00:00:00|49699.59
00:00:01|49699.6
00:00:02|49697.9
00:00:03|49694.64
00:00:04|49694.64
00:00:05|49694.63
00:00:06|49694.64
00:00:08|49703.42
00:00:09|49712.94
00:00:10|49712.94
00:00:10|49712.94
00:00:12|49712.93
00:00:13|49712.94
00:00:14|49712.93
00:00:15|49703.7
00:00:16|49703.7
00:00:17|49703.71
00:00:18|49703.7
00:00:19|49703.7
00:00:20|49703.7
00:00:21|49703.7
00:00:22|49703.7
00:00:23|49703.7
00:00:24|49703.7
00:00:25|49703.7
00:00:26|49703.7
00:00:27|49703.7
00:00:28|49707.99
00:00:29|49707.99
00:00:30|49707.99
00:00:31|49707.99
00:00:32|49707.99
00:00:33|49707.99
00:00:34|49707.99
00:00:35|49697.83
00:00:36|49694.77
00:00:37|49694.77
00:00:38|49689.97
00:00:39|49685.7
00:00:40|49685.7
00:00:41|49685.7
00:00:42|49683.6
00:00:44|49675.43
00:00:44|49675.
00:00:45|49675.
00:00:46|49675.
00:00:48|49675.
00:00:49|49675.01
00:00:50|49671.1
00:00:51|49671.1
00:00:52|49671.1
00:00:53|49671.1
00:00:54|49671.1
00:00:55|49671.1
00:00:56|49671.11
00:00:57|49661.04
00:00:58|49661.04
00:00:59|49661.03
00:01:00|49661.04
00:01:01|49664.39
00:01:02|49664.4
00:01:03|49664.4
00:01:04|49664.4
00:01:05|49664.39
00:01:06|49664.39
00:01:07|49664.39
00:01:08|49664.39
00:01:09|49664.4
00:01:10|49664.39
00:01:11|49662.93
00:01:12|49662.94
00:01:13|49662.94
00:01:14|49662.93
00:01:16|49661.43
00:01:17|49660.01
00:01:18|49658.01
00:01:19|49658.
00:01:20|49658.
00:01:21|49654.98
00:01:22|49654.99
00:01:23|49654.98
00:01:24|49654.98
00:01:25|49654.99
00:01:26|49654.98
00:01:27|49659.59
00:01:28|49659.6
00:01:28|49659.59
00:01:30|49659.59
00:01:30|49659.59
00:01:32|49659.59
00:01:33|49659.6
00:01:35|49659.6
00:01:36|49659.59
00:01:37|49659.59
00:01:37|49655.06
00:01:39|49655.05
00:01:40|49655.06
00:01:41|49655.05
00:01:42|49655.05
00:01:42|49655.05
00:01:44|49655.05
00:01:44|49655.05
00:01:46|49655.05
00:01:46|49655.06
00:01:48|49655.06
00:01:48|49655.05
00:01:50|49655.05
00:01:51|49655.05
00:01:52|49655.05
00:01:53|49655.06
00:01:54|49655.05
00:01:55|49655.06
00:01:56|49659.49
00:01:57|49659.48
00:01:58|49671.53
00:01:59|49671.54
00:02:00|49671.53
00:02:02|49671.53
00:02:03|49671.53
00:02:04|49666.58
00:02:04|49666.57
00:02:06|49666.58
00:02:06|49666.58
00:02:07|49666.58
00:02:09|49669.54
00:02:09|49669.54
00:02:10|49669.53
00:02:11|49669.54
00:02:12|49669.54
00:02:14|49669.54
00:02:14|49669.53
00:02:15|49669.54
00:02:16|49669.53
00:02:17|49669.53
00:02:18|49669.54
00:02:19|49669.53
00:02:20|49669.54
00:02:21|49669.54
00:02:22|49669.54
00:02:23|49669.54
00:02:24|49666.58
00:02:25|49666.58
00:02:27|49666.58
00:02:27|49666.58
00:02:28|49666.58
00:02:29|49666.58
00:02:31|49661.11
00:02:31|49661.11
00:02:33|49661.11
00:02:34|49661.11
00:02:35|49661.1
00:02:36|49661.1
00:02:37|49660.59
00:02:38|49660.6
00:02:39|49655.07
00:02:40|49655.07
00:02:41|49655.06
00:02:42|49655.05
00:02:44|49655.05
00:02:45|49655.05
00:02:45|49655.01
00:02:46|49654.99
00:02:48|49654.99
00:02:49|49654.99
00:02:50|49654.99
00:02:52|49654.98
00:02:52|49654.99
00:02:53|49654.99
00:02:54|49654.98
00:02:55|49654.98
00:02:56|49654.99
00:02:57|49654.98
00:02:58|49654.99
00:02:59|49654.98
00:03:00|49654.99
00:03:01|49654.99
00:03:02|49650.
00:03:04|49650.01
00:03:04|49650.01
00:03:06|49650.01
00:03:06|49650.
00:03:07|49650.
00:03:09|49650.
00:03:09|49650.
00:03:10|49650.
00:03:11|49650.
00:03:12|49650.
00:03:13|49650.01
00:03:14|49650.01
00:03:16|49650.
00:03:17|49648.4
00:03:17|49648.4
00:03:18|49648.4
00:03:19|49648.41
00:03:20|49648.15
00:03:22|49646.3
00:03:22|49646.22
00:03:23|49646.22
00:03:24|49645.71
00:03:25|49645.7
00:03:27|49644.
00:03:28|49642.01
00:03:29|49642.
00:03:30|49642.
00:03:31|49642.01
00:03:32|49642.01
00:03:33|49642.01
00:03:34|49642.01
00:03:35|49642.01
00:03:37|49642.
00:03:38|49657.63
00:03:39|49661.6
00:03:39|49661.6
00:03:41|49661.6
00:03:41|49661.61
00:03:42|49661.6
00:03:43|49665.21
00:03:44|49665.21
00:03:46|49678.52
00:03:47|49681.58
00:03:48|49684.93
00:03:49|49687.25
00:03:49|49687.26
00:03:51|49687.25
00:03:51|49687.25
00:03:53|49697.55
00:03:53|49697.55
00:03:55|49697.55
00:03:55|49697.55
00:03:56|49697.55
00:03:58|49697.55
00:03:59|49697.55
00:04:00|49697.55
00:04:01|49697.55
00:04:02|49697.54
00:04:03|49697.55
00:04:04|49697.55
00:04:05|49697.54
00:04:06|49697.55
00:04:07|49697.54
00:04:08|49697.55
00:04:09|49694.81
00:04:10|49687.2
00:04:11|49687.21
00:04:12|49687.21
00:04:13|49687.2
00:04:14|49687.2
00:04:15|49678.01
00:04:16|49678.01
00:04:17|49678.01
00:04:18|49678.
00:04:19|49678.01
00:04:20|49678.01
00:04:21|49678.
00:04:22|49678.01
00:04:24|49678.01
00:04:25|49678.01
00:04:25|49678.
00:04:26|49678.01
00:04:27|49678.01
00:04:28|49678.
00:04:30|49678.
00:04:31|49678.01
00:04:31|49678.
00:04:32|49678.
00:04:33|49678.
00:04:34|49678.01
00:04:35|49678.
00:04:37|49678.01
00:04:37|49678.
00:04:39|49678.01
00:04:40|49676.
00:04:41|49676.01
00:04:42|49676.
00:04:43|49676.01
00:04:44|49676.01
00:04:45|49676.01
00:04:46|49676.
00:04:47|49676.01
00:04:48|49676.01
00:04:49|49676.
00:04:50|49669.59
00:04:51|49669.59
00:04:52|49669.6
00:04:53|49669.6
00:04:54|49669.6
00:04:55|49669.6
00:04:56|49669.59
00:04:57|49669.59
00:04:58|49669.59
00:04:59|49669.6
00:05:01|49669.59
00:05:02|49669.6
00:05:03|49669.59
00:05:04|49669.59
00:05:05|49661.77
00:05:06|49660.3
00:05:07|49660.12
00:05:08|49658.86
00:05:09|49658.83
00:05:10|49654.7
00:05:11|49654.71
00:05:12|49653.5
00:05:13|49653.5
00:05:14|49653.51
00:05:15|49653.5
00:05:16|49653.51
00:05:17|49653.5
00:05:18|49653.51
00:05:19|49658.06
00:05:20|49663.65
00:05:21|49663.65
00:05:22|49663.65
00:05:23|49663.66
00:05:24|49663.65
00:05:25|49663.65
00:05:26|49663.66
00:05:27|49663.65
00:05:28|49663.39
00:05:29|49656.01
00:05:30|49656.01
00:05:31|49656.
00:05:32|49654.01
00:05:33|49654.
00:05:35|49654.
00:05:35|49651.11
00:05:37|49650.67
00:05:37|49650.68
00:05:39|49650.67
00:05:40|49650.67
00:05:40|49650.67
00:05:42|49650.01
00:05:43|49648.26
00:05:44|49642.75
00:05:44|49641.11
00:05:45|49641.11
00:05:47|49641.11
00:05:49|49641.1
00:05:49|49641.1
00:05:51|49641.11
00:05:51|49636.01
00:05:53|49635.66
00:05:53|49633.85
00:05:55|49633.84
00:05:55|49633.84
00:05:57|49632.02
00:05:57|49627.54
00:05:58|49627.54
00:05:59|49627.55
00:06:00|49627.54
00:06:01|49627.54
00:06:03|49627.55
00:06:04|49626.7
00:06:05|49626.71
00:06:06|49626.71
00:06:07|49626.71
00:06:07|49625.01
00:06:08|49625.02
00:06:10|49612.41
00:06:10|49608.85
00:06:11|49607.16
00:06:13|49607.16
00:06:14|49606.01
00:06:15|49601.69
00:06:16|49601.1
00:06:17|49600.56
00:06:18|49600.
00:06:18|49591.91
00:06:19|49589.2
00:06:20|49589.21
00:06:21|49588.24
00:06:23|49586.55
00:06:24|49586.56
00:06:25|49586.56
00:06:26|49591.92
00:06:27|49595.6
00:06:28|49595.6
00:06:29|49595.52
00:06:30|49591.98
00:06:31|49589.22
00:06:32|49589.18
00:06:33|49584.37
00:06:35|49584.37
00:06:36|49595.4
00:06:37|49595.4
00:06:37|49599.85
00:06:39|49599.85
00:06:40|49599.85
00:06:40|49599.84
00:06:42|49599.85
00:06:42|49599.85
00:06:44|49599.85
00:06:45|49599.85
00:06:46|49599.85
00:06:47|49599.85
00:06:48|49599.85
00:06:49|49599.84
00:06:49|49599.85
00:06:51|49599.84
00:06:52|49599.85
00:06:53|49599.85
00:06:54|49599.83
00:06:55|49599.84
00:06:55|49599.84
00:06:58|49599.83
00:06:59|49599.83
00:07:00|49599.84
00:07:00|49599.83
00:07:01|49599.84
00:07:03|49599.83
00:07:04|49599.84
00:07:05|49591.24
00:07:06|49591.23
00:07:07|49591.24
00:07:07|49589.2
00:07:09|49589.2
00:07:10|49589.2
00:07:11|49589.2
00:07:12|49593.94
00:07:13|49599.99
00:07:13|49599.99
00:07:15|49599.99
00:07:16|49599.98
00:07:16|49599.98
00:07:17|49599.98
00:07:18|49599.99
00:07:20|49599.98
00:07:21|49599.98
00:07:21|49599.98
00:07:22|49597.19
00:07:23|49594.01
00:07:24|49594.01
00:07:26|49594.01
00:07:27|49594.
00:07:28|49594.
00:07:28|49594.
00:07:30|49594.01
00:07:31|49592.77
00:07:32|49592.77
00:07:33|49592.77
00:07:34|49592.77
00:07:36|49592.77
00:07:37|49597.43
00:07:38|49598.69
00:07:39|49598.69
00:07:40|49598.69
00:07:40|49598.68
00:07:42|49603.54
00:07:44|49605.69
00:07:44|49605.68
00:07:45|49606.54
00:07:46|49619.57
00:07:48|49619.92
00:07:48|49616.
00:07:49|49616.01
00:07:51|49616.
00:07:52|49616.
00:07:52|49616.01
00:07:53|49616.01
00:07:55|49616.
00:07:56|49616.01
00:07:56|49616.01
00:07:58|49616.01
00:07:59|49616.01
00:07:59|49616.01
00:08:00|49616.
00:08:02|49616.
00:08:02|49616.01
00:08:04|49616.01
00:08:05|49616.01
00:08:05|49616.01
00:08:06|49616.
00:08:07|49616.05
00:08:08|49616.05
00:08:09|49624.
00:08:11|49624.
00:08:11|49624.
00:08:12|49624.
00:08:13|49624.
00:08:14|49624.
00:08:16|49624.
00:08:16|49621.19
00:08:17|49621.2
00:08:18|49621.19
00:08:20|49621.19
00:08:20|49621.2
00:08:21|49621.2
00:08:23|49621.2
00:08:24|49621.2
00:08:24|49623.62
00:08:26|49624.
00:08:27|49624.98
00:08:27|49629.09
00:08:28|49629.13
00:08:30|49633.94
00:08:30|49639.35
00:08:31|49639.36
00:08:32|49639.36
00:08:33|49639.36
00:08:34|49639.36
00:08:36|49639.35
00:08:38|49639.36
00:08:40|49639.35
00:08:41|49639.36
00:08:42|49633.26
00:08:43|49633.26
00:08:44|49633.25
00:08:44|49633.26
00:08:46|49633.25
00:08:47|49633.25
00:08:48|49633.25
00:08:49|49633.25
00:08:50|49633.26
00:08:50|49633.25
00:08:53|49633.26
00:08:53|49633.25
00:08:55|49633.26
00:08:56|49633.26
00:08:57|49633.25
00:08:58|49633.26
00:08:59|49633.26
00:09:00|49633.25
00:09:01|49633.25
00:09:02|49633.25
00:09:03|49633.26
00:09:04|49633.26
00:09:05|49633.26
00:09:06|49638.68
00:09:07|49639.64
00:09:08|49647.62
00:09:09|49649.4
00:09:10|49649.4
00:09:11|49649.4
00:09:12|49649.4
00:09:13|49649.4
00:09:14|49649.41
00:09:15|49649.41
00:09:16|49640.66
00:09:17|49640.66
00:09:18|49640.66
00:09:19|49635.36
00:09:20|49633.26
00:09:21|49633.25
00:09:22|49633.25
00:09:23|49633.25
00:09:24|49633.25
00:09:25|49633.25
00:09:26|49633.25
00:09:27|49633.26
00:09:28|49633.25
00:09:29|49633.25
00:09:30|49633.25
00:09:31|49633.25
00:09:32|49633.26
00:09:33|49633.25
00:09:34|49633.26
00:09:35|49633.26
00:09:37|49633.26
00:09:37|49633.25
00:09:39|49633.25
00:09:39|49617.38
00:09:40|49614.59
00:09:42|49614.59
00:09:43|49614.59
00:09:44|49614.6
00:09:45|49614.59
00:09:46|49608.
00:09:47|49608.
00:09:48|49608.01
00:09:48|49608.
00:09:50|49608.01
00:09:51|49594.
00:09:52|49600.02
00:09:53|49598.
00:09:54|49598.01
00:09:54|49598.
00:09:56|49598.01
00:09:57|49599.9
00:09:58|49599.89
00:09:59|49599.9
00:10:00|49599.9
00:10:01|49599.9
00:10:02|49599.89
00:10:03|49599.89
00:10:04|49599.9
00:10:05|49599.9
00:10:06|49599.9
00:10:07|49599.9
00:10:08|49599.9
00:10:09|49599.89
00:10:10|49599.9
00:10:11|49602.
00:10:12|49602.
00:10:13|49602.
00:10:14|49601.99
00:10:15|49600.39
00:10:16|49599.22
00:10:17|49598.01
00:10:18|49598.
00:10:19|49598.01
00:10:20|49592.01
00:10:21|49592.01
00:10:22|49592.01
00:10:23|49592.
00:10:24|49592.
00:10:25|49592.
00:10:26|49592.01
00:10:27|49592.
00:10:28|49592.01
00:10:29|49592.01
00:10:30|49592.01
00:10:31|49592.
00:10:32|49592.
00:10:33|49592.
00:10:34|49591.99
00:10:35|49591.95
00:10:36|49591.95
00:10:37|49590.91
00:10:38|49588.4
00:10:39|49588.4
00:10:40|49588.41
00:10:41|49588.4
00:10:43|49588.4
00:10:43|49595.99
00:10:45|49595.99
00:10:46|49595.99
00:10:47|49595.99
00:10:48|49595.99
00:10:49|49595.99
00:10:50|49596.
00:10:51|49596.
00:10:51|49595.99
00:10:53|49596.
00:10:54|49596.
00:10:55|49596.
00:10:56|49595.99
00:10:57|49595.99
00:10:58|49595.99
00:10:59|49595.99
00:11:00|49595.99
00:11:01|49596.
00:11:02|49595.99
00:11:03|49596.
00:11:04|49595.99
00:11:05|49595.99
00:11:06|49595.99
00:11:07|49595.99
00:11:08|49595.99
00:11:09|49595.99
00:11:10|49595.99
00:11:12|49595.99
00:11:13|49595.99
00:11:13|49595.99
00:11:14|49584.
00:11:16|49584.
00:11:16|49581.28
00:11:17|49579.38
00:11:18|49579.38
00:11:20|49583.89
00:11:20|49590.86
00:11:21|49590.96
00:11:22|49590.97
00:11:23|49590.97
00:11:24|49590.97
00:11:25|49586.
00:11:26|49574.
00:11:28|49576.
00:11:29|49576.
00:11:30|49576.
00:11:31|49576.
00:11:32|49576.01
00:11:33|49576.01
00:11:34|49576.
00:11:35|49574.93
00:11:36|49574.93
00:11:37|49574.93
00:11:38|49574.94
00:11:40|49574.93
00:11:41|49574.93
00:11:42|49574.93
00:11:43|49574.93
00:11:45|49574.93
00:11:45|49574.94
00:11:46|49585.54
00:11:48|49585.54
00:11:48|49585.54
00:11:49|49585.54
00:11:50|49585.54
00:11:52|49585.54
00:11:53|49585.54
00:11:54|49585.55
00:11:55|49585.54
00:11:55|49585.54
00:11:57|49582.
00:11:58|49582.
00:12:00|49582.01
00:12:01|49581.07
00:12:02|49578.54
00:12:03|49578.54
00:12:03|49578.54
00:12:04|49578.01
00:12:05|49578.01
00:12:06|49578.
00:12:07|49578.
00:12:08|49576.58
00:12:09|49571.12
00:12:11|49566.81
00:12:12|49564.02
00:12:13|49564.03
00:12:14|49564.03
00:12:15|49564.02
00:12:16|49564.02
00:12:17|49564.02
00:12:18|49564.03
00:12:19|49564.03
00:12:20|49564.02
00:12:21|49564.02
00:12:22|49564.02
00:12:23|49564.02
00:12:24|49564.02
00:12:25|49574.
00:12:26|49573.99
00:12:27|49573.99
00:12:28|49573.99
00:12:29|49573.99
00:12:30|49573.99
00:12:31|49574.
00:12:32|49573.99
00:12:33|49573.99
00:12:34|49574.
00:12:35|49573.99
00:12:36|49574.
00:12:37|49573.99
00:12:38|49573.99
00:12:39|49574.
00:12:41|49573.99
00:12:42|49573.99
00:12:44|49573.99
00:12:45|49573.98
00:12:45|49573.99
00:12:47|49573.98
00:12:48|49573.98
00:12:49|49573.99
00:12:50|49573.99
00:12:51|49573.99
00:12:52|49573.99
00:12:53|49573.99
00:12:54|49570.47
00:12:55|49570.48
00:12:56|49570.48
00:12:57|49569.08
00:12:58|49569.07
00:12:59|49566.8
00:13:00|49566.81
00:13:01|49566.81
00:13:02|49566.81
00:13:03|49566.8
00:13:04|49566.81
00:13:05|49566.8
00:13:06|49566.8
00:13:07|49566.51
00:13:08|49565.68
00:13:09|49564.83
00:13:10|49564.83
00:13:11|49560.35
00:13:12|49560.35
00:13:13|49560.34
00:13:14|49571.1
00:13:16|49573.35
00:13:16|49573.35
00:13:18|49573.35
00:13:18|49574.03
00:13:20|49574.02
00:13:20|49574.02
00:13:21|49574.02
00:13:22|49574.02
00:13:23|49574.03
00:13:25|49574.03
00:13:25|49574.03
00:13:27|49574.02
00:13:27|49574.02
00:13:28|49574.02
00:13:29|49574.03
00:13:31|49574.03
00:13:31|49574.03
00:13:32|49576.82
00:13:34|49579.59
00:13:34|49579.59
00:13:35|49579.59
00:13:36|49579.58
00:13:37|49579.58
00:13:38|49579.59
00:13:39|49579.59
00:13:41|49579.58
00:13:43|49579.58
00:13:44|49579.58
00:13:45|49579.58
00:13:46|49579.58
00:13:47|49579.59
00:13:48|49579.59
00:13:49|49579.59
00:13:50|49579.59
00:13:51|49579.59
00:13:52|49579.59
00:13:53|49579.59
00:13:54|49579.58
00:13:55|49583.86
00:13:56|49583.85
00:13:57|49595.99
00:13:58|49599.84
00:13:59|49590.81
00:14:00|49590.8
00:14:01|49590.8
00:14:02|49590.8
00:14:03|49590.8
00:14:04|49590.81
00:14:05|49590.81
00:14:06|49590.81
00:14:07|49590.8
00:14:09|49590.81
00:14:09|49590.81
00:14:10|49590.8
00:14:11|49590.81
00:14:12|49590.81
00:14:13|49590.8
00:14:15|49594.91
00:14:16|49594.9
00:14:16|49594.9
00:14:18|49594.9
00:14:18|49594.9
00:14:20|49594.9
00:14:20|49594.9
00:14:22|49594.9
00:14:23|49595.86
00:14:24|49599.44
00:14:25|49599.72
00:14:26|49599.73
00:14:27|49599.72
00:14:28|49599.72
00:14:29|49599.73
00:14:30|49599.73
00:14:31|49599.72
00:14:32|49599.72
00:14:33|49599.72
00:14:34|49596.09
00:14:35|49596.08
00:14:36|49596.08
00:14:37|49596.08
00:14:38|49596.08
00:14:39|49596.08
00:14:40|49596.08
00:14:42|49596.08
00:14:43|49596.09
00:14:43|49596.08
00:14:45|49596.08
00:14:47|49596.08
00:14:48|49596.08
00:14:48|49596.08
00:14:50|49596.09
00:14:52|49596.08
00:14:52|49596.09
00:14:54|49581.58
00:14:55|49581.57
00:14:56|49581.57
00:14:57|49581.57
00:14:58|49581.57
00:14:59|49581.57
00:15:00|49581.57
00:15:01|49581.58
00:15:02|49581.58
00:15:03|49581.57
00:15:04|49581.57
00:15:05|49581.57
00:15:06|49581.57
00:15:07|49581.57
00:15:08|49583.99
00:15:09|49585.82
00:15:10|49584.19
00:15:11|49578.92
00:15:12|49578.54
00:15:13|49569.41
00:15:14|49569.41
00:15:15|49566.
00:15:16|49565.99
00:15:17|49565.99
00:15:18|49566.
00:15:19|49569.88
00:15:20|49570.14
00:15:21|49573.78
00:15:22|49577.98
00:15:24|49577.99
00:15:25|49577.99
00:15:26|49578.
00:15:27|49578.
00:15:28|49577.99
00:15:29|49577.99
00:15:30|49577.99
00:15:30|49578.
00:15:32|49577.99
00:15:33|49577.99
00:15:33|49571.35
00:15:35|49570.47
00:15:36|49570.47
00:15:37|49566.08
00:15:38|49566.07
00:15:38|49566.07
00:15:39|49566.08
00:15:41|49563.42
00:15:41|49563.41
00:15:42|49557.24
00:15:45|49557.24
00:15:46|49557.24
00:15:46|49562.
00:15:47|49562.
00:15:49|49562.
00:15:50|49562.
00:15:51|49562.
00:15:52|49561.99
00:15:53|49561.99
00:15:54|49557.31
00:15:55|49557.31
00:15:56|49557.3
00:15:57|49557.3
00:15:58|49557.31
00:15:59|49557.3
00:16:00|49557.31
00:16:02|49557.31
00:16:02|49557.3
00:16:04|49557.3
00:16:05|49557.31
00:16:05|49557.31
00:16:06|49557.3
00:16:07|49557.3
00:16:09|49557.31
00:16:10|49557.3
00:16:11|49557.3
00:16:12|49557.3
00:16:13|49557.3
00:16:13|49557.3
00:16:14|49557.3
00:16:16|49557.31
00:16:17|49557.3
00:16:18|49557.3
00:16:19|49557.31
00:16:20|49557.3
00:16:21|49557.3
00:16:22|49557.26
00:16:23|49557.25
00:16:24|49557.25
00:16:25|49555.47
00:16:26|49551.79
00:16:26|49552.
00:16:28|49551.99
00:16:28|49551.99
00:16:30|49552.
00:16:31|49551.99
00:16:31|49551.99
00:16:33|49551.99
00:16:34|49551.99
00:16:35|49552.
00:16:36|49552.
00:16:37|49551.99
00:16:38|49552.
00:16:38|49552.
00:16:40|49552.
00:16:41|49552.
00:16:41|49551.99
00:16:43|49551.99
00:16:45|49552.
00:16:46|49557.31
00:16:47|49569.99
00:16:48|49569.99
00:16:49|49569.98
00:16:50|49569.99
00:16:51|49569.98
00:16:52|49569.98
00:16:53|49564.52
00:16:54|49564.52
00:16:55|49564.52
00:16:56|49563.75
00:16:57|49563.76
00:16:58|49563.75
00:16:59|49563.76
00:17:00|49563.75
00:17:02|49563.75
00:17:03|49563.75
00:17:04|49563.75
00:17:05|49563.76
00:17:06|49563.76
00:17:06|49563.75
00:17:08|49563.75
00:17:08|49563.76
00:17:10|49563.75
00:17:11|49563.75
00:17:12|49563.75
00:17:12|49567.06
00:17:13|49567.33
00:17:15|49567.34
00:17:15|49567.34
00:17:17|49567.33
00:17:17|49567.33
00:17:18|49567.33
00:17:19|49567.33
00:17:21|49567.33
00:17:22|49567.33
00:17:22|49567.33
00:17:24|49567.33
00:17:25|49578.49
00:17:26|49581.1
00:17:26|49581.1
00:17:28|49581.1
00:17:29|49581.09
00:17:30|49581.09
00:17:31|49581.1
00:17:31|49581.09
00:17:32|49581.58
00:17:34|49583.42
00:17:35|49583.42
00:17:36|49583.42
00:17:37|49583.41
00:17:37|49583.41
00:17:39|49583.42
00:17:39|49583.41
00:17:41|49583.41
00:17:42|49583.41
00:17:42|49583.41
00:17:43|49583.41
00:17:45|49583.42
00:17:46|49583.42
00:17:47|49583.42
00:17:49|49587.98
00:17:50|49587.99
00:17:50|49587.98
00:17:52|49589.68
00:17:53|49589.69
00:17:54|49589.68
00:17:56|49589.68
00:17:56|49589.68
00:17:58|49589.68
00:17:59|49589.68
00:18:00|49589.68
00:18:01|49593.99
00:18:02|49594.
00:18:03|49593.99
00:18:04|49593.99
00:18:05|49593.99
00:18:06|49593.99
00:18:07|49594.
00:18:08|49594.
00:18:09|49594.
00:18:10|49594.
00:18:11|49593.99
00:18:12|49594.
00:18:13|49593.99
00:18:14|49594.
00:18:15|49585.41
00:18:17|49585.4
00:18:18|49585.41
00:18:19|49585.4
00:18:19|49585.4
00:18:20|49585.4
00:18:21|49585.4
00:18:22|49585.41
00:18:23|49585.4
00:18:24|49585.4
00:18:26|49585.4
00:18:27|49585.4
00:18:27|49585.41
00:18:28|49585.4
00:18:29|49585.41
00:18:30|49585.4
00:18:31|49585.41
00:18:33|49585.4
00:18:33|49585.4
00:18:35|49585.4
00:18:36|49585.41
00:18:36|49585.4
00:18:38|49585.4
00:18:38|49585.41
00:18:39|49585.41
00:18:40|49585.41
00:18:41|49583.3
00:18:42|49581.11
00:18:44|49581.11
00:18:44|49581.11
00:18:46|49581.11
00:18:47|49581.11
00:18:48|49581.1
00:18:49|49581.1
00:18:50|49564.01
00:18:51|49567.99
00:18:52|49567.99
00:18:53|49568.
00:18:54|49568.
00:18:55|49567.99
00:18:56|49562.1
00:18:57|49562.1
00:18:58|49562.1
00:18:59|49562.11
00:19:00|49562.11
00:19:01|49570.21
00:19:03|49570.21
00:19:03|49570.22
00:19:05|49570.21
00:19:06|49570.21
00:19:06|49568.18
00:19:08|49568.19
00:19:08|49564.23
00:19:09|49564.22
00:19:11|49564.23
00:19:11|49564.22
00:19:13|49564.22
00:19:14|49564.22
00:19:14|49564.22
00:19:16|49564.23
00:19:17|49564.22
00:19:18|49556.65
00:19:18|49556.65
00:19:20|49556.65
00:19:20|49556.66
00:19:21|49556.66
00:19:22|49556.66
00:19:23|49557.99
00:19:24|49561.98
00:19:25|49561.99
00:19:26|49561.98
00:19:28|49561.99
00:19:28|49561.99
00:19:29|49561.98
00:19:30|49561.99
00:19:31|49561.99
00:19:32|49561.98
00:19:33|49561.98
00:19:34|49561.98
00:19:36|49561.98
00:19:36|49561.99
00:19:37|49561.98
00:19:38|49561.98
00:19:39|49561.99
00:19:41|49561.98
00:19:41|49561.98
00:19:43|49561.99
00:19:44|49561.98
00:19:44|49561.98
00:19:46|49561.99
00:19:47|49561.98
00:19:49|49569.3
00:19:49|49571.09
00:19:51|49571.09
00:19:51|49571.09
00:19:53|49571.1
00:19:54|49571.1
00:19:54|49571.09
00:19:56|49571.09
00:19:57|49571.09
00:19:58|49571.1
00:20:00|49571.09
00:20:00|49571.09
00:20:02|49571.09
00:20:03|49568.63
00:20:04|49568.63
00:20:05|49568.63
00:20:06|49568.62
00:20:07|49562.02
00:20:08|49561.98
00:20:10|49561.98
00:20:11|49556.65
00:20:11|49556.65
00:20:12|49556.66
00:20:14|49557.82
00:20:14|49559.21
00:20:15|49559.21
00:20:17|49559.22
00:20:18|49559.21
00:20:18|49559.22
00:20:19|49559.22
00:20:20|49559.21
00:20:21|49559.21
00:20:23|49559.21
00:20:24|49559.21
00:20:25|49559.21
00:20:25|49557.54
00:20:27|49555.14
00:20:28|49555.14
00:20:29|49555.14
00:20:29|49555.14
00:20:30|49555.14
00:20:32|49555.14
00:20:32|49555.14
00:20:33|49555.14
00:20:34|49555.15
00:20:35|49555.15
00:20:36|49555.15
00:20:37|49555.14
00:20:38|49555.15
00:20:40|49555.14
00:20:40|49555.14
00:20:42|49555.14
00:20:43|49555.14
00:20:44|49555.14
00:20:45|49555.14
00:20:45|49555.14
00:20:46|49555.14
00:20:48|49555.14
00:20:49|49555.14
00:20:50|49555.14
00:20:51|49555.14
00:20:52|49555.14
00:20:54|49555.14
00:20:54|49555.14
00:20:56|49555.14
00:20:57|49555.14
00:20:58|49542.8
00:20:59|49542.8
00:20:59|49542.81
00:21:01|49541.21
00:21:02|49541.11
00:21:04|49540.19
00:21:05|49540.19
00:21:06|49540.18
00:21:07|49540.19
00:21:07|49541.86
00:21:09|49541.99
00:21:10|49541.99
00:21:10|49541.99
00:21:12|49541.99
00:21:13|49541.99
00:21:14|49541.21
00:21:15|49541.21
00:21:15|49531.62
00:21:16|49531.61
00:21:18|49531.62
00:21:19|49531.62
00:21:19|49531.62
00:21:20|49537.44
00:21:22|49537.44
00:21:22|49537.44
00:21:23|49537.44
00:21:25|49537.43
00:21:25|49537.43
00:21:27|49537.43
00:21:28|49537.44
00:21:29|49537.44
00:21:30|49537.43
00:21:31|49537.44
00:21:32|49536.4
00:21:33|49535.
00:21:33|49535.
00:21:35|49535.01
00:21:36|49535.
00:21:37|49535.
00:21:38|49532.01
00:21:38|49531.81
00:21:40|49531.82
00:21:40|49531.82
00:21:42|49531.81
00:21:43|49531.82
00:21:44|49531.81
00:21:45|49531.81
00:21:46|49531.82
00:21:47|49531.81
00:21:47|49531.81
00:21:50|49531.81
00:21:50|49531.81
00:21:52|49531.81
00:21:54|49531.81
00:21:55|49531.82
00:21:56|49531.81
00:21:57|49531.82
00:21:57|49531.81
00:21:58|49531.81
00:22:00|49531.81
00:22:01|49531.81
00:22:01|49531.81
00:22:03|49529.48
00:22:04|49529.42
00:22:04|49529.41
00:22:06|49529.41
00:22:07|49529.42
00:22:08|49529.42
00:22:09|49529.42
00:22:10|49529.42
00:22:11|49529.41
00:22:12|49529.42
00:22:13|49529.41
00:22:14|49537.09
00:22:15|49537.08
00:22:16|49537.1
00:22:17|49537.12
00:22:18|49541.1
00:22:19|49541.09
00:22:20|49541.09
00:22:22|49541.09
00:22:23|49541.1
00:22:23|49541.09
00:22:24|49541.1
00:22:25|49541.09
00:22:27|49541.1
00:22:27|49541.09
00:22:29|49541.09
00:22:30|49541.1
00:22:30|49541.09
00:22:32|49541.09
00:22:32|49528.76
00:22:33|49528.77
00:22:34|49528.77
00:22:35|49528.77
00:22:36|49528.77
00:22:38|49528.77
00:22:38|49528.77
00:22:39|49528.77
00:22:41|49528.77
00:22:41|49528.76
00:22:42|49528.76
00:22:43|49528.76
00:22:44|49528.76
00:22:46|49528.76
00:22:46|49525.01
00:22:47|49525.
00:22:49|49525.
00:22:49|49522.23
00:22:51|49522.22
00:22:52|49522.22
00:22:54|49521.99
00:22:55|49521.98
00:22:56|49521.98
00:22:57|49521.98
00:22:58|49521.98
00:22:59|49521.99
00:23:00|49521.98
00:23:01|49521.99
00:23:02|49521.99
00:23:03|49521.99
00:23:04|49521.98
00:23:05|49521.99
00:23:06|49521.99
00:23:08|49521.99
00:23:08|49521.98
00:23:10|49521.99
00:23:11|49521.99
00:23:12|49525.99
00:23:12|49526.59
00:23:14|49526.6
00:23:14|49526.6
00:23:16|49528.43
00:23:17|49528.44
00:23:17|49528.44
00:23:19|49528.43
00:23:19|49528.44
00:23:21|49528.43
00:23:21|49528.44
00:23:23|49528.44
00:23:23|49528.44
00:23:25|49528.43
00:23:25|49528.14
00:23:26|49528.14
00:23:28|49528.14
00:23:29|49528.14
00:23:30|49528.14
00:23:31|49528.14
00:23:31|49528.14
00:23:33|49528.15
00:23:34|49539.98
00:23:35|49539.99
00:23:36|49539.99
00:23:37|49539.98
00:23:37|49539.98
00:23:38|49539.99
00:23:39|49539.99
00:23:40|49539.98
00:23:42|49539.98
00:23:43|49539.99
00:23:44|49539.99
00:23:44|49536.26
00:23:45|49540.
00:23:47|49544.
00:23:48|49543.99
00:23:48|49543.99
00:23:50|49547.74
00:23:52|49549.99
00:23:53|49539.3
00:23:54|49539.2
00:23:55|49537.48
00:23:56|49537.48
00:23:58|49537.48
00:23:58|49537.47
00:24:00|49537.47
00:24:01|49537.48
00:24:01|49537.48
00:24:03|49537.47
00:24:04|49537.48
00:24:05|49537.47
00:24:06|49537.48
00:24:07|49537.47
00:24:08|49532.01
00:24:09|49532.
00:24:10|49532.
00:24:10|49529.2
00:24:12|49529.19
00:24:13|49529.19
00:24:13|49529.19
00:24:14|49529.2
00:24:16|49526.84
00:24:17|49526.85
00:24:18|49526.84
00:24:19|49526.84
00:24:20|49526.84
00:24:21|49526.85
00:24:22|49526.79
00:24:23|49526.79
00:24:24|49526.79
00:24:25|49526.79
00:24:26|49519.43
00:24:27|49519.19
00:24:28|49519.19
00:24:29|49519.19
00:24:30|49519.18
00:24:32|49519.19
00:24:33|49519.18
00:24:33|49519.18
00:24:35|49519.18
00:24:35|49519.18
00:24:37|49519.18
00:24:37|49519.17
00:24:38|49519.16
00:24:39|49517.22
00:24:40|49517.21
00:24:41|49517.22
00:24:42|49517.21
00:24:43|49517.22
00:24:44|49517.21
00:24:45|49517.21
00:24:46|49517.22
00:24:47|49517.21
00:24:48|49517.22
00:24:49|49517.21
00:24:50|49517.21
00:24:52|49517.21
00:24:53|49517.21
00:24:54|49517.22
00:24:55|49517.21
00:24:57|49517.21
00:24:58|49517.21
00:24:58|49517.22
00:25:00|49517.22
00:25:01|49517.21
00:25:02|49517.21
00:25:03|49517.21
00:25:04|49517.22
00:25:05|49511.1
00:25:06|49511.11
00:25:07|49511.1
00:25:08|49511.11
00:25:09|49511.11
00:25:10|49522.8
00:25:11|49523.94
00:25:12|49523.99
00:25:12|49523.99
00:25:13|49523.99
00:25:15|49524.
00:25:16|49524.
00:25:17|49523.99
00:25:17|49518.62
00:25:19|49518.62
00:25:20|49518.61
00:25:21|49518.61
00:25:22|49518.61
00:25:23|49518.62
00:25:24|49518.61
00:25:25|49518.62
00:25:26|49514.7
00:25:27|49513.38
00:25:28|49513.37
00:25:29|49513.38
00:25:30|49513.37
00:25:31|49513.37
00:25:32|49515.46
00:25:33|49515.46
00:25:34|49515.46
00:25:35|49515.46
00:25:36|49515.46
00:25:38|49515.45
00:25:38|49515.45
00:25:39|49515.46
00:25:40|49515.46
00:25:41|49515.46
00:25:42|49524.
00:25:43|49523.99
00:25:44|49520.
00:25:45|49520.
00:25:46|49520.
00:25:47|49520.
00:25:48|49520.
00:25:50|49520.01
00:25:51|49520.01
00:25:51|49516.4
00:25:52|49516.39
00:25:53|49516.4
00:25:54|49516.39
00:25:56|49516.39
00:25:56|49516.39
00:25:59|49516.4
00:26:00|49516.39
00:26:00|49516.39
00:26:01|49516.39
00:26:03|49516.39
00:26:03|49516.4
00:26:05|49522.9
00:26:05|49523.8
00:26:06|49523.8
00:26:08|49523.81
00:26:09|49523.8
00:26:09|49523.8
00:26:11|49523.8
00:26:11|49523.81
00:26:13|49525.62
00:26:14|49525.62
00:26:14|49525.63
00:26:16|49525.62
00:26:16|49525.63
00:26:18|49525.63
00:26:18|49525.62
00:26:19|49525.63
00:26:20|49525.62
00:26:22|49525.63
00:26:22|49525.63
00:26:24|49525.63
00:26:25|49525.63
00:26:25|49525.62
00:26:27|49518.
00:26:28|49518.
00:26:29|49518.
00:26:30|49518.
00:26:31|49518.
00:26:31|49515.46
00:26:33|49514.44
00:26:34|49514.43
00:26:35|49514.43
00:26:36|49514.44
00:26:37|49508.01
00:26:37|49506.83
00:26:38|49506.6
00:26:39|49505.
00:26:41|49504.99
00:26:41|49504.98
00:26:43|49504.98
00:26:44|49504.99
00:26:45|49504.99
00:26:45|49504.98
00:26:47|49504.99
00:26:48|49504.98
00:26:49|49504.98
00:26:49|49504.98
00:26:50|49504.98
00:26:52|49504.98
00:26:53|49504.98
00:26:54|49504.99
00:26:56|49504.99
00:26:56|49504.98
00:26:58|49504.98
00:26:58|49504.99
00:27:00|49504.99
00:27:01|49504.98
00:27:02|49512.54
00:27:03|49513.99
00:27:04|49513.99
00:27:05|49513.99
00:27:06|49513.99
00:27:07|49513.99
00:27:08|49513.99
00:27:09|49514.
00:27:10|49513.99
00:27:11|49513.99
00:27:12|49513.99
00:27:13|49514.
00:27:14|49514.
00:27:15|49513.99
00:27:17|49513.99
00:27:17|49513.99
00:27:18|49513.99
00:27:20|49513.99
00:27:21|49513.99
00:27:22|49513.99
00:27:23|49513.99
00:27:24|49513.99
00:27:25|49513.99
00:27:26|49513.99
00:27:28|49510.93
00:27:29|49509.94
00:27:30|49509.94
00:27:30|49509.94
00:27:31|49509.94
00:27:33|49509.94
00:27:34|49509.94
00:27:34|49509.94
00:27:35|49509.94
00:27:37|49509.94
00:27:37|49509.94
00:27:38|49508.93
00:27:39|49508.92
00:27:40|49508.92
00:27:42|49508.92
00:27:42|49504.99
00:27:43|49504.98
00:27:44|49504.98
00:27:45|49504.98
00:27:46|49504.99
00:27:47|49504.99
00:27:49|49490.
00:27:50|49484.
00:27:50|49484.
00:27:52|49484.
00:27:53|49484.01
00:27:55|49484.
00:27:56|49484.01
00:27:58|49476.
00:27:59|49489.66
00:27:59|49490.53
00:28:00|49490.52
00:28:02|49490.53
00:28:03|49498.
00:28:04|49497.99
00:28:04|49498.
00:28:05|49497.99
00:28:07|49497.99
00:28:08|49497.99
00:28:09|49494.67
00:28:10|49497.9
00:28:11|49497.89
00:28:12|49500.98
00:28:13|49501.09
00:28:13|49501.1
00:28:15|49501.09
00:28:16|49503.54
00:28:17|49516.6
00:28:18|49516.6
00:28:18|49517.5
00:28:20|49520.
00:28:21|49520.
00:28:22|49521.09
00:28:23|49521.1
00:28:24|49525.
00:28:25|49524.99
00:28:26|49524.99
00:28:27|49525.
00:28:28|49524.99
00:28:29|49524.99
00:28:30|49525.
00:28:31|49524.99
00:28:32|49525.19
00:28:33|49525.19
00:28:34|49525.28
00:28:35|49525.28
00:28:36|49525.29
00:28:37|49525.28
00:28:38|49525.28
00:28:39|49525.29
00:28:40|49525.28
00:28:42|49525.28
00:28:42|49525.
00:28:43|49513.86
00:28:45|49513.87
00:28:45|49513.87
00:28:46|49513.87
00:28:48|49513.86
00:28:48|49513.86
00:28:50|49513.86
00:28:51|49513.86
00:28:52|49518.8
00:28:53|49518.79
00:28:54|49519.65
00:28:55|49519.65
00:28:57|49522.82
00:28:58|49522.83
00:28:59|49522.83
00:29:00|49522.83
00:29:01|49522.82
00:29:01|49522.82
00:29:03|49522.83
00:29:04|49522.83
00:29:05|49522.82
00:29:06|49522.82
00:29:07|49531.09
00:29:08|49531.09
00:29:09|49531.59
00:29:10|49531.59
00:29:11|49531.6
00:29:12|49531.59
00:29:13|49531.59
00:29:14|49531.59
00:29:15|49531.59
00:29:16|49531.6
00:29:17|49531.6
00:29:18|49531.59
00:29:19|49531.59
00:29:21|49531.59
00:29:22|49531.6
00:29:22|49531.6
00:29:24|49531.6
00:29:24|49531.6
00:29:26|49531.6
00:29:26|49531.59
00:29:28|49531.64
00:29:28|49531.64
00:29:30|49531.64
00:29:30|49531.63
00:29:31|49531.63
00:29:32|49531.63
00:29:33|49531.63
00:29:35|49531.64
00:29:36|49531.64
00:29:37|49531.63
00:29:39|49531.63
00:29:39|49531.63
00:29:41|49531.63
00:29:41|49531.64
00:29:43|49531.64
00:29:43|49532.33
00:29:44|49532.34
00:29:45|49532.33
00:29:47|49532.33
00:29:47|49532.34
00:29:49|49532.34
00:29:49|49537.39
00:29:51|49537.38
00:29:51|49537.38
00:29:52|49537.38
00:29:54|49537.38
00:29:54|49537.38
00:29:56|49537.38
00:29:57|49537.39
00:29:59|49537.38
00:29:59|49537.39
00:30:01|49541.09
00:30:02|49541.1
00:30:03|49541.1
00:30:04|49543.31
00:30:05|49543.31
00:30:06|49543.31
00:30:08|49543.3
00:30:08|49543.3
00:30:10|49543.3
00:30:11|49533.74
00:30:12|49531.62
00:30:12|49531.62
00:30:13|49531.63
00:30:14|49531.63
00:30:15|49531.62
00:30:16|49531.63
00:30:17|49531.63
00:30:18|49531.62
00:30:20|49531.62
00:30:20|49531.62
00:30:21|49531.63
00:30:23|49531.62
00:30:23|49531.62
00:30:24|49534.86
00:30:25|49534.85
00:30:26|49534.85
00:30:28|49534.85
00:30:29|49534.85
00:30:30|49534.86
00:30:31|49534.85
00:30:31|49534.86
00:30:33|49534.85
00:30:33|49534.86
00:30:34|49534.85
00:30:35|49534.85
00:30:36|49534.85
00:30:37|49534.85
00:30:38|49534.86
00:30:39|49534.86
00:30:40|49534.85
00:30:41|49534.85
00:30:43|49534.85
00:30:43|49534.86
00:30:44|49534.86
00:30:45|49534.86
00:30:46|49534.86
00:30:47|49534.86
00:30:48|49534.85
00:30:49|49534.86
00:30:50|49534.86
00:30:51|49534.86
00:30:53|49534.85
00:30:54|49534.86
00:30:55|49534.85
00:30:55|49534.86
00:30:56|49534.86
00:30:57|49534.85
00:30:59|49534.85
00:31:00|49534.85
00:31:01|49534.86
00:31:02|49534.86
00:31:04|49534.85
00:31:05|49534.85
00:31:06|49523.52
00:31:07|49518.
00:31:07|49518.
00:31:09|49514.42
00:31:09|49507.98
00:31:11|49507.99
00:31:12|49507.15
00:31:13|49507.14
00:31:14|49507.15
00:31:14|49507.15
00:31:15|49507.14
00:31:16|49507.15
00:31:18|49507.1
00:31:19|49504.34
00:31:20|49504.09
00:31:21|49503.
00:31:22|49503.
00:31:22|49503.
00:31:23|49503.
00:31:24|49503.
00:31:26|49503.
00:31:26|49503.01
00:31:27|49503.
00:31:29|49503.
00:31:31|49500.01
00:31:32|49500.01
00:31:32|49500.
00:31:33|49500.
00:31:35|49500.
00:31:36|49496.4
00:31:37|49496.4
00:31:37|49496.4
00:31:38|49496.4
00:31:39|49496.4
00:31:40|49496.4
00:31:41|49496.4
00:31:43|49496.41
00:31:43|49496.41
00:31:44|49496.41
00:31:46|49496.4
00:31:47|49496.4
00:31:47|49506.01
00:31:49|49506.01
00:31:49|49506.
00:31:51|49507.19
00:31:51|49511.22
00:31:52|49511.22
00:31:53|49511.22
00:31:55|49511.23
00:31:56|49511.22
00:31:57|49511.23
00:31:58|49511.22
00:32:00|49507.14
00:32:01|49507.14
00:32:02|49507.15
00:32:03|49507.14
00:32:04|49507.14
00:32:05|49507.15
00:32:06|49511.25
00:32:06|49511.25
00:32:08|49511.25
00:32:09|49511.25
00:32:10|49511.24
00:32:11|49511.24
00:32:12|49511.25
00:32:13|49511.24
00:32:14|49511.25
00:32:15|49511.25
00:32:16|49511.25
00:32:17|49514.
00:32:18|49514.01
00:32:19|49517.99
00:32:20|49517.99
00:32:21|49518.
00:32:22|49518.
00:32:23|49518.
00:32:24|49524.56
00:32:25|49524.56
00:32:26|49524.56
00:32:27|49524.56
00:32:28|49524.56
00:32:29|49524.55
00:32:30|49524.56
00:32:31|49524.59
00:32:32|49524.59
00:32:33|49524.6
00:32:34|49524.59
00:32:35|49524.59
00:32:36|49524.59
00:32:37|49524.59
00:32:38|49524.6
00:32:40|49524.6
00:32:41|49526.46
00:32:41|49526.73
00:32:42|49526.73
00:32:43|49526.74
00:32:44|49526.74
00:32:45|49538.41
00:32:46|49540.18
00:32:47|49540.95
00:32:48|49540.95
00:32:49|49540.94
00:32:50|49540.95
00:32:51|49540.95
00:32:52|49540.95
00:32:53|49540.95
00:32:54|49540.94
00:32:55|49538.41
00:32:56|49538.42
00:32:57|49538.42
00:32:58|49536.26
00:33:00|49536.26
00:33:02|49536.26
00:33:03|49530.
00:33:04|49530.01
00:33:05|49533.86
00:33:05|49533.87
00:33:07|49534.85
00:33:08|49534.86
00:33:09|49534.86
00:33:10|49534.86
00:33:11|49534.86
00:33:12|49534.86
00:33:13|49534.86
00:33:14|49534.86
00:33:15|49534.85
00:33:16|49534.85
00:33:17|49534.85
00:33:18|49534.85
00:33:19|49534.86
00:33:20|49534.85
00:33:21|49534.86
00:33:22|49534.86
00:33:23|49534.86
00:33:24|49534.85
00:33:25|49534.86
00:33:26|49534.85
00:33:27|49525.63
00:33:28|49525.63
00:33:30|49525.62
00:33:31|49525.62
00:33:32|49525.63
00:33:33|49525.62
00:33:34|49532.3
00:33:34|49532.3
00:33:36|49532.29
00:33:36|49532.3
00:33:37|49532.3
00:33:39|49532.29
00:33:40|49532.3
00:33:41|49532.29
00:33:42|49532.3
00:33:43|49532.3
00:33:44|49532.29
00:33:44|49532.29
00:33:47|49532.3
00:33:48|49532.29
00:33:48|49532.29
00:33:49|49532.29
00:33:51|49532.3
00:33:52|49532.29
00:33:52|49532.3
00:33:53|49532.3
00:33:55|49532.29
00:33:55|49527.95
00:33:57|49527.96
00:33:57|49527.95
00:33:58|49527.95
00:34:00|49526.2
00:34:01|49506.04
00:34:02|49504.4
00:34:03|49504.39
00:34:05|49504.4
00:34:05|49504.4
00:34:06|49504.4
00:34:08|49504.39
00:34:09|49504.39
00:34:10|49494.67
00:34:11|49494.68
00:34:12|49494.67
00:34:13|49482.79
00:34:14|49482.78
00:34:15|49482.79
00:34:16|49482.79
00:34:17|49482.78
00:34:18|49482.78
00:34:19|49478.65
00:34:20|49475.97
00:34:21|49475.97
00:34:22|49475.97
00:34:23|49475.97
00:34:24|49475.96
00:34:25|49475.97
00:34:26|49475.96
00:34:27|49475.96
00:34:29|49475.97
00:34:29|49475.97
00:34:30|49475.97
00:34:32|49475.97
00:34:33|49475.96
00:34:34|49475.96
00:34:34|49475.97
00:34:35|49475.97
00:34:36|49475.96
00:34:38|49475.97
00:34:39|49475.96
00:34:40|49475.96
00:34:41|49475.97
00:34:42|49475.96
00:34:43|49471.95
00:34:44|49471.95
00:34:45|49471.94
00:34:45|49471.94
00:34:47|49460.13
00:34:48|49471.31
00:34:49|49471.35
00:34:50|49471.35
00:34:51|49471.35
00:34:51|49471.34
00:34:53|49471.35
00:34:53|49471.34
00:34:55|49471.34
00:34:55|49471.35
00:34:56|49471.35
00:34:57|49471.33
00:34:59|49471.33
00:34:59|49464.3
00:35:00|49458.
00:35:03|49455.68
00:35:04|49450.67
00:35:04|49453.92
00:35:06|49453.91
00:35:07|49453.92
00:35:08|49453.91
00:35:08|49453.91
00:35:09|49453.91
00:35:11|49453.92
00:35:12|49453.91
00:35:12|49453.91
00:35:13|49453.92
00:35:14|49453.91
00:35:16|49453.91
00:35:16|49453.91
00:35:17|49453.21
00:35:19|49453.21
00:35:19|49453.2
00:35:21|49453.21
00:35:22|49453.21
00:35:23|49452.92
00:35:23|49452.92
00:35:24|49452.93
00:35:26|49452.92
00:35:26|49450.67
00:35:28|49450.67
00:35:29|49450.67
00:35:30|49450.67
00:35:31|49450.67
00:35:31|49450.68
00:35:32|49450.67
00:35:33|49450.67
00:35:34|49450.67
00:35:35|49446.82
00:35:37|49444.31
00:35:38|49442.01
00:35:39|49442.01
00:35:39|49441.13
00:35:41|49435.72
00:35:42|49435.72
00:35:43|49435.73
00:35:43|49434.96
00:35:45|49434.97
00:35:46|49434.96
00:35:47|49434.96
00:35:48|49432.06
00:35:49|49432.06
00:35:49|49431.1
00:35:51|49429.69
00:35:52|49429.69
00:35:53|49429.7
00:35:54|49429.69
00:35:54|49429.69
00:35:55|49429.7
00:35:57|49429.7
00:35:57|49429.69
00:35:59|49429.7
00:36:00|49427.37
00:36:01|49427.37
00:36:01|49427.37
00:36:04|49431.55
00:36:05|49429.86
00:36:06|49429.69
00:36:06|49429.69
00:36:08|49429.68
00:36:09|49429.68
00:36:10|49429.68
00:36:11|49429.69
00:36:11|49429.69
00:36:13|49429.69
00:36:14|49429.69
00:36:15|49429.68
00:36:15|49428.35
00:36:17|49428.35
00:36:17|49428.35
00:36:18|49433.92
00:36:20|49442.
00:36:21|49442.
00:36:21|49442.86
00:36:23|49442.87
00:36:24|49442.86
00:36:25|49442.86
00:36:26|49442.86
00:36:27|49442.86
00:36:28|49442.87
00:36:29|49442.86
00:36:30|49443.01
00:36:31|49447.91
00:36:32|49448.
00:36:32|49448.
00:36:34|49444.48
00:36:35|49438.01
00:36:35|49438.
00:36:36|49438.
00:36:37|49438.
00:36:39|49433.12
00:36:40|49432.38
00:36:40|49432.38
00:36:42|49432.38
00:36:43|49432.39
00:36:44|49432.39
00:36:44|49432.39
00:36:46|49432.38
00:36:47|49432.38
00:36:48|49437.66
00:36:49|49435.6
00:36:50|49435.61
00:36:51|49435.48
00:36:52|49432.38
00:36:53|49432.38
00:36:54|49432.39
00:36:55|49432.39
00:36:56|49432.38
00:36:57|49432.38
00:36:58|49432.37
00:36:59|49426.18
00:37:00|49426.19
00:37:01|49426.18
00:37:02|49426.19
00:37:03|49426.19
00:37:05|49426.19
00:37:06|49426.18
00:37:07|49426.18
00:37:08|49426.19
00:37:09|49426.18
00:37:10|49426.19
00:37:11|49427.
00:37:12|49427.
00:37:14|49426.99
00:37:15|49426.99
00:37:16|49427.
00:37:17|49426.99
00:37:18|49425.77
00:37:19|49425.44
00:37:21|49422.87
00:37:22|49422.87
00:37:23|49422.86
00:37:23|49422.86
00:37:24|49422.86
00:37:26|49422.86
00:37:27|49422.86
00:37:28|49422.8
00:37:29|49422.36
00:37:30|49422.36
00:37:31|49422.35
00:37:32|49422.36
00:37:33|49426.2
00:37:34|49426.96
00:37:35|49426.96
00:37:36|49433.99
00:37:37|49434.
00:37:38|49438.
00:37:39|49438.
00:37:40|49438.01
00:37:41|49438.01
00:37:42|49438.01
00:37:43|49438.
00:37:44|49438.
00:37:45|49438.01
00:37:46|49438.01
00:37:47|49438.
00:37:48|49437.96
00:37:49|49437.95
00:37:50|49432.42
00:37:51|49432.41
00:37:52|49432.41
00:37:53|49432.42
00:37:54|49432.93
00:37:55|49436.01
00:37:56|49436.01
00:37:57|49436.02
00:37:58|49436.02
00:37:59|49436.01
00:38:00|49436.01
00:38:01|49436.01
00:38:02|49436.01
00:38:03|49436.01
00:38:04|49436.02
00:38:06|49436.02
00:38:07|49436.02
00:38:08|49436.02
00:38:09|49436.02
00:38:10|49436.02
00:38:11|49436.02
00:38:12|49436.02
00:38:13|49436.02
00:38:14|49436.01
00:38:15|49436.02
00:38:17|49436.02
00:38:18|49436.02
00:38:18|49436.01
00:38:19|49436.01
00:38:20|49436.01
00:38:21|49436.01
00:38:22|49436.01
00:38:23|49436.02
00:38:24|49436.01
00:38:26|49436.02
00:38:27|49436.02
00:38:27|49436.02
00:38:29|49436.01
00:38:29|49436.02
00:38:30|49436.01
00:38:32|49436.02
00:38:33|49436.02
00:38:34|49436.01
00:38:35|49436.02
00:38:36|49436.02
00:38:37|49438.38
00:38:38|49439.
00:38:39|49438.99
00:38:40|49438.99
00:38:41|49439.
00:38:42|49439.
00:38:43|49439.
00:38:44|49446.94
00:38:45|49447.45
00:38:46|49447.67
00:38:47|49447.66
00:38:48|49447.66
00:38:49|49447.66
00:38:50|49447.66
00:38:51|49447.66
00:38:52|49447.67
00:38:53|49447.66
00:38:54|49447.67
00:38:55|49447.67
00:38:56|49447.67
00:38:57|49447.67
00:38:58|49447.66
00:38:59|49447.67
00:39:00|49447.67
00:39:01|49447.66
00:39:02|49447.66
00:39:03|49447.67
00:39:04|49447.67
00:39:05|49449.74
00:39:06|49450.
00:39:07|49450.
00:39:09|49450.
00:39:10|49449.2
00:39:11|49447.67
00:39:12|49447.66
00:39:13|49447.67
00:39:15|49447.67
00:39:15|49447.67
00:39:17|49447.16
00:39:18|49447.16
00:39:19|49447.17
00:39:20|49447.17
00:39:21|49447.17
00:39:21|49447.65
00:39:23|49447.65
00:39:23|49447.66
00:39:25|49447.65
00:39:26|49447.66
00:39:27|49449.74
00:39:29|49449.99
00:39:29|49449.99
00:39:30|49449.99
00:39:31|49451.09
00:39:32|49451.09
00:39:34|49451.09
00:39:34|49451.1
00:39:35|49451.1
00:39:37|49451.09
00:39:37|49451.09
00:39:38|49451.09
00:39:39|49451.09
00:39:40|49451.09
00:39:41|49451.1
00:39:42|49451.1
00:39:44|49451.1
00:39:45|49451.1
00:39:46|49451.09
00:39:46|49451.09
00:39:48|49451.13
00:39:48|49451.14
00:39:50|49447.86
00:39:51|49447.87
00:39:52|49447.87
00:39:52|49447.87
00:39:53|49447.86
00:39:55|49447.86
00:39:56|49447.86
00:39:57|49447.86
00:39:58|49447.87
00:39:59|49447.86
00:40:00|49441.2
00:40:01|49440.9
00:40:01|49440.9
00:40:03|49440.9
00:40:04|49440.9
00:40:04|49440.9
00:40:06|49440.9
00:40:06|49440.89
00:40:09|49436.03
00:40:10|49436.03
00:40:10|49436.03
00:40:11|49436.03
00:40:13|49436.03
00:40:14|49436.03
00:40:15|49422.86
00:40:15|49422.86
00:40:17|49422.86
00:40:18|49422.87
00:40:19|49421.18
00:40:19|49421.11
00:40:21|49421.1
00:40:21|49415.71
00:40:23|49415.71
00:40:24|49415.71
00:40:25|49415.71
00:40:26|49415.71
00:40:27|49415.7
00:40:27|49406.26
00:40:29|49406.27
00:40:30|49411.98
00:40:31|49411.98
00:40:32|49411.97
00:40:33|49403.99
00:40:34|49405.78
00:40:34|49407.7
00:40:36|49409.1
00:40:37|49409.11
00:40:38|49409.1
00:40:39|49409.1
00:40:40|49409.1
00:40:40|49409.11
00:40:42|49409.11
00:40:43|49409.11
00:40:43|49409.1
00:40:44|49406.89
00:40:46|49406.89
00:40:46|49406.9
00:40:47|49400.01
00:40:49|49400.01
00:40:50|49392.57
00:40:51|49392.56
00:40:51|49387.19
00:40:53|49387.19
00:40:54|49387.19
00:40:55|49387.18
00:40:56|49387.19
00:40:57|49387.18
00:40:58|49387.18
00:40:59|49387.19
00:41:00|49381.1
00:41:01|49391.84
00:41:02|49394.68
00:41:03|49399.9
00:41:04|49405.19
00:41:05|49409.63
00:41:06|49409.64
00:41:07|49409.64
00:41:09|49416.41
00:41:10|49416.41
00:41:12|49416.01
00:41:12|49416.
00:41:14|49416.01
00:41:15|49416.
00:41:16|49416.01
00:41:17|49416.
00:41:18|49416.
00:41:19|49416.01
00:41:20|49416.
00:41:21|49416.
00:41:22|49416.01
00:41:23|49416.
00:41:24|49416.01
00:41:25|49416.01
00:41:26|49416.01
00:41:27|49416.01
00:41:28|49416.01
00:41:29|49416.01
00:41:30|49416.
00:41:31|49416.
00:41:32|49416.
00:41:33|49416.
00:41:34|49416.01
00:41:35|49416.01
00:41:36|49416.
00:41:37|49416.
00:41:38|49416.01
00:41:40|49416.
00:41:41|49416.01
00:41:41|49416.
00:41:42|49416.
00:41:43|49416.
00:41:45|49416.
00:41:46|49416.
00:41:47|49416.
00:41:48|49416.01
00:41:48|49416.
00:41:49|49416.
00:41:51|49416.
00:41:51|49416.
00:41:53|49416.
00:41:53|49416.
00:41:54|49416.
00:41:56|49416.
00:41:57|49416.
00:41:58|49416.
00:41:59|49416.
00:42:00|49416.01
00:42:01|49416.
00:42:02|49421.85
00:42:03|49427.06
00:42:04|49420.47
00:42:05|49420.47
00:42:06|49420.48
00:42:07|49420.48
00:42:09|49420.47
00:42:11|49420.47
00:42:11|49420.47
00:42:12|49420.48
00:42:14|49420.48
00:42:14|49420.47
00:42:16|49420.47
00:42:17|49420.47
00:42:18|49424.54
00:42:19|49424.65
00:42:20|49424.66
00:42:21|49425.41
00:42:22|49425.42
00:42:23|49425.41
00:42:24|49425.41
00:42:25|49425.41
00:42:26|49425.41
00:42:27|49425.41
00:42:28|49425.42
00:42:29|49425.41
00:42:30|49425.42
00:42:31|49425.41
00:42:32|49425.42
00:42:33|49425.42
00:42:34|49425.41
00:42:36|49425.41
00:42:37|49425.41
00:42:38|49425.41
00:42:39|49425.42
00:42:39|49425.41
00:42:40|49425.42
00:42:42|49425.41
00:42:42|49425.41
00:42:43|49425.42
00:42:44|49425.41
00:42:45|49425.41
00:42:46|49425.42
00:42:47|49425.41
00:42:48|49425.42
00:42:49|49425.42
00:42:51|49425.41
00:42:51|49425.42
00:42:52|49425.41
00:42:54|49425.41
00:42:54|49426.
00:42:55|49425.99
00:42:57|49425.99
00:42:58|49425.99
00:42:58|49425.99
00:43:00|49425.99
00:43:01|49425.99
00:43:02|49426.
00:43:03|49426.
00:43:03|49426.
00:43:05|49425.99
00:43:06|49425.99
00:43:07|49425.99
00:43:08|49425.99
00:43:09|49426.
00:43:10|49426.
00:43:10|49425.99
00:43:12|49426.
00:43:13|49427.
00:43:14|49430.
00:43:15|49429.99
00:43:16|49429.99
00:43:16|49432.34
00:43:18|49432.33
00:43:19|49432.33
00:43:19|49432.33
00:43:22|49432.33
00:43:22|49432.33
00:43:24|49445.49
00:43:25|49444.93
00:43:25|49444.93
00:43:26|49444.92
00:43:27|49444.92
00:43:28|49444.93
00:43:30|49444.93
00:43:30|49444.93
00:43:32|49444.93
00:43:32|49444.93
00:43:34|49444.92
00:43:35|49444.93
00:43:36|49444.92
00:43:37|49444.92
00:43:39|49444.92
00:43:40|49444.92
00:43:41|49444.93
00:43:42|49444.93
00:43:42|49444.92
00:43:44|49444.92
00:43:44|49444.93
00:43:46|49444.93
00:43:46|49444.92
00:43:47|49444.93
00:43:49|49444.92
00:43:50|49444.92
00:43:50|49444.92
00:43:52|49444.93
00:43:52|49444.93
00:43:54|49446.57
00:43:55|49446.09
00:43:56|49446.09
00:43:56|49446.1
00:43:58|49446.09
00:43:59|49446.09
00:44:00|49446.09
00:44:01|49446.1
00:44:02|49446.1
00:44:03|49446.09
00:44:04|49446.09
00:44:05|49446.09
00:44:06|49446.09
00:44:07|49446.09
00:44:08|49446.1
00:44:09|49446.1
00:44:10|49446.09
00:44:11|49446.09
00:44:13|49446.09
00:44:14|49446.1
00:44:14|49446.09
00:44:16|49446.1
00:44:16|49446.09
00:44:17|49446.1
00:44:19|49446.09
00:44:20|49446.09
00:44:21|49446.1
00:44:22|49446.1
00:44:23|49446.09
00:44:24|49446.09
00:44:25|49446.18
00:44:26|49446.19
00:44:27|49446.19
00:44:28|49446.19
00:44:29|49446.19
00:44:30|49446.19
00:44:31|49446.18
00:44:33|49446.19
00:44:34|49446.19
00:44:35|49446.18
00:44:35|49444.92
00:44:37|49442.
00:44:37|49442.01
00:44:38|49442.
00:44:39|49446.18
00:44:41|49446.19
00:44:42|49446.19
00:44:42|49446.18
00:44:44|49446.18
00:44:44|49446.18
00:44:45|49446.19
00:44:46|49446.19
00:44:47|49446.19
00:44:48|49447.49
00:44:49|49447.49
00:44:50|49447.49
00:44:51|49447.49
00:44:52|49447.49
00:44:53|49447.49
00:44:55|49456.73
00:44:56|49456.73
00:44:57|49456.73
00:44:58|49456.73
00:44:59|49456.74
00:45:00|49461.1
00:45:01|49461.17
00:45:02|49461.18
00:45:03|49461.17
00:45:04|49462.59
00:45:05|49464.29
00:45:06|49464.29
00:45:07|49464.86
00:45:08|49464.86
00:45:09|49464.85
00:45:10|49464.85
00:45:11|49464.85
00:45:13|49457.33
00:45:13|49457.33
00:45:15|49457.33
00:45:15|49457.32
00:45:17|49457.33
00:45:18|49457.32
00:45:18|49457.32
00:45:20|49457.32
00:45:21|49457.32
00:45:22|49457.32
00:45:22|49452.26
00:45:25|49452.
00:45:25|49452.01
00:45:26|49452.
00:45:27|49450.01
00:45:29|49450.01
00:45:29|49448.
00:45:30|49448.
00:45:31|49444.
00:45:32|49444.
00:45:33|49440.5
00:45:34|49438.01
00:45:35|49438.
00:45:36|49438.
00:45:37|49425.02
00:45:39|49415.13
00:45:40|49413.26
00:45:41|49412.
00:45:41|49412.01
00:45:43|49412.01
00:45:43|49408.03
00:45:44|49403.88
00:45:46|49403.89
00:45:47|49403.89
00:45:48|49403.89
00:45:49|49403.88
00:45:50|49403.89
00:45:51|49403.89
00:45:52|49403.89
00:45:53|49403.89
00:45:54|49411.49
00:45:55|49411.49
00:45:56|49410.52
00:45:57|49410.31
00:45:58|49410.31
00:45:59|49409.72
00:46:00|49406.82
00:46:01|49406.82
00:46:02|49408.85
00:46:03|49413.99
00:46:04|49414.
00:46:05|49413.99
00:46:06|49413.99
00:46:07|49414.
00:46:08|49414.
00:46:09|49414.
00:46:10|49414.
00:46:11|49414.
00:46:13|49414.
00:46:14|49413.99
00:46:15|49414.
00:46:15|49414.
00:46:17|49413.99
00:46:18|49414.
00:46:19|49413.99
00:46:20|49414.
00:46:21|49413.99
00:46:22|49414.
00:46:22|49413.99
00:46:24|49414.
00:46:25|49413.99
00:46:25|49414.
00:46:26|49421.1
00:46:28|49425.67
00:46:29|49425.67
00:46:29|49425.66
00:46:31|49425.67
00:46:32|49425.67
00:46:33|49425.67
00:46:34|49425.67
00:46:35|49425.71
00:46:36|49425.71
00:46:37|49427.
00:46:38|49427.
00:46:39|49427.
00:46:40|49434.06
00:46:41|49436.05
00:46:42|49436.3
00:46:43|49436.29
00:46:44|49436.3
00:46:45|49436.29
00:46:46|49436.29
00:46:48|49439.65
00:46:48|49441.09
00:46:50|49444.14
00:46:50|49445.99
00:46:51|49445.99
00:46:53|49445.98
00:46:54|49445.99
00:46:55|49445.99
00:46:56|49448.61
00:46:57|49449.99
00:46:58|49449.99
00:46:58|49449.99
00:47:00|49449.99
00:47:01|49451.98
00:47:01|49455.98
00:47:03|49455.97
00:47:03|49455.97
00:47:05|49455.97
00:47:06|49455.97
00:47:07|49455.97
00:47:08|49455.98
00:47:09|49455.97
00:47:10|49455.97
00:47:10|49455.98
00:47:12|49455.98
00:47:13|49455.97
00:47:14|49457.3
00:47:15|49459.81
00:47:16|49459.8
00:47:17|49459.81
00:47:19|49460.81
00:47:20|49460.8
00:47:21|49461.1
00:47:22|49461.09
00:47:22|49461.09
00:47:24|49461.1
00:47:24|49462.
00:47:26|49463.74
00:47:26|49463.99
00:47:27|49463.98
00:47:28|49463.99
00:47:29|49463.98
00:47:30|49463.98
00:47:31|49463.98
00:47:32|49463.98
00:47:34|49463.99
00:47:34|49463.99
00:47:36|49463.98
00:47:36|49467.37
00:47:38|49467.37
00:47:39|49467.38
00:47:39|49469.06
00:47:40|49469.2
00:47:42|49469.2
00:47:42|49469.2
00:47:43|49469.2
00:47:45|49469.19
00:47:46|49469.19
00:47:47|49469.2
00:47:47|49470.74
00:47:48|49473.09
00:47:50|49474.94
00:47:51|49474.95
00:47:51|49474.94
00:47:53|49474.94
00:47:54|49474.95
00:47:55|49474.95
00:47:55|49474.94
00:47:57|49474.94
00:47:58|49474.94
00:47:59|49474.94
00:47:59|49474.95
00:48:01|49474.94
00:48:01|49474.95
00:48:03|49474.95
00:48:04|49474.95
00:48:05|49474.94
00:48:06|49474.94
00:48:07|49474.94
00:48:08|49474.95
00:48:09|49480.
00:48:09|49480.45
00:48:10|49480.82
00:48:11|49481.1
00:48:13|49481.1
00:48:13|49481.09
00:48:15|49483.58
00:48:17|49492.84
00:48:18|49492.84
00:48:19|49492.84
00:48:20|49492.84
00:48:21|49492.84
00:48:21|49492.84
00:48:23|49492.84
00:48:24|49492.84
00:48:25|49492.84
00:48:25|49492.84
00:48:27|49492.85
00:48:28|49492.85
00:48:29|49492.85
00:48:30|49492.84
00:48:31|49492.84
00:48:32|49492.84
00:48:33|49492.85
00:48:34|49492.84
00:48:35|49492.85
00:48:36|49492.84
00:48:37|49492.85
00:48:38|49492.84
00:48:39|49492.84
00:48:40|49492.84
00:48:41|49492.84
00:48:42|49492.84
00:48:43|49492.84
00:48:44|49492.85
00:48:45|49492.85
00:48:46|49492.85
00:48:47|49492.85
00:48:48|49492.85
00:48:49|49494.54
00:48:50|49499.99
00:48:51|49499.99
00:48:52|49500.
00:48:53|49500.
00:48:54|49499.99
00:48:55|49499.99
00:48:56|49499.99
00:48:58|49500.
00:48:58|49499.99
00:49:00|49500.
00:49:00|49500.
00:49:01|49500.
00:49:02|49500.
00:49:03|49500.
00:49:05|49500.
00:49:05|49500.
00:49:06|49496.01
00:49:07|49499.89
00:49:08|49503.5
00:49:09|49506.03
00:49:10|49506.04
00:49:11|49506.03
00:49:13|49506.03
00:49:13|49506.04
00:49:14|49506.03
00:49:16|49507.13
00:49:16|49507.14
00:49:19|49507.13
00:49:20|49507.13
00:49:21|49507.13
00:49:21|49507.13
00:49:23|49507.14
00:49:24|49507.14
00:49:25|49507.13
00:49:26|49507.14
00:49:27|49507.13
00:49:28|49507.13
00:49:29|49507.13
00:49:30|49507.13
00:49:31|49507.13
00:49:32|49507.13
00:49:33|49507.14
00:49:34|49507.14
00:49:35|49507.13
00:49:36|49507.13
00:49:37|49507.14
00:49:38|49507.13
00:49:39|49507.13
00:49:40|49507.13
00:49:41|49507.13
00:49:43|49502.87
00:49:43|49502.86
00:49:45|49502.87
00:49:45|49502.87
00:49:47|49502.87
00:49:49|49502.86
00:49:49|49502.86
00:49:50|49502.86
00:49:52|49502.86
00:49:53|49502.86
00:49:53|49502.86
00:49:54|49502.87
00:49:56|49502.87
00:49:57|49502.87
00:49:57|49502.86
00:49:58|49502.86
00:50:00|49502.86
00:50:00|49502.86
00:50:01|49502.86
00:50:02|49502.86
00:50:03|49502.87
00:50:04|49502.86
00:50:06|49502.87
00:50:07|49502.86
00:50:08|49502.86
00:50:08|49502.87
00:50:09|49502.86
00:50:11|49502.87
00:50:12|49502.87
00:50:12|49502.87
00:50:13|49502.87
00:50:14|49502.87
00:50:15|49502.86
00:50:17|49502.86
00:50:19|49502.87
00:50:20|49502.87
00:50:21|49502.86
00:50:22|49502.87
00:50:23|49502.86
00:50:24|49502.86
00:50:25|49502.86
00:50:26|49502.87
00:50:27|49502.87
00:50:28|49502.86
00:50:29|49502.87
00:50:30|49502.87
00:50:32|49502.87
00:50:32|49502.87
00:50:34|49502.86
00:50:35|49507.18
00:50:35|49507.17
00:50:37|49507.18
00:50:37|49507.18
00:50:38|49507.17
00:50:40|49507.18
00:50:41|49511.09
00:50:42|49511.1
00:50:43|49511.09
00:50:43|49511.09
00:50:45|49511.1
00:50:46|49511.1
00:50:47|49515.99
00:50:48|49517.21
00:50:49|49517.99
00:50:50|49520.
00:50:51|49519.99
00:50:52|49519.99
00:50:53|49519.99
00:50:54|49520.
00:50:55|49520.
00:50:56|49519.99
00:50:57|49520.
00:50:58|49519.99
00:50:59|49521.
00:51:00|49520.99
00:51:01|49521.
00:51:02|49521.
00:51:03|49520.99
00:51:04|49521.
00:51:05|49521.
00:51:06|49521.
00:51:07|49521.
00:51:08|49521.
00:51:09|49521.
00:51:11|49520.99
00:51:12|49520.99
00:51:13|49521.
00:51:14|49520.99
00:51:14|49521.
00:51:15|49520.99
00:51:17|49523.99
00:51:18|49523.99
00:51:20|49523.99
00:51:21|49523.99
00:51:22|49523.98
00:51:23|49538.73
00:51:23|49542.45
00:51:25|49546.
00:51:26|49545.99
00:51:27|49546.
00:51:28|49545.99
00:51:29|49546.
00:51:30|49545.99
00:51:31|49546.
00:51:33|49541.02
00:51:34|49532.73
00:51:35|49532.73
00:51:36|49523.38
00:51:36|49523.39
00:51:38|49523.03
00:51:38|49514.28
00:51:40|49513.02
00:51:40|49511.14
00:51:41|49511.15
00:51:42|49511.15
00:51:43|49511.15
00:51:44|49511.15
00:51:46|49511.15
00:51:47|49511.14
00:51:48|49511.15
00:51:49|49511.15
00:51:50|49511.14
00:51:51|49511.14
00:51:51|49511.15
00:51:52|49511.15
00:51:53|49511.15
00:51:55|49511.14
00:51:55|49511.14
00:51:56|49511.15
00:51:58|49511.15
00:51:58|49511.15
00:51:59|49511.15
00:52:00|49511.14
00:52:01|49514.
00:52:02|49513.99
00:52:03|49514.
00:52:04|49506.
00:52:05|49504.42
00:52:06|49504.41
00:52:08|49504.42
00:52:08|49504.41
00:52:09|49504.42
00:52:10|49504.42
00:52:11|49504.41
00:52:12|49504.41
00:52:14|49504.42
00:52:14|49504.42
00:52:16|49504.42
00:52:17|49504.42
00:52:18|49504.42
00:52:20|49492.86
00:52:20|49484.98
00:52:21|49484.98
00:52:22|49484.97
00:52:24|49484.98
00:52:25|49484.97
00:52:26|49480.7
00:52:27|49469.74
00:52:28|49469.83
00:52:29|49469.82
00:52:30|49469.82
00:52:31|49469.82
00:52:32|49469.82
00:52:33|49469.83
00:52:35|49469.83
00:52:36|49475.99
00:52:36|49479.99
00:52:37|49479.7
00:52:39|49479.7
00:52:39|49479.71
00:52:40|49479.7
00:52:41|49479.7
00:52:42|49478.86
00:52:44|49478.86
00:52:45|49477.46
00:52:45|49477.19
00:52:47|49477.19
00:52:47|49477.18
00:52:48|49477.18
00:52:50|49477.19
00:52:50|49477.19
00:52:52|49477.19
00:52:53|49477.19
00:52:53|49477.99
00:52:54|49481.09
00:52:55|49481.09
00:52:56|49481.1
00:52:57|49481.1
00:52:58|49481.1
00:53:00|49481.1
00:53:01|49481.09
00:53:02|49481.09
00:53:02|49481.1
00:53:04|49481.1
00:53:04|49481.09
00:53:05|49481.09
00:53:07|49488.
00:53:08|49486.49
00:53:09|49486.49
00:53:10|49486.49
00:53:11|49486.5
00:53:12|49486.49
00:53:13|49486.5
00:53:14|49486.49
00:53:15|49482.78
00:53:16|49482.61
00:53:17|49482.61
00:53:18|49482.6
00:53:19|49479.04
00:53:21|49479.05
00:53:21|49479.05
00:53:23|49479.04
00:53:24|49479.05
00:53:24|49479.04
00:53:25|49479.04
00:53:27|49479.05
00:53:28|49479.05
00:53:29|49477.19
00:53:30|49477.18
00:53:31|49477.18
00:53:31|49477.18
00:53:32|49477.19
00:53:34|49497.57
00:53:35|49490.61
00:53:36|49490.61
00:53:36|49490.61
00:53:38|49490.6
00:53:39|49490.6
00:53:40|49490.6
00:53:41|49490.61
00:53:43|49490.61
00:53:43|49490.6
00:53:44|49490.6
00:53:45|49490.6
00:53:46|49490.61
00:53:48|49490.6
00:53:49|49490.6
00:53:49|49490.61
00:53:51|49490.61
00:53:52|49490.6
00:53:52|49490.6
00:53:54|49490.61
00:53:55|49504.83
00:53:56|49505.34
00:53:57|49505.35
00:53:58|49505.34
00:53:59|49505.35
00:54:00|49501.82
00:54:01|49501.82
00:54:03|49501.82
00:54:04|49501.82
00:54:05|49501.82
00:54:05|49501.82
00:54:06|49501.82
00:54:07|49501.83
00:54:08|49501.82
00:54:09|49501.83
00:54:11|49501.83
00:54:12|49501.83
00:54:13|49501.83
00:54:14|49501.83
00:54:14|49501.82
00:54:16|49501.82
00:54:17|49501.83
00:54:18|49501.83
00:54:19|49501.82
00:54:20|49501.83
00:54:22|49501.82
00:54:22|49492.01
00:54:23|49492.
00:54:24|49492.01
00:54:25|49492.01
00:54:27|49492.
00:54:28|49492.
00:54:29|49492.
00:54:30|49492.
00:54:31|49492.01
00:54:32|49492.01
00:54:33|49494.2
00:54:33|49496.89
00:54:35|49496.89
00:54:36|49496.89
00:54:37|49496.89
00:54:38|49496.89
00:54:38|49496.89
00:54:40|49496.9
00:54:41|49499.89
00:54:42|49501.32
00:54:43|49501.32
00:54:44|49494.8
00:54:45|49494.81
00:54:46|49494.81
00:54:46|49494.8
00:54:49|49494.8
00:54:49|49494.8
00:54:51|49494.8
00:54:51|49494.75
00:54:52|49494.75
00:54:54|49494.76
00:54:54|49494.76
00:54:55|49494.75
00:54:56|49494.75
00:54:57|49494.75
00:54:59|49494.75
00:54:59|49494.76
00:55:00|49494.75
00:55:02|49494.76
00:55:03|49494.76
00:55:03|49494.76
00:55:04|49494.75
00:55:06|49494.76
00:55:06|49494.81
00:55:07|49494.85
00:55:08|49494.85
00:55:09|49494.85
00:55:10|49494.84
00:55:11|49494.85
00:55:13|49494.85
00:55:13|49503.74
00:55:14|49503.03
00:55:15|49503.04
00:55:17|49503.03
00:55:17|49503.04
00:55:18|49503.03
00:55:20|49503.03
00:55:20|49503.04
00:55:22|49503.03
00:55:24|49503.04
00:55:25|49503.03
00:55:27|49500.86
00:55:28|49496.15
00:55:30|49496.15
00:55:31|49496.14
00:55:32|49488.11
00:55:33|49488.12
00:55:33|49488.12
00:55:34|49488.12
00:55:35|49488.11
00:55:37|49488.11
00:55:38|49488.11
00:55:39|49488.12
00:55:40|49488.12
00:55:41|49488.12
00:55:41|49488.12
00:55:43|49488.12
00:55:43|49488.12
00:55:46|49488.11
00:55:47|49488.12
00:55:47|49488.11
00:55:49|49488.12
00:55:49|49488.12
00:55:51|49488.12
00:55:52|49488.12
00:55:53|49488.11
00:55:54|49488.11
00:55:55|49488.12
00:55:56|49488.11
00:55:57|49488.12
00:55:58|49488.11
00:55:59|49488.12
00:56:00|49488.11
00:56:01|49493.7
00:56:02|49493.7
00:56:03|49493.7
00:56:04|49493.71
00:56:05|49493.71
00:56:06|49493.7
00:56:07|49493.7
00:56:08|49493.7
00:56:09|49493.71
00:56:10|49493.71
00:56:11|49493.71
00:56:12|49493.7
00:56:13|49491.25
00:56:14|49491.25
00:56:15|49491.25
00:56:16|49491.25
00:56:17|49491.25
00:56:18|49491.25
00:56:19|49491.24
00:56:20|49491.25
00:56:21|49491.24
00:56:22|49491.24
00:56:23|49491.24
00:56:25|49491.24
00:56:25|49491.24
00:56:26|49491.24
00:56:28|49491.24
00:56:29|49491.24
00:56:30|49491.24
00:56:31|49491.24
00:56:32|49491.24
00:56:33|49491.25
00:56:35|49491.25
00:56:35|49491.24
00:56:36|49491.24
00:56:37|49491.24
00:56:38|49491.24
00:56:40|49491.24
00:56:41|49491.24
00:56:41|49491.24
00:56:42|49491.24
00:56:44|49491.24
00:56:44|49491.25
00:56:46|49491.24
00:56:46|49491.24
00:56:47|49490.06
00:56:48|49490.07
00:56:50|49490.07
00:56:51|49490.06
00:56:52|49490.06
00:56:52|49490.07
00:56:54|49490.07
00:56:55|49490.06
00:56:56|49490.06
00:56:56|49490.07
00:56:58|49490.06
00:56:58|49490.06
00:57:00|49490.06
00:57:01|49490.06
00:57:02|49490.07
00:57:03|49490.06
00:57:04|49490.06
00:57:05|49490.06
00:57:06|49490.06
00:57:07|49490.07
00:57:08|49491.25
00:57:09|49491.5
00:57:10|49491.5
00:57:11|49498.17
00:57:12|49498.18
00:57:13|49498.18
00:57:14|49498.17
00:57:15|49498.17
00:57:16|49498.17
00:57:17|49505.74
00:57:18|49508.86
00:57:19|49511.04
00:57:20|49511.03
00:57:21|49511.03
00:57:22|49511.03
00:57:23|49511.03
00:57:24|49511.03
00:57:26|49511.1
00:57:27|49511.14
00:57:27|49511.13
00:57:29|49511.14
00:57:30|49511.14
00:57:30|49511.14
00:57:31|49511.14
00:57:33|49511.13
00:57:34|49511.13
00:57:35|49511.14
00:57:37|49511.14
00:57:38|49519.15
00:57:38|49519.75
00:57:40|49519.75
00:57:40|49519.75
00:57:41|49519.76
00:57:42|49521.1
00:57:43|49521.09
00:57:44|49521.1
00:57:45|49521.1
00:57:46|49521.1
00:57:47|49521.09
00:57:49|49521.09
00:57:49|49521.1
00:57:50|49521.09
00:57:52|49521.1
00:57:53|49521.09
00:57:53|49514.
00:57:55|49512.
00:57:56|49510.22
00:57:57|49508.27
00:57:57|49508.27
00:57:59|49508.27
00:57:59|49506.86
00:58:01|49506.86
00:58:02|49506.86
00:58:03|49506.86
00:58:04|49506.86
00:58:06|49506.87
00:58:06|49506.87
00:58:08|49506.86
00:58:09|49506.87
00:58:09|49506.86
00:58:11|49506.87
00:58:11|49506.86
00:58:12|49506.86
00:58:13|49506.86
00:58:14|49506.86
00:58:15|49506.87
00:58:16|49506.86
00:58:18|49506.87
00:58:18|49506.87
00:58:20|49506.86
00:58:20|49506.86
00:58:21|49506.87
00:58:22|49506.87
00:58:23|49506.86
00:58:25|49506.87
00:58:27|49506.86
00:58:28|49504.62
00:58:29|49504.63
00:58:30|49504.62
00:58:31|49504.62
00:58:32|49504.62
00:58:33|49504.62
00:58:34|49504.62
00:58:35|49504.63
00:58:36|49504.62
00:58:37|49504.62
00:58:38|49504.63
00:58:40|49504.62
00:58:40|49504.62
00:58:42|49504.62
00:58:43|49492.24
00:58:44|49488.08
00:58:44|49488.
00:58:46|49488.01
00:58:47|49488.
00:58:47|49488.
00:58:48|49488.01
00:58:49|49488.01
00:58:50|49488.
00:58:52|49488.01
00:58:53|49488.
00:58:53|49488.01
00:58:55|49488.01
00:58:56|49488.
00:58:57|49488.01
00:58:57|49488.01
00:58:58|49488.
00:58:59|49488.01
00:59:01|49497.34
00:59:01|49497.41
00:59:02|49488.02
00:59:03|49488.03
00:59:05|49488.03
00:59:05|49488.02
00:59:06|49488.02
00:59:07|49488.03
00:59:08|49488.03
00:59:09|49488.03
00:59:10|49488.02
00:59:11|49488.03
00:59:12|49488.02
00:59:14|49488.02
00:59:14|49488.03
00:59:16|49488.03
00:59:17|49488.03
00:59:17|49488.03
00:59:19|49488.02
00:59:19|49488.02
00:59:20|49488.03
00:59:21|49482.81
00:59:22|49482.81
00:59:23|49482.81
00:59:25|49482.81
00:59:26|49482.81
00:59:27|49482.81
00:59:28|49482.81
00:59:29|49482.8
00:59:30|49482.8
00:59:31|49482.8
00:59:32|49482.81
00:59:34|49482.81
00:59:35|49482.81
00:59:36|49482.8
00:59:37|49482.81
00:59:38|49482.81
00:59:38|49482.8
00:59:40|49482.8
00:59:41|49482.81
00:59:42|49482.81
00:59:43|49482.81
00:59:44|49482.8
00:59:45|49482.81
00:59:46|49482.8
00:59:47|49482.81
00:59:48|49482.81
00:59:49|49482.8
00:59:50|49482.8
00:59:51|49482.8
00:59:52|49482.8
00:59:53|49482.8
00:59:54|49482.8
00:59:55|49482.8
00:59:56|49482.8
00:59:57|49482.81
00:59:58|49482.8
01:00:00|49482.81
01:00:01|49493.98
01:00:01|49493.42
01:00:03|49488.68
01:00:04|49488.68
01:00:05|49484.2
01:00:06|49484.2
01:00:07|49484.19
01:00:08|49484.2
01:00:09|49484.2
01:00:09|49484.2
01:00:11|49484.2
01:00:12|49483.62
01:00:12|49473.01
01:00:13|49472.98
01:00:14|49466.01
01:00:16|49466.01
01:00:17|49466.01
01:00:17|49466.01
01:00:19|49466.
01:00:20|49469.99
01:00:21|49469.99
01:00:21|49470.
01:00:23|49469.99
01:00:24|49470.
01:00:25|49469.99
01:00:26|49470.
01:00:27|49469.99
01:00:28|49470.
01:00:29|49470.01
01:00:30|49470.01
01:00:32|49470.02
01:00:33|49470.01
01:00:34|49470.01
01:00:35|49469.54
01:00:36|49469.53
01:00:37|49469.34
01:00:38|49467.8
01:00:39|49467.8
01:00:40|49467.8
01:00:41|49467.8
01:00:42|49467.8
01:00:43|49467.8
01:00:44|49467.8
01:00:45|49467.8
01:00:46|49467.8
01:00:47|49467.8
01:00:48|49467.8
01:00:49|49467.8
01:00:50|49467.8
01:00:51|49467.81
01:00:52|49467.8
01:00:53|49467.8
01:00:54|49467.8
01:00:55|49467.81
01:00:56|49467.85
01:00:57|49467.85
01:00:58|49467.85
01:01:00|49467.85
01:01:00|49467.85
01:01:01|49467.85
01:01:02|49467.84
01:01:03|49467.84
01:01:04|49469.99
01:01:06|49469.99
01:01:06|49470.
01:01:07|49477.19
01:01:08|49481.1
01:01:09|49481.1
01:01:10|49481.1
01:01:11|49481.09
01:01:13|49481.09
01:01:14|49481.1
01:01:14|49481.09
01:01:16|49481.1
01:01:17|49481.09
01:01:17|49481.09
01:01:19|49478.58
01:01:19|49478.4
01:01:20|49478.41
01:01:22|49478.41
01:01:23|49478.4
01:01:24|49478.41
01:01:24|49478.4
01:01:25|49478.4
01:01:27|49478.4
01:01:29|49472.42
01:01:30|49472.2
01:01:31|49472.19
01:01:32|49471.3
01:01:33|49467.82
01:01:33|49467.81
01:01:35|49467.82
01:01:36|49467.82
01:01:37|49467.81
01:01:37|49457.45
01:01:38|49454.
01:01:39|49454.
01:01:40|49454.01
01:01:42|49454.
01:01:43|49454.
01:01:44|49453.39
01:01:45|49453.38
01:01:46|49453.38
01:01:47|49453.38
01:01:48|49453.38
01:01:49|49453.38
01:01:51|49453.39
01:01:52|49453.39
01:01:52|49453.38
01:01:54|49440.37
01:01:55|49437.96
01:01:56|49437.97
01:01:57|49437.97
01:01:58|49437.96
01:01:59|49437.97
01:02:00|49437.97
01:02:01|49437.97
01:02:02|49437.97
01:02:03|49437.96
01:02:04|49437.96
01:02:04|49437.97
01:02:05|49437.97
01:02:07|49437.96
01:02:08|49437.97
01:02:09|49437.97
01:02:09|49437.97
01:02:11|49437.97
01:02:11|49436.86
01:02:13|49431.26
01:02:13|49431.11
01:02:15|49431.1
01:02:16|49431.11
01:02:17|49431.1
01:02:18|49431.1
01:02:18|49431.1
01:02:20|49431.1
01:02:20|49431.1
01:02:21|49431.1
01:02:23|49431.1
01:02:23|49431.1
01:02:25|49422.07
01:02:26|49422.08
01:02:27|49422.08
01:02:28|49422.07
01:02:29|49422.07
01:02:31|49414.16
01:02:32|49410.
01:02:33|49410.01
01:02:33|49410.
01:02:35|49409.98
01:02:35|49408.58
01:02:36|49408.58
01:02:38|49408.58
01:02:39|49408.59
01:02:40|49407.46
01:02:41|49407.46
01:02:42|49407.47
01:02:43|49407.46
01:02:44|49407.46
01:02:45|49407.46
01:02:46|49407.46
01:02:48|49407.47
01:02:48|49407.46
01:02:49|49407.47
01:02:50|49407.46
01:02:52|49407.47
01:02:52|49407.47
01:02:53|49407.46
01:02:54|49407.47
01:02:55|49407.47
01:02:56|49407.46
01:02:57|49407.47
01:02:58|49407.46
01:02:59|49407.47
01:03:01|49407.46
01:03:01|49407.46
01:03:02|49407.47
01:03:03|49407.47
01:03:04|49407.47
01:03:05|49407.47
01:03:07|49407.46
01:03:07|49407.46
01:03:09|49407.47
01:03:09|49407.47
01:03:10|49407.47
01:03:11|49407.46
01:03:12|49416.65
01:03:14|49421.1
01:03:14|49421.09
01:03:15|49421.09
01:03:16|49421.09
01:03:18|49421.09
01:03:18|49421.09
01:03:20|49421.09
01:03:20|49421.1
01:03:21|49421.1
01:03:22|49421.1
01:03:23|49421.25
01:03:25|49421.26
01:03:25|49425.68
01:03:26|49425.68
01:03:27|49425.78
01:03:28|49425.79
01:03:29|49425.79
01:03:31|49425.79
01:03:32|49427.33
01:03:33|49427.59
01:03:34|49427.58
01:03:35|49427.59
01:03:36|49427.58
01:03:37|49427.59
01:03:38|49427.59
01:03:39|49427.58
01:03:40|49427.59
01:03:41|49427.9
01:03:42|49429.57
01:03:44|49429.57
01:03:44|49429.58
01:03:46|49429.57
01:03:47|49433.99
01:03:48|49433.99
01:03:49|49433.98
01:03:50|49433.98
01:03:50|49435.57
01:03:51|49435.58
01:03:53|49435.58
01:03:53|49438.53
01:03:55|49438.54
01:03:55|49438.53
01:03:56|49438.54
01:03:57|49438.54
01:03:58|49438.53
01:03:59|49438.53
01:04:01|49438.53
01:04:01|49438.54
01:04:02|49438.54
01:04:03|49438.54
01:04:04|49438.54
01:04:06|49438.54
01:04:07|49438.53
01:04:08|49438.53
01:04:08|49438.53
01:04:10|49438.53
01:04:11|49438.54
01:04:12|49438.54
01:04:13|49438.54
01:04:14|49438.54
01:04:15|49438.53
01:04:16|49438.54
01:04:17|49438.53
01:04:18|49438.53
01:04:19|49438.54
01:04:20|49438.54
01:04:21|49438.54
01:04:21|49441.09
01:04:23|49441.1
01:04:23|49441.1
01:04:25|49441.09
01:04:26|49441.1
01:04:27|49444.41
01:04:27|49446.38
01:04:28|49447.93
01:04:30|49447.93
01:04:32|49451.08
01:04:32|49451.08
01:04:33|49451.09
01:04:35|49451.09
01:04:36|49451.09
01:04:36|49451.1
01:04:38|49451.1
01:04:39|49451.1
01:04:40|49451.09
01:04:41|49451.13
01:04:41|49451.14
01:04:42|49451.13
01:04:44|49451.47
01:04:45|49451.47
01:04:45|49451.46
01:04:47|49451.46
01:04:48|49451.47
01:04:49|49451.47
01:04:50|49451.47
01:04:51|49454.95
01:04:52|49454.95
01:04:53|49454.95
01:04:54|49455.99
01:04:54|49455.99
01:04:56|49455.99
01:04:57|49456.
01:04:57|49456.
01:04:59|49456.
01:05:00|49461.09
01:05:01|49461.09
01:05:02|49461.09
01:05:03|49461.2
01:05:03|49461.19
01:05:06|49461.2
01:05:06|49461.19
01:05:08|49461.19
01:05:08|49461.2
01:05:09|49461.2
01:05:10|49461.2
01:05:11|49461.19
01:05:13|49461.2
01:05:14|49462.59
01:05:15|49462.59
01:05:17|49462.59
01:05:17|49462.59
01:05:18|49464.27
01:05:20|49464.27
01:05:20|49464.26
01:05:22|49464.27
01:05:22|49464.27
01:05:24|49469.99
01:05:24|49469.98
01:05:25|49469.98
01:05:26|49469.98
01:05:28|49469.98
01:05:29|49469.98
01:05:29|49469.99
01:05:31|49470.66
01:05:32|49470.66
01:05:34|49470.66
01:05:34|49470.66
01:05:35|49470.65
01:05:36|49471.1
01:05:38|49471.09
01:05:39|49471.1
01:05:40|49471.1
01:05:41|49471.09
01:05:42|49471.09
01:05:43|49471.1
01:05:44|49471.1
01:05:45|49471.1
01:05:46|49471.1
01:05:47|49471.1
01:05:48|49471.09
01:05:49|49471.1
01:05:50|49471.09
01:05:51|49471.1
01:05:52|49471.09
01:05:53|49475.
01:05:54|49481.09
01:05:55|49481.1
01:05:56|49481.1
01:05:57|49481.09
01:05:58|49481.09
01:05:59|49481.09
01:06:00|49481.09
01:06:01|49485.74
01:06:02|49485.99
01:06:03|49486.
01:06:04|49486.
01:06:05|49488.88
01:06:06|49489.03
01:06:07|49489.02
01:06:08|49489.02
01:06:09|49489.03
01:06:10|49489.02
01:06:11|49489.02
01:06:12|49489.03
01:06:13|49489.03
01:06:14|49489.03
01:06:15|49489.03
01:06:16|49489.02
01:06:17|49489.02
01:06:18|49489.02
01:06:19|49489.03
01:06:21|49489.02
01:06:21|49489.03
01:06:23|49489.03
01:06:23|49489.03
01:06:24|49489.03
01:06:25|49489.22
01:06:26|49489.22
01:06:27|49489.22
01:06:29|49491.1
01:06:29|49491.1
01:06:30|49491.09
01:06:31|49491.1
01:06:33|49491.74
01:06:34|49492.56
01:06:36|49492.57
01:06:37|49492.57
01:06:38|49492.57
01:06:39|49492.57
01:06:40|49494.66
01:06:41|49494.95
01:06:42|49495.
01:06:43|49495.
01:06:44|49495.
01:06:45|49494.99
01:06:46|49495.
01:06:48|49498.17
01:06:48|49499.85
01:06:49|49499.85
01:06:50|49499.85
01:06:52|49499.99
01:06:53|49500.
01:06:54|49500.
01:06:55|49500.
01:06:56|49500.
01:06:57|49500.
01:06:58|49500.
01:06:59|49499.99
01:07:00|49500.
01:07:01|49500.
01:07:02|49500.
01:07:03|49500.
01:07:04|49499.99
01:07:05|49500.
01:07:07|49500.
01:07:07|49500.
01:07:08|49499.99
01:07:09|49499.99
01:07:10|49500.
01:07:11|49500.
01:07:12|49499.99
01:07:13|49500.
01:07:14|49500.
01:07:15|49499.99
01:07:16|49499.99
01:07:17|49500.
01:07:18|49499.99
01:07:19|49500.
01:07:20|49500.
01:07:21|49500.
01:07:22|49499.99
01:07:24|49500.
01:07:24|49499.99
01:07:26|49505.99
01:07:27|49511.05
01:07:27|49513.28
01:07:28|49514.13
01:07:29|49518.72
01:07:30|49518.72
01:07:32|49518.73
01:07:33|49518.73
01:07:34|49520.92
01:07:35|49520.92
01:07:37|49520.93
01:07:38|49524.78
01:07:39|49531.09
01:07:40|49531.1
01:07:40|49531.09
01:07:42|49531.1
01:07:43|49531.09
01:07:44|49531.09
01:07:44|49531.09
01:07:45|49531.09
01:07:46|49531.09
01:07:48|49531.09
01:07:49|49531.08
01:07:49|49531.08
01:07:51|49531.09
01:07:52|49531.09
01:07:53|49524.
01:07:54|49516.
01:07:55|49516.
01:07:56|49516.01
01:07:57|49516.
01:07:58|49516.
01:07:59|49516.
01:08:00|49516.01
01:08:02|49516.
01:08:02|49516.
01:08:03|49516.
01:08:04|49506.
01:08:06|49503.07
01:08:06|49503.07
01:08:07|49503.07
01:08:08|49503.07
01:08:09|49503.06
01:08:10|49503.07
01:08:11|49503.07
01:08:12|49503.06
01:08:13|49503.07
01:08:14|49503.07
01:08:15|49503.07
01:08:16|49500.01
01:08:17|49500.
01:08:18|49499.99
01:08:19|49497.75
01:08:21|49497.76
01:08:21|49497.76
01:08:23|49497.39
01:08:23|49497.39
01:08:24|49497.39
01:08:25|49497.4
01:08:26|49497.4
01:08:28|49497.4
01:08:28|49497.4
01:08:29|49497.4
01:08:30|49497.4
01:08:31|49497.4
01:08:32|49497.39
01:08:33|49494.98
01:08:35|49485.51
01:08:36|49481.03
01:08:37|49475.01
01:08:38|49475.
01:08:39|49475.
01:08:40|49475.01
01:08:41|49475.01
01:08:42|49475.01
01:08:43|49475.01
01:08:44|49475.01
01:08:45|49475.
01:08:46|49475.
01:08:47|49475.
01:08:48|49475.01
01:08:49|49475.01
01:08:50|49475.01
01:08:52|49475.01
01:08:53|49475.01
01:08:53|49475.
01:08:54|49463.46
01:08:56|49463.46
01:08:57|49451.47
01:08:57|49451.47
01:08:59|49451.47
01:09:00|49451.46
01:09:00|49451.47
01:09:01|49455.99
01:09:03|49456.
01:09:03|49456.
01:09:05|49456.
01:09:06|49453.94
01:09:07|49450.49
01:09:07|49450.
01:09:08|49450.
01:09:09|49450.
01:09:11|49450.01
01:09:11|49450.01
01:09:12|49449.89
01:09:13|49448.01
01:09:15|49448.01
01:09:16|49448.
01:09:17|49448.
01:09:18|49448.01
01:09:19|49448.
01:09:20|49449.9
01:09:21|49450.
01:09:22|49450.01
01:09:22|49450.
01:09:24|49450.05
01:09:25|49450.06
01:09:26|49450.05
01:09:27|49450.06
01:09:28|49450.16
01:09:29|49450.16
01:09:29|49450.16
01:09:30|49450.15
01:09:31|49450.16
01:09:33|49440.62
01:09:34|49440.62
01:09:35|49440.62
01:09:35|49445.1
01:09:38|49445.73
01:09:38|49445.74
01:09:40|49445.74
01:09:40|49445.74
01:09:42|49445.74
01:09:42|49445.73
01:09:43|49445.74
01:09:45|49445.73
01:09:46|49445.73
01:09:47|49445.74
01:09:47|49445.74
01:09:48|49445.73
01:09:50|49445.73
01:09:50|49445.74
01:09:51|49445.74
01:09:52|49454.5
01:09:54|49454.5
01:09:55|49458.61
01:09:56|49458.61
01:09:56|49464.84
01:09:58|49473.92
01:09:59|49473.92
01:10:00|49473.92
01:10:01|49468.29
01:10:02|49468.3
01:10:03|49468.3
01:10:04|49468.3
01:10:05|49468.3
01:10:06|49468.3
01:10:07|49468.29
01:10:08|49468.29
01:10:09|49468.29
01:10:10|49468.29
01:10:11|49468.3
01:10:12|49468.29
01:10:13|49468.3
01:10:14|49458.
01:10:15|49452.
01:10:16|49451.11
01:10:17|49451.11
01:10:18|49451.11
01:10:19|49451.1
01:10:20|49451.11
01:10:22|49451.1
01:10:22|49451.1
01:10:23|49451.11
01:10:24|49451.11
01:10:25|49451.11
01:10:26|49451.11
01:10:27|49451.1
01:10:28|49451.1
01:10:29|49455.9
01:10:31|49455.9
01:10:31|49457.88
01:10:32|49457.88
01:10:33|49457.89
01:10:34|49457.88
01:10:36|49457.89
01:10:38|49457.88
01:10:39|49452.
01:10:39|49451.32
01:10:41|49451.11
01:10:42|49451.11
01:10:43|49451.12
01:10:44|49451.11
01:10:45|49451.11
01:10:46|49451.12
01:10:46|49451.11
01:10:48|49451.12
01:10:49|49451.12
01:10:50|49451.12
01:10:51|49451.12
01:10:52|49451.12
01:10:53|49455.9
01:10:54|49455.99
01:10:55|49456.
01:10:56|49455.99
01:10:57|49463.58
01:10:58|49463.59
01:10:59|49463.58
01:11:00|49463.58
01:11:01|49463.59
01:11:02|49463.58
01:11:03|49463.59
01:11:04|49465.76
01:11:05|49465.76
01:11:06|49465.77
01:11:07|49465.77
01:11:08|49465.76
01:11:09|49465.77
01:11:10|49465.77
01:11:11|49465.76
01:11:12|49465.76
01:11:13|49468.5
01:11:14|49472.44
01:11:15|49472.43
01:11:16|49472.44
01:11:17|49472.43
01:11:18|49472.44
01:11:19|49472.43
01:11:20|49472.43
01:11:21|49472.43
01:11:22|49472.43
01:11:23|49472.43
01:11:24|49472.43
01:11:25|49472.43
01:11:26|49472.43
01:11:27|49472.44
01:11:28|49472.43
01:11:29|49472.43
01:11:30|49472.44
01:11:31|49472.44
01:11:32|49472.44
01:11:33|49472.44
01:11:34|49472.38
01:11:35|49472.39
01:11:36|49472.38
01:11:37|49472.39
01:11:39|49472.39
01:11:40|49472.38
01:11:41|49472.39
01:11:43|49472.38
01:11:43|49472.38
01:11:45|49472.39
01:11:46|49472.39
01:11:47|49472.38
01:11:48|49472.38
01:11:49|49472.38
01:11:50|49472.39
01:11:51|49472.39
01:11:52|49472.39
01:11:53|49472.39
01:11:54|49472.38
01:11:55|49472.38
01:11:56|49472.39
01:11:58|49472.38
01:11:58|49472.38
01:11:59|49472.39
01:12:00|49477.6
01:12:01|49477.6
01:12:02|49477.61
01:12:04|49477.61
01:12:04|49477.6
01:12:05|49477.61
01:12:06|49477.61
01:12:07|49477.6
01:12:08|49477.6
01:12:10|49477.6
01:12:11|49477.6
01:12:11|49477.38
01:12:12|49472.42
01:12:13|49472.39
01:12:14|49472.38
01:12:16|49472.39
01:12:16|49472.39
01:12:17|49472.39
01:12:18|49472.38
01:12:19|49472.38
01:12:20|49472.38
01:12:21|49468.22
01:12:22|49451.12
01:12:23|49451.05
01:12:24|49440.01
01:12:26|49440.
01:12:26|49440.01
01:12:28|49440.
01:12:28|49440.01
01:12:29|49440.01
01:12:30|49438.54
01:12:31|49438.55
01:12:32|49438.55
01:12:34|49438.55
01:12:35|49438.55
01:12:35|49438.54
01:12:36|49435.
01:12:38|49435.
01:12:39|49433.78
01:12:39|49433.79
01:12:41|49433.79
01:12:42|49433.78
01:12:43|49433.79
01:12:44|49421.44
01:12:45|49421.42
01:12:46|49421.43
01:12:47|49421.42
01:12:48|49421.42
01:12:50|49421.43
01:12:51|49421.42
01:12:51|49421.42
01:12:52|49421.42
01:12:54|49421.43
01:12:55|49421.43
01:12:55|49421.43
01:12:56|49421.43
01:12:57|49421.43
01:12:58|49421.43
01:12:59|49421.43
01:13:00|49421.43
01:13:01|49421.42
01:13:02|49421.42
01:13:03|49421.43
01:13:04|49421.43
01:13:05|49421.42
01:13:06|49426.
01:13:07|49426.
01:13:08|49426.
01:13:09|49425.99
01:13:10|49426.
01:13:11|49425.99
01:13:13|49425.99
01:13:13|49426.
01:13:15|49425.99
01:13:16|49426.
01:13:16|49425.99
01:13:18|49425.99
01:13:18|49425.99
01:13:19|49426.
01:13:20|49426.
01:13:21|49420.
01:13:22|49416.01
01:13:23|49416.
01:13:25|49416.
01:13:25|49416.
01:13:27|49416.
01:13:28|49416.01
01:13:28|49416.
01:13:29|49416.
01:13:30|49414.21
01:13:32|49412.73
01:13:32|49412.73
01:13:33|49412.73
01:13:34|49412.73
01:13:36|49412.73
01:13:36|49412.73
01:13:37|49412.73
01:13:38|49415.88
01:13:40|49415.89
01:13:42|49415.88
01:13:43|49415.88
01:13:45|49415.89
01:13:46|49421.14
01:13:47|49422.35
01:13:48|49422.35
01:13:48|49422.36
01:13:50|49422.36
01:13:51|49422.35
01:13:52|49422.36
01:13:52|49422.35
01:13:53|49422.35
01:13:55|49422.36
01:13:55|49422.35
01:13:57|49422.35
01:13:57|49422.36
01:13:59|49422.35
01:14:00|49422.35
01:14:01|49422.35
01:14:02|49422.35
01:14:03|49422.36
01:14:04|49422.35
01:14:05|49422.35
01:14:06|49422.35
01:14:07|49422.35
01:14:08|49422.35
01:14:09|49422.35
01:14:10|49422.35
01:14:11|49422.36
01:14:12|49422.35
01:14:13|49422.36
01:14:14|49422.35
01:14:15|49422.35
01:14:16|49422.36
01:14:17|49422.35
01:14:18|49422.35
01:14:19|49422.35
01:14:20|49429.01
01:14:21|49429.01
01:14:22|49429.01
01:14:23|49429.01
01:14:24|49429.02
01:14:25|49429.02
01:14:26|49429.02
01:14:27|49429.01
01:14:28|49429.01
01:14:29|49429.01
01:14:30|49429.02
01:14:31|49426.22
01:14:32|49426.03
01:14:33|49426.03
01:14:34|49426.02
01:14:35|49426.03
01:14:36|49426.02
01:14:38|49426.03
01:14:38|49426.02
01:14:39|49426.02
01:14:41|49426.03
01:14:43|49426.03
01:14:44|49426.02
01:14:45|49426.02
01:14:46|49426.02
01:14:47|49426.02
01:14:48|49426.02
01:14:49|49426.02
01:14:50|49415.06
01:14:51|49415.07
01:14:53|49415.06
01:14:54|49415.07
01:14:54|49415.06
01:14:56|49415.06
01:14:57|49415.07
01:14:58|49415.07
01:14:59|49415.07
01:15:00|49415.06
01:15:00|49415.07
01:15:02|49415.07
01:15:04|49415.07
01:15:05|49415.07
01:15:06|49415.07
01:15:06|49415.06
01:15:08|49416.42
01:15:09|49416.68
01:15:10|49416.69
01:15:11|49416.69
01:15:12|49416.68
01:15:12|49415.01
01:15:14|49413.43
01:15:14|49416.68
01:15:16|49416.68
01:15:16|49421.99
01:15:17|49425.24
01:15:19|49425.3
01:15:20|49425.3
01:15:21|49425.29
01:15:22|49425.29
01:15:23|49425.3
01:15:24|49425.29
01:15:25|49425.29
01:15:25|49425.29
01:15:27|49425.3
01:15:28|49425.29
01:15:28|49425.29
01:15:29|49425.29
01:15:31|49425.29
01:15:32|49425.29
01:15:33|49425.3
01:15:33|49425.3
01:15:35|49425.3
01:15:36|49425.3
01:15:37|49425.3
01:15:38|49425.3
01:15:38|49425.29
01:15:39|49425.3
01:15:40|49425.3
01:15:41|49425.29
01:15:43|49425.29
01:15:45|49425.3
01:15:46|49423.8
01:15:47|49408.58
01:15:48|49408.58
01:15:50|49408.58
01:15:51|49408.58
01:15:51|49408.57
01:15:53|49408.58
01:15:54|49408.58
01:15:55|49408.58
01:15:56|49408.57
01:15:57|49408.58
01:15:58|49408.57
01:15:58|49408.58
01:16:00|49408.57
01:16:01|49408.57
01:16:02|49408.57
01:16:03|49408.58
01:16:04|49408.57
01:16:05|49408.57
01:16:05|49408.58
01:16:07|49408.57
01:16:07|49400.6
01:16:09|49400.59
01:16:10|49400.59
01:16:11|49400.59
01:16:12|49400.29
01:16:12|49400.29
01:16:14|49405.99
01:16:14|49405.98
01:16:16|49405.98
01:16:17|49405.99
01:16:18|49405.99
01:16:19|49405.98
01:16:20|49405.98
01:16:21|49405.98
01:16:22|49405.98
01:16:22|49402.15
01:16:24|49402.14
01:16:24|49402.15
01:16:26|49400.47
01:16:27|49400.47
01:16:28|49400.47
01:16:29|49400.47
01:16:29|49400.47
01:16:30|49400.46
01:16:32|49400.46
01:16:32|49400.46
01:16:34|49400.46
01:16:35|49400.47
01:16:36|49400.47
01:16:37|49400.46
01:16:38|49400.46
01:16:39|49400.01
01:16:40|49400.01
01:16:41|49400.01
01:16:42|49400.01
01:16:44|49400.
01:16:45|49400.
01:16:46|49400.01
01:16:48|49400.
01:16:49|49400.01
01:16:50|49400.01
01:16:50|49400.
01:16:51|49400.
01:16:53|49400.
01:16:54|49400.
01:16:55|49400.01
01:16:56|49400.01
01:16:56|49400.01
01:16:58|49400.01
01:16:58|49400.
01:16:59|49400.01
01:17:00|49400.
01:17:02|49400.01
01:17:03|49400.05
01:17:04|49400.05
01:17:04|49400.05
01:17:05|49400.04
01:17:07|49400.04
01:17:07|49400.05
01:17:09|49400.05
01:17:09|49400.04
01:17:10|49400.04
01:17:11|49400.04
01:17:13|49400.04
01:17:14|49400.04
01:17:15|49405.78
01:17:16|49405.97
01:17:17|49405.97
01:17:17|49405.97
01:17:19|49405.97
01:17:20|49405.97
01:17:21|49405.97
01:17:22|49405.97
01:17:23|49405.97
01:17:24|49405.97
01:17:25|49405.97
01:17:26|49419.61
01:17:27|49419.6
01:17:28|49420.9
01:17:29|49421.09
01:17:30|49423.99
01:17:31|49425.29
01:17:32|49425.3
01:17:33|49425.29
01:17:34|49425.3
01:17:35|49425.3
01:17:36|49427.71
01:17:37|49427.7
01:17:38|49428.46
01:17:39|49428.45
01:17:40|49428.45
01:17:41|49429.58
01:17:42|49429.65
01:17:43|49429.65
01:17:45|49429.65
01:17:45|49429.65
01:17:47|49429.66
01:17:48|49430.98
01:17:49|49431.09
01:17:50|49432.94
01:17:51|49433.2
01:17:52|49433.2
01:17:53|49433.2
01:17:54|49433.2
01:17:55|49433.21
01:17:56|49434.65
01:17:57|49434.65
01:17:58|49434.65
01:17:59|49434.66
01:18:00|49434.65
01:18:02|49434.65
01:18:02|49434.65
01:18:03|49434.66
01:18:05|49434.66
01:18:05|49434.65
01:18:06|49434.65
01:18:07|49434.66
01:18:08|49434.66
01:18:09|49434.66
01:18:10|49434.65
01:18:11|49434.66
01:18:13|49434.65
01:18:13|49434.66
01:18:14|49434.66
01:18:16|49446.79
01:18:16|49450.
01:18:17|49450.
01:18:18|49449.99
01:18:19|49449.99
01:18:21|49449.99
01:18:21|49449.99
01:18:23|49450.
01:18:23|49449.99
01:18:24|49449.99
01:18:25|49450.
01:18:26|49451.1
01:18:27|49459.04
01:18:28|49459.8
01:18:29|49460.66
01:18:30|49460.78
01:18:31|49465.99
01:18:33|49465.99
01:18:34|49465.99
01:18:34|49467.99
01:18:35|49468.98
01:18:37|49468.97
01:18:38|49468.97
01:18:38|49468.97
01:18:39|49468.98
01:18:41|49469.02
01:18:42|49469.02
01:18:43|49469.01
01:18:43|49469.02
01:18:45|49474.99
01:18:46|49478.
01:18:47|49479.56
01:18:47|49479.55
01:18:49|49479.56
01:18:49|49479.55
01:18:50|49479.55
01:18:51|49479.55
01:18:53|49479.55
01:18:54|49479.56
01:18:55|49480.26
01:18:55|49481.09
01:18:57|49481.1
01:18:58|49481.09
01:18:59|49483.15
01:18:59|49483.15
01:19:01|49483.16
01:19:02|49483.15
01:19:03|49483.16
01:19:03|49483.15
01:19:04|49483.15
01:19:06|49483.16
01:19:06|49483.15
01:19:08|49477.18
01:19:09|49477.19
01:19:10|49485.8
01:19:11|49485.8
01:19:11|49485.8
01:19:13|49485.8
01:19:13|49487.26
01:19:15|49487.51
01:19:15|49488.99
01:19:17|49488.99
01:19:17|49488.99
01:19:19|49488.99
01:19:20|49489.78
01:19:21|49489.99
01:19:22|49489.99
01:19:23|49489.99
01:19:24|49489.99
01:19:24|49489.99
01:19:26|49496.
01:19:27|49496.
01:19:28|49496.01
01:19:29|49496.01
01:19:29|49492.02
01:19:31|49489.01
01:19:32|49489.01
01:19:33|49489.
01:19:34|49489.
01:19:35|49489.
01:19:36|49489.
01:19:37|49489.
01:19:38|49491.62
01:19:39|49491.63
01:19:40|49491.63
01:19:41|49491.62
01:19:43|49491.62
01:19:44|49491.62
01:19:45|49491.63
01:19:46|49491.63
01:19:47|49491.63
01:19:48|49491.63
01:19:49|49491.63
01:19:50|49491.63
01:19:51|49491.63
01:19:52|49491.63
01:19:53|49491.62
01:19:54|49491.62
01:19:55|49491.62
01:19:56|49495.2
01:19:57|49495.21
01:19:58|49495.2
01:19:59|49495.2
01:20:00|49495.2
01:20:01|49495.2
01:20:02|49495.2
01:20:04|49491.62
01:20:04|49490.01
01:20:05|49490.01
01:20:06|49490.01
01:20:07|49490.01
01:20:08|49490.01
01:20:10|49490.01
01:20:10|49490.
01:20:11|49490.01
01:20:12|49490.01
01:20:13|49490.
01:20:14|49490.
01:20:16|49490.
01:20:16|49490.01
01:20:17|49490.
01:20:18|49490.
01:20:19|49490.01
01:20:20|49490.
01:20:21|49490.
01:20:22|49490.
01:20:23|49490.
01:20:24|49483.41
01:20:25|49483.38
01:20:27|49483.38
01:20:27|49483.39
01:20:28|49483.39
01:20:30|49483.39
01:20:30|49483.39
01:20:31|49483.38
01:20:32|49472.7
01:20:34|49472.7
01:20:34|49472.7
01:20:35|49472.71
01:20:36|49472.71
01:20:37|49472.7
01:20:38|49472.71
01:20:39|49471.17
01:20:40|49471.17
01:20:42|49471.1
01:20:44|49461.1
01:20:45|49461.11
01:20:46|49461.11
01:20:47|49461.11
01:20:47|49461.11
01:20:48|49461.1
01:20:49|49461.1
01:20:51|49461.11
01:20:51|49461.11
01:20:53|49461.11
01:20:54|49461.11
01:20:55|49461.1
01:20:55|49461.11
01:20:56|49461.83
01:20:58|49461.83
01:20:58|49461.83
01:21:00|49461.83
01:21:00|49461.84
01:21:02|49461.84
01:21:03|49461.83
01:21:04|49461.83
01:21:05|49461.84
01:21:05|49461.84
01:21:07|49461.84
01:21:08|49461.83
01:21:09|49461.83
01:21:10|49461.83
01:21:11|49461.83
01:21:12|49461.83
01:21:13|49461.84
01:21:14|49461.84
01:21:15|49461.84
01:21:16|49461.84
01:21:17|49461.84
01:21:18|49461.84
01:21:19|49461.84
01:21:20|49461.84
01:21:20|49461.84
01:21:22|49461.84
01:21:23|49461.83
01:21:24|49461.84
01:21:24|49461.84
01:21:26|49465.42
01:21:27|49465.42
01:21:28|49465.41
01:21:29|49470.72
01:21:30|49470.72
01:21:31|49470.72
01:21:32|49470.72
01:21:33|49470.72
01:21:34|49470.72
01:21:35|49470.73
01:21:36|49470.73
01:21:37|49470.73
01:21:38|49470.73
01:21:39|49470.72
01:21:40|49470.73
01:21:41|49470.72
01:21:42|49470.73
01:21:43|49470.73
01:21:44|49470.72
01:21:46|49470.72
01:21:47|49470.73
01:21:47|49470.73
01:21:48|49472.24
01:21:50|49472.23
01:21:50|49472.23
01:21:51|49472.24
01:21:53|49472.23
01:21:54|49472.23
01:21:55|49472.23
01:21:56|49472.24
01:21:56|49472.23
01:21:57|49472.23
01:21:58|49472.23
01:21:59|49472.24
01:22:01|49472.23
01:22:01|49472.24
01:22:03|49472.23
01:22:03|49472.23
01:22:04|49472.23
01:22:06|49472.24
01:22:07|49472.24
01:22:07|49472.24
01:22:09|49472.23
01:22:09|49472.24
01:22:11|49472.23
01:22:11|49472.24
01:22:13|49472.24
01:22:13|49472.23
01:22:14|49472.24
01:22:15|49472.23
01:22:17|49472.23
01:22:17|49472.23
01:22:18|49472.24
01:22:20|49472.23
01:22:21|49472.28
01:22:21|49475.58
01:22:23|49479.98
01:22:23|49479.99
01:22:24|49479.99
01:22:26|49479.99
01:22:26|49480.
01:22:28|49480.82
01:22:28|49480.41
01:22:30|49480.41
01:22:30|49480.41
01:22:32|49474.99
01:22:32|49474.99
01:22:34|49475.
01:22:35|49475.
01:22:36|49475.
01:22:36|49475.
01:22:38|49468.22
01:22:39|49450.
01:22:41|49450.
01:22:42|49450.
01:22:42|49450.
01:22:44|49450.01
01:22:44|49450.01
01:22:45|49450.
01:22:47|49448.08
01:22:47|49448.08
01:22:48|49448.08
01:22:50|49448.08
01:22:50|49446.66
01:22:51|49446.66
01:22:52|49446.66
01:22:53|49443.02
01:22:55|49443.03
01:22:56|49443.02
01:22:57|49443.02
01:22:57|49441.1
01:22:58|49434.14
01:22:59|49422.
01:23:01|49419.89
01:23:02|49418.12
01:23:03|49418.12
01:23:03|49418.12
01:23:04|49418.12
01:23:05|49418.13
01:23:06|49418.13
01:23:07|49418.12
01:23:09|49419.57
01:23:09|49419.57
01:23:11|49419.57
01:23:11|49419.58
01:23:12|49419.57
01:23:14|49419.57
01:23:15|49419.57
01:23:16|49419.57
01:23:17|49419.58
01:23:18|49423.71
01:23:19|49423.71
01:23:20|49423.71
01:23:21|49423.71
01:23:22|49423.72
01:23:23|49431.67
01:23:24|49435.9
01:23:25|49442.
01:23:26|49442.
01:23:27|49442.
01:23:28|49443.
01:23:29|49442.18
01:23:30|49442.19
01:23:32|49442.18
01:23:32|49442.18
01:23:34|49434.43
01:23:35|49434.43
01:23:35|49434.43
01:23:36|49434.43
01:23:38|49434.43
01:23:39|49434.44
01:23:40|49434.43
01:23:41|49434.43
01:23:42|49434.43
01:23:43|49434.43
01:23:43|49434.44
01:23:45|49434.43
01:23:46|49434.43
01:23:46|49434.44
01:23:48|49434.43
01:23:49|49441.99
01:23:50|49441.99
01:23:51|49442.
01:23:52|49442.
01:23:53|49442.
01:23:54|49441.99
01:23:55|49441.99
01:23:56|49441.99
01:23:57|49441.99
01:23:58|49441.99
01:23:59|49435.18
01:24:00|49435.19
01:24:01|49435.19
01:24:02|49435.19
01:24:03|49435.19
01:24:04|49435.19
01:24:05|49435.19
01:24:06|49435.18
01:24:07|49435.19
01:24:08|49435.18
01:24:09|49435.18
01:24:10|49435.18
01:24:11|49435.18
01:24:12|49435.18
01:24:13|49435.19
01:24:14|49435.18
01:24:15|49435.18
01:24:16|49435.19
01:24:17|49435.19
01:24:18|49435.19
01:24:19|49435.18
01:24:20|49435.19
01:24:21|49435.19
01:24:22|49435.19
01:24:23|49435.18
01:24:24|49435.18
01:24:25|49435.18
01:24:26|49435.19
01:24:28|49435.19
01:24:28|49435.45
01:24:30|49438.
01:24:31|49438.
01:24:31|49435.19
01:24:33|49435.2
01:24:34|49435.2
01:24:34|49435.2
01:24:36|49435.19
01:24:38|49435.19
01:24:39|49427.13
01:24:39|49427.13
01:24:41|49426.49
01:24:42|49426.48
01:24:42|49426.48
01:24:43|49414.31
01:24:44|49413.49
01:24:46|49413.49
01:24:46|49413.49
01:24:48|49413.48
01:24:48|49413.48
01:24:49|49413.48
01:24:50|49413.48
01:24:51|49413.48
01:24:52|49413.48
01:24:54|49420.33
01:24:54|49420.33
01:24:55|49420.33
01:24:57|49420.33
01:24:58|49420.33
01:24:58|49420.34
01:24:59|49406.
01:25:00|49406.01
01:25:01|49406.
01:25:02|49406.
01:25:03|49406.
01:25:04|49414.74
01:25:05|49415.29
01:25:07|49415.3
01:25:07|49415.29
01:25:08|49415.29
01:25:10|49415.29
01:25:10|49415.29
01:25:12|49409.43
01:25:13|49406.87
01:25:13|49406.87
01:25:14|49406.87
01:25:15|49406.87
01:25:16|49406.87
01:25:17|49394.65
01:25:18|49402.23
01:25:19|49406.84
01:25:21|49406.86
01:25:21|49406.87
01:25:22|49406.86
01:25:23|49406.86
01:25:24|49406.86
01:25:25|49400.77
01:25:26|49400.76
01:25:27|49400.76
01:25:28|49400.76
01:25:30|49396.54
01:25:31|49396.55
01:25:32|49394.69
01:25:33|49391.79
01:25:34|49391.12
01:25:35|49390.09
01:25:37|49390.
01:25:37|49390.01
01:25:39|49382.4
01:25:40|49381.
01:25:41|49380.97
01:25:42|49380.97
01:25:43|49375.43
01:25:43|49374.3
01:25:44|49371.62
01:25:46|49371.11
01:25:46|49371.11
01:25:47|49371.1
01:25:49|49371.11
01:25:50|49371.11
01:25:51|49371.11
01:25:52|49371.1
01:25:53|49371.11
01:25:54|49371.1
01:25:55|49371.1
01:25:56|49371.11
01:25:57|49371.11
01:25:58|49352.3
01:25:59|49338.
01:26:00|49333.45
01:26:01|49349.03
01:26:02|49353.99
01:26:04|49360.
01:26:04|49360.
01:26:06|49361.07
01:26:06|49364.69
01:26:08|49371.1
01:26:08|49375.5
01:26:09|49375.5
01:26:10|49375.51
01:26:11|49375.51
01:26:12|49375.51
01:26:14|49375.51
01:26:14|49375.51
01:26:15|49375.5
01:26:16|49370.01
01:26:17|49370.
01:26:19|49369.64
01:26:20|49375.3
01:26:21|49376.84
01:26:22|49376.84
01:26:22|49376.84
01:26:23|49376.84
01:26:24|49376.84
01:26:26|49376.84
01:26:27|49376.85
01:26:27|49376.84
01:26:29|49376.84
01:26:30|49372.18
01:26:31|49370.01
01:26:32|49370.01
01:26:33|49370.01
01:26:35|49370.01
01:26:35|49370.01
01:26:36|49370.
01:26:37|49370.01
01:26:38|49370.
01:26:39|49369.65
01:26:40|49369.64
01:26:42|49369.64
01:26:43|49369.64
01:26:43|49369.64
01:26:44|49369.65
01:26:45|49369.64
01:26:46|49369.65
01:26:48|49369.65
01:26:48|49369.64
01:26:49|49375.26
01:26:51|49375.37
01:26:51|49377.99
01:26:53|49377.98
01:26:53|49380.76
01:26:55|49380.91
01:26:56|49380.92
01:26:56|49380.92
01:26:57|49380.91
01:26:58|49380.91
01:26:59|49380.92
01:27:00|49369.64
01:27:02|49369.65
01:27:02|49369.64
01:27:03|49369.64
01:27:05|49369.64
01:27:06|49369.65
01:27:06|49369.65
01:27:08|49369.68
01:27:08|49373.86
01:27:10|49377.87
01:27:11|49377.87
01:27:11|49377.87
01:27:13|49377.87
01:27:14|49377.88
01:27:14|49377.87
01:27:16|49377.87
01:27:16|49377.87
01:27:17|49377.87
01:27:19|49377.88
01:27:19|49377.87
01:27:21|49377.87
01:27:22|49380.9
01:27:23|49382.84
01:27:24|49386.
01:27:24|49386.
01:27:25|49385.99
01:27:28|49389.52
01:27:29|49389.52
01:27:29|49391.09
01:27:31|49391.09
01:27:32|49391.1
01:27:32|49391.09
01:27:33|49391.1
01:27:34|49391.09
01:27:36|49391.1
01:27:36|49391.09
01:27:38|49391.09
01:27:38|49391.09
01:27:39|49391.09
01:27:40|49391.09
01:27:42|49391.1
01:27:42|49391.09
01:27:43|49396.75
01:27:45|49396.75
01:27:45|49396.75
01:27:47|49396.76
01:27:47|49396.76
01:27:48|49396.76
01:27:49|49396.76
01:27:50|49390.29
01:27:51|49390.29
01:27:52|49390.29
01:27:53|49381.11
01:27:54|49378.81
01:27:56|49378.8
01:27:56|49378.8
01:27:57|49378.8
01:27:59|49378.81
01:27:59|49378.8
01:28:00|49379.51
01:28:01|49382.88
01:28:02|49382.88
01:28:04|49387.59
01:28:05|49388.1
01:28:05|49390.61
01:28:06|49390.62
01:28:07|49393.74
01:28:09|49395.99
01:28:09|49396.
01:28:11|49396.
01:28:12|49396.
01:28:13|49396.
01:28:13|49395.99
01:28:15|49395.99
01:28:15|49395.99
01:28:16|49396.
01:28:17|49395.99
01:28:18|49395.99
01:28:19|49395.99
01:28:20|49396.
01:28:21|49396.
01:28:22|49395.99
01:28:23|49396.
01:28:24|49395.99
01:28:26|49396.
01:28:26|49396.
01:28:28|49396.
01:28:30|49404.
01:28:31|49403.99
01:28:31|49406.
01:28:33|49405.99
01:28:34|49403.47
01:28:34|49403.47
01:28:36|49403.47
01:28:37|49402.98
01:28:38|49402.92
01:28:38|49402.92
01:28:39|49402.91
01:28:41|49402.92
01:28:42|49402.91
01:28:43|49402.92
01:28:43|49402.91
01:28:44|49402.91
01:28:46|49402.91
01:28:46|49402.91
01:28:47|49402.92
01:28:48|49402.92
01:28:50|49402.91
01:28:51|49402.92
01:28:52|49402.91
01:28:53|49402.91
01:28:54|49402.91
01:28:55|49402.92
01:28:56|49402.91
01:28:57|49405.99
01:28:58|49408.
01:28:59|49408.
01:29:00|49407.99
01:29:01|49408.
01:29:02|49408.
01:29:03|49408.
01:29:04|49408.
01:29:05|49411.66
01:29:06|49412.7
01:29:07|49412.71
01:29:08|49412.71
01:29:09|49412.71
01:29:10|49412.71
01:29:11|49412.7
01:29:12|49412.71
01:29:13|49412.71
01:29:14|49412.71
01:29:15|49412.71
01:29:16|49412.71
01:29:17|49412.7
01:29:18|49412.71
01:29:19|49412.71
01:29:20|49412.7
01:29:21|49412.7
01:29:22|49412.7
01:29:23|49412.71
01:29:24|49412.71
01:29:26|49412.7
01:29:27|49412.7
01:29:28|49412.71
01:29:29|49415.81
01:29:30|49415.82
01:29:31|49415.81
01:29:32|49415.82
01:29:33|49415.81
01:29:34|49415.82
01:29:35|49415.81
01:29:36|49415.81
01:29:36|49415.82
01:29:38|49415.81
01:29:39|49415.82
01:29:40|49417.35
01:29:42|49417.36
01:29:43|49417.36
01:29:44|49417.35
01:29:45|49417.35
01:29:45|49421.98
01:29:47|49421.98
01:29:47|49421.99
01:29:49|49421.98
01:29:50|49421.99
01:29:50|49421.99
01:29:51|49421.99
01:29:53|49421.99
01:29:53|49421.98
01:29:54|49421.98
01:29:55|49421.98
01:29:56|49421.99
01:29:57|49421.93
01:29:58|49412.7
01:29:59|49412.7
01:30:00|49412.7
01:30:01|49412.71
01:30:03|49412.71
01:30:05|49412.7
01:30:05|49412.71
01:30:06|49412.71
01:30:07|49412.71
01:30:09|49412.71
01:30:10|49416.42
01:30:11|49416.41
01:30:12|49416.42
01:30:13|49416.42
01:30:14|49424.76
01:30:15|49424.76
01:30:16|49424.77
01:30:17|49424.76
01:30:18|49424.76
01:30:19|49424.76
01:30:20|49424.76
01:30:21|49424.76
01:30:22|49424.76
01:30:23|49424.76
01:30:24|49424.76
01:30:26|49424.77
01:30:27|49424.26
01:30:28|49412.22
01:30:29|49412.01
01:30:29|49412.01
01:30:31|49407.46
01:30:32|49401.1
01:30:33|49394.
01:30:34|49394.01
01:30:35|49394.
01:30:36|49394.01
01:30:37|49391.11
01:30:38|49391.11
01:30:39|49391.1
01:30:39|49391.11
01:30:42|49391.11
01:30:43|49391.1
01:30:44|49389.08
01:30:45|49386.1
01:30:46|49386.1
01:30:47|49386.11
01:30:48|49386.11
01:30:49|49386.1
01:30:50|49386.1
01:30:51|49389.68
01:30:52|49386.11
01:30:53|49386.1
01:30:54|49391.99
01:30:55|49392.06
01:30:56|49394.99
01:30:57|49394.99
01:30:59|49394.99
01:30:59|49394.98
01:31:00|49394.99
01:31:02|49397.65
01:31:03|49397.66
01:31:04|49397.66
01:31:05|49397.66
01:31:06|49407.97
01:31:07|49408.
01:31:08|49408.
01:31:09|49408.
01:31:09|49408.
01:31:11|49408.
01:31:12|49407.99
01:31:13|49407.99
01:31:14|49407.99
01:31:15|49407.99
01:31:16|49417.46
01:31:16|49417.45
01:31:18|49417.46
01:31:19|49417.46
01:31:20|49417.46
01:31:21|49417.46
01:31:22|49417.46
01:31:23|49417.46
01:31:24|49417.46
01:31:25|49417.45
01:31:26|49417.45
01:31:27|49417.45
01:31:28|49417.45
01:31:29|49417.46
01:31:30|49417.46
01:31:31|49417.46
01:31:32|49417.46
01:31:33|49417.46
01:31:34|49421.09
01:31:35|49421.1
01:31:36|49421.09
01:31:37|49421.1
01:31:38|49421.1
01:31:39|49421.09
01:31:40|49421.1
01:31:41|49421.09
01:31:42|49421.1
01:31:44|49421.1
01:31:45|49421.1
01:31:47|49421.09
01:31:47|49421.1
01:31:49|49421.1
01:31:49|49421.09
01:31:50|49421.1
01:31:52|49428.77
01:31:52|49430.73
01:31:54|49430.97
01:31:54|49430.97
01:31:55|49430.98
01:31:56|49430.98
01:31:58|49430.97
01:31:59|49430.98
01:31:59|49437.21
01:32:01|49437.21
01:32:02|49437.21
01:32:02|49437.22
01:32:03|49437.21
01:32:05|49437.22
01:32:06|49437.21
01:32:07|49437.22
01:32:07|49437.22
01:32:09|49437.21
01:32:10|49437.21
01:32:11|49437.22
01:32:11|49437.22
01:32:12|49437.22
01:32:13|49437.21
01:32:15|49437.22
01:32:15|49437.21
01:32:17|49437.21
01:32:18|49437.22
01:32:19|49437.21
01:32:19|49437.22
01:32:20|49437.22
01:32:22|49437.22
01:32:23|49437.22
01:32:23|49430.97
01:32:25|49429.59
01:32:25|49429.58
01:32:27|49429.58
01:32:28|49429.59
01:32:29|49429.58
01:32:30|49422.36
01:32:30|49422.37
01:32:32|49422.36
01:32:33|49422.36
01:32:33|49422.37
01:32:35|49422.36
01:32:35|49422.37
01:32:37|49422.36
01:32:38|49422.36
01:32:39|49422.36
01:32:39|49417.41
01:32:42|49417.4
01:32:42|49417.4
01:32:43|49407.75
01:32:44|49407.75
01:32:45|49407.75
01:32:46|49407.75
01:32:47|49407.76
01:32:49|49407.76
01:32:50|49407.75
01:32:51|49407.75
01:32:51|49407.75
01:32:52|49407.75
01:32:54|49407.75
01:32:55|49407.76
01:32:56|49407.75
01:32:57|49407.76
01:32:58|49407.75
01:32:59|49407.75
01:33:00|49407.76
01:33:01|49407.76
01:33:02|49407.76
01:33:03|49407.76
01:33:04|49407.75
01:33:05|49407.75
01:33:06|49407.75
01:33:07|49407.75
01:33:08|49407.75
01:33:09|49407.76
01:33:10|49407.75
01:33:11|49407.75
01:33:12|49409.2
01:33:13|49409.95
01:33:14|49409.95
01:33:15|49409.95
01:33:17|49409.95
01:33:17|49409.95
01:33:19|49409.95
01:33:19|49409.95
01:33:20|49409.95
01:33:21|49409.96
01:33:23|49409.96
01:33:24|49409.95
01:33:24|49409.96
01:33:26|49409.95
01:33:26|49409.96
01:33:27|49409.95
01:33:28|49409.95
01:33:30|49409.95
01:33:30|49409.95
01:33:31|49409.95
01:33:33|49409.96
01:33:33|49409.96
01:33:35|49409.96
01:33:35|49409.96
01:33:37|49409.95
01:33:39|49409.96
01:33:40|49409.95
01:33:41|49416.42
01:33:41|49420.9
01:33:43|49428.02
01:33:44|49426.08
01:33:45|49426.07
01:33:45|49426.07
01:33:47|49426.07
01:33:48|49426.06
01:33:48|49426.01
01:33:49|49426.02
01:33:51|49426.01
01:33:52|49426.02
01:33:52|49426.02
01:33:54|49426.01
01:33:54|49426.01
01:33:55|49426.01
01:33:57|49426.01
01:33:58|49426.02
01:33:58|49426.02
01:34:00|49426.01
01:34:01|49426.01
01:34:02|49426.02
01:34:03|49426.02
01:34:04|49426.01
01:34:05|49426.01
01:34:06|49426.01
01:34:07|49426.01
01:34:08|49426.01
01:34:09|49426.01
01:34:10|49426.01
01:34:11|49426.01
01:34:12|49426.01
01:34:13|49426.01
01:34:14|49426.02
01:34:16|49426.02
01:34:16|49426.01
01:34:18|49426.02
01:34:18|49426.01
01:34:19|49426.01
01:34:20|49426.02
01:34:21|49426.01
01:34:22|49426.01
01:34:23|49426.01
01:34:25|49437.15
01:34:25|49437.15
01:34:27|49437.15
01:34:27|49437.16
01:34:29|49437.16
01:34:29|49437.15
01:34:30|49437.16
01:34:31|49437.15
01:34:32|49437.15
01:34:33|49437.15
01:34:34|49437.15
01:34:36|49437.15
01:34:36|49437.16
01:34:37|49437.16
01:34:39|49437.15
01:34:39|49437.15
01:34:41|49437.15
01:34:42|49437.15
01:34:43|49437.15
01:34:43|49437.15
01:34:45|49437.15
01:34:46|49437.15
01:34:47|49437.15
01:34:48|49437.15
01:34:49|49437.16
01:34:51|49437.16
01:34:52|49437.15
01:34:53|49437.15
01:34:54|49437.15
01:34:55|49437.15
01:34:56|49437.15
01:34:57|49437.15
01:34:58|49437.16
01:34:59|49437.15
01:35:00|49437.16
01:35:01|49437.15
01:35:03|49437.15
01:35:04|49437.16
01:35:05|49437.15
01:35:06|49437.16
01:35:07|49437.16
01:35:08|49437.15
01:35:09|49437.15
01:35:10|49446.83
01:35:11|49446.83
01:35:12|49446.83
01:35:13|49446.83
01:35:13|49446.84
01:35:14|49446.84
01:35:17|49446.83
01:35:18|49446.84
01:35:18|49446.84
01:35:20|49446.84
01:35:20|49446.83
01:35:21|49446.83
01:35:22|49446.83
01:35:24|49446.84
01:35:25|49446.83
01:35:25|49446.84
01:35:26|49446.83
01:35:27|49446.83
01:35:28|49446.83
01:35:30|49446.83
01:35:30|49446.84
01:35:31|49446.84
01:35:32|49446.84
01:35:33|49446.83
01:35:34|49448.
01:35:35|49447.99
01:35:36|49447.99
01:35:37|49447.99
01:35:39|49447.99
01:35:39|49447.99
01:35:40|49447.99
01:35:41|49448.
01:35:42|49447.99
01:35:43|49448.
01:35:44|49447.99
01:35:45|49447.99
01:35:47|49448.
01:35:48|49448.
01:35:49|49448.
01:35:50|49448.
01:35:51|49449.99
01:35:52|49452.88
01:35:54|49455.79
01:35:55|49455.78
01:35:56|49455.79
01:35:56|49455.79
01:35:58|49455.79
01:35:59|49455.79
01:36:00|49455.79
01:36:01|49455.79
01:36:02|49455.79
01:36:03|49455.79
01:36:04|49455.78
01:36:05|49455.79
01:36:06|49455.79
01:36:06|49455.79
01:36:08|49447.99
01:36:09|49448.
01:36:09|49447.99
01:36:10|49447.99
01:36:12|49448.
01:36:14|49447.99
01:36:15|49448.
01:36:15|49447.99
01:36:16|49448.
01:36:17|49448.
01:36:18|49447.99
01:36:20|49447.99
01:36:20|49447.99
01:36:22|49452.31
01:36:23|49452.5
01:36:23|49454.22
01:36:24|49456.17
01:36:25|49460.
01:36:26|49461.09
01:36:27|49461.09
01:36:28|49466.
01:36:29|49465.99
01:36:30|49466.54
01:36:31|49466.64
01:36:32|49466.65
01:36:33|49466.64
01:36:34|49466.64
01:36:35|49466.64
01:36:37|49466.64
01:36:37|49466.64
01:36:38|49466.65
01:36:39|49466.65
01:36:41|49466.64
01:36:42|49466.64
01:36:43|49466.65
01:36:44|49466.65
01:36:45|49466.64
01:36:47|49460.38
01:36:47|49460.38
01:36:49|49460.02
01:36:50|49460.02
01:36:51|49460.02
01:36:53|49460.01
01:36:53|49460.02
01:36:55|49460.01
01:36:55|49460.01
01:36:56|49457.4
01:36:58|49454.01
01:36:58|49454.
01:36:59|49454.01
01:37:01|49454.01
01:37:02|49454.01
01:37:03|49454.
01:37:04|49454.
01:37:05|49454.
01:37:06|49454.
01:37:07|49454.01
01:37:08|49454.01
01:37:09|49454.01
01:37:10|49454.01
01:37:11|49454.01
01:37:12|49454.01
01:37:13|49454.
01:37:14|49454.
01:37:15|49454.
01:37:16|49454.01
01:37:17|49454.01
01:37:18|49454.
01:37:19|49454.
01:37:20|49454.01
01:37:21|49454.
01:37:22|49454.
01:37:23|49454.
01:37:24|49454.01
01:37:25|49454.01
01:37:26|49454.
01:37:27|49454.
01:37:28|49454.01
01:37:29|49458.8
01:37:30|49458.8
01:37:31|49460.49
01:37:32|49463.85
01:37:33|49463.86
01:37:35|49463.85
01:37:35|49463.86
01:37:36|49463.86
01:37:37|49463.86
01:37:38|49463.86
01:37:39|49463.85
01:37:40|49463.86
01:37:41|49463.85
01:37:42|49463.86
01:37:43|49463.85
01:37:44|49463.85
01:37:46|49463.85
01:37:48|49463.85
01:37:49|49463.86
01:37:50|49463.85
01:37:51|49463.85
01:37:52|49463.85
01:37:52|49456.19
01:37:54|49453.96
01:37:55|49453.95
01:37:55|49453.95
01:37:57|49453.96
01:37:58|49453.95
01:37:58|49453.95
01:37:59|49453.95
01:38:00|49453.96
01:38:01|49457.29
01:38:02|49457.3
01:38:03|49457.29
01:38:05|49457.3
01:38:05|49457.38
01:38:06|49457.38
01:38:07|49457.37
01:38:08|49457.37
01:38:09|49457.29
01:38:10|49446.38
01:38:11|49446.38
01:38:13|49446.38
01:38:14|49446.38
01:38:14|49446.38
01:38:16|49446.39
01:38:17|49446.39
01:38:17|49446.38
01:38:19|49446.38
01:38:20|49446.38
01:38:20|49446.39
01:38:22|49446.39
01:38:22|49446.38
01:38:23|49446.38
01:38:25|49446.39
01:38:26|49446.39
01:38:27|49446.38
01:38:28|49446.38
01:38:28|49446.38
01:38:29|49445.35
01:38:30|49445.35
01:38:32|49445.34
01:38:32|49445.35
01:38:33|49445.34
01:38:35|49445.35
01:38:36|49445.35
01:38:38|49445.35
01:38:38|49445.34
01:38:39|49445.35
01:38:40|49445.35
01:38:42|49445.35
01:38:43|49445.35
01:38:43|49445.35
01:38:45|49445.34
01:38:45|49445.34
01:38:47|49445.35
01:38:48|49437.98
01:38:49|49437.07
01:38:50|49437.07
01:38:51|49437.06
01:38:52|49437.07
01:38:53|49437.07
01:38:53|49437.07
01:38:54|49437.07
01:38:56|49437.06
01:38:56|49437.06
01:38:58|49437.06
01:38:59|49437.06
01:39:00|49437.07
01:39:01|49437.07
01:39:02|49437.06
01:39:03|49437.07
01:39:04|49437.06
01:39:06|49437.07
01:39:07|49437.07
01:39:07|49437.07
01:39:09|49437.07
01:39:09|49437.07
01:39:11|49437.07
01:39:11|49437.06
01:39:12|49437.06
01:39:14|49437.06
01:39:14|49437.06
01:39:16|49437.07
01:39:16|49437.07
01:39:18|49437.06
01:39:18|49437.06
01:39:19|49437.06
01:39:20|49437.06
01:39:22|49437.06
01:39:22|49437.07
01:39:23|49437.06
01:39:24|49437.06
01:39:26|49437.07
01:39:27|49437.07
01:39:27|49437.06
01:39:28|49437.06
01:39:30|49437.07
01:39:30|49437.07
01:39:32|49437.06
01:39:32|49437.06
01:39:33|49437.06
01:39:34|49437.07
01:39:35|49437.06
01:39:37|49437.06
01:39:38|49437.06
01:39:38|49437.06
01:39:39|49437.06
01:39:41|49431.15
01:39:42|49431.1
01:39:42|49431.11
01:39:44|49431.1
01:39:45|49431.1
01:39:46|49431.1
01:39:46|49431.1
01:39:49|49431.1
01:39:49|49431.1
01:39:51|49431.1
01:39:52|49431.1
01:39:54|49431.1
01:39:54|49431.11
01:39:56|49431.11
01:39:57|49431.1
01:39:58|49431.11
01:39:59|49431.11
01:40:00|49431.1
01:40:01|49431.1
01:40:02|49431.1
01:40:02|49431.11
01:40:03|49431.1
01:40:05|49431.11
01:40:05|49431.11
01:40:06|49431.11
01:40:08|49431.11
01:40:09|49431.11
01:40:10|49431.1
01:40:11|49431.1
01:40:11|49431.1
01:40:12|49431.1
01:40:14|49431.1
01:40:14|49431.11
01:40:16|49431.1
01:40:16|49431.1
01:40:18|49431.11
01:40:19|49431.1
01:40:19|49433.22
01:40:21|49435.93
01:40:22|49435.93
01:40:22|49435.93
01:40:23|49435.93
01:40:24|49435.94
01:40:25|49435.93
01:40:27|49435.94
01:40:28|49435.93
01:40:29|49435.94
01:40:30|49435.93
01:40:30|49439.99
01:40:31|49440.
01:40:33|49440.
01:40:33|49440.
01:40:35|49439.99
01:40:36|49439.99
01:40:37|49439.99
01:40:38|49440.
01:40:39|49439.99
01:40:40|49439.99
01:40:41|49439.99
01:40:42|49439.99
01:40:43|49439.99
01:40:43|49440.
01:40:44|49439.99
01:40:46|49440.
01:40:46|49440.
01:40:47|49440.
01:40:50|49427.55
01:40:51|49426.22
01:40:52|49415.42
01:40:53|49402.03
01:40:54|49401.11
01:40:55|49401.1
01:40:56|49401.11
01:40:57|49401.11
01:40:58|49401.1
01:40:59|49401.1
01:41:00|49401.1
01:41:01|49401.11
01:41:02|49401.11
01:41:03|49401.1
01:41:04|49401.11
01:41:05|49401.11
01:41:06|49401.1
01:41:07|49383.38
01:41:08|49378.07
01:41:09|49369.69
01:41:10|49363.79
01:41:11|49371.99
01:41:13|49373.64
01:41:13|49373.64
01:41:14|49373.65
01:41:16|49373.65
01:41:16|49373.64
01:41:17|49379.92
01:41:18|49380.
01:41:19|49382.24
01:41:20|49382.25
01:41:21|49382.24
01:41:23|49382.24
01:41:23|49382.24
01:41:24|49382.24
01:41:25|49382.24
01:41:26|49382.24
01:41:27|49382.24
01:41:28|49382.24
01:41:30|49382.25
01:41:30|49382.25
01:41:31|49382.25
01:41:32|49383.94
01:41:33|49392.06
01:41:34|49392.05
01:41:35|49392.06
01:41:36|49392.06
01:41:37|49392.05
01:41:38|49392.05
01:41:40|49392.05
01:41:40|49392.06
01:41:41|49397.87
01:41:42|49397.87
01:41:43|49397.87
01:41:44|49397.88
01:41:45|49397.88
01:41:46|49397.88
01:41:48|49397.87
01:41:49|49397.88
01:41:50|49397.88
01:41:52|49397.88
01:41:52|49397.88
01:41:54|49397.88
01:41:56|49397.87
01:41:56|49397.88
01:41:58|49397.1
01:41:59|49393.01
01:42:00|49393.01
01:42:01|49392.9
01:42:02|49384.01
01:42:03|49384.
01:42:04|49384.01
01:42:05|49384.
01:42:06|49384.
01:42:07|49373.5
01:42:08|49373.44
01:42:09|49373.45
01:42:10|49373.45
01:42:11|49373.45
01:42:13|49373.45
01:42:13|49373.45
01:42:15|49371.35
01:42:16|49371.1
01:42:16|49371.1
01:42:17|49371.11
01:42:18|49371.1
01:42:20|49371.11
01:42:21|49371.1
01:42:21|49371.1
01:42:22|49371.1
01:42:24|49371.1
01:42:24|49371.11
01:42:26|49371.1
01:42:26|49371.1
01:42:28|49371.11
01:42:29|49373.86
01:42:29|49374.27
01:42:30|49374.14
01:42:32|49371.11
01:42:33|49371.11
01:42:33|49371.1
01:42:34|49371.1
01:42:35|49371.11
01:42:37|49371.1
01:42:37|49371.11
01:42:39|49371.1
01:42:39|49364.94
01:42:40|49364.95
01:42:42|49364.95
01:42:43|49364.95
01:42:43|49364.94
01:42:44|49364.94
01:42:46|49364.94
01:42:46|49364.94
01:42:47|49364.95
01:42:49|49364.94
01:42:49|49364.94
01:42:51|49364.94
01:42:53|49364.94
01:42:54|49364.94
01:42:55|49364.94
01:42:57|49364.94
01:42:58|49364.94
01:42:59|49364.94
01:43:00|49364.95
01:43:01|49364.95
01:43:02|49364.91
01:43:03|49359.3
01:43:04|49359.13
01:43:04|49359.13
01:43:06|49365.44
01:43:07|49365.45
01:43:08|49365.45
01:43:08|49365.45
01:43:10|49359.14
01:43:11|49355.01
01:43:12|49355.
01:43:12|49355.
01:43:14|49355.01
01:43:15|49355.01
01:43:16|49355.01
01:43:17|49355.
01:43:18|49355.01
01:43:19|49352.76
01:43:20|49352.76
01:43:21|49352.75
01:43:22|49352.75
01:43:23|49352.76
01:43:24|49352.76
01:43:25|49352.76
01:43:26|49352.75
01:43:27|49352.75
01:43:28|49352.75
01:43:29|49352.75
01:43:30|49352.75
01:43:31|49352.75
01:43:32|49352.76
01:43:33|49352.76
01:43:34|49352.75
01:43:35|49352.75
01:43:36|49352.76
01:43:37|49352.74
01:43:38|49352.7
01:43:39|49352.71
01:43:40|49352.71
01:43:41|49352.7
01:43:42|49352.7
01:43:43|49352.71
01:43:44|49352.71
01:43:45|49352.7
01:43:46|49352.71
01:43:47|49352.7
01:43:48|49352.71
01:43:49|49347.9
01:43:50|49347.89
01:43:51|49347.89
01:43:53|49347.89
01:43:54|49347.9
01:43:55|49347.9
01:43:56|49347.9
01:43:57|49347.9
01:43:58|49347.89
01:43:59|49347.89
01:44:00|49347.89
01:44:02|49347.61
01:44:03|49347.6
01:44:04|49347.61
01:44:05|49347.61
01:44:05|49347.6
01:44:06|49347.61
01:44:07|49347.61
01:44:08|49347.61
01:44:10|49347.6
01:44:10|49347.6
01:44:12|49347.6
01:44:13|49347.61
01:44:14|49347.6
01:44:16|49347.61
01:44:16|49347.61
01:44:17|49347.6
01:44:19|49343.71
01:44:19|49341.1
01:44:20|49341.1
01:44:21|49341.1
01:44:23|49345.02
01:44:24|49347.09
01:44:24|49347.09
01:44:26|49352.75
01:44:26|49352.75
01:44:27|49352.79
01:44:29|49352.79
01:44:30|49352.79
01:44:31|49352.79
01:44:31|49355.55
01:44:32|49355.54
01:44:34|49355.55
01:44:34|49357.64
01:44:36|49357.63
01:44:36|49357.64
01:44:38|49357.63
01:44:38|49357.63
01:44:39|49357.64
01:44:40|49357.64
01:44:41|49357.64
01:44:42|49367.32
01:44:43|49364.95
01:44:45|49364.95
01:44:46|49364.95
01:44:46|49364.95
01:44:47|49363.97
01:44:49|49363.96
01:44:50|49363.96
01:44:51|49363.96
01:44:52|49361.66
01:44:53|49361.67
01:44:54|49361.67
01:44:56|49361.66
01:44:56|49361.67
01:44:58|49361.66
01:44:59|49361.67
01:45:00|49361.66
01:45:01|49360.03
01:45:02|49352.51
01:45:03|49352.51
01:45:04|49352.51
01:45:05|49352.5
01:45:06|49352.51
01:45:07|49352.51
01:45:08|49352.51
01:45:09|49352.51
01:45:10|49352.51
01:45:11|49352.51
01:45:12|49352.5
01:45:13|49352.5
01:45:14|49352.51
01:45:15|49352.51
01:45:16|49352.5
01:45:17|49352.5
01:45:18|49352.5
01:45:20|49352.5
01:45:20|49352.51
01:45:21|49352.5
01:45:22|49352.5
01:45:24|49352.3
01:45:25|49352.3
01:45:26|49352.31
01:45:26|49352.3
01:45:27|49352.3
01:45:29|49352.31
01:45:29|49352.3
01:45:30|49352.31
01:45:32|49359.63
01:45:32|49359.69
01:45:33|49359.68
01:45:34|49359.68
01:45:35|49359.69
01:45:37|49359.69
01:45:38|49359.69
01:45:38|49359.69
01:45:39|49359.68
01:45:40|49359.68
01:45:41|49359.68
01:45:42|49363.95
01:45:44|49363.95
01:45:45|49363.97
01:45:46|49367.31
01:45:47|49376.08
01:45:48|49383.47
01:45:49|49383.47
01:45:50|49383.46
01:45:51|49383.46
01:45:52|49383.46
01:45:53|49383.46
01:45:55|49383.47
01:45:56|49383.47
01:45:57|49383.47
01:45:57|49383.46
01:45:59|49383.46
01:46:00|49383.46
01:46:02|49383.47
01:46:02|49383.47
01:46:04|49383.46
01:46:05|49375.25
01:46:05|49372.18
01:46:06|49363.5
01:46:07|49363.36
01:46:09|49363.36
01:46:10|49363.35
01:46:11|49363.36
01:46:12|49363.35
01:46:12|49363.35
01:46:13|49363.35
01:46:14|49363.35
01:46:15|49368.92
01:46:17|49368.93
01:46:17|49368.92
01:46:18|49368.92
01:46:19|49368.92
01:46:20|49373.58
01:46:21|49373.8
01:46:23|49373.8
01:46:24|49373.81
01:46:25|49373.8
01:46:25|49377.75
01:46:27|49377.75
01:46:27|49377.75
01:46:28|49377.75
01:46:29|49377.75
01:46:31|49377.75
01:46:32|49377.76
01:46:33|49377.75
01:46:33|49377.76
01:46:34|49377.75
01:46:35|49379.73
01:46:36|49379.73
01:46:37|49379.74
01:46:38|49379.74
01:46:39|49379.73
01:46:40|49379.73
01:46:41|49379.73
01:46:42|49379.73
01:46:43|49379.74
01:46:45|49379.73
01:46:45|49379.73
01:46:47|49379.73
01:46:47|49379.73
01:46:49|49379.74
01:46:49|49379.74
01:46:50|49379.73
01:46:51|49379.74
01:46:52|49379.73
01:46:53|49379.73
01:46:55|49379.74
01:46:57|49379.73
01:46:58|49379.73
01:47:00|49379.73
01:47:01|49379.73
01:47:03|49379.73
01:47:03|49379.74
01:47:05|49379.74
01:47:06|49379.74
01:47:07|49383.11
01:47:07|49385.42
01:47:08|49385.42
01:47:09|49387.72
01:47:10|49387.72
01:47:11|49387.73
01:47:12|49387.73
01:47:13|49387.73
01:47:14|49388.69
01:47:15|49388.97
01:47:16|49388.97
01:47:17|49388.97
01:47:19|49388.97
01:47:19|49388.96
01:47:20|49388.96
01:47:21|49388.96
01:47:23|49388.96
01:47:23|49388.96
01:47:24|49388.96
01:47:26|49388.96
01:47:27|49388.96
01:47:27|49388.96
01:47:28|49388.96
01:47:30|49388.97
01:47:30|49388.97
01:47:32|49388.96
01:47:32|49388.96
01:47:33|49388.96
01:47:35|49388.96
01:47:35|49388.97
01:47:36|49388.97
01:47:37|49388.96
01:47:38|49388.96
01:47:39|49388.96
01:47:41|49388.96
01:47:41|49379.68
01:47:42|49379.68
01:47:43|49379.68
01:47:44|49379.69
01:47:45|49379.69
01:47:46|49379.69
01:47:48|49379.68
01:47:48|49379.69
01:47:50|49379.68
01:47:50|49379.69
01:47:51|49379.68
01:47:53|49379.68
01:47:53|49379.69
01:47:54|49379.69
01:47:56|49384.78
01:47:57|49388.95
01:47:59|49388.96
01:47:59|49388.96
01:48:01|49397.87
01:48:02|49397.73
01:48:03|49397.72
01:48:04|49397.72
01:48:05|49397.72
01:48:06|49397.72
01:48:07|49397.73
01:48:08|49397.73
01:48:09|49397.72
01:48:10|49397.72
01:48:11|49397.72
01:48:12|49397.73
01:48:14|49397.72
01:48:14|49397.73
01:48:15|49397.73
01:48:16|49397.73
01:48:18|49397.72
01:48:18|49397.72
01:48:19|49397.72
01:48:20|49397.72
01:48:22|49397.72
01:48:22|49388.95
01:48:23|49388.15
01:48:24|49388.14
01:48:25|49388.15
01:48:26|49388.15
01:48:28|49388.15
01:48:28|49388.14
01:48:29|49388.14
01:48:30|49388.14
01:48:31|49388.15
01:48:32|49388.15
01:48:33|49388.15
01:48:34|49388.14
01:48:36|49388.15
01:48:37|49388.14
01:48:37|49389.98
01:48:38|49391.98
01:48:39|49391.99
01:48:41|49391.98
01:48:41|49393.46
01:48:42|49403.83
01:48:43|49403.87
01:48:44|49408.
01:48:45|49408.35
01:48:46|49408.35
01:48:47|49408.35
01:48:48|49408.34
01:48:49|49408.35
01:48:50|49408.35
01:48:51|49408.35
01:48:52|49408.35
01:48:53|49408.34
01:48:54|49408.34
01:48:56|49408.34
01:48:57|49408.34
01:48:58|49408.35
01:49:00|49408.34
01:49:00|49406.36
01:49:02|49404.58
01:49:03|49399.87
01:49:04|49396.
01:49:05|49396.
01:49:06|49396.01
01:49:07|49401.43
01:49:08|49401.42
01:49:09|49401.43
01:49:10|49401.42
01:49:11|49401.43
01:49:12|49401.42
01:49:13|49401.9
01:49:14|49401.9
01:49:15|49403.7
01:49:16|49403.71
01:49:18|49404.94
01:49:18|49405.16
01:49:19|49405.16
01:49:21|49405.16
01:49:21|49405.16
01:49:22|49405.16
01:49:24|49404.66
01:49:25|49404.41
01:49:25|49404.41
01:49:27|49404.41
01:49:28|49404.42
01:49:29|49404.41
01:49:30|49404.42
01:49:31|49404.41
01:49:32|49404.42
01:49:33|49404.42
01:49:33|49404.42
01:49:35|49404.42
01:49:35|49404.42
01:49:36|49404.41
01:49:37|49404.41
01:49:39|49404.42
01:49:40|49404.41
01:49:41|49404.42
01:49:41|49404.42
01:49:43|49404.42
01:49:44|49404.41
01:49:45|49404.41
01:49:45|49404.42
01:49:47|49404.41
01:49:47|49404.42
01:49:49|49404.42
01:49:50|49404.41
01:49:51|49404.41
01:49:52|49404.42
01:49:52|49404.41
01:49:53|49404.42
01:49:54|49404.41
01:49:56|49404.41
01:49:56|49404.41
01:49:59|49404.42
01:49:59|49404.42
01:50:01|49404.41
01:50:01|49404.42
01:50:03|49404.42
01:50:03|49404.42
01:50:04|49404.41
01:50:06|49404.42
01:50:06|49406.62
01:50:07|49406.71
01:50:09|49406.72
01:50:10|49408.34
01:50:10|49408.33
01:50:12|49408.33
01:50:12|49408.33
01:50:13|49408.34
01:50:14|49408.33
01:50:15|49409.94
01:50:16|49409.94
01:50:18|49409.95
01:50:19|49409.95
01:50:20|49409.94
01:50:20|49409.94
01:50:21|49409.94
01:50:23|49409.95
01:50:23|49409.94
01:50:24|49409.94
01:50:26|49409.95
01:50:27|49409.95
01:50:27|49409.94
01:50:28|49409.94
01:50:29|49409.94
01:50:30|49409.94
01:50:31|49409.94
01:50:32|49409.95
01:50:34|49409.95
01:50:34|49409.94
01:50:36|49409.94
01:50:37|49409.95
01:50:37|49409.94
01:50:39|49409.95
01:50:40|49409.94
01:50:40|49409.95
01:50:41|49404.41
01:50:43|49396.27
01:50:44|49396.27
01:50:44|49397.66
01:50:45|49400.93
01:50:47|49400.93
01:50:48|49400.92
01:50:49|49400.92
01:50:49|49400.92
01:50:51|49400.93
01:50:52|49400.92
01:50:53|49400.93
01:50:54|49400.92
01:50:55|49400.92
01:50:55|49400.93
01:50:56|49400.93
01:50:57|49400.92
01:50:59|49400.93
01:51:01|49400.93
01:51:01|49400.93
01:51:03|49400.93
01:51:04|49400.92
01:51:05|49400.92
01:51:06|49396.28
01:51:06|49396.27
01:51:07|49396.28
01:51:09|49396.28
01:51:10|49396.81
01:51:11|49396.8
01:51:12|49396.81
01:51:13|49396.81
01:51:14|49396.81
01:51:15|49396.81
01:51:16|49396.8
01:51:17|49396.8
01:51:18|49396.81
01:51:19|49396.81
01:51:20|49396.81
01:51:21|49396.8
01:51:22|49396.8
01:51:23|49396.81
01:51:24|49396.8
01:51:25|49396.8
01:51:26|49396.8
01:51:27|49396.81
01:51:28|49396.8
01:51:29|49396.8
01:51:30|49396.8
01:51:31|49396.81
01:51:32|49396.8
01:51:33|49396.81
01:51:34|49396.81
01:51:35|49396.81
01:51:36|49396.81
01:51:37|49396.8
01:51:38|49396.85
01:51:39|49402.4
01:51:40|49402.39
01:51:41|49402.39
01:51:42|49402.39
01:51:43|49402.4
01:51:44|49402.4
01:51:45|49402.4
01:51:46|49402.4
01:51:47|49402.4
01:51:48|49402.4
01:51:49|49402.4
01:51:50|49402.39
01:51:51|49402.39
01:51:52|49402.39
01:51:53|49402.39
01:51:54|49402.4
01:51:55|49402.4
01:51:56|49402.39
01:51:57|49402.39
01:51:58|49402.39
01:51:59|49402.39
01:52:00|49402.39
01:52:02|49402.4
01:52:03|49402.4
01:52:04|49377.88
01:52:05|49372.57
01:52:06|49372.56
01:52:07|49372.56
01:52:08|49372.57
01:52:09|49372.57
01:52:10|49372.57
01:52:12|49372.57
01:52:13|49379.47
01:52:13|49384.73
01:52:14|49384.74
01:52:15|49384.74
01:52:16|49384.74
01:52:17|49384.73
01:52:18|49384.73
01:52:19|49384.73
01:52:20|49384.73
01:52:21|49384.73
01:52:22|49384.74
01:52:23|49384.74
01:52:24|49384.73
01:52:25|49384.74
01:52:26|49384.74
01:52:27|49384.73
01:52:28|49384.73
01:52:29|49384.73
01:52:30|49384.74
01:52:31|49384.73
01:52:32|49384.73
01:52:34|49384.74
01:52:35|49384.73
01:52:35|49384.73
01:52:36|49384.74
01:52:37|49384.74
01:52:38|49384.73
01:52:40|49384.74
01:52:40|49384.74
01:52:42|49384.73
01:52:43|49384.73
01:52:44|49384.73
01:52:44|49384.74
01:52:45|49384.74
01:52:46|49384.73
01:52:48|49384.73
01:52:49|49384.73
01:52:49|49384.73
01:52:51|49384.74
01:52:52|49381.12
01:52:53|49380.8
01:52:53|49380.79
01:52:54|49379.8
01:52:55|49379.81
01:52:57|49379.81
01:52:57|49379.81
01:52:58|49379.8
01:52:59|49379.81
01:53:01|49379.81
01:53:02|49379.8
01:53:03|49376.31
01:53:05|49374.16
01:53:06|49374.16
01:53:06|49374.17
01:53:07|49374.16
01:53:09|49374.16
01:53:10|49374.17
01:53:12|49392.11
01:53:12|49385.6
01:53:14|49385.61
01:53:15|49385.6
01:53:16|49385.6
01:53:16|49385.6
01:53:17|49385.61
01:53:18|49385.61
01:53:19|49385.61
01:53:20|49385.6
01:53:22|49381.1
01:53:22|49376.71
01:53:24|49376.71
01:53:24|49376.7
01:53:26|49376.71
01:53:26|49376.71
01:53:27|49376.7
01:53:29|49376.71
01:53:29|49376.71
01:53:30|49376.71
01:53:32|49376.7
01:53:32|49376.71
01:53:34|49376.71
01:53:35|49376.71
01:53:35|49376.71
01:53:37|49381.98
01:53:37|49382.
01:53:38|49383.47
01:53:40|49385.59
01:53:41|49393.02
01:53:41|49395.13
01:53:42|49395.13
01:53:44|49395.13
01:53:44|49395.13
01:53:46|49395.14
01:53:46|49395.14
01:53:48|49395.14
01:53:48|49395.14
01:53:49|49395.13
01:53:50|49398.86
01:53:51|49398.86
01:53:53|49399.39
01:53:53|49399.39
01:53:54|49400.
01:53:55|49399.99
01:53:57|49400.
01:53:58|49399.99
01:53:58|49400.
01:54:00|49399.99
01:54:01|49400.
01:54:03|49399.99
01:54:04|49399.99
01:54:05|49399.99
01:54:06|49401.09
01:54:06|49401.09
01:54:08|49404.66
01:54:08|49405.99
01:54:10|49406.
01:54:11|49406.
01:54:13|49409.95
01:54:13|49409.95
01:54:15|49409.94
01:54:15|49409.95
01:54:16|49409.94
01:54:17|49409.94
01:54:18|49409.95
01:54:19|49409.94
01:54:20|49409.94
01:54:22|49409.95
01:54:22|49409.95
01:54:23|49409.95
01:54:24|49409.94
01:54:25|49409.94
01:54:26|49409.94
01:54:28|49409.95
01:54:28|49409.94
01:54:30|49409.95
01:54:30|49409.95
01:54:32|49409.94
01:54:32|49408.88
01:54:33|49408.32
01:54:35|49408.31
01:54:35|49408.31
01:54:36|49408.31
01:54:38|49408.32
01:54:38|49408.32
01:54:40|49408.32
01:54:40|49408.32
01:54:41|49408.31
01:54:42|49408.32
01:54:44|49408.32
01:54:45|49408.32
01:54:45|49408.31
01:54:47|49408.31
01:54:47|49400.18
01:54:48|49400.01
01:54:49|49400.01
01:54:50|49400.
01:54:51|49400.
01:54:52|49400.01
01:54:53|49400.01
01:54:54|49400.01
01:54:56|49400.01
01:54:56|49400.
01:54:57|49400.
01:54:58|49400.
01:54:59|49400.01
01:55:01|49400.01
01:55:01|49400.
01:55:02|49400.
01:55:03|49400.
01:55:05|49400.01
01:55:06|49400.
01:55:07|49400.
01:55:08|49400.01
01:55:09|49400.01
01:55:10|49400.
01:55:11|49400.01
01:55:12|49400.
01:55:13|49400.
01:55:14|49398.22
01:55:15|49397.38
01:55:16|49397.22
01:55:17|49397.21
01:55:18|49397.22
01:55:19|49397.21
01:55:21|49397.21
01:55:22|49397.22
01:55:22|49397.21
01:55:23|49397.21
01:55:24|49397.21
01:55:25|49397.21
01:55:26|49397.21
01:55:28|49397.21
01:55:29|49397.22
01:55:29|49397.22
01:55:30|49397.21
01:55:31|49397.21
01:55:32|49397.69
01:55:33|49403.99
01:55:34|49405.5
01:55:35|49406.58
01:55:36|49406.58
01:55:37|49406.59
01:55:38|49406.58
01:55:39|49406.59
01:55:41|49406.58
01:55:41|49406.58
01:55:42|49406.59
01:55:43|49406.59
01:55:44|49406.58
01:55:45|49406.58
01:55:46|49406.74
01:55:47|49406.75
01:55:48|49406.74
01:55:49|49406.74
01:55:50|49406.74
01:55:51|49406.75
01:55:52|49406.74
01:55:53|49406.74
01:55:55|49406.75
01:55:55|49406.74
01:55:57|49406.74
01:55:57|49406.74
01:55:58|49406.75
01:55:59|49406.75
01:56:01|49406.74
01:56:01|49406.74
01:56:02|49406.75
01:56:04|49406.74
01:56:05|49406.74
01:56:06|49409.94
01:56:08|49409.95
01:56:08|49409.95
01:56:09|49409.94
01:56:11|49409.94
01:56:11|49409.94
01:56:13|49409.95
01:56:13|49409.95
01:56:15|49409.94
01:56:15|49409.94
01:56:17|49409.94
01:56:17|49409.94
01:56:19|49409.95
01:56:19|49409.95
01:56:20|49409.95
01:56:21|49409.94
01:56:22|49409.95
01:56:23|49409.94
01:56:25|49409.94
01:56:26|49409.94
01:56:27|49409.94
01:56:28|49409.94
01:56:29|49409.94
01:56:30|49409.94
01:56:31|49409.95
01:56:31|49409.94
01:56:34|49409.95
01:56:34|49409.94
01:56:35|49409.94
01:56:36|49409.95
01:56:37|49409.94
01:56:39|49409.95
01:56:40|49409.94
01:56:41|49409.94
01:56:41|49409.95
01:56:42|49409.94
01:56:44|49409.94
01:56:44|49409.94
01:56:45|49409.95
01:56:46|49409.94
01:56:48|49409.94
01:56:48|49409.94
01:56:49|49409.94
01:56:50|49409.94
01:56:51|49409.94
01:56:52|49409.94
01:56:53|49409.94
01:56:55|49409.94
01:56:55|49409.94
01:56:57|49409.95
01:56:58|49409.94
01:56:59|49409.94
01:57:00|49409.95
01:57:00|49409.94
01:57:01|49409.94
01:57:02|49409.95
01:57:03|49409.94
01:57:05|49409.94
01:57:06|49409.99
01:57:07|49409.99
01:57:08|49409.98
01:57:09|49409.98
01:57:10|49409.99
01:57:11|49409.98
01:57:12|49409.99
01:57:13|49409.98
01:57:14|49409.98
01:57:15|49409.99
01:57:16|49409.99
01:57:17|49409.99
01:57:18|49409.98
01:57:19|49409.98
01:57:20|49409.98
01:57:21|49409.99
01:57:22|49409.99
01:57:23|49409.98
01:57:24|49409.98
01:57:25|49409.99
01:57:26|49409.98
01:57:27|49409.98
01:57:28|49409.99
01:57:29|49409.98
01:57:30|49409.99
01:57:31|49409.99
01:57:32|49409.99
01:57:33|49409.99
01:57:34|49409.99
01:57:35|49409.99
01:57:36|49409.98
01:57:37|49409.99
01:57:38|49409.98
01:57:39|49409.98
01:57:40|49409.99
01:57:41|49409.98
01:57:42|49409.99
01:57:43|49409.98
01:57:44|49409.98
01:57:45|49409.99
01:57:47|49409.99
01:57:47|49409.99
01:57:48|49409.99
01:57:50|49409.98
01:57:50|49409.98
01:57:51|49409.98
01:57:52|49409.99
01:57:53|49409.98
01:57:54|49409.98
01:57:55|49409.98
01:57:56|49409.99
01:57:58|49409.98
01:57:59|49409.99
01:57:59|49409.99
01:58:00|49409.99
01:58:01|49409.98
01:58:03|49409.98
01:58:03|49409.98
01:58:04|49409.98
01:58:06|49409.98
01:58:07|49409.98
01:58:08|49409.98
01:58:09|49409.98
01:58:09|49409.99
01:58:11|49409.99
01:58:12|49409.98
01:58:13|49409.98
01:58:15|49418.87
01:58:15|49418.87
01:58:17|49421.09
01:58:17|49421.09
01:58:19|49423.2
01:58:20|49425.
01:58:20|49425.
01:58:21|49424.99
01:58:23|49425.
01:58:24|49425.
01:58:25|49424.99
01:58:26|49424.99
01:58:27|49424.99
01:58:27|49424.99
01:58:28|49425.
01:58:30|49425.
01:58:31|49429.99
01:58:32|49430.
01:58:33|49429.99
01:58:33|49429.99
01:58:34|49430.26
01:58:36|49430.98
01:58:36|49431.1
01:58:38|49431.09
01:58:39|49431.09
01:58:39|49431.09
01:58:40|49431.09
01:58:42|49431.09
01:58:43|49431.09
01:58:44|49431.09
01:58:44|49431.09
01:58:46|49431.09
01:58:46|49431.09
01:58:48|49431.09
01:58:50|49431.1
01:58:50|49431.1
01:58:51|49431.09
01:58:53|49431.1
01:58:53|49431.09
01:58:54|49431.1
01:58:56|49431.09
01:58:56|49431.09
01:58:57|49431.09
01:58:58|49431.1
01:58:59|49431.1
01:59:00|49431.1
01:59:02|49431.09
01:59:03|49431.1
01:59:03|49431.1
01:59:04|49431.09
01:59:05|49431.1
01:59:07|49433.84
01:59:08|49435.99
01:59:09|49435.99
01:59:11|49437.2
01:59:11|49437.19
01:59:13|49438.25
01:59:14|49438.25
01:59:15|49438.25
01:59:16|49438.25
01:59:17|49438.26
01:59:18|49438.64
01:59:19|49439.99
01:59:20|49440.
01:59:21|49439.99
01:59:22|49439.99
01:59:23|49440.
01:59:23|49439.99
01:59:24|49440.
01:59:26|49439.99
01:59:27|49439.99
01:59:28|49439.99
01:59:28|49439.99
01:59:30|49439.99
01:59:30|49439.99
01:59:32|49440.
01:59:33|49440.
01:59:34|49439.99
01:59:35|49439.99
01:59:36|49439.99
01:59:37|49440.
01:59:38|49440.
01:59:39|49440.
01:59:40|49440.
01:59:41|49440.
01:59:42|49433.5
01:59:43|49433.28
01:59:44|49433.29
01:59:45|49433.28
01:59:46|49433.28
01:59:47|49433.29
01:59:48|49433.28
01:59:49|49433.28
01:59:50|49433.28
01:59:51|49433.28
01:59:52|49433.28
01:59:53|49433.28
01:59:54|49433.28
01:59:55|49433.28
01:59:56|49433.28
01:59:57|49433.28
01:59:58|49433.28
01:59:59|49433.29
02:00:01|49433.29
02:00:01|49433.29
02:00:03|49433.29
02:00:03|49433.28
02:00:04|49433.29
02:00:05|49426.14
02:00:06|49418.22
02:00:08|49410.83
02:00:10|49410.82
02:00:10|49410.82
02:00:11|49410.32
02:00:13|49410.32
02:00:14|49404.11
02:00:15|49404.1
02:00:16|49404.1
02:00:17|49407.99
02:00:18|49410.
02:00:19|49409.99
02:00:20|49409.99
02:00:21|49410.
02:00:22|49410.
02:00:23|49410.
02:00:24|49410.
02:00:25|49410.
02:00:26|49410.
02:00:27|49409.99
02:00:28|49404.4
02:00:29|49404.4
02:00:30|49404.39
02:00:31|49404.39
02:00:33|49404.39
02:00:33|49404.39
02:00:34|49404.39
02:00:35|49404.39
02:00:37|49404.39
02:00:37|49401.1
02:00:38|49400.
02:00:39|49395.47
02:00:40|49395.47
02:00:41|49391.78
02:00:42|49391.79
02:00:43|49391.78
02:00:44|49391.78
02:00:46|49391.78
02:00:47|49391.78
02:00:47|49387.86
02:00:49|49387.86
02:00:50|49391.99
02:00:50|49395.7
02:00:51|49395.7
02:00:53|49395.7
02:00:53|49395.69
02:00:54|49395.69
02:00:55|49395.7
02:00:56|49395.7
02:00:57|49395.69
02:00:58|49395.69
02:00:59|49395.69
02:01:00|49395.7
02:01:01|49395.7
02:01:02|49395.69
02:01:04|49395.69
02:01:04|49395.69
02:01:05|49395.7
02:01:06|49395.7
02:01:07|49395.69
02:01:09|49395.69
02:01:10|49395.7
02:01:11|49395.7
02:01:12|49395.69
02:01:13|49395.69
02:01:14|49395.69
02:01:16|49395.69
02:01:17|49395.7
02:01:18|49395.7
02:01:19|49395.7
02:01:20|49395.69
02:01:20|49395.7
02:01:21|49395.69
02:01:22|49395.69
02:01:23|49395.7
02:01:25|49395.69
02:01:25|49395.69
02:01:27|49395.69
02:01:27|49395.69
02:01:29|49395.69
02:01:29|49395.69
02:01:31|49395.69
02:01:31|49387.58
02:01:33|49387.41
02:01:34|49387.41
02:01:34|49387.4
02:01:35|49387.24
02:01:37|49386.47
02:01:38|49380.1
02:01:39|49380.11
02:01:39|49380.1
02:01:41|49380.11
02:01:42|49380.11
02:01:43|49380.1
02:01:44|49380.11
02:01:45|49380.11
02:01:46|49380.11
02:01:46|49380.1
02:01:48|49380.11
02:01:48|49380.1
02:01:49|49380.11
02:01:51|49380.1
02:01:51|49380.1
02:01:52|49380.1
02:01:54|49380.1
02:01:55|49380.11
02:01:55|49380.1
02:01:57|49380.1
02:01:58|49380.11
02:01:58|49380.1
02:02:00|49380.1
02:02:01|49380.11
02:02:02|49380.1
02:02:03|49380.1
02:02:04|49380.1
02:02:05|49380.1
02:02:06|49380.11
02:02:07|49380.11
02:02:08|49380.11
02:02:09|49385.67
02:02:11|49385.68
02:02:12|49385.68
02:02:13|49385.67
02:02:14|49385.67
02:02:15|49387.4
02:02:16|49389.19
02:02:17|49392.
02:02:18|49392.
02:02:19|49393.17
02:02:20|49398.54
02:02:21|49398.9
02:02:22|49398.89
02:02:23|49398.89
02:02:24|49398.9
02:02:25|49398.89
02:02:26|49398.89
02:02:27|49398.89
02:02:28|49398.9
02:02:29|49398.89
02:02:30|49398.9
02:02:31|49398.9
02:02:33|49398.9
02:02:33|49398.9
02:02:34|49398.9
02:02:36|49399.9
02:02:36|49401.09
02:02:37|49401.09
02:02:39|49401.09
02:02:39|49401.1
02:02:40|49401.1
02:02:42|49401.09
02:02:42|49401.1
02:02:44|49401.1
02:02:45|49401.1
02:02:47|49401.09
02:02:47|49401.09
02:02:48|49401.1
02:02:50|49398.57
02:02:50|49398.56
02:02:51|49398.56
02:02:52|49401.86
02:02:53|49402.89
02:02:54|49402.9
02:02:56|49402.9
02:02:56|49402.89
02:02:57|49405.5
02:02:58|49406.67
02:02:59|49406.66
02:03:00|49406.67
02:03:02|49406.67
02:03:02|49406.67
02:03:03|49410.31
02:03:04|49410.32
02:03:06|49410.31
02:03:06|49416.15
02:03:07|49418.78
02:03:08|49418.77
02:03:10|49418.77
02:03:11|49423.12
02:03:12|49423.41
02:03:13|49423.4
02:03:14|49423.41
02:03:15|49423.41
02:03:17|49423.4
02:03:18|49423.4
02:03:19|49423.41
02:03:20|49423.4
02:03:20|49423.4
02:03:22|49423.4
02:03:23|49423.41
02:03:24|49423.41
02:03:25|49423.41
02:03:26|49423.4
02:03:27|49423.41
02:03:28|49423.41
02:03:29|49423.4
02:03:30|49423.4
02:03:31|49423.4
02:03:32|49423.41
02:03:33|49423.41
02:03:34|49423.41
02:03:35|49423.4
02:03:36|49423.4
02:03:37|49423.41
02:03:39|49423.41
02:03:39|49423.41
02:03:40|49423.4
02:03:41|49423.41
02:03:43|49423.4
02:03:43|49423.41
02:03:45|49423.45
02:03:45|49423.45
02:03:46|49429.29
02:03:47|49429.29
02:03:48|49429.3
02:03:49|49429.3
02:03:50|49429.3
02:03:51|49429.29
02:03:52|49429.29
02:03:53|49431.09
02:03:55|49437.41
02:03:55|49437.67
02:03:57|49437.67
02:03:57|49437.67
02:03:58|49437.67
02:03:59|49437.68
02:04:01|49437.68
02:04:01|49437.68
02:04:02|49437.68
02:04:03|49437.68
02:04:05|49437.68
02:04:05|49437.67
02:04:07|49437.68
02:04:07|49437.67
02:04:09|49437.68
02:04:09|49437.67
02:04:10|49437.67
02:04:12|49438.19
02:04:13|49439.17
02:04:14|49439.17
02:04:15|49439.18
02:04:16|49439.18
02:04:18|49439.17
02:04:18|49439.17
02:04:20|49439.17
02:04:21|49439.18
02:04:21|49439.18
02:04:22|49439.17
02:04:24|49439.18
02:04:24|49439.17
02:04:26|49439.18
02:04:27|49439.18
02:04:28|49439.18
02:04:28|49439.17
02:04:30|49439.17
02:04:31|49439.18
02:04:32|49439.17
02:04:33|49439.18
02:04:34|49439.18
02:04:35|49440.
02:04:36|49440.
02:04:37|49440.
02:04:38|49439.99
02:04:39|49440.
02:04:41|49440.
02:04:41|49439.99
02:04:42|49439.99
02:04:43|49440.
02:04:44|49439.99
02:04:46|49439.99
02:04:46|49439.99
02:04:48|49439.99
02:04:48|49439.99
02:04:49|49443.99
02:04:51|49444.98
02:04:52|49444.98
02:04:53|49445.
02:04:54|49445.
02:04:55|49449.18
02:04:56|49449.19
02:04:57|49449.18
02:04:58|49449.18
02:04:59|49449.18
02:05:00|49449.19
02:05:01|49449.19
02:05:02|49449.19
02:05:03|49449.19
02:05:04|49449.19
02:05:05|49449.18
02:05:06|49449.19
02:05:07|49449.18
02:05:08|49449.18
02:05:09|49449.18
02:05:10|49449.19
02:05:11|49449.19
02:05:12|49449.18
02:05:14|49449.18
02:05:15|49449.18
02:05:16|49449.18
02:05:17|49441.06
02:05:18|49440.82
02:05:19|49444.76
02:05:19|49444.75
02:05:21|49444.75
02:05:22|49444.75
02:05:23|49444.79
02:05:24|49444.79
02:05:25|49449.45
02:05:26|49455.06
02:05:26|49455.48
02:05:27|49457.99
02:05:28|49458.
02:05:30|49457.99
02:05:30|49458.
02:05:32|49458.
02:05:33|49463.84
02:05:34|49463.84
02:05:35|49463.85
02:05:36|49463.84
02:05:37|49463.84
02:05:38|49463.84
02:05:39|49463.84
02:05:40|49463.85
02:05:41|49463.85
02:05:42|49463.85
02:05:43|49463.84
02:05:45|49463.85
02:05:45|49463.85
02:05:47|49463.85
02:05:47|49463.84
02:05:48|49463.84
02:05:49|49463.85
02:05:51|49463.85
02:05:51|49463.84
02:05:53|49463.85
02:05:54|49463.85
02:05:54|49463.84
02:05:55|49463.85
02:05:56|49463.85
02:05:57|49463.85
02:05:58|49463.84
02:05:59|49463.84
02:06:00|49463.85
02:06:01|49463.84
02:06:02|49463.84
02:06:04|49463.86
02:06:04|49463.86
02:06:05|49463.86
02:06:07|49463.85
02:06:07|49463.85
02:06:08|49463.85
02:06:09|49463.86
02:06:10|49463.85
02:06:11|49463.85
02:06:12|49463.86
02:06:13|49463.86
02:06:15|49463.86
02:06:16|49468.37
02:06:17|49468.38
02:06:18|49468.37
02:06:19|49468.37
02:06:20|49469.62
02:06:21|49469.71
02:06:22|49469.71
02:06:23|49469.72
02:06:24|49469.82
02:06:25|49469.82
02:06:26|49469.82
02:06:27|49469.81
02:06:28|49469.82
02:06:29|49469.82
02:06:30|49470.18
02:06:31|49470.18
02:06:32|49474.38
02:06:33|49474.42
02:06:34|49474.42
02:06:35|49478.79
02:06:36|49480.
02:06:37|49479.99
02:06:38|49479.99
02:06:40|49479.99
02:06:40|49480.
02:06:41|49483.38
02:06:42|49483.38
02:06:44|49494.03
02:06:44|49494.03
02:06:45|49494.03
02:06:46|49494.03
02:06:47|49494.04
02:06:49|49494.04
02:06:49|49494.03
02:06:51|49494.03
02:06:51|49494.04
02:06:53|49494.04
02:06:54|49494.04
02:06:54|49494.03
02:06:55|49494.04
02:06:56|49498.18
02:06:58|49498.17
02:06:58|49494.26
02:07:00|49494.04
02:07:00|49494.03
02:07:01|49494.04
02:07:03|49494.04
02:07:03|49494.04
02:07:04|49494.04
02:07:06|49494.03
02:07:06|49494.03
02:07:07|49494.04
02:07:09|49494.04
02:07:10|49494.03
02:07:10|49494.03
02:07:12|49494.03
02:07:13|49494.04
02:07:14|49494.04
02:07:15|49494.04
02:07:16|49494.04
02:07:18|49494.04
02:07:19|49494.04
02:07:20|49494.51
02:07:21|49494.51
02:07:21|49494.52
02:07:23|49494.52
02:07:24|49496.22
02:07:25|49496.22
02:07:26|49496.22
02:07:27|49496.22
02:07:27|49497.34
02:07:28|49497.6
02:07:29|49497.6
02:07:30|49497.6
02:07:31|49497.6
02:07:32|49497.61
02:07:34|49497.6
02:07:35|49497.6
02:07:36|49497.61
02:07:36|49497.6
02:07:37|49497.61
02:07:38|49497.61
02:07:39|49497.6
02:07:41|49497.6
02:07:42|49497.6
02:07:42|49497.61
02:07:44|49498.35
02:07:45|49498.35
02:07:45|49498.34
02:07:46|49498.34
02:07:48|49498.35
02:07:49|49498.35
02:07:50|49498.34
02:07:50|49498.34
02:07:51|49498.35
02:07:52|49498.35
02:07:54|49498.34
02:07:54|49498.35
02:07:56|49498.34
02:07:56|49498.35
02:07:58|49498.34
02:07:58|49498.34
02:07:59|49498.35
02:08:01|49498.34
02:08:02|49498.35
02:08:02|49498.35
02:08:03|49498.35
02:08:05|49499.98
02:08:06|49499.99
02:08:06|49499.99
02:08:07|49500.
02:08:09|49500.
02:08:10|49499.99
02:08:11|49500.
02:08:12|49500.
02:08:13|49500.
02:08:14|49499.99
02:08:15|49499.99
02:08:17|49499.99
02:08:18|49499.99
02:08:18|49499.99
02:08:20|49499.99
02:08:21|49499.99
02:08:22|49499.99
02:08:23|49499.99
02:08:24|49500.
02:08:25|49499.99
02:08:26|49499.99
02:08:27|49500.
02:08:28|49499.99
02:08:29|49500.
02:08:30|49500.
02:08:31|49500.55
02:08:32|49500.6
02:08:33|49500.59
02:08:34|49500.6
02:08:35|49500.59
02:08:36|49500.6
02:08:37|49500.6
02:08:38|49500.6
02:08:39|49495.91
02:08:41|49495.92
02:08:41|49495.44
02:08:42|49495.2
02:08:43|49495.19
02:08:45|49494.52
02:08:45|49488.91
02:08:46|49487.85
02:08:47|49487.85
02:08:48|49487.84
02:08:49|49487.84
02:08:50|49487.84
02:08:52|49487.84
02:08:52|49487.84
02:08:53|49487.85
02:08:55|49487.84
02:08:55|49487.84
02:08:57|49487.85
02:08:57|49487.85
02:08:59|49487.85
02:08:59|49487.85
02:09:00|49487.84
02:09:01|49487.85
02:09:02|49487.85
02:09:03|49487.85
02:09:04|49487.85
02:09:05|49487.84
02:09:07|49487.84
02:09:07|49487.84
02:09:08|49487.84
02:09:09|49487.84
02:09:10|49487.85
02:09:11|49487.85
02:09:12|49487.84
02:09:14|49487.85
02:09:14|49487.85
02:09:16|49487.84
02:09:16|49487.84
02:09:17|49487.84
02:09:19|49476.9
02:09:20|49475.19
02:09:21|49468.37
02:09:23|49468.37
02:09:24|49468.38
02:09:24|49468.37
02:09:25|49468.37
02:09:27|49468.37
02:09:28|49468.37
02:09:29|49468.38
02:09:29|49468.37
02:09:31|49468.38
02:09:32|49468.38
02:09:33|49468.38
02:09:34|49468.38
02:09:36|49468.38
02:09:36|49468.38
02:09:37|49468.38
02:09:38|49468.37
02:09:39|49468.38
02:09:40|49468.38
02:09:41|49468.37
02:09:43|49468.37
02:09:43|49468.37
02:09:44|49468.37
02:09:46|49468.49
02:09:46|49475.98
02:09:48|49475.98
02:09:48|49475.98
02:09:49|49475.98
02:09:51|49475.98
02:09:52|49475.98
02:09:52|49475.99
02:09:54|49475.98
02:09:55|49475.98
02:09:56|49475.99
02:09:57|49475.98
02:09:57|49475.98
02:09:58|49475.98
02:09:59|49475.98
02:10:00|49475.98
02:10:01|49475.99
02:10:02|49475.99
02:10:03|49475.99
02:10:05|49475.98
02:10:05|49475.99
02:10:06|49475.98
02:10:07|49475.98
02:10:08|49475.99
02:10:09|49475.98
02:10:10|49475.99
02:10:11|49475.98
02:10:13|49475.98
02:10:13|49475.98
02:10:14|49475.98
02:10:15|49475.98
02:10:16|49475.99
02:10:18|49476.62
02:10:19|49484.8
02:10:21|49484.8
02:10:22|49484.8
02:10:23|49484.81
02:10:24|49484.8
02:10:24|49484.8
02:10:25|49484.8
02:10:26|49484.8
02:10:28|49484.8
02:10:28|49484.8
02:10:29|49484.8
02:10:30|49484.81
02:10:31|49484.8
02:10:32|49484.81
02:10:33|49484.81
02:10:35|49484.8
02:10:35|49484.81
02:10:36|49484.81
02:10:37|49484.81
02:10:38|49484.81
02:10:39|49484.81
02:10:40|49484.81
02:10:42|49484.8
02:10:42|49484.8
02:10:44|49484.8
02:10:44|49484.8
02:10:45|49484.81
02:10:46|49484.81
02:10:47|49484.8
02:10:48|49484.81
02:10:50|49484.81
02:10:50|49489.7
02:10:52|49489.71
02:10:53|49489.71
02:10:54|49489.7
02:10:54|49489.71
02:10:56|49489.7
02:10:56|49489.7
02:10:57|49489.71
02:10:59|49489.7
02:11:00|49489.7
02:11:00|49489.7
02:11:01|49489.71
02:11:02|49489.71
02:11:03|49489.71
02:11:05|49489.7
02:11:05|49489.7
02:11:06|49489.7
02:11:08|49489.7
02:11:08|49489.71
02:11:09|49489.71
02:11:10|49489.29
02:11:12|49484.8
02:11:12|49484.8
02:11:14|49480.07
02:11:14|49480.07
02:11:15|49480.06
02:11:17|49480.07
02:11:17|49480.07
02:11:19|49480.06
02:11:21|49480.06
02:11:21|49480.06
02:11:23|49480.07
02:11:24|49480.06
02:11:25|49480.06
02:11:26|49480.07
02:11:27|49480.06
02:11:28|49480.06
02:11:29|49480.07
02:11:30|49480.07
02:11:30|49480.07
02:11:31|49480.07
02:11:33|49480.06
02:11:33|49480.06
02:11:35|49480.07
02:11:36|49480.06
02:11:37|49480.06
02:11:38|49480.06
02:11:39|49480.06
02:11:40|49480.07
02:11:41|49480.06
02:11:41|49480.06
02:11:43|49480.07
02:11:44|49480.07
02:11:45|49480.07
02:11:46|49480.07
02:11:47|49480.07
02:11:48|49480.07
02:11:49|49480.06
02:11:50|49480.07
02:11:51|49480.07
02:11:52|49480.07
02:11:53|49480.06
02:11:54|49480.06
02:11:55|49480.07
02:11:56|49480.06
02:11:57|49480.06
02:11:58|49480.06
02:11:59|49480.06
02:12:00|49480.06
02:12:01|49480.06
02:12:02|49480.07
02:12:03|49480.07
02:12:04|49480.06
02:12:05|49475.02
02:12:06|49471.29
02:12:07|49471.11
02:12:08|49471.1
02:12:09|49471.1
02:12:10|49471.1
02:12:11|49471.11
02:12:12|49471.1
02:12:13|49471.1
02:12:14|49471.11
02:12:15|49471.1
02:12:16|49471.11
02:12:17|49471.1
02:12:18|49471.1
02:12:19|49471.1
02:12:21|49471.1
02:12:22|49471.1
02:12:22|49471.11
02:12:24|49471.1
02:12:24|49471.1
02:12:27|49471.11
02:12:28|49471.1
02:12:28|49471.11
02:12:30|49471.11
02:12:31|49471.1
02:12:33|49471.1
02:12:33|49471.1
02:12:35|49471.11
02:12:35|49471.1
02:12:37|49471.1
02:12:37|49471.1
02:12:39|49471.1
02:12:39|49471.1
02:12:41|49471.05
02:12:41|49471.06
02:12:42|49471.06
02:12:43|49471.06
02:12:45|49471.06
02:12:46|49471.05
02:12:46|49471.06
02:12:48|49471.06
02:12:49|49471.06
02:12:50|49471.06
02:12:51|49471.05
02:12:51|49471.02
02:12:53|49471.01
02:12:53|49471.01
02:12:55|49471.
02:12:56|49471.
02:12:57|49471.
02:12:57|49471.
02:12:59|49471.
02:12:59|49471.
02:13:01|49471.
02:13:02|49471.01
02:13:02|49471.
02:13:03|49471.
02:13:04|49471.01
02:13:06|49471.01
02:13:06|49471.01
02:13:07|49471.
02:13:08|49471.
02:13:10|49471.
02:13:10|49471.01
02:13:11|49471.01
02:13:12|49471.
02:13:14|49471.01
02:13:14|49471.01
02:13:16|49471.01
02:13:17|49471.01
02:13:18|49471.01
02:13:18|49471.
02:13:19|49471.
02:13:22|49471.01
02:13:22|49471.01
02:13:24|49471.
02:13:24|49471.01
02:13:25|49471.01
02:13:27|49471.
02:13:28|49471.01
02:13:29|49471.
02:13:29|49471.
02:13:32|49471.
02:13:33|49471.01
02:13:34|49471.01
02:13:34|49471.
02:13:35|49471.
02:13:36|49475.02
02:13:38|49478.57
02:13:39|49478.57
02:13:40|49478.57
02:13:41|49479.7
02:13:42|49480.03
02:13:43|49480.02
02:13:44|49480.03
02:13:45|49480.03
02:13:46|49480.02
02:13:47|49480.03
02:13:48|49480.02
02:13:50|49480.03
02:13:51|49480.03
02:13:52|49480.02
02:13:53|49480.02
02:13:54|49480.02
02:13:55|49480.02
02:13:56|49480.03
02:13:57|49480.03
02:13:58|49480.02
02:13:59|49480.03
02:14:00|49480.02
02:14:01|49480.02
02:14:02|49469.06
02:14:03|49466.01
02:14:05|49464.3
02:14:05|49464.26
02:14:07|49464.25
02:14:08|49461.24
02:14:09|49456.48
02:14:09|49456.23
02:14:10|49456.08
02:14:11|49455.23
02:14:12|49452.73
02:14:13|49438.
02:14:14|49432.34
02:14:16|49432.34
02:14:16|49432.35
02:14:17|49432.35
02:14:18|49432.34
02:14:20|49432.35
02:14:20|49432.34
02:14:22|49432.2
02:14:23|49431.17
02:14:25|49431.17
02:14:26|49431.17
02:14:27|49431.17
02:14:28|49435.89
02:14:29|49438.54
02:14:30|49438.53
02:14:31|49438.53
02:14:33|49438.82
02:14:33|49441.72
02:14:34|49441.71
02:14:36|49441.71
02:14:36|49447.93
02:14:38|49447.93
02:14:38|49447.94
02:14:39|49447.93
02:14:41|49447.94
02:14:41|49447.94
02:14:43|49453.98
02:14:44|49454.99
02:14:45|49455.
02:14:46|49454.99
02:14:47|49454.99
02:14:48|49455.
02:14:49|49455.
02:14:49|49455.
02:14:51|49455.
02:14:51|49454.99
02:14:52|49458.06
02:14:54|49458.07
02:14:55|49458.07
02:14:56|49458.06
02:14:57|49458.06
02:14:57|49458.07
02:14:59|49458.07
02:14:59|49458.06
02:15:00|49458.07
02:15:01|49458.06
02:15:03|49458.07
02:15:03|49458.07
02:15:05|49462.34
02:15:06|49464.22
02:15:07|49464.21
02:15:08|49464.22
02:15:09|49464.21
02:15:09|49464.21
02:15:10|49464.21
02:15:12|49466.87
02:15:12|49466.86
02:15:13|49466.87
02:15:15|49466.87
02:15:16|49466.87
02:15:16|49466.87
02:15:17|49466.87
02:15:18|49466.86
02:15:20|49466.87
02:15:21|49466.87
02:15:22|49466.86
02:15:24|49466.86
02:15:24|49466.86
02:15:26|49470.74
02:15:26|49471.02
02:15:28|49471.02
02:15:28|49471.02
02:15:29|49471.01
02:15:31|49471.02
02:15:32|49471.02
02:15:33|49471.02
02:15:34|49471.01
02:15:35|49471.02
02:15:36|49471.02
02:15:37|49471.01
02:15:38|49471.02
02:15:39|49471.02
02:15:40|49471.02
02:15:41|49471.01
02:15:42|49471.01
02:15:43|49471.02
02:15:44|49471.02
02:15:45|49471.02
02:15:46|49471.01
02:15:47|49471.02
02:15:49|49471.02
02:15:49|49471.02
02:15:50|49471.02
02:15:51|49471.02
02:15:52|49471.02
02:15:53|49471.02
02:15:55|49471.02
02:15:55|49471.02
02:15:57|49471.02
02:15:57|49471.02
02:15:58|49471.02
02:15:59|49471.02
02:16:00|49471.01
02:16:02|49471.05
02:16:02|49474.99
02:16:03|49474.99
02:16:05|49474.99
02:16:06|49475.
02:16:06|49474.99
02:16:08|49474.99
02:16:08|49475.
02:16:09|49475.
02:16:10|49476.62
02:16:11|49492.5
02:16:12|49489.99
02:16:13|49489.99
02:16:15|49490.
02:16:15|49490.
02:16:16|49489.99
02:16:17|49489.99
02:16:19|49489.99
02:16:20|49489.99
02:16:20|49489.99
02:16:22|49485.2
02:16:23|49474.01
02:16:24|49474.01
02:16:26|49474.01
02:16:27|49474.01
02:16:28|49474.02
02:16:29|49474.02
02:16:30|49474.02
02:16:31|49474.02
02:16:32|49474.02
02:16:33|49474.02
02:16:34|49474.02
02:16:35|49474.02
02:16:36|49474.02
02:16:37|49474.01
02:16:38|49474.02
02:16:40|49474.02
02:16:40|49474.01
02:16:42|49474.02
02:16:42|49477.88
02:16:43|49479.99
02:16:44|49479.99
02:16:45|49480.
02:16:46|49480.
02:16:48|49480.
02:16:49|49479.99
02:16:50|49480.
02:16:50|49479.99
02:16:52|49479.99
02:16:53|49479.99
02:16:54|49479.99
02:16:55|49480.
02:16:56|49480.
02:16:57|49480.
02:16:58|49479.99
02:16:59|49479.99
02:16:59|49480.
02:17:00|49480.
02:17:02|49480.
02:17:03|49480.
02:17:04|49479.99
02:17:04|49479.99
02:17:06|49479.99
02:17:07|49479.99
02:17:08|49479.99
02:17:09|49479.99
02:17:10|49480.
02:17:11|49479.99
02:17:12|49479.99
02:17:13|49480.
02:17:14|49480.
02:17:15|49480.
02:17:16|49479.99
02:17:17|49480.
02:17:18|49480.
02:17:19|49480.
02:17:20|49480.
02:17:21|49480.
02:17:22|49479.99
02:17:23|49480.
02:17:25|49479.99
02:17:26|49480.
02:17:26|49480.
02:17:28|49480.
02:17:30|49479.99
02:17:31|49480.
02:17:31|49479.99
02:17:32|49479.99
02:17:33|49480.
02:17:35|49480.
02:17:36|49480.
02:17:37|49479.99
02:17:38|49479.99
02:17:39|49480.
02:17:40|49480.
02:17:41|49479.99
02:17:42|49479.99
02:17:43|49479.99
02:17:44|49480.
02:17:45|49480.
02:17:46|49479.99
02:17:47|49479.99
02:17:48|49480.
02:17:49|49480.
02:17:50|49480.
02:17:51|49480.
02:17:52|49480.
02:17:53|49480.
02:17:54|49480.
02:17:55|49480.
02:17:56|49479.99
02:17:57|49479.99
02:17:58|49479.99
02:17:59|49480.
02:18:00|49479.99
02:18:01|49473.27
02:18:02|49473.27
02:18:03|49473.27
02:18:04|49473.27
02:18:05|49473.27
02:18:06|49473.26
02:18:08|49473.26
02:18:09|49473.26
02:18:10|49473.27
02:18:10|49473.27
02:18:11|49473.26
02:18:12|49473.26
02:18:14|49476.
02:18:14|49475.99
02:18:15|49476.
02:18:17|49476.
02:18:17|49476.
02:18:18|49475.99
02:18:19|49476.
02:18:20|49476.54
02:18:21|49476.54
02:18:22|49476.53
02:18:23|49476.54
02:18:25|49476.53
02:18:25|49476.54
02:18:27|49476.53
02:18:28|49476.54
02:18:30|49476.53
02:18:31|49476.54
02:18:32|49476.54
02:18:33|49476.53
02:18:34|49476.54
02:18:35|49476.54
02:18:36|49476.53
02:18:37|49476.53
02:18:39|49476.53
02:18:39|49476.53
02:18:41|49476.54
02:18:41|49476.53
02:18:42|49479.25
02:18:44|49479.98
02:18:44|49479.99
02:18:46|49479.99
02:18:47|49479.99
02:18:48|49479.99
02:18:48|49479.99
02:18:50|49479.99
02:18:51|49479.98
02:18:52|49479.98
02:18:53|49479.99
02:18:54|49479.99
02:18:55|49479.99
02:18:56|49479.99
02:18:57|49479.99
02:18:58|49479.98
02:18:59|49479.98
02:19:00|49479.98
02:19:01|49479.99
02:19:02|49479.99
02:19:03|49479.98
02:19:04|49479.98
02:19:05|49479.98
02:19:06|49479.98
02:19:07|49479.98
02:19:08|49479.98
02:19:09|49479.98
02:19:10|49479.98
02:19:11|49479.98
02:19:12|49479.99
02:19:13|49479.99
02:19:14|49479.98
02:19:15|49479.98
02:19:16|49479.98
02:19:17|49479.99
02:19:18|49479.99
02:19:19|49479.99
02:19:20|49479.98
02:19:21|49479.99
02:19:22|49479.98
02:19:23|49479.98
02:19:24|49479.99
02:19:25|49479.99
02:19:26|49479.98
02:19:28|49479.98
02:19:29|49479.99
02:19:30|49479.99
02:19:31|49479.99
02:19:32|49479.99
02:19:34|49479.98
02:19:34|49479.98
02:19:35|49479.98
02:19:37|49479.99
02:19:38|49479.99
02:19:38|49479.99
02:19:40|49479.98
02:19:41|49479.98
02:19:42|49479.98
02:19:43|49479.99
02:19:44|49479.99
02:19:44|49479.98
02:19:46|49479.99
02:19:46|49473.27
02:19:48|49473.26
02:19:49|49473.27
02:19:49|49473.27
02:19:51|49473.27
02:19:51|49473.27
02:19:53|49473.27
02:19:53|49473.26
02:19:55|49473.27
02:19:55|49473.26
02:19:56|49473.27
02:19:57|49473.27
02:19:59|49473.27
02:19:59|49473.27
02:20:01|49473.26
02:20:02|49473.27
02:20:03|49473.26
02:20:04|49473.27
02:20:05|49473.27
02:20:06|49473.27
02:20:07|49473.26
02:20:09|49473.27
02:20:09|49473.26
02:20:11|49473.27
02:20:11|49473.26
02:20:12|49473.27
02:20:13|49473.26
02:20:15|49473.27
02:20:15|49473.26
02:20:16|49473.27
02:20:17|49473.27
02:20:19|49473.27
02:20:20|49473.26
02:20:21|49473.26
02:20:22|49473.27
02:20:23|49473.27
02:20:24|49473.26
02:20:25|49473.26
02:20:26|49473.26
02:20:27|49473.27
02:20:28|49473.27
02:20:29|49473.26
02:20:30|49473.26
02:20:31|49473.27
02:20:32|49473.26
02:20:33|49473.27
02:20:34|49473.27
02:20:35|49473.26
02:20:36|49473.26
02:20:38|49473.26
02:20:39|49473.27
02:20:40|49473.26
02:20:41|49473.26
02:20:42|49473.26
02:20:43|49473.27
02:20:44|49473.27
02:20:45|49473.27
02:20:45|49473.27
02:20:47|49473.26
02:20:48|49473.26
02:20:49|49473.26
02:20:50|49473.26
02:20:51|49473.27
02:20:51|49473.27
02:20:53|49473.26
02:20:53|49473.26
02:20:55|49473.26
02:20:56|49473.26
02:20:57|49473.26
02:20:58|49473.26
02:20:59|49473.27
02:21:00|49473.26
02:21:01|49473.26
02:21:02|49473.27
02:21:03|49473.26
02:21:04|49465.23
02:21:05|49465.22
02:21:06|49465.23
02:21:07|49465.22
02:21:09|49464.21
02:21:10|49460.48
02:21:11|49460.48
02:21:12|49460.48
02:21:13|49460.48
02:21:14|49460.49
02:21:14|49460.48
02:21:15|49460.49
02:21:17|49460.49
02:21:17|49460.49
02:21:19|49460.48
02:21:20|49460.48
02:21:21|49460.49
02:21:21|49460.49
02:21:22|49460.48
02:21:24|49460.48
02:21:24|49460.48
02:21:26|49460.48
02:21:27|49463.74
02:21:28|49465.
02:21:30|49464.99
02:21:31|49465.14
02:21:33|49465.21
02:21:33|49467.21
02:21:35|49467.21
02:21:36|49467.21
02:21:37|49467.37
02:21:38|49467.38
02:21:39|49467.37
02:21:41|49467.37
02:21:41|49467.38
02:21:42|49467.37
02:21:44|49467.37
02:21:44|49467.37
02:21:46|49467.37
02:21:46|49467.37
02:21:47|49467.37
02:21:49|49467.37
02:21:50|49467.37
02:21:51|49467.37
02:21:52|49467.37
02:21:53|49467.37
02:21:54|49467.38
02:21:55|49467.38
02:21:56|49467.37
02:21:57|49467.37
02:21:58|49467.37
02:21:59|49467.38
02:22:00|49467.38
02:22:02|49467.37
02:22:02|49467.37
02:22:04|49467.37
02:22:05|49467.37
02:22:05|49467.38
02:22:07|49460.48
02:22:08|49460.48
02:22:08|49460.48
02:22:10|49460.48
02:22:11|49460.48
02:22:12|49460.48
02:22:13|49460.49
02:22:13|49460.48
02:22:15|49460.48
02:22:16|49460.48
02:22:16|49460.48
02:22:18|49460.49
02:22:19|49460.49
02:22:19|49460.49
02:22:21|49460.49
02:22:22|49460.48
02:22:23|49457.03
02:22:24|49457.03
02:22:25|49457.03
02:22:26|49457.02
02:22:27|49457.03
02:22:28|49455.93
02:22:29|49455.92
02:22:30|49455.92
02:22:31|49455.36
02:22:33|49451.72
02:22:35|49444.8
02:22:36|49441.33
02:22:37|49441.33
02:22:39|49439.86
02:22:40|49439.87
02:22:40|49437.7
02:22:42|49437.69
02:22:43|49437.69
02:22:44|49437.68
02:22:44|49437.68
02:22:46|49437.68
02:22:47|49436.41
02:22:49|49436.41
02:22:49|49436.41
02:22:51|49436.41
02:22:51|49436.42
02:22:52|49436.41
02:22:53|49436.41
02:22:54|49441.06
02:22:56|49441.05
02:22:57|49438.
02:22:57|49438.
02:22:59|49438.
02:23:00|49438.01
02:23:01|49438.01
02:23:02|49438.
02:23:03|49438.
02:23:04|49438.
02:23:05|49438.
02:23:06|49437.95
02:23:07|49437.95
02:23:08|49437.95
02:23:09|49437.95
02:23:10|49437.95
02:23:11|49437.95
02:23:12|49437.95
02:23:13|49437.95
02:23:14|49437.95
02:23:15|49437.96
02:23:16|49437.96
02:23:16|49437.96
02:23:18|49437.95
02:23:18|49437.96
02:23:20|49437.96
02:23:20|49437.96
02:23:21|49437.95
02:23:22|49436.12
02:23:24|49436.12
02:23:24|49436.12
02:23:26|49436.12
02:23:27|49436.12
02:23:28|49436.12
02:23:29|49433.41
02:23:30|49433.41
02:23:31|49433.41
02:23:32|49433.42
02:23:34|49433.41
02:23:35|49433.41
02:23:36|49433.41
02:23:37|49433.41
02:23:38|49433.41
02:23:39|49433.41
02:23:41|49433.41
02:23:42|49433.42
02:23:42|49433.41
02:23:43|49433.42
02:23:44|49433.41
02:23:45|49433.41
02:23:46|49433.41
02:23:48|49433.42
02:23:49|49433.42
02:23:50|49433.41
02:23:51|49433.41
02:23:53|49433.41
02:23:53|49433.41
02:23:54|49433.41
02:23:56|49433.41
02:23:57|49433.41
02:23:58|49433.41
02:23:59|49433.41
02:24:00|49433.41
02:24:01|49433.41
02:24:02|49433.41
02:24:02|49433.41
02:24:03|49433.41
02:24:05|49433.42
02:24:06|49433.42
02:24:07|49433.42
02:24:08|49433.41
02:24:09|49433.42
02:24:10|49433.41
02:24:11|49433.41
02:24:12|49433.41
02:24:13|49433.41
02:24:14|49433.41
02:24:15|49433.41
02:24:16|49433.41
02:24:17|49433.42
02:24:18|49433.42
02:24:19|49433.41
02:24:20|49433.41
02:24:22|49433.42
02:24:23|49433.41
02:24:23|49433.42
02:24:24|49433.42
02:24:25|49433.41
02:24:26|49433.41
02:24:27|49433.41
02:24:29|49433.42
02:24:29|49433.41
02:24:31|49433.41
02:24:31|49433.41
02:24:32|49433.41
02:24:34|49433.42
02:24:34|49433.41
02:24:37|49433.41
02:24:38|49433.42
02:24:39|49433.41
02:24:40|49433.42
02:24:41|49433.41
02:24:42|49433.42
02:24:43|49433.41
02:24:44|49433.41
02:24:45|49433.41
02:24:46|49433.41
02:24:47|49433.42
02:24:48|49433.42
02:24:49|49433.42
02:24:50|49433.42
02:24:51|49433.41
02:24:52|49433.42
02:24:53|49428.08
02:24:54|49428.07
02:24:55|49427.23
02:24:56|49426.24
02:24:57|49426.24
02:24:59|49426.24
02:24:59|49426.24
02:25:01|49426.24
02:25:01|49426.24
02:25:03|49421.99
02:25:04|49421.99
02:25:04|49421.98
02:25:06|49421.99
02:25:07|49421.99
02:25:08|49421.98
02:25:09|49421.98
02:25:10|49421.98
02:25:11|49421.99
02:25:12|49421.99
02:25:13|49421.99
02:25:14|49421.98
02:25:15|49421.99
02:25:16|49421.99
02:25:17|49421.98
02:25:18|49421.98
02:25:19|49421.98
02:25:20|49421.98
02:25:21|49421.98
02:25:22|49421.99
02:25:23|49421.98
02:25:24|49421.98
02:25:25|49421.98
02:25:26|49421.98
02:25:27|49421.98
02:25:28|49421.98
02:25:29|49421.99
02:25:30|49421.98
02:25:31|49421.98
02:25:32|49427.34
02:25:33|49433.98
02:25:34|49437.25
02:25:36|49440.64
02:25:37|49442.93
02:25:39|49442.94
02:25:39|49442.93
02:25:41|49442.94
02:25:42|49442.94
02:25:43|49442.94
02:25:44|49442.93
02:25:45|49442.93
02:25:45|49442.94
02:25:47|49442.94
02:25:47|49442.93
02:25:49|49442.94
02:25:50|49442.94
02:25:51|49442.93
02:25:52|49442.93
02:25:52|49442.93
02:25:54|49442.93
02:25:55|49442.93
02:25:56|49442.93
02:25:57|49442.93
02:25:58|49442.93
02:25:59|49442.94
02:26:00|49442.93
02:26:01|49442.94
02:26:02|49442.93
02:26:03|49442.93
02:26:04|49442.93
02:26:05|49442.94
02:26:06|49442.93
02:26:07|49442.94
02:26:08|49442.88
02:26:09|49442.89
02:26:10|49441.06
02:26:11|49441.07
02:26:12|49441.07
02:26:13|49441.07
02:26:14|49441.07
02:26:15|49441.06
02:26:16|49441.07
02:26:17|49438.01
02:26:18|49437.17
02:26:19|49437.18
02:26:20|49437.18
02:26:21|49437.18
02:26:23|49437.18
02:26:23|49437.18
02:26:24|49437.18
02:26:26|49436.91
02:26:27|49434.91
02:26:28|49434.9
02:26:29|49434.9
02:26:30|49434.9
02:26:31|49434.91
02:26:32|49442.97
02:26:33|49446.92
02:26:34|49446.92
02:26:35|49446.93
02:26:36|49446.92
02:26:37|49446.92
02:26:38|49446.92
02:26:39|49447.22
02:26:40|49450.
02:26:41|49450.
02:26:43|49450.
02:26:43|49466.91
02:26:45|49466.92
02:26:46|49466.92
02:26:47|49466.91
02:26:48|49466.91
02:26:49|49466.92
02:26:49|49466.91
02:26:51|49466.91
02:26:51|49466.92
02:26:52|49466.92
02:26:53|49466.91
02:26:54|49466.91
02:26:55|49466.92
02:26:56|49466.92
02:26:58|49466.91
02:26:59|49466.91
02:27:00|49466.91
02:27:00|49466.91
02:27:02|49466.91
02:27:03|49466.92
02:27:03|49466.91
02:27:04|49466.91
02:27:06|49466.91
02:27:07|49466.91
02:27:07|49466.91
02:27:08|49466.91
02:27:10|49466.91
02:27:11|49466.92
02:27:12|49466.91
02:27:13|49462.
02:27:13|49462.01
02:27:15|49462.
02:27:16|49462.01
02:27:18|49462.01
02:27:18|49466.93
02:27:19|49466.93
02:27:20|49466.93
02:27:22|49466.93
02:27:22|49466.92
02:27:24|49466.93
02:27:25|49466.93
02:27:25|49466.93
02:27:27|49466.92
02:27:28|49466.93
02:27:29|49466.92
02:27:29|49466.93
02:27:30|49466.92
02:27:31|49466.92
02:27:32|49466.93
02:27:34|49466.62
02:27:34|49464.
02:27:35|49464.01
02:27:37|49464.
02:27:38|49464.
02:27:39|49464.
02:27:39|49464.01
02:27:41|49464.
02:27:42|49464.01
02:27:42|49464.
02:27:44|49464.
02:27:45|49464.
02:27:46|49464.01
02:27:46|49464.
02:27:47|49464.
02:27:48|49464.
02:27:49|49464.01
02:27:50|49464.01
02:27:51|49464.
02:27:53|49464.
02:27:54|49464.
02:27:54|49464.
02:27:56|49464.
02:27:57|49464.
02:27:57|49464.
02:27:59|49464.
02:28:00|49464.
02:28:00|49464.
02:28:02|49464.
02:28:03|49464.
02:28:04|49464.01
02:28:06|49464.
02:28:07|49464.01
02:28:07|49464.01
02:28:08|49464.
02:28:10|49464.
02:28:10|49464.01
02:28:11|49464.01
02:28:12|49464.
02:28:13|49464.
02:28:14|49464.
02:28:15|49464.
02:28:16|49464.
02:28:17|49464.
02:28:18|49464.
02:28:19|49464.
02:28:21|49464.
02:28:21|49464.01
02:28:22|49464.01
02:28:24|49464.
02:28:26|49464.01
02:28:27|49464.01
02:28:28|49464.
02:28:28|49464.01
02:28:30|49464.
02:28:31|49464.
02:28:31|49464.
02:28:33|49464.
02:28:34|49464.01
02:28:34|49464.01
02:28:36|49464.01
02:28:37|49464.01
02:28:38|49464.01
02:28:39|49464.01
02:28:40|49464.01
02:28:41|49464.01
02:28:42|49464.01
02:28:43|49464.
02:28:44|49464.
02:28:45|49464.
02:28:46|49464.
02:28:47|49464.
02:28:48|49464.01
02:28:49|49464.01
02:28:50|49464.01
02:28:51|49464.
02:28:52|49464.
02:28:53|49464.01
02:28:54|49464.
02:28:55|49464.
02:28:56|49464.
02:28:57|49464.
02:28:58|49464.01
02:28:59|49464.
02:29:00|49464.
02:29:01|49464.01
02:29:02|49464.
02:29:03|49464.01
02:29:04|49464.
02:29:05|49464.
02:29:06|49464.
02:29:07|49464.
02:29:08|49464.01
02:29:09|49464.
02:29:10|49464.
02:29:11|49464.
02:29:12|49464.
02:29:13|49464.
02:29:14|49464.
02:29:15|49464.
02:29:16|49464.
02:29:17|49464.01
02:29:18|49464.
02:29:19|49464.
02:29:20|49464.01
02:29:21|49464.
02:29:22|49464.
02:29:23|49464.
02:29:24|49464.01
02:29:25|49464.
02:29:26|49464.
02:29:28|49466.93
02:29:29|49471.09
02:29:31|49471.09
02:29:31|49471.1
02:29:32|49471.09
02:29:34|49471.1
02:29:34|49471.09
02:29:36|49471.1
02:29:37|49471.09
02:29:37|49471.09
02:29:38|49471.09
02:29:40|49471.09
02:29:41|49471.1
02:29:42|49471.1
02:29:42|49471.09
02:29:44|49471.09
02:29:44|49471.1
02:29:46|49471.09
02:29:46|49471.1
02:29:47|49471.1
02:29:49|49471.1
02:29:49|49471.09
02:29:50|49471.09
02:29:51|49471.09
02:29:52|49471.09
02:29:53|49471.09
02:29:54|49471.09
02:29:56|49471.1
02:29:56|49471.1
02:29:57|49471.1
02:29:58|49471.09
02:29:59|49471.1
02:30:00|49471.1
02:30:01|49471.1
02:30:02|49471.1
02:30:04|49471.09
02:30:05|49471.1
02:30:05|49471.09
02:30:07|49471.09
02:30:07|49471.58
02:30:08|49475.
02:30:09|49475.
02:30:10|49474.99
02:30:11|49474.99
02:30:13|49474.99
02:30:13|49474.99
02:30:14|49475.
02:30:16|49475.
02:30:17|49475.
02:30:18|49474.99
02:30:18|49475.
02:30:19|49475.
02:30:21|49475.
02:30:21|49474.99
02:30:22|49476.34
02:30:23|49476.4
02:30:24|49476.4
02:30:26|49476.4
02:30:27|49476.41
02:30:28|49479.4
02:30:29|49479.4
02:30:30|49479.41
02:30:31|49479.41
02:30:32|49479.4
02:30:33|49479.41
02:30:34|49479.41
02:30:35|49479.4
02:30:36|49479.4
02:30:37|49479.4
02:30:38|49479.4
02:30:39|49479.4
02:30:41|49479.4
02:30:41|49479.4
02:30:43|49479.4
02:30:44|49479.4
02:30:44|49479.41
02:30:45|49479.4
02:30:46|49479.17
02:30:47|49479.17
02:30:49|49479.17
02:30:50|49479.17
02:30:50|49479.17
02:30:52|49479.17
02:30:53|49479.17
02:30:54|49479.17
02:30:54|49479.17
02:30:56|49479.17
02:30:57|49479.17
02:30:58|49479.17
02:30:59|49479.17
02:31:01|49479.18
02:31:01|49479.17
02:31:02|49479.17
02:31:03|49479.17
02:31:04|49479.18
02:31:05|49479.18
02:31:06|49479.17
02:31:08|49479.17
02:31:09|49479.17
02:31:09|49479.18
02:31:10|49479.17
02:31:12|49479.18
02:31:13|49479.18
02:31:14|49479.17
02:31:15|49479.17
02:31:16|49479.17
02:31:16|49479.17
02:31:18|49479.17
02:31:18|49479.17
02:31:19|49479.17
02:31:21|49479.18
02:31:22|49479.18
02:31:23|49479.17
02:31:24|49479.17
02:31:25|49479.18
02:31:26|49479.17
02:31:28|49479.18
02:31:28|49479.17
02:31:30|49479.18
02:31:31|49479.18
02:31:32|49479.17
02:31:33|49479.17
02:31:34|49479.22
02:31:35|49479.22
02:31:35|49479.22
02:31:37|49479.21
02:31:38|49479.22
02:31:39|49479.21
02:31:40|49479.22
02:31:41|49479.22
02:31:42|49479.22
02:31:43|49479.22
02:31:44|49479.22
02:31:45|49479.21
02:31:46|49479.22
02:31:47|49479.22
02:31:48|49479.21
02:31:49|49472.42
02:31:50|49472.42
02:31:51|49472.42
02:31:52|49472.43
02:31:53|49472.43
02:31:54|49472.42
02:31:55|49472.42
02:31:56|49472.43
02:31:57|49472.43
02:31:58|49472.42
02:31:59|49472.42
02:32:00|49472.42
02:32:01|49472.43
02:32:02|49472.42
02:32:03|49472.42
02:32:04|49472.43
02:32:05|49472.43
02:32:06|49472.43
02:32:07|49472.43
02:32:08|49472.43
02:32:09|49472.43
02:32:10|49472.42
02:32:11|49472.42
02:32:12|49472.42
02:32:13|49472.43
02:32:14|49472.43
02:32:15|49472.42
02:32:16|49472.42
02:32:18|49472.43
02:32:19|49472.42
02:32:19|49472.43
02:32:21|49472.43
02:32:22|49472.43
02:32:24|49472.43
02:32:24|49472.42
02:32:25|49472.42
02:32:26|49472.43
02:32:27|49472.43
02:32:29|49472.42
02:32:29|49472.42
02:32:31|49472.42
02:32:32|49472.42
02:32:33|49472.43
02:32:33|49472.42
02:32:35|49472.43
02:32:36|49472.43
02:32:37|49472.42
02:32:38|49472.43
02:32:39|49472.43
02:32:40|49472.42
02:32:40|49472.42
02:32:41|49472.42
02:32:43|49472.42
02:32:43|49472.43
02:32:45|49472.43
02:32:46|49472.42
02:32:47|49472.42
02:32:48|49472.42
02:32:49|49472.42
02:32:50|49472.42
02:32:51|49472.43
02:32:52|49472.42
02:32:53|49472.42
02:32:54|49472.42
02:32:55|49472.42
02:32:56|49472.42
02:32:57|49472.43
02:32:58|49472.43
02:32:59|49472.42
02:33:00|49472.43
02:33:01|49472.42
02:33:03|49472.42
02:33:03|49472.42
02:33:04|49472.42
02:33:05|49472.42
02:33:06|49472.42
02:33:07|49472.42
02:33:08|49472.42
02:33:09|49472.42
02:33:10|49472.42
02:33:12|49472.43
02:33:12|49472.42
02:33:13|49472.43
02:33:14|49472.43
02:33:15|49472.42
02:33:16|49472.42
02:33:17|49472.42
02:33:18|49472.42
02:33:19|49472.43
02:33:20|49472.43
02:33:21|49472.43
02:33:22|49472.43
02:33:23|49472.43
02:33:24|49472.43
02:33:25|49479.99
02:33:26|49480.
02:33:27|49479.99
02:33:28|49480.
02:33:30|49480.
02:33:31|49480.
02:33:32|49480.
02:33:34|49479.99
02:33:35|49479.99
02:33:37|49480.
02:33:37|49479.99
02:33:38|49479.99
02:33:40|49479.99
02:33:41|49480.
02:33:42|49479.99
02:33:43|49479.99
02:33:44|49479.99
02:33:45|49479.99
02:33:46|49479.99
02:33:47|49479.99
02:33:48|49479.99
02:33:49|49479.99
02:33:50|49479.99
02:33:51|49479.99
02:33:52|49479.99
02:33:53|49480.
02:33:54|49480.
02:33:55|49480.
02:33:56|49479.99
02:33:57|49479.99
02:33:59|49480.
02:33:59|49479.99
02:34:01|49480.
02:34:01|49480.
02:34:02|49479.99
02:34:03|49480.
02:34:04|49480.
02:34:05|49479.99
02:34:06|49479.99
02:34:07|49479.99
02:34:09|49480.
02:34:09|49479.99
02:34:11|49480.
02:34:11|49472.38
02:34:12|49472.37
02:34:13|49472.38
02:34:14|49472.38
02:34:15|49472.37
02:34:16|49472.38
02:34:17|49472.37
02:34:18|49472.38
02:34:19|49472.37
02:34:20|49472.37
02:34:22|49472.37
02:34:22|49472.37
02:34:23|49472.37
02:34:24|49472.37
02:34:25|49472.38
02:34:26|49472.38
02:34:27|49472.37
02:34:28|49472.37
02:34:30|49480.
02:34:32|49480.
02:34:33|49479.99
02:34:34|49479.99
02:34:35|49480.
02:34:37|49479.99
02:34:37|49479.99
02:34:39|49479.99
02:34:40|49469.02
02:34:41|49469.03
02:34:42|49469.02
02:34:42|49469.02
02:34:44|49469.03
02:34:45|49468.34
02:34:46|49468.33
02:34:47|49468.33
02:34:48|49468.33
02:34:49|49468.33
02:34:49|49468.33
02:34:51|49468.34
02:34:52|49468.34
02:34:53|49468.33
02:34:54|49468.33
02:34:55|49468.34
02:34:56|49468.33
02:34:57|49468.33
02:34:58|49468.33
02:34:59|49468.33
02:35:01|49468.33
02:35:01|49468.33
02:35:03|49468.33
02:35:03|49468.34
02:35:04|49468.33
02:35:05|49459.6
02:35:06|49459.61
02:35:07|49459.61
02:35:09|49459.61
02:35:09|49459.6
02:35:10|49459.6
02:35:12|49459.6
02:35:12|49459.6
02:35:13|49459.6
02:35:14|49459.6
02:35:15|49459.6
02:35:16|49459.61
02:35:17|49459.6
02:35:18|49459.6
02:35:19|49459.6
02:35:20|49459.6
02:35:21|49459.6
02:35:22|49459.6
02:35:23|49459.6
02:35:25|49459.6
02:35:25|49459.6
02:35:26|49459.6
02:35:27|49459.6
02:35:29|49459.61
02:35:30|49459.6
02:35:32|49459.6
02:35:32|49459.61
02:35:33|49459.6
02:35:35|49459.6
02:35:37|49459.61
02:35:37|49459.6
02:35:39|49459.6
02:35:40|49459.6
02:35:41|49459.61
02:35:42|49459.6
02:35:43|49459.6
02:35:44|49459.6
02:35:45|49459.61
02:35:46|49459.61
02:35:47|49459.61
02:35:49|49459.61
02:35:50|49459.6
02:35:51|49459.6
02:35:53|49459.6
02:35:53|49459.6
02:35:55|49459.6
02:35:56|49459.6
02:35:57|49459.6
02:35:58|49459.6
02:35:59|49459.6
02:36:00|49459.61
02:36:01|49474.6
02:36:03|49474.6
02:36:04|49474.6
02:36:06|49474.59
02:36:07|49474.59
02:36:07|49474.59
02:36:08|49474.6
02:36:10|49474.59
02:36:12|49477.19
02:36:12|49477.2
02:36:14|49477.19
02:36:14|49477.2
02:36:16|49477.2
02:36:18|49479.99
02:36:19|49480.
02:36:20|49479.99
02:36:21|49479.99
02:36:21|49479.99
02:36:23|49479.99
02:36:24|49479.99
02:36:25|49479.99
02:36:26|49480.
02:36:27|49479.99
02:36:28|49479.99
02:36:29|49479.99
02:36:30|49479.99
02:36:31|49479.99
02:36:32|49479.99
02:36:33|49479.99
02:36:34|49479.99
02:36:35|49480.
02:36:36|49479.99
02:36:37|49479.99
02:36:38|49480.
02:36:39|49489.66
02:36:40|49486.81
02:36:41|49486.81
02:36:42|49486.81
02:36:43|49486.8
02:36:44|49486.8
02:36:45|49486.8
02:36:47|49486.8
02:36:48|49486.81
02:36:48|49486.8
02:36:49|49486.81
02:36:51|49481.1
02:36:51|49472.28
02:36:53|49472.28
02:36:53|49472.27
02:36:55|49472.27
02:36:55|49472.27
02:36:57|49472.27
02:36:57|49472.28
02:36:59|49472.28
02:37:00|49472.27
02:37:00|49472.27
02:37:02|49472.27
02:37:03|49472.28
02:37:04|49472.27
02:37:05|49472.27
02:37:06|49472.27
02:37:07|49472.28
02:37:07|49472.27
02:37:09|49472.28
02:37:10|49472.28
02:37:11|49472.27
02:37:12|49472.28
02:37:12|49472.28
02:37:14|49472.27
02:37:15|49472.27
02:37:16|49472.27
02:37:18|49472.27
02:37:18|49472.27
02:37:20|49472.28
02:37:21|49472.28
02:37:21|49472.28
02:37:22|49472.27
02:37:24|49472.28
02:37:25|49472.28
02:37:26|49472.27
02:37:26|49472.27
02:37:28|49472.27
02:37:29|49472.27
02:37:30|49472.28
02:37:31|49472.28
02:37:32|49472.28
02:37:33|49472.27
02:37:34|49472.27
02:37:35|49472.27
02:37:36|49472.28
02:37:37|49472.28
02:37:38|49472.27
02:37:39|49475.99
02:37:40|49478.
02:37:41|49479.13
02:37:42|49479.12
02:37:43|49479.12
02:37:44|49479.13
02:37:45|49479.12
02:37:46|49479.12
02:37:47|49479.12
02:37:48|49479.12
02:37:49|49479.13
02:37:50|49479.12
02:37:51|49479.12
02:37:52|49479.13
02:37:53|49479.12
02:37:54|49479.13
02:37:55|49479.13
02:37:56|49479.13
02:37:57|49479.12
02:37:58|49479.12
02:37:59|49479.12
02:38:00|49479.12
02:38:01|49479.12
02:38:02|49479.12
02:38:03|49479.12
02:38:04|49479.13
02:38:05|49479.13
02:38:07|49479.12
02:38:08|49479.12
02:38:08|49479.12
02:38:10|49479.13
02:38:10|49479.12
02:38:12|49479.12
02:38:12|49479.12
02:38:14|49479.12
02:38:15|49479.12
02:38:17|49479.12
02:38:18|49479.12
02:38:18|49479.13
02:38:20|49479.13
02:38:21|49481.99
02:38:22|49481.99
02:38:23|49481.99
02:38:24|49481.99
02:38:24|49481.99
02:38:27|49481.99
02:38:28|49481.99
02:38:29|49481.99
02:38:29|49482.
02:38:31|49482.
02:38:32|49482.
02:38:33|49481.99
02:38:33|49481.99
02:38:35|49482.
02:38:35|49482.
02:38:37|49482.
02:38:38|49482.
02:38:39|49482.
02:38:40|49482.
02:38:41|49481.99
02:38:42|49482.
02:38:43|49482.
02:38:44|49482.
02:38:45|49482.
02:38:46|49481.99
02:38:47|49481.99
02:38:48|49481.99
02:38:49|49481.99
02:38:50|49481.99
02:38:51|49481.99
02:38:52|49482.
02:38:53|49482.
02:38:54|49482.
02:38:55|49482.
02:38:56|49481.99
02:38:57|49482.
02:38:58|49482.
02:38:59|49482.
02:39:00|49481.99
02:39:01|49482.
02:39:02|49482.
02:39:03|49481.99
02:39:04|49481.99
02:39:06|49482.
02:39:06|49481.99
02:39:07|49482.
02:39:08|49481.99
02:39:09|49482.
02:39:10|49481.99
02:39:11|49481.99
02:39:13|49482.
02:39:13|49481.99
02:39:15|49486.13
02:39:16|49486.13
02:39:18|49486.13
02:39:18|49486.13
02:39:19|49486.13
02:39:21|49486.13
02:39:22|49486.14
02:39:23|49486.14
02:39:23|49486.14
02:39:24|49486.13
02:39:26|49486.14
02:39:27|49486.14
02:39:28|49486.13
02:39:29|49486.14
02:39:30|49486.14
02:39:31|49486.13
02:39:32|49486.14
02:39:33|49486.98
02:39:34|49487.37
02:39:35|49487.38
02:39:36|49487.38
02:39:37|49487.38
02:39:38|49487.38
02:39:39|49487.38
02:39:40|49488.39
02:39:41|49490.42
02:39:42|49490.43
02:39:43|49490.42
02:39:44|49490.42
02:39:45|49490.43
02:39:46|49490.42
02:39:48|49490.43
02:39:48|49490.43
02:39:49|49490.43
02:39:50|49490.42
02:39:52|49490.9
02:39:52|49490.9
02:39:53|49490.9
02:39:54|49490.89
02:39:55|49490.9
02:39:56|49490.89
02:39:57|49490.89
02:39:58|49490.89
02:39:59|49490.89
02:40:00|49490.9
02:40:01|49490.89
02:40:02|49494.79
02:40:03|49494.79
02:40:05|49494.79
02:40:05|49494.79
02:40:07|49494.79
02:40:07|49494.79
02:40:08|49497.49
02:40:09|49497.8
02:40:11|49497.8
02:40:11|49497.8
02:40:12|49497.81
02:40:14|49497.81
02:40:15|49497.84
02:40:15|49497.85
02:40:17|49497.85
02:40:18|49497.84
02:40:19|49497.84
02:40:20|49497.84
02:40:21|49497.84
02:40:22|49497.85
02:40:23|49497.85
02:40:24|49497.84
02:40:25|49497.85
02:40:26|49497.85
02:40:27|49499.87
02:40:28|49500.
02:40:29|49503.97
02:40:30|49509.46
02:40:31|49509.99
02:40:32|49514.13
02:40:33|49514.13
02:40:34|49514.13
02:40:35|49514.14
02:40:36|49517.2
02:40:37|49517.44
02:40:38|49520.
02:40:39|49519.99
02:40:40|49519.99
02:40:41|49520.
02:40:43|49519.99
02:40:44|49519.99
02:40:45|49520.
02:40:46|49520.
02:40:46|49519.99
02:40:48|49519.99
02:40:48|49519.99
02:40:49|49519.99
02:40:51|49519.99
02:40:52|49520.
02:40:52|49520.
02:40:53|49519.99
02:40:55|49519.99
02:40:56|49519.99
02:40:56|49520.
02:40:58|49520.
02:41:00|49520.
02:41:00|49519.99
02:41:01|49520.
02:41:03|49519.99
02:41:04|49519.99
02:41:04|49520.
02:41:06|49520.
02:41:07|49519.99
02:41:08|49519.99
02:41:08|49520.
02:41:09|49520.
02:41:11|49520.
02:41:12|49520.
02:41:12|49520.
02:41:14|49519.99
02:41:15|49519.99
02:41:15|49520.
02:41:17|49520.
02:41:17|49519.99
02:41:18|49520.
02:41:20|49519.99
02:41:21|49519.99
02:41:21|49519.99
02:41:23|49519.99
02:41:24|49520.
02:41:25|49519.99
02:41:26|49520.
02:41:27|49520.
02:41:28|49519.99
02:41:29|49519.99
02:41:30|49519.99
02:41:31|49519.99
02:41:32|49520.
02:41:33|49519.99
02:41:34|49511.67
02:41:35|49511.68
02:41:36|49511.68
02:41:37|49511.67
02:41:38|49511.67
02:41:39|49511.68
02:41:40|49511.68
02:41:41|49511.68
02:41:42|49511.68
02:41:44|49511.68
02:41:45|49511.67
02:41:46|49511.68
02:41:47|49512.16
02:41:48|49517.92
02:41:49|49517.92
02:41:50|49517.92
02:41:51|49517.91
02:41:53|49517.91
02:41:54|49517.91
02:41:54|49517.91
02:41:56|49517.91
02:41:57|49517.91
02:41:57|49517.91
02:41:58|49517.92
02:42:00|49517.92
02:42:00|49517.92
02:42:02|49511.72
02:42:03|49510.06
02:42:04|49510.07
02:42:04|49510.07
02:42:06|49510.06
02:42:07|49510.07
02:42:08|49510.06
02:42:08|49510.06
02:42:09|49510.06
02:42:11|49510.06
02:42:11|49510.06
02:42:12|49510.06
02:42:13|49510.06
02:42:14|49510.07
02:42:15|49510.06
02:42:16|49510.06
02:42:17|49510.06
02:42:18|49510.06
02:42:19|49510.06
02:42:20|49510.06
02:42:21|49510.06
02:42:22|49510.07
02:42:23|49510.06
02:42:24|49510.06
02:42:25|49510.06
02:42:26|49510.06
02:42:27|49510.06
02:42:28|49506.64
02:42:29|49506.65
02:42:31|49506.64
02:42:31|49506.64
02:42:33|49506.64
02:42:33|49506.64
02:42:35|49506.64
02:42:35|49506.64
02:42:37|49506.64
02:42:37|49506.64
02:42:39|49506.64
02:42:40|49506.64
02:42:42|49506.64
02:42:43|49506.65
02:42:43|49502.
02:42:45|49502.01
02:42:45|49502.
02:42:47|49502.
02:42:48|49502.
02:42:49|49502.
02:42:49|49502.01
02:42:51|49502.01
02:42:52|49502.01
02:42:52|49502.
02:42:54|49502.01
02:42:54|49502.
02:42:56|49502.01
02:42:57|49502.01
02:42:58|49502.
02:42:59|49502.01
02:43:00|49502.
02:43:01|49505.74
02:43:02|49505.99
02:43:03|49505.99
02:43:03|49506.
02:43:05|49505.99
02:43:06|49505.99
02:43:06|49506.
02:43:07|49505.99
02:43:09|49505.99
02:43:10|49506.
02:43:10|49506.
02:43:12|49505.99
02:43:13|49506.
02:43:14|49507.69
02:43:15|49507.99
02:43:16|49507.99
02:43:17|49509.09
02:43:18|49509.1
02:43:19|49510.14
02:43:20|49510.14
02:43:21|49510.15
02:43:22|49510.14
02:43:23|49510.14
02:43:24|49510.14
02:43:25|49510.14
02:43:26|49515.51
02:43:27|49516.71
02:43:28|49516.71
02:43:29|49516.7
02:43:30|49516.71
02:43:31|49516.71
02:43:32|49516.7
02:43:33|49516.7
02:43:34|49516.7
02:43:35|49516.71
02:43:36|49516.71
02:43:37|49516.7
02:43:39|49516.7
02:43:40|49504.73
02:43:41|49502.74
02:43:43|49502.01
02:43:44|49501.95
02:43:45|49501.96
02:43:46|49501.96
02:43:46|49501.96
02:43:47|49501.96
02:43:49|49501.95
02:43:50|49501.95
02:43:51|49501.96
02:43:52|49501.96
02:43:53|49501.95
02:43:54|49501.96
02:43:55|49501.95
02:43:56|49501.95
02:43:57|49501.95
02:43:58|49501.96
02:43:59|49501.96
02:44:00|49501.95
02:44:01|49501.96
02:44:02|49501.95
02:44:04|49501.95
02:44:04|49501.96
02:44:05|49501.96
02:44:07|49501.95
02:44:07|49501.95
02:44:09|49501.96
02:44:10|49501.96
02:44:11|49501.95
02:44:12|49501.95
02:44:12|49501.95
02:44:13|49501.96
02:44:14|49501.95
02:44:15|49501.95
02:44:16|49501.95
02:44:18|49501.95
02:44:18|49501.96
02:44:20|49501.96
02:44:21|49501.95
02:44:21|49501.95
02:44:22|49501.96
02:44:23|49505.99
02:44:25|49511.61
02:44:25|49511.86
02:44:26|49511.86
02:44:27|49511.85
02:44:28|49511.86
02:44:29|49511.86
02:44:31|49511.86
02:44:31|49511.85
02:44:32|49511.86
02:44:34|49511.86
02:44:34|49511.85
02:44:35|49511.86
02:44:36|49511.86
02:44:37|49511.85
02:44:38|49511.85
02:44:41|49511.85
02:44:42|49511.85
02:44:42|49511.85
02:44:44|49511.85
02:44:45|49511.85
02:44:46|49511.86
02:44:48|49511.86
02:44:48|49511.85
02:44:49|49511.85
02:44:50|49511.86
02:44:52|49511.85
02:44:52|49511.86
02:44:54|49511.85
02:44:55|49511.86
02:44:55|49511.86
02:44:57|49511.86
02:44:57|49511.85
02:44:58|49511.85
02:45:00|49511.85
02:45:00|49511.86
02:45:02|49511.85
02:45:02|49511.86
02:45:04|49511.86
02:45:05|49525.31
02:45:06|49525.31
02:45:06|49525.31
02:45:08|49525.31
02:45:09|49525.31
02:45:10|49525.31
02:45:10|49530.
02:45:12|49531.09
02:45:13|49535.98
02:45:14|49536.
02:45:15|49536.
02:45:16|49535.99
02:45:17|49536.
02:45:18|49536.
02:45:19|49536.
02:45:20|49536.
02:45:21|49535.99
02:45:22|49536.
02:45:24|49536.11
02:45:24|49536.1
02:45:25|49536.1
02:45:26|49536.11
02:45:27|49536.1
02:45:28|49536.11
02:45:29|49536.1
02:45:30|49536.11
02:45:31|49536.1
02:45:32|49536.11
02:45:33|49536.11
02:45:34|49536.11
02:45:35|49536.11
02:45:36|49536.11
02:45:37|49536.11
02:45:38|49537.43
02:45:39|49537.43
02:45:41|49539.22
02:45:42|49539.22
02:45:43|49539.21
02:45:44|49539.22
02:45:45|49539.22
02:45:46|49539.21
02:45:47|49539.22
02:45:48|49539.22
02:45:49|49539.22
02:45:50|49539.22
02:45:51|49539.22
02:45:52|49539.22
02:45:53|49539.22
02:45:54|49539.21
02:45:55|49539.99
02:45:56|49539.99
02:45:57|49539.99
02:45:58|49539.99
02:45:59|49540.
02:46:00|49540.
02:46:01|49539.99
02:46:02|49540.
02:46:03|49539.99
02:46:04|49540.
02:46:05|49539.99
02:46:06|49542.65
02:46:07|49545.61
02:46:09|49545.77
02:46:09|49545.78
02:46:11|49545.77
02:46:11|49545.82
02:46:12|49545.82
02:46:13|49545.82
02:46:14|49545.82
02:46:15|49545.82
02:46:17|49545.82
02:46:17|49545.82
02:46:18|49545.81
02:46:19|49545.81
02:46:21|49545.81
02:46:21|49545.82
02:46:22|49545.81
02:46:23|49545.82
02:46:24|49545.81
02:46:26|49545.81
02:46:26|49545.81
02:46:27|49545.82
02:46:28|49545.81
02:46:29|49545.81
02:46:30|49545.81
02:46:31|49545.81
02:46:32|49545.81
02:46:33|49545.81
02:46:34|49545.81
02:46:35|49545.81
02:46:36|49545.81
02:46:37|49545.81
02:46:39|49545.81
02:46:39|49545.82
02:46:41|49545.81
02:46:42|49545.82
02:46:44|49545.81
02:46:45|49545.81
02:46:46|49545.81
02:46:47|49545.81
02:46:48|49545.81
02:46:49|49545.82
02:46:50|49545.81
02:46:51|49545.81
02:46:52|49545.81
02:46:53|49545.82
02:46:54|49550.
02:46:55|49549.99
02:46:56|49549.99
02:46:57|49549.99
02:46:58|49550.
02:46:59|49550.
02:47:00|49549.99
02:47:01|49549.99
02:47:02|49549.99
02:47:03|49549.99
02:47:04|49550.
02:47:05|49549.99
02:47:06|49549.99
02:47:07|49549.99
02:47:08|49551.1
02:47:09|49551.7
02:47:10|49551.7
02:47:11|49551.71
02:47:12|49551.71
02:47:13|49551.71
02:47:14|49551.7
02:47:15|49551.71
02:47:16|49551.7
02:47:17|49551.71
02:47:18|49551.71
02:47:19|49551.71
02:47:20|49551.71
02:47:21|49551.7
02:47:22|49551.7
02:47:23|49551.71
02:47:24|49551.7
02:47:25|49551.71
02:47:26|49551.7
02:47:27|49551.7
02:47:28|49551.71
02:47:29|49551.7
02:47:30|49551.7
02:47:31|49551.7
02:47:32|49551.7
02:47:33|49551.7
02:47:34|49551.7
02:47:36|49551.71
02:47:36|49551.7
02:47:37|49551.71
02:47:38|49551.71
02:47:39|49551.7
02:47:40|49551.7
02:47:41|49551.71
02:47:43|49551.71
02:47:45|49551.71
02:47:46|49551.71
02:47:47|49551.7
02:47:47|49551.71
02:47:48|49551.71
02:47:50|49551.71
02:47:51|49554.74
02:47:51|49554.99
02:47:53|49554.99
02:47:53|49560.05
02:47:55|49560.05
02:47:56|49560.06
02:47:57|49560.05
02:47:58|49560.05
02:47:59|49560.05
02:48:00|49560.05
02:48:01|49560.05
02:48:02|49560.05
02:48:04|49560.05
02:48:04|49560.05
02:48:06|49560.05
02:48:06|49560.06
02:48:07|49560.05
02:48:08|49560.05
02:48:09|49560.05
02:48:10|49560.05
02:48:11|49560.05
02:48:12|49560.06
02:48:14|49560.05
02:48:15|49560.06
02:48:15|49560.05
02:48:17|49560.06
02:48:17|49560.05
02:48:19|49560.05
02:48:19|49560.06
02:48:21|49560.06
02:48:21|49560.06
02:48:22|49560.06
02:48:23|49560.05
02:48:24|49560.06
02:48:26|49560.05
02:48:26|49560.05
02:48:27|49560.05
02:48:28|49560.05
02:48:30|49560.06
02:48:30|49560.06
02:48:31|49560.06
02:48:32|49560.06
02:48:33|49560.05
02:48:34|49560.06
02:48:35|49560.06
02:48:36|49560.05
02:48:37|49560.05
02:48:39|49560.05
02:48:39|49560.05
02:48:40|49560.05
02:48:41|49560.06
02:48:43|49560.05
02:48:43|49560.05
02:48:44|49560.05
02:48:46|49560.06
02:48:46|49560.06
02:48:48|49560.06
02:48:50|49560.06
02:48:51|49560.06
02:48:52|49560.05
02:48:53|49560.05
02:48:54|49560.05
02:48:55|49560.05
02:48:56|49560.05
02:48:57|49560.05
02:48:58|49560.06
02:48:59|49560.06
02:49:01|49560.06
02:49:01|49560.06
02:49:02|49560.06
02:49:03|49560.05
02:49:04|49560.05
02:49:06|49560.05
02:49:06|49560.05
02:49:08|49560.06
02:49:08|49560.05
02:49:10|49552.28
02:49:11|49552.28
02:49:11|49552.27
02:49:13|49552.27
02:49:13|49552.28
02:49:14|49551.72
02:49:15|49551.71
02:49:16|49551.71
02:49:17|49551.71
02:49:18|49551.71
02:49:19|49551.71
02:49:20|49551.72
02:49:22|49551.72
02:49:23|49551.71
02:49:24|49551.71
02:49:25|49551.71
02:49:25|49551.7
02:49:27|49551.71
02:49:27|49551.7
02:49:29|49551.7
02:49:30|49551.7
02:49:31|49551.7
02:49:31|49551.7
02:49:32|49551.66
02:49:34|49551.65
02:49:35|49551.65
02:49:36|49551.66
02:49:37|49551.66
02:49:37|49551.65
02:49:39|49551.66
02:49:40|49551.65
02:49:41|49551.65
02:49:42|49547.27
02:49:43|49547.27
02:49:44|49547.28
02:49:44|49547.27
02:49:46|49547.28
02:49:47|49547.27
02:49:47|49547.28
02:49:49|49547.27
02:49:50|49547.27
02:49:50|49547.27
02:49:51|49547.27
02:49:53|49547.28
02:49:54|49547.28
02:49:55|49547.28
02:49:56|49547.28
02:49:57|49547.28
02:49:58|49547.27
02:49:59|49547.27
02:50:00|49547.21
02:50:01|49547.21
02:50:02|49547.2
02:50:03|49547.2
02:50:05|49547.2
02:50:06|49546.37
02:50:06|49546.38
02:50:08|49546.37
02:50:09|49546.37
02:50:10|49546.38
02:50:11|49546.37
02:50:12|49546.38
02:50:13|49546.38
02:50:14|49546.37
02:50:15|49546.38
02:50:16|49546.38
02:50:17|49546.37
02:50:18|49546.37
02:50:19|49546.38
02:50:20|49546.37
02:50:21|49546.38
02:50:22|49546.38
02:50:23|49546.38
02:50:24|49546.38
02:50:25|49546.38
02:50:26|49546.38
02:50:27|49546.38
02:50:28|49546.37
02:50:29|49546.38
02:50:30|49546.38
02:50:31|49546.38
02:50:32|49546.38
02:50:33|49546.38
02:50:34|49546.37
02:50:35|49546.37
02:50:36|49546.38
02:50:37|49546.33
02:50:38|49545.77
02:50:39|49540.01
02:50:40|49537.99
02:50:41|49535.14
02:50:42|49534.43
02:50:43|49534.43
02:50:44|49534.43
02:50:45|49534.43
02:50:46|49534.43
02:50:48|49534.43
02:50:49|49534.43
02:50:49|49534.43
02:50:52|49534.43
02:50:52|49534.42
02:50:54|49534.43
02:50:55|49534.43
02:50:56|49534.42
02:50:57|49534.42
02:50:58|49534.43
02:51:00|49534.42
02:51:00|49534.43
02:51:02|49534.42
02:51:03|49534.42
02:51:03|49534.42
02:51:04|49534.43
02:51:05|49534.43
02:51:06|49534.42
02:51:08|49534.42
02:51:09|49534.42
02:51:10|49534.42
02:51:10|49534.42
02:51:12|49534.42
02:51:12|49534.42
02:51:13|49534.43
02:51:14|49534.43
02:51:15|49534.43
02:51:17|49534.42
02:51:17|49534.42
02:51:18|49534.42
02:51:20|49534.43
02:51:21|49534.43
02:51:22|49534.43
02:51:22|49534.42
02:51:23|49534.43
02:51:25|49534.42
02:51:25|49534.42
02:51:26|49534.42
02:51:27|49534.42
02:51:28|49534.43
02:51:30|49534.42
02:51:30|49534.43
02:51:32|49534.42
02:51:32|49534.43
02:51:34|49534.43
02:51:34|49534.43
02:51:35|49534.43
02:51:36|49534.43
02:51:37|49534.42
02:51:38|49534.43
02:51:39|49534.43
02:51:40|49534.43
02:51:42|49534.43
02:51:42|49534.43
02:51:43|49534.37
02:51:45|49523.38
02:51:45|49523.38
02:51:47|49523.38
02:51:48|49518.03
02:51:50|49518.03
02:51:51|49518.03
02:51:52|49518.03
02:51:53|49518.03
02:51:54|49518.03
02:51:54|49518.04
02:51:55|49518.03
02:51:57|49518.03
02:51:58|49518.03
02:51:59|49518.03
02:52:00|49518.03
02:52:01|49518.04
02:52:02|49518.04
02:52:03|49518.03
02:52:04|49518.04
02:52:05|49518.03
02:52:05|49518.03
02:52:07|49518.03
02:52:09|49518.03
02:52:10|49518.03
02:52:11|49518.04
02:52:12|49518.04
02:52:13|49518.03
02:52:13|49518.03
02:52:15|49518.03
02:52:15|49518.04
02:52:16|49518.03
02:52:17|49518.04
02:52:19|49518.04
02:52:19|49518.03
02:52:20|49518.04
02:52:21|49518.04
02:52:22|49518.03
02:52:23|49518.03
02:52:25|49516.1
02:52:26|49516.1
02:52:26|49516.1
02:52:28|49516.1
02:52:28|49516.11
02:52:30|49516.1
02:52:30|49516.11
02:52:32|49516.1
02:52:32|49516.1
02:52:34|49516.11
02:52:34|49516.11
02:52:35|49515.26
02:52:36|49514.28
02:52:37|49514.27
02:52:38|49514.27
02:52:39|49514.28
02:52:40|49514.27
02:52:41|49514.27
02:52:42|49514.27
02:52:44|49514.27
02:52:45|49514.28
02:52:46|49514.28
02:52:46|49514.28
02:52:47|49514.27
02:52:49|49514.27
02:52:50|49514.27
02:52:51|49514.27
02:52:53|49514.27
02:52:53|49514.28
02:52:55|49514.28
02:52:56|49504.91
02:52:57|49503.78
02:52:58|49503.58
02:52:59|49503.59
02:53:00|49503.59
02:53:00|49503.58
02:53:02|49503.58
02:53:02|49503.59
02:53:04|49503.59
02:53:04|49503.59
02:53:05|49503.58
02:53:06|49503.59
02:53:07|49503.58
02:53:09|49503.58
02:53:10|49503.58
02:53:11|49503.58
02:53:11|49503.59
02:53:13|49503.59
02:53:14|49503.59
02:53:15|49503.59
02:53:15|49503.59
02:53:17|49503.58
02:53:18|49503.59
02:53:19|49503.59
02:53:20|49503.59
02:53:21|49503.59
02:53:21|49503.59
02:53:23|49503.59
02:53:23|49503.59
02:53:24|49503.58
02:53:26|49503.58
02:53:27|49503.58
02:53:28|49503.58
02:53:30|49503.59
02:53:30|49503.58
02:53:31|49503.58
02:53:32|49503.58
02:53:33|49503.58
02:53:34|49503.59
02:53:35|49503.59
02:53:36|49503.58
02:53:37|49503.59
02:53:38|49503.58
02:53:39|49503.58
02:53:40|49503.59
02:53:41|49503.59
02:53:42|49509.94
02:53:43|49515.18
02:53:44|49515.18
02:53:45|49515.18
02:53:46|49515.18
02:53:47|49515.18
02:53:49|49515.17
02:53:51|49515.2
02:53:51|49521.94
02:53:53|49485.
02:53:54|49498.8
02:53:55|49494.01
02:53:56|49494.
02:53:57|49492.9
02:53:58|49492.89
02:53:59|49492.9
02:54:00|49492.9
02:54:01|49492.89
02:54:02|49492.89
02:54:03|49492.9
02:54:04|49492.89
02:54:05|49492.89
02:54:06|49492.9
02:54:08|49492.9
02:54:08|49492.9
02:54:10|49492.9
02:54:10|49492.9
02:54:11|49492.9
02:54:13|49491.46
02:54:13|49491.38
02:54:14|49491.38
02:54:16|49491.37
02:54:17|49491.38
02:54:18|49491.38
02:54:18|49491.38
02:54:20|49491.37
02:54:20|49491.38
02:54:21|49491.38
02:54:23|49491.38
02:54:23|49491.38
02:54:24|49491.38
02:54:25|49491.38
02:54:26|49491.38
02:54:27|49491.37
02:54:29|49491.37
02:54:29|49486.75
02:54:30|49486.76
02:54:32|49486.76
02:54:33|49486.75
02:54:34|49486.76
02:54:34|49486.76
02:54:35|49486.76
02:54:36|49486.75
02:54:38|49483.2
02:54:39|49483.2
02:54:39|49483.2
02:54:40|49483.2
02:54:41|49483.2
02:54:43|49483.2
02:54:43|49483.2
02:54:44|49483.2
02:54:45|49483.21
02:54:47|49481.11
02:54:48|49480.69
02:54:49|49480.69
02:54:51|49480.43
02:54:51|49480.42
02:54:53|49480.43
02:54:54|49480.43
02:54:55|49480.42
02:54:56|49480.42
02:54:57|49480.42
02:54:58|49480.42
02:54:59|49480.42
02:55:00|49480.43
02:55:01|49480.42
02:55:03|49480.43
02:55:04|49480.43
02:55:04|49480.42
02:55:05|49480.42
02:55:07|49480.42
02:55:07|49480.43
02:55:09|49480.43
02:55:09|49480.42
02:55:10|49480.42
02:55:11|49480.42
02:55:12|49480.43
02:55:14|49480.43
02:55:14|49481.1
02:55:15|49481.38
02:55:17|49481.38
02:55:17|49483.5
02:55:19|49484.18
02:55:20|49485.99
02:55:20|49489.78
02:55:22|49490.
02:55:23|49489.99
02:55:23|49490.
02:55:24|49490.
02:55:25|49489.99
02:55:26|49490.
02:55:27|49489.99
02:55:28|49489.99
02:55:29|49489.99
02:55:30|49489.99
02:55:31|49489.99
02:55:32|49490.
02:55:33|49490.
02:55:35|49490.
02:55:35|49489.99
02:55:36|49490.
02:55:37|49489.99
02:55:38|49490.
02:55:39|49490.
02:55:41|49489.99
02:55:41|49490.
02:55:43|49489.99
02:55:43|49488.6
02:55:45|49488.6
02:55:45|49488.6
02:55:47|49488.59
02:55:47|49488.59
02:55:48|49488.59
02:55:50|49488.59
02:55:52|49488.6
02:55:53|49488.01
02:55:54|49485.3
02:55:56|49481.1
02:55:56|49479.11
02:55:58|49477.2
02:55:58|49476.87
02:55:59|49476.86
02:56:00|49476.87
02:56:01|49475.01
02:56:03|49472.15
02:56:03|49472.15
02:56:05|49471.52
02:56:06|49471.53
02:56:07|49471.11
02:56:08|49464.01
02:56:09|49462.01
02:56:10|49459.79
02:56:11|49459.8
02:56:12|49459.8
02:56:14|49459.79
02:56:14|49459.8
02:56:16|49459.8
02:56:16|49459.8
02:56:17|49459.8
02:56:18|49459.8
02:56:19|49459.8
02:56:20|49459.79
02:56:21|49459.79
02:56:23|49458.55
02:56:23|49458.55
02:56:25|49458.54
02:56:25|49458.54
02:56:27|49458.54
02:56:27|49458.54
02:56:28|49458.53
02:56:29|49458.53
02:56:30|49458.54
02:56:31|49458.53
02:56:32|49458.53
02:56:33|49458.53
02:56:35|49458.54
02:56:36|49458.53
02:56:37|49458.54
02:56:38|49458.54
02:56:39|49458.54
02:56:39|49458.53
02:56:41|49458.53
02:56:42|49458.53
02:56:43|49458.53
02:56:44|49458.54
02:56:44|49458.54
02:56:46|49458.54
02:56:47|49458.54
02:56:48|49458.58
02:56:49|49458.97
02:56:50|49458.97
02:56:51|49458.97
02:56:51|49458.97
02:56:53|49458.97
02:56:54|49466.
02:56:55|49466.69
02:56:57|49466.69
02:56:58|49466.69
02:56:58|49466.69
02:57:00|49466.69
02:57:00|49466.69
02:57:02|49464.02
02:57:02|49464.03
02:57:04|49464.03
02:57:04|49464.03
02:57:05|49464.03
02:57:06|49464.03
02:57:08|49464.03
02:57:09|49464.03
02:57:10|49464.03
02:57:11|49464.03
02:57:12|49464.02
02:57:12|49464.02
02:57:13|49467.05
02:57:14|49467.04
02:57:15|49469.99
02:57:16|49470.
02:57:18|49470.
02:57:18|49470.
02:57:20|49469.99
02:57:20|49469.99
02:57:21|49470.
02:57:23|49469.99
02:57:23|49469.99
02:57:24|49470.
02:57:25|49472.2
02:57:28|49477.87
02:57:28|49477.86
02:57:29|49477.86
02:57:31|49477.86
02:57:31|49477.86
02:57:32|49477.87
02:57:34|49477.86
02:57:34|49477.87
02:57:35|49477.87
02:57:36|49477.86
02:57:37|49477.87
02:57:38|49477.86
02:57:39|49477.86
02:57:40|49477.86
02:57:41|49477.86
02:57:42|49477.86
02:57:43|49477.87
02:57:45|49477.87
02:57:45|49479.4
02:57:46|49479.4
02:57:47|49479.4
02:57:49|49479.4
02:57:49|49479.39
02:57:50|49480.26
02:57:51|49480.45
02:57:52|49480.44
02:57:54|49480.45
02:57:54|49480.45
02:57:55|49480.44
02:57:57|49480.44
02:57:58|49481.09
02:57:59|49481.1
02:58:00|49481.09
02:58:01|49482.
02:58:02|49481.99
02:58:03|49481.99
02:58:04|49482.
02:58:05|49482.
02:58:06|49482.
02:58:07|49482.
02:58:08|49481.99
02:58:09|49481.99
02:58:10|49481.99
02:58:11|49484.
02:58:12|49484.
02:58:13|49484.
02:58:14|49484.
02:58:15|49484.
02:58:16|49484.46
02:58:17|49484.46
02:58:18|49484.46
02:58:19|49484.45
02:58:20|49484.45
02:58:21|49484.46
02:58:22|49484.45
02:58:23|49484.46
02:58:24|49484.46
02:58:25|49484.5
02:58:26|49484.49
02:58:27|49484.49
02:58:28|49484.5
02:58:30|49484.5
02:58:30|49484.49
02:58:31|49484.49
02:58:33|49484.49
02:58:33|49484.5
02:58:34|49484.49
02:58:35|49484.49
02:58:36|49484.49
02:58:37|49484.5
02:58:38|49484.5
02:58:40|49484.49
02:58:40|49484.49
02:58:41|49484.5
02:58:43|49484.5
02:58:43|49484.5
02:58:44|49487.81
02:58:45|49487.81
02:58:46|49487.8
02:58:47|49487.81
02:58:48|49487.81
02:58:49|49487.8
02:58:50|49487.81
02:58:51|49487.81
02:58:52|49487.8
02:58:54|49489.22
02:58:56|49494.64
02:58:57|49494.82
02:58:57|49494.82
02:58:59|49494.81
02:59:00|49494.81
02:59:00|49494.81
02:59:02|49494.82
02:59:02|49494.82
02:59:04|49494.82
02:59:05|49494.82
02:59:06|49494.82
02:59:07|49494.82
02:59:08|49494.81
02:59:09|49494.81
02:59:10|49494.82
02:59:11|49494.82
02:59:12|49494.82
02:59:13|49494.81
02:59:14|49494.82
02:59:16|49494.82
02:59:17|49503.57
02:59:17|49503.57
02:59:19|49503.57
02:59:19|49503.58
02:59:21|49503.57
02:59:21|49503.57
02:59:23|49503.58
02:59:23|49501.57
02:59:24|49501.57
02:59:26|49501.54
02:59:26|49501.47
02:59:27|49501.47
02:59:29|49501.46
02:59:30|49501.46
02:59:30|49501.46
02:59:32|49501.47
02:59:33|49501.47
02:59:34|49501.47
02:59:35|49501.46
02:59:36|49501.47
02:59:37|49501.46
02:59:38|49501.46
02:59:39|49501.46
02:59:40|49501.47
02:59:41|49501.46
02:59:42|49501.46
02:59:43|49501.46
02:59:44|49490.48
02:59:45|49490.47
02:59:46|49490.47
02:59:47|49490.47
02:59:48|49490.48
02:59:49|49490.48
02:59:50|49490.48
02:59:51|49490.47
02:59:52|49490.48
02:59:53|49490.48
02:59:54|49490.48
02:59:55|49490.47
02:59:56|49490.47
02:59:57|49490.47
02:59:58|49490.47
02:59:59|49490.48
03:00:00|49490.48
03:00:01|49490.47
03:00:02|49490.48
03:00:04|49490.48
03:00:04|49490.48
03:00:05|49490.48
03:00:06|49491.08
03:00:07|49494.86
03:00:08|49500.7
03:00:10|49500.69
03:00:10|49503.78
03:00:11|49504.24
03:00:12|49504.24
03:00:13|49504.23
03:00:14|49504.24
03:00:15|49504.23
03:00:17|49504.23
03:00:17|49498.
03:00:18|49493.34
03:00:19|49493.35
03:00:20|49493.34
03:00:21|49493.35
03:00:22|49489.08
03:00:23|49486.14
03:00:24|49481.11
03:00:25|49481.11
03:00:27|49481.1
03:00:27|49481.1
03:00:28|49481.11
03:00:29|49481.11
03:00:31|49481.11
03:00:31|49481.1
03:00:32|49481.1
03:00:33|49481.1
03:00:34|49481.1
03:00:35|49481.1
03:00:37|49481.1
03:00:37|49481.1
03:00:38|49483.22
03:00:39|49483.22
03:00:40|49483.22
03:00:42|49483.22
03:00:42|49483.22
03:00:44|49483.23
03:00:44|49483.34
03:00:45|49484.46
03:00:47|49484.46
03:00:48|49484.45
03:00:48|49484.45
03:00:50|49484.46
03:00:51|49484.45
03:00:52|49484.46
03:00:53|49484.46
03:00:54|49484.46
03:00:54|49484.46
03:00:57|49484.45
03:00:58|49484.45
03:00:59|49484.46
03:01:00|49484.46
03:01:01|49484.46
03:01:02|49484.45
03:01:02|49484.46
03:01:04|49484.46
03:01:04|49484.46
03:01:06|49484.46
03:01:07|49484.45
03:01:08|49484.45
03:01:09|49484.46
03:01:10|49484.45
03:01:11|49484.46
03:01:11|49484.46
03:01:12|49484.46
03:01:14|49484.46
03:01:15|49484.45
03:01:16|49484.45
03:01:17|49484.46
03:01:19|49484.46
03:01:20|49484.46
03:01:20|49484.45
03:01:22|49484.46
03:01:22|49484.45
03:01:23|49484.46
03:01:24|49484.46
03:01:25|49484.46
03:01:26|49484.46
03:01:27|49484.45
03:01:28|49484.46
03:01:29|49487.36
03:01:30|49488.85
03:01:31|49488.86
03:01:32|49488.86
03:01:34|49488.85
03:01:34|49488.86
03:01:36|49488.86
03:01:37|49488.86
03:01:38|49488.86
03:01:38|49488.86
03:01:39|49488.86
03:01:40|49488.86
03:01:41|49493.09
03:01:43|49493.33
03:01:44|49495.99
03:01:45|49496.
03:01:45|49497.02
03:01:47|49497.9
03:01:47|49497.9
03:01:49|49497.9
03:01:50|49498.
03:01:51|49499.99
03:01:52|49499.99
03:01:52|49500.
03:01:54|49500.
03:01:55|49509.25
03:01:56|49509.25
03:01:56|49509.25
03:01:58|49509.26
03:01:59|49509.26
03:02:00|49509.26
03:02:01|49509.26
03:02:02|49509.94
03:02:03|49510.
03:02:04|49510.
03:02:05|49510.
03:02:05|49510.
03:02:07|49509.99
03:02:07|49510.
03:02:10|49511.06
03:02:11|49511.1
03:02:11|49511.1
03:02:12|49511.09
03:02:13|49511.1
03:02:15|49511.09
03:02:16|49511.1
03:02:16|49511.09
03:02:18|49511.09
03:02:18|49511.69
03:02:19|49511.7
03:02:21|49511.7
03:02:21|49516.72
03:02:22|49516.72
03:02:24|49518.62
03:02:24|49518.75
03:02:26|49518.76
03:02:27|49518.76
03:02:28|49518.76
03:02:29|49518.76
03:02:30|49518.86
03:02:31|49518.86
03:02:32|49518.86
03:02:33|49518.86
03:02:34|49519.99
03:02:35|49519.99
03:02:36|49520.
03:02:37|49520.
03:02:38|49519.99
03:02:39|49532.12
03:02:40|49532.12
03:02:41|49532.12
03:02:42|49532.12
03:02:43|49532.12
03:02:44|49532.13
03:02:45|49532.12
03:02:46|49532.12
03:02:47|49532.13
03:02:48|49532.12
03:02:49|49532.13
03:02:50|49532.12
03:02:51|49532.12
03:02:52|49522.01
03:02:53|49522.01
03:02:54|49522.
03:02:55|49522.01
03:02:56|49522.01
03:02:57|49522.01
03:02:58|49522.01
03:02:59|49522.53
03:03:01|49522.53
03:03:01|49522.52
03:03:02|49522.53
03:03:04|49522.53
03:03:05|49522.52
03:03:05|49522.52
03:03:07|49522.53
03:03:08|49522.53
03:03:09|49523.92
03:03:10|49525.06
03:03:10|49527.01
03:03:11|49527.02
03:03:12|49527.01
03:03:14|49527.99
03:03:15|49528.
03:03:15|49528.
03:03:16|49528.
03:03:18|49528.
03:03:19|49529.17
03:03:20|49529.17
03:03:20|49529.18
03:03:21|49529.18
03:03:22|49529.17
03:03:24|49529.17
03:03:25|49529.17
03:03:26|49529.17
03:03:26|49529.17
03:03:27|49529.18
03:03:29|49529.18
03:03:30|49529.18
03:03:31|49529.61
03:03:32|49529.82
03:03:33|49529.83
03:03:33|49529.83
03:03:35|49529.82
03:03:36|49529.82
03:03:37|49529.83
03:03:38|49529.82
03:03:39|49529.83
03:03:40|49529.83
03:03:41|49529.83
03:03:42|49529.83
03:03:43|49529.82
03:03:44|49529.83
03:03:44|49529.83
03:03:46|49529.83
03:03:47|49529.83
03:03:48|49529.83
03:03:49|49529.83
03:03:50|49529.82
03:03:51|49529.83
03:03:52|49529.83
03:03:53|49538.
03:03:54|49540.03
03:03:55|49540.03
03:03:56|49540.04
03:03:57|49540.04
03:03:58|49540.04
03:03:59|49540.03
03:04:01|49540.04
03:04:01|49540.03
03:04:02|49540.03
03:04:04|49540.99
03:04:06|49540.99
03:04:06|49541.
03:04:08|49540.99
03:04:09|49540.99
03:04:09|49541.09
03:04:10|49546.37
03:04:11|49546.38
03:04:12|49546.37
03:04:14|49546.37
03:04:14|49546.38
03:04:15|49546.38
03:04:17|49546.37
03:04:18|49546.37
03:04:19|49546.37
03:04:20|49546.38
03:04:21|49546.37
03:04:22|49546.37
03:04:22|49546.37
03:04:24|49546.37
03:04:25|49546.37
03:04:25|49546.38
03:04:27|49546.38
03:04:28|49546.38
03:04:28|49546.37
03:04:30|49546.38
03:04:31|49546.38
03:04:32|49546.37
03:04:33|49546.38
03:04:34|49546.37
03:04:35|49546.38
03:04:35|49546.37
03:04:37|49546.38
03:04:38|49546.38
03:04:39|49548.58
03:04:40|49548.86
03:04:41|49548.85
03:04:42|49548.86
03:04:43|49548.85
03:04:45|49549.99
03:04:45|49550.
03:04:47|49549.99
03:04:47|49549.99
03:04:48|49549.99
03:04:50|49550.
03:04:50|49549.99
03:04:51|49549.99
03:04:52|49550.
03:04:53|49550.
03:04:54|49549.99
03:04:55|49550.
03:04:57|49550.
03:04:57|49550.
03:04:58|49549.99
03:05:00|49549.99
03:05:01|49549.99
03:05:02|49550.49
03:05:02|49550.48
03:05:03|49550.49
03:05:05|49550.48
03:05:05|49550.49
03:05:06|49550.49
03:05:08|49550.61
03:05:08|49550.6
03:05:09|49551.1
03:05:10|49551.1
03:05:11|49551.1
03:05:12|49551.09
03:05:13|49551.09
03:05:14|49551.09
03:05:16|49551.1
03:05:17|49551.1
03:05:18|49551.09
03:05:18|49551.1
03:05:19|49551.1
03:05:20|49551.09
03:05:21|49551.1
03:05:22|49551.09
03:05:24|49551.1
03:05:25|49551.1
03:05:26|49551.1
03:05:27|49551.1
03:05:28|49551.1
03:05:29|49551.09
03:05:30|49551.1
03:05:31|49551.09
03:05:32|49551.09
03:05:33|49551.1
03:05:34|49551.1
03:05:35|49551.09
03:05:36|49551.09
03:05:37|49551.09
03:05:38|49551.1
03:05:39|49551.09
03:05:40|49551.09
03:05:41|49551.09
03:05:42|49551.09
03:05:43|49551.1
03:05:44|49551.09
03:05:45|49551.1
03:05:46|49551.09
03:05:47|49551.1
03:05:48|49551.09
03:05:49|49551.1
03:05:50|49551.1
03:05:51|49551.09
03:05:52|49551.1
03:05:53|49551.09
03:05:54|49551.09
03:05:55|49551.09
03:05:56|49551.1
03:05:57|49551.1
03:05:58|49551.09
03:05:59|49551.09
03:06:00|49551.1
03:06:01|49551.09
03:06:03|49551.1
03:06:04|49551.09
03:06:06|49551.1
03:06:06|49551.09
03:06:07|49551.09
03:06:08|49551.09
03:06:10|49551.1
03:06:10|49551.1
03:06:11|49551.1
03:06:12|49551.1
03:06:14|49551.1
03:06:15|49551.09
03:06:15|49538.01
03:06:16|49538.01
03:06:17|49538.01
03:06:18|49538.01
03:06:19|49538.
03:06:20|49538.
03:06:21|49538.
03:06:22|49538.
03:06:23|49538.
03:06:25|49538.
03:06:26|49538.
03:06:27|49538.
03:06:27|49538.01
03:06:28|49538.
03:06:30|49538.01
03:06:31|49538.
03:06:32|49538.
03:06:33|49538.
03:06:34|49538.
03:06:35|49538.01
03:06:36|49538.01
03:06:37|49538.
03:06:38|49538.
03:06:39|49538.
03:06:40|49538.
03:06:41|49538.01
03:06:42|49538.
03:06:43|49538.
03:06:44|49538.01
03:06:45|49536.68
03:06:46|49536.69
03:06:47|49524.01
03:06:48|49524.01
03:06:50|49524.01
03:06:50|49524.01
03:06:51|49524.02
03:06:52|49524.02
03:06:54|49524.02
03:06:54|49524.02
03:06:55|49524.02
03:06:56|49524.01
03:06:57|49524.01
03:06:58|49524.01
03:06:59|49524.01
03:07:00|49524.02
03:07:01|49524.01
03:07:02|49524.01
03:07:04|49524.01
03:07:05|49524.01
03:07:05|49524.01
03:07:07|49524.02
03:07:08|49524.01
03:07:09|49524.02
03:07:09|49524.
03:07:10|49516.
03:07:12|49516.
03:07:13|49516.
03:07:13|49516.01
03:07:15|49516.
03:07:16|49516.
03:07:17|49516.
03:07:18|49516.
03:07:19|49516.
03:07:19|49516.
03:07:21|49516.01
03:07:22|49516.
03:07:23|49516.
03:07:23|49515.67
03:07:25|49515.67
03:07:26|49515.68
03:07:27|49515.67
03:07:28|49515.67
03:07:29|49515.68
03:07:30|49515.67
03:07:31|49515.67
03:07:31|49515.68
03:07:32|49515.68
03:07:33|49515.68
03:07:34|49515.68
03:07:35|49515.68
03:07:36|49515.68
03:07:38|49515.67
03:07:39|49519.18
03:07:39|49526.65
03:07:41|49530.23
03:07:42|49531.09
03:07:43|49531.09
03:07:44|49531.1
03:07:45|49531.09
03:07:46|49531.09
03:07:47|49531.13
03:07:48|49531.13
03:07:49|49531.13
03:07:50|49531.13
03:07:51|49531.14
03:07:52|49531.14
03:07:53|49531.14
03:07:54|49531.13
03:07:55|49531.14
03:07:56|49531.13
03:07:57|49531.59
03:07:58|49531.6
03:07:59|49531.97
03:08:00|49531.97
03:08:01|49531.98
03:08:02|49531.97
03:08:03|49531.98
03:08:05|49531.97
03:08:06|49531.97
03:08:07|49531.97
03:08:08|49531.97
03:08:09|49531.97
03:08:10|49535.95
03:08:11|49537.17
03:08:12|49537.17
03:08:13|49537.18
03:08:14|49537.17
03:08:15|49537.18
03:08:16|49537.18
03:08:17|49537.17
03:08:18|49537.17
03:08:19|49537.17
03:08:20|49537.17
03:08:22|49537.17
03:08:23|49537.17
03:08:23|49537.17
03:08:25|49537.17
03:08:26|49537.18
03:08:27|49537.17
03:08:28|49537.17
03:08:29|49537.17
03:08:30|49537.18
03:08:31|49537.17
03:08:32|49537.18
03:08:33|49537.17
03:08:34|49537.18
03:08:35|49537.18
03:08:36|49541.09
03:08:37|49541.1
03:08:38|49541.1
03:08:39|49541.1
03:08:40|49541.1
03:08:41|49548.88
03:08:42|49548.88
03:08:43|49548.88
03:08:44|49548.87
03:08:45|49551.1
03:08:47|49551.1
03:08:47|49551.09
03:08:49|49551.1
03:08:49|49551.09
03:08:50|49551.09
03:08:51|49551.09
03:08:52|49551.1
03:08:53|49551.1
03:08:54|49551.1
03:08:55|49551.09
03:08:56|49551.1
03:08:57|49551.09
03:08:58|49551.09
03:08:59|49551.09
03:09:00|49551.09
03:09:01|49551.1
03:09:02|49548.87
03:09:04|49548.88
03:09:05|49548.88
03:09:05|49548.87
03:09:07|49548.87
03:09:08|49548.87
03:09:09|49548.88
03:09:10|49541.11
03:09:11|49541.11
03:09:13|49541.1
03:09:14|49541.11
03:09:15|49537.17
03:09:16|49532.
03:09:17|49532.01
03:09:18|49532.
03:09:18|49532.
03:09:19|49532.01
03:09:21|49532.01
03:09:22|49532.01
03:09:23|49532.01
03:09:24|49532.01
03:09:25|49532.
03:09:26|49532.
03:09:27|49532.
03:09:29|49532.
03:09:29|49532.
03:09:30|49532.
03:09:31|49532.
03:09:32|49532.
03:09:33|49532.01
03:09:34|49532.01
03:09:35|49532.01
03:09:36|49532.01
03:09:37|49532.
03:09:38|49532.
03:09:39|49532.01
03:09:40|49532.
03:09:41|49532.
03:09:42|49532.
03:09:43|49532.
03:09:44|49532.01
03:09:45|49532.01
03:09:46|49532.
03:09:48|49532.
03:09:48|49532.
03:09:50|49532.01
03:09:50|49532.01
03:09:51|49532.01
03:09:53|49532.
03:09:54|49532.
03:09:55|49532.
03:09:55|49532.01
03:09:56|49532.01
03:09:57|49532.01
03:09:59|49532.
03:10:00|49532.
03:10:00|49532.
03:10:02|49532.
03:10:02|49532.01
03:10:04|49532.01
03:10:04|49532.01
03:10:07|49532.
03:10:08|49532.01
03:10:09|49532.01
03:10:10|49532.01
03:10:10|49532.01
03:10:12|49532.
03:10:13|49532.
03:10:13|49532.
03:10:15|49532.01
03:10:16|49522.46
03:10:17|49522.44
03:10:17|49522.44
03:10:19|49522.44
03:10:20|49520.24
03:10:20|49519.23
03:10:22|49519.22
03:10:23|49519.23
03:10:23|49519.23
03:10:25|49519.23
03:10:26|49519.23
03:10:26|49519.23
03:10:28|49519.23
03:10:29|49526.
03:10:30|49526.
03:10:31|49526.
03:10:32|49525.99
03:10:33|49525.99
03:10:34|49531.1
03:10:35|49531.1
03:10:36|49531.1
03:10:37|49531.09
03:10:38|49531.99
03:10:39|49531.99
03:10:40|49532.
03:10:41|49531.99
03:10:42|49532.
03:10:43|49532.
03:10:44|49531.99
03:10:45|49532.
03:10:46|49532.
03:10:47|49531.99
03:10:48|49532.
03:10:50|49532.
03:10:50|49532.
03:10:51|49531.99
03:10:52|49532.
03:10:53|49532.
03:10:54|49532.
03:10:55|49532.
03:10:57|49527.54
03:10:57|49527.29
03:10:59|49527.3
03:10:59|49527.29
03:11:00|49527.3
03:11:01|49527.3
03:11:02|49527.3
03:11:03|49527.3
03:11:04|49527.29
03:11:05|49527.29
03:11:07|49527.29
03:11:08|49527.3
03:11:10|49527.3
03:11:10|49527.3
03:11:11|49527.3
03:11:13|49527.29
03:11:13|49527.29
03:11:14|49527.3
03:11:16|49527.3
03:11:16|49527.29
03:11:18|49527.3
03:11:19|49527.3
03:11:20|49527.3
03:11:20|49527.3
03:11:22|49527.29
03:11:22|49527.29
03:11:24|49527.3
03:11:25|49527.3
03:11:26|49527.3
03:11:26|49527.29
03:11:27|49527.3
03:11:29|49527.3
03:11:29|49527.29
03:11:30|49527.3
03:11:32|49527.29
03:11:32|49527.3
03:11:34|49527.3
03:11:35|49527.3
03:11:36|49527.3
03:11:37|49527.3
03:11:38|49527.3
03:11:39|49527.29
03:11:40|49527.29
03:11:41|49527.29
03:11:42|49527.3
03:11:43|49527.29
03:11:44|49527.3
03:11:45|49527.29
03:11:46|49527.3
03:11:47|49527.3
03:11:48|49527.3
03:11:49|49527.3
03:11:50|49527.29
03:11:51|49527.3
03:11:52|49527.29
03:11:53|49527.29
03:11:54|49527.3
03:11:55|49527.3
03:11:56|49527.29
03:11:57|49527.3
03:11:58|49527.3
03:12:00|49527.29
03:12:00|49527.29
03:12:01|49527.29
03:12:02|49527.3
03:12:04|49527.3
03:12:05|49527.3
03:12:05|49527.3
03:12:07|49527.53
03:12:08|49527.53
03:12:09|49527.54
03:12:10|49527.54
03:12:11|49527.53
03:12:12|49527.53
03:12:13|49527.53
03:12:14|49527.53
03:12:15|49527.53
03:12:16|49527.54
03:12:17|49527.54
03:12:18|49527.54
03:12:20|49528.52
03:12:21|49528.52
03:12:22|49528.51
03:12:22|49528.52
03:12:24|49532.
03:12:25|49533.99
03:12:26|49537.99
03:12:26|49537.99
03:12:28|49539.61
03:12:28|49539.61
03:12:30|49541.1
03:12:30|49541.1
03:12:31|49541.1
03:12:32|49541.09
03:12:33|49541.09
03:12:34|49544.19
03:12:35|49544.19
03:12:36|49544.19
03:12:37|49544.19
03:12:39|49544.35
03:12:39|49545.95
03:12:41|49547.55
03:12:41|49547.55
03:12:42|49547.54
03:12:43|49547.54
03:12:45|49547.54
03:12:46|49548.86
03:12:46|49548.87
03:12:48|49548.87
03:12:48|49548.87
03:12:50|49548.87
03:12:50|49548.86
03:12:51|49548.86
03:12:52|49548.86
03:12:53|49548.86
03:12:54|49550.
03:12:55|49550.82
03:12:56|49551.1
03:12:57|49551.1
03:12:58|49551.1
03:13:00|49554.44
03:13:00|49555.36
03:13:01|49557.19
03:13:03|49557.18
03:13:04|49557.19
03:13:05|49558.78
03:13:05|49558.78
03:13:06|49558.79
03:13:07|49559.99
03:13:09|49561.1
03:13:09|49561.1
03:13:10|49561.09
03:13:12|49561.09
03:13:13|49561.09
03:13:14|49561.09
03:13:15|49561.09
03:13:16|49561.09
03:13:17|49561.1
03:13:18|49561.09
03:13:19|49561.1
03:13:20|49561.1
03:13:21|49561.09
03:13:23|49561.09
03:13:23|49561.1
03:13:24|49561.09
03:13:26|49561.09
03:13:26|49561.09
03:13:28|49561.09
03:13:29|49561.1
03:13:30|49561.1
03:13:31|49561.1
03:13:32|49561.09
03:13:33|49561.09
03:13:34|49561.13
03:13:34|49561.14
03:13:35|49565.92
03:13:37|49565.93
03:13:37|49568.63
03:13:38|49568.62
03:13:40|49568.63
03:13:40|49568.63
03:13:41|49568.63
03:13:43|49568.62
03:13:43|49568.63
03:13:45|49568.62
03:13:46|49568.62
03:13:46|49568.62
03:13:47|49568.63
03:13:49|49568.63
03:13:50|49568.63
03:13:51|49568.62
03:13:53|49568.62
03:13:53|49568.62
03:13:54|49568.63
03:13:56|49568.62
03:13:56|49568.63
03:13:57|49568.63
03:13:58|49568.62
03:13:59|49568.63
03:14:00|49568.63
03:14:02|49568.63
03:14:02|49568.63
03:14:03|49568.63
03:14:04|49568.62
03:14:05|49568.62
03:14:06|49568.63
03:14:08|49568.63
03:14:09|49568.63
03:14:11|49568.62
03:14:11|49568.63
03:14:12|49568.63
03:14:14|49568.62
03:14:15|49568.62
03:14:16|49568.62
03:14:17|49568.63
03:14:17|49568.62
03:14:19|49568.62
03:14:20|49568.63
03:14:20|49568.63
03:14:21|49568.63
03:14:22|49568.63
03:14:24|49568.62
03:14:25|49568.62
03:14:25|49568.62
03:14:27|49568.62
03:14:28|49578.
03:14:29|49572.66
03:14:30|49579.99
03:14:31|49580.
03:14:32|49579.99
03:14:33|49579.99
03:14:34|49580.
03:14:35|49574.5
03:14:36|49574.5
03:14:37|49574.5
03:14:38|49574.5
03:14:39|49574.5
03:14:40|49574.51
03:14:41|49574.51
03:14:42|49571.26
03:14:43|49570.32
03:14:44|49570.33
03:14:45|49570.33
03:14:46|49570.33
03:14:47|49570.33
03:14:49|49570.32
03:14:49|49570.32
03:14:50|49570.33
03:14:51|49570.32
03:14:52|49570.32
03:14:53|49570.32
03:14:54|49570.32
03:14:55|49570.33
03:14:57|49570.32
03:14:57|49570.32
03:14:59|49570.33
03:14:59|49570.27
03:15:01|49570.28
03:15:02|49564.39
03:15:02|49564.38
03:15:04|49562.87
03:15:05|49563.98
03:15:06|49564.39
03:15:07|49567.9
03:15:08|49569.48
03:15:09|49569.48
03:15:11|49569.48
03:15:12|49569.49
03:15:13|49569.49
03:15:14|49569.49
03:15:16|49569.49
03:15:17|49569.48
03:15:19|49569.48
03:15:20|49569.49
03:15:20|49569.49
03:15:21|49569.48
03:15:22|49569.48
03:15:23|49569.49
03:15:24|49569.49
03:15:25|49569.49
03:15:26|49569.49
03:15:28|49569.48
03:15:28|49570.98
03:15:30|49570.99
03:15:30|49570.99
03:15:31|49580.14
03:15:32|49579.66
03:15:33|49579.66
03:15:34|49579.66
03:15:35|49579.66
03:15:36|49579.66
03:15:38|49579.67
03:15:39|49579.66
03:15:39|49579.67
03:15:41|49579.67
03:15:41|49579.67
03:15:42|49579.67
03:15:43|49579.67
03:15:44|49579.66
03:15:45|49579.66
03:15:46|49579.67
03:15:48|49579.67
03:15:49|49579.67
03:15:50|49579.67
03:15:50|49580.25
03:15:52|49584.98
03:15:52|49585.
03:15:54|49585.
03:15:55|49585.
03:15:56|49585.
03:15:56|49585.
03:15:57|49585.
03:15:59|49585.
03:16:00|49592.02
03:16:01|49592.01
03:16:02|49593.44
03:16:03|49593.97
03:16:03|49593.97
03:16:04|49596.82
03:16:05|49596.82
03:16:07|49597.24
03:16:08|49597.24
03:16:09|49598.7
03:16:10|49599.99
03:16:10|49599.99
03:16:12|49600.94
03:16:12|49601.09
03:16:15|49601.1
03:16:15|49603.99
03:16:16|49603.99
03:16:17|49603.99
03:16:18|49603.99
03:16:19|49603.99
03:16:20|49603.99
03:16:21|49603.99
03:16:22|49604.
03:16:24|49604.
03:16:25|49604.
03:16:26|49603.99
03:16:27|49604.
03:16:28|49604.
03:16:30|49603.99
03:16:31|49604.
03:16:32|49604.
03:16:33|49604.
03:16:34|49604.
03:16:35|49604.
03:16:36|49603.99
03:16:37|49603.99
03:16:38|49604.
03:16:40|49604.
03:16:41|49604.41
03:16:41|49604.41
03:16:42|49604.4
03:16:43|49604.4
03:16:44|49604.4
03:16:46|49604.41
03:16:47|49604.4
03:16:48|49604.4
03:16:48|49604.41
03:16:50|49604.4
03:16:50|49604.4
03:16:51|49604.41
03:16:53|49604.41
03:16:53|49604.4
03:16:54|49604.4
03:16:56|49604.41
03:16:56|49604.41
03:16:57|49604.41
03:16:58|49604.41
03:16:59|49604.41
03:17:01|49604.41
03:17:01|49604.4
03:17:03|49604.4
03:17:04|49604.41
03:17:04|49604.41
03:17:06|49604.4
03:17:07|49604.4
03:17:08|49604.4
03:17:09|49604.41
03:17:10|49604.4
03:17:10|49604.4
03:17:13|49604.41
03:17:14|49604.41
03:17:15|49595.12
03:17:16|49595.12
03:17:17|49595.12
03:17:18|49597.19
03:17:19|49597.19
03:17:19|49597.19
03:17:21|49597.19
03:17:22|49597.2
03:17:22|49597.19
03:17:23|49597.2
03:17:25|49597.2
03:17:25|49597.2
03:17:27|49597.19
03:17:28|49597.2
03:17:29|49597.2
03:17:30|49597.19
03:17:30|49597.19
03:17:32|49597.19
03:17:32|49597.2
03:17:33|49597.19
03:17:35|49597.19
03:17:36|49597.19
03:17:37|49597.19
03:17:38|49597.19
03:17:39|49597.19
03:17:40|49597.19
03:17:41|49597.2
03:17:42|49597.19
03:17:43|49597.19
03:17:44|49597.19
03:17:45|49597.19
03:17:46|49602.43
03:17:47|49603.18
03:17:48|49603.31
03:17:49|49603.32
03:17:50|49607.43
03:17:51|49607.45
03:17:52|49607.45
03:17:53|49608.12
03:17:54|49608.12
03:17:55|49608.12
03:17:56|49608.12
03:17:57|49608.12
03:17:58|49608.12
03:17:59|49608.11
03:18:00|49608.11
03:18:01|49608.11
03:18:02|49608.11
03:18:03|49608.12
03:18:04|49608.12
03:18:05|49608.12
03:18:06|49608.12
03:18:07|49608.11
03:18:08|49608.12
03:18:09|49609.98
03:18:10|49609.98
03:18:11|49609.99
03:18:12|49609.98
03:18:13|49609.99
03:18:14|49609.98
03:18:15|49610.
03:18:16|49615.96
03:18:18|49613.22
03:18:19|49613.21
03:18:19|49613.22
03:18:21|49613.21
03:18:22|49613.21
03:18:23|49613.22
03:18:24|49613.21
03:18:25|49613.21
03:18:26|49613.22
03:18:27|49613.21
03:18:28|49613.21
03:18:29|49613.22
03:18:31|49613.21
03:18:32|49613.22
03:18:33|49613.22
03:18:33|49613.22
03:18:34|49613.22
03:18:36|49613.21
03:18:37|49613.21
03:18:38|49613.22
03:18:39|49611.72
03:18:40|49611.72
03:18:41|49611.71
03:18:42|49611.71
03:18:42|49600.
03:18:43|49600.01
03:18:45|49599.82
03:18:46|49599.83
03:18:46|49599.83
03:18:48|49599.82
03:18:49|49599.82
03:18:50|49599.82
03:18:50|49599.83
03:18:51|49599.82
03:18:52|49599.82
03:18:53|49599.83
03:18:55|49599.83
03:18:56|49599.82
03:18:57|49599.83
03:18:57|49599.82
03:18:59|49599.83
03:19:00|49599.83
03:19:00|49599.82
03:19:01|49599.82
03:19:03|49599.82
03:19:03|49599.82
03:19:04|49599.82
03:19:06|49599.82
03:19:07|49599.83
03:19:07|49599.83
03:19:08|49599.83
03:19:10|49599.82
03:19:10|49599.83
03:19:12|49599.82
03:19:12|49599.82
03:19:15|49599.82
03:19:16|49599.83
03:19:16|49599.83
03:19:18|49599.82
03:19:19|49599.83
03:19:19|49599.82
03:19:21|49599.83
03:19:21|49599.83
03:19:23|49599.82
03:19:24|49599.82
03:19:25|49599.82
03:19:26|49599.83
03:19:27|49599.83
03:19:28|49599.83
03:19:29|49599.82
03:19:30|49599.82
03:19:31|49599.82
03:19:32|49599.82
03:19:33|49605.38
03:19:34|49607.99
03:19:35|49610.51
03:19:36|49610.51
03:19:37|49611.1
03:19:38|49611.1
03:19:39|49611.09
03:19:40|49611.1
03:19:41|49611.09
03:19:42|49611.1
03:19:43|49611.09
03:19:44|49611.09
03:19:45|49611.1
03:19:46|49611.09
03:19:47|49611.1
03:19:48|49611.1
03:19:49|49611.09
03:19:50|49611.1
03:19:51|49611.09
03:19:52|49611.09
03:19:53|49611.09
03:19:54|49611.1
03:19:55|49611.1
03:19:56|49611.09
03:19:57|49611.09
03:19:58|49611.09
03:19:59|49611.09
03:20:00|49611.09
03:20:01|49611.1
03:20:02|49611.09
03:20:03|49611.1
03:20:05|49611.58
03:20:06|49611.58
03:20:06|49611.09
03:20:07|49611.1
03:20:08|49611.09
03:20:09|49611.09
03:20:10|49611.09
03:20:11|49611.09
03:20:12|49611.09
03:20:13|49611.1
03:20:14|49611.09
03:20:15|49611.09
03:20:17|49611.09
03:20:18|49611.09
03:20:19|49611.09
03:20:20|49611.09
03:20:21|49611.1
03:20:22|49611.09
03:20:23|49611.1
03:20:24|49611.09
03:20:25|49611.1
03:20:26|49611.09
03:20:27|49611.1
03:20:28|49611.09
03:20:29|49611.1
03:20:30|49608.91
03:20:31|49604.
03:20:32|49604.01
03:20:33|49604.
03:20:34|49604.01
03:20:35|49604.
03:20:36|49604.
03:20:37|49604.
03:20:38|49604.01
03:20:39|49604.
03:20:40|49604.
03:20:42|49604.01
03:20:42|49604.
03:20:44|49604.01
03:20:45|49604.
03:20:46|49604.
03:20:46|49604.
03:20:48|49604.
03:20:48|49604.01
03:20:50|49604.
03:20:51|49604.
03:20:52|49604.01
03:20:52|49604.
03:20:53|49604.
03:20:55|49604.
03:20:56|49604.01
03:20:58|49597.02
03:20:58|49597.03
03:20:59|49597.03
03:21:00|49597.02
03:21:01|49597.02
03:21:02|49597.02
03:21:03|49597.03
03:21:04|49597.02
03:21:06|49597.02
03:21:06|49597.03
03:21:07|49597.03
03:21:08|49597.03
03:21:09|49597.03
03:21:10|49597.03
03:21:11|49597.02
03:21:12|49597.02
03:21:13|49597.03
03:21:14|49597.02
03:21:16|49597.03
03:21:17|49597.03
03:21:18|49597.03
03:21:19|49597.03
03:21:20|49597.03
03:21:21|49597.02
03:21:22|49600.66
03:21:23|49600.94
03:21:24|49600.94
03:21:25|49600.93
03:21:26|49600.94
03:21:27|49600.94
03:21:28|49600.94
03:21:29|49600.94
03:21:30|49600.93
03:21:31|49600.93
03:21:32|49600.93
03:21:33|49600.93
03:21:35|49600.93
03:21:36|49600.93
03:21:37|49600.93
03:21:37|49600.93
03:21:39|49600.93
03:21:40|49600.93
03:21:40|49600.94
03:21:41|49600.94
03:21:42|49600.94
03:21:43|49600.94
03:21:45|49600.94
03:21:46|49600.93
03:21:46|49600.94
03:21:47|49600.93
03:21:48|49600.93
03:21:49|49600.93
03:21:50|49600.93
03:21:51|49600.93
03:21:52|49600.93
03:21:53|49600.93
03:21:55|49600.94
03:21:55|49600.94
03:21:56|49600.93
03:21:57|49600.94
03:21:58|49600.94
03:21:59|49600.94
03:22:00|49600.94
03:22:01|49600.93
03:22:02|49600.94
03:22:04|49600.93
03:22:04|49600.93
03:22:05|49600.93
03:22:06|49600.94
03:22:07|49600.93
03:22:08|49600.94
03:22:09|49600.93
03:22:10|49600.94
03:22:11|49600.93
03:22:12|49600.93
03:22:14|49600.94
03:22:14|49600.93
03:22:15|49600.93
03:22:17|49600.93
03:22:18|49600.94
03:22:19|49600.93
03:22:20|49600.94
03:22:21|49600.94
03:22:22|49600.94
03:22:23|49600.94
03:22:24|49600.93
03:22:25|49600.93
03:22:26|49600.93
03:22:27|49600.93
03:22:28|49600.93
03:22:30|49600.93
03:22:31|49600.93
03:22:32|49600.94
03:22:33|49604.
03:22:34|49605.98
03:22:35|49605.99
03:22:35|49605.99
03:22:36|49605.99
03:22:38|49605.99
03:22:39|49605.99
03:22:40|49605.99
03:22:41|49606.
03:22:42|49607.99
03:22:44|49607.99
03:22:44|49608.
03:22:45|49604.
03:22:46|49602.33
03:22:47|49600.94
03:22:49|49596.97
03:22:49|49596.98
03:22:50|49596.98
03:22:52|49596.98
03:22:53|49596.98
03:22:53|49596.97
03:22:55|49596.97
03:22:55|49596.98
03:22:56|49596.98
03:22:57|49596.98
03:22:58|49596.98
03:22:59|49596.97
03:23:00|49596.98
03:23:01|49596.97
03:23:02|49592.41
03:23:03|49591.1
03:23:04|49590.36
03:23:05|49590.36
03:23:07|49589.3
03:23:07|49588.07
03:23:08|49588.07
03:23:10|49588.06
03:23:10|49588.01
03:23:11|49588.
03:23:12|49588.01
03:23:13|49588.
03:23:15|49588.
03:23:15|49588.
03:23:17|49588.
03:23:18|49585.09
03:23:19|49585.09
03:23:20|49582.74
03:23:21|49582.74
03:23:22|49582.74
03:23:23|49582.74
03:23:24|49582.75
03:23:25|49582.75
03:23:26|49582.75
03:23:27|49581.68
03:23:28|49580.84
03:23:29|49580.84
03:23:30|49580.83
03:23:31|49580.83
03:23:33|49580.83
03:23:34|49578.49
03:23:35|49584.79
03:23:36|49584.87
03:23:36|49589.99
03:23:37|49589.99
03:23:38|49590.
03:23:39|49589.99
03:23:40|49589.99
03:23:41|49589.99
03:23:43|49589.99
03:23:44|49590.
03:23:45|49595.23
03:23:46|49595.23
03:23:47|49595.23
03:23:48|49595.24
03:23:50|49595.23
03:23:50|49595.23
03:23:52|49595.23
03:23:53|49595.24
03:23:53|49595.23
03:23:54|49593.22
03:23:55|49593.21
03:23:57|49593.21
03:23:57|49593.22
03:23:58|49593.21
03:23:59|49592.54
03:24:00|49592.45
03:24:01|49592.44
03:24:03|49592.45
03:24:03|49592.44
03:24:04|49592.45
03:24:05|49592.44
03:24:06|49592.45
03:24:07|49592.45
03:24:08|49592.45
03:24:10|49592.44
03:24:11|49592.44
03:24:11|49592.45
03:24:13|49592.45
03:24:13|49592.45
03:24:14|49595.23
03:24:15|49595.53
03:24:17|49595.53
03:24:18|49595.52
03:24:19|49595.52
03:24:20|49595.53
03:24:21|49595.53
03:24:22|49595.52
03:24:23|49595.52
03:24:25|49595.53
03:24:26|49595.52
03:24:27|49595.52
03:24:28|49595.53
03:24:29|49595.53
03:24:29|49595.53
03:24:31|49595.53
03:24:32|49595.53
03:24:33|49595.53
03:24:33|49595.52
03:24:35|49595.52
03:24:36|49595.52
03:24:37|49595.52
03:24:38|49595.52
03:24:39|49594.01
03:24:40|49594.01
03:24:40|49594.
03:24:42|49594.01
03:24:42|49594.01
03:24:45|49594.
03:24:46|49594.
03:24:46|49594.
03:24:47|49594.01
03:24:48|49594.01
03:24:49|49594.
03:24:50|49594.
03:24:51|49594.
03:24:52|49594.01
03:24:53|49594.01
03:24:54|49594.
03:24:55|49594.
03:24:56|49594.
03:24:57|49594.01
03:24:58|49594.01
03:24:59|49594.
03:25:00|49594.
03:25:01|49594.
03:25:02|49594.01
03:25:03|49594.
03:25:05|49594.
03:25:05|49594.
03:25:06|49592.41
03:25:07|49591.98
03:25:08|49588.02
03:25:09|49588.01
03:25:10|49582.81
03:25:12|49582.81
03:25:13|49581.11
03:25:13|49581.1
03:25:14|49581.11
03:25:15|49581.11
03:25:17|49581.11
03:25:17|49581.11
03:25:18|49581.1
03:25:19|49581.1
03:25:20|49581.11
03:25:22|49581.1
03:25:22|49578.82
03:25:23|49578.82
03:25:25|49578.83
03:25:26|49578.82
03:25:27|49578.82
03:25:28|49578.82
03:25:29|49578.21
03:25:30|49578.21
03:25:31|49578.21
03:25:32|49578.22
03:25:33|49578.22
03:25:34|49578.22
03:25:35|49578.22
03:25:36|49578.22
03:25:37|49575.18
03:25:38|49571.11
03:25:39|49568.74
03:25:41|49568.73
03:25:41|49566.13
03:25:42|49562.58
03:25:43|49562.58
03:25:44|49562.57
03:25:45|49562.58
03:25:47|49562.57
03:25:47|49562.57
03:25:48|49562.57
03:25:50|49562.57
03:25:50|49562.57
03:25:51|49562.58
03:25:52|49562.57
03:25:53|49563.13
03:25:55|49563.13
03:25:55|49563.13
03:25:56|49563.13
03:25:57|49563.14
03:25:58|49563.14
03:25:59|49563.13
03:26:00|49563.13
03:26:01|49563.13
03:26:02|49563.14
03:26:03|49563.14
03:26:05|49563.13
03:26:05|49563.13
03:26:07|49563.13
03:26:07|49563.14
03:26:09|49563.14
03:26:10|49563.12
03:26:11|49562.58
03:26:12|49562.58
03:26:13|49559.84
03:26:14|49559.84
03:26:15|49559.84
03:26:16|49559.84
03:26:17|49559.84
03:26:18|49559.84
03:26:19|49559.83
03:26:20|49559.83
03:26:22|49559.83
03:26:23|49559.83
03:26:24|49559.83
03:26:25|49559.84
03:26:26|49552.94
03:26:27|49552.93
03:26:28|49552.93
03:26:29|49552.93
03:26:30|49552.93
03:26:31|49552.94
03:26:32|49552.93
03:26:33|49552.94
03:26:34|49552.93
03:26:35|49552.94
03:26:36|49552.93
03:26:37|49552.93
03:26:38|49552.93
03:26:39|49552.93
03:26:40|49552.93
03:26:41|49552.67
03:26:42|49550.69
03:26:43|49550.01
03:26:44|49550.
03:26:45|49550.01
03:26:46|49550.01
03:26:47|49550.
03:26:48|49550.
03:26:49|49550.
03:26:50|49550.
03:26:51|49550.01
03:26:52|49548.53
03:26:53|49548.53
03:26:54|49548.53
03:26:55|49548.53
03:26:56|49548.53
03:26:57|49548.53
03:26:58|49548.53
03:26:59|49548.53
03:27:00|49548.52
03:27:01|49548.53
03:27:02|49548.53
03:27:04|49556.92
03:27:04|49556.93
03:27:06|49556.93
03:27:07|49556.92
03:27:08|49556.93
03:27:09|49548.52
03:27:10|49548.52
03:27:11|49548.53
03:27:11|49548.52
03:27:12|49548.52
03:27:14|49548.53
03:27:14|49555.99
03:27:16|49556.
03:27:17|49555.99
03:27:18|49556.
03:27:18|49555.99
03:27:19|49556.
03:27:22|49555.99
03:27:22|49555.99
03:27:23|49555.99
03:27:25|49553.34
03:27:26|49553.34
03:27:26|49550.88
03:27:28|49550.87
03:27:29|49550.87
03:27:30|49548.35
03:27:31|49548.35
03:27:32|49548.36
03:27:33|49548.36
03:27:34|49548.36
03:27:35|49548.02
03:27:37|49547.54
03:27:38|49547.54
03:27:39|49547.55
03:27:40|49547.54
03:27:41|49547.55
03:27:41|49547.54
03:27:42|49547.55
03:27:43|49547.55
03:27:45|49547.55
03:27:45|49547.54
03:27:47|49547.54
03:27:48|49547.54
03:27:49|49547.54
03:27:50|49547.55
03:27:51|49547.54
03:27:52|49547.54
03:27:53|49547.54
03:27:54|49547.55
03:27:55|49547.55
03:27:57|49547.55
03:27:57|49547.54
03:27:58|49549.91
03:28:00|49550.
03:28:01|49550.01
03:28:01|49550.01
03:28:02|49550.
03:28:04|49550.01
03:28:04|49550.01
03:28:05|49550.78
03:28:07|49555.86
03:28:08|49555.98
03:28:09|49555.98
03:28:09|49555.98
03:28:10|49555.98
03:28:11|49555.99
03:28:12|49555.99
03:28:14|49555.99
03:28:14|49555.98
03:28:16|49555.98
03:28:17|49555.99
03:28:17|49555.99
03:28:19|49555.99
03:28:19|49555.99
03:28:20|49555.99
03:28:22|49555.99
03:28:22|49555.98
03:28:24|49555.99
03:28:25|49555.99
03:28:27|49555.98
03:28:28|49555.99
03:28:28|49555.98
03:28:29|49555.99
03:28:31|49555.98
03:28:32|49555.98
03:28:32|49555.99
03:28:33|49555.98
03:28:34|49555.99
03:28:36|49555.98
03:28:37|49555.98
03:28:38|49555.98
03:28:39|49555.99
03:28:40|49555.99
03:28:41|49555.99
03:28:42|49555.98
03:28:43|49555.98
03:28:44|49555.99
03:28:45|49555.98
03:28:46|49546.13
03:28:47|49546.13
03:28:48|49546.14
03:28:49|49546.14
03:28:50|49546.14
03:28:51|49546.13
03:28:52|49546.14
03:28:53|49546.14
03:28:54|49546.13
03:28:55|49546.13
03:28:56|49546.13
03:28:57|49546.13
03:28:58|49546.13
03:28:59|49546.13
03:29:01|49546.14
03:29:01|49546.13
03:29:02|49546.14
03:29:03|49546.14
03:29:05|49546.14
03:29:05|49546.14
03:29:07|49546.14
03:29:07|49546.14
03:29:08|49546.14
03:29:09|49546.14
03:29:11|49546.14
03:29:11|49546.13
03:29:12|49546.14
03:29:14|49546.14
03:29:14|49546.14
03:29:16|49546.14
03:29:16|49546.13
03:29:18|49546.14
03:29:19|49546.13
03:29:19|49546.13
03:29:20|49546.14
03:29:22|49546.14
03:29:23|49546.14
03:29:24|49546.13
03:29:25|49546.14
03:29:25|49546.14
03:29:28|49546.13
03:29:28|49546.13
03:29:29|49546.13
03:29:31|49546.13
03:29:32|49546.14
03:29:33|49546.14
03:29:34|49546.14
03:29:35|49546.13
03:29:36|49546.13
03:29:36|49546.14
03:29:37|49546.13
03:29:38|49546.14
03:29:39|49546.13
03:29:41|49546.13
03:29:42|49546.13
03:29:42|49546.13
03:29:44|49546.13
03:29:45|49546.09
03:29:45|49536.4
03:29:47|49536.4
03:29:47|49536.4
03:29:48|49536.41
03:29:50|49536.41
03:29:51|49536.4
03:29:52|49536.41
03:29:53|49536.4
03:29:54|49536.4
03:29:55|49536.41
03:29:55|49536.4
03:29:57|49536.4
03:29:58|49536.4
03:29:59|49536.4
03:30:00|49536.39
03:30:01|49536.4
03:30:02|49535.
03:30:04|49533.78
03:30:04|49533.77
03:30:05|49533.78
03:30:06|49533.77
03:30:07|49533.77
03:30:09|49533.77
03:30:09|49533.78
03:30:10|49533.78
03:30:11|49533.78
03:30:12|49533.77
03:30:13|49533.77
03:30:14|49533.77
03:30:15|49533.77
03:30:17|49535.68
03:30:18|49535.68
03:30:19|49540.89
03:30:19|49542.
03:30:20|49541.99
03:30:21|49542.14
03:30:23|49542.4
03:30:23|49542.4
03:30:24|49542.4
03:30:26|49542.41
03:30:27|49542.4
03:30:28|49542.4
03:30:29|49542.41
03:30:30|49542.4
03:30:30|49542.4
03:30:32|49542.4
03:30:33|49542.4
03:30:34|49542.4
03:30:35|49542.4
03:30:36|49542.41
03:30:37|49542.4
03:30:38|49542.41
03:30:39|49542.41
03:30:40|49546.
03:30:41|49546.
03:30:42|49546.1
03:30:43|49546.13
03:30:44|49546.13
03:30:45|49546.12
03:30:46|49546.13
03:30:47|49546.12
03:30:48|49546.12
03:30:49|49546.13
03:30:50|49546.12
03:30:51|49546.13
03:30:52|49546.12
03:30:53|49546.12
03:30:54|49546.13
03:30:55|49546.13
03:30:56|49546.13
03:30:57|49546.13
03:30:58|49546.13
03:30:59|49546.12
03:31:00|49546.13
03:31:01|49546.12
03:31:02|49546.13
03:31:03|49546.13
03:31:04|49546.13
03:31:05|49546.13
03:31:06|49546.13
03:31:07|49546.12
03:31:08|49546.13
03:31:09|49546.12
03:31:10|49546.13
03:31:11|49546.13
03:31:12|49546.13
03:31:13|49546.13
03:31:15|49546.13
03:31:15|49546.13
03:31:16|49546.13
03:31:17|49546.12
03:31:18|49546.13
03:31:20|49546.13
03:31:20|49546.13
03:31:21|49546.12
03:31:22|49546.13
03:31:23|49546.13
03:31:24|49546.12
03:31:26|49546.13
03:31:27|49546.12
03:31:28|49546.13
03:31:29|49546.12
03:31:31|49546.12
03:31:32|49546.12
03:31:32|49546.12
03:31:33|49546.13
03:31:34|49546.13
03:31:35|49546.13
03:31:36|49546.13
03:31:37|49546.13
03:31:39|49546.12
03:31:40|49546.12
03:31:41|49546.13
03:31:41|49546.13
03:31:43|49546.12
03:31:44|49546.12
03:31:46|49546.13
03:31:46|49546.12
03:31:47|49546.12
03:31:49|49546.13
03:31:49|49546.13
03:31:50|49546.13
03:31:51|49546.13
03:31:52|49546.13
03:31:54|49546.13
03:31:54|49546.13
03:31:55|49546.12
03:31:57|49546.12
03:31:57|49546.12
03:31:58|49546.12
03:31:59|49546.12
03:32:01|49546.12
03:32:02|49546.12
03:32:02|49546.13
03:32:03|49546.13
03:32:04|49546.13
03:32:06|49546.13
03:32:06|49546.12
03:32:07|49546.12
03:32:08|49546.13
03:32:09|49555.88
03:32:10|49556.
03:32:11|49556.02
03:32:12|49556.02
03:32:14|49556.03
03:32:14|49556.03
03:32:16|49556.03
03:32:16|49556.03
03:32:17|49556.03
03:32:18|49556.03
03:32:19|49556.02
03:32:20|49556.02
03:32:22|49556.02
03:32:23|49556.03
03:32:23|49556.03
03:32:24|49556.02
03:32:26|49556.02
03:32:27|49556.02
03:32:28|49556.03
03:32:30|49556.02
03:32:31|49556.02
03:32:31|49556.03
03:32:33|49556.03
03:32:33|49556.03
03:32:34|49556.03
03:32:36|49556.03
03:32:37|49556.02
03:32:38|49556.02
03:32:39|49556.03
03:32:39|49556.02
03:32:40|49556.02
03:32:41|49553.9
03:32:42|49553.01
03:32:43|49552.
03:32:44|49552.
03:32:46|49552.
03:32:46|49552.01
03:32:47|49552.01
03:32:49|49552.
03:32:50|49552.01
03:32:51|49552.
03:32:52|49552.01
03:32:53|49552.
03:32:54|49552.
03:32:55|49552.
03:32:56|49552.01
03:32:57|49552.
03:32:58|49556.03
03:32:59|49556.42
03:33:00|49556.51
03:33:01|49556.52
03:33:02|49556.52
03:33:03|49556.52
03:33:04|49559.61
03:33:05|49561.1
03:33:06|49561.09
03:33:07|49561.1
03:33:08|49561.1
03:33:09|49561.09
03:33:10|49561.09
03:33:11|49561.1
03:33:12|49561.1
03:33:13|49562.35
03:33:14|49563.31
03:33:15|49563.32
03:33:16|49563.31
03:33:17|49563.31
03:33:18|49563.32
03:33:19|49563.31
03:33:20|49563.32
03:33:21|49563.32
03:33:22|49563.32
03:33:23|49563.32
03:33:24|49563.31
03:33:25|49563.31
03:33:26|49563.31
03:33:27|49563.32
03:33:29|49563.31
03:33:30|49563.31
03:33:31|49563.31
03:33:32|49563.31
03:33:33|49563.32
03:33:33|49563.31
03:33:34|49563.32
03:33:36|49563.32
03:33:37|49563.32
03:33:38|49563.32
03:33:39|49563.31
03:33:40|49563.31
03:33:41|49563.32
03:33:42|49563.31
03:33:43|49563.31
03:33:44|49563.32
03:33:45|49563.31
03:33:46|49563.31
03:33:47|49563.31
03:33:48|49563.32
03:33:49|49563.31
03:33:50|49563.32
03:33:51|49563.31
03:33:52|49563.31
03:33:53|49563.32
03:33:54|49563.32
03:33:55|49563.31
03:33:56|49563.31
03:33:57|49563.31
03:33:58|49563.32
03:33:59|49563.32
03:34:00|49563.31
03:34:01|49563.31
03:34:02|49563.32
03:34:03|49563.32
03:34:04|49563.32
03:34:05|49563.31
03:34:06|49563.32
03:34:07|49563.31
03:34:08|49563.31
03:34:09|49563.31
03:34:10|49563.32
03:34:11|49563.31
03:34:12|49563.32
03:34:13|49563.31
03:34:14|49563.31
03:34:15|49563.31
03:34:16|49563.31
03:34:17|49563.31
03:34:18|49563.31
03:34:19|49563.31
03:34:21|49563.32
03:34:21|49563.31
03:34:22|49563.31
03:34:23|49563.31
03:34:24|49563.31
03:34:25|49563.32
03:34:26|49563.32
03:34:27|49563.31
03:34:29|49563.31
03:34:30|49563.31
03:34:32|49563.31
03:34:33|49563.32
03:34:34|49563.31
03:34:35|49563.31
03:34:36|49563.32
03:34:37|49563.32
03:34:38|49570.
03:34:39|49569.99
03:34:40|49570.
03:34:41|49569.99
03:34:42|49569.99
03:34:43|49569.99
03:34:44|49570.
03:34:45|49569.99
03:34:46|49570.
03:34:47|49570.
03:34:48|49569.99
03:34:49|49570.
03:34:50|49570.
03:34:51|49570.
03:34:52|49569.99
03:34:53|49569.99
03:34:54|49570.
03:34:55|49569.99
03:34:56|49570.
03:34:57|49570.
03:34:59|49569.99
03:34:59|49570.
03:35:00|49569.99
03:35:02|49570.
03:35:02|49570.
03:35:04|49569.99
03:35:05|49569.99
03:35:06|49569.99
03:35:07|49570.
03:35:08|49569.99
03:35:10|49566.23
03:35:10|49566.23
03:35:11|49570.03
03:35:12|49570.03
03:35:14|49573.51
03:35:15|49580.87
03:35:15|49580.88
03:35:17|49580.88
03:35:17|49580.88
03:35:19|49580.88
03:35:19|49580.87
03:35:20|49580.87
03:35:22|49580.87
03:35:22|49586.47
03:35:23|49589.18
03:35:24|49589.18
03:35:26|49590.42
03:35:26|49590.42
03:35:27|49591.09
03:35:28|49591.42
03:35:30|49591.47
03:35:32|49591.47
03:35:32|49591.47
03:35:33|49593.45
03:35:35|49593.49
03:35:36|49593.48
03:35:36|49594.5
03:35:38|49594.77
03:35:39|49594.77
03:35:39|49594.77
03:35:41|49594.78
03:35:42|49594.77
03:35:43|49594.78
03:35:43|49594.77
03:35:45|49594.78
03:35:46|49594.78
03:35:47|49594.77
03:35:48|49594.77
03:35:49|49594.77
03:35:50|49594.77
03:35:51|49594.78
03:35:52|49594.78
03:35:53|49594.78
03:35:54|49594.78
03:35:55|49594.78
03:35:56|49594.77
03:35:57|49594.77
03:35:58|49594.77
03:35:59|49594.77
03:36:00|49594.78
03:36:01|49594.78
03:36:02|49594.78
03:36:03|49594.78
03:36:04|49594.78
03:36:05|49594.78
03:36:06|49594.77
03:36:07|49594.78
03:36:08|49594.77
03:36:09|49594.77
03:36:10|49594.77
03:36:12|49594.77
03:36:13|49594.77
03:36:13|49594.78
03:36:14|49594.78
03:36:15|49594.78
03:36:16|49594.78
03:36:18|49594.79
03:36:18|49594.81
03:36:19|49594.82
03:36:21|49594.82
03:36:21|49596.74
03:36:23|49596.97
03:36:23|49596.97
03:36:24|49596.98
03:36:25|49596.98
03:36:26|49596.97
03:36:27|49599.99
03:36:28|49599.99
03:36:29|49600.
03:36:31|49599.99
03:36:32|49599.99
03:36:34|49599.99
03:36:34|49600.
03:36:36|49599.99
03:36:37|49603.08
03:36:38|49603.08
03:36:38|49601.5
03:36:40|49594.72
03:36:40|49594.73
03:36:41|49591.98
03:36:42|49583.39
03:36:44|49583.4
03:36:45|49583.39
03:36:45|49583.39
03:36:47|49583.39
03:36:48|49583.39
03:36:48|49583.39
03:36:50|49583.39
03:36:50|49583.4
03:36:51|49587.52
03:36:52|49587.52
03:36:54|49587.53
03:36:55|49587.53
03:36:56|49587.53
03:36:57|49587.52
03:36:58|49587.53
03:36:59|49587.52
03:37:01|49587.53
03:37:02|49587.52
03:37:03|49587.52
03:37:04|49587.52
03:37:04|49587.53
03:37:06|49587.52
03:37:06|49587.52
03:37:07|49587.52
03:37:08|49587.52
03:37:10|49587.52
03:37:11|49581.11
03:37:12|49578.
03:37:12|49578.01
03:37:14|49578.
03:37:15|49578.
03:37:16|49578.
03:37:17|49578.01
03:37:18|49578.
03:37:19|49578.
03:37:20|49578.
03:37:21|49578.
03:37:22|49578.
03:37:23|49578.
03:37:24|49578.01
03:37:25|49578.01
03:37:26|49578.01
03:37:27|49578.01
03:37:28|49578.
03:37:29|49578.01
03:37:30|49578.01
03:37:31|49578.
03:37:33|49578.
03:37:34|49578.
03:37:35|49578.01
03:37:37|49578.
03:37:38|49578.01
03:37:39|49578.01
03:37:40|49578.
03:37:41|49578.
03:37:42|49578.
03:37:43|49578.
03:37:44|49578.
03:37:45|49578.
03:37:46|49578.
03:37:47|49578.
03:37:48|49578.
03:37:49|49578.
03:37:50|49578.01
03:37:52|49578.01
03:37:52|49578.
03:37:55|49571.54
03:37:55|49568.56
03:37:56|49568.56
03:37:57|49568.55
03:37:58|49568.55
03:37:59|49562.88
03:38:01|49562.88
03:38:01|49562.87
03:38:02|49562.88
03:38:04|49562.87
03:38:04|49562.88
03:38:05|49562.47
03:38:07|49562.48
03:38:07|49562.48
03:38:08|49562.48
03:38:09|49562.47
03:38:10|49562.47
03:38:12|49562.47
03:38:13|49562.48
03:38:14|49562.48
03:38:15|49562.48
03:38:16|49562.47
03:38:17|49562.47
03:38:18|49562.48
03:38:19|49562.48
03:38:20|49562.48
03:38:21|49562.48
03:38:22|49562.48
03:38:23|49562.47
03:38:24|49562.47
03:38:25|49562.47
03:38:26|49562.47
03:38:27|49562.47
03:38:28|49562.48
03:38:29|49562.47
03:38:30|49562.47
03:38:31|49562.48
03:38:32|49562.48
03:38:33|49562.88
03:38:34|49565.65
03:38:36|49565.66
03:38:36|49565.66
03:38:39|49567.9
03:38:40|49568.75
03:38:40|49568.76
03:38:41|49568.76
03:38:43|49568.76
03:38:44|49568.76
03:38:44|49568.76
03:38:45|49568.75
03:38:46|49568.76
03:38:47|49568.75
03:38:48|49568.76
03:38:50|49568.76
03:38:52|49568.76
03:38:53|49568.76
03:38:53|49568.76
03:38:54|49568.75
03:38:56|49568.75
03:38:57|49568.75
03:38:58|49568.75
03:38:59|49568.76
03:39:00|49568.76
03:39:01|49568.76
03:39:01|49568.75
03:39:04|49568.75
03:39:04|49568.75
03:39:06|49568.75
03:39:06|49568.76
03:39:08|49568.75
03:39:08|49568.76
03:39:10|49568.75
03:39:10|49568.75
03:39:11|49568.75
03:39:12|49568.75
03:39:13|49568.76
03:39:14|49568.76
03:39:15|49568.75
03:39:16|49568.75
03:39:18|49568.75
03:39:18|49568.76
03:39:19|49568.76
03:39:21|49568.75
03:39:21|49568.75
03:39:22|49568.76
03:39:23|49568.76
03:39:25|49568.76
03:39:26|49568.76
03:39:27|49568.76
03:39:28|49561.11
03:39:28|49557.09
03:39:30|49557.09
03:39:31|49557.09
03:39:32|49557.09
03:39:32|49557.1
03:39:35|49557.1
03:39:36|49557.1
03:39:37|49557.09
03:39:38|49557.09
03:39:39|49557.09
03:39:40|49557.09
03:39:42|49557.1
03:39:43|49557.1
03:39:44|49557.09
03:39:45|49557.1
03:39:45|49557.1
03:39:46|49554.98
03:39:47|49554.98
03:39:48|49554.98
03:39:50|49554.98
03:39:51|49554.99
03:39:52|49554.98
03:39:53|49554.98
03:39:54|49554.98
03:39:55|49554.98
03:39:56|49554.98
03:39:57|49554.99
03:39:58|49554.98
03:39:59|49554.98
03:40:00|49554.99
03:40:01|49554.98
03:40:03|49554.98
03:40:03|49554.99
03:40:04|49554.98
03:40:06|49554.99
03:40:07|49554.98
03:40:08|49554.98
03:40:09|49554.98
03:40:10|49557.47
03:40:11|49564.35
03:40:12|49564.35
03:40:13|49564.36
03:40:14|49564.36
03:40:15|49564.35
03:40:16|49564.35
03:40:17|49564.35
03:40:18|49564.35
03:40:19|49564.36
03:40:20|49564.35
03:40:21|49564.35
03:40:22|49564.35
03:40:23|49564.36
03:40:24|49564.35
03:40:25|49564.35
03:40:26|49564.36
03:40:27|49564.35
03:40:28|49564.35
03:40:29|49564.36
03:40:30|49564.35
03:40:31|49564.35
03:40:32|49564.36
03:40:33|49564.36
03:40:34|49564.35
03:40:36|49564.35
03:40:38|49564.36
03:40:39|49564.36
03:40:39|49564.35
03:40:41|49564.35
03:40:41|49564.36
03:40:42|49564.35
03:40:43|49564.36
03:40:45|49564.36
03:40:46|49564.35
03:40:46|49564.35
03:40:47|49564.35
03:40:48|49564.35
03:40:49|49564.35
03:40:51|49564.35
03:40:52|49564.36
03:40:52|49564.36
03:40:54|49564.35
03:40:55|49564.36
03:40:56|49564.36
03:40:57|49564.35
03:40:58|49564.35
03:40:59|49555.59
03:41:01|49547.02
03:41:02|49547.01
03:41:03|49547.02
03:41:04|49547.01
03:41:05|49546.11
03:41:06|49545.8
03:41:07|49545.22
03:41:09|49542.
03:41:09|49542.
03:41:11|49542.01
03:41:12|49542.01
03:41:13|49542.
03:41:14|49542.
03:41:15|49542.
03:41:15|49542.01
03:41:16|49542.01
03:41:18|49542.
03:41:18|49542.
03:41:20|49542.01
03:41:20|49542.
03:41:22|49542.01
03:41:22|49542.01
03:41:23|49542.01
03:41:24|49542.
03:41:26|49542.
03:41:26|49542.01
03:41:28|49542.01
03:41:29|49542.01
03:41:29|49542.
03:41:31|49542.
03:41:31|49542.
03:41:33|49537.94
03:41:33|49537.94
03:41:35|49537.94
03:41:36|49537.94
03:41:37|49532.
03:41:38|49532.01
03:41:39|49532.01
03:41:40|49532.01
03:41:41|49532.
03:41:42|49532.01
03:41:44|49517.15
03:41:44|49519.23
03:41:46|49519.24
03:41:46|49519.24
03:41:48|49519.23
03:41:48|49519.23
03:41:50|49519.23
03:41:51|49519.23
03:41:51|49519.23
03:41:53|49519.23
03:41:54|49519.23
03:41:54|49519.23
03:41:56|49519.24
03:41:56|49519.24
03:41:57|49519.24
03:41:59|49516.94
03:41:59|49516.92
03:42:01|49513.03
03:42:02|49512.18
03:42:03|49512.18
03:42:04|49512.06
03:42:05|49512.06
03:42:06|49510.71
03:42:08|49510.7
03:42:09|49510.7
03:42:09|49510.7
03:42:10|49510.7
03:42:11|49510.71
03:42:12|49510.7
03:42:13|49510.71
03:42:14|49510.7
03:42:15|49510.71
03:42:16|49507.14
03:42:18|49505.01
03:42:18|49502.1
03:42:20|49502.01
03:42:20|49502.
03:42:22|49502.01
03:42:22|49502.01
03:42:24|49502.
03:42:24|49500.01
03:42:25|49500.
03:42:26|49498.19
03:42:27|49497.53
03:42:28|49497.52
03:42:30|49497.52
03:42:30|49497.06
03:42:31|49496.9
03:42:32|49496.91
03:42:33|49496.91
03:42:34|49496.91
03:42:35|49496.9
03:42:36|49496.9
03:42:38|49496.91
03:42:38|49496.91
03:42:39|49496.9
03:42:41|49496.9
03:42:41|49496.91
03:42:43|49496.9
03:42:44|49496.9
03:42:45|49496.9
03:42:45|49496.91
03:42:47|49496.89
03:42:47|49496.89
03:42:49|49496.89
03:42:49|49496.9
03:42:51|49496.9
03:42:51|49496.9
03:42:53|49496.89
03:42:54|49496.9
03:42:55|49496.9
03:42:55|49496.9
03:42:57|49496.9
03:42:57|49496.89
03:42:58|49499.99
03:42:59|49499.99
03:43:01|49503.66
03:43:02|49503.67
03:43:03|49503.67
03:43:04|49503.67
03:43:05|49503.66
03:43:06|49503.66
03:43:08|49503.66
03:43:09|49503.67
03:43:09|49503.67
03:43:11|49503.67
03:43:11|49503.66
03:43:12|49503.66
03:43:13|49503.66
03:43:14|49503.67
03:43:16|49503.67
03:43:16|49503.66
03:43:18|49503.67
03:43:18|49503.66
03:43:19|49497.9
03:43:20|49497.91
03:43:22|49497.91
03:43:23|49497.9
03:43:25|49497.91
03:43:26|49497.9
03:43:26|49497.9
03:43:27|49497.9
03:43:28|49497.91
03:43:29|49497.9
03:43:30|49497.35
03:43:31|49497.34
03:43:32|49497.35
03:43:33|49497.34
03:43:34|49491.12
03:43:35|49479.13
03:43:37|49474.52
03:43:37|49474.53
03:43:39|49478.
03:43:40|49478.
03:43:42|49478.
03:43:43|49477.99
03:43:44|49480.54
03:43:45|49480.58
03:43:46|49480.58
03:43:48|49480.58
03:43:48|49480.59
03:43:50|49481.28
03:43:51|49486.32
03:43:52|49486.33
03:43:53|49486.32
03:43:54|49486.32
03:43:55|49486.32
03:43:56|49486.32
03:43:57|49486.32
03:43:58|49486.32
03:44:00|49486.33
03:44:00|49486.32
03:44:02|49486.33
03:44:02|49486.32
03:44:04|49486.32
03:44:05|49486.33
03:44:06|49486.33
03:44:07|49486.33
03:44:08|49486.32
03:44:08|49492.73
03:44:10|49492.73
03:44:11|49492.72
03:44:12|49492.72
03:44:13|49492.72
03:44:14|49492.73
03:44:15|49492.72
03:44:16|49492.73
03:44:16|49492.73
03:44:18|49492.72
03:44:19|49492.72
03:44:20|49492.73
03:44:21|49492.73
03:44:22|49492.73
03:44:22|49492.73
03:44:24|49492.72
03:44:24|49492.72
03:44:26|49492.72
03:44:26|49492.72
03:44:27|49492.72
03:44:29|49492.73
03:44:29|49492.73
03:44:30|49492.73
03:44:31|49492.72
03:44:32|49492.73
03:44:33|49492.72
03:44:36|49492.72
03:44:36|49492.72
03:44:38|49492.72
03:44:39|49492.72
03:44:41|49492.73
03:44:42|49492.73
03:44:43|49492.72
03:44:45|49492.73
03:44:45|49492.72
03:44:47|49492.72
03:44:47|49492.72
03:44:48|49492.72
03:44:50|49492.72
03:44:50|49492.73
03:44:51|49492.73
03:44:52|49492.73
03:44:54|49492.72
03:44:55|49492.73
03:44:55|49492.73
03:44:56|49492.72
03:44:57|49492.72
03:44:58|49492.73
03:45:00|49492.73
03:45:01|49492.73
03:45:01|49492.73
03:45:02|49492.73
03:45:04|49492.72
03:45:04|49492.72
03:45:05|49492.72
03:45:06|49492.73
03:45:08|49492.72
03:45:08|49492.72
03:45:09|49492.77
03:45:10|49492.76
03:45:12|49492.76
03:45:12|49496.85
03:45:13|49496.85
03:45:15|49499.49
03:45:15|49499.99
03:45:16|49500.
03:45:17|49500.
03:45:18|49499.99
03:45:19|49499.99
03:45:20|49499.99
03:45:21|49499.99
03:45:22|49499.99
03:45:23|49499.99
03:45:24|49499.99
03:45:25|49499.99
03:45:26|49499.99
03:45:27|49500.
03:45:29|49499.99
03:45:30|49499.99
03:45:30|49499.99
03:45:31|49500.
03:45:33|49500.
03:45:33|49500.
03:45:34|49499.99
03:45:35|49499.99
03:45:36|49499.99
03:45:37|49499.99
03:45:38|49500.
03:45:39|49499.99
03:45:40|49500.
03:45:42|49499.99
03:45:43|49499.99
03:45:44|49499.99
03:45:46|49500.
03:45:47|49499.99
03:45:48|49499.99
03:45:48|49500.
03:45:49|49499.99
03:45:51|49499.99
03:45:52|49500.
03:45:53|49499.99
03:45:54|49500.
03:45:55|49499.99
03:45:56|49500.
03:45:57|49500.
03:45:58|49499.99
03:45:59|49499.99
03:46:00|49499.99
03:46:01|49499.99
03:46:02|49500.
03:46:03|49500.
03:46:04|49500.
03:46:05|49500.
03:46:06|49499.99
03:46:07|49499.99
03:46:08|49500.
03:46:09|49499.99
03:46:10|49499.99
03:46:11|49499.99
03:46:12|49500.04
03:46:13|49500.04
03:46:14|49500.03
03:46:15|49500.03
03:46:16|49500.04
03:46:17|49506.86
03:46:18|49516.79
03:46:19|49516.79
03:46:20|49516.79
03:46:21|49516.79
03:46:22|49516.8
03:46:23|49516.95
03:46:24|49519.37
03:46:25|49519.37
03:46:26|49519.36
03:46:27|49521.09
03:46:28|49521.09
03:46:29|49522.41
03:46:30|49524.54
03:46:31|49524.87
03:46:32|49524.99
03:46:33|49524.99
03:46:34|49524.99
03:46:35|49524.99
03:46:36|49524.99
03:46:37|49525.
03:46:38|49512.18
03:46:39|49514.
03:46:40|49514.
03:46:41|49514.01
03:46:42|49514.01
03:46:44|49514.01
03:46:44|49514.01
03:46:45|49514.01
03:46:47|49514.01
03:46:48|49514.01
03:46:48|49514.01
03:46:51|49514.01
03:46:52|49514.
03:46:52|49514.
03:46:54|49514.01
03:46:54|49514.
03:46:56|49514.
03:46:57|49514.
03:46:57|49514.
03:46:58|49514.
03:47:00|49514.
03:47:00|49514.
03:47:01|49514.01
03:47:03|49514.01
03:47:03|49514.01
03:47:05|49514.01
03:47:06|49514.01
03:47:07|49514.
03:47:08|49514.
03:47:09|49514.01
03:47:10|49505.34
03:47:11|49505.34
03:47:11|49505.35
03:47:13|49505.35
03:47:14|49505.35
03:47:15|49505.34
03:47:16|49505.34
03:47:17|49495.
03:47:18|49495.
03:47:19|49495.
03:47:20|49495.
03:47:21|49495.
03:47:22|49491.11
03:47:23|49490.01
03:47:24|49490.01
03:47:25|49490.01
03:47:26|49490.01
03:47:27|49490.01
03:47:28|49490.
03:47:29|49490.01
03:47:30|49485.
03:47:31|49485.
03:47:32|49485.
03:47:33|49485.
03:47:34|49485.
03:47:35|49485.
03:47:36|49483.35
03:47:37|49483.35
03:47:38|49483.36
03:47:39|49483.36
03:47:40|49483.35
03:47:41|49483.36
03:47:43|49483.3
03:47:44|49483.3
03:47:45|49480.01
03:47:46|49480.01
03:47:48|49476.74
03:47:49|49476.47
03:47:50|49476.47
03:47:51|49476.46
03:47:51|49476.46
03:47:52|49476.47
03:47:53|49476.46
03:47:55|49476.46
03:47:56|49476.46
03:47:56|49476.46
03:47:57|49476.46
03:47:58|49476.46
03:48:00|49476.46
03:48:00|49476.46
03:48:02|49476.46
03:48:03|49476.46
03:48:04|49476.47
03:48:05|49476.47
03:48:06|49476.46
03:48:07|49476.46
03:48:08|49476.46
03:48:08|49476.46
03:48:10|49476.07
03:48:11|49476.07
03:48:12|49476.07
03:48:12|49476.07
03:48:13|49476.07
03:48:15|49476.07
03:48:16|49476.06
03:48:17|49476.06
03:48:18|49476.06
03:48:19|49475.67
03:48:20|49475.67
03:48:21|49475.67
03:48:23|49475.67
03:48:23|49475.68
03:48:25|49475.67
03:48:26|49475.68
03:48:27|49475.67
03:48:27|49475.67
03:48:28|49475.67
03:48:30|49475.
03:48:30|49475.01
03:48:31|49483.39
03:48:33|49501.99
03:48:33|49489.31
03:48:34|49490.93
03:48:35|49491.98
03:48:37|49491.98
03:48:37|49491.99
03:48:38|49491.98
03:48:39|49491.98
03:48:41|49491.98
03:48:42|49491.98
03:48:43|49491.99
03:48:43|49491.98
03:48:45|49491.98
03:48:45|49491.99
03:48:46|49491.98
03:48:49|49491.98
03:48:49|49491.99
03:48:51|49491.99
03:48:52|49491.98
03:48:53|49491.98
03:48:54|49491.94
03:48:55|49491.9
03:48:56|49491.89
03:48:57|49491.89
03:48:58|49491.89
03:49:00|49491.9
03:49:00|49491.9
03:49:02|49491.89
03:49:03|49491.89
03:49:04|49491.89
03:49:05|49491.9
03:49:05|49491.9
03:49:07|49491.89
03:49:08|49491.89
03:49:08|49491.9
03:49:09|49491.9
03:49:11|49491.9
03:49:11|49491.89
03:49:12|49491.89
03:49:13|49491.9
03:49:14|49491.9
03:49:15|49491.89
03:49:16|49491.89
03:49:17|49491.89
03:49:18|49491.89
03:49:20|49491.9
03:49:21|49491.89
03:49:22|49491.89
03:49:23|49491.89
03:49:24|49491.89
03:49:25|49491.89
03:49:26|49491.89
03:49:27|49491.89
03:49:28|49491.89
03:49:29|49491.89
03:49:30|49491.89
03:49:31|49491.89
03:49:32|49491.89
03:49:34|49491.89
03:49:34|49491.9
03:49:35|49491.89
03:49:36|49491.89
03:49:37|49491.89
03:49:38|49491.9
03:49:39|49491.89
03:49:40|49491.89
03:49:41|49491.89
03:49:42|49491.9
03:49:44|49491.89
03:49:46|49491.89
03:49:47|49491.89
03:49:47|49491.9
03:49:49|49491.9
03:49:50|49491.9
03:49:51|49491.9
03:49:53|49491.9
03:49:54|49491.89
03:49:55|49491.89
03:49:56|49491.9
03:49:57|49491.89
03:49:58|49491.9
03:49:59|49491.9
03:50:00|49491.89
03:50:01|49491.9
03:50:03|49491.9
03:50:03|49491.89
03:50:05|49491.89
03:50:05|49491.9
03:50:06|49491.89
03:50:08|49491.9
03:50:09|49491.9
03:50:09|49491.89
03:50:10|49491.89
03:50:11|49491.89
03:50:12|49491.89
03:50:13|49491.89
03:50:14|49491.9
03:50:16|49491.89
03:50:16|49491.89
03:50:18|49491.89
03:50:18|49491.89
03:50:19|49491.89
03:50:20|49491.89
03:50:21|49491.89
03:50:23|49491.89
03:50:23|49491.9
03:50:24|49491.89
03:50:25|49491.89
03:50:26|49491.9
03:50:28|49491.9
03:50:29|49491.9
03:50:30|49491.89
03:50:30|49491.89
03:50:32|49483.12
03:50:32|49483.6
03:50:33|49483.61
03:50:34|49483.6
03:50:36|49483.61
03:50:37|49483.61
03:50:37|49483.61
03:50:40|49488.
03:50:40|49489.07
03:50:41|49489.16
03:50:42|49497.62
03:50:43|49499.57
03:50:45|49499.57
03:50:46|49499.58
03:50:47|49499.58
03:50:48|49499.58
03:50:49|49499.57
03:50:50|49499.58
03:50:51|49499.58
03:50:53|49499.58
03:50:53|49499.57
03:50:54|49499.58
03:50:56|49499.58
03:50:56|49499.58
03:50:57|49499.57
03:50:59|49499.58
03:50:59|49499.57
03:51:01|49499.57
03:51:01|49499.58
03:51:02|49499.58
03:51:04|49499.58
03:51:05|49499.58
03:51:06|49499.57
03:51:07|49499.58
03:51:08|49499.57
03:51:09|49499.57
03:51:10|49499.57
03:51:11|49499.58
03:51:13|49499.57
03:51:13|49499.58
03:51:14|49499.58
03:51:15|49499.57
03:51:16|49499.58
03:51:18|49499.57
03:51:18|49499.57
03:51:19|49499.58
03:51:20|49499.58
03:51:22|49499.57
03:51:23|49499.58
03:51:24|49499.57
03:51:25|49499.58
03:51:26|49499.58
03:51:27|49499.58
03:51:28|49499.57
03:51:29|49499.57
03:51:30|49499.58
03:51:31|49499.57
03:51:32|49497.1
03:51:33|49497.1
03:51:34|49497.1
03:51:35|49497.1
03:51:36|49497.11
03:51:37|49497.1
03:51:38|49497.1
03:51:39|49497.1
03:51:40|49497.11
03:51:41|49497.1
03:51:42|49497.11
03:51:43|49497.1
03:51:44|49497.1
03:51:45|49497.11
03:51:47|49497.1
03:51:48|49497.1
03:51:49|49497.1
03:51:50|49497.1
03:51:51|49497.11
03:51:53|49497.1
03:51:54|49497.11
03:51:55|49497.1
03:51:56|49497.11
03:51:56|49497.1
03:51:58|49497.1
03:51:58|49497.1
03:52:00|49497.1
03:52:00|49497.11
03:52:01|49497.1
03:52:03|49497.11
03:52:04|49497.1
03:52:05|49497.1
03:52:06|49497.1
03:52:07|49497.1
03:52:08|49497.1
03:52:09|49497.11
03:52:10|49497.1
03:52:11|49497.1
03:52:12|49497.1
03:52:13|49497.1
03:52:15|49497.06
03:52:16|49497.05
03:52:16|49497.05
03:52:18|49497.06
03:52:19|49497.05
03:52:20|49497.06
03:52:21|49497.05
03:52:22|49497.06
03:52:22|49497.06
03:52:23|49497.06
03:52:25|49497.05
03:52:25|49497.05
03:52:26|49497.05
03:52:27|49497.05
03:52:28|49497.05
03:52:29|49497.05
03:52:30|49497.05
03:52:32|49497.05
03:52:33|49497.05
03:52:34|49497.05
03:52:34|49497.06
03:52:35|49497.06
03:52:36|49497.05
03:52:37|49497.05
03:52:38|49497.06
03:52:39|49497.05
03:52:40|49497.05
03:52:41|49497.05
03:52:42|49497.06
03:52:44|49497.06
03:52:45|49497.06
03:52:46|49501.21
03:52:47|49503.49
03:52:49|49503.5
03:52:50|49503.49
03:52:51|49503.49
03:52:53|49503.49
03:52:53|49503.49
03:52:54|49503.5
03:52:55|49503.5
03:52:57|49503.5
03:52:58|49503.49
03:52:59|49503.49
03:53:01|49503.49
03:53:01|49503.49
03:53:03|49503.49
03:53:04|49503.49
03:53:04|49503.49
03:53:05|49503.49
03:53:06|49503.49
03:53:07|49503.49
03:53:09|49503.5
03:53:10|49503.49
03:53:11|49503.49
03:53:12|49503.5
03:53:13|49503.49
03:53:14|49503.49
03:53:14|49503.49
03:53:16|49503.49
03:53:17|49503.49
03:53:18|49516.01
03:53:19|49516.01
03:53:20|49516.02
03:53:21|49516.01
03:53:22|49516.02
03:53:23|49518.34
03:53:24|49518.6
03:53:25|49518.6
03:53:26|49518.61
03:53:27|49518.61
03:53:28|49518.6
03:53:29|49518.6
03:53:30|49518.6
03:53:31|49518.61
03:53:33|49518.6
03:53:34|49518.6
03:53:34|49518.61
03:53:35|49518.61
03:53:36|49518.61
03:53:38|49518.6
03:53:38|49518.61
03:53:39|49518.6
03:53:41|49511.26
03:53:42|49508.87
03:53:43|49508.86
03:53:43|49508.87
03:53:44|49508.86
03:53:46|49508.87
03:53:47|49508.86
03:53:49|49508.87
03:53:50|49508.86
03:53:50|49508.86
03:53:52|49508.87
03:53:53|49508.87
03:53:54|49508.87
03:53:55|49508.86
03:53:56|49508.86
03:53:57|49508.86
03:53:57|49508.86
03:53:58|49508.86
03:54:00|49508.87
03:54:01|49508.86
03:54:02|49508.87
03:54:03|49508.87
03:54:04|49508.87
03:54:05|49508.82
03:54:06|49508.82
03:54:07|49508.82
03:54:08|49508.82
03:54:09|49508.82
03:54:10|49506.11
03:54:11|49503.5
03:54:12|49502.01
03:54:13|49502.
03:54:14|49502.
03:54:15|49502.01
03:54:16|49502.01
03:54:17|49502.01
03:54:18|49502.01
03:54:19|49502.01
03:54:20|49502.
03:54:21|49502.01
03:54:22|49502.
03:54:23|49502.01
03:54:24|49502.01
03:54:25|49502.01
03:54:26|49502.
03:54:27|49502.
03:54:28|49502.01
03:54:29|49502.
03:54:30|49502.
03:54:31|49502.01
03:54:32|49502.01
03:54:33|49502.01
03:54:34|49502.
03:54:35|49502.01
03:54:36|49502.01
03:54:37|49502.01
03:54:38|49502.01
03:54:39|49502.
03:54:40|49502.01
03:54:41|49502.
03:54:42|49502.
03:54:43|49502.
03:54:44|49502.
03:54:45|49502.
03:54:46|49502.01
03:54:47|49502.01
03:54:48|49502.01
03:54:50|49502.
03:54:51|49502.01
03:54:52|49502.
03:54:53|49502.
03:54:55|49502.01
03:54:56|49502.01
03:54:57|49502.01
03:54:58|49502.
03:54:59|49502.
03:55:00|49502.01
03:55:01|49502.01
03:55:02|49502.01
03:55:03|49502.
03:55:04|49502.01
03:55:05|49502.
03:55:06|49502.
03:55:07|49502.
03:55:08|49502.
03:55:09|49502.01
03:55:10|49502.
03:55:11|49502.01
03:55:12|49502.
03:55:13|49502.
03:55:14|49502.
03:55:16|49502.01
03:55:17|49502.01
03:55:18|49502.
03:55:18|49502.
03:55:20|49502.01
03:55:21|49502.
03:55:21|49502.01
03:55:23|49502.
03:55:24|49502.
03:55:25|49502.01
03:55:26|49502.
03:55:27|49502.
03:55:27|49502.
03:55:29|49502.
03:55:30|49502.01
03:55:31|49502.
03:55:32|49502.01
03:55:33|49502.
03:55:34|49502.01
03:55:35|49502.
03:55:36|49502.
03:55:37|49502.01
03:55:38|49502.01
03:55:39|49502.01
03:55:40|49502.
03:55:41|49502.
03:55:42|49502.
03:55:43|49502.01
03:55:44|49502.01
03:55:45|49502.01
03:55:46|49502.01
03:55:47|49502.
03:55:48|49502.01
03:55:49|49502.
03:55:51|49504.99
03:55:51|49505.
03:55:53|49505.
03:55:53|49505.
03:55:55|49505.
03:55:56|49505.
03:55:56|49505.
03:55:58|49505.
03:55:59|49505.
03:56:00|49505.
03:56:01|49504.99
03:56:02|49505.
03:56:03|49505.
03:56:04|49504.99
03:56:05|49504.99
03:56:06|49504.99
03:56:07|49504.99
03:56:08|49505.
03:56:09|49504.99
03:56:10|49514.55
03:56:12|49514.56
03:56:13|49514.55
03:56:14|49514.56
03:56:16|49514.55
03:56:16|49514.99
03:56:17|49515.04
03:56:19|49515.04
03:56:19|49515.05
03:56:20|49515.04
03:56:21|49515.04
03:56:22|49515.05
03:56:24|49515.04
03:56:25|49515.04
03:56:26|49515.05
03:56:27|49515.54
03:56:28|49515.54
03:56:28|49515.64
03:56:29|49515.65
03:56:30|49515.65
03:56:32|49515.65
03:56:32|49515.65
03:56:34|49515.65
03:56:34|49515.64
03:56:35|49515.65
03:56:36|49516.94
03:56:38|49516.93
03:56:39|49516.93
03:56:39|49518.61
03:56:40|49518.6
03:56:42|49518.6
03:56:42|49518.6
03:56:43|49518.61
03:56:44|49518.61
03:56:45|49518.61
03:56:47|49518.61
03:56:48|49518.61
03:56:48|49518.61
03:56:50|49518.61
03:56:50|49518.6
03:56:52|49518.61
03:56:53|49518.6
03:56:54|49518.6
03:56:55|49518.6
03:56:56|49518.6
03:56:57|49518.6
03:56:58|49518.6
03:56:58|49518.6
03:57:00|49518.6
03:57:01|49518.6
03:57:02|49518.6
03:57:03|49518.61
03:57:04|49518.61
03:57:04|49518.61
03:57:06|49518.61
03:57:07|49518.6
03:57:08|49518.6
03:57:09|49518.6
03:57:11|49518.6
03:57:12|49518.61
03:57:13|49518.61
03:57:13|49518.61
03:57:14|49518.61
03:57:16|49518.6
03:57:16|49518.61
03:57:17|49518.61
03:57:18|49518.6
03:57:20|49518.6
03:57:20|49518.61
03:57:21|49518.6
03:57:22|49518.6
03:57:24|49518.6
03:57:25|49518.61
03:57:25|49518.61
03:57:27|49518.61
03:57:27|49518.61
03:57:29|49518.6
03:57:30|49518.61
03:57:30|49518.61
03:57:32|49518.61
03:57:44|49518.6
03:57:45|49518.61
03:57:46|49518.6
03:57:47|49518.6
03:57:48|49518.61
03:57:49|49518.6
03:57:50|49518.6
03:57:51|49518.61
03:57:53|49518.61
03:57:54|49518.61
03:57:55|49518.61
03:57:56|49518.6
03:57:57|49518.6
03:57:58|49518.6
03:58:00|49518.6
03:58:01|49518.6
03:58:02|49518.61
03:58:03|49518.6
03:58:04|49518.6
03:58:05|49518.61
03:58:06|49518.61
03:58:07|49518.6
03:58:08|49518.6
03:58:09|49518.61
03:58:10|49518.6
03:58:12|49518.6
03:58:13|49518.61
03:58:14|49518.6
03:58:15|49518.61
03:58:16|49518.6
03:58:16|49518.61
03:58:18|49518.61
03:58:18|49518.6
03:58:20|49518.61
03:58:21|49518.6
03:58:22|49518.6
03:58:23|49518.6
03:58:23|49518.61
03:58:24|49518.6
03:58:26|49518.61
03:58:27|49518.6
03:58:28|49518.6
03:58:29|49518.61
03:58:29|49518.6
03:58:31|49518.6
03:58:31|49518.6
03:58:34|49518.6
03:58:34|49518.61
03:58:36|49518.61
03:58:37|49518.61
03:58:37|49518.6
03:58:39|49518.61
03:58:40|49518.61
03:58:41|49518.6
03:58:42|49518.61
03:58:43|49518.6
03:58:44|49518.6
03:58:45|49518.6
03:58:46|49518.61
03:58:47|49518.61
03:58:48|49518.6
03:58:49|49518.6
03:58:50|49518.61
03:58:51|49518.6
03:58:52|49518.61
03:58:54|49518.6
03:58:55|49518.6
03:58:56|49518.6
03:58:58|49518.61
03:58:59|49518.61
03:59:00|49518.6
03:59:01|49518.61
03:59:02|49518.6
03:59:03|49518.61
03:59:05|49518.6
03:59:06|49518.6
03:59:06|49518.6
03:59:07|49518.6
03:59:09|49518.61
03:59:10|49518.61
03:59:11|49518.61
03:59:12|49518.6
03:59:12|49518.6
03:59:14|49518.6
03:59:16|49518.61
03:59:16|49518.61
03:59:18|49518.6
03:59:19|49518.6
03:59:19|49518.6
03:59:21|49518.6
03:59:22|49518.6
03:59:23|49518.6
03:59:24|49518.6
03:59:25|49518.61
03:59:26|49518.61
03:59:27|49518.6
03:59:28|49518.6
03:59:29|49518.6
03:59:30|49518.6
03:59:31|49518.61
03:59:32|49518.61
03:59:33|49518.6
03:59:34|49518.61
03:59:35|49518.6
03:59:36|49518.61
03:59:37|49518.61
03:59:38|49518.61
03:59:39|49518.61
03:59:40|49518.6
03:59:41|49518.6
03:59:42|49518.61
03:59:43|49518.6
03:59:44|49518.6
03:59:45|49518.61
03:59:46|49518.6
03:59:47|49518.61
03:59:48|49518.61
03:59:49|49518.6
03:59:50|49518.61
03:59:51|49518.6
03:59:52|49518.6
03:59:53|49518.6
03:59:55|49518.61
03:59:56|49518.61
03:59:57|49518.61
03:59:58|49518.61
03:59:59|49518.61
04:00:01|49518.6
04:00:02|49518.6
04:00:03|49518.61
04:00:04|49518.6
04:00:05|49526.73
04:00:06|49526.74
04:00:06|49526.74
04:00:07|49529.02
04:00:08|49529.02
04:00:10|49529.02
04:00:11|49529.02
04:00:12|49529.03
04:00:13|49529.02
04:00:13|49529.02
04:00:14|49529.03
04:00:16|49531.09
04:00:17|49531.09
04:00:18|49531.09
04:00:19|49531.09
04:00:19|49531.09
04:00:21|49531.1
04:00:22|49531.09
04:00:23|49531.1
04:00:24|49533.74
04:00:26|49533.99
04:00:26|49533.99
04:00:28|49533.99
04:00:28|49533.99
04:00:29|49533.99
04:00:31|49534.
04:00:31|49534.
04:00:33|49534.
04:00:33|49534.
04:00:34|49533.99
04:00:36|49533.99
04:00:36|49534.
04:00:37|49533.99
04:00:38|49533.99
04:00:39|49533.99
04:00:40|49533.99
04:00:42|49533.99
04:00:42|49533.99
04:00:43|49534.
04:00:44|49533.99
04:00:45|49533.99
04:00:46|49533.99
04:00:47|49533.99
04:00:48|49533.99
04:00:49|49534.
04:00:50|49533.99
04:00:51|49533.99
04:00:52|49533.99
04:00:53|49534.
04:00:55|49534.
04:00:55|49533.99
04:00:56|49534.
04:00:58|49533.99
04:00:58|49533.99
04:01:00|49533.99
04:01:00|49534.
04:01:03|49534.
04:01:03|49535.99
04:01:04|49535.99
04:01:05|49535.99
04:01:06|49536.
04:01:07|49536.
04:01:09|49536.
04:01:10|49536.
04:01:11|49535.99
04:01:11|49535.99
04:01:13|49535.99
04:01:13|49536.
04:01:16|49536.
04:01:16|49536.
04:01:17|49536.
04:01:19|49536.
04:01:20|49536.
04:01:20|49535.99
04:01:21|49535.99
04:01:23|49536.81
04:01:24|49537.99
04:01:25|49537.98
04:01:26|49537.98
04:01:27|49537.99
04:01:28|49537.99
04:01:29|49537.99
04:01:30|49537.99
04:01:31|49537.98
04:01:31|49537.99
04:01:33|49537.98
04:01:34|49537.98
04:01:35|49537.98
04:01:36|49537.98
04:01:37|49537.98
04:01:38|49537.99
04:01:38|49537.99
04:01:40|49537.99
04:01:41|49537.98
04:01:42|49537.98
04:01:43|49537.98
04:01:43|49537.99
04:01:45|49537.99
04:01:46|49537.99
04:01:47|49537.99
04:01:48|49537.99
04:01:49|49537.99
04:01:50|49537.99
04:01:51|49537.99
04:01:52|49537.99
04:01:53|49537.98
04:01:54|49537.99
04:01:55|49537.99
04:01:56|49537.99
04:01:57|49537.98
04:01:59|49537.98
04:01:59|49537.99
04:02:00|49537.98
04:02:01|49537.98
04:02:03|49537.98
04:02:03|49537.98
04:02:05|49537.99
04:02:05|49537.99
04:02:06|49537.99
04:02:07|49537.99
04:02:08|49537.99
04:02:09|49537.99
04:02:11|49537.98
04:02:11|49537.99
04:02:12|49537.98
04:02:13|49537.99
04:02:14|49537.99
04:02:15|49537.99
04:02:17|49541.01
04:02:18|49541.01
04:02:19|49541.01
04:02:19|49541.01
04:02:21|49541.1
04:02:22|49541.1
04:02:23|49541.09
04:02:23|49541.09
04:02:25|49541.09
04:02:26|49541.09
04:02:27|49541.1
04:02:27|49541.1
04:02:28|49525.06
04:02:30|49511.55
04:02:31|49508.94
04:02:32|49508.94
04:02:33|49508.93
04:02:34|49508.93
04:02:35|49508.93
04:02:36|49508.93
04:02:38|49508.94
04:02:38|49508.94
04:02:39|49508.94
04:02:40|49508.94
04:02:42|49508.93
04:02:42|49508.94
04:02:43|49508.94
04:02:44|49508.94
04:02:46|49508.94
04:02:47|49508.94
04:02:48|49508.93
04:02:49|49508.93
04:02:50|49508.94
04:02:51|49508.93
04:02:52|49508.93
04:02:53|49508.94
04:02:54|49508.94
04:02:55|49508.93
04:02:56|49508.94
04:02:57|49508.94
04:02:59|49508.94
04:02:59|49508.93
04:03:01|49508.93
04:03:01|49508.93
04:03:02|49508.93
04:03:04|49508.93
04:03:05|49508.94
04:03:06|49508.93
04:03:07|49508.94
04:03:08|49508.94
04:03:09|49508.94
04:03:09|49508.93
04:03:10|49508.93
04:03:11|49508.94
04:03:12|49508.94
04:03:14|49508.94
04:03:15|49508.93
04:03:16|49508.93
04:03:17|49508.93
04:03:17|49508.94
04:03:19|49508.93
04:03:21|49502.
04:03:21|49502.
04:03:23|49502.
04:03:24|49502.
04:03:24|49501.87
04:03:25|49501.87
04:03:27|49501.88
04:03:27|49501.87
04:03:29|49501.87
04:03:30|49501.87
04:03:31|49493.07
04:03:31|49493.07
04:03:32|49493.07
04:03:34|49493.08
04:03:35|49493.08
04:03:35|49493.07
04:03:37|49493.07
04:03:38|49493.08
04:03:39|49493.07
04:03:40|49493.08
04:03:41|49493.08
04:03:42|49493.07
04:03:43|49493.07
04:03:44|49493.08
04:03:45|49493.07
04:03:46|49493.07
04:03:47|49493.08
04:03:48|49493.07
04:03:49|49493.07
04:03:50|49493.07
04:03:51|49493.08
04:03:52|49493.07
04:03:53|49493.08
04:03:54|49493.07
04:03:55|49493.08
04:03:56|49493.08
04:03:57|49493.08
04:03:58|49493.08
04:04:00|49493.07
04:04:01|49497.98
04:04:01|49497.99
04:04:03|49497.98
04:04:04|49497.98
04:04:05|49497.99
04:04:06|49497.98
04:04:06|49497.98
04:04:08|49497.99
04:04:09|49497.98
04:04:10|49497.98
04:04:11|49497.99
04:04:12|49497.99
04:04:13|49497.98
04:04:14|49497.98
04:04:15|49497.99
04:04:16|49497.98
04:04:17|49497.99
04:04:19|49497.98
04:04:20|49497.98
04:04:21|49497.98
04:04:22|49497.98
04:04:22|49497.98
04:04:24|49497.98
04:04:25|49497.99
04:04:26|49497.99
04:04:27|49497.99
04:04:28|49497.99
04:04:29|49497.99
04:04:30|49497.98
04:04:31|49497.99
04:04:32|49497.98
04:04:33|49497.98
04:04:34|49497.99
04:04:36|49497.98
04:04:36|49497.99
04:04:37|49500.
04:04:38|49500.
04:04:40|49500.
04:04:40|49499.99
04:04:41|49501.87
04:04:42|49501.86
04:04:44|49501.87
04:04:45|49501.86
04:04:46|49501.87
04:04:47|49501.86
04:04:48|49501.86
04:04:49|49501.87
04:04:50|49501.87
04:04:51|49501.86
04:04:52|49501.86
04:04:53|49501.86
04:04:54|49501.86
04:04:55|49501.86
04:04:56|49501.86
04:04:57|49501.86
04:04:58|49501.87
04:04:59|49501.87
04:05:01|49501.86
04:05:02|49501.86
04:05:04|49501.86
04:05:04|49501.86
04:05:05|49501.86
04:05:06|49501.86
04:05:07|49501.86
04:05:09|49501.86
04:05:10|49501.87
04:05:11|49501.86
04:05:12|49501.86
04:05:13|49501.86
04:05:14|49501.87
04:05:15|49501.87
04:05:16|49501.86
04:05:17|49501.86
04:05:18|49501.86
04:05:19|49501.87
04:05:20|49501.87
04:05:21|49508.92
04:05:22|49508.92
04:05:23|49508.92
04:05:24|49508.93
04:05:25|49508.93
04:05:26|49508.93
04:05:27|49508.93
04:05:29|49508.93
04:05:29|49508.93
04:05:30|49508.93
04:05:31|49508.92
04:05:32|49508.92
04:05:34|49508.93
04:05:34|49508.92
04:05:36|49508.92
04:05:37|49508.92
04:05:37|49508.93
04:05:38|49508.93
04:05:40|49508.92
04:05:40|49508.92
04:05:41|49508.92
04:05:43|49508.92
04:05:44|49508.92
04:05:44|49508.92
04:05:45|49508.92
04:05:47|49508.93
04:05:47|49508.92
04:05:48|49508.92
04:05:49|49508.93
04:05:51|49508.92
04:05:52|49508.92
04:05:53|49508.92
04:05:54|49508.93
04:05:55|49508.92
04:05:56|49508.93
04:05:57|49508.93
04:05:58|49508.93
04:05:59|49508.93
04:06:00|49508.93
04:06:02|49508.93
04:06:03|49508.92
04:06:04|49508.92
04:06:05|49508.93
04:06:06|49508.93
04:06:07|49508.93
04:06:08|49508.93
04:06:09|49508.93
04:06:10|49508.93
04:06:11|49508.94
04:06:12|49508.93
04:06:13|49508.94
04:06:14|49508.94
04:06:15|49508.94
04:06:17|49508.93
04:06:18|49508.94
04:06:19|49508.93
04:06:20|49508.93
04:06:21|49508.93
04:06:22|49508.94
04:06:24|49508.94
04:06:24|49508.93
04:06:26|49508.94
04:06:27|49508.94
04:06:27|49508.93
04:06:28|49508.94
04:06:29|49508.94
04:06:31|49508.94
04:06:32|49508.94
04:06:32|49508.94
04:06:34|49508.94
04:06:34|49508.94
04:06:36|49508.93
04:06:37|49508.94
04:06:38|49508.93
04:06:39|49508.94
04:06:39|49508.94
04:06:40|49508.93
04:06:41|49508.93
04:06:42|49508.93
04:06:44|49508.94
04:06:44|49508.94
04:06:45|49508.94
04:06:46|49508.94
04:06:47|49508.94
04:06:48|49508.94
04:06:50|49508.93
04:06:51|49508.94
04:06:51|49508.93
04:06:53|49509.99
04:06:53|49509.99
04:06:54|49509.99
04:06:55|49514.14
04:06:57|49521.1
04:06:57|49521.09
04:06:58|49521.1
04:06:59|49524.99
04:07:01|49525.
04:07:01|49524.99
04:07:02|49524.99
04:07:04|49524.99
04:07:04|49524.99
04:07:05|49524.99
04:07:06|49524.99
04:07:08|49524.99
04:07:09|49524.99
04:07:10|49524.99
04:07:12|49524.99
04:07:13|49524.99
04:07:14|49524.99
04:07:15|49525.
04:07:16|49529.62
04:07:16|49529.79
04:07:18|49530.
04:07:19|49531.
04:07:19|49531.09
04:07:21|49533.85
04:07:22|49533.86
04:07:22|49533.87
04:07:24|49533.87
04:07:24|49533.86
04:07:25|49533.86
04:07:27|49533.86
04:07:28|49533.86
04:07:29|49533.87
04:07:31|49533.87
04:07:31|49533.86
04:07:32|49533.87
04:07:34|49533.86
04:07:35|49535.66
04:07:35|49535.66
04:07:37|49535.66
04:07:38|49535.66
04:07:39|49535.65
04:07:39|49539.11
04:07:41|49539.2
04:07:42|49541.09
04:07:43|49541.09
04:07:44|49552.06
04:07:45|49552.06
04:07:46|49552.06
04:07:47|49552.06
04:07:48|49552.07
04:07:49|49552.07
04:07:50|49552.06
04:07:51|49552.06
04:07:52|49552.07
04:07:53|49553.49
04:07:54|49553.48
04:07:55|49553.49
04:07:57|49553.49
04:07:58|49553.48
04:07:58|49558.93
04:07:59|49558.94
04:08:00|49558.94
04:08:01|49558.94
04:08:03|49558.93
04:08:03|49558.93
04:08:05|49558.94
04:08:06|49558.93
04:08:07|49558.93
04:08:08|49558.94
04:08:09|49558.94
04:08:10|49558.94
04:08:11|49558.94
04:08:12|49558.94
04:08:13|49558.93
04:08:14|49558.93
04:08:15|49554.74
04:08:16|49554.46
04:08:17|49554.47
04:08:18|49553.49
04:08:19|49546.62
04:08:20|49546.63
04:08:21|49546.62
04:08:22|49546.62
04:08:23|49546.62
04:08:24|49546.63
04:08:25|49546.63
04:08:26|49546.62
04:08:27|49546.62
04:08:28|49546.62
04:08:29|49546.63
04:08:30|49546.63
04:08:31|49546.62
04:08:32|49546.63
04:08:34|49546.62
04:08:35|49546.62
04:08:35|49546.63
04:08:37|49546.62
04:08:38|49546.62
04:08:39|49546.62
04:08:40|49546.63
04:08:41|49546.62
04:08:42|49546.62
04:08:43|49546.63
04:08:43|49546.63
04:08:45|49546.62
04:08:46|49546.63
04:08:46|49546.62
04:08:48|49546.63
04:08:49|49546.62
04:08:50|49546.63
04:08:51|49546.62
04:08:52|49546.62
04:08:53|49546.63
04:08:54|49551.35
04:08:56|49551.34
04:08:56|49551.35
04:08:57|49551.34
04:08:58|49551.34
04:08:59|49551.34
04:09:00|49555.28
04:09:01|49556.42
04:09:02|49556.42
04:09:04|49556.53
04:09:05|49556.53
04:09:06|49556.52
04:09:06|49556.53
04:09:08|49556.53
04:09:09|49556.53
04:09:09|49556.52
04:09:10|49556.52
04:09:11|49556.52
04:09:13|49556.52
04:09:14|49556.52
04:09:14|49556.52
04:09:16|49556.52
04:09:17|49556.52
04:09:18|49556.52
04:09:19|49549.93
04:09:20|49547.56
04:09:21|49544.01
04:09:22|49544.01
04:09:22|49544.01
04:09:24|49544.01
04:09:24|49544.
04:09:26|49544.01
04:09:27|49544.01
04:09:28|49541.3
04:09:29|49541.11
04:09:30|49541.1
04:09:31|49541.1
04:09:32|49541.1
04:09:33|49541.11
04:09:34|49541.1
04:09:35|49541.11
04:09:36|49541.11
04:09:37|49541.1
04:09:38|49541.11
04:09:39|49541.11
04:09:40|49541.1
04:09:42|49541.1
04:09:43|49541.11
04:09:43|49541.11
04:09:44|49541.1
04:09:46|49541.11
04:09:47|49553.99
04:09:47|49553.99
04:09:49|49553.99
04:09:49|49553.99
04:09:51|49553.99
04:09:51|49553.99
04:09:52|49553.99
04:09:53|49553.99
04:09:54|49554.
04:09:55|49554.
04:09:57|49553.99
04:09:57|49554.
04:09:58|49553.99
04:10:00|49554.
04:10:00|49553.99
04:10:02|49554.
04:10:03|49553.99
04:10:03|49553.99
04:10:05|49553.99
04:10:06|49553.99
04:10:07|49553.99
04:10:08|49553.99
04:10:09|49553.99
04:10:10|49553.99
04:10:11|49553.99
04:10:12|49554.
04:10:13|49558.94
04:10:14|49558.94
04:10:16|49558.94
04:10:17|49558.94
04:10:17|49558.94
04:10:18|49561.1
04:10:19|49563.3
04:10:21|49563.31
04:10:22|49563.3
04:10:23|49563.31
04:10:24|49563.31
04:10:25|49563.3
04:10:26|49563.31
04:10:27|49563.31
04:10:28|49563.31
04:10:29|49564.35
04:10:30|49567.04
04:10:31|49567.03
04:10:32|49567.03
04:10:33|49567.03
04:10:34|49567.03
04:10:35|49567.04
04:10:36|49567.05
04:10:37|49571.04
04:10:38|49571.09
04:10:39|49571.09
04:10:40|49571.1
04:10:41|49571.47
04:10:42|49571.46
04:10:43|49571.46
04:10:44|49571.46
04:10:45|49571.47
04:10:46|49571.47
04:10:47|49571.47
04:10:48|49571.47
04:10:49|49571.47
04:10:50|49571.47
04:10:51|49571.46
04:10:52|49571.47
04:10:53|49571.47
04:10:54|49571.47
04:10:55|49571.46
04:10:56|49571.47
04:10:57|49571.47
04:10:58|49571.47
04:10:59|49571.46
04:11:00|49571.47
04:11:01|49571.47
04:11:02|49571.47
04:11:03|49571.46
04:11:04|49571.46
04:11:05|49571.47
04:11:06|49571.47
04:11:07|49571.46
04:11:08|49571.47
04:11:09|49571.47
04:11:11|49571.46
04:11:12|49571.46
04:11:12|49571.47
04:11:13|49571.47
04:11:15|49571.46
04:11:15|49571.47
04:11:17|49571.46
04:11:17|49571.47
04:11:18|49571.46
04:11:20|49571.46
04:11:21|49571.46
04:11:22|49571.46
04:11:23|49571.46
04:11:24|49571.46
04:11:25|49571.47
04:11:27|49571.46
04:11:27|49571.46
04:11:28|49571.47
04:11:29|49571.47
04:11:30|49571.46
04:11:32|49571.46
04:11:33|49571.47
04:11:33|49571.46
04:11:34|49571.47
04:11:35|49571.47
04:11:37|49571.46
04:11:37|49571.47
04:11:38|49571.46
04:11:40|49571.47
04:11:40|49571.46
04:11:42|49571.47
04:11:43|49571.47
04:11:44|49571.47
04:11:45|49571.47
04:11:46|49571.47
04:11:47|49572.1
04:11:48|49574.99
04:11:49|49574.99
04:11:50|49575.
04:11:51|49575.
04:11:52|49575.
04:11:53|49575.
04:11:54|49575.
04:11:55|49574.99
04:11:56|49574.99
04:11:57|49575.
04:11:58|49575.
04:11:59|49575.
04:12:00|49578.
04:12:01|49578.01
04:12:02|49578.01
04:12:03|49579.38
04:12:04|49579.38
04:12:05|49579.38
04:12:07|49579.38
04:12:07|49581.1
04:12:09|49582.44
04:12:11|49584.55
04:12:11|49584.54
04:12:13|49584.54
04:12:14|49584.54
04:12:14|49584.54
04:12:15|49584.54
04:12:16|49584.55
04:12:17|49584.55
04:12:19|49578.37
04:12:19|49578.38
04:12:21|49578.38
04:12:22|49578.38
04:12:23|49578.37
04:12:24|49578.38
04:12:25|49578.38
04:12:26|49578.37
04:12:27|49578.38
04:12:28|49578.38
04:12:29|49578.37
04:12:30|49578.37
04:12:31|49578.37
04:12:32|49578.37
04:12:33|49578.37
04:12:34|49578.37
04:12:35|49578.38
04:12:36|49578.38
04:12:37|49578.38
04:12:38|49578.37
04:12:39|49578.37
04:12:40|49578.37
04:12:41|49578.37
04:12:42|49578.38
04:12:43|49578.38
04:12:44|49578.37
04:12:45|49578.37
04:12:46|49578.38
04:12:47|49578.38
04:12:48|49578.38
04:12:49|49578.38
04:12:50|49578.38
04:12:51|49578.37
04:12:52|49578.37
04:12:53|49578.38
04:12:54|49578.37
04:12:55|49578.38
04:12:56|49578.38
04:12:57|49578.37
04:12:58|49578.38
04:12:59|49578.37
04:13:00|49578.38
04:13:01|49578.37
04:13:02|49578.38
04:13:03|49578.37
04:13:04|49578.37
04:13:05|49578.38
04:13:06|49578.38
04:13:08|49578.37
04:13:09|49578.38
04:13:10|49578.37
04:13:11|49578.37
04:13:12|49578.38
04:13:13|49578.38
04:13:14|49578.37
04:13:15|49578.37
04:13:16|49578.37
04:13:17|49578.38
04:13:18|49578.37
04:13:19|49578.38
04:13:20|49578.37
04:13:21|49578.37
04:13:22|49578.37
04:13:23|49578.38
04:13:24|49578.38
04:13:25|49578.37
04:13:26|49578.38
04:13:27|49578.37
04:13:28|49578.37
04:13:29|49578.37
04:13:30|49578.37
04:13:31|49578.37
04:13:32|49578.37
04:13:34|49578.37
04:13:34|49578.37
04:13:35|49578.37
04:13:37|49578.37
04:13:37|49578.37
04:13:39|49571.1
04:13:39|49569.5
04:13:41|49569.51
04:13:41|49569.51
04:13:42|49569.51
04:13:43|49569.5
04:13:44|49569.51
04:13:45|49569.51
04:13:46|49569.51
04:13:47|49569.5
04:13:48|49569.51
04:13:49|49569.5
04:13:51|49569.5
04:13:51|49569.5
04:13:52|49569.51
04:13:53|49569.51
04:13:54|49569.51
04:13:56|49569.5
04:13:57|49569.5
04:13:58|49569.51
04:13:58|49569.51
04:14:00|49569.51
04:14:01|49569.51
04:14:02|49569.5
04:14:02|49569.51
04:14:03|49568.62
04:14:05|49568.62
04:14:06|49568.62
04:14:07|49568.46
04:14:09|49568.47
04:14:09|49568.47
04:14:11|49568.46
04:14:12|49568.46
04:14:13|49568.46
04:14:14|49568.41
04:14:15|49568.42
04:14:16|49568.41
04:14:17|49568.41
04:14:18|49568.41
04:14:19|49568.41
04:14:19|49568.41
04:14:21|49568.42
04:14:21|49568.42
04:14:23|49568.41
04:14:24|49568.4
04:14:24|49568.4
04:14:25|49568.4
04:14:27|49568.4
04:14:28|49568.41
04:14:29|49568.4
04:14:31|49566.73
04:14:31|49566.73
04:14:32|49566.7
04:14:34|49566.7
04:14:34|49566.7
04:14:35|49566.7
04:14:37|49566.69
04:14:37|49566.7
04:14:39|49566.7
04:14:40|49566.69
04:14:42|49566.7
04:14:42|49566.69
04:14:44|49566.69
04:14:45|49566.69
04:14:45|49566.69
04:14:46|49566.69
04:14:48|49566.7
04:14:48|49566.7
04:14:49|49566.7
04:14:51|49566.7
04:14:51|49566.69
04:14:52|49566.7
04:14:53|49566.7
04:14:54|49566.7
04:14:55|49566.7
04:14:57|49566.69
04:14:57|49566.69
04:14:59|49566.69
04:15:00|49566.7
04:15:01|49566.69
04:15:02|49566.69
04:15:03|49566.7
04:15:04|49566.7
04:15:05|49566.7
04:15:06|49566.69
04:15:07|49566.7
04:15:08|49566.69
04:15:09|49566.69
04:15:10|49566.69
04:15:11|49566.7
04:15:12|49566.7
04:15:13|49566.7
04:15:15|49566.69
04:15:15|49566.7
04:15:16|49566.69
04:15:17|49566.7
04:15:18|49566.69
04:15:19|49566.69
04:15:20|49566.7
04:15:22|49566.69
04:15:22|49566.69
04:15:24|49566.69
04:15:24|49566.7
04:15:25|49566.7
04:15:27|49566.7
04:15:28|49566.64
04:15:29|49566.64
04:15:30|49566.65
04:15:31|49566.64
04:15:32|49566.64
04:15:33|49563.15
04:15:34|49563.15
04:15:35|49563.15
04:15:36|49563.14
04:15:37|49563.15
04:15:38|49563.15
04:15:39|49563.15
04:15:41|49563.15
04:15:41|49563.15
04:15:42|49563.15
04:15:43|49563.15
04:15:44|49563.15
04:15:48|49563.15
04:15:49|49563.15
04:15:50|49563.15
04:15:52|49563.15
04:15:53|49563.14
04:15:53|49563.14
04:15:54|49563.14
04:15:55|49568.4
04:15:56|49568.4
04:15:57|49568.41
04:15:58|49568.41
04:16:00|49568.4
04:16:00|49568.4
04:16:01|49568.4
04:16:02|49568.4
04:16:03|49568.41
04:16:04|49568.4
04:16:06|49568.41
04:16:06|49568.4
04:16:08|49568.4
04:16:08|49568.41
04:16:09|49568.41
04:16:11|49568.4
04:16:13|49568.4
04:16:14|49568.4
04:16:15|49568.4
04:16:16|49568.41
04:16:17|49568.41
04:16:18|49568.4
04:16:19|49568.41
04:16:20|49565.32
04:16:21|49560.07
04:16:22|49560.06
04:16:22|49560.07
04:16:24|49552.01
04:16:25|49552.
04:16:26|49552.01
04:16:26|49552.01
04:16:28|49552.01
04:16:29|49552.01
04:16:30|49552.01
04:16:31|49552.01
04:16:31|49552.
04:16:33|49552.
04:16:34|49552.
04:16:35|49552.01
04:16:36|49552.
04:16:37|49552.
04:16:39|49552.
04:16:39|49551.96
04:16:41|49551.95
04:16:42|49551.96
04:16:42|49551.95
04:16:43|49551.95
04:16:44|49551.7
04:16:46|49551.7
04:16:47|49551.7
04:16:48|49551.7
04:16:48|49551.71
04:16:50|49551.71
04:16:50|49551.7
04:16:51|49551.71
04:16:52|49551.71
04:16:53|49551.71
04:16:54|49551.7
04:16:55|49551.7
04:16:56|49551.71
04:16:57|49551.71
04:16:58|49551.7
04:16:59|49551.7
04:17:01|49551.7
04:17:02|49551.7
04:17:02|49551.7
04:17:04|49551.7
04:17:04|49551.7
04:17:05|49551.7
04:17:07|49551.7
04:17:08|49551.71
04:17:09|49557.26
04:17:10|49557.25
04:17:12|49557.25
04:17:12|49557.25
04:17:13|49557.25
04:17:15|49557.25
04:17:16|49557.25
04:17:17|49557.26
04:17:18|49557.25
04:17:19|49557.25
04:17:20|49557.26
04:17:22|49557.25
04:17:23|49557.98
04:17:23|49557.98
04:17:25|49557.98
04:17:25|49557.98
04:17:26|49557.98
04:17:27|49557.99
04:17:29|49557.98
04:17:29|49557.98
04:17:30|49557.98
04:17:31|49557.99
04:17:32|49557.99
04:17:33|49557.98
04:17:34|49557.98
04:17:35|49557.98
04:17:36|49557.99
04:17:37|49557.99
04:17:39|49557.98
04:17:39|49557.98
04:17:40|49557.99
04:17:42|49557.99
04:17:43|49557.99
04:17:43|49557.98
04:17:44|49557.98
04:17:46|49557.99
04:17:46|49557.98
04:17:47|49557.99
04:17:49|49557.99
04:17:50|49557.98
04:17:50|49557.99
04:17:51|49557.98
04:17:53|49557.98
04:17:54|49557.99
04:17:54|49557.98
04:17:56|49557.98
04:17:56|49557.99
04:17:58|49557.98
04:17:58|49557.98
04:18:00|49557.99
04:18:00|49557.98
04:18:02|49557.99
04:18:02|49557.99
04:18:03|49557.98
04:18:04|49557.99
04:18:06|49557.99
04:18:06|49557.98
04:18:07|49557.98
04:18:08|49557.98
04:18:09|49557.98
04:18:10|49557.98
04:18:12|49557.99
04:18:13|49557.99
04:18:15|49557.99
04:18:15|49557.99
04:18:17|49557.99
04:18:17|49557.98
04:18:18|49557.98
04:18:20|49557.98
04:18:21|49557.99
04:18:22|49557.98
04:18:23|49557.98
04:18:24|49557.98
04:18:25|49557.98
04:18:26|49557.99
04:18:28|49557.99
04:18:29|49557.99
04:18:29|49557.98
04:18:30|49557.98
04:18:31|49557.98
04:18:32|49557.99
04:18:33|49557.99
04:18:34|49557.98
04:18:35|49557.98
04:18:37|49557.99
04:18:38|49557.98
04:18:39|49557.98
04:18:39|49557.98
04:18:40|49557.98
04:18:41|49557.99
04:18:42|49557.99
04:18:43|49557.99
04:18:44|49557.98
04:18:46|49557.98
04:18:47|49557.99
04:18:47|49557.98
04:18:48|49557.99
04:18:49|49557.98
04:18:50|49557.99
04:18:51|49557.93
04:18:52|49557.94
04:18:54|49557.94
04:18:54|49557.94
04:18:55|49557.93
04:18:56|49557.94
04:18:57|49557.93
04:18:58|49557.94
04:19:00|49557.93
04:19:00|49557.93
04:19:01|49557.93
04:19:03|49557.93
04:19:04|49557.93
04:19:04|49557.94
04:19:06|49557.93
04:19:07|49557.93
04:19:08|49557.93
04:19:10|49557.94
04:19:10|49557.93
04:19:11|49557.93
04:19:12|49557.93
04:19:13|49557.93
04:19:15|49557.93
04:19:15|49557.93
04:19:16|49557.94
04:19:18|49557.94
04:19:19|49557.94
04:19:20|49557.94
04:19:21|49557.94
04:19:22|49557.93
04:19:23|49557.94
04:19:23|49557.94
04:19:25|49557.93
04:19:25|49557.93
04:19:27|49557.93
04:19:28|49557.93
04:19:29|49557.93
04:19:30|49557.93
04:19:31|49557.93
04:19:33|49557.94
04:19:34|49557.93
04:19:34|49557.94
04:19:35|49557.93
04:19:36|49557.93
04:19:37|49557.94
04:19:39|49557.94
04:19:39|49557.94
04:19:41|49557.94
04:19:41|49557.93
04:19:42|49557.93
04:19:43|49557.94
04:19:44|49557.93
04:19:46|49557.93
04:19:46|49557.93
04:19:47|49557.93
04:19:48|49557.93
04:19:50|49557.94
04:19:50|49557.93
04:19:51|49557.93
04:19:53|49557.93
04:19:54|49557.94
04:19:54|49557.94
04:19:55|49557.94
04:19:56|49557.93
04:19:57|49558.08
04:19:58|49558.08
04:19:59|49558.08
04:20:00|49558.07
04:20:02|49558.08
04:20:02|49558.07
04:20:04|49558.07
04:20:04|49558.08
04:20:05|49558.07
04:20:07|49558.08
04:20:08|49558.08
04:20:09|49558.07
04:20:10|49558.07
04:20:11|49558.48
04:20:12|49558.47
04:20:13|49558.48
04:20:14|49558.48
04:20:15|49558.48
04:20:16|49558.48
04:20:17|49558.47
04:20:19|49558.47
04:20:19|49558.47
04:20:20|49558.47
04:20:21|49557.44
04:20:23|49555.54
04:20:24|49543.78
04:20:24|49543.79
04:20:25|49543.79
04:20:26|49543.79
04:20:27|49543.78
04:20:28|49543.78
04:20:29|49543.78
04:20:30|49543.79
04:20:32|49543.78
04:20:33|49543.79
04:20:34|49543.79
04:20:34|49543.78
04:20:35|49543.78
04:20:36|49543.78
04:20:38|49543.79
04:20:39|49543.78
04:20:40|49543.78
04:20:40|49543.79
04:20:41|49543.79
04:20:43|49543.78
04:20:43|49543.79
04:20:45|49543.78
04:20:46|49543.79
04:20:47|49543.78
04:20:48|49542.42
04:20:49|49542.29
04:20:50|49542.29
04:20:50|49542.29
04:20:51|49542.29
04:20:53|49542.29
04:20:53|49542.3
04:20:54|49541.1
04:20:55|49541.11
04:20:57|49541.11
04:20:57|49541.1
04:20:59|49541.1
04:21:00|49541.11
04:21:01|49538.31
04:21:02|49538.31
04:21:03|49538.3
04:21:04|49538.21
04:21:05|49538.22
04:21:06|49536.16
04:21:07|49536.16
04:21:08|49531.1
04:21:09|49526.5
04:21:10|49525.
04:21:11|49524.01
04:21:12|49521.42
04:21:13|49521.29
04:21:14|49521.28
04:21:15|49521.28
04:21:16|49520.32
04:21:17|49520.32
04:21:18|49520.33
04:21:19|49520.32
04:21:20|49520.33
04:21:21|49520.33
04:21:22|49520.32
04:21:23|49520.32
04:21:24|49520.33
04:21:25|49520.33
04:21:26|49520.32
04:21:27|49520.33
04:21:28|49520.33
04:21:29|49520.32
04:21:30|49520.32
04:21:32|49520.32
04:21:32|49520.32
04:21:33|49520.32
04:21:35|49520.33
04:21:35|49520.32
04:21:37|49520.32
04:21:37|49520.33
04:21:38|49520.33
04:21:39|49524.61
04:21:40|49529.82
04:21:41|49535.83
04:21:42|49535.82
04:21:43|49535.83
04:21:44|49535.83
04:21:45|49535.83
04:21:46|49535.82
04:21:47|49535.82
04:21:48|49535.82
04:21:49|49535.82
04:21:50|49535.82
04:21:51|49535.82
04:21:52|49535.83
04:21:53|49537.78
04:21:54|49538.21
04:21:55|49538.21
04:21:56|49538.21
04:21:57|49538.22
04:21:58|49538.21
04:21:59|49538.21
04:22:00|49538.22
04:22:01|49542.42
04:22:03|49546.34
04:22:04|49546.34
04:22:04|49546.34
04:22:06|49546.34
04:22:07|49546.34
04:22:09|49546.35
04:22:10|49546.35
04:22:11|49546.35
04:22:11|49546.35
04:22:13|49546.34
04:22:13|49546.34
04:22:15|49546.34
04:22:16|49546.35
04:22:17|49546.34
04:22:18|49546.34
04:22:19|49546.35
04:22:20|49546.34
04:22:21|49546.34
04:22:22|49546.34
04:22:23|49546.34
04:22:24|49546.34
04:22:25|49546.34
04:22:26|49546.35
04:22:27|49546.35
04:22:28|49546.35
04:22:29|49546.35
04:22:30|49546.35
04:22:31|49546.34
04:22:32|49546.35
04:22:33|49546.35
04:22:34|49546.34
04:22:35|49546.35
04:22:36|49536.
04:22:37|49546.83
04:22:38|49546.83
04:22:39|49546.83
04:22:40|49548.02
04:22:41|49548.5
04:22:42|49548.5
04:22:43|49548.51
04:22:44|49548.51
04:22:45|49548.5
04:22:46|49548.51
04:22:48|49548.51
04:22:48|49548.5
04:22:50|49548.5
04:22:50|49548.5
04:22:52|49548.51
04:22:52|49548.51
04:22:54|49548.51
04:22:55|49548.51
04:22:56|49548.51
04:22:57|49548.5
04:22:58|49548.5
04:22:58|49548.5
04:23:00|49548.51
04:23:01|49548.5
04:23:01|49548.5
04:23:02|49548.51
04:23:04|49548.5
04:23:05|49548.51
04:23:06|49548.51
04:23:07|49532.11
04:23:08|49532.1
04:23:09|49518.01
04:23:10|49518.01
04:23:12|49518.01
04:23:12|49518.
04:23:13|49518.01
04:23:15|49518.
04:23:15|49518.01
04:23:16|49518.01
04:23:18|49518.01
04:23:18|49518.01
04:23:19|49518.01
04:23:20|49518.01
04:23:21|49518.
04:23:22|49518.01
04:23:23|49518.01
04:23:25|49518.
04:23:25|49518.01
04:23:26|49518.01
04:23:28|49518.01
04:23:29|49518.01
04:23:30|49518.01
04:23:31|49518.
04:23:32|49518.
04:23:33|49518.01
04:23:33|49518.01
04:23:35|49518.
04:23:36|49518.
04:23:36|49518.
04:23:38|49518.
04:23:39|49506.
04:23:41|49505.01
04:23:41|49505.01
04:23:43|49505.01
04:23:43|49505.
04:23:44|49505.01
04:23:45|49505.
04:23:46|49505.01
04:23:48|49505.
04:23:48|49505.
04:23:49|49505.
04:23:51|49505.
04:23:52|49505.
04:23:53|49505.
04:23:54|49505.
04:23:55|49505.
04:23:55|49505.01
04:23:57|49505.
04:23:57|49505.01
04:23:58|49505.01
04:23:59|49505.01
04:24:00|49505.01
04:24:02|49505.01
04:24:02|49505.
04:24:04|49502.1
04:24:05|49502.
04:24:06|49502.
04:24:06|49502.01
04:24:09|49501.1
04:24:10|49487.82
04:24:10|49486.
04:24:11|49486.
04:24:12|49486.01
04:24:13|49486.
04:24:14|49486.01
04:24:15|49484.14
04:24:16|49484.13
04:24:17|49484.13
04:24:19|49484.14
04:24:19|49484.14
04:24:21|49484.
04:24:21|49483.99
04:24:23|49483.99
04:24:23|49488.4
04:24:25|49488.65
04:24:25|49488.65
04:24:26|49488.65
04:24:28|49488.66
04:24:29|49488.65
04:24:29|49488.65
04:24:31|49488.66
04:24:32|49488.66
04:24:33|49488.66
04:24:34|49488.66
04:24:35|49488.66
04:24:36|49488.65
04:24:37|49488.66
04:24:38|49488.66
04:24:39|49481.11
04:24:40|49481.11
04:24:42|49481.11
04:24:42|49481.1
04:24:43|49481.1
04:24:44|49481.11
04:24:45|49481.11
04:24:46|49481.1
04:24:47|49481.11
04:24:48|49481.11
04:24:49|49481.11
04:24:51|49481.11
04:24:51|49481.11
04:24:52|49481.11
04:24:53|49468.
04:24:54|49468.
04:24:55|49468.
04:24:57|49468.01
04:24:57|49468.01
04:24:59|49468.01
04:24:59|49468.
04:25:01|49468.
04:25:01|49468.
04:25:02|49468.01
04:25:03|49468.01
04:25:04|49468.01
04:25:06|49468.01
04:25:06|49468.01
04:25:08|49468.01
04:25:08|49468.01
04:25:10|49460.01
04:25:11|49460.01
04:25:13|49453.72
04:25:14|49444.
04:25:15|49450.
04:25:15|49451.09
04:25:16|49465.7
04:25:18|49466.
04:25:19|49465.99
04:25:20|49466.
04:25:21|49466.
04:25:22|49466.
04:25:23|49466.
04:25:24|49465.99
04:25:25|49465.99
04:25:26|49465.99
04:25:27|49465.99
04:25:29|49473.28
04:25:29|49475.
04:25:30|49475.
04:25:32|49474.99
04:25:32|49477.19
04:25:33|49477.19
04:25:35|49477.19
04:25:35|49477.18
04:25:36|49478.15
04:25:37|49478.15
04:25:39|49478.14
04:25:39|49467.81
04:25:40|49466.01
04:25:41|49464.41
04:25:42|49460.02
04:25:43|49460.02
04:25:44|49460.02
04:25:45|49460.02
04:25:46|49460.02
04:25:47|49460.02
04:25:48|49460.01
04:25:49|49460.02
04:25:50|49468.04
04:25:51|49469.69
04:25:52|49471.09
04:25:53|49471.09
04:25:54|49471.09
04:25:56|49471.09
04:25:57|49471.09
04:25:57|49471.09
04:25:59|49471.09
04:25:59|49471.09
04:26:01|49471.1
04:26:02|49471.09
04:26:02|49471.09
04:26:03|49471.09
04:26:04|49471.09
04:26:07|49471.1
04:26:07|49471.09
04:26:09|49471.1
04:26:09|49471.1
04:26:11|49461.57
04:26:12|49461.57
04:26:13|49460.15
04:26:13|49460.1
04:26:14|49460.02
04:26:15|49460.02
04:26:17|49460.02
04:26:17|49460.02
04:26:19|49460.01
04:26:19|49460.01
04:26:21|49460.02
04:26:22|49460.01
04:26:23|49460.01
04:26:24|49457.79
04:26:24|49455.21
04:26:26|49455.22
04:26:27|49455.21
04:26:27|49455.22
04:26:28|49455.21
04:26:30|49455.21
04:26:31|49455.21
04:26:31|49455.22
04:26:33|49455.21
04:26:33|49452.74
04:26:34|49452.74
04:26:36|49451.11
04:26:37|49450.01
04:26:37|49450.01
04:26:39|49447.78
04:26:39|49438.
04:26:40|49436.17
04:26:41|49434.23
04:26:42|49430.01
04:26:43|49430.
04:26:45|49430.01
04:26:46|49430.
04:26:46|49435.99
04:26:47|49434.07
04:26:48|49434.75
04:26:50|49434.75
04:26:51|49434.75
04:26:51|49430.19
04:26:53|49430.
04:26:54|49430.
04:26:55|49430.01
04:26:56|49434.
04:26:57|49434.74
04:26:58|49434.74
04:26:59|49434.74
04:27:00|49434.74
04:27:01|49434.75
04:27:02|49434.74
04:27:03|49434.75
04:27:04|49434.74
04:27:05|49434.75
04:27:06|49432.62
04:27:08|49432.61
04:27:09|49430.
04:27:10|49422.63
04:27:11|49422.64
04:27:12|49422.64
04:27:13|49420.01
04:27:15|49420.
04:27:16|49420.
04:27:16|49416.01
04:27:17|49416.
04:27:18|49416.
04:27:19|49416.01
04:27:20|49416.01
04:27:22|49416.
04:27:23|49416.
04:27:24|49416.01
04:27:25|49416.
04:27:26|49416.01
04:27:27|49416.
04:27:28|49416.01
04:27:29|49422.
04:27:30|49421.99
04:27:31|49422.
04:27:32|49421.99
04:27:33|49421.99
04:27:34|49422.
04:27:35|49421.99
04:27:36|49421.94
04:27:37|49421.94
04:27:38|49421.94
04:27:39|49421.94
04:27:40|49410.63
04:27:41|49410.64
04:27:43|49406.8
04:27:43|49406.81
04:27:44|49406.81
04:27:46|49406.81
04:27:46|49406.8
04:27:48|49406.8
04:27:48|49406.81
04:27:49|49400.5
04:27:50|49400.49
04:27:51|49400.
04:27:53|49400.01
04:27:53|49400.
04:27:54|49400.01
04:27:56|49404.39
04:27:56|49404.38
04:27:58|49404.39
04:27:59|49404.38
04:27:59|49404.38
04:28:00|49404.38
04:28:01|49404.38
04:28:03|49402.
04:28:03|49402.01
04:28:05|49402.01
04:28:06|49402.01
04:28:06|49402.01
04:28:09|49400.01
04:28:09|49400.01
04:28:11|49400.01
04:28:12|49400.
04:28:13|49396.44
04:28:15|49396.44
04:28:16|49396.43
04:28:16|49396.44
04:28:18|49396.43
04:28:18|49396.44
04:28:19|49396.44
04:28:20|49396.43
04:28:21|49396.44
04:28:22|49396.43
04:28:23|49396.44
04:28:24|49396.44
04:28:25|49396.44
04:28:27|49405.99
04:28:27|49405.99
04:28:28|49405.99
04:28:29|49405.99
04:28:30|49405.99
04:28:32|49406.
04:28:32|49406.
04:28:34|49405.99
04:28:35|49405.99
04:28:36|49406.
04:28:36|49405.99
04:28:38|49406.
04:28:39|49406.
04:28:39|49405.99
04:28:40|49406.
04:28:42|49405.99
04:28:43|49406.
04:28:43|49406.
04:28:45|49405.99
04:28:45|49405.99
04:28:47|49406.
04:28:48|49406.
04:28:49|49406.
04:28:50|49406.
04:28:51|49406.
04:28:52|49406.
04:28:53|49406.
04:28:54|49405.99
04:28:55|49406.
04:28:56|49406.
04:28:57|49409.14
04:28:58|49409.2
04:28:59|49409.2
04:29:00|49409.21
04:29:01|49409.2
04:29:02|49409.21
04:29:03|49409.2
04:29:04|49409.21
04:29:05|49409.21
04:29:06|49405.99
04:29:07|49405.99
04:29:08|49405.99
04:29:09|49405.99
04:29:10|49405.99
04:29:11|49396.45
04:29:12|49396.45
04:29:13|49396.45
04:29:14|49394.02
04:29:15|49375.01
04:29:16|49379.74
04:29:17|49379.73
04:29:18|49379.73
04:29:20|49379.74
04:29:21|49379.73
04:29:21|49379.74
04:29:22|49379.73
04:29:23|49379.74
04:29:25|49379.74
04:29:25|49379.73
04:29:27|49379.74
04:29:28|49379.73
04:29:29|49376.
04:29:29|49376.
04:29:31|49376.
04:29:32|49376.01
04:29:33|49376.01
04:29:34|49376.
04:29:34|49376.01
04:29:36|49376.
04:29:36|49379.98
04:29:38|49386.
04:29:38|49387.85
04:29:39|49387.86
04:29:41|49387.85
04:29:41|49387.85
04:29:43|49387.86
04:29:43|49387.85
04:29:45|49387.86
04:29:47|49389.19
04:29:48|49391.1
04:29:48|49391.1
04:29:49|49391.1
04:29:51|49391.1
04:29:51|49391.09
04:29:52|49391.09
04:29:53|49391.09
04:29:55|49391.1
04:29:55|49391.1
04:29:56|49391.1
04:29:57|49391.1
04:29:58|49391.09
04:29:59|49391.1
04:30:00|49391.09
04:30:01|49391.1
04:30:02|49391.1
04:30:03|49391.1
04:30:04|49391.09
04:30:05|49391.1
04:30:06|49391.09
04:30:07|49391.08
04:30:08|49391.08
04:30:09|49391.08
04:30:11|49391.09
04:30:12|49391.09
04:30:12|49391.09
04:30:14|49391.08
04:30:14|49391.09
04:30:16|49391.08
04:30:16|49393.99
04:30:18|49393.99
04:30:19|49401.1
04:30:21|49401.1
04:30:22|49401.1
04:30:22|49401.1
04:30:24|49402.14
04:30:25|49405.98
04:30:26|49410.96
04:30:27|49411.1
04:30:28|49411.94
04:30:29|49411.93
04:30:30|49411.93
04:30:31|49411.94
04:30:32|49411.94
04:30:33|49411.94
04:30:34|49411.94
04:30:36|49411.93
04:30:37|49411.94
04:30:37|49411.94
04:30:38|49411.94
04:30:39|49411.94
04:30:40|49411.94
04:30:41|49411.93
04:30:42|49411.93
04:30:43|49408.08
04:30:44|49408.09
04:30:45|49408.08
04:30:47|49408.09
04:30:48|49397.95
04:30:48|49397.67
04:30:50|49397.66
04:30:50|49391.69
04:30:51|49391.69
04:30:53|49382.71
04:30:54|49382.72
04:30:55|49382.72
04:30:56|49382.71
04:30:57|49382.71
04:30:58|49382.72
04:30:59|49382.72
04:31:00|49382.72
04:31:00|49382.71
04:31:02|49382.71
04:31:03|49382.71
04:31:03|49382.72
04:31:05|49384.25
04:31:05|49389.66
04:31:07|49389.69
04:31:07|49389.69
04:31:09|49389.69
04:31:09|49389.69
04:31:12|49389.69
04:31:13|49389.69
04:31:14|49389.69
04:31:16|49390.66
04:31:17|49391.68
04:31:17|49391.69
04:31:18|49391.69
04:31:19|49391.68
04:31:21|49391.69
04:31:22|49390.94
04:31:23|49389.69
04:31:24|49389.7
04:31:25|49389.7
04:31:26|49389.69
04:31:27|49389.69
04:31:28|49388.11
04:31:30|49386.01
04:31:31|49386.01
04:31:31|49386.
04:31:32|49386.
04:31:33|49386.01
04:31:34|49386.01
04:31:35|49386.
04:31:36|49386.
04:31:37|49386.01
04:31:39|49386.
04:31:39|49386.01
04:31:40|49386.01
04:31:41|49386.
04:31:43|49386.
04:31:44|49386.01
04:31:45|49386.01
04:31:46|49386.
04:31:47|49386.
04:31:47|49386.01
04:31:49|49386.01
04:31:49|49386.01
04:31:51|49386.01
04:31:51|49386.01
04:31:52|49386.01
04:31:53|49389.
04:31:54|49389.2
04:31:56|49389.19
04:31:57|49389.19
04:31:58|49389.2
04:31:59|49389.19
04:31:59|49389.2
04:32:01|49389.19
04:32:02|49389.2
04:32:03|49389.2
04:32:03|49389.2
04:32:05|49389.2
04:32:06|49389.19
04:32:06|49389.19
04:32:08|49389.2
04:32:09|49389.2
04:32:10|49389.2
04:32:11|49391.58
04:32:12|49391.69
04:32:14|49391.69
04:32:14|49391.68
04:32:16|49391.69
04:32:17|49391.68
04:32:18|49391.69
04:32:19|49391.69
04:32:21|49391.68
04:32:22|49391.68
04:32:22|49391.68
04:32:24|49391.69
04:32:24|49391.69
04:32:25|49391.69
04:32:27|49391.68
04:32:27|49391.73
04:32:28|49391.72
04:32:29|49391.73
04:32:30|49391.72
04:32:32|49391.73
04:32:32|49391.73
04:32:34|49391.72
04:32:35|49391.73
04:32:36|49391.73
04:32:37|49386.64
04:32:38|49386.65
04:32:39|49386.64
04:32:40|49386.64
04:32:41|49386.65
04:32:42|49386.65
04:32:43|49386.64
04:32:44|49386.65
04:32:45|49386.65
04:32:46|49386.65
04:32:47|49386.64
04:32:48|49386.65
04:32:50|49386.64
04:32:50|49386.64
04:32:51|49386.65
04:32:52|49386.64
04:32:53|49386.64
04:32:55|49386.65
04:32:55|49386.64
04:32:57|49386.64
04:32:57|49386.65
04:32:59|49386.64
04:32:59|49386.65
04:33:00|49386.65
04:33:02|49386.64
04:33:02|49386.65
04:33:03|49386.65
04:33:04|49386.64
04:33:05|49386.65
04:33:07|49386.65
04:33:07|49386.64
04:33:08|49386.65
04:33:09|49386.65
04:33:10|49386.64
04:33:11|49386.64
04:33:13|49386.65
04:33:15|49386.65
04:33:16|49386.65
04:33:17|49387.99
04:33:18|49389.69
04:33:19|49389.69
04:33:20|49389.68
04:33:21|49389.68
04:33:22|49389.69
04:33:23|49393.99
04:33:24|49393.99
04:33:25|49393.99
04:33:26|49394.
04:33:27|49393.99
04:33:28|49393.99
04:33:29|49393.99
04:33:30|49393.99
04:33:31|49394.
04:33:33|49394.
04:33:33|49393.99
04:33:35|49394.
04:33:35|49394.
04:33:36|49394.
04:33:37|49390.94
04:33:38|49390.95
04:33:39|49390.83
04:33:40|49390.82
04:33:41|49390.82
04:33:42|49390.82
04:33:43|49390.82
04:33:45|49390.82
04:33:46|49390.83
04:33:47|49390.82
04:33:48|49390.83
04:33:48|49390.82
04:33:49|49390.83
04:33:50|49390.82
04:33:52|49390.83
04:33:53|49390.83
04:33:54|49390.82
04:33:54|49390.83
04:33:56|49382.01
04:33:57|49381.1
04:33:58|49381.11
04:33:58|49381.11
04:34:00|49381.11
04:34:00|49381.1
04:34:01|49381.1
04:34:02|49381.11
04:34:04|49381.1
04:34:05|49381.1
04:34:06|49381.11
04:34:07|49381.11
04:34:09|49381.1
04:34:10|49381.1
04:34:10|49381.05
04:34:12|49379.93
04:34:13|49378.02
04:34:15|49378.02
04:34:16|49376.02
04:34:16|49376.01
04:34:17|49376.01
04:34:19|49375.
04:34:20|49375.
04:34:22|49340.24
04:34:23|49329.5
04:34:24|49337.47
04:34:25|49338.
04:34:26|49341.2
04:34:27|49345.99
04:34:28|49347.58
04:34:29|49347.58
04:34:30|49347.59
04:34:32|49349.99
04:34:33|49347.49
04:34:34|49346.96
04:34:35|49346.96
04:34:35|49346.96
04:34:37|49346.96
04:34:38|49346.96
04:34:40|49346.95
04:34:40|49346.96
04:34:41|49346.95
04:34:43|49346.95
04:34:43|49346.96
04:34:44|49346.96
04:34:46|49346.95
04:34:47|49346.96
04:34:47|49346.95
04:34:49|49346.95
04:34:49|49346.94
04:34:50|49346.94
04:34:51|49342.96
04:34:53|49342.52
04:34:53|49342.51
04:34:55|49342.52
04:34:55|49342.51
04:34:56|49342.52
04:34:58|49328.22
04:34:58|49321.11
04:35:00|49319.42
04:35:02|49289.3
04:35:02|49279.
04:35:04|49270.25
04:35:04|49261.39
04:35:06|49246.01
04:35:07|49231.38
04:35:08|49231.39
04:35:09|49225.15
04:35:10|49230.91
04:35:11|49262.43
04:35:12|49263.88
04:35:13|49269.99
04:35:14|49275.
04:35:15|49270.67
04:35:16|49283.46
04:35:17|49285.19
04:35:18|49281.33
04:35:19|49281.33
04:35:20|49274.62
04:35:21|49271.1
04:35:22|49271.11
04:35:23|49271.1
04:35:24|49271.11
04:35:25|49271.1
04:35:26|49279.22
04:35:27|49279.21
04:35:28|49279.21
04:35:29|49279.21
04:35:30|49274.01
04:35:31|49262.01
04:35:33|49266.2
04:35:33|49266.2
04:35:34|49266.21
04:35:36|49271.62
04:35:36|49273.99
04:35:38|49273.99
04:35:39|49274.
04:35:39|49275.86
04:35:41|49275.98
04:35:42|49275.99
04:35:43|49283.67
04:35:44|49287.9
04:35:45|49287.99
04:35:46|49289.35
04:35:47|49289.83
04:35:48|49289.82
04:35:49|49295.08
04:35:50|49296.39
04:35:52|49298.
04:35:53|49297.99
04:35:54|49298.
04:35:55|49298.
04:35:56|49297.99
04:35:57|49297.99
04:35:58|49297.99
04:35:59|49298.
04:36:00|49295.97
04:36:01|49289.34
04:36:02|49289.35
04:36:03|49289.35
04:36:04|49289.35
04:36:05|49289.34
04:36:06|49289.35
04:36:08|49289.34
04:36:08|49297.38
04:36:09|49299.99
04:36:10|49299.99
04:36:11|49300.
04:36:12|49299.99
04:36:13|49300.
04:36:15|49300.
04:36:16|49307.22
04:36:17|49309.99
04:36:19|49309.99
04:36:20|49310.
04:36:20|49311.09
04:36:21|49304.
04:36:22|49302.2
04:36:24|49300.01
04:36:24|49300.01
04:36:26|49300.
04:36:26|49300.
04:36:28|49300.01
04:36:29|49300.01
04:36:30|49299.57
04:36:31|49283.14
04:36:32|49282.87
04:36:33|49282.87
04:36:34|49282.87
04:36:35|49280.
04:36:36|49280.01
04:36:37|49275.99
04:36:38|49268.02
04:36:39|49253.18
04:36:40|49253.18
04:36:41|49253.18
04:36:42|49253.18
04:36:43|49253.17
04:36:44|49257.92
04:36:45|49248.42
04:36:46|49236.07
04:36:47|49234.
04:36:48|49238.5
04:36:49|49245.61
04:36:50|49249.99
04:36:51|49250.
04:36:52|49250.
04:36:53|49250.
04:36:54|49249.99
04:36:55|49263.63
04:36:56|49263.63
04:36:57|49263.63
04:36:59|49263.63
04:36:59|49263.63
04:37:00|49263.63
04:37:01|49257.95
04:37:02|49257.94
04:37:04|49257.94
04:37:04|49257.66
04:37:05|49257.53
04:37:06|49254.4
04:37:07|49251.11
04:37:08|49251.11
04:37:09|49252.06
04:37:10|49252.07
04:37:12|49252.07
04:37:12|49252.07
04:37:14|49249.99
04:37:14|49256.
04:37:15|49255.99
04:37:16|49252.01
04:37:18|49251.66
04:37:20|49251.66
04:37:21|49251.66
04:37:22|49251.66
04:37:23|49251.66
04:37:24|49251.66
04:37:24|49251.66
04:37:25|49251.66
04:37:27|49251.66
04:37:28|49251.66
04:37:29|49261.1
04:37:29|49263.22
04:37:31|49263.61
04:37:32|49271.09
04:37:33|49271.09
04:37:35|49271.09
04:37:36|49271.1
04:37:37|49271.09
04:37:38|49272.43
04:37:39|49272.44
04:37:40|49281.31
04:37:41|49290.17
04:37:42|49296.5
04:37:43|49296.51
04:37:44|49296.5
04:37:45|49296.5
04:37:46|49296.5
04:37:47|49296.5
04:37:48|49296.51
04:37:49|49296.5
04:37:50|49296.51
04:37:51|49296.51
04:37:52|49296.51
04:37:53|49296.5
04:37:54|49292.02
04:37:55|49292.01
04:37:56|49292.01
04:37:57|49292.02
04:37:58|49289.1
04:37:59|49285.88
04:38:00|49281.11
04:38:01|49281.1
04:38:02|49281.1
04:38:03|49281.11
04:38:04|49281.1
04:38:05|49284.86
04:38:06|49285.89
04:38:08|49288.81
04:38:08|49291.1
04:38:10|49291.1
04:38:11|49295.9
04:38:12|49298.
04:38:13|49298.
04:38:14|49297.99
04:38:15|49297.99
04:38:16|49298.
04:38:17|49297.99
04:38:19|49297.99
04:38:20|49297.99
04:38:22|49297.99
04:38:23|49297.99
04:38:24|49303.29
04:38:25|49304.37
04:38:26|49306.14
04:38:27|49306.15
04:38:29|49309.97
04:38:29|49311.09
04:38:30|49313.38
04:38:32|49314.61
04:38:33|49314.99
04:38:34|49314.99
04:38:35|49315.
04:38:35|49315.
04:38:36|49304.37
04:38:37|49301.1
04:38:39|49301.11
04:38:40|49301.1
04:38:40|49301.11
04:38:41|49292.
04:38:43|49291.42
04:38:45|49291.43
04:38:46|49295.46
04:38:46|49295.47
04:38:47|49299.04
04:38:48|49299.05
04:38:49|49300.79
04:38:50|49300.78
04:38:51|49300.82
04:38:53|49300.82
04:38:53|49300.83
04:38:55|49300.83
04:38:55|49300.82
04:38:57|49302.6
04:38:57|49302.59
04:38:58|49302.59
04:38:59|49302.59
04:39:00|49300.14
04:39:01|49300.14
04:39:02|49297.01
04:39:04|49297.01
04:39:05|49291.44
04:39:05|49291.43
04:39:07|49291.43
04:39:08|49291.44
04:39:09|49291.43
04:39:09|49291.43
04:39:10|49291.43
04:39:12|49291.43
04:39:13|49291.43
04:39:14|49291.44
04:39:14|49291.44
04:39:16|49291.5
04:39:17|49296.38
04:39:18|49297.
04:39:19|49301.9
04:39:21|49304.13
04:39:21|49304.38
04:39:22|49304.37
04:39:23|49304.37
04:39:24|49304.38
04:39:26|49304.37
04:39:27|49304.38
04:39:28|49304.38
04:39:28|49304.38
04:39:30|49304.38
04:39:31|49304.37
04:39:32|49304.38
04:39:33|49306.
04:39:34|49306.
04:39:35|49306.
04:39:36|49306.
04:39:37|49305.99
04:39:39|49313.75
04:39:40|49313.74
04:39:40|49315.
04:39:41|49315.
04:39:43|49323.23
04:39:43|49323.99
04:39:45|49323.99
04:39:46|49324.
04:39:46|49324.
04:39:47|49324.
04:39:48|49324.
04:39:49|49324.
04:39:50|49323.99
04:39:52|49324.
04:39:52|49324.
04:39:53|49324.
04:39:55|49324.
04:39:56|49324.
04:39:56|49324.
04:39:58|49324.
04:39:58|49324.
04:39:59|49323.99
04:40:01|49324.
04:40:02|49324.
04:40:03|49324.
04:40:04|49324.
04:40:05|49324.
04:40:06|49323.99
04:40:07|49324.
04:40:08|49323.99
04:40:09|49329.11
04:40:10|49329.79
04:40:11|49331.09
04:40:12|49334.56
04:40:13|49334.56
04:40:14|49334.55
04:40:15|49334.55
04:40:16|49334.55
04:40:17|49336.32
04:40:19|49340.02
04:40:19|49341.09
04:40:21|49341.65
04:40:22|49341.66
04:40:24|49341.66
04:40:25|49341.65
04:40:26|49341.66
04:40:27|49334.81
04:40:27|49334.81
04:40:28|49334.82
04:40:30|49334.81
04:40:30|49334.82
04:40:32|49334.81
04:40:33|49339.88
04:40:34|49339.88
04:40:35|49339.88
04:40:36|49341.55
04:40:37|49341.65
04:40:38|49341.64
04:40:39|49345.21
04:40:40|49345.21
04:40:41|49345.21
04:40:42|49345.21
04:40:43|49345.22
04:40:44|49345.21
04:40:45|49345.22
04:40:46|49346.14
04:40:47|49346.14
04:40:48|49348.77
04:40:49|49349.99
04:40:50|49349.99
04:40:51|49349.99
04:40:52|49350.
04:40:54|49354.79
04:40:54|49356.
04:40:56|49359.42
04:40:56|49359.42
04:40:57|49354.82
04:40:58|49353.71
04:40:59|49353.7
04:41:00|49353.71
04:41:01|49353.71
04:41:03|49353.7
04:41:03|49353.7
04:41:04|49353.71
04:41:05|49353.71
04:41:06|49353.71
04:41:07|49353.7
04:41:08|49353.71
04:41:09|49358.68
04:41:10|49359.42
04:41:11|49359.42
04:41:12|49360.37
04:41:13|49360.4
04:41:14|49360.4
04:41:15|49360.4
04:41:16|49360.41
04:41:18|49360.4
04:41:18|49360.41
04:41:20|49360.4
04:41:21|49360.41
04:41:21|49359.58
04:41:24|49359.29
04:41:24|49359.3
04:41:25|49359.3
04:41:26|49359.3
04:41:28|49360.4
04:41:28|49360.4
04:41:29|49360.4
04:41:30|49357.82
04:41:31|49357.82
04:41:32|49357.82
04:41:33|49357.33
04:41:34|49357.33
04:41:36|49355.15
04:41:36|49353.7
04:41:38|49350.62
04:41:39|49345.23
04:41:40|49345.21
04:41:41|49343.34
04:41:41|49341.38
04:41:42|49341.11
04:41:43|49341.1
04:41:44|49341.1
04:41:45|49341.04
04:41:47|49336.9
04:41:48|49336.61
04:41:49|49336.61
04:41:49|49332.56
04:41:51|49331.1
04:41:51|49331.11
04:41:52|49331.11
04:41:53|49331.1
04:41:54|49331.1
04:41:55|49331.1
04:41:57|49331.1
04:41:57|49334.32
04:41:59|49334.32
04:41:59|49334.31
04:42:00|49334.93
04:42:01|49331.85
04:42:02|49329.13
04:42:04|49326.26
04:42:04|49324.02
04:42:05|49324.01
04:42:06|49324.
04:42:07|49324.
04:42:08|49324.01
04:42:10|49324.01
04:42:11|49323.46
04:42:12|49318.74
04:42:13|49318.
04:42:14|49318.01
04:42:15|49308.34
04:42:16|49308.35
04:42:17|49308.35
04:42:18|49308.35
04:42:19|49308.35
04:42:19|49308.34
04:42:20|49308.35
04:42:23|49308.35
04:42:23|49308.35
04:42:25|49307.6
04:42:26|49307.61
04:42:27|49307.61
04:42:29|49307.6
04:42:29|49307.6
04:42:31|49307.6
04:42:31|49307.61
04:42:33|49307.61
04:42:33|49307.61
04:42:35|49307.6
04:42:36|49307.6
04:42:38|49312.83
04:42:39|49321.98
04:42:40|49325.99
04:42:40|49325.99
04:42:41|49325.99
04:42:43|49325.99
04:42:43|49325.99
04:42:44|49325.99
04:42:45|49325.99
04:42:47|49326.
04:42:47|49325.99
04:42:48|49326.
04:42:49|49326.
04:42:50|49326.
04:42:52|49326.
04:42:53|49325.99
04:42:53|49325.99
04:42:54|49325.99
04:42:56|49326.
04:42:56|49323.18
04:42:57|49322.95
04:42:58|49322.95
04:42:59|49322.95
04:43:00|49322.96
04:43:02|49322.95
04:43:02|49322.96
04:43:03|49322.95
04:43:04|49322.95
04:43:05|49322.95
04:43:06|49322.95
04:43:08|49322.95
04:43:09|49324.
04:43:10|49325.99
04:43:10|49325.99
04:43:12|49325.99
04:43:13|49325.99
04:43:14|49325.99
04:43:14|49325.99
04:43:16|49325.99
04:43:16|49326.
04:43:17|49326.
04:43:18|49326.
04:43:19|49325.99
04:43:20|49325.99
04:43:22|49326.
04:43:23|49326.
04:43:24|49326.
04:43:25|49326.
04:43:26|49325.99
04:43:28|49325.99
04:43:29|49326.
04:43:30|49326.
04:43:30|49326.
04:43:32|49329.06
04:43:33|49331.1
04:43:34|49331.09
04:43:35|49331.09
04:43:35|49331.09
04:43:37|49331.09
04:43:38|49333.19
04:43:40|49333.19
04:43:40|49333.19
04:43:41|49333.23
04:43:42|49333.23
04:43:44|49333.23
04:43:45|49333.23
04:43:45|49333.24
04:43:46|49333.23
04:43:47|49333.23
04:43:48|49333.24
04:43:49|49333.24
04:43:50|49333.24
04:43:51|49333.24
04:43:52|49336.92
04:43:53|49336.92
04:43:55|49336.92
04:43:56|49336.91
04:43:57|49340.82
04:43:58|49341.09
04:43:59|49341.09
04:44:00|49342.85
04:44:01|49343.78
04:44:02|49343.78
04:44:02|49346.98
04:44:04|49348.
04:44:05|49349.78
04:44:05|49349.99
04:44:06|49350.
04:44:07|49350.
04:44:09|49354.24
04:44:09|49354.25
04:44:11|49355.93
04:44:11|49355.94
04:44:13|49357.11
04:44:14|49357.83
04:44:14|49357.83
04:44:16|49357.82
04:44:16|49357.83
04:44:18|49357.83
04:44:18|49357.82
04:44:19|49357.83
04:44:21|49357.82
04:44:22|49357.83
04:44:24|49357.83
04:44:24|49357.82
04:44:25|49357.82
04:44:27|49357.83
04:44:28|49357.82
04:44:29|49359.2
04:44:30|49359.2
04:44:30|49359.2
04:44:32|49359.2
04:44:32|49359.2
04:44:34|49359.2
04:44:34|49355.88
04:44:36|49355.88
04:44:36|49355.88
04:44:38|49355.89
04:44:39|49355.88
04:44:40|49355.89
04:44:41|49355.89
04:44:42|49355.89
04:44:43|49355.89
04:44:45|49355.88
04:44:45|49355.89
04:44:46|49355.89
04:44:47|49355.88
04:44:49|49355.88
04:44:50|49355.88
04:44:51|49355.88
04:44:51|49355.89
04:44:52|49355.88
04:44:54|49355.89
04:44:55|49355.88
04:44:56|49355.88
04:44:57|49355.88
04:44:58|49355.89
04:44:59|49359.2
04:45:00|49359.2
04:45:01|49359.2
04:45:01|49359.21
04:45:02|49364.52
04:45:03|49364.52
04:45:05|49364.51
04:45:06|49364.52
04:45:06|49364.52
04:45:08|49364.52
04:45:09|49364.52
04:45:10|49364.51
04:45:10|49364.52
04:45:12|49364.52
04:45:13|49364.52
04:45:14|49364.51
04:45:15|49364.51
04:45:16|49364.52
04:45:17|49360.
04:45:18|49360.01
04:45:19|49360.01
04:45:20|49360.01
04:45:21|49360.01
04:45:22|49360.
04:45:23|49360.
04:45:24|49360.
04:45:26|49360.
04:45:27|49359.19
04:45:27|49357.62
04:45:28|49357.39
04:45:30|49357.39
04:45:31|49357.38
04:45:31|49357.39
04:45:33|49357.39
04:45:33|49357.38
04:45:34|49355.89
04:45:35|49348.38
04:45:36|49346.63
04:45:37|49344.01
04:45:38|49344.
04:45:39|49344.01
04:45:40|49344.
04:45:42|49344.
04:45:43|49344.
04:45:43|49344.
04:45:45|49344.01
04:45:45|49344.
04:45:46|49344.
04:45:47|49339.7
04:45:48|49321.11
04:45:50|49320.45
04:45:51|49320.46
04:45:52|49323.47
04:45:52|49323.48
04:45:54|49323.47
04:45:55|49330.25
04:45:56|49331.09
04:45:57|49331.09
04:45:58|49331.09
04:45:59|49331.09
04:46:00|49331.98
04:46:01|49335.8
04:46:01|49337.52
04:46:03|49339.99
04:46:03|49339.99
04:46:05|49340.
04:46:06|49340.
04:46:07|49340.74
04:46:08|49340.75
04:46:09|49346.38
04:46:10|49347.92
04:46:11|49349.99
04:46:12|49350.
04:46:13|49349.99
04:46:15|49349.99
04:46:15|49353.98
04:46:16|49356.49
04:46:17|49356.49
04:46:19|49364.51
04:46:19|49364.51
04:46:20|49364.51
04:46:21|49364.52
04:46:22|49366.02
04:46:23|49366.66
04:46:24|49366.74
04:46:25|49366.74
04:46:27|49366.74
04:46:28|49366.74
04:46:29|49366.75
04:46:31|49367.98
04:46:32|49368.06
04:46:33|49369.79
04:46:34|49371.66
04:46:34|49373.43
04:46:36|49373.58
04:46:37|49374.99
04:46:38|49381.09
04:46:39|49384.49
04:46:41|49385.61
04:46:41|49385.61
04:46:42|49385.61
04:46:44|49388.
04:46:44|49389.99
04:46:46|49389.99
04:46:46|49390.82
04:46:47|49390.83
04:46:48|49390.83
04:46:49|49390.83
04:46:50|49390.82
04:46:51|49390.82
04:46:52|49390.83
04:46:53|49390.82
04:46:55|49390.82
04:46:56|49390.83
04:46:57|49390.82
04:46:58|49390.83
04:46:59|49390.82
04:46:59|49390.83
04:47:00|49390.83
04:47:02|49390.83
04:47:03|49390.82
04:47:04|49388.6
04:47:04|49390.82
04:47:06|49390.86
04:47:07|49390.83
04:47:08|49390.83
04:47:09|49390.83
04:47:10|49390.83
04:47:11|49390.83
04:47:12|49390.83
04:47:13|49390.83
04:47:14|49390.83
04:47:14|49390.83
04:47:16|49390.84
04:47:16|49390.84
04:47:17|49390.87
04:47:18|49390.86
04:47:20|49390.87
04:47:20|49390.86
04:47:22|49390.86
04:47:23|49390.87
04:47:24|49390.86
04:47:25|49390.86
04:47:26|49390.86
04:47:28|49390.86
04:47:29|49390.87
04:47:30|49390.86
04:47:31|49390.86
04:47:32|49390.87
04:47:34|49390.87
04:47:35|49390.87
04:47:35|49390.86
04:47:37|49390.86
04:47:37|49390.86
04:47:38|49390.86
04:47:40|49390.86
04:47:40|49390.86
04:47:42|49390.86
04:47:43|49390.86
04:47:43|49390.87
04:47:44|49382.26
04:47:45|49382.27
04:47:47|49382.27
04:47:47|49381.
04:47:48|49380.86
04:47:50|49380.86
04:47:51|49380.86
04:47:52|49380.86
04:47:52|49380.87
04:47:54|49380.86
04:47:55|49381.
04:47:56|49381.01
04:47:57|49388.48
04:47:57|49390.86
04:47:59|49390.86
04:47:59|49390.86
04:48:01|49391.09
04:48:03|49391.1
04:48:04|49391.68
04:48:05|49392.9
04:48:05|49392.98
04:48:06|49395.32
04:48:07|49395.32
04:48:08|49395.32
04:48:09|49397.43
04:48:11|49398.43
04:48:11|49398.44
04:48:13|49398.43
04:48:13|49398.43
04:48:14|49398.44
04:48:15|49398.43
04:48:16|49398.43
04:48:17|49398.43
04:48:18|49398.44
04:48:19|49398.43
04:48:20|49398.43
04:48:21|49398.43
04:48:22|49398.43
04:48:23|49398.43
04:48:24|49398.43
04:48:26|49398.44
04:48:26|49399.92
04:48:28|49405.18
04:48:29|49405.19
04:48:31|49406.62
04:48:32|49406.79
04:48:33|49406.79
04:48:34|49406.8
04:48:34|49406.79
04:48:36|49406.79
04:48:37|49409.01
04:48:38|49409.05
04:48:38|49410.62
04:48:40|49410.62
04:48:41|49410.63
04:48:42|49404.94
04:48:42|49404.95
04:48:44|49404.95
04:48:45|49404.94
04:48:46|49404.94
04:48:48|49411.1
04:48:48|49411.09
04:48:50|49411.1
04:48:51|49411.09
04:48:51|49411.09
04:48:53|49411.1
04:48:54|49411.1
04:48:54|49411.09
04:48:56|49411.09
04:48:56|49411.1
04:48:58|49411.1
04:48:59|49411.09
04:49:00|49411.09
04:49:01|49411.09
04:49:02|49410.26
04:49:03|49410.07
04:49:04|49408.34
04:49:05|49400.18
04:49:06|49400.01
04:49:07|49400.
04:49:08|49400.
04:49:09|49400.
04:49:10|49400.
04:49:11|49400.
04:49:12|49400.
04:49:13|49400.
04:49:14|49400.
04:49:15|49400.01
04:49:16|49400.01
04:49:17|49400.01
04:49:18|49400.
04:49:19|49400.
04:49:20|49400.
04:49:21|49398.6
04:49:22|49398.6
04:49:24|49398.6
04:49:25|49398.61
04:49:26|49398.6
04:49:27|49398.6
04:49:28|49398.61
04:49:30|49398.6
04:49:31|49394.01
04:49:32|49394.
04:49:33|49394.01
04:49:34|49394.01
04:49:35|49393.74
04:49:36|49391.11
04:49:38|49391.11
04:49:39|49391.11
04:49:40|49391.1
04:49:40|49391.1
04:49:41|49391.1
04:49:43|49391.1
04:49:43|49390.44
04:49:45|49390.4
04:49:46|49390.4
04:49:47|49390.4
04:49:48|49390.39
04:49:49|49390.4
04:49:50|49390.39
04:49:51|49390.4
04:49:52|49390.39
04:49:53|49390.4
04:49:54|49390.39
04:49:55|49390.4
04:49:56|49390.39
04:49:57|49390.4
04:49:58|49390.4
04:49:59|49390.4
04:50:00|49390.4
04:50:01|49390.39
04:50:02|49390.4
04:50:03|49390.39
04:50:04|49390.39
04:50:05|49390.68
04:50:06|49397.99
04:50:07|49397.99
04:50:08|49398.
04:50:09|49398.66
04:50:10|49398.92
04:50:11|49398.92
04:50:12|49398.92
04:50:13|49398.92
04:50:14|49398.92
04:50:15|49398.92
04:50:16|49398.92
04:50:17|49398.92
04:50:18|49398.93
04:50:19|49394.58
04:50:20|49394.31
04:50:21|49394.3
04:50:22|49394.31
04:50:23|49394.31
04:50:24|49394.31
04:50:25|49394.3
04:50:26|49394.3
04:50:27|49394.31
04:50:28|49394.31
04:50:30|49394.3
04:50:32|49394.31
04:50:33|49394.3
04:50:34|49394.3
04:50:34|49394.31
04:50:35|49394.31
04:50:37|49394.31
04:50:38|49394.31
04:50:39|49394.31
04:50:40|49394.31
04:50:41|49394.3
04:50:42|49394.3
04:50:43|49394.31
04:50:44|49394.31
04:50:45|49394.3
04:50:46|49394.3
04:50:47|49394.3
04:50:48|49394.31
04:50:49|49394.31
04:50:50|49394.31
04:50:51|49394.3
04:50:53|49394.31
04:50:53|49394.3
04:50:54|49398.53
04:50:55|49398.52
04:50:57|49398.52
04:50:57|49398.52
04:50:58|49398.53
04:50:59|49398.53
04:51:01|49398.52
04:51:01|49398.53
04:51:03|49399.99
04:51:03|49399.99
04:51:05|49399.99
04:51:06|49399.99
04:51:06|49399.99
04:51:07|49399.99
04:51:08|49400.
04:51:09|49400.
04:51:10|49400.
04:51:11|49399.99
04:51:12|49399.99
04:51:13|49399.99
04:51:15|49400.
04:51:15|49399.99
04:51:17|49400.
04:51:17|49399.99
04:51:18|49400.
04:51:19|49397.6
04:51:20|49397.46
04:51:21|49397.45
04:51:23|49397.45
04:51:23|49397.22
04:51:25|49397.22
04:51:26|49397.21
04:51:27|49396.67
04:51:28|49396.66
04:51:28|49396.67
04:51:29|49396.66
04:51:31|49396.67
04:51:33|49396.66
04:51:34|49396.67
04:51:36|49396.66
04:51:37|49396.67
04:51:37|49396.66
04:51:38|49396.66
04:51:39|49396.66
04:51:40|49396.67
04:51:41|49396.66
04:51:42|49396.67
04:51:43|49396.66
04:51:44|49396.66
04:51:46|49396.67
04:51:46|49396.67
04:51:47|49396.67
04:51:49|49396.66
04:51:50|49396.67
04:51:51|49396.67
04:51:52|49396.67
04:51:53|49396.66
04:51:55|49396.67
04:51:55|49400.
04:51:56|49399.99
04:51:57|49399.99
04:51:59|49400.
04:52:00|49401.1
04:52:00|49401.1
04:52:01|49403.82
04:52:02|49403.81
04:52:04|49403.82
04:52:04|49403.81
04:52:05|49403.81
04:52:06|49403.82
04:52:07|49403.81
04:52:08|49403.81
04:52:09|49403.82
04:52:11|49403.82
04:52:11|49403.82
04:52:12|49403.81
04:52:13|49403.82
04:52:14|49403.82
04:52:15|49403.82
04:52:17|49403.81
04:52:17|49403.82
04:52:18|49403.82
04:52:19|49403.81
04:52:20|49403.82
04:52:21|49403.82
04:52:23|49403.81
04:52:24|49403.81
04:52:24|49403.81
04:52:26|49403.82
04:52:26|49403.82
04:52:27|49403.81
04:52:29|49403.82
04:52:30|49403.82
04:52:30|49403.82
04:52:31|49403.82
04:52:33|49403.81
04:52:34|49403.82
04:52:35|49403.82
04:52:35|49406.62
04:52:37|49406.72
04:52:38|49406.72
04:52:39|49406.72
04:52:40|49406.72
04:52:40|49406.71
04:52:41|49406.71
04:52:43|49406.72
04:52:44|49406.71
04:52:45|49406.72
04:52:46|49406.71
04:52:47|49406.71
04:52:48|49406.72
04:52:49|49402.55
04:52:50|49402.54
04:52:51|49402.54
04:52:52|49402.55
04:52:54|49402.55
04:52:55|49402.54
04:52:55|49402.55
04:52:56|49402.55
04:52:57|49402.55
04:52:58|49402.55
04:52:59|49402.55
04:53:00|49402.55
04:53:01|49402.55
04:53:02|49402.54
04:53:03|49402.54
04:53:04|49402.55
04:53:05|49402.54
04:53:06|49402.55
04:53:07|49402.55
04:53:08|49402.55
04:53:09|49402.54
04:53:10|49402.55
04:53:11|49402.55
04:53:12|49402.55
04:53:13|49402.55
04:53:14|49402.56
04:53:16|49402.59
04:53:16|49402.59
04:53:17|49402.58
04:53:19|49406.7
04:53:19|49406.7
04:53:20|49406.7
04:53:21|49406.7
04:53:22|49406.7
04:53:23|49406.71
04:53:24|49406.71
04:53:25|49406.7
04:53:26|49406.7
04:53:27|49406.7
04:53:28|49406.7
04:53:29|49406.7
04:53:30|49406.7
04:53:32|49406.7
04:53:32|49406.71
04:53:34|49406.7
04:53:35|49406.71
04:53:36|49406.7
04:53:36|49406.7
04:53:38|49411.58
04:53:39|49411.57
04:53:40|49411.57
04:53:42|49411.57
04:53:42|49411.58
04:53:43|49411.57
04:53:45|49411.58
04:53:46|49411.57
04:53:47|49411.57
04:53:47|49411.57
04:53:49|49411.57
04:53:49|49411.57
04:53:51|49411.57
04:53:52|49411.58
04:53:52|49411.57
04:53:54|49411.58
04:53:55|49411.58
04:53:56|49411.57
04:53:56|49411.57
04:53:57|49411.57
04:53:59|49411.57
04:53:59|49411.57
04:54:01|49411.57
04:54:01|49411.58
04:54:03|49411.57
04:54:04|49413.99
04:54:05|49413.99
04:54:05|49413.99
04:54:06|49413.98
04:54:08|49413.98
04:54:08|49415.99
04:54:09|49415.99
04:54:10|49416.
04:54:12|49415.99
04:54:13|49415.99
04:54:13|49415.99
04:54:15|49415.99
04:54:16|49415.99
04:54:17|49415.99
04:54:18|49415.99
04:54:18|49416.
04:54:20|49415.99
04:54:20|49416.
04:54:22|49415.99
04:54:23|49416.
04:54:24|49416.
04:54:25|49416.
04:54:26|49415.99
04:54:27|49415.99
04:54:28|49415.99
04:54:29|49415.99
04:54:30|49415.99
04:54:31|49412.
04:54:32|49402.54
04:54:33|49402.5
04:54:35|49402.5
04:54:35|49402.49
04:54:38|49402.5
04:54:39|49402.5
04:54:40|49402.5
04:54:41|49402.49
04:54:43|49402.5
04:54:43|49402.49
04:54:44|49402.49
04:54:45|49402.5
04:54:47|49402.5
04:54:47|49402.49
04:54:49|49402.49
04:54:50|49402.5
04:54:51|49402.5
04:54:52|49402.5
04:54:53|49402.49
04:54:54|49402.49
04:54:55|49402.49
04:54:56|49402.49
04:54:57|49402.49
04:54:58|49402.5
04:54:59|49402.5
04:55:00|49402.49
04:55:01|49402.5
04:55:01|49402.5
04:55:03|49402.5
04:55:04|49402.5
04:55:05|49402.49
04:55:06|49402.5
04:55:06|49402.49
04:55:08|49402.5
04:55:09|49402.49
04:55:10|49402.49
04:55:11|49402.5
04:55:12|49402.49
04:55:13|49402.5
04:55:14|49402.5
04:55:15|49402.49
04:55:16|49402.5
04:55:17|49402.49
04:55:18|49402.49
04:55:19|49402.49
04:55:20|49402.49
04:55:21|49402.49
04:55:22|49398.81
04:55:23|49398.82
04:55:25|49398.82
04:55:25|49398.82
04:55:26|49398.81
04:55:27|49398.82
04:55:28|49398.82
04:55:29|49398.82
04:55:30|49398.82
04:55:32|49398.81
04:55:32|49398.82
04:55:33|49398.51
04:55:35|49395.16
04:55:37|49395.17
04:55:38|49395.16
04:55:39|49395.16
04:55:40|49395.16
04:55:41|49395.16
04:55:42|49395.17
04:55:43|49395.17
04:55:44|49395.16
04:55:45|49395.16
04:55:46|49395.17
04:55:48|49395.16
04:55:48|49395.16
04:55:49|49395.16
04:55:50|49395.16
04:55:56|49392.04
04:55:56|49392.04
04:55:58|49392.05
04:55:59|49392.04
04:56:00|49391.43
04:56:01|49391.44
04:56:02|49391.44
04:56:03|49391.43
04:56:04|49391.44
04:56:05|49391.44
04:56:07|49380.78
04:56:08|49380.78
04:56:09|49370.01
04:56:10|49370.12
04:56:11|49363.
04:56:12|49363.
04:56:13|49359.44
04:56:14|49359.44
04:56:15|49359.45
04:56:16|49359.28
04:56:17|49359.27
04:56:18|49356.
04:56:19|49356.
04:56:20|49356.
04:56:21|49356.
04:56:22|49354.58
04:56:23|49354.57
04:56:24|49358.18
04:56:25|49358.17
04:56:26|49358.17
04:56:27|49358.18
04:56:28|49358.18
04:56:29|49358.18
04:56:30|49358.17
04:56:31|49358.17
04:56:32|49358.18
04:56:33|49358.18
04:56:35|49358.18
04:56:36|49358.17
04:56:38|49358.17
04:56:39|49358.18
04:56:40|49358.17
04:56:40|49358.18
04:56:41|49358.17
04:56:43|49358.18
04:56:44|49358.17
04:56:45|49366.29
04:56:46|49366.3
04:56:47|49366.3
04:56:47|49366.3
04:56:48|49366.89
04:56:50|49366.89
04:56:51|49373.99
04:56:52|49376.39
04:56:52|49376.4
04:56:53|49376.4
04:56:54|49376.39
04:56:56|49376.4
04:56:57|49377.78
04:56:58|49377.82
04:56:59|49377.83
04:57:00|49377.82
04:57:01|49377.82
04:57:02|49377.82
04:57:03|49377.83
04:57:04|49377.83
04:57:05|49377.83
04:57:06|49377.82
04:57:07|49377.82
04:57:08|49377.82
04:57:09|49377.82
04:57:10|49377.83
04:57:11|49377.82
04:57:12|49377.82
04:57:13|49377.82
04:57:14|49377.83
04:57:15|49377.82
04:57:16|49377.83
04:57:17|49377.83
04:57:18|49377.82
04:57:20|49377.83
04:57:20|49377.83
04:57:22|49377.83
04:57:22|49377.82
04:57:23|49377.83
04:57:25|49377.82
04:57:26|49377.51
04:57:27|49377.52
04:57:28|49377.51
04:57:29|49377.52
04:57:29|49377.51
04:57:31|49377.51
04:57:32|49377.51
04:57:32|49377.52
04:57:34|49377.52
04:57:35|49377.52
04:57:36|49377.51
04:57:38|49377.52
04:57:39|49377.51
04:57:40|49377.51
04:57:41|49377.51
04:57:42|49377.51
04:57:43|49377.51
04:57:44|49377.52
04:57:45|49377.51
04:57:46|49377.51
04:57:47|49377.51
04:57:49|49377.51
04:57:49|49377.51
04:57:50|49377.51
04:57:51|49377.52
04:57:52|49377.51
04:57:54|49377.51
04:57:55|49377.52
04:57:55|49377.51
04:57:56|49377.52
04:57:58|49377.52
04:57:58|49377.52
04:57:59|49377.52
04:58:01|49377.51
04:58:02|49377.51
04:58:03|49377.52
04:58:03|49377.51
04:58:05|49377.52
04:58:06|49377.51
04:58:07|49377.51
04:58:08|49377.52
04:58:09|49377.52
04:58:10|49377.52
04:58:11|49377.51
04:58:12|49377.51
04:58:13|49377.51
04:58:14|49377.52
04:58:15|49377.51
04:58:16|49377.52
04:58:17|49377.52
04:58:18|49377.51
04:58:19|49377.52
04:58:20|49377.51
04:58:21|49377.51
04:58:22|49377.52
04:58:23|49377.52
04:58:24|49377.51
04:58:25|49377.51
04:58:26|49377.52
04:58:27|49377.51
04:58:28|49377.52
04:58:29|49377.51
04:58:30|49377.51
04:58:31|49377.52
04:58:32|49377.51
04:58:33|49377.52
04:58:34|49377.51
04:58:35|49377.51
04:58:36|49377.51
04:58:37|49377.51
04:58:39|49377.52
04:58:39|49377.51
04:58:41|49377.52
04:58:42|49377.51
04:58:42|49377.51
04:58:44|49377.52
04:58:45|49377.52
04:58:46|49377.52
04:58:47|49377.52
04:58:48|49377.52
04:58:49|49377.51
04:58:50|49377.52
04:58:51|49377.52
04:58:52|49377.51
04:58:53|49377.51
04:58:54|49377.51
04:58:55|49377.51
04:58:56|49377.51
04:58:57|49377.51
04:58:58|49377.52
04:59:00|49381.09
04:59:01|49381.09
04:59:01|49381.09
04:59:03|49381.14
04:59:03|49381.17
04:59:04|49383.37
04:59:06|49383.36
04:59:06|49383.37
04:59:07|49383.36
04:59:08|49383.36
04:59:09|49383.36
04:59:11|49383.37
04:59:11|49383.37
04:59:12|49383.37
04:59:13|49383.36
04:59:14|49383.37
04:59:16|49385.99
04:59:16|49385.99
04:59:17|49385.99
04:59:19|49385.99
04:59:20|49385.99
04:59:21|49385.99
04:59:21|49386.
04:59:23|49386.
04:59:24|49386.
04:59:24|49386.
04:59:26|49385.99
04:59:27|49386.
04:59:27|49386.
04:59:29|49386.
04:59:30|49385.99
04:59:31|49385.99
04:59:32|49385.99
04:59:32|49386.
04:59:34|49385.99
04:59:35|49385.99
04:59:36|49385.99
04:59:37|49386.
04:59:38|49386.
04:59:40|49386.
04:59:41|49385.99
04:59:42|49386.
04:59:43|49385.99
04:59:44|49385.99
04:59:45|49386.
04:59:46|49386.
04:59:47|49385.99
04:59:48|49386.
04:59:49|49385.99
04:59:50|49386.
04:59:51|49385.99
04:59:52|49386.
04:59:53|49385.99
04:59:54|49386.
04:59:55|49385.99
04:59:56|49386.
04:59:57|49385.99
04:59:58|49386.
04:59:59|49385.99
05:00:00|49385.99
05:00:02|49386.
05:00:02|49386.
05:00:03|49386.
05:00:04|49385.99
05:00:05|49386.
05:00:06|49385.99
05:00:08|49385.99
05:00:09|49385.99
05:00:09|49385.99
05:00:11|49385.99
05:00:12|49386.
05:00:12|49385.99
05:00:13|49385.99
05:00:14|49385.99
05:00:15|49386.
05:00:17|49386.
05:00:18|49385.99
05:00:19|49386.
05:00:20|49386.
05:00:21|49386.
05:00:22|49386.
05:00:23|49385.99
05:00:24|49385.99
05:00:25|49386.
05:00:26|49385.99
05:00:27|49386.
05:00:28|49386.
05:00:29|49385.99
05:00:30|49385.99
05:00:31|49386.
05:00:32|49385.99
05:00:33|49385.99
05:00:34|49385.99
05:00:35|49385.99
05:00:36|49385.99
05:00:37|49385.99
05:00:38|49385.99
05:00:39|49385.99
05:00:41|49385.99
05:00:42|49385.99
05:00:43|49386.
05:00:44|49386.
05:00:44|49385.99
05:00:46|49385.99
05:00:46|49386.
05:00:48|49386.
05:00:48|49386.
05:00:50|49386.
05:00:51|49386.
05:00:52|49386.
05:00:53|49385.99
05:00:53|49396.26
05:00:55|49396.48
05:00:55|49396.71
05:00:57|49396.71
05:00:58|49396.71
05:00:59|49396.71
05:01:00|49396.72
05:01:01|49397.38
05:01:02|49397.44
05:01:03|49397.45
05:01:03|49398.82
05:01:05|49398.81
05:01:06|49398.82
05:01:07|49398.81
05:01:08|49403.54
05:01:09|49404.76
05:01:10|49404.75
05:01:11|49404.75
05:01:12|49404.75
05:01:13|49404.76
05:01:14|49404.76
05:01:15|49404.76
05:01:16|49404.76
05:01:17|49404.75
05:01:18|49404.75
05:01:19|49404.75
05:01:20|49404.76
05:01:21|49404.76
05:01:22|49404.75
05:01:23|49404.76
05:01:24|49404.76
05:01:25|49404.76
05:01:26|49404.75
05:01:27|49404.76
05:01:28|49404.76
05:01:29|49404.79
05:01:30|49404.79
05:01:31|49404.8
05:01:32|49404.79
05:01:33|49404.8
05:01:34|49404.8
05:01:35|49404.8
05:01:36|49404.79
05:01:37|49404.8
05:01:38|49404.79
05:01:39|49399.05
05:01:40|49399.04
05:01:42|49399.04
05:01:42|49399.05
05:01:43|49404.
05:01:45|49403.99
05:01:46|49404.
05:01:46|49404.
05:01:48|49404.
05:01:49|49404.
05:01:50|49404.
05:01:51|49404.
05:01:52|49404.
05:01:53|49403.99
05:01:54|49404.
05:01:55|49404.
05:01:56|49403.99
05:01:57|49409.99
05:01:58|49410.82
05:01:59|49410.82
05:02:00|49411.1
05:02:01|49413.6
05:02:02|49413.59
05:02:03|49413.6
05:02:04|49415.99
05:02:05|49415.99
05:02:06|49423.47
05:02:07|49424.88
05:02:08|49424.89
05:02:09|49424.88
05:02:10|49424.89
05:02:11|49424.88
05:02:12|49424.88
05:02:13|49424.88
05:02:14|49424.89
05:02:15|49424.88
05:02:16|49424.88
05:02:17|49424.88
05:02:18|49417.58
05:02:19|49417.58
05:02:20|49417.58
05:02:21|49417.58
05:02:22|49417.58
05:02:23|49417.58
05:02:24|49417.59
05:02:25|49417.59
05:02:26|49417.59
05:02:27|49417.58
05:02:28|49417.58
05:02:29|49417.58
05:02:30|49417.58
05:02:31|49417.58
05:02:32|49417.58
05:02:33|49417.58
05:02:34|49417.58
05:02:35|49417.59
05:02:36|49417.58
05:02:37|49417.59
05:02:39|49417.59
05:02:39|49417.59
05:02:40|49417.59
05:02:42|49417.58
05:02:44|49417.58
05:02:44|49417.58
05:02:45|49417.58
05:02:46|49417.58
05:02:47|49417.58
05:02:48|49417.59
05:02:50|49417.59
05:02:50|49417.59
05:02:51|49417.58
05:02:52|49417.59
05:02:53|49417.59
05:02:54|49417.59
05:02:55|49417.59
05:02:57|49417.58
05:02:58|49417.59
05:02:58|49417.59
05:02:59|49417.59
05:03:01|49417.58
05:03:01|49417.59
05:03:03|49417.58
05:03:03|49417.58
05:03:05|49417.58
05:03:06|49417.59
05:03:07|49417.59
05:03:08|49417.59
05:03:09|49417.58
05:03:11|49417.58
05:03:12|49417.59
05:03:12|49417.58
05:03:14|49417.59
05:03:14|49417.58
05:03:15|49417.58
05:03:17|49417.59
05:03:17|49417.58
05:03:19|49417.58
05:03:19|49417.58
05:03:21|49417.58
05:03:22|49417.58
05:03:22|49417.58
05:03:23|49417.59
05:03:24|49417.58
05:03:26|49417.58
05:03:26|49417.58
05:03:28|49417.59
05:03:29|49417.59
05:03:29|49417.59
05:03:30|49417.58
05:03:31|49417.58
05:03:33|49417.59
05:03:34|49417.58
05:03:35|49417.58
05:03:36|49417.58
05:03:37|49417.58
05:03:38|49417.59
05:03:39|49417.59
05:03:40|49417.59
05:03:41|49417.58
05:03:42|49417.59
05:03:43|49417.59
05:03:44|49417.58
05:03:45|49417.63
05:03:46|49417.63
05:03:47|49423.53
05:03:48|49423.53
05:03:49|49423.54
05:03:50|49423.54
05:03:51|49424.04
05:03:53|49424.04
05:03:53|49424.89
05:03:54|49424.89
05:03:55|49424.89
05:03:57|49424.88
05:03:57|49424.88
05:03:58|49424.89
05:03:59|49424.88
05:04:01|49424.88
05:04:01|49424.88
05:04:03|49424.89
05:04:04|49424.88
05:04:05|49424.89
05:04:06|49424.88
05:04:07|49424.89
05:04:08|49424.89
05:04:09|49424.89
05:04:10|49424.88
05:04:11|49427.
05:04:13|49427.
05:04:14|49427.01
05:04:15|49430.
05:04:16|49430.
05:04:17|49429.99
05:04:18|49429.99
05:04:19|49429.99
05:04:20|49429.99
05:04:21|49429.99
05:04:22|49430.
05:04:22|49429.99
05:04:24|49430.
05:04:24|49429.99
05:04:26|49429.99
05:04:27|49429.99
05:04:28|49429.99
05:04:29|49429.99
05:04:30|49430.
05:04:31|49429.99
05:04:33|49429.99
05:04:33|49430.
05:04:34|49430.
05:04:36|49430.
05:04:36|49429.99
05:04:37|49429.99
05:04:38|49429.99
05:04:39|49430.
05:04:40|49429.99
05:04:41|49430.
05:04:42|49429.99
05:04:44|49429.99
05:04:46|49430.
05:04:47|49429.99
05:04:48|49429.99
05:04:49|49429.99
05:04:51|49429.99
05:04:51|49430.
05:04:53|49429.99
05:04:54|49429.99
05:04:55|49430.
05:04:56|49430.
05:04:57|49429.99
05:04:59|49430.
05:05:00|49430.
05:05:00|49430.
05:05:01|49430.
05:05:03|49429.99
05:05:04|49429.99
05:05:05|49429.99
05:05:05|49430.
05:05:07|49430.
05:05:08|49430.
05:05:09|49430.
05:05:10|49430.
05:05:11|49429.99
05:05:12|49430.
05:05:13|49430.03
05:05:14|49430.03
05:05:15|49430.04
05:05:16|49430.04
05:05:17|49430.03
05:05:18|49430.03
05:05:19|49430.03
05:05:20|49430.03
05:05:21|49430.04
05:05:22|49430.03
05:05:23|49430.04
05:05:24|49430.04
05:05:25|49433.98
05:05:26|49433.98
05:05:27|49433.99
05:05:28|49433.98
05:05:29|49433.98
05:05:30|49433.98
05:05:31|49433.99
05:05:32|49433.98
05:05:33|49433.98
05:05:34|49433.99
05:05:35|49433.98
05:05:36|49433.98
05:05:37|49433.99
05:05:38|49433.99
05:05:39|49433.98
05:05:40|49433.99
05:05:41|49433.98
05:05:42|49433.99
05:05:43|49433.98
05:05:44|49433.99
05:05:46|49433.98
05:05:47|49433.98
05:05:49|49433.98
05:05:49|49433.99
05:05:50|49433.99
05:05:51|49433.98
05:05:52|49433.99
05:05:54|49433.99
05:05:55|49433.99
05:05:56|49433.99
05:05:58|49433.98
05:05:58|49433.98
05:05:59|49433.99
05:06:00|49433.98
05:06:01|49433.99
05:06:02|49433.99
05:06:04|49433.99
05:06:04|49433.98
05:06:05|49433.98
05:06:07|49433.99
05:06:08|49433.98
05:06:09|49433.99
05:06:09|49433.98
05:06:10|49433.98
05:06:11|49433.99
05:06:12|49433.98
05:06:13|49433.99
05:06:15|49433.99
05:06:15|49433.98
05:06:17|49433.99
05:06:18|49433.99
05:06:19|49433.99
05:06:19|49433.99
05:06:21|49433.98
05:06:21|49433.98
05:06:23|49433.98
05:06:23|49433.99
05:06:25|49433.98
05:06:26|49433.98
05:06:27|49433.98
05:06:27|49433.98
05:06:29|49433.98
05:06:29|49433.98
05:06:30|49433.98
05:06:31|49433.98
05:06:33|49433.98
05:06:33|49433.98
05:06:35|49433.98
05:06:35|49433.98
05:06:37|49433.98
05:06:37|49433.99
05:06:38|49433.99
05:06:39|49433.99
05:06:40|49433.98
05:06:41|49433.99
05:06:42|49433.99
05:06:43|49433.98
05:06:45|49441.83
05:06:47|49441.83
05:06:48|49441.83
05:06:48|49443.09
05:06:49|49443.09
05:06:50|49443.97
05:06:51|49443.97
05:06:53|49444.
05:06:53|49443.99
05:06:54|49444.
05:06:56|49444.
05:06:57|49443.99
05:06:58|49443.99
05:07:00|49444.
05:07:01|49443.98
05:07:02|49443.98
05:07:03|49443.98
05:07:03|49443.98
05:07:04|49443.98
05:07:05|49443.98
05:07:06|49443.98
05:07:07|49443.99
05:07:09|49443.98
05:07:10|49443.99
05:07:11|49443.98
05:07:12|49443.98
05:07:12|49443.99
05:07:13|49443.98
05:07:15|49443.99
05:07:16|49443.99
05:07:18|49443.99
05:07:19|49444.73
05:07:19|49444.72
05:07:20|49444.73
05:07:21|49444.72
05:07:23|49444.72
05:07:23|49444.72
05:07:24|49444.73
05:07:25|49444.73
05:07:27|49444.73
05:07:27|49444.72
05:07:29|49444.73
05:07:29|49444.72
05:07:31|49444.72
05:07:31|49444.72
05:07:32|49444.73
05:07:33|49444.73
05:07:35|49444.73
05:07:35|49444.72
05:07:37|49444.73
05:07:38|49444.73
05:07:39|49444.73
05:07:40|49444.73
05:07:41|49444.72
05:07:41|49444.72
05:07:42|49444.72
05:07:43|49444.73
05:07:44|49444.73
05:07:46|49444.73
05:07:48|49444.72
05:07:49|49444.73
05:07:50|49444.73
05:07:51|49444.72
05:07:51|49444.73
05:07:52|49444.73
05:07:53|49444.72
05:07:55|49444.72
05:07:56|49444.73
05:07:57|49444.72
05:07:58|49444.72
05:07:58|49444.73
05:08:00|49444.72
05:08:01|49444.72
05:08:01|49444.73
05:08:02|49444.73
05:08:04|49444.73
05:08:04|49444.72
05:08:06|49444.72
05:08:07|49444.73
05:08:07|49444.72
05:08:09|49444.72
05:08:09|49444.72
05:08:11|49444.72
05:08:11|49444.72
05:08:13|49444.73
05:08:13|49444.73
05:08:15|49444.73
05:08:16|49444.73
05:08:17|49444.73
05:08:18|49444.73
05:08:19|49444.73
05:08:20|49444.72
05:08:21|49444.72
05:08:22|49444.72
05:08:23|49444.73
05:08:24|49444.73
05:08:25|49444.73
05:08:26|49444.73
05:08:27|49444.72
05:08:28|49444.73
05:08:29|49444.72
05:08:30|49444.72
05:08:31|49444.72
05:08:32|49444.73
05:08:33|49444.72
05:08:34|49444.72
05:08:35|49438.77
05:08:36|49438.77
05:08:37|49438.55
05:08:38|49435.46
05:08:39|49435.47
05:08:41|49435.47
05:08:41|49435.47
05:08:42|49435.46
05:08:44|49435.46
05:08:44|49435.47
05:08:45|49435.47
05:08:46|49435.47
05:08:48|49435.47
05:08:50|49435.46
05:08:50|49435.46
05:08:52|49435.47
05:08:52|49435.46
05:08:54|49435.47
05:08:55|49435.47
05:08:56|49435.47
05:08:57|49435.46
05:08:58|49435.47
05:08:58|49435.46
05:09:00|49435.46
05:09:00|49435.46
05:09:02|49435.47
05:09:02|49435.47
05:09:05|49435.47
05:09:05|49435.46
05:09:07|49435.46
05:09:08|49430.11
05:09:08|49430.12
05:09:09|49430.11
05:09:10|49430.03
05:09:12|49430.03
05:09:12|49430.04
05:09:13|49430.03
05:09:15|49430.03
05:09:16|49430.
05:09:16|49427.9
05:09:18|49426.52
05:09:18|49422.58
05:09:20|49422.3
05:09:20|49422.3
05:09:21|49422.31
05:09:22|49419.5
05:09:24|49419.43
05:09:24|49419.43
05:09:25|49419.43
05:09:27|49417.59
05:09:28|49417.59
05:09:29|49417.58
05:09:30|49417.08
05:09:31|49417.08
05:09:32|49417.08
05:09:33|49417.08
05:09:35|49417.08
05:09:35|49417.07
05:09:36|49417.08
05:09:37|49417.07
05:09:39|49417.07
05:09:39|49417.07
05:09:40|49417.07
05:09:41|49417.08
05:09:42|49417.08
05:09:43|49417.08
05:09:44|49417.08
05:09:46|49422.77
05:09:46|49422.77
05:09:47|49422.78
05:09:49|49422.78
05:09:50|49421.07
05:09:52|49421.08
05:09:53|49421.07
05:09:54|49421.08
05:09:56|49421.07
05:09:56|49417.54
05:09:57|49417.33
05:09:59|49417.33
05:09:59|49417.33
05:10:01|49417.32
05:10:02|49417.17
05:10:02|49417.18
05:10:04|49417.17
05:10:05|49417.17
05:10:06|49417.18
05:10:07|49417.17
05:10:08|49417.17
05:10:09|49417.18
05:10:10|49417.18
05:10:11|49417.17
05:10:12|49417.18
05:10:13|49417.18
05:10:14|49418.
05:10:15|49418.
05:10:16|49418.
05:10:17|49418.
05:10:18|49417.99
05:10:19|49418.
05:10:20|49417.99
05:10:21|49418.
05:10:22|49418.
05:10:23|49418.
05:10:24|49418.
05:10:25|49418.
05:10:26|49417.99
05:10:27|49417.99
05:10:28|49417.99
05:10:29|49418.
05:10:30|49418.
05:10:31|49418.
05:10:32|49418.
05:10:33|49418.
05:10:34|49418.
05:10:35|49417.99
05:10:36|49417.99
05:10:37|49418.
05:10:38|49418.
05:10:39|49417.99
05:10:40|49417.99
05:10:41|49417.99
05:10:43|49418.
05:10:44|49417.99
05:10:44|49418.
05:10:45|49418.
05:10:46|49418.
05:10:47|49417.99
05:10:48|49417.99
05:10:50|49417.99
05:10:51|49418.
05:10:53|49417.99
05:10:53|49417.99
05:10:55|49417.99
05:10:56|49418.
05:10:57|49417.99
05:10:58|49417.99
05:10:59|49417.99
05:11:00|49418.
05:11:01|49417.94
05:11:02|49417.95
05:11:03|49417.95
05:11:04|49417.95
05:11:05|49417.95
05:11:06|49417.94
05:11:07|49417.94
05:11:08|49417.94
05:11:09|49417.94
05:11:10|49417.94
05:11:11|49417.95
05:11:12|49417.94
05:11:13|49417.95
05:11:14|49417.95
05:11:15|49417.95
05:11:16|49415.58
05:11:17|49415.36
05:11:18|49415.36
05:11:19|49415.37
05:11:20|49415.37
05:11:21|49415.37
05:11:22|49415.36
05:11:23|49415.36
05:11:24|49415.36
05:11:25|49415.37
05:11:26|49415.36
05:11:27|49415.36
05:11:28|49415.36
05:11:29|49415.37
05:11:30|49415.36
05:11:32|49415.37
05:11:32|49415.37
05:11:33|49415.37
05:11:34|49423.1
05:11:35|49423.1
05:11:36|49423.1
05:11:37|49423.09
05:11:38|49423.1
05:11:39|49423.1
05:11:40|49423.1
05:11:41|49423.1
05:11:43|49423.1
05:11:44|49423.09
05:11:44|49423.1
05:11:45|49423.1
05:11:46|49423.1
05:11:47|49423.09
05:11:48|49423.09
05:11:50|49423.1
05:11:51|49423.1
05:11:52|49423.09
05:11:52|49423.09
05:11:53|49423.09
05:11:55|49423.09
05:11:56|49423.1
05:11:57|49423.1
05:11:58|49423.09
05:12:00|49423.09
05:12:00|49423.1
05:12:01|49423.09
05:12:03|49423.09
05:12:04|49423.09
05:12:05|49423.09
05:12:07|49423.09
05:12:08|49423.09
05:12:09|49423.09
05:12:09|49423.09
05:12:11|49423.09
05:12:11|49423.1
05:12:12|49423.09
05:12:13|49423.1
05:12:14|49423.1
05:12:15|49423.1
05:12:17|49423.09
05:12:18|49423.09
05:12:18|49423.09
05:12:20|49423.09
05:12:21|49423.09
05:12:21|49423.09
05:12:23|49423.09
05:12:24|49423.09
05:12:24|49423.09
05:12:25|49423.1
05:12:27|49431.09
05:12:28|49431.09
05:12:29|49431.08
05:12:30|49431.1
05:12:30|49431.1
05:12:31|49431.09
05:12:32|49431.1
05:12:33|49431.09
05:12:35|49431.1
05:12:36|49431.1
05:12:37|49445.7
05:12:38|49445.7
05:12:39|49445.7
05:12:40|49445.7
05:12:40|49445.7
05:12:41|49445.69
05:12:43|49441.43
05:12:44|49441.42
05:12:45|49441.42
05:12:46|49441.43
05:12:46|49441.43
05:12:48|49452.01
05:12:49|49452.
05:12:50|49452.01
05:12:51|49452.
05:12:53|49452.01
05:12:53|49452.
05:12:54|49452.01
05:12:56|49452.01
05:12:57|49452.
05:12:58|49454.03
05:12:58|49454.03
05:12:59|49454.03
05:13:01|49454.03
05:13:02|49454.03
05:13:03|49454.04
05:13:03|49454.08
05:13:05|49458.14
05:13:06|49458.13
05:13:07|49458.14
05:13:08|49458.14
05:13:09|49459.53
05:13:10|49459.53
05:13:11|49459.54
05:13:12|49459.53
05:13:13|49459.53
05:13:14|49459.54
05:13:15|49459.54
05:13:16|49459.84
05:13:17|49459.99
05:13:18|49459.99
05:13:19|49460.
05:13:20|49460.
05:13:21|49460.
05:13:22|49459.99
05:13:23|49460.
05:13:24|49461.6
05:13:25|49461.6
05:13:27|49461.59
05:13:27|49461.6
05:13:28|49461.66
05:13:29|49461.66
05:13:30|49461.66
05:13:31|49461.66
05:13:32|49461.66
05:13:33|49461.66
05:13:34|49461.66
05:13:35|49461.65
05:13:36|49457.86
05:13:37|49450.24
05:13:38|49450.24
05:13:39|49450.23
05:13:40|49450.23
05:13:41|49450.24
05:13:42|49450.24
05:13:43|49444.98
05:13:44|49444.27
05:13:45|49444.27
05:13:46|49444.28
05:13:47|49444.28
05:13:49|49444.27
05:13:50|49444.27
05:13:50|49444.27
05:13:52|49444.27
05:13:53|49444.28
05:13:54|49444.27
05:13:55|49444.28
05:13:56|49444.28
05:13:57|49444.28
05:13:58|49444.28
05:13:59|49444.27
05:14:01|49444.27
05:14:02|49444.28
05:14:03|49444.27
05:14:04|49444.27
05:14:05|49444.27
05:14:06|49444.28
05:14:07|49445.84
05:14:08|49449.11
05:14:08|49449.12
05:14:09|49449.12
05:14:11|49449.11
05:14:11|49449.12
05:14:12|49449.11
05:14:13|49449.12
05:14:15|49449.11
05:14:16|49449.11
05:14:17|49449.11
05:14:18|49449.11
05:14:19|49449.12
05:14:20|49449.12
05:14:21|49449.12
05:14:22|49449.12
05:14:23|49449.11
05:14:24|49449.12
05:14:25|49449.11
05:14:26|49449.11
05:14:27|49449.12
05:14:28|49449.11
05:14:29|49449.12
05:14:30|49449.12
05:14:31|49449.11
05:14:32|49453.53
05:14:33|49456.
05:14:34|49455.99
05:14:35|49456.
05:14:36|49456.
05:14:37|49458.85
05:14:38|49458.85
05:14:39|49458.85
05:14:40|49458.85
05:14:41|49458.85
05:14:42|49458.85
05:14:43|49458.85
05:14:44|49458.85
05:14:45|49458.86
05:14:46|49458.86
05:14:47|49458.85
05:14:48|49458.85
05:14:49|49458.85
05:14:50|49458.86
05:14:51|49458.86
05:14:52|49458.86
05:14:53|49458.86
05:14:54|49458.85
05:14:55|49458.85
05:14:56|49458.85
05:14:58|49458.86
05:14:59|49458.85
05:14:59|49458.85
05:15:01|49458.86
05:15:01|49458.85
05:15:02|49458.86
05:15:03|49461.1
05:15:04|49461.09
05:15:05|49461.1
05:15:07|49461.1
05:15:08|49463.99
05:15:08|49463.98
05:15:09|49463.98
05:15:10|49463.98
05:15:11|49463.98
05:15:12|49463.98
05:15:13|49463.99
05:15:14|49463.98
05:15:15|49463.98
05:15:16|49463.98
05:15:18|49463.98
05:15:18|49463.98
05:15:19|49463.98
05:15:20|49463.99
05:15:21|49463.98
05:15:22|49463.98
05:15:24|49463.99
05:15:24|49463.98
05:15:25|49463.99
05:15:27|49463.99
05:15:27|49471.99
05:15:29|49472.
05:15:30|49472.
05:15:31|49472.
05:15:32|49471.99
05:15:33|49471.99
05:15:33|49471.99
05:15:35|49463.98
05:15:36|49444.22
05:15:37|49443.82
05:15:37|49443.81
05:15:38|49443.81
05:15:39|49443.81
05:15:40|49443.81
05:15:41|49443.82
05:15:42|49443.81
05:15:44|49443.81
05:15:44|49443.81
05:15:46|49443.82
05:15:46|49443.82
05:15:47|49443.81
05:15:48|49443.82
05:15:49|49443.81
05:15:50|49443.81
05:15:52|49443.82
05:15:52|49443.82
05:15:54|49443.81
05:15:56|49443.82
05:15:57|49443.81
05:15:58|49443.82
05:15:59|49443.82
05:16:00|49443.82
05:16:01|49443.82
05:16:02|49443.81
05:16:04|49443.82
05:16:05|49443.81
05:16:06|49443.81
05:16:07|49443.81
05:16:08|49443.82
05:16:09|49443.81
05:16:10|49443.82
05:16:11|49443.82
05:16:12|49443.81
05:16:13|49443.81
05:16:14|49443.82
05:16:15|49443.82
05:16:16|49443.81
05:16:17|49443.81
05:16:18|49443.82
05:16:19|49443.82
05:16:20|49443.82
05:16:21|49443.82
05:16:23|49443.82
05:16:24|49443.81
05:16:24|49443.82
05:16:25|49443.81
05:16:27|49443.82
05:16:27|49443.81
05:16:28|49443.81
05:16:29|49443.81
05:16:30|49443.81
05:16:32|49443.82
05:16:32|49443.82
05:16:33|49443.82
05:16:34|49443.82
05:16:35|49443.81
05:16:36|49450.92
05:16:37|49450.92
05:16:38|49450.92
05:16:39|49450.91
05:16:40|49450.91
05:16:41|49452.26
05:16:42|49453.01
05:16:43|49453.
05:16:44|49453.01
05:16:45|49453.01
05:16:46|49453.
05:16:48|49453.
05:16:49|49453.01
05:16:50|49453.
05:16:51|49453.
05:16:52|49453.
05:16:53|49453.01
05:16:54|49453.
05:16:55|49453.
05:16:56|49453.01
05:16:57|49453.
05:16:58|49453.
05:16:59|49453.01
05:17:01|49453.
05:17:02|49453.
05:17:03|49453.01
05:17:03|49453.
05:17:04|49453.
05:17:05|49453.01
05:17:06|49453.01
05:17:07|49453.
05:17:08|49453.
05:17:10|49453.01
05:17:10|49453.
05:17:12|49453.01
05:17:13|49453.01
05:17:13|49453.01
05:17:15|49453.
05:17:16|49456.46
05:17:17|49456.74
05:17:18|49459.91
05:17:19|49459.91
05:17:19|49459.91
05:17:20|49459.91
05:17:22|49459.91
05:17:23|49460.14
05:17:24|49460.13
05:17:24|49460.13
05:17:26|49460.82
05:17:26|49461.09
05:17:28|49461.09
05:17:29|49461.09
05:17:29|49461.09
05:17:31|49461.09
05:17:32|49461.09
05:17:33|49461.09
05:17:34|49461.14
05:17:35|49461.13
05:17:36|49461.13
05:17:37|49461.13
05:17:38|49461.13
05:17:39|49461.14
05:17:40|49461.13
05:17:41|49461.13
05:17:42|49466.01
05:17:43|49466.
05:17:44|49468.99
05:17:45|49469.
05:17:46|49468.99
05:17:47|49469.
05:17:48|49469.
05:17:49|49469.
05:17:50|49469.
05:17:51|49468.99
05:17:52|49470.73
05:17:53|49470.74
05:17:54|49470.74
05:17:55|49470.73
05:17:56|49470.8
05:17:57|49470.79
05:17:58|49473.03
05:17:59|49473.03
05:18:00|49473.03
05:18:02|49473.04
05:18:04|49473.03
05:18:05|49473.04
05:18:05|49473.03
05:18:07|49473.04
05:18:08|49473.04
05:18:09|49473.04
05:18:10|49475.
05:18:11|49474.99
05:18:12|49475.47
05:18:13|49475.48
05:18:14|49475.48
05:18:15|49475.48
05:18:16|49475.48
05:18:17|49475.48
05:18:18|49475.47
05:18:19|49475.48
05:18:20|49475.47
05:18:21|49475.48
05:18:22|49475.47
05:18:23|49475.48
05:18:25|49475.47
05:18:25|49475.47
05:18:27|49475.48
05:18:28|49475.47
05:18:29|49475.47
05:18:30|49475.47
05:18:31|49475.48
05:18:31|49475.47
05:18:33|49475.48
05:18:33|49475.47
05:18:35|49475.47
05:18:35|49475.48
05:18:36|49475.48
05:18:37|49475.47
05:18:38|49475.48
05:18:40|49475.47
05:18:41|49475.48
05:18:42|49475.47
05:18:43|49475.48
05:18:44|49475.52
05:18:45|49475.51
05:18:46|49475.52
05:18:47|49475.51
05:18:48|49475.51
05:18:49|49475.52
05:18:50|49475.51
05:18:51|49480.
05:18:52|49479.99
05:18:53|49479.99
05:18:54|49479.99
05:18:55|49480.
05:18:56|49479.99
05:18:57|49479.99
05:18:59|49479.99
05:18:59|49479.99
05:19:00|49479.99
05:19:02|49480.
05:19:03|49480.
05:19:04|49479.99
05:19:05|49480.
05:19:06|49479.99
05:19:07|49479.99
05:19:09|49481.09
05:19:09|49481.1
05:19:11|49481.1
05:19:11|49481.1
05:19:12|49481.1
05:19:14|49481.1
05:19:15|49481.09
05:19:16|49481.09
05:19:16|49481.1
05:19:17|49481.1
05:19:18|49481.1
05:19:20|49481.1
05:19:20|49481.09
05:19:21|49481.09
05:19:22|49481.09
05:19:23|49481.09
05:19:24|49481.1
05:19:26|49481.1
05:19:26|49481.09
05:19:27|49481.09
05:19:29|49481.09
05:19:29|49481.1
05:19:30|49481.09
05:19:31|49481.1
05:19:32|49481.1
05:19:34|49481.09
05:19:35|49481.09
05:19:35|49481.09
05:19:37|49481.09
05:19:38|49481.09
05:19:39|49481.1
05:19:39|49481.1
05:19:40|49481.1
05:19:42|49481.1
05:19:44|49481.1
05:19:44|49481.09
05:19:45|49481.09
05:19:46|49481.09
05:19:47|49481.1
05:19:48|49481.1
05:19:49|49481.09
05:19:50|49481.1
05:19:51|49481.1
05:19:52|49481.1
05:19:54|49481.1
05:19:55|49481.1
05:19:56|49481.1
05:19:57|49481.1
05:19:57|49481.09
05:20:00|49481.09
05:20:01|49481.1
05:20:02|49481.1
05:20:02|49481.09
05:20:04|49481.1
05:20:05|49481.1
05:20:06|49481.09
05:20:06|49481.09
05:20:08|49481.09
05:20:09|49481.09
05:20:10|49481.1
05:20:10|49481.1
05:20:12|49481.1
05:20:13|49481.1
05:20:14|49481.1
05:20:15|49481.1
05:20:16|49481.1
05:20:17|49481.09
05:20:18|49481.09
05:20:19|49481.09
05:20:20|49481.1
05:20:21|49481.1
05:20:22|49481.1
05:20:23|49481.1
05:20:24|49481.1
05:20:25|49481.09
05:20:26|49481.09
05:20:27|49481.1
05:20:28|49481.1
05:20:29|49481.1
05:20:30|49481.09
05:20:31|49481.1
05:20:32|49481.09
05:20:34|49481.09
05:20:34|49481.09
05:20:35|49481.09
05:20:36|49481.09
05:20:38|49481.1
05:20:38|49481.1
05:20:39|49481.1
05:20:41|49481.1
05:20:41|49481.09
05:20:42|49481.09
05:20:44|49481.09
05:20:44|49481.1
05:20:46|49481.1
05:20:46|49481.09
05:20:47|49481.1
05:20:48|49481.09
05:20:49|49481.09
05:20:50|49481.09
05:20:51|49481.1
05:20:52|49481.09
05:20:53|49481.09
05:20:54|49481.09
05:20:55|49481.1
05:20:56|49481.09
05:20:57|49481.09
05:20:58|49481.1
05:21:00|49481.09
05:21:02|49481.09
05:21:02|49481.09
05:21:03|49481.1
05:21:05|49481.1
05:21:06|49480.
05:21:07|49473.59
05:21:08|49473.59
05:21:09|49473.58
05:21:10|49473.58
05:21:11|49473.58
05:21:12|49471.32
05:21:13|49470.84
05:21:14|49470.83
05:21:15|49470.84
05:21:16|49470.84
05:21:17|49470.83
05:21:18|49470.83
05:21:19|49470.83
05:21:20|49470.84
05:21:21|49470.83
05:21:22|49470.83
05:21:23|49470.83
05:21:24|49470.84
05:21:25|49470.84
05:21:27|49470.84
05:21:27|49470.84
05:21:29|49470.84
05:21:29|49479.64
05:21:31|49479.63
05:21:32|49479.64
05:21:32|49479.64
05:21:34|49479.63
05:21:34|49479.63
05:21:35|49476.06
05:21:37|49476.
05:21:37|49476.01
05:21:38|49476.01
05:21:39|49476.01
05:21:40|49476.01
05:21:41|49476.
05:21:43|49478.3
05:21:44|49479.99
05:21:44|49479.99
05:21:45|49480.
05:21:46|49479.99
05:21:47|49480.
05:21:48|49480.
05:21:50|49480.
05:21:50|49480.
05:21:51|49480.
05:21:53|49480.
05:21:54|49484.63
05:21:54|49484.64
05:21:55|49484.64
05:21:56|49484.63
05:21:57|49484.64
05:21:58|49484.63
05:21:59|49484.64
05:22:01|49484.64
05:22:02|49484.63
05:22:04|49484.64
05:22:04|49481.39
05:22:05|49481.38
05:22:07|49479.99
05:22:08|49480.
05:22:09|49480.
05:22:10|49480.
05:22:11|49479.99
05:22:12|49479.99
05:22:13|49479.99
05:22:14|49479.99
05:22:15|49479.99
05:22:16|49479.99
05:22:17|49479.99
05:22:18|49479.99
05:22:19|49480.
05:22:20|49480.
05:22:21|49480.
05:22:22|49480.
05:22:23|49480.
05:22:24|49480.
05:22:25|49480.
05:22:27|49480.
05:22:27|49480.
05:22:28|49479.99
05:22:29|49479.99
05:22:30|49479.99
05:22:32|49480.
05:22:33|49479.99
05:22:33|49480.
05:22:34|49480.
05:22:35|49480.
05:22:36|49479.99
05:22:38|49480.
05:22:38|49479.99
05:22:40|49480.
05:22:41|49480.
05:22:41|49480.
05:22:43|49480.
05:22:44|49479.99
05:22:45|49480.
05:22:46|49479.99
05:22:47|49479.99
05:22:48|49480.
05:22:49|49480.
05:22:50|49480.
05:22:51|49479.99
05:22:52|49480.
05:22:53|49480.
05:22:54|49480.
05:22:55|49479.99
05:22:56|49480.
05:22:57|49479.99
05:22:58|49480.
05:22:59|49480.
05:23:00|49479.99
05:23:01|49480.
05:23:03|49480.
05:23:03|49480.
05:23:04|49480.
05:23:06|49480.
05:23:07|49480.
05:23:08|49479.99
05:23:09|49480.
05:23:10|49480.
05:23:10|49479.99
05:23:12|49479.99
05:23:13|49480.
05:23:13|49479.99
05:23:14|49479.99
05:23:16|49479.99
05:23:17|49479.99
05:23:18|49479.99
05:23:19|49480.
05:23:20|49479.99
05:23:21|49479.99
05:23:22|49480.
05:23:23|49480.
05:23:24|49479.99
05:23:26|49480.
05:23:26|49479.99
05:23:27|49479.99
05:23:29|49480.
05:23:29|49480.
05:23:31|49480.
05:23:31|49480.
05:23:32|49480.
05:23:33|49479.99
05:23:34|49480.
05:23:35|49479.99
05:23:36|49480.
05:23:38|49479.99
05:23:38|49480.
05:23:39|49480.
05:23:40|49479.99
05:23:41|49479.99
05:23:43|49480.
05:23:43|49479.99
05:23:44|49479.99
05:23:45|49479.99
05:23:46|49479.99
05:23:47|49480.
05:23:48|49479.99
05:23:49|49480.
05:23:50|49479.99
05:23:52|49479.99
05:23:53|49490.
05:23:54|49486.63
05:23:54|49486.63
05:23:55|49486.62
05:23:56|49486.62
05:23:57|49486.62
05:23:59|49486.62
05:23:59|49486.63
05:24:00|49486.62
05:24:01|49486.62
05:24:02|49486.62
05:24:04|49486.62
05:24:05|49486.63
05:24:06|49486.63
05:24:08|49486.63
05:24:08|49486.63
05:24:10|49486.62
05:24:11|49489.76
05:24:12|49489.77
05:24:14|49490.63
05:24:14|49490.62
05:24:15|49491.09
05:24:16|49493.85
05:24:17|49493.86
05:24:19|49493.86
05:24:19|49494.26
05:24:21|49494.29
05:24:22|49494.29
05:24:23|49494.29
05:24:23|49494.3
05:24:24|49494.29
05:24:26|49494.29
05:24:27|49494.29
05:24:27|49485.44
05:24:28|49485.31
05:24:29|49485.31
05:24:30|49485.31
05:24:32|49485.31
05:24:32|49485.31
05:24:34|49485.31
05:24:35|49485.31
05:24:36|49485.31
05:24:37|49485.3
05:24:38|49485.3
05:24:39|49485.3
05:24:39|49485.3
05:24:41|49485.31
05:24:42|49485.3
05:24:43|49487.82
05:24:44|49487.98
05:24:44|49487.98
05:24:46|49487.99
05:24:47|49487.99
05:24:48|49487.98
05:24:49|49487.99
05:24:50|49487.98
05:24:51|49487.98
05:24:52|49487.99
05:24:53|49487.98
05:24:54|49482.78
05:24:55|49481.11
05:24:56|49481.1
05:24:58|49481.11
05:24:58|49481.11
05:24:59|49481.11
05:25:00|49481.11
05:25:01|49481.11
05:25:02|49481.1
05:25:03|49481.11
05:25:05|49481.11
05:25:06|49481.11
05:25:07|49481.1
05:25:09|49481.1
05:25:10|49481.1
05:25:11|49481.11
05:25:11|49484.72
05:25:12|49485.35
05:25:14|49485.35
05:25:15|49485.34
05:25:15|49485.34
05:25:17|49485.34
05:25:18|49485.34
05:25:19|49485.34
05:25:19|49485.34
05:25:20|49485.35
05:25:22|49485.34
05:25:22|49485.34
05:25:24|49487.98
05:25:25|49487.98
05:25:26|49487.99
05:25:27|49487.99
05:25:28|49487.99
05:25:30|49487.99
05:25:30|49489.78
05:25:31|49490.03
05:25:33|49490.03
05:25:33|49490.63
05:25:34|49491.09
05:25:35|49491.1
05:25:36|49491.09
05:25:37|49494.82
05:25:38|49494.83
05:25:39|49494.82
05:25:40|49494.82
05:25:42|49494.83
05:25:43|49494.83
05:25:44|49494.83
05:25:45|49494.82
05:25:45|49494.82
05:25:47|49494.82
05:25:47|49494.82
05:25:48|49494.82
05:25:49|49494.82
05:25:50|49494.82
05:25:51|49494.82
05:25:52|49494.83
05:25:53|49494.82
05:25:54|49494.83
05:25:55|49494.82
05:25:56|49494.82
05:25:57|49494.83
05:25:58|49494.83
05:25:59|49494.82
05:26:00|49494.82
05:26:02|49494.99
05:26:02|49499.99
05:26:03|49499.99
05:26:05|49499.99
05:26:06|49500.
05:26:07|49499.99
05:26:08|49500.
05:26:08|49500.
05:26:09|49499.99
05:26:11|49499.99
05:26:13|49500.
05:26:13|49500.
05:26:14|49499.99
05:26:15|49499.99
05:26:16|49500.
05:26:18|49499.99
05:26:19|49500.99
05:26:20|49501.
05:26:20|49500.99
05:26:22|49501.
05:26:22|49500.99
05:26:24|49501.
05:26:24|49500.99
05:26:26|49501.
05:26:26|49501.
05:26:27|49501.
05:26:28|49501.
05:26:29|49500.99
05:26:30|49501.
05:26:31|49501.
05:26:32|49501.
05:26:33|49501.
05:26:34|49501.
05:26:35|49501.
05:26:37|49500.99
05:26:37|49500.99
05:26:38|49500.99
05:26:40|49500.99
05:26:40|49500.99
05:26:42|49500.99
05:26:42|49501.
05:26:44|49501.
05:26:45|49500.99
05:26:46|49500.99
05:26:47|49501.
05:26:48|49500.99
05:26:48|49501.
05:26:50|49501.
05:26:51|49500.99
05:26:52|49500.99
05:26:53|49500.99
05:26:53|49500.99
05:26:54|49500.99
05:26:56|49500.99
05:26:57|49500.99
05:26:57|49501.
05:26:59|49500.99
05:26:59|49500.99
05:27:01|49500.99
05:27:02|49500.99
05:27:03|49501.
05:27:03|49500.99
05:27:05|49501.
05:27:06|49501.
05:27:08|49501.
05:27:09|49501.
05:27:10|49500.99
05:27:11|49501.
05:27:12|49500.99
05:27:13|49500.99
05:27:14|49500.99
05:27:15|49500.99
05:27:16|49500.99
05:27:17|49501.
05:27:18|49501.
05:27:19|49501.
05:27:20|49501.
05:27:21|49500.99
05:27:22|49500.99
05:27:23|49500.99
05:27:24|49500.99
05:27:25|49500.99
05:27:26|49501.
05:27:27|49500.99
05:27:28|49501.
05:27:29|49501.
05:27:30|49501.
05:27:32|49501.
05:27:33|49500.99
05:27:34|49500.99
05:27:35|49501.
05:27:35|49501.
05:27:37|49500.99
05:27:37|49501.
05:27:39|49501.
05:27:39|49500.99
05:27:40|49501.
05:27:41|49501.
05:27:42|49501.
05:27:44|49500.99
05:27:44|49500.99
05:27:46|49500.99
05:27:46|49500.99
05:27:48|49501.
05:27:48|49500.99
05:27:50|49501.
05:27:51|49500.99
05:27:52|49500.99
05:27:53|49500.99
05:27:54|49501.
05:27:55|49501.
05:27:56|49500.99
05:27:57|49501.
05:27:58|49501.
05:27:59|49500.99
05:28:00|49500.99
05:28:01|49501.
05:28:02|49500.99
05:28:03|49501.
05:28:04|49500.99
05:28:05|49500.99
05:28:07|49500.99
05:28:08|49500.99
05:28:09|49500.99
05:28:10|49500.99
05:28:12|49500.99
05:28:13|49501.
05:28:14|49501.
05:28:15|49501.
05:28:16|49501.
05:28:17|49500.99
05:28:18|49500.99
05:28:19|49500.99
05:28:20|49500.99
05:28:21|49501.
05:28:22|49500.99
05:28:23|49500.99
05:28:24|49500.99
05:28:25|49500.99
05:28:26|49500.99
05:28:27|49501.
05:28:28|49501.
05:28:29|49501.
05:28:30|49501.
05:28:31|49500.99
05:28:32|49492.53
05:28:33|49492.52
05:28:35|49492.52
05:28:35|49492.52
05:28:36|49492.53
05:28:37|49491.24
05:28:38|49491.23
05:28:39|49491.24
05:28:40|49491.23
05:28:42|49491.24
05:28:42|49491.24
05:28:43|49491.24
05:28:44|49491.24
05:28:45|49491.23
05:28:46|49491.24
05:28:47|49491.24
05:28:49|49491.24
05:28:49|49491.23
05:28:50|49491.23
05:28:51|49491.23
05:28:53|49491.23
05:28:54|49491.24
05:28:55|49491.24
05:28:56|49491.24
05:28:57|49491.23
05:28:58|49491.23
05:28:59|49491.24
05:29:00|49491.23
05:29:01|49491.23
05:29:02|49491.23
05:29:03|49491.23
05:29:04|49491.23
05:29:05|49491.24
05:29:06|49491.23
05:29:08|49491.24
05:29:09|49491.23
05:29:09|49491.23
05:29:10|49491.24
05:29:12|49491.23
05:29:13|49491.24
05:29:13|49491.24
05:29:14|49491.23
05:29:15|49491.24
05:29:17|49491.23
05:29:18|49491.23
05:29:19|49491.23
05:29:20|49491.23
05:29:21|49491.24
05:29:23|49491.24
05:29:24|49491.23
05:29:25|49491.23
05:29:26|49491.23
05:29:27|49491.23
05:29:28|49491.24
05:29:29|49491.24
05:29:30|49491.24
05:29:31|49491.24
05:29:32|49491.24
05:29:33|49491.24
05:29:34|49491.24
05:29:35|49491.24
05:29:36|49491.23
05:29:37|49491.23
05:29:38|49491.23
05:29:39|49491.24
05:29:40|49491.24
05:29:41|49491.23
05:29:42|49491.23
05:29:43|49491.23
05:29:44|49491.23
05:29:45|49491.24
05:29:46|49491.23
05:29:47|49491.23
05:29:48|49491.24
05:29:49|49491.23
05:29:50|49491.24
05:29:51|49491.24
05:29:52|49491.23
05:29:53|49491.23
05:29:54|49491.24
05:29:55|49491.23
05:29:56|49491.24
05:29:57|49491.23
05:29:58|49491.24
05:29:59|49491.24
05:30:00|49491.23
05:30:01|49484.83
05:30:02|49481.73
05:30:03|49481.73
05:30:04|49481.73
05:30:05|49481.73
05:30:06|49481.73
05:30:07|49481.72
05:30:08|49484.73
05:30:10|49484.73
05:30:10|49487.67
05:30:12|49507.29
05:30:13|49514.13
05:30:14|49514.13
05:30:15|49514.13
05:30:16|49514.13
05:30:17|49514.13
05:30:18|49514.14
05:30:19|49514.13
05:30:19|49514.14
05:30:21|49514.13
05:30:22|49514.14
05:30:23|49514.13
05:30:24|49514.13
05:30:25|49514.13
05:30:26|49514.14
05:30:27|49523.63
05:30:28|49523.63
05:30:29|49523.63
05:30:30|49523.62
05:30:31|49523.63
05:30:33|49523.63
05:30:34|49523.62
05:30:35|49523.62
05:30:37|49523.63
05:30:37|49523.62
05:30:38|49523.62
05:30:39|49520.8
05:30:41|49518.03
05:30:41|49518.03
05:30:42|49518.04
05:30:43|49518.03
05:30:45|49518.04
05:30:45|49518.04
05:30:47|49518.04
05:30:48|49523.63
05:30:49|49523.63
05:30:50|49523.63
05:30:50|49529.4
05:30:51|49529.39
05:30:53|49529.39
05:30:54|49543.28
05:30:54|49544.14
05:30:56|49544.15
05:30:58|49544.15
05:30:58|49544.15
05:30:59|49544.14
05:31:00|49544.15
05:31:02|49544.15
05:31:02|49537.23
05:31:03|49529.39
05:31:04|49524.01
05:31:05|49523.62
05:31:06|49515.56
05:31:07|49515.56
05:31:09|49515.56
05:31:10|49515.56
05:31:11|49526.18
05:31:12|49526.18
05:31:13|49526.18
05:31:14|49526.19
05:31:15|49526.19
05:31:16|49526.19
05:31:17|49526.18
05:31:18|49526.19
05:31:20|49535.13
05:31:21|49535.13
05:31:22|49535.14
05:31:23|49535.13
05:31:24|49538.54
05:31:25|49541.09
05:31:26|49541.09
05:31:27|49541.09
05:31:28|49541.09
05:31:29|49543.81
05:31:29|49544.
05:31:31|49544.01
05:31:33|49545.
05:31:34|49548.
05:31:35|49555.09
05:31:36|49552.34
05:31:37|49552.34
05:31:37|49552.34
05:31:38|49552.34
05:31:39|49552.34
05:31:40|49552.34
05:31:41|49552.34
05:31:42|49552.35
05:31:43|49552.34
05:31:45|49552.34
05:31:46|49552.35
05:31:46|49552.34
05:31:48|49549.75
05:31:48|49546.02
05:31:49|49546.02
05:31:50|49546.01
05:31:52|49536.26
05:31:52|49534.87
05:31:54|49534.87
05:31:54|49534.87
05:31:55|49534.87
05:31:56|49534.87
05:31:58|49534.86
05:31:59|49534.86
05:32:00|49534.86
05:32:01|49534.86
05:32:02|49534.86
05:32:03|49534.86
05:32:03|49534.86
05:32:04|49534.86
05:32:05|49534.86
05:32:07|49534.86
05:32:08|49534.86
05:32:09|49534.86
05:32:09|49534.86
05:32:11|49532.
05:32:12|49529.71
05:32:14|49529.72
05:32:15|49529.72
05:32:16|49529.71
05:32:17|49529.71
05:32:18|49529.72
05:32:19|49529.72
05:32:20|49529.71
05:32:21|49529.71
05:32:21|49529.72
05:32:23|49529.72
05:32:25|49534.8
05:32:26|49534.85
05:32:27|49534.85
05:32:27|49534.85
05:32:29|49534.85
05:32:30|49534.85
05:32:31|49534.86
05:32:31|49534.85
05:32:33|49534.85
05:32:34|49534.87
05:32:35|49534.86
05:32:36|49534.86
05:32:37|49541.02
05:32:38|49541.09
05:32:39|49541.09
05:32:40|49541.09
05:32:41|49541.09
05:32:42|49538.21
05:32:43|49538.
05:32:45|49538.01
05:32:45|49538.01
05:32:46|49538.01
05:32:47|49538.
05:32:48|49536.4
05:32:49|49536.41
05:32:50|49536.4
05:32:51|49536.41
05:32:52|49536.4
05:32:53|49536.41
05:32:54|49536.41
05:32:55|49536.41
05:32:56|49536.41
05:32:57|49536.4
05:32:58|49536.4
05:32:59|49536.41
05:33:00|49536.41
05:33:01|49536.41
05:33:03|49536.41
05:33:03|49536.4
05:33:04|49536.41
05:33:05|49536.4
05:33:06|49536.4
05:33:07|49536.41
05:33:08|49536.4
05:33:10|49536.41
05:33:10|49536.41
05:33:11|49536.4
05:33:13|49536.41
05:33:14|49536.4
05:33:14|49536.4
05:33:15|49536.4
05:33:17|49536.4
05:33:17|49536.4
05:33:19|49536.42
05:33:19|49538.
05:33:21|49537.99
05:33:22|49537.99
05:33:23|49538.
05:33:23|49538.
05:33:25|49538.
05:33:25|49537.99
05:33:27|49537.99
05:33:28|49538.
05:33:29|49538.
05:33:29|49538.
05:33:31|49537.99
05:33:31|49537.99
05:33:32|49537.99
05:33:33|49537.99
05:33:35|49538.
05:33:36|49538.
05:33:37|49538.
05:33:38|49537.99
05:33:39|49537.99
05:33:40|49537.99
05:33:41|49538.
05:33:41|49537.99
05:33:42|49538.
05:33:44|49538.
05:33:44|49537.99
05:33:46|49537.99
05:33:47|49537.99
05:33:48|49538.
05:33:49|49537.99
05:33:51|49538.
05:33:52|49537.99
05:33:52|49539.9
05:33:54|49539.9
05:33:54|49539.89
05:33:55|49539.89
05:33:56|49539.89
05:33:57|49539.89
05:33:58|49539.9
05:33:59|49539.89
05:34:00|49539.89
05:34:01|49539.89
05:34:03|49539.89
05:34:04|49539.9
05:34:05|49539.9
05:34:06|49539.9
05:34:07|49539.9
05:34:08|49539.9
05:34:09|49539.9
05:34:10|49539.89
05:34:12|49547.6
05:34:13|49551.01
05:34:14|49552.35
05:34:16|49552.34
05:34:17|49552.34
05:34:18|49552.34
05:34:19|49552.35
05:34:20|49552.34
05:34:22|49552.34
05:34:22|49552.34
05:34:23|49552.34
05:34:25|49552.34
05:34:26|49552.34
05:34:26|49552.34
05:34:27|49552.34
05:34:28|49552.34
05:34:30|49552.34
05:34:30|49555.02
05:34:31|49555.02
05:34:32|49555.02
05:34:34|49555.03
05:34:35|49555.03
05:34:35|49555.02
05:34:37|49555.02
05:34:38|49555.03
05:34:38|49555.02
05:34:40|49555.03
05:34:41|49555.03
05:34:42|49555.02
05:34:42|49555.02
05:34:44|49555.03
05:34:44|49555.03
05:34:46|49555.02
05:34:46|49555.02
05:34:48|49555.02
05:34:48|49555.02
05:34:50|49555.03
05:34:50|49555.02
05:34:51|49555.02
05:34:53|49555.02
05:34:54|49555.03
05:34:55|49555.03
05:34:56|49555.02
05:34:56|49555.02
05:34:58|49555.02
05:34:59|49555.03
05:35:00|49555.02
05:35:01|49555.02
05:35:02|49555.03
05:35:03|49555.02
05:35:04|49566.67
05:35:05|49568.41
05:35:06|49568.4
05:35:07|49568.4
05:35:07|49568.4
05:35:09|49568.4
05:35:10|49568.4
05:35:11|49568.4
05:35:11|49568.4
05:35:12|49568.41
05:35:14|49568.41
05:35:16|49568.4
05:35:16|49568.4
05:35:18|49568.41
05:35:19|49568.4
05:35:20|49568.41
05:35:22|49568.41
05:35:23|49573.98
05:35:24|49573.98
05:35:25|49573.98
05:35:26|49573.98
05:35:26|49573.98
05:35:28|49573.98
05:35:29|49573.99
05:35:31|49565.94
05:35:31|49560.01
05:35:32|49560.
05:35:34|49560.
05:35:34|49560.01
05:35:36|49560.
05:35:36|49560.
05:35:38|49560.01
05:35:39|49560.
05:35:39|49560.
05:35:40|49560.
05:35:42|49560.01
05:35:42|49560.01
05:35:43|49556.01
05:35:44|49556.
05:35:46|49556.01
05:35:46|49556.01
05:35:47|49556.
05:35:48|49556.
05:35:49|49556.
05:35:51|49556.
05:35:51|49556.01
05:35:52|49556.
05:35:53|49556.01
05:35:55|49560.
05:35:55|49559.99
05:35:57|49560.
05:35:58|49560.
05:35:59|49559.99
05:36:00|49569.95
05:36:01|49569.99
05:36:02|49570.
05:36:03|49569.99
05:36:04|49570.
05:36:05|49569.99
05:36:06|49569.99
05:36:07|49569.99
05:36:08|49570.
05:36:09|49569.99
05:36:10|49569.99
05:36:11|49569.99
05:36:12|49569.99
05:36:13|49569.99
05:36:14|49569.99
05:36:15|49570.
05:36:16|49569.99
05:36:17|49570.
05:36:18|49569.99
05:36:19|49569.99
05:36:20|49569.99
05:36:21|49570.
05:36:22|49570.
05:36:23|49569.99
05:36:24|49569.99
05:36:25|49569.99
05:36:26|49570.
05:36:28|49570.
05:36:28|49570.93
05:36:29|49571.1
05:36:30|49574.
05:36:31|49573.99
05:36:32|49574.05
05:36:33|49574.05
05:36:34|49574.05
05:36:36|49574.06
05:36:37|49574.39
05:36:37|49574.4
05:36:39|49574.39
05:36:40|49574.39
05:36:41|49574.4
05:36:42|49574.8
05:36:42|49574.94
05:36:43|49574.94
05:36:45|49574.94
05:36:46|49574.94
05:36:47|49574.94
05:36:48|49574.94
05:36:49|49574.94
05:36:50|49574.94
05:36:51|49574.94
05:36:52|49574.94
05:36:53|49574.94
05:36:54|49574.94
05:36:55|49574.95
05:36:56|49574.94
05:36:57|49574.94
05:36:58|49574.94
05:36:59|49574.95
05:37:00|49574.95
05:37:01|49574.95
05:37:02|49574.94
05:37:03|49574.95
05:37:04|49574.94
05:37:05|49574.94
05:37:06|49574.94
05:37:07|49574.94
05:37:08|49574.94
05:37:09|49574.94
05:37:10|49574.94
05:37:11|49574.95
05:37:12|49574.94
05:37:13|49574.94
05:37:14|49574.94
05:37:15|49573.5
05:37:17|49566.97
05:37:18|49566.97
05:37:18|49566.96
05:37:19|49566.96
05:37:21|49566.96
05:37:22|49566.96
05:37:23|49566.96
05:37:24|49566.97
05:37:25|49566.97
05:37:26|49566.97
05:37:27|49566.96
05:37:28|49566.96
05:37:29|49566.97
05:37:30|49566.96
05:37:31|49566.96
05:37:32|49566.96
05:37:33|49566.96
05:37:34|49566.96
05:37:35|49566.96
05:37:36|49566.96
05:37:37|49566.96
05:37:38|49566.96
05:37:40|49566.97
05:37:40|49566.97
05:37:41|49566.96
05:37:42|49566.97
05:37:43|49566.97
05:37:44|49566.96
05:37:45|49566.96
05:37:47|49566.97
05:37:48|49566.97
05:37:49|49566.96
05:37:50|49566.96
05:37:51|49566.96
05:37:52|49566.96
05:37:52|49566.97
05:37:54|49566.97
05:37:55|49566.97
05:37:55|49566.97
05:37:56|49566.96
05:37:58|49566.96
05:37:59|49566.96
05:38:00|49566.96
05:38:01|49566.97
05:38:02|49566.97
05:38:03|49566.96
05:38:04|49566.97
05:38:05|49566.97
05:38:06|49566.97
05:38:07|49566.96
05:38:08|49566.96
05:38:09|49566.96
05:38:10|49566.96
05:38:11|49566.96
05:38:12|49566.97
05:38:13|49566.96
05:38:14|49566.96
05:38:16|49566.96
05:38:18|49566.97
05:38:18|49566.96
05:38:19|49566.96
05:38:21|49566.96
05:38:22|49566.96
05:38:22|49566.96
05:38:24|49566.96
05:38:25|49566.96
05:38:25|49566.96
05:38:26|49566.96
05:38:27|49566.96
05:38:28|49562.01
05:38:30|49561.98
05:38:30|49561.98
05:38:32|49561.98
05:38:33|49561.99
05:38:34|49561.99
05:38:35|49561.17
05:38:37|49561.11
05:38:37|49561.1
05:38:38|49561.11
05:38:39|49561.1
05:38:41|49560.34
05:38:41|49560.27
05:38:42|49560.26
05:38:43|49560.27
05:38:45|49560.26
05:38:46|49560.26
05:38:47|49560.26
05:38:48|49560.26
05:38:48|49560.26
05:38:50|49560.26
05:38:50|49548.71
05:38:51|49548.72
05:38:53|49548.71
05:38:53|49548.72
05:38:54|49555.36
05:38:56|49555.36
05:38:57|49555.37
05:38:58|49555.36
05:38:58|49555.36
05:39:00|49555.36
05:39:01|49555.36
05:39:02|49555.36
05:39:02|49555.37
05:39:04|49555.36
05:39:05|49555.36
05:39:06|49555.37
05:39:07|49555.36
05:39:07|49555.36
05:39:09|49555.36
05:39:09|49555.36
05:39:10|49555.36
05:39:11|49555.37
05:39:12|49555.37
05:39:14|49555.36
05:39:15|49555.36
05:39:15|49555.37
05:39:18|49555.37
05:39:19|49555.37
05:39:19|49555.37
05:39:21|49555.37
05:39:21|49555.37
05:39:22|49555.36
05:39:24|49555.37
05:39:25|49555.37
05:39:25|49555.37
05:39:27|49555.36
05:39:28|49555.36
05:39:29|49555.36
05:39:29|49555.36
05:39:31|49555.36
05:39:32|49555.36
05:39:32|49555.36
05:39:34|49555.36
05:39:35|49555.37
05:39:36|49555.37
05:39:36|49555.37
05:39:37|49555.36
05:39:39|49555.36
05:39:40|49555.36
05:39:41|49555.36
05:39:42|49555.36
05:39:43|49555.36
05:39:44|49555.36
05:39:45|49555.36
05:39:46|49555.36
05:39:47|49555.37
05:39:48|49555.36
05:39:49|49555.37
05:39:50|49555.36
05:39:51|49555.36
05:39:52|49555.37
05:39:53|49555.37
05:39:54|49555.37
05:39:55|49555.37
05:39:56|49555.36
05:39:57|49555.36
05:39:58|49555.37
05:39:59|49555.36
05:40:00|49550.02
05:40:01|49550.03
05:40:02|49546.83
05:40:03|49546.82
05:40:04|49546.82
05:40:05|49551.21
05:40:06|49551.21
05:40:07|49553.99
05:40:08|49553.99
05:40:09|49554.
05:40:10|49553.99
05:40:11|49553.99
05:40:12|49554.
05:40:13|49554.
05:40:14|49554.
05:40:15|49553.99
05:40:16|49553.99
05:40:18|49553.99
05:40:19|49553.99
05:40:20|49553.99
05:40:20|49553.99
05:40:23|49553.99
05:40:24|49554.
05:40:24|49554.
05:40:25|49554.
05:40:27|49553.99
05:40:28|49553.99
05:40:28|49554.
05:40:30|49554.
05:40:30|49553.99
05:40:31|49554.
05:40:33|49554.
05:40:33|49553.99
05:40:34|49553.99
05:40:35|49554.
05:40:37|49554.
05:40:38|49553.99
05:40:39|49553.99
05:40:40|49549.7
05:40:41|49549.05
05:40:41|49549.05
05:40:43|49549.05
05:40:43|49549.04
05:40:44|49547.92
05:40:46|49547.77
05:40:47|49546.07
05:40:48|49544.33
05:40:49|49544.11
05:40:50|49544.11
05:40:51|49544.12
05:40:52|49544.12
05:40:53|49544.11
05:40:54|49544.11
05:40:55|49540.01
05:40:56|49539.23
05:40:57|49536.41
05:40:58|49536.41
05:40:59|49536.41
05:41:00|49536.41
05:41:01|49536.42
05:41:02|49536.41
05:41:03|49536.42
05:41:04|49536.42
05:41:05|49536.42
05:41:06|49536.42
05:41:07|49536.41
05:41:08|49536.41
05:41:09|49536.41
05:41:10|49536.41
05:41:11|49536.42
05:41:12|49536.42
05:41:13|49536.41
05:41:14|49536.42
05:41:15|49536.41
05:41:16|49536.42
05:41:17|49536.42
05:41:18|49536.42
05:41:20|49536.41
05:41:21|49536.41
05:41:21|49536.41
05:41:23|49536.41
05:41:23|49536.41
05:41:24|49536.42
05:41:26|49536.41
05:41:26|49536.42
05:41:28|49536.41
05:41:29|49533.53
05:41:30|49533.54
05:41:31|49533.53
05:41:32|49533.54
05:41:33|49533.54
05:41:34|49533.53
05:41:35|49533.53
05:41:36|49533.53
05:41:37|49533.53
05:41:38|49533.53
05:41:39|49533.54
05:41:40|49533.53
05:41:41|49533.53
05:41:43|49533.54
05:41:43|49533.53
05:41:45|49533.53
05:41:45|49533.53
05:41:46|49533.53
05:41:47|49533.53
05:41:48|49533.54
05:41:49|49533.54
05:41:50|49533.54
05:41:52|49533.53
05:41:52|49533.54
05:41:54|49533.53
05:41:55|49533.53
05:41:56|49533.53
05:41:57|49533.54
05:41:57|49533.54
05:41:59|49533.54
05:42:00|49533.54
05:42:01|49533.54
05:42:02|49533.54
05:42:03|49533.53
05:42:04|49533.54
05:42:05|49533.54
05:42:06|49532.16
05:42:07|49530.
05:42:08|49530.
05:42:09|49530.
05:42:10|49530.
05:42:11|49530.01
05:42:12|49530.
05:42:13|49537.38
05:42:14|49545.73
05:42:15|49544.1
05:42:16|49541.31
05:42:17|49538.
05:42:18|49536.78
05:42:19|49536.77
05:42:21|49536.78
05:42:23|49536.77
05:42:24|49536.78
05:42:24|49531.61
05:42:25|49522.43
05:42:27|49521.11
05:42:27|49521.1
05:42:28|49521.1
05:42:30|49521.1
05:42:30|49520.17
05:42:31|49520.17
05:42:32|49517.22
05:42:33|49516.67
05:42:35|49516.67
05:42:35|49516.66
05:42:36|49516.66
05:42:37|49516.66
05:42:38|49516.66
05:42:39|49516.08
05:42:41|49514.27
05:42:42|49514.27
05:42:43|49514.28
05:42:44|49514.27
05:42:45|49514.27
05:42:46|49514.27
05:42:47|49514.27
05:42:48|49514.27
05:42:49|49514.28
05:42:50|49514.27
05:42:51|49514.28
05:42:52|49514.27
05:42:54|49514.27
05:42:55|49514.27
05:42:56|49514.27
05:42:57|49514.28
05:42:58|49514.28
05:42:59|49514.27
05:43:00|49514.27
05:43:01|49514.28
05:43:02|49517.14
05:43:03|49517.13
05:43:04|49519.32
05:43:05|49519.31
05:43:06|49519.31
05:43:07|49519.31
05:43:08|49519.32
05:43:09|49519.32
05:43:10|49519.32
05:43:11|49519.31
05:43:12|49519.32
05:43:13|49519.32
05:43:14|49519.31
05:43:15|49519.31
05:43:16|49519.32
05:43:18|49519.31
05:43:18|49519.31
05:43:20|49519.31
05:43:21|49517.53
05:43:22|49517.52
05:43:23|49517.52
05:43:24|49517.52
05:43:25|49517.52
05:43:27|49517.53
05:43:28|49517.52
05:43:28|49517.52
05:43:29|49517.52
05:43:31|49517.52
05:43:32|49516.69
05:43:33|49514.27
05:43:34|49514.28
05:43:35|49514.27
05:43:36|49514.28
05:43:36|49514.27
05:43:38|49514.28
05:43:39|49514.27
05:43:40|49514.28
05:43:41|49514.27
05:43:42|49514.27
05:43:43|49514.28
05:43:45|49514.27
05:43:45|49514.27
05:43:46|49514.27
05:43:47|49514.27
05:43:48|49514.26
05:43:49|49514.26
05:43:50|49514.26
05:43:51|49514.27
05:43:52|49514.27
05:43:53|49514.27
05:43:54|49514.26
05:43:55|49513.86
05:43:56|49513.81
05:43:58|49511.36
05:43:58|49511.34
05:43:59|49511.1
05:44:00|49508.26
05:44:01|49508.27
05:44:03|49508.27
05:44:04|49508.27
05:44:04|49506.58
05:44:05|49506.39
05:44:06|49506.38
05:44:07|49506.38
05:44:08|49506.39
05:44:09|49506.11
05:44:10|49506.11
05:44:12|49506.1
05:44:13|49506.11
05:44:13|49506.1
05:44:15|49506.1
05:44:16|49504.34
05:44:17|49504.34
05:44:18|49504.34
05:44:19|49504.35
05:44:20|49509.49
05:44:21|49514.26
05:44:23|49514.26
05:44:25|49514.26
05:44:26|49514.26
05:44:27|49514.27
05:44:28|49514.26
05:44:29|49514.26
05:44:30|49514.26
05:44:32|49514.27
05:44:32|49514.27
05:44:33|49514.26
05:44:34|49514.26
05:44:35|49514.27
05:44:36|49514.26
05:44:37|49514.26
05:44:38|49514.26
05:44:40|49514.26
05:44:41|49514.26
05:44:42|49514.27
05:44:43|49514.26
05:44:43|49514.26
05:44:44|49514.26
05:44:46|49514.26
05:44:47|49514.26
05:44:48|49514.27
05:44:49|49514.26
05:44:51|49515.81
05:44:51|49520.17
05:44:52|49521.09
05:44:54|49522.82
05:44:54|49524.64
05:44:55|49524.65
05:44:56|49524.65
05:44:57|49524.65
05:44:58|49524.64
05:45:00|49524.65
05:45:00|49524.64
05:45:01|49524.65
05:45:02|49524.65
05:45:03|49524.65
05:45:04|49524.64
05:45:06|49524.65
05:45:06|49524.65
05:45:07|49524.65
05:45:08|49524.65
05:45:09|49534.58
05:45:10|49534.58
05:45:12|49534.57
05:45:12|49534.58
05:45:13|49534.57
05:45:14|49534.58
05:45:15|49527.12
05:45:16|49527.11
05:45:18|49527.11
05:45:19|49527.11
05:45:19|49527.11
05:45:20|49527.12
05:45:21|49527.3
05:45:23|49529.98
05:45:24|49529.99
05:45:26|49529.99
05:45:27|49529.98
05:45:28|49530.31
05:45:29|49533.86
05:45:30|49535.52
05:45:31|49535.52
05:45:32|49535.53
05:45:33|49535.53
05:45:34|49535.52
05:45:35|49530.94
05:45:36|49530.94
05:45:37|49530.94
05:45:38|49530.94
05:45:39|49530.94
05:45:40|49530.94
05:45:41|49530.95
05:45:42|49530.94
05:45:43|49530.94
05:45:44|49530.95
05:45:45|49530.94
05:45:46|49530.95
05:45:47|49530.94
05:45:48|49530.94
05:45:49|49530.94
05:45:50|49530.95
05:45:51|49530.94
05:45:52|49530.94
05:45:53|49530.95
05:45:55|49530.95
05:45:55|49530.95
05:45:56|49530.94
05:45:58|49530.94
05:45:59|49530.95
05:46:00|49530.95
05:46:01|49530.94
05:46:02|49530.94
05:46:02|49530.94
05:46:03|49530.95
05:46:04|49530.94
05:46:05|49530.94
05:46:07|49530.94
05:46:08|49530.95
05:46:09|49530.94
05:46:09|49530.95
05:46:11|49530.94
05:46:11|49530.94
05:46:12|49530.95
05:46:14|49530.94
05:46:16|49530.95
05:46:17|49530.95
05:46:18|49530.95
05:46:18|49530.94
05:46:19|49530.94
05:46:21|49530.94
05:46:22|49530.94
05:46:23|49530.95
05:46:24|49530.95
05:46:25|49530.95
05:46:26|49530.94
05:46:27|49530.95
05:46:27|49530.95
05:46:29|49530.95
05:46:31|49530.95
05:46:32|49530.95
05:46:32|49530.94
05:46:33|49530.94
05:46:35|49530.94
05:46:36|49530.95
05:46:37|49530.95
05:46:38|49530.95
05:46:39|49530.95
05:46:40|49530.94
05:46:41|49530.94
05:46:42|49530.94
05:46:43|49530.95
05:46:45|49530.94
05:46:45|49530.95
05:46:47|49530.94
05:46:47|49530.94
05:46:48|49530.94
05:46:49|49530.95
05:46:50|49531.5
05:46:51|49531.5
05:46:52|49531.5
05:46:54|49531.49
05:46:55|49531.49
05:46:55|49531.49
05:46:57|49531.49
05:46:57|49531.5
05:46:58|49531.49
05:47:00|49531.49
05:47:00|49531.49
05:47:01|49531.49
05:47:02|49531.49
05:47:03|49531.5
05:47:05|49531.49
05:47:06|49531.49
05:47:07|49531.49
05:47:09|49531.5
05:47:10|49531.5
05:47:10|49531.49
05:47:11|49531.49
05:47:12|49531.49
05:47:13|49530.94
05:47:14|49529.48
05:47:15|49529.45
05:47:16|49529.45
05:47:17|49529.46
05:47:18|49529.
05:47:19|49528.09
05:47:20|49528.09
05:47:21|49528.08
05:47:22|49527.02
05:47:23|49518.9
05:47:24|49511.11
05:47:26|49511.11
05:47:28|49511.11
05:47:28|49511.11
05:47:30|49511.1
05:47:31|49511.1
05:47:31|49511.11
05:47:33|49511.1
05:47:33|49511.1
05:47:35|49511.11
05:47:36|49511.1
05:47:37|49511.1
05:47:39|49511.1
05:47:40|49511.11
05:47:40|49511.11
05:47:42|49511.11
05:47:42|49511.1
05:47:44|49511.1
05:47:45|49511.1
05:47:46|49511.1
05:47:46|49511.11
05:47:48|49511.1
05:47:48|49511.11
05:47:49|49511.11
05:47:50|49511.1
05:47:52|49511.1
05:47:53|49511.1
05:47:53|49511.1
05:47:54|49511.11
05:47:55|49511.1
05:47:56|49511.1
05:47:57|49511.11
05:47:58|49511.11
05:47:59|49511.11
05:48:00|49511.11
05:48:01|49511.11
05:48:02|49511.1
05:48:03|49511.11
05:48:04|49511.1
05:48:05|49511.1
05:48:06|49511.1
05:48:07|49511.1
05:48:08|49511.1
05:48:09|49511.1
05:48:10|49511.1
05:48:11|49511.1
05:48:12|49511.1
05:48:13|49511.11
05:48:14|49511.11
05:48:15|49511.1
05:48:16|49511.1
05:48:18|49511.1
05:48:18|49511.11
05:48:19|49511.1
05:48:20|49511.11
05:48:22|49511.1
05:48:22|49524.
05:48:23|49523.99
05:48:25|49525.97
05:48:25|49528.09
05:48:26|49529.96
05:48:28|49529.96
05:48:29|49529.96
05:48:30|49529.96
05:48:31|49529.96
05:48:32|49529.96
05:48:33|49529.96
05:48:34|49529.96
05:48:35|49529.96
05:48:36|49529.97
05:48:37|49529.97
05:48:39|49529.97
05:48:40|49530.94
05:48:40|49531.09
05:48:42|49532.06
05:48:43|49532.34
05:48:44|49532.34
05:48:45|49532.33
05:48:46|49532.33
05:48:47|49532.34
05:48:48|49532.33
05:48:49|49532.34
05:48:50|49532.33
05:48:51|49532.34
05:48:52|49532.34
05:48:53|49537.09
05:48:54|49540.81
05:48:55|49544.57
05:48:56|49544.57
05:48:57|49544.57
05:48:58|49545.73
05:48:59|49547.18
05:49:00|49547.45
05:49:01|49547.45
05:49:02|49547.46
05:49:04|49547.46
05:49:04|49547.45
05:49:05|49547.45
05:49:06|49547.46
05:49:07|49547.45
05:49:08|49547.45
05:49:09|49547.45
05:49:10|49547.45
05:49:12|49547.45
05:49:12|49547.46
05:49:13|49547.45
05:49:14|49547.46
05:49:15|49550.
05:49:16|49550.
05:49:17|49549.99
05:49:18|49550.
05:49:19|49549.99
05:49:20|49549.99
05:49:21|49549.99
05:49:22|49549.99
05:49:23|49545.88
05:49:24|49545.88
05:49:25|49545.88
05:49:27|49545.88
05:49:27|49545.89
05:49:30|49545.88
05:49:30|49545.88
05:49:31|49545.88
05:49:32|49545.88
05:49:34|49545.88
05:49:35|49545.88
05:49:35|49545.89
05:49:37|49545.88
05:49:38|49545.88
05:49:39|49545.88
05:49:40|49552.
05:49:41|49566.24
05:49:42|49563.59
05:49:43|49563.59
05:49:44|49565.66
05:49:45|49565.65
05:49:46|49566.82
05:49:47|49566.82
05:49:49|49566.82
05:49:50|49566.82
05:49:51|49566.82
05:49:51|49566.82
05:49:52|49566.83
05:49:54|49566.83
05:49:54|49567.
05:49:56|49567.
05:49:56|49567.01
05:49:58|49567.
05:49:59|49567.01
05:50:00|49567.
05:50:01|49567.
05:50:01|49567.
05:50:03|49567.
05:50:04|49567.
05:50:05|49567.01
05:50:06|49573.24
05:50:06|49573.24
05:50:08|49573.24
05:50:09|49574.79
05:50:09|49574.78
05:50:11|49574.79
05:50:12|49574.78
05:50:12|49574.79
05:50:14|49574.78
05:50:15|49574.78
05:50:15|49574.78
05:50:16|49574.79
05:50:18|49574.78
05:50:18|49574.78
05:50:20|49574.78
05:50:21|49574.79
05:50:22|49574.79
05:50:23|49574.78
05:50:23|49560.63
05:50:25|49560.63
05:50:26|49561.74
05:50:26|49573.2
05:50:27|49573.78
05:50:29|49573.78
05:50:29|49577.94
05:50:30|49577.94
05:50:32|49577.93
05:50:34|49577.94
05:50:34|49577.93
05:50:35|49577.94
05:50:36|49577.93
05:50:38|49577.93
05:50:39|49577.94
05:50:39|49577.93
05:50:40|49577.93
05:50:41|49577.93
05:50:42|49577.94
05:50:43|49577.93
05:50:45|49577.94
05:50:46|49577.94
05:50:46|49577.93
05:50:48|49577.94
05:50:49|49580.
05:50:50|49585.67
05:50:50|49588.98
05:50:51|49591.09
05:50:53|49596.98
05:50:53|49597.76
05:50:55|49597.77
05:50:56|49597.76
05:50:57|49597.76
05:50:58|49597.76
05:50:59|49597.77
05:50:59|49597.77
05:51:00|49597.77
05:51:01|49600.
05:51:02|49599.99
05:51:03|49600.
05:51:04|49600.
05:51:06|49599.99
05:51:06|49599.99
05:51:07|49599.99
05:51:08|49600.
05:51:10|49599.99
05:51:11|49599.99
05:51:12|49599.99
05:51:12|49600.
05:51:13|49599.99
05:51:15|49599.99
05:51:16|49599.99
05:51:16|49599.99
05:51:18|49606.48
05:51:18|49608.39
05:51:20|49608.4
05:51:21|49608.4
05:51:22|49608.4
05:51:23|49611.09
05:51:24|49611.6
05:51:25|49611.6
05:51:26|49611.6
05:51:27|49611.6
05:51:28|49611.59
05:51:30|49611.59
05:51:31|49611.6
05:51:32|49611.6
05:51:33|49611.59
05:51:34|49611.59
05:51:35|49611.59
05:51:35|49611.59
05:51:37|49611.59
05:51:37|49611.6
05:51:39|49611.6
05:51:40|49611.59
05:51:41|49611.85
05:51:42|49611.85
05:51:44|49621.09
05:51:44|49624.32
05:51:45|49625.
05:51:46|49629.99
05:51:48|49629.49
05:51:49|49629.49
05:51:49|49629.49
05:51:51|49629.49
05:51:51|49629.49
05:51:52|49629.5
05:51:54|49629.49
05:51:54|49629.49
05:51:56|49629.49
05:51:57|49629.5
05:51:57|49629.49
05:51:58|49629.49
05:51:59|49624.99
05:52:01|49624.99
05:52:01|49622.78
05:52:03|49618.43
05:52:03|49616.01
05:52:05|49616.
05:52:06|49616.
05:52:07|49616.01
05:52:08|49616.
05:52:09|49615.53
05:52:11|49606.
05:52:12|49603.75
05:52:12|49603.74
05:52:13|49603.74
05:52:14|49603.74
05:52:15|49603.75
05:52:16|49603.75
05:52:17|49603.74
05:52:18|49603.74
05:52:20|49603.74
05:52:20|49603.74
05:52:21|49602.36
05:52:22|49602.35
05:52:23|49605.98
05:52:25|49611.1
05:52:26|49611.11
05:52:27|49615.52
05:52:28|49615.52
05:52:29|49615.52
05:52:30|49615.52
05:52:32|49615.53
05:52:32|49615.52
05:52:33|49615.53
05:52:34|49615.52
05:52:35|49615.53
05:52:37|49615.52
05:52:38|49615.53
05:52:39|49615.52
05:52:40|49615.52
05:52:41|49606.33
05:52:42|49606.32
05:52:43|49606.33
05:52:44|49606.33
05:52:45|49606.33
05:52:46|49606.33
05:52:47|49606.32
05:52:48|49606.33
05:52:49|49606.32
05:52:51|49606.33
05:52:51|49606.33
05:52:52|49606.32
05:52:53|49606.33
05:52:54|49606.32
05:52:55|49606.32
05:52:56|49606.32
05:52:58|49606.33
05:52:58|49606.33
05:52:59|49606.33
05:53:00|49606.33
05:53:01|49606.32
05:53:03|49606.32
05:53:04|49606.32
05:53:05|49606.32
05:53:06|49606.32
05:53:06|49606.33
05:53:08|49606.32
05:53:08|49606.32
05:53:09|49606.32
05:53:10|49606.33
05:53:11|49606.32
05:53:12|49606.32
05:53:13|49606.33
05:53:14|49606.33
05:53:15|49606.32
05:53:17|49606.32
05:53:18|49613.99
05:53:19|49613.99
05:53:19|49613.99
05:53:21|49615.5
05:53:21|49615.52
05:53:22|49615.52
05:53:23|49615.51
05:53:24|49615.52
05:53:25|49615.51
05:53:26|49615.52
05:53:28|49615.51
05:53:29|49615.51
05:53:29|49615.51
05:53:32|49615.51
05:53:32|49615.51
05:53:34|49615.52
05:53:35|49615.51
05:53:36|49615.51
05:53:36|49621.63
05:53:37|49631.79
05:53:38|49632.4
05:53:40|49632.39
05:53:41|49632.39
05:53:42|49632.39
05:53:43|49632.4
05:53:44|49632.4
05:53:44|49632.4
05:53:46|49632.39
05:53:47|49632.39
05:53:47|49624.74
05:53:49|49623.75
05:53:49|49623.76
05:53:51|49623.75
05:53:52|49623.76
05:53:53|49625.3
05:53:54|49625.44
05:53:55|49625.45
05:53:56|49625.45
05:53:57|49625.57
05:53:58|49625.57
05:53:59|49629.22
05:54:00|49629.98
05:54:01|49629.97
05:54:03|49629.97
05:54:04|49633.77
05:54:04|49633.77
05:54:06|49633.76
05:54:06|49632.64
05:54:07|49632.58
05:54:09|49632.58
05:54:09|49632.57
05:54:11|49632.57
05:54:12|49632.22
05:54:13|49632.08
05:54:14|49632.07
05:54:15|49619.55
05:54:16|49619.15
05:54:17|49616.01
05:54:18|49616.
05:54:19|49616.01
05:54:20|49616.01
05:54:21|49616.
05:54:22|49616.
05:54:23|49616.
05:54:24|49616.
05:54:25|49616.
05:54:26|49616.
05:54:27|49616.
05:54:28|49616.01
05:54:29|49616.
05:54:30|49616.01
05:54:32|49616.01
05:54:33|49611.11
05:54:35|49606.34
05:54:36|49604.23
05:54:36|49603.24
05:54:37|49603.24
05:54:39|49603.24
05:54:40|49603.23
05:54:41|49603.23
05:54:43|49607.83
05:54:43|49607.82
05:54:44|49607.83
05:54:46|49607.82
05:54:47|49607.83
05:54:47|49607.82
05:54:49|49607.82
05:54:50|49607.83
05:54:51|49607.82
05:54:52|49607.82
05:54:53|49607.82
05:54:53|49607.83
05:54:55|49607.83
05:54:56|49607.82
05:54:56|49607.82
05:54:58|49607.82
05:54:59|49607.82
05:55:00|49607.83
05:55:01|49607.83
05:55:02|49603.75
05:55:03|49603.74
05:55:03|49603.74
05:55:04|49603.74
05:55:06|49603.75
05:55:07|49603.74
05:55:08|49603.74
05:55:09|49603.74
05:55:09|49603.74
05:55:11|49603.75
05:55:12|49603.74
05:55:13|49603.75
05:55:13|49603.74
05:55:15|49603.75
05:55:16|49603.74
05:55:17|49603.74
05:55:17|49603.75
05:55:18|49603.74
05:55:20|49603.74
05:55:21|49603.75
05:55:22|49603.24
05:55:23|49603.24
05:55:24|49603.23
05:55:25|49603.23
05:55:26|49596.18
05:55:27|49595.34
05:55:28|49593.94
05:55:29|49593.94
05:55:30|49589.99
05:55:32|49589.99
05:55:33|49589.99
05:55:34|49589.99
05:55:35|49589.99
05:55:36|49589.98
05:55:36|49589.98
05:55:38|49589.99
05:55:39|49589.98
05:55:41|49589.99
05:55:41|49590.03
05:55:42|49590.02
05:55:43|49593.83
05:55:44|49593.82
05:55:45|49593.82
05:55:46|49593.82
05:55:48|49593.83
05:55:48|49593.83
05:55:50|49593.82
05:55:50|49593.83
05:55:51|49593.82
05:55:52|49598.14
05:55:53|49598.14
05:55:54|49598.3
05:55:55|49598.3
05:55:56|49598.3
05:55:57|49598.31
05:55:59|49598.3
05:55:59|49598.3
05:56:00|49598.31
05:56:01|49599.92
05:56:03|49599.93
05:56:04|49603.74
05:56:04|49603.75
05:56:05|49603.74
05:56:06|49605.7
05:56:08|49605.76
05:56:08|49607.94
05:56:10|49607.94
05:56:11|49607.99
05:56:12|49607.99
05:56:12|49607.98
05:56:14|49607.99
05:56:15|49607.98
05:56:16|49607.98
05:56:18|49603.75
05:56:19|49603.74
05:56:19|49603.74
05:56:20|49603.75
05:56:21|49603.75
05:56:22|49603.74
05:56:23|49603.74
05:56:24|49603.74
05:56:25|49603.75
05:56:26|49603.74
05:56:27|49603.74
05:56:28|49603.74
05:56:29|49603.75
05:56:30|49603.75
05:56:31|49603.74
05:56:32|49603.75
05:56:34|49603.75
05:56:35|49603.74
05:56:36|49603.74
05:56:37|49603.74
05:56:38|49603.75
05:56:39|49603.74
05:56:40|49603.74
05:56:41|49603.74
05:56:42|49603.74
05:56:43|49603.75
05:56:44|49603.75
05:56:45|49603.74
05:56:46|49603.74
05:56:47|49603.74
05:56:49|49594.
05:56:49|49594.01
05:56:50|49594.
05:56:51|49594.01
05:56:53|49594.01
05:56:54|49594.01
05:56:55|49594.01
05:56:56|49576.61
05:56:56|49576.62
05:56:57|49575.38
05:56:59|49582.
05:57:00|49582.79
05:57:01|49582.8
05:57:02|49582.8
05:57:03|49582.79
05:57:04|49575.
05:57:05|49572.88
05:57:06|49572.88
05:57:08|49572.88
05:57:08|49572.89
05:57:09|49572.89
05:57:11|49572.88
05:57:11|49572.89
05:57:13|49558.83
05:57:13|49551.1
05:57:14|49550.01
05:57:15|49534.58
05:57:16|49534.53
05:57:17|49529.77
05:57:18|49529.78
05:57:19|49529.77
05:57:20|49518.42
05:57:22|49518.43
05:57:23|49518.43
05:57:23|49523.38
05:57:24|49527.58
05:57:25|49528.
05:57:27|49527.99
05:57:28|49527.99
05:57:28|49528.
05:57:29|49531.99
05:57:30|49531.99
05:57:31|49531.99
05:57:32|49531.99
05:57:33|49531.99
05:57:35|49532.
05:57:36|49531.99
05:57:37|49532.
05:57:39|49532.
05:57:39|49531.99
05:57:40|49531.99
05:57:42|49533.18
05:57:42|49533.81
05:57:44|49533.82
05:57:45|49533.82
05:57:46|49533.82
05:57:46|49533.82
05:57:47|49533.81
05:57:49|49533.81
05:57:50|49533.81
05:57:51|49533.82
05:57:52|49533.81
05:57:53|49533.82
05:57:54|49533.82
05:57:55|49533.81
05:57:56|49533.81
05:57:57|49537.94
05:57:58|49537.93
05:57:59|49542.98
05:58:01|49543.98
05:58:01|49543.99
05:58:03|49543.98
05:58:03|49543.98
05:58:04|49543.99
05:58:05|49543.98
05:58:06|49543.99
05:58:07|49543.99
05:58:09|49543.99
05:58:09|49543.99
05:58:10|49543.99
05:58:11|49543.99
05:58:12|49543.99
05:58:13|49543.99
05:58:15|49544.
05:58:15|49544.03
05:58:16|49544.02
05:58:17|49544.03
05:58:18|49544.02
05:58:19|49544.03
05:58:20|49544.02
05:58:21|49544.03
05:58:22|49544.02
05:58:24|49544.02
05:58:25|49544.03
05:58:25|49544.03
05:58:27|49544.02
05:58:28|49544.02
05:58:29|49544.03
05:58:30|49544.02
05:58:30|49544.02
05:58:31|49544.02
05:58:33|49544.02
05:58:34|49544.03
05:58:35|49544.03
05:58:36|49544.03
05:58:38|49544.02
05:58:39|49544.02
05:58:40|49544.02
05:58:41|49538.13
05:58:41|49524.97
05:58:44|49524.98
05:58:44|49524.98
05:58:46|49524.98
05:58:46|49524.98
05:58:48|49524.98
05:58:49|49524.97
05:58:50|49524.98
05:58:51|49524.97
05:58:52|49524.97
05:58:53|49524.98
05:58:54|49524.98
05:58:55|49524.97
05:58:56|49524.98
05:58:57|49524.97
05:58:58|49524.98
05:58:59|49524.97
05:59:00|49524.98
05:59:01|49524.97
05:59:02|49524.97
05:59:03|49524.97
05:59:04|49524.98
05:59:05|49524.97
05:59:06|49524.98
05:59:07|49524.97
05:59:09|49524.98
05:59:09|49524.98
05:59:10|49528.91
05:59:11|49537.77
05:59:12|49537.78
05:59:13|49537.78
05:59:14|49537.78
05:59:16|49539.05
05:59:16|49539.04
05:59:18|49539.05
05:59:18|49539.05
05:59:20|49539.04
05:59:21|49539.05
05:59:21|49539.04
05:59:23|49539.04
05:59:23|49539.04
05:59:25|49539.04
05:59:25|49539.05
05:59:26|49539.05
05:59:27|49539.04
05:59:29|49539.04
05:59:29|49539.05
05:59:30|49539.05
05:59:31|49539.05
05:59:32|49539.04
05:59:33|49539.04
05:59:35|49539.04
05:59:35|49539.04
05:59:37|49539.05
05:59:38|49539.04
05:59:39|49539.05
05:59:40|49539.05
05:59:41|49539.04
05:59:42|49539.04
05:59:43|49539.04
05:59:44|49539.04
05:59:45|49539.05
05:59:46|49539.04
05:59:47|49539.04
05:59:48|49539.05
05:59:49|49539.05
05:59:50|49539.05
05:59:51|49539.04
05:59:52|49539.04
05:59:53|49539.04
05:59:54|49539.04
05:59:55|49539.04
05:59:56|49539.05
05:59:57|49539.04
05:59:58|49539.04
05:59:59|49539.04
06:00:00|49539.04
06:00:01|49539.05
06:00:03|49539.05
06:00:03|49542.61
06:00:04|49542.61
06:00:05|49543.9
06:00:06|49550.82
06:00:07|49554.
06:00:08|49554.
06:00:09|49554.
06:00:10|49554.
06:00:11|49554.
06:00:12|49553.99
06:00:14|49554.
06:00:15|49554.
06:00:16|49554.
06:00:16|49554.04
06:00:17|49554.04
06:00:19|49554.04
06:00:19|49558.02
06:00:21|49558.8
06:00:22|49559.5
06:00:23|49559.7
06:00:24|49559.7
06:00:25|49559.69
06:00:26|49559.7
06:00:27|49559.7
06:00:28|49559.7
06:00:28|49559.7
06:00:30|49559.69
06:00:31|49559.7
06:00:32|49559.7
06:00:33|49559.7
06:00:34|49559.7
06:00:35|49559.7
06:00:36|49559.7
06:00:37|49559.69
06:00:38|49559.69
06:00:39|49559.69
06:00:40|49559.7
06:00:41|49559.7
06:00:42|49559.69
06:00:43|49559.7
06:00:44|49564.
06:00:45|49563.99
06:00:46|49563.99
06:00:47|49563.99
06:00:49|49564.
06:00:49|49564.
06:00:50|49551.38
06:00:51|49551.11
06:00:52|49551.11
06:00:53|49551.1
06:00:54|49551.11
06:00:56|49551.1
06:00:57|49551.11
06:00:58|49551.11
06:00:59|49551.11
06:00:59|49551.1
06:01:01|49551.1
06:01:02|49551.11
06:01:03|49551.1
06:01:04|49551.11
06:01:05|49551.1
06:01:06|49551.1
06:01:07|49551.11
06:01:08|49551.11
06:01:09|49551.1
06:01:10|49551.1
06:01:11|49551.11
06:01:12|49551.11
06:01:13|49551.1
06:01:14|49551.11
06:01:15|49551.1
06:01:16|49543.96
06:01:17|49543.96
06:01:18|49543.95
06:01:19|49543.96
06:01:20|49543.95
06:01:21|49543.95
06:01:22|49543.95
06:01:23|49543.96
06:01:24|49541.59
06:01:25|49541.11
06:01:26|49541.11
06:01:27|49541.11
06:01:28|49541.1
06:01:29|49541.1
06:01:30|49541.1
06:01:31|49541.1
06:01:32|49541.1
06:01:33|49541.1
06:01:34|49541.1
06:01:35|49541.11
06:01:36|49541.1
06:01:37|49541.1
06:01:38|49541.1
06:01:39|49541.11
06:01:40|49541.11
06:01:41|49541.11
06:01:42|49541.1
06:01:44|49541.1
06:01:45|49541.1
06:01:46|49541.1
06:01:47|49541.1
06:01:48|49541.1
06:01:49|49541.1
06:01:49|49541.11
06:01:50|49541.1
06:01:52|49541.1
06:01:53|49541.11
06:01:54|49541.11
06:01:55|49541.1
06:01:57|49541.11
06:01:57|49541.1
06:01:58|49541.1
06:02:00|49543.95
06:02:01|49543.95
06:02:01|49543.94
06:02:03|49543.95
06:02:04|49543.94
06:02:04|49543.95
06:02:05|49543.94
06:02:06|49543.95
06:02:08|49543.94
06:02:09|49543.95
06:02:09|49543.94
06:02:10|49543.94
06:02:11|49543.95
06:02:12|49543.95
06:02:13|49543.95
06:02:14|49543.95
06:02:16|49543.95
06:02:17|49543.94
06:02:17|49534.
06:02:18|49534.
06:02:19|49534.01
06:02:20|49534.
06:02:21|49534.01
06:02:22|49534.01
06:02:23|49534.01
06:02:24|49534.01
06:02:25|49534.
06:02:27|49534.
06:02:28|49534.01
06:02:29|49534.
06:02:30|49534.01
06:02:31|49534.01
06:02:32|49534.
06:02:33|49534.
06:02:34|49534.01
06:02:35|49534.
06:02:36|49534.01
06:02:37|49534.
06:02:38|49534.01
06:02:39|49534.
06:02:41|49533.57
06:02:42|49533.58
06:02:43|49533.58
06:02:45|49533.57
06:02:46|49533.58
06:02:47|49533.57
06:02:48|49533.58
06:02:49|49533.57
06:02:50|49533.57
06:02:51|49533.57
06:02:52|49533.57
06:02:53|49533.58
06:02:54|49533.58
06:02:55|49533.58
06:02:55|49533.58
06:02:56|49533.58
06:02:57|49533.57
06:02:58|49533.57
06:03:00|49533.57
06:03:01|49533.58
06:03:02|49533.57
06:03:03|49533.57
06:03:04|49533.58
06:03:05|49533.57
06:03:06|49533.57
06:03:07|49533.57
06:03:08|49533.58
06:03:09|49533.57
06:03:10|49533.58
06:03:11|49533.57
06:03:12|49533.57
06:03:13|49533.58
06:03:14|49533.57
06:03:15|49533.57
06:03:16|49533.57
06:03:17|49528.
06:03:18|49527.99
06:03:19|49527.99
06:03:20|49518.62
06:03:22|49518.62
06:03:22|49518.61
06:03:23|49518.61
06:03:24|49518.61
06:03:25|49518.62
06:03:26|49518.61
06:03:28|49518.62
06:03:29|49518.62
06:03:30|49518.62
06:03:31|49518.61
06:03:32|49518.06
06:03:33|49518.07
06:03:34|49518.06
06:03:35|49518.06
06:03:35|49518.07
06:03:37|49518.06
06:03:38|49518.06
06:03:39|49518.07
06:03:40|49518.07
06:03:42|49518.06
06:03:42|49518.06
06:03:44|49518.06
06:03:45|49518.07
06:03:45|49522.81
06:03:47|49522.82
06:03:47|49522.82
06:03:48|49523.38
06:03:49|49523.45
06:03:51|49523.45
06:03:51|49525.19
06:03:53|49525.18
06:03:54|49525.18
06:03:54|49529.27
06:03:56|49529.27
06:03:57|49529.26
06:03:58|49529.27
06:03:59|49529.27
06:04:00|49529.27
06:04:01|49529.26
06:04:02|49529.26
06:04:03|49529.27
06:04:04|49529.27
06:04:05|49529.26
06:04:06|49529.26
06:04:07|49529.26
06:04:08|49529.26
06:04:09|49529.27
06:04:10|49529.27
06:04:11|49529.26
06:04:12|49529.26
06:04:13|49529.27
06:04:14|49529.26
06:04:15|49529.27
06:04:16|49529.27
06:04:17|49529.31
06:04:18|49529.31
06:04:19|49529.3
06:04:20|49529.3
06:04:21|49529.31
06:04:23|49529.3
06:04:23|49529.3
06:04:24|49529.31
06:04:25|49529.31
06:04:27|49529.31
06:04:27|49529.31
06:04:28|49529.31
06:04:29|49529.31
06:04:30|49529.31
06:04:31|49529.3
06:04:32|49529.31
06:04:34|49529.31
06:04:35|49529.31
06:04:35|49529.31
06:04:36|49529.3
06:04:37|49529.31
06:04:38|49529.3
06:04:39|49529.3
06:04:40|49529.31
06:04:42|49529.31
06:04:44|49529.3
06:04:44|49529.3
06:04:45|49529.31
06:04:47|49529.3
06:04:49|49529.3
06:04:49|49529.3
06:04:51|49529.3
06:04:52|49529.3
06:04:53|49529.31
06:04:54|49529.31
06:04:54|49529.31
06:04:56|49529.31
06:04:57|49529.31
06:04:58|49529.31
06:04:59|49529.3
06:04:59|49529.31
06:05:00|49529.31
06:05:02|49529.31
06:05:03|49529.31
06:05:04|49529.31
06:05:05|49529.31
06:05:05|49529.3
06:05:07|49529.31
06:05:07|49529.31
06:05:09|49529.31
06:05:10|49529.31
06:05:11|49529.31
06:05:12|49529.31
06:05:12|49529.31
06:05:14|49529.31
06:05:15|49529.31
06:05:16|49529.3
06:05:16|49529.31
06:05:18|49529.31
06:05:19|49529.3
06:05:20|49529.31
06:05:20|49529.31
06:05:22|49529.31
06:05:22|49529.3
06:05:23|49529.3
06:05:25|49529.3
06:05:26|49529.3
06:05:27|49529.31
06:05:28|49529.3
06:05:29|49529.31
06:05:29|49529.3
06:05:30|49529.3
06:05:31|49529.3
06:05:33|49518.08
06:05:34|49518.08
06:05:34|49518.08
06:05:36|49521.41
06:05:37|49521.17
06:05:38|49521.17
06:05:39|49521.16
06:05:40|49521.16
06:05:41|49521.16
06:05:42|49521.16
06:05:43|49521.17
06:05:45|49521.17
06:05:47|49521.16
06:05:48|49513.94
06:05:49|49513.95
06:05:50|49513.94
06:05:51|49513.95
06:05:51|49513.95
06:05:53|49513.95
06:05:53|49513.95
06:05:55|49513.95
06:05:55|49513.95
06:05:57|49513.95
06:05:58|49513.95
06:05:59|49513.95
06:06:00|49513.94
06:06:00|49513.94
06:06:01|49513.94
06:06:04|49513.94
06:06:04|49513.94
06:06:05|49513.94
06:06:07|49513.94
06:06:07|49513.94
06:06:09|49513.95
06:06:09|49513.94
06:06:10|49513.94
06:06:11|49513.95
06:06:13|49513.95
06:06:14|49513.94
06:06:15|49513.95
06:06:16|49513.95
06:06:18|49513.95
06:06:19|49513.95
06:06:20|49513.95
06:06:20|49513.94
06:06:21|49513.94
06:06:23|49522.26
06:06:23|49523.99
06:06:25|49523.99
06:06:26|49523.99
06:06:26|49524.
06:06:28|49523.99
06:06:28|49522.38
06:06:29|49522.37
06:06:32|49521.43
06:06:32|49521.43
06:06:34|49517.79
06:06:34|49517.79
06:06:36|49517.79
06:06:36|49517.79
06:06:38|49517.79
06:06:38|49517.79
06:06:40|49517.79
06:06:40|49517.79
06:06:42|49517.78
06:06:42|49517.79
06:06:44|49517.78
06:06:45|49517.78
06:06:47|49517.78
06:06:48|49517.79
06:06:48|49517.78
06:06:50|49517.78
06:06:51|49517.78
06:06:52|49517.79
06:06:53|49517.79
06:06:53|49517.78
06:06:54|49517.78
06:06:56|49517.79
06:06:56|49517.79
06:06:58|49517.78
06:06:59|49517.78
06:07:00|49517.79
06:07:01|49517.78
06:07:02|49517.79
06:07:03|49517.79
06:07:04|49517.78
06:07:04|49517.78
06:07:05|49517.78
06:07:07|49517.78
06:07:08|49517.79
06:07:09|49517.79
06:07:10|49517.79
06:07:11|49517.79
06:07:12|49517.79
06:07:13|49517.78
06:07:14|49517.78
06:07:15|49517.79
06:07:16|49517.79
06:07:17|49517.79
06:07:18|49517.79
06:07:19|49517.78
06:07:20|49517.78
06:07:21|49517.78
06:07:22|49517.78
06:07:23|49517.78
06:07:24|49517.79
06:07:25|49517.79
06:07:26|49517.78
06:07:27|49517.79
06:07:29|49517.78
06:07:29|49517.78
06:07:30|49514.69
06:07:31|49514.69
06:07:32|49514.69
06:07:33|49514.7
06:07:34|49514.69
06:07:36|49514.69
06:07:36|49514.69
06:07:37|49514.69
06:07:38|49514.7
06:07:40|49514.69
06:07:40|49514.7
06:07:41|49514.69
06:07:42|49514.59
06:07:43|49514.59
06:07:44|49512.41
06:07:46|49512.4
06:07:48|49512.41
06:07:49|49512.41
06:07:50|49512.4
06:07:51|49512.4
06:07:53|49512.4
06:07:53|49512.4
06:07:55|49512.41
06:07:56|49512.41
06:07:57|49512.41
06:07:58|49512.4
06:07:59|49512.4
06:08:00|49512.41
06:08:01|49512.4
06:08:02|49512.4
06:08:03|49512.41
06:08:04|49512.4
06:08:05|49519.64
06:08:06|49519.64
06:08:07|49519.63
06:08:08|49519.63
06:08:09|49519.64
06:08:10|49519.63
06:08:11|49519.63
06:08:13|49519.63
06:08:13|49519.64
06:08:14|49519.63
06:08:15|49519.64
06:08:16|49519.63
06:08:18|49519.63
06:08:18|49519.63
06:08:19|49519.64
06:08:20|49519.63
06:08:21|49522.98
06:08:22|49532.08
06:08:23|49532.09
06:08:24|49532.08
06:08:26|49532.08
06:08:26|49532.09
06:08:27|49532.08
06:08:28|49532.09
06:08:29|49532.08
06:08:30|49532.08
06:08:31|49532.08
06:08:32|49532.08
06:08:33|49532.09
06:08:34|49539.61
06:08:35|49539.62
06:08:36|49539.61
06:08:38|49539.62
06:08:38|49539.62
06:08:39|49539.62
06:08:40|49539.62
06:08:41|49539.61
06:08:42|49539.61
06:08:43|49539.62
06:08:44|49539.62
06:08:46|49539.62
06:08:47|49539.62
06:08:48|49539.61
06:08:49|49539.62
06:08:51|49539.62
06:08:52|49539.61
06:08:52|49539.61
06:08:54|49539.61
06:08:55|49539.61
06:08:56|49539.62
06:08:58|49539.61
06:08:59|49539.62
06:09:00|49539.62
06:09:01|49539.61
06:09:02|49539.61
06:09:03|49539.62
06:09:04|49539.62
06:09:05|49539.62
06:09:05|49539.61
06:09:07|49539.61
06:09:08|49539.62
06:09:09|49539.61
06:09:09|49539.61
06:09:11|49539.61
06:09:12|49539.62
06:09:13|49539.62
06:09:14|49539.61
06:09:15|49539.62
06:09:16|49539.61
06:09:17|49539.62
06:09:18|49539.62
06:09:20|49539.61
06:09:20|49539.61
06:09:22|49539.61
06:09:22|49539.62
06:09:24|49539.61
06:09:24|49539.61
06:09:26|49539.61
06:09:26|49539.61
06:09:27|49539.62
06:09:28|49539.61
06:09:30|49539.62
06:09:31|49539.62
06:09:31|49539.61
06:09:33|49539.62
06:09:34|49539.61
06:09:35|49539.61
06:09:36|49539.61
06:09:36|49539.61
06:09:37|49539.62
06:09:39|49539.61
06:09:39|49539.61
06:09:40|49540.
06:09:41|49540.
06:09:42|49540.
06:09:43|49540.
06:09:45|49549.99
06:09:46|49549.99
06:09:48|49551.1
06:09:49|49551.09
06:09:50|49551.09
06:09:51|49551.09
06:09:51|49551.09
06:09:52|49551.09
06:09:53|49551.1
06:09:55|49551.1
06:09:56|49551.85
06:09:57|49551.84
06:09:57|49555.86
06:09:58|49556.44
06:09:59|49556.48
06:10:00|49560.
06:10:01|49561.09
06:10:02|49563.
06:10:03|49563.
06:10:04|49563.
06:10:05|49567.29
06:10:06|49567.3
06:10:07|49567.29
06:10:08|49567.3
06:10:09|49567.76
06:10:10|49569.99
06:10:11|49570.
06:10:12|49569.99
06:10:14|49569.99
06:10:15|49569.99
06:10:15|49570.
06:10:16|49570.
06:10:17|49570.
06:10:18|49570.
06:10:20|49569.99
06:10:21|49569.99
06:10:22|49569.99
06:10:23|49569.99
06:10:24|49570.
06:10:24|49569.99
06:10:26|49570.
06:10:27|49570.
06:10:27|49569.99
06:10:28|49570.
06:10:29|49569.99
06:10:31|49569.99
06:10:32|49569.99
06:10:32|49569.99
06:10:34|49569.99
06:10:35|49571.09
06:10:36|49571.09
06:10:36|49572.84
06:10:38|49590.06
06:10:39|49590.05
06:10:40|49590.96
06:10:41|49590.97
06:10:42|49590.96
06:10:43|49591.13
06:10:44|49591.14
06:10:45|49594.
06:10:46|49594.53
06:10:48|49594.53
06:10:49|49598.
06:10:50|49597.99
06:10:51|49598.
06:10:52|49597.99
06:10:53|49605.41
06:10:54|49607.02
06:10:55|49613.3
06:10:56|49613.3
06:10:57|49618.33
06:10:59|49621.99
06:10:59|49622.22
06:11:01|49625.99
06:11:02|49626.68
06:11:03|49626.68
06:11:04|49628.77
06:11:05|49628.78
06:11:05|49628.78
06:11:06|49629.53
06:11:08|49632.37
06:11:08|49627.61
06:11:09|49627.62
06:11:10|49627.61
06:11:11|49627.61
06:11:12|49627.62
06:11:13|49627.62
06:11:15|49627.62
06:11:15|49631.23
06:11:16|49631.23
06:11:18|49631.23
06:11:19|49631.23
06:11:19|49631.24
06:11:20|49631.24
06:11:22|49626.14
06:11:23|49625.97
06:11:24|49625.97
06:11:25|49624.06
06:11:25|49623.83
06:11:26|49622.81
06:11:28|49622.22
06:11:29|49622.01
06:11:30|49624.06
06:11:31|49624.06
06:11:32|49624.07
06:11:33|49624.07
06:11:33|49624.06
06:11:35|49623.48
06:11:36|49622.71
06:11:37|49622.71
06:11:38|49625.97
06:11:39|49625.99
06:11:40|49625.99
06:11:41|49625.99
06:11:42|49625.99
06:11:43|49621.11
06:11:44|49609.06
06:11:44|49606.01
06:11:46|49606.
06:11:46|49606.01
06:11:48|49606.01
06:11:50|49606.
06:11:51|49606.
06:11:51|49606.
06:11:53|49606.
06:11:54|49606.
06:11:55|49606.
06:11:56|49606.01
06:11:58|49606.
06:11:59|49606.
06:12:00|49610.18
06:12:01|49610.19
06:12:02|49606.
06:12:03|49601.1
06:12:05|49596.6
06:12:05|49591.98
06:12:06|49596.6
06:12:08|49596.59
06:12:09|49596.59
06:12:09|49596.6
06:12:10|49599.25
06:12:11|49599.25
06:12:12|49599.24
06:12:14|49599.24
06:12:14|49599.25
06:12:16|49599.25
06:12:16|49599.24
06:12:17|49599.24
06:12:19|49605.6
06:12:19|49606.8
06:12:20|49607.65
06:12:21|49608.22
06:12:22|49608.21
06:12:23|49608.22
06:12:25|49608.22
06:12:25|49608.21
06:12:26|49608.22
06:12:27|49608.21
06:12:28|49608.22
06:12:29|49620.01
06:12:30|49621.1
06:12:31|49622.43
06:12:32|49622.43
06:12:33|49622.44
06:12:35|49622.43
06:12:36|49622.44
06:12:36|49622.43
06:12:38|49622.44
06:12:38|49622.44
06:12:39|49622.43
06:12:41|49622.44
06:12:42|49622.43
06:12:43|49622.43
06:12:44|49622.43
06:12:45|49622.43
06:12:46|49622.44
06:12:47|49622.43
06:12:48|49622.43
06:12:49|49622.44
06:12:51|49622.44
06:12:51|49622.44
06:12:52|49622.43
06:12:54|49622.43
06:12:54|49622.38
06:12:56|49620.
06:12:57|49611.87
06:12:58|49622.39
06:12:59|49625.44
06:13:00|49629.22
06:13:01|49632.99
06:13:01|49632.99
06:13:03|49632.99
06:13:04|49632.98
06:13:04|49622.99
06:13:06|49622.98
06:13:07|49622.98
06:13:09|49622.98
06:13:09|49622.98
06:13:10|49626.
06:13:11|49629.94
06:13:13|49632.01
06:13:13|49632.01
06:13:14|49632.01
06:13:15|49632.98
06:13:17|49632.99
06:13:17|49634.11
06:13:19|49634.12
06:13:19|49640.
06:13:20|49639.99
06:13:22|49640.
06:13:22|49640.
06:13:23|49641.09
06:13:25|49641.1
06:13:26|49643.98
06:13:27|49643.98
06:13:28|49643.98
06:13:29|49643.98
06:13:30|49643.98
06:13:31|49643.98
06:13:32|49643.98
06:13:33|49643.98
06:13:34|49638.
06:13:35|49636.78
06:13:36|49636.78
06:13:37|49636.78
06:13:38|49636.78
06:13:39|49636.78
06:13:40|49634.82
06:13:41|49633.98
06:13:42|49633.98
06:13:43|49633.98
06:13:44|49633.98
06:13:45|49633.99
06:13:46|49633.98
06:13:48|49633.98
06:13:49|49633.98
06:13:50|49633.99
06:13:51|49633.98
06:13:52|49633.98
06:13:53|49633.98
06:13:54|49633.98
06:13:55|49633.98
06:13:56|49633.98
06:13:58|49633.98
06:13:59|49633.99
06:14:00|49633.99
06:14:01|49633.99
06:14:02|49633.98
06:14:03|49640.7
06:14:04|49640.7
06:14:05|49640.71
06:14:06|49645.98
06:14:07|49645.99
06:14:08|49656.06
06:14:09|49656.06
06:14:10|49656.06
06:14:11|49655.41
06:14:12|49655.42
06:14:13|49655.41
06:14:14|49655.42
06:14:15|49655.41
06:14:16|49655.41
06:14:17|49649.84
06:14:18|49649.84
06:14:19|49649.84
06:14:20|49649.84
06:14:21|49649.84
06:14:22|49649.84
06:14:23|49642.8
06:14:24|49642.81
06:14:25|49642.8
06:14:26|49642.8
06:14:27|49642.81
06:14:28|49641.12
06:14:29|49641.11
06:14:30|49635.94
06:14:31|49630.
06:14:32|49626.66
06:14:33|49626.67
06:14:35|49626.66
06:14:35|49626.66
06:14:36|49626.67
06:14:37|49631.12
06:14:39|49631.12
06:14:40|49631.12
06:14:40|49631.13
06:14:41|49631.13
06:14:43|49631.13
06:14:44|49631.13
06:14:45|49631.13
06:14:46|49631.13
06:14:46|49631.13
06:14:47|49631.12
06:14:49|49631.13
06:14:50|49631.12
06:14:50|49631.13
06:14:52|49631.13
06:14:52|49631.12
06:14:55|49631.12
06:14:56|49631.13
06:14:56|49631.13
06:14:58|49631.12
06:15:00|49631.13
06:15:00|49631.12
06:15:01|49631.13
06:15:03|49631.12
06:15:03|49625.86
06:15:04|49625.86
06:15:06|49625.87
06:15:06|49625.
06:15:07|49624.34
06:15:09|49624.35
06:15:09|49624.34
06:15:10|49624.34
06:15:11|49624.35
06:15:12|49628.66
06:15:13|49629.2
06:15:14|49629.2
06:15:15|49629.19
06:15:17|49630.74
06:15:17|49630.79
06:15:18|49630.79
06:15:19|49630.79
06:15:20|49630.78
06:15:21|49630.79
06:15:23|49630.78
06:15:23|49630.79
06:15:25|49630.78
06:15:25|49630.79
06:15:26|49630.79
06:15:27|49630.78
06:15:28|49630.78
06:15:30|49630.78
06:15:30|49630.79
06:15:31|49634.73
06:15:32|49634.74
06:15:34|49634.73
06:15:34|49634.74
06:15:35|49630.91
06:15:36|49630.9
06:15:37|49630.73
06:15:38|49626.
06:15:39|49625.44
06:15:41|49625.44
06:15:41|49625.45
06:15:42|49625.45
06:15:44|49625.44
06:15:45|49625.45
06:15:45|49625.45
06:15:47|49625.45
06:15:47|49625.44
06:15:49|49625.45
06:15:50|49618.42
06:15:50|49618.42
06:15:52|49618.43
06:15:53|49618.43
06:15:53|49618.42
06:15:55|49618.43
06:15:56|49618.43
06:15:57|49618.43
06:15:58|49618.43
06:15:59|49618.42
06:16:01|49618.42
06:16:01|49623.19
06:16:03|49623.19
06:16:04|49619.55
06:16:04|49618.42
06:16:05|49618.42
06:16:06|49618.43
06:16:08|49618.43
06:16:08|49611.26
06:16:10|49611.25
06:16:10|49611.26
06:16:12|49611.26
06:16:13|49611.26
06:16:14|49615.22
06:16:15|49615.21
06:16:16|49615.21
06:16:17|49615.21
06:16:18|49615.22
06:16:19|49615.21
06:16:20|49615.22
06:16:21|49615.21
06:16:22|49615.21
06:16:23|49615.22
06:16:24|49615.22
06:16:25|49615.22
06:16:26|49615.22
06:16:27|49615.21
06:16:28|49615.22
06:16:29|49615.22
06:16:30|49615.21
06:16:31|49615.21
06:16:32|49614.83
06:16:33|49614.82
06:16:34|49614.83
06:16:35|49614.82
06:16:36|49614.83
06:16:37|49614.82
06:16:38|49614.82
06:16:39|49614.82
06:16:40|49614.83
06:16:41|49614.83
06:16:42|49614.81
06:16:43|49614.8
06:16:44|49614.8
06:16:45|49614.8
06:16:46|49614.8
06:16:47|49614.8
06:16:48|49609.45
06:16:49|49609.46
06:16:50|49609.46
06:16:51|49609.46
06:16:52|49608.84
06:16:53|49608.83
06:16:54|49608.83
06:16:55|49608.83
06:16:57|49608.83
06:16:58|49608.83
06:17:00|49608.83
06:17:01|49608.83
06:17:02|49608.84
06:17:03|49608.83
06:17:04|49608.84
06:17:04|49608.84
06:17:05|49608.83
06:17:06|49608.83
06:17:08|49608.84
06:17:09|49608.84
06:17:10|49608.84
06:17:11|49608.84
06:17:11|49608.83
06:17:13|49608.83
06:17:14|49608.83
06:17:15|49608.83
06:17:16|49617.25
06:17:17|49617.24
06:17:18|49617.24
06:17:19|49617.24
06:17:20|49618.43
06:17:21|49618.43
06:17:22|49618.42
06:17:23|49618.42
06:17:24|49618.42
06:17:25|49618.42
06:17:26|49618.42
06:17:27|49618.42
06:17:28|49618.43
06:17:29|49618.42
06:17:30|49618.42
06:17:31|49618.42
06:17:32|49618.43
06:17:33|49618.43
06:17:34|49618.42
06:17:35|49618.42
06:17:36|49618.43
06:17:37|49618.43
06:17:38|49618.42
06:17:39|49618.42
06:17:40|49618.42
06:17:41|49618.43
06:17:42|49618.42
06:17:43|49618.43
06:17:44|49618.43
06:17:46|49618.42
06:17:47|49618.42
06:17:48|49618.42
06:17:49|49621.
06:17:49|49620.99
06:17:51|49621.
06:17:52|49620.99
06:17:53|49620.99
06:17:53|49620.99
06:17:54|49621.
06:17:55|49620.99
06:17:57|49620.99
06:17:58|49621.
06:17:58|49621.
06:17:59|49643.05
06:18:01|49634.
06:18:02|49634.01
06:18:03|49634.
06:18:04|49634.54
06:18:05|49634.54
06:18:05|49634.54
06:18:06|49634.54
06:18:08|49634.59
06:18:08|49634.58
06:18:10|49624.62
06:18:11|49619.98
06:18:12|49618.58
06:18:13|49618.59
06:18:14|49618.58
06:18:15|49618.59
06:18:16|49618.59
06:18:17|49618.59
06:18:19|49618.58
06:18:20|49618.59
06:18:21|49618.59
06:18:21|49618.58
06:18:23|49618.59
06:18:24|49618.58
06:18:24|49618.58
06:18:25|49618.58
06:18:26|49618.59
06:18:27|49618.59
06:18:28|49618.58
06:18:29|49618.58
06:18:30|49618.58
06:18:31|49618.58
06:18:32|49618.58
06:18:34|49618.59
06:18:34|49618.58
06:18:35|49614.21
06:18:36|49614.21
06:18:37|49614.22
06:18:38|49614.21
06:18:39|49612.37
06:18:40|49612.37
06:18:41|49612.37
06:18:42|49612.38
06:18:43|49612.38
06:18:45|49612.38
06:18:45|49612.38
06:18:46|49612.38
06:18:48|49612.38
06:18:48|49612.37
06:18:49|49612.37
06:18:50|49612.37
06:18:52|49612.37
06:18:52|49612.38
06:18:53|49612.38
06:18:54|49612.37
06:18:56|49612.37
06:18:58|49612.38
06:18:59|49612.37
06:19:00|49612.37
06:19:01|49612.38
06:19:02|49612.38
06:19:02|49612.38
06:19:04|49612.38
06:19:05|49612.38
06:19:06|49612.38
06:19:07|49612.37
06:19:09|49612.37
06:19:09|49612.38
06:19:10|49612.37
06:19:11|49612.37
06:19:13|49612.38
06:19:14|49612.38
06:19:14|49612.38
06:19:16|49612.38
06:19:17|49612.38
06:19:17|49612.38
06:19:19|49612.37
06:19:20|49612.37
06:19:21|49612.37
06:19:22|49612.38
06:19:23|49612.38
06:19:24|49612.38
06:19:24|49612.38
06:19:26|49612.37
06:19:27|49612.38
06:19:28|49612.37
06:19:29|49612.37
06:19:30|49612.37
06:19:31|49612.37
06:19:32|49612.37
06:19:33|49612.37
06:19:34|49612.38
06:19:34|49612.37
06:19:36|49612.38
06:19:36|49612.38
06:19:38|49612.37
06:19:39|49612.38
06:19:39|49612.38
06:19:40|49612.37
06:19:42|49612.38
06:19:43|49612.38
06:19:44|49612.37
06:19:45|49612.37
06:19:46|49612.37
06:19:47|49612.38
06:19:48|49612.38
06:19:49|49612.38
06:19:50|49612.38
06:19:50|49612.37
06:19:52|49612.38
06:19:52|49612.38
06:19:53|49612.37
06:19:55|49612.37
06:19:56|49612.37
06:19:58|49612.38
06:19:59|49612.38
06:20:00|49612.37
06:20:02|49612.37
06:20:03|49612.37
06:20:04|49612.37
06:20:04|49612.37
06:20:05|49612.38
06:20:07|49611.11
06:20:07|49611.1
06:20:09|49611.1
06:20:09|49611.11
06:20:11|49611.11
06:20:11|49615.34
06:20:13|49615.34
06:20:13|49615.34
06:20:14|49615.33
06:20:16|49621.6
06:20:17|49624.74
06:20:17|49625.25
06:20:18|49630.05
06:20:19|49630.05
06:20:20|49631.1
06:20:21|49631.09
06:20:23|49631.1
06:20:23|49631.1
06:20:24|49631.09
06:20:25|49631.09
06:20:27|49631.09
06:20:27|49631.1
06:20:28|49631.1
06:20:29|49631.1
06:20:30|49631.09
06:20:32|49631.1
06:20:33|49631.09
06:20:34|49631.09
06:20:35|49631.09
06:20:36|49628.94
06:20:38|49628.32
06:20:38|49624.01
06:20:39|49623.29
06:20:40|49623.28
06:20:41|49623.29
06:20:42|49623.28
06:20:43|49620.1
06:20:45|49618.01
06:20:45|49618.01
06:20:46|49618.01
06:20:47|49605.27
06:20:48|49605.27
06:20:49|49603.62
06:20:50|49603.5
06:20:51|49602.
06:20:53|49602.
06:20:54|49602.
06:20:54|49602.01
06:20:55|49602.
06:20:56|49602.01
06:20:58|49601.1
06:20:59|49601.1
06:21:00|49600.8
06:21:01|49600.81
06:21:03|49600.8
06:21:03|49593.08
06:21:04|49590.
06:21:06|49588.01
06:21:07|49581.11
06:21:07|49581.11
06:21:08|49581.11
06:21:09|49580.01
06:21:10|49578.48
06:21:11|49577.32
06:21:12|49576.71
06:21:14|49576.7
06:21:14|49576.7
06:21:15|49576.7
06:21:16|49576.71
06:21:17|49576.71
06:21:18|49576.71
06:21:19|49576.71
06:21:20|49576.71
06:21:22|49576.71
06:21:23|49575.18
06:21:24|49574.96
06:21:24|49574.95
06:21:26|49574.96
06:21:26|49574.95
06:21:27|49571.39
06:21:28|49570.01
06:21:30|49570.
06:21:30|49570.01
06:21:32|49570.01
06:21:32|49575.04
06:21:33|49575.04
06:21:34|49575.04
06:21:35|49572.69
06:21:36|49572.69
06:21:37|49572.69
06:21:38|49572.69
06:21:39|49572.68
06:21:41|49572.68
06:21:42|49572.69
06:21:42|49572.69
06:21:44|49572.68
06:21:44|49572.68
06:21:45|49572.68
06:21:47|49572.69
06:21:48|49572.69
06:21:48|49572.69
06:21:49|49572.68
06:21:51|49572.68
06:21:51|49572.69
06:21:52|49572.69
06:21:53|49572.69
06:21:55|49572.68
06:21:55|49572.68
06:21:56|49572.68
06:21:57|49572.69
06:21:59|49572.68
06:22:01|49572.69
06:22:02|49572.68
06:22:04|49572.68
06:22:05|49572.69
06:22:05|49572.69
06:22:06|49572.69
06:22:07|49572.69
06:22:08|49572.68
06:22:09|49575.04
06:22:11|49575.05
06:22:12|49575.04
06:22:12|49575.04
06:22:14|49575.05
06:22:14|49575.04
06:22:16|49575.04
06:22:16|49575.04
06:22:17|49575.05
06:22:19|49575.05
06:22:20|49575.04
06:22:20|49575.04
06:22:22|49575.05
06:22:22|49575.04
06:22:24|49575.05
06:22:25|49575.04
06:22:26|49575.05
06:22:27|49575.04
06:22:28|49575.05
06:22:29|49575.05
06:22:30|49575.05
06:22:31|49588.83
06:22:32|49588.84
06:22:33|49603.73
06:22:34|49600.65
06:22:35|49599.07
06:22:36|49599.07
06:22:37|49594.55
06:22:38|49594.55
06:22:39|49594.55
06:22:40|49594.55
06:22:41|49594.56
06:22:42|49594.55
06:22:43|49594.55
06:22:44|49594.55
06:22:45|49594.55
06:22:46|49594.55
06:22:47|49594.56
06:22:48|49594.56
06:22:49|49594.55
06:22:50|49594.55
06:22:51|49594.56
06:22:52|49596.18
06:22:53|49596.3
06:22:54|49599.65
06:22:55|49599.65
06:22:56|49599.66
06:22:57|49599.65
06:22:58|49599.65
06:22:59|49599.65
06:23:00|49602.48
06:23:01|49604.09
06:23:02|49604.23
06:23:03|49605.98
06:23:04|49605.98
06:23:05|49605.98
06:23:06|49605.98
06:23:07|49605.98
06:23:08|49605.98
06:23:09|49605.98
06:23:10|49605.98
06:23:12|49605.99
06:23:13|49605.99
06:23:14|49609.17
06:23:15|49611.09
06:23:15|49615.97
06:23:16|49616.
06:23:18|49620.49
06:23:19|49621.1
06:23:19|49625.
06:23:21|49625.
06:23:22|49624.99
06:23:23|49624.99
06:23:23|49624.99
06:23:25|49625.
06:23:26|49624.99
06:23:27|49625.
06:23:28|49625.
06:23:29|49624.99
06:23:30|49625.
06:23:31|49625.
06:23:32|49624.99
06:23:34|49625.
06:23:34|49625.
06:23:35|49624.99
06:23:37|49625.
06:23:37|49624.99
06:23:38|49624.99
06:23:39|49624.99
06:23:41|49624.99
06:23:41|49625.
06:23:42|49624.99
06:23:44|49624.99
06:23:44|49624.99
06:23:45|49624.99
06:23:46|49624.99
06:23:48|49624.99
06:23:48|49624.99
06:23:49|49624.99
06:23:51|49624.99
06:23:51|49625.
06:23:52|49624.99
06:23:53|49624.99
06:23:55|49624.99
06:23:55|49625.
06:23:56|49624.99
06:23:58|49624.99
06:23:58|49624.99
06:23:59|49624.99
06:24:01|49625.
06:24:02|49625.
06:24:04|49625.
06:24:05|49624.99
06:24:06|49625.
06:24:07|49625.
06:24:08|49625.
06:24:09|49625.
06:24:10|49624.99
06:24:11|49625.
06:24:12|49629.99
06:24:13|49629.99
06:24:14|49630.
06:24:15|49629.99
06:24:16|49629.99
06:24:17|49629.99
06:24:19|49629.99
06:24:19|49629.99
06:24:21|49629.99
06:24:22|49630.
06:24:23|49630.
06:24:23|49629.99
06:24:24|49629.99
06:24:25|49629.99
06:24:26|49630.
06:24:27|49630.
06:24:28|49629.99
06:24:29|49630.
06:24:30|49629.99
06:24:32|49629.99
06:24:33|49629.99
06:24:34|49629.99
06:24:35|49629.99
06:24:36|49629.99
06:24:37|49629.99
06:24:37|49630.
06:24:39|49629.99
06:24:40|49629.99
06:24:41|49629.99
06:24:41|49630.
06:24:42|49629.99
06:24:44|49629.99
06:24:45|49629.99
06:24:46|49630.
06:24:47|49629.99
06:24:48|49618.86
06:24:49|49603.
06:24:50|49602.98
06:24:51|49602.98
06:24:52|49602.99
06:24:53|49602.99
06:24:54|49602.99
06:24:55|49602.98
06:24:56|49602.98
06:24:57|49602.99
06:24:58|49602.99
06:24:59|49602.99
06:25:00|49602.98
06:25:01|49601.5
06:25:03|49592.01
06:25:04|49592.01
06:25:05|49592.01
06:25:06|49592.
06:25:06|49592.01
06:25:07|49592.
06:25:09|49592.01
06:25:10|49592.01
06:25:11|49592.01
06:25:12|49592.
06:25:13|49592.
06:25:14|49592.
06:25:15|49592.01
06:25:16|49595.56
06:25:17|49595.55
06:25:19|49595.56
06:25:20|49595.56
06:25:21|49595.56
06:25:21|49603.45
06:25:23|49608.
06:25:23|49610.
06:25:24|49610.
06:25:26|49609.99
06:25:26|49610.
06:25:27|49609.99
06:25:29|49609.99
06:25:29|49609.99
06:25:30|49609.99
06:25:31|49609.99
06:25:32|49609.99
06:25:34|49609.99
06:25:35|49609.99
06:25:36|49609.99
06:25:37|49609.99
06:25:38|49606.
06:25:39|49606.
06:25:40|49606.
06:25:41|49606.
06:25:42|49610.79
06:25:43|49611.09
06:25:44|49611.09
06:25:45|49611.09
06:25:46|49611.1
06:25:47|49611.09
06:25:48|49611.1
06:25:49|49611.1
06:25:50|49611.09
06:25:51|49612.38
06:25:52|49612.37
06:25:53|49612.37
06:25:54|49612.38
06:25:55|49612.38
06:25:56|49612.38
06:25:57|49612.38
06:25:58|49612.38
06:25:59|49612.37
06:26:00|49612.37
06:26:01|49612.38
06:26:02|49612.38
06:26:03|49612.38
06:26:05|49612.37
06:26:06|49612.38
06:26:06|49612.37
06:26:07|49612.37
06:26:09|49612.37
06:26:10|49612.38
06:26:10|49612.38
06:26:12|49612.38
06:26:12|49612.37
06:26:14|49612.38
06:26:15|49612.37
06:26:16|49612.38
06:26:16|49612.38
06:26:18|49612.37
06:26:18|49612.37
06:26:19|49612.37
06:26:21|49612.37
06:26:21|49612.38
06:26:22|49612.37
06:26:24|49612.37
06:26:25|49612.37
06:26:26|49612.38
06:26:26|49612.38
06:26:28|49612.37
06:26:28|49612.38
06:26:29|49612.38
06:26:30|49612.38
06:26:31|49614.86
06:26:32|49615.1
06:26:33|49615.1
06:26:34|49615.1
06:26:35|49615.1
06:26:37|49615.1
06:26:37|49615.11
06:26:39|49615.1
06:26:39|49615.1
06:26:41|49615.1
06:26:41|49619.99
06:26:42|49621.11
06:26:44|49621.64
06:26:45|49624.3
06:26:46|49624.3
06:26:47|49624.31
06:26:48|49624.3
06:26:49|49624.3
06:26:50|49624.3
06:26:51|49624.3
06:26:52|49624.3
06:26:53|49624.3
06:26:54|49624.31
06:26:55|49624.31
06:26:56|49624.3
06:26:57|49624.31
06:26:58|49624.3
06:26:59|49624.3
06:27:00|49624.31
06:27:01|49624.31
06:27:02|49624.3
06:27:04|49624.3
06:27:04|49624.3
06:27:05|49622.01
06:27:07|49622.01
06:27:07|49622.
06:27:09|49621.65
06:27:10|49621.65
06:27:11|49621.64
06:27:12|49621.65
06:27:12|49621.64
06:27:14|49621.64
06:27:15|49621.64
06:27:16|49629.99
06:27:17|49630.
06:27:18|49634.47
06:27:19|49634.46
06:27:20|49634.46
06:27:21|49634.46
06:27:22|49637.39
06:27:23|49637.39
06:27:24|49637.39
06:27:25|49637.39
06:27:26|49634.01
06:27:27|49634.
06:27:28|49634.
06:27:29|49628.55
06:27:30|49624.23
06:27:31|49621.31
06:27:32|49611.3
06:27:33|49610.63
06:27:34|49610.08
06:27:35|49606.01
06:27:36|49606.
06:27:37|49606.
06:27:38|49604.13
06:27:39|49604.12
06:27:40|49599.26
06:27:41|49599.26
06:27:42|49599.26
06:27:43|49592.82
06:27:44|49591.85
06:27:45|49591.85
06:27:46|49591.84
06:27:47|49591.84
06:27:48|49591.85
06:27:49|49591.84
06:27:51|49587.48
06:27:51|49582.05
06:27:53|49580.13
06:27:53|49579.03
06:27:54|49579.03
06:27:55|49579.03
06:27:56|49579.04
06:27:57|49579.03
06:27:58|49579.04
06:27:59|49579.03
06:28:00|49579.03
06:28:01|49579.03
06:28:02|49579.03
06:28:03|49579.04
06:28:05|49579.03
06:28:06|49579.03
06:28:07|49579.03
06:28:09|49579.04
06:28:09|49579.04
06:28:11|49579.03
06:28:11|49579.04
06:28:12|49579.04
06:28:13|49586.82
06:28:14|49586.81
06:28:16|49586.82
06:28:16|49586.82
06:28:18|49586.81
06:28:18|49586.82
06:28:20|49586.82
06:28:21|49586.82
06:28:22|49586.81
06:28:22|49586.81
06:28:24|49586.82
06:28:24|49586.81
06:28:26|49586.82
06:28:27|49586.81
06:28:27|49586.81
06:28:28|49586.81
06:28:29|49586.81
06:28:31|49586.81
06:28:31|49586.82
06:28:33|49586.82
06:28:34|49586.82
06:28:35|49586.82
06:28:36|49586.82
06:28:37|49581.86
06:28:38|49581.87
06:28:39|49581.86
06:28:40|49581.86
06:28:41|49581.86
06:28:42|49581.87
06:28:43|49581.86
06:28:44|49581.86
06:28:45|49581.86
06:28:46|49581.86
06:28:47|49581.87
06:28:48|49581.87
06:28:49|49581.86
06:28:50|49581.86
06:28:51|49581.87
06:28:52|49581.87
06:28:53|49581.87
06:28:54|49581.87
06:28:56|49581.86
06:28:56|49589.18
06:28:57|49589.25
06:28:58|49589.25
06:28:59|49589.25
06:29:00|49589.26
06:29:01|49589.25
06:29:02|49589.26
06:29:03|49589.26
06:29:05|49589.25
06:29:06|49590.58
06:29:08|49596.74
06:29:09|49596.97
06:29:09|49596.96
06:29:10|49596.96
06:29:11|49596.97
06:29:12|49596.97
06:29:13|49596.97
06:29:14|49601.1
06:29:16|49601.1
06:29:16|49601.09
06:29:17|49594.01
06:29:19|49594.01
06:29:20|49594.01
06:29:20|49591.72
06:29:21|49589.81
06:29:22|49586.49
06:29:24|49586.49
06:29:25|49586.48
06:29:25|49586.48
06:29:27|49586.48
06:29:28|49586.48
06:29:29|49586.49
06:29:30|49586.52
06:29:31|49586.52
06:29:32|49586.53
06:29:33|49586.53
06:29:34|49586.52
06:29:35|49586.52
06:29:36|49586.52
06:29:38|49586.52
06:29:38|49586.52
06:29:39|49586.52
06:29:40|49586.53
06:29:41|49586.52
06:29:42|49586.53
06:29:44|49586.52
06:29:44|49586.52
06:29:45|49586.53
06:29:46|49586.53
06:29:47|49586.53
06:29:48|49586.52
06:29:50|49586.52
06:29:50|49586.52
06:29:51|49586.52
06:29:53|49586.52
06:29:53|49589.72
06:29:54|49590.4
06:29:55|49590.66
06:29:56|49590.65
06:29:57|49590.65
06:29:58|49590.66
06:30:00|49590.66
06:30:01|49593.37
06:30:02|49594.95
06:30:02|49594.96
06:30:03|49594.95
06:30:04|49594.95
06:30:06|49594.95
06:30:08|49594.95
06:30:08|49594.96
06:30:09|49592.
06:30:10|49592.01
06:30:12|49593.97
06:30:12|49594.
06:30:13|49595.99
06:30:14|49597.98
06:30:15|49597.98
06:30:16|49597.98
06:30:18|49601.21
06:30:18|49601.21
06:30:19|49601.21
06:30:20|49601.22
06:30:21|49601.22
06:30:23|49601.21
06:30:24|49601.21
06:30:25|49601.21
06:30:26|49601.22
06:30:27|49601.22
06:30:28|49601.21
06:30:29|49601.21
06:30:30|49601.21
06:30:31|49601.21
06:30:32|49601.22
06:30:33|49601.21
06:30:34|49601.21
06:30:35|49601.22
06:30:36|49601.21
06:30:37|49601.21
06:30:38|49601.21
06:30:39|49601.21
06:30:40|49601.21
06:30:41|49601.21
06:30:42|49601.22
06:30:44|49601.21
06:30:44|49601.22
06:30:46|49601.21
06:30:46|49601.21
06:30:48|49601.21
06:30:48|49601.22
06:30:49|49601.21
06:30:51|49601.21
06:30:51|49601.21
06:30:52|49601.21
06:30:53|49601.22
06:30:54|49598.
06:30:55|49591.63
06:30:56|49591.63
06:30:57|49591.62
06:30:58|49591.63
06:30:59|49591.62
06:31:00|49587.77
06:31:01|49587.76
06:31:03|49587.76
06:31:03|49587.76
06:31:05|49586.53
06:31:05|49586.52
06:31:07|49586.49
06:31:07|49586.43
06:31:09|49586.44
06:31:11|49586.44
06:31:11|49586.44
06:31:13|49586.43
06:31:14|49580.27
06:31:14|49580.27
06:31:15|49580.27
06:31:17|49580.27
06:31:18|49580.28
06:31:18|49580.27
06:31:19|49580.23
06:31:21|49580.23
06:31:22|49580.23
06:31:23|49580.23
06:31:24|49580.23
06:31:24|49580.24
06:31:26|49580.24
06:31:27|49580.23
06:31:28|49580.22
06:31:30|49580.08
06:31:30|49579.94
06:31:32|49579.76
06:31:32|49571.54
06:31:34|49564.55
06:31:35|49564.21
06:31:37|49564.21
06:31:37|49564.21
06:31:38|49564.21
06:31:39|49564.22
06:31:40|49564.21
06:31:41|49564.22
06:31:42|49564.22
06:31:43|49569.99
06:31:44|49569.99
06:31:45|49569.99
06:31:46|49569.99
06:31:48|49570.
06:31:48|49569.99
06:31:49|49569.99
06:31:50|49569.99
06:31:51|49569.99
06:31:52|49569.99
06:31:53|49569.99
06:31:54|49569.99
06:31:55|49570.
06:31:56|49570.
06:31:57|49569.99
06:31:58|49569.99
06:31:59|49569.99
06:32:00|49567.06
06:32:01|49565.06
06:32:02|49565.06
06:32:03|49565.05
06:32:04|49565.05
06:32:05|49565.05
06:32:07|49565.06
06:32:08|49565.06
06:32:10|49565.06
06:32:10|49565.06
06:32:12|49565.06
06:32:13|49565.05
06:32:14|49565.06
06:32:15|49565.05
06:32:16|49565.05
06:32:16|49565.06
06:32:17|49565.06
06:32:18|49565.06
06:32:19|49565.06
06:32:20|49565.05
06:32:22|49565.05
06:32:23|49565.06
06:32:24|49565.05
06:32:25|49565.06
06:32:26|49565.06
06:32:27|49565.06
06:32:28|49565.06
06:32:29|49565.06
06:32:30|49565.05
06:32:31|49565.06
06:32:32|49565.06
06:32:33|49565.06
06:32:34|49565.06
06:32:35|49565.06
06:32:37|49565.05
06:32:37|49565.06
06:32:38|49565.05
06:32:40|49565.05
06:32:40|49565.05
06:32:41|49565.06
06:32:43|49565.05
06:32:44|49565.06
06:32:45|49565.05
06:32:46|49565.06
06:32:47|49561.74
06:32:48|49561.6
06:32:49|49561.6
06:32:50|49561.61
06:32:51|49561.61
06:32:53|49561.6
06:32:53|49561.6
06:32:54|49561.6
06:32:55|49561.6
06:32:57|49561.61
06:32:57|49561.61
06:32:58|49561.61
06:32:59|49561.6
06:33:00|49561.61
06:33:01|49561.6
06:33:02|49561.61
06:33:03|49561.61
06:33:04|49561.6
06:33:06|49561.6
06:33:06|49561.61
06:33:07|49561.61
06:33:08|49561.61
06:33:10|49561.6
06:33:12|49561.61
06:33:12|49561.6
06:33:14|49561.61
06:33:15|49561.61
06:33:16|49561.61
06:33:17|49561.61
06:33:18|49561.6
06:33:19|49556.
06:33:20|49556.
06:33:21|49556.01
06:33:23|49550.
06:33:23|49550.
06:33:24|49550.
06:33:26|49550.
06:33:26|49550.01
06:33:27|49550.01
06:33:28|49550.
06:33:29|49550.
06:33:30|49550.
06:33:31|49550.01
06:33:32|49550.
06:33:33|49549.78
06:33:35|49549.77
06:33:36|49549.78
06:33:37|49553.99
06:33:38|49555.43
06:33:39|49555.44
06:33:40|49555.43
06:33:41|49555.44
06:33:42|49555.44
06:33:43|49555.44
06:33:44|49555.43
06:33:46|49555.43
06:33:46|49555.43
06:33:47|49555.43
06:33:48|49555.33
06:33:50|49554.67
06:33:50|49554.67
06:33:51|49552.62
06:33:52|49552.62
06:33:54|49552.62
06:33:55|49552.61
06:33:55|49552.61
06:33:56|49552.62
06:33:57|49552.62
06:33:58|49552.61
06:33:59|49552.62
06:34:00|49560.9
06:34:01|49560.89
06:34:02|49560.89
06:34:03|49560.89
06:34:04|49560.89
06:34:05|49560.89
06:34:06|49561.09
06:34:08|49561.09
06:34:09|49568.25
06:34:09|49568.24
06:34:12|49568.25
06:34:13|49568.25
06:34:13|49568.25
06:34:15|49568.25
06:34:16|49568.25
06:34:16|49568.25
06:34:18|49568.25
06:34:19|49568.25
06:34:19|49568.25
06:34:21|49568.25
06:34:22|49568.24
06:34:22|49568.24
06:34:23|49568.25
06:34:24|49568.25
06:34:25|49568.24
06:34:26|49568.24
06:34:28|49562.02
06:34:28|49562.
06:34:29|49562.01
06:34:30|49562.
06:34:31|49562.01
06:34:32|49562.
06:34:34|49562.01
06:34:35|49562.
06:34:36|49562.01
06:34:37|49562.01
06:34:38|49562.01
06:34:39|49562.
06:34:40|49562.
06:34:41|49562.01
06:34:41|49562.
06:34:43|49562.
06:34:44|49562.
06:34:45|49562.
06:34:46|49562.
06:34:47|49562.01
06:34:48|49562.01
06:34:49|49562.
06:34:50|49562.
06:34:51|49562.01
06:34:52|49562.
06:34:53|49562.
06:34:54|49562.
06:34:55|49562.01
06:34:56|49562.01
06:34:57|49562.01
06:34:58|49562.01
06:34:59|49562.
06:35:00|49562.01
06:35:01|49570.
06:35:02|49579.74
06:35:03|49580.25
06:35:04|49580.25
06:35:05|49580.25
06:35:06|49581.09
06:35:07|49581.09
06:35:08|49581.09
06:35:09|49583.19
06:35:10|49583.2
06:35:12|49583.19
06:35:14|49589.99
06:35:15|49589.99
06:35:16|49589.99
06:35:17|49589.99
06:35:18|49589.99
06:35:19|49589.99
06:35:20|49590.
06:35:21|49589.99
06:35:22|49589.99
06:35:23|49589.99
06:35:24|49589.99
06:35:25|49589.99
06:35:27|49590.
06:35:27|49590.
06:35:29|49590.
06:35:30|49589.99
06:35:30|49589.99
06:35:31|49589.99
06:35:33|49589.99
06:35:33|49589.99
06:35:34|49589.99
06:35:35|49589.99
06:35:36|49589.99
06:35:38|49590.
06:35:38|49589.99
06:35:39|49589.99
06:35:41|49589.99
06:35:42|49590.
06:35:43|49589.99
06:35:44|49589.99
06:35:45|49589.99
06:35:46|49590.
06:35:47|49589.99
06:35:48|49589.99
06:35:49|49589.99
06:35:50|49589.99
06:35:51|49589.99
06:35:52|49589.99
06:35:53|49589.99
06:35:54|49589.99
06:35:55|49590.
06:35:56|49590.
06:35:57|49590.
06:35:58|49590.
06:35:59|49589.99
06:36:00|49590.
06:36:01|49589.99
06:36:02|49590.
06:36:03|49589.99
06:36:04|49589.99
06:36:05|49589.99
06:36:06|49589.99
06:36:07|49589.99
06:36:08|49589.99
06:36:09|49590.
06:36:11|49589.99
06:36:12|49589.99
06:36:13|49590.
06:36:15|49589.99
06:36:15|49589.99
06:36:16|49589.99
06:36:18|49590.
06:36:19|49590.
06:36:19|49589.99
06:36:20|49589.99
06:36:22|49589.99
06:36:23|49589.99
06:36:24|49589.99
06:36:24|49589.99
06:36:26|49590.
06:36:28|49589.99
06:36:28|49590.
06:36:30|49589.99
06:36:31|49590.
06:36:32|49590.
06:36:32|49590.
06:36:34|49590.
06:36:35|49590.
06:36:35|49590.
06:36:37|49589.99
06:36:37|49589.99
06:36:39|49590.
06:36:40|49590.
06:36:41|49589.99
06:36:42|49589.99
06:36:42|49590.
06:36:43|49589.99
06:36:45|49589.99
06:36:46|49589.99
06:36:47|49582.94
06:36:48|49582.94
06:36:49|49582.94
06:36:51|49582.94
06:36:52|49582.94
06:36:53|49582.93
06:36:54|49582.93
06:36:55|49582.93
06:36:56|49582.93
06:36:58|49582.94
06:36:58|49582.93
06:36:59|49582.93
06:37:01|49582.93
06:37:01|49582.93
06:37:02|49582.93
06:37:03|49582.93
06:37:05|49582.93
06:37:05|49582.93
06:37:06|49582.93
06:37:07|49582.94
06:37:08|49582.93
06:37:09|49582.93
06:37:10|49582.93
06:37:11|49582.94
06:37:12|49582.94
06:37:14|49582.93
06:37:16|49582.93
06:37:17|49582.93
06:37:18|49582.93
06:37:20|49582.93
06:37:21|49582.93
06:37:23|49582.93
06:37:23|49576.31
06:37:25|49576.31
06:37:25|49576.31
06:37:27|49576.3
06:37:27|49576.31
06:37:29|49576.31
06:37:30|49576.3
06:37:30|49576.3
06:37:31|49576.31
06:37:32|49576.3
06:37:34|49576.31
06:37:35|49576.31
06:37:35|49576.3
06:37:37|49576.3
06:37:38|49576.31
06:37:39|49576.3
06:37:40|49576.3
06:37:41|49576.3
06:37:42|49576.31
06:37:43|49576.31
06:37:44|49576.3
06:37:45|49576.3
06:37:46|49576.3
06:37:47|49576.31
06:37:48|49576.31
06:37:49|49576.3
06:37:50|49576.3
06:37:51|49576.31
06:37:52|49576.31
06:37:53|49576.3
06:37:54|49576.3
06:37:55|49576.3
06:37:56|49576.3
06:37:57|49576.31
06:37:58|49576.31
06:37:59|49576.31
06:38:00|49576.31
06:38:01|49576.31
06:38:02|49576.3
06:38:03|49576.31
06:38:04|49580.16
06:38:05|49580.15
06:38:06|49580.15
06:38:07|49580.15
06:38:08|49580.15
06:38:09|49580.15
06:38:10|49580.15
06:38:11|49580.15
06:38:12|49580.15
06:38:13|49580.15
06:38:14|49580.15
06:38:15|49580.16
06:38:17|49580.16
06:38:18|49580.15
06:38:19|49580.15
06:38:20|49580.15
06:38:22|49580.16
06:38:22|49580.16
06:38:24|49580.15
06:38:24|49580.15
06:38:26|49580.16
06:38:26|49580.16
06:38:27|49580.16
06:38:29|49581.99
06:38:30|49581.99
06:38:31|49581.99
06:38:32|49581.99
06:38:33|49582.
06:38:34|49581.99
06:38:36|49581.99
06:38:37|49581.99
06:38:37|49581.99
06:38:38|49581.99
06:38:40|49582.
06:38:40|49582.
06:38:41|49581.99
06:38:42|49581.99
06:38:44|49582.
06:38:45|49582.
06:38:46|49582.
06:38:47|49582.
06:38:48|49582.
06:38:49|49581.99
06:38:49|49582.
06:38:51|49582.
06:38:52|49581.99
06:38:53|49581.99
06:38:54|49582.
06:38:54|49588.87
06:38:56|49588.88
06:38:57|49590.03
06:38:58|49590.04
06:38:59|49590.03
06:39:00|49590.03
06:39:01|49590.04
06:39:02|49590.04
06:39:03|49590.04
06:39:04|49590.03
06:39:05|49590.03
06:39:06|49591.63
06:39:07|49591.62
06:39:08|49591.63
06:39:09|49591.63
06:39:10|49591.62
06:39:11|49591.62
06:39:12|49591.62
06:39:13|49591.63
06:39:14|49591.62
06:39:15|49591.62
06:39:17|49591.63
06:39:18|49591.63
06:39:19|49591.62
06:39:20|49591.62
06:39:21|49591.62
06:39:22|49591.62
06:39:24|49591.62
06:39:24|49591.63
06:39:26|49597.58
06:39:27|49597.86
06:39:28|49597.99
06:39:28|49598.
06:39:30|49597.99
06:39:30|49597.99
06:39:31|49597.99
06:39:33|49598.
06:39:34|49597.99
06:39:35|49597.99
06:39:35|49597.99
06:39:37|49597.99
06:39:38|49598.
06:39:39|49597.99
06:39:40|49597.99
06:39:40|49597.99
06:39:42|49598.
06:39:43|49597.99
06:39:45|49597.99
06:39:46|49602.99
06:39:46|49602.99
06:39:48|49603.
06:39:49|49602.99
06:39:50|49602.99
06:39:50|49602.99
06:39:51|49602.99
06:39:52|49602.99
06:39:53|49602.99
06:39:55|49603.
06:39:56|49603.
06:39:56|49603.
06:39:58|49603.
06:39:58|49603.
06:39:59|49602.99
06:40:01|49603.
06:40:02|49603.
06:40:03|49603.
06:40:04|49603.
06:40:05|49602.99
06:40:06|49602.99
06:40:07|49607.66
06:40:08|49609.9
06:40:09|49609.99
06:40:11|49609.99
06:40:11|49610.
06:40:12|49609.99
06:40:13|49609.99
06:40:14|49609.99
06:40:16|49609.99
06:40:18|49609.99
06:40:18|49609.99
06:40:19|49610.
06:40:21|49609.99
06:40:22|49610.
06:40:23|49609.99
06:40:24|49609.99
06:40:25|49604.36
06:40:26|49604.36
06:40:27|49604.37
06:40:28|49604.36
06:40:29|49604.37
06:40:30|49604.36
06:40:31|49604.37
06:40:32|49604.36
06:40:33|49604.37
06:40:34|49608.5
06:40:35|49610.
06:40:36|49616.69
06:40:37|49617.73
06:40:38|49617.73
06:40:39|49617.73
06:40:40|49617.74
06:40:42|49618.
06:40:42|49622.8
06:40:44|49622.8
06:40:44|49622.79
06:40:45|49622.79
06:40:47|49622.79
06:40:47|49622.8
06:40:49|49622.8
06:40:49|49622.79
06:40:50|49622.79
06:40:51|49622.8
06:40:52|49622.79
06:40:54|49622.8
06:40:54|49622.8
06:40:55|49622.8
06:41:01|49625.
06:41:02|49625.
06:41:03|49625.
06:41:04|49624.99
06:41:05|49624.99
06:41:06|49625.
06:41:07|49625.
06:41:08|49625.
06:41:09|49625.
06:41:10|49624.99
06:41:11|49615.
06:41:12|49615.
06:41:13|49614.99
06:41:14|49615.
06:41:15|49611.59
06:41:17|49611.59
06:41:18|49611.58
06:41:20|49611.59
06:41:21|49611.59
06:41:21|49611.58
06:41:23|49611.3
06:41:23|49610.29
06:41:25|49610.
06:41:25|49610.01
06:41:27|49610.
06:41:28|49610.
06:41:29|49610.
06:41:30|49610.
06:41:31|49606.03
06:41:32|49606.02
06:41:32|49606.03
06:41:34|49606.02
06:41:34|49606.03
06:41:35|49606.03
06:41:37|49606.02
06:41:38|49606.02
06:41:38|49606.02
06:41:40|49606.26
06:41:41|49606.25
06:41:42|49606.26
06:41:43|49606.26
06:41:44|49606.26
06:41:44|49606.26
06:41:45|49606.26
06:41:47|49606.25
06:41:48|49606.25
06:41:48|49606.26
06:41:49|49606.25
06:41:51|49606.25
06:41:51|49606.26
06:41:53|49606.25
06:41:54|49606.26
06:41:55|49606.26
06:41:56|49606.26
06:41:57|49606.25
06:41:58|49606.26
06:41:59|49606.26
06:42:00|49606.26
06:42:01|49609.34
06:42:02|49610.17
06:42:03|49610.17
06:42:04|49610.18
06:42:05|49612.35
06:42:06|49612.34
06:42:07|49612.34
06:42:08|49612.35
06:42:09|49612.34
06:42:10|49612.34
06:42:11|49612.34
06:42:12|49612.34
06:42:13|49612.35
06:42:14|49612.35
06:42:15|49612.35
06:42:16|49612.35
06:42:17|49612.35
06:42:18|49612.35
06:42:20|49612.35
06:42:20|49612.34
06:42:22|49612.34
06:42:23|49612.35
06:42:24|49612.35
06:42:25|49615.
06:42:26|49615.17
06:42:27|49615.17
06:42:28|49615.18
06:42:30|49615.17
06:42:30|49615.17
06:42:32|49614.8
06:42:32|49614.8
06:42:34|49614.8
06:42:35|49614.8
06:42:36|49614.8
06:42:36|49614.8
06:42:38|49614.8
06:42:38|49614.79
06:42:41|49614.8
06:42:42|49614.79
06:42:42|49614.8
06:42:43|49614.8
06:42:44|49613.74
06:42:46|49613.73
06:42:46|49613.74
06:42:48|49613.73
06:42:48|49613.73
06:42:50|49613.73
06:42:51|49613.73
06:42:52|49613.74
06:42:53|49613.74
06:42:54|49613.74
06:42:55|49613.4
06:42:56|49613.27
06:42:56|49613.26
06:42:58|49613.27
06:42:58|49613.27
06:43:00|49613.27
06:43:01|49613.26
06:43:02|49613.26
06:43:02|49613.27
06:43:04|49613.26
06:43:04|49613.26
06:43:06|49613.27
06:43:07|49613.26
06:43:08|49613.26
06:43:08|49613.27
06:43:10|49613.27
06:43:10|49613.26
06:43:11|49613.26
06:43:13|49613.27
06:43:13|49613.26
06:43:14|49613.26
06:43:16|49613.27
06:43:17|49613.26
06:43:17|49613.26
06:43:19|49613.27
06:43:20|49613.26
06:43:20|49613.26
06:43:22|49613.26
06:43:22|49613.26
06:43:23|49613.27
06:43:25|49613.26
06:43:26|49613.26
06:43:27|49613.27
06:43:28|49613.26
06:43:29|49613.27
06:43:30|49613.26
06:43:31|49613.27
06:43:32|49613.27
06:43:34|49613.26
06:43:34|49613.27
06:43:35|49613.27
06:43:37|49613.27
06:43:38|49613.26
06:43:39|49613.27
06:43:40|49613.27
06:43:40|49613.27
06:43:41|49613.27
06:43:43|49613.27
06:43:44|49613.26
06:43:45|49613.26
06:43:46|49604.43
06:43:46|49604.43
06:43:47|49604.43
06:43:49|49603.61
06:43:50|49603.6
06:43:51|49603.61
06:43:52|49603.61
06:43:53|49603.6
06:43:53|49603.6
06:43:54|49601.11
06:43:56|49601.11
06:43:57|49601.11
06:43:57|49601.1
06:43:59|49600.1
06:43:59|49600.
06:44:00|49600.
06:44:02|49591.1
06:44:03|49585.53
06:44:04|49585.53
06:44:05|49585.53
06:44:06|49585.53
06:44:07|49583.05
06:44:08|49581.11
06:44:09|49575.78
06:44:09|49575.77
06:44:11|49575.77
06:44:11|49575.
06:44:12|49575.
06:44:14|49575.
06:44:15|49575.01
06:44:16|49575.
06:44:16|49575.01
06:44:18|49575.01
06:44:18|49575.01
06:44:19|49575.
06:44:22|49575.01
06:44:23|49575.01
06:44:24|49575.01
06:44:25|49575.
06:44:26|49575.
06:44:27|49575.
06:44:29|49575.
06:44:30|49575.01
06:44:31|49575.01
06:44:32|49575.
06:44:33|49575.
06:44:34|49575.
06:44:36|49575.01
06:44:36|49575.
06:44:37|49575.01
06:44:38|49575.
06:44:40|49575.01
06:44:40|49575.
06:44:41|49574.96
06:44:43|49574.96
06:44:44|49574.95
06:44:45|49574.96
06:44:45|49574.96
06:44:47|49574.95
06:44:48|49574.95
06:44:48|49574.96
06:44:49|49574.96
06:44:50|49574.95
06:44:51|49568.01
06:44:53|49568.
06:44:54|49568.
06:44:55|49568.
06:44:55|49568.01
06:44:57|49568.01
06:44:58|49568.
06:44:58|49568.
06:45:00|49568.
06:45:01|49568.
06:45:02|49568.
06:45:03|49570.98
06:45:04|49571.07
06:45:05|49571.07
06:45:07|49571.07
06:45:07|49571.07
06:45:08|49571.08
06:45:09|49571.07
06:45:10|49571.07
06:45:12|49571.08
06:45:13|49571.07
06:45:13|49571.07
06:45:14|49571.08
06:45:15|49571.07
06:45:16|49568.06
06:45:18|49568.01
06:45:18|49568.
06:45:19|49568.
06:45:20|49568.
06:45:22|49568.01
06:45:24|49568.
06:45:25|49568.
06:45:25|49568.
06:45:27|49568.01
06:45:27|49568.01
06:45:29|49568.01
06:45:30|49568.01
06:45:31|49568.01
06:45:32|49568.
06:45:33|49568.
06:45:34|49568.
06:45:35|49568.
06:45:36|49568.
06:45:37|49568.01
06:45:38|49568.01
06:45:39|49568.
06:45:40|49568.01
06:45:42|49568.
06:45:42|49568.01
06:45:43|49568.01
06:45:44|49568.
06:45:46|49568.
06:45:47|49568.01
06:45:48|49568.
06:45:49|49568.
06:45:50|49568.
06:45:51|49568.01
06:45:52|49568.
06:45:53|49568.
06:45:54|49568.
06:45:55|49568.
06:45:56|49568.01
06:45:57|49568.
06:45:58|49568.01
06:45:59|49568.
06:46:00|49562.
06:46:01|49562.01
06:46:02|49562.
06:46:03|49562.01
06:46:04|49562.
06:46:05|49562.
06:46:06|49562.01
06:46:07|49562.01
06:46:08|49562.01
06:46:09|49562.01
06:46:10|49562.
06:46:11|49562.
06:46:12|49562.01
06:46:13|49565.99
06:46:14|49565.99
06:46:15|49565.99
06:46:16|49568.
06:46:17|49568.
06:46:18|49575.05
06:46:19|49575.04
06:46:20|49584.98
06:46:21|49585.6
06:46:22|49585.6
06:46:24|49585.6
06:46:25|49585.6
06:46:26|49585.61
06:46:27|49585.6
06:46:28|49585.6
06:46:29|49585.6
06:46:30|49585.6
06:46:31|49585.6
06:46:32|49585.6
06:46:34|49585.18
06:46:34|49585.19
06:46:35|49585.18
06:46:36|49585.18
06:46:37|49585.18
06:46:38|49585.18
06:46:39|49585.19
06:46:40|49584.38
06:46:41|49584.38
06:46:42|49584.39
06:46:44|49584.39
06:46:45|49584.39
06:46:46|49584.38
06:46:47|49584.38
06:46:47|49584.38
06:46:48|49584.39
06:46:49|49584.38
06:46:50|49584.39
06:46:52|49584.38
06:46:52|49584.38
06:46:54|49584.38
06:46:54|49584.38
06:46:55|49584.39
06:46:57|49584.38
06:46:57|49584.39
06:46:58|49584.38
06:46:59|49584.38
06:47:00|49584.39
06:47:01|49584.38
06:47:02|49584.38
06:47:03|49584.39
06:47:04|49584.38
06:47:05|49584.38
06:47:06|49588.34
06:47:07|49591.09
06:47:08|49591.1
06:47:09|49591.09
06:47:10|49591.09
06:47:12|49591.1
06:47:12|49591.09
06:47:13|49591.09
06:47:14|49591.09
06:47:15|49591.09
06:47:16|49591.09
06:47:17|49591.09
06:47:18|49591.09
06:47:19|49591.1
06:47:20|49591.1
06:47:21|49591.1
06:47:23|49591.09
06:47:24|49591.1
06:47:26|49591.09
06:47:27|49591.09
06:47:28|49591.1
06:47:29|49591.1
06:47:29|49591.09
06:47:31|49591.09
06:47:31|49591.1
06:47:33|49591.09
06:47:34|49591.09
06:47:35|49591.1
06:47:36|49591.09
06:47:37|49591.09
06:47:38|49591.1
06:47:39|49591.1
06:47:39|49591.1
06:47:41|49591.1
06:47:42|49591.14
06:47:42|49591.13
06:47:44|49591.14
06:47:45|49591.14
06:47:46|49591.14
06:47:47|49591.14
06:47:48|49591.14
06:47:48|49591.14
06:47:50|49591.14
06:47:50|49591.14
06:47:51|49591.14
06:47:53|49591.13
06:47:53|49591.13
06:47:55|49591.14
06:47:55|49591.13
06:47:57|49591.13
06:47:58|49591.14
06:47:59|49591.14
06:48:00|49591.13
06:48:01|49591.13
06:48:02|49591.04
06:48:03|49591.04
06:48:04|49591.04
06:48:05|49591.05
06:48:06|49591.05
06:48:07|49591.05
06:48:08|49591.04
06:48:09|49591.04
06:48:10|49591.05
06:48:11|49591.05
06:48:12|49591.04
06:48:13|49591.04
06:48:14|49591.04
06:48:15|49590.
06:48:16|49589.88
06:48:17|49589.87
06:48:18|49589.87
06:48:19|49589.88
06:48:20|49589.87
06:48:21|49576.
06:48:22|49576.01
06:48:23|49571.35
06:48:24|49571.35
06:48:25|49571.36
06:48:27|49571.36
06:48:28|49571.36
06:48:29|49571.36
06:48:30|49568.78
06:48:32|49563.63
06:48:33|49563.28
06:48:34|49562.02
06:48:35|49562.02
06:48:36|49562.02
06:48:37|49562.02
06:48:38|49562.01
06:48:39|49562.01
06:48:39|49562.01
06:48:41|49562.01
06:48:41|49562.01
06:48:43|49562.01
06:48:44|49562.01
06:48:45|49562.02
06:48:46|49562.01
06:48:47|49562.01
06:48:48|49562.02
06:48:49|49562.01
06:48:50|49581.99
06:48:52|49583.84
06:48:52|49584.88
06:48:53|49584.88
06:48:54|49584.88
06:48:55|49584.88
06:48:56|49584.89
06:48:57|49584.89
06:48:58|49584.89
06:48:59|49584.88
06:49:00|49584.89
06:49:01|49584.89
06:49:03|49584.89
06:49:04|49584.89
06:49:04|49577.88
06:49:05|49571.11
06:49:07|49571.11
06:49:07|49571.1
06:49:09|49571.1
06:49:09|49571.1
06:49:11|49571.1
06:49:12|49571.1
06:49:12|49571.1
06:49:13|49571.11
06:49:15|49570.16
06:49:16|49570.15
06:49:16|49570.16
06:49:18|49570.16
06:49:18|49570.16
06:49:19|49570.15
06:49:21|49570.16
06:49:22|49570.15
06:49:23|49570.16
06:49:24|49570.15
06:49:25|49570.16
06:49:26|49570.16
06:49:28|49570.15
06:49:28|49570.15
06:49:30|49570.15
06:49:30|49570.16
06:49:31|49570.15
06:49:32|49570.15
06:49:34|49557.82
06:49:35|49557.83
06:49:36|49557.83
06:49:37|49557.82
06:49:38|49557.82
06:49:39|49557.83
06:49:40|49557.83
06:49:41|49557.83
06:49:42|49557.83
06:49:43|49557.82
06:49:44|49557.82
06:49:45|49557.82
06:49:46|49557.83
06:49:47|49554.23
06:49:48|49554.24
06:49:49|49558.73
06:49:50|49558.74
06:49:51|49558.73
06:49:52|49558.73
06:49:53|49558.73
06:49:54|49558.74
06:49:55|49558.73
06:49:56|49558.74
06:49:57|49558.73
06:49:58|49558.73
06:50:00|49558.74
06:50:00|49558.73
06:50:01|49558.73
06:50:03|49558.74
06:50:03|49558.73
06:50:04|49558.74
06:50:05|49558.74
06:50:06|49558.73
06:50:08|49558.74
06:50:08|49558.73
06:50:09|49558.73
06:50:10|49558.74
06:50:11|49558.74
06:50:12|49558.74
06:50:13|49558.73
06:50:14|49558.74
06:50:15|49558.73
06:50:16|49558.01
06:50:17|49551.11
06:50:18|49551.11
06:50:20|49551.11
06:50:20|49558.73
06:50:21|49566.84
06:50:23|49566.84
06:50:23|49566.85
06:50:24|49566.85
06:50:26|49566.84
06:50:27|49571.03
06:50:27|49571.03
06:50:28|49571.03
06:50:30|49571.03
06:50:31|49571.04
06:50:32|49571.03
06:50:33|49571.04
06:50:34|49571.03
06:50:35|49571.04
06:50:36|49571.04
06:50:36|49571.03
06:50:37|49571.03
06:50:39|49571.03
06:50:39|49571.03
06:50:41|49571.04
06:50:42|49571.04
06:50:44|49571.04
06:50:44|49571.04
06:50:45|49566.96
06:50:47|49566.56
06:50:48|49566.55
06:50:48|49566.56
06:50:49|49566.56
06:50:50|49563.43
06:50:51|49563.43
06:50:53|49563.43
06:50:54|49563.43
06:50:54|49563.42
06:50:55|49563.42
06:50:56|49563.43
06:50:58|49563.43
06:50:59|49563.42
06:51:00|49569.99
06:51:01|49570.
06:51:01|49569.99
06:51:03|49571.06
06:51:04|49578.
06:51:05|49579.98
06:51:06|49580.78
06:51:07|49580.84
06:51:08|49580.84
06:51:09|49580.85
06:51:10|49580.85
06:51:11|49578.54
06:51:12|49578.4
06:51:13|49578.41
06:51:14|49578.4
06:51:15|49574.09
06:51:16|49574.09
06:51:17|49574.1
06:51:18|49574.1
06:51:19|49574.09
06:51:20|49574.09
06:51:21|49574.1
06:51:22|49574.09
06:51:23|49574.1
06:51:24|49574.1
06:51:25|49574.1
06:51:26|49574.1
06:51:27|49574.1
06:51:29|49574.09
06:51:30|49574.09
06:51:31|49574.09
06:51:32|49574.1
06:51:33|49581.09
06:51:34|49581.09
06:51:35|49582.02
06:51:36|49585.4
06:51:38|49589.46
06:51:38|49589.45
06:51:39|49589.46
06:51:41|49589.45
06:51:41|49589.45
06:51:42|49589.45
06:51:43|49589.46
06:51:45|49589.46
06:51:45|49589.45
06:51:46|49589.46
06:51:47|49589.45
06:51:49|49589.45
06:51:50|49589.45
06:51:51|49589.46
06:51:51|49589.46
06:51:52|49589.46
06:51:53|49589.46
06:51:54|49590.52
06:51:55|49591.1
06:51:57|49591.09
06:51:57|49591.1
06:51:58|49591.09
06:52:00|49591.09
06:52:00|49591.1
06:52:01|49591.09
06:52:02|49591.09
06:52:03|49591.1
06:52:04|49591.1
06:52:05|49591.1
06:52:06|49591.09
06:52:07|49591.09
06:52:08|49591.1
06:52:09|49591.1
06:52:10|49591.1
06:52:11|49591.09
06:52:12|49594.61
06:52:13|49594.6
06:52:14|49600.
06:52:15|49599.99
06:52:16|49599.99
06:52:17|49599.99
06:52:18|49600.
06:52:20|49600.
06:52:20|49599.99
06:52:21|49599.99
06:52:22|49599.99
06:52:24|49600.
06:52:24|49600.
06:52:26|49599.99
06:52:26|49599.99
06:52:27|49600.
06:52:29|49599.99
06:52:31|49600.
06:52:32|49600.
06:52:32|49600.
06:52:34|49599.99
06:52:35|49600.
06:52:36|49600.
06:52:37|49600.
06:52:39|49599.99
06:52:40|49593.11
06:52:40|49593.1
06:52:42|49593.1
06:52:43|49593.11
06:52:43|49593.1
06:52:44|49593.1
06:52:46|49593.11
06:52:46|49593.11
06:52:47|49593.11
06:52:48|49593.11
06:52:49|49591.58
06:52:50|49591.59
06:52:51|49591.58
06:52:52|49591.59
06:52:53|49591.59
06:52:54|49591.58
06:52:55|49591.48
06:52:56|49591.48
06:52:57|49591.49
06:52:58|49591.48
06:52:59|49591.48
06:53:01|49591.49
06:53:01|49591.49
06:53:02|49591.12
06:53:03|49583.2
06:53:04|49583.2
06:53:06|49583.19
06:53:06|49583.2
06:53:07|49583.2
06:53:09|49583.19
06:53:10|49583.19
06:53:11|49583.2
06:53:12|49583.19
06:53:13|49583.2
06:53:14|49583.2
06:53:15|49583.2
06:53:16|49583.2
06:53:17|49591.99
06:53:18|49591.99
06:53:19|49596.74
06:53:20|49596.89
06:53:21|49596.9
06:53:22|49596.89
06:53:23|49596.89
06:53:24|49596.9
06:53:25|49596.9
06:53:26|49596.89
06:53:27|49596.9
06:53:28|49596.89
06:53:29|49596.89
06:53:31|49596.9
06:53:32|49596.89
06:53:33|49596.9
06:53:34|49596.9
06:53:35|49596.89
06:53:36|49596.89
06:53:38|49596.9
06:53:38|49596.89
06:53:40|49596.9
06:53:41|49596.9
06:53:41|49596.89
06:53:43|49596.89
06:53:43|49596.89
06:53:44|49596.89
06:53:46|49596.89
06:53:46|49596.89
06:53:47|49596.9
06:53:48|49596.89
06:53:49|49601.33
06:53:51|49601.33
06:53:51|49601.33
06:53:52|49601.33
06:53:53|49601.34
06:53:55|49601.33
06:53:55|49601.33
06:53:56|49601.34
06:53:58|49601.34
06:53:58|49601.33
06:53:59|49601.34
06:54:01|49601.33
06:54:01|49601.33
06:54:03|49601.34
06:54:03|49601.33
06:54:04|49601.34
06:54:05|49601.33
06:54:07|49601.34
06:54:07|49601.34
06:54:08|49601.34
06:54:09|49600.11
06:54:11|49600.1
06:54:11|49600.1
06:54:13|49600.1
06:54:13|49600.11
06:54:14|49600.11
06:54:15|49600.1
06:54:17|49600.1
06:54:17|49600.1
06:54:18|49600.1
06:54:19|49600.1
06:54:20|49600.1
06:54:21|49600.1
06:54:23|49600.1
06:54:23|49600.1
06:54:24|49600.1
06:54:25|49600.11
06:54:26|49600.11
06:54:27|49600.11
06:54:28|49600.1
06:54:30|49600.1
06:54:30|49600.1
06:54:32|49600.1
06:54:33|49600.1
06:54:33|49600.11
06:54:34|49600.1
06:54:36|49600.1
06:54:36|49600.11
06:54:38|49600.11
06:54:38|49600.1
06:54:39|49600.1
06:54:40|49600.1
06:54:41|49600.1
06:54:42|49600.1
06:54:44|49600.1
06:54:44|49600.1
06:54:45|49600.1
06:54:46|49600.11
06:54:48|49600.1
06:54:48|49600.11
06:54:50|49600.1
06:54:51|49600.11
06:54:52|49600.11
06:54:53|49600.11
06:54:54|49600.1
06:54:55|49600.11
06:54:57|49600.1
06:54:57|49600.05
06:54:58|49600.06
06:55:00|49600.06
06:55:00|49600.06
06:55:01|49600.05
06:55:02|49600.05
06:55:03|49600.05
06:55:04|49600.06
06:55:05|49600.06
06:55:06|49600.06
06:55:07|49600.05
06:55:08|49600.06
06:55:10|49600.06
06:55:10|49600.05
06:55:11|49600.05
06:55:12|49600.05
06:55:13|49600.05
06:55:14|49600.05
06:55:15|49600.05
06:55:16|49600.06
06:55:17|49600.06
06:55:18|49600.05
06:55:19|49600.05
06:55:21|49600.05
06:55:21|49600.05
06:55:22|49600.05
06:55:23|49600.05
06:55:24|49600.05
06:55:25|49600.05
06:55:26|49600.06
06:55:27|49600.06
06:55:29|49600.06
06:55:29|49600.05
06:55:31|49600.05
06:55:32|49600.06
06:55:33|49600.05
06:55:34|49600.06
06:55:35|49600.05
06:55:36|49600.05
06:55:37|49600.05
06:55:38|49600.06
06:55:39|49600.06
06:55:40|49600.06
06:55:41|49600.05
06:55:42|49600.05
06:55:43|49600.06
06:55:45|49600.05
06:55:45|49600.05
06:55:47|49600.06
06:55:48|49600.06
06:55:49|49600.06
06:55:49|49600.06
06:55:50|49600.06
06:55:51|49600.05
06:55:52|49600.05
06:55:54|49600.05
06:55:54|49600.05
06:55:55|49600.05
06:55:56|49600.05
06:55:57|49600.06
06:55:59|49600.06
06:55:59|49600.05
06:56:00|49600.06
06:56:01|49600.05
06:56:03|49600.05
06:56:03|49600.05
06:56:05|49600.06
06:56:05|49600.05
06:56:06|49600.05
06:56:07|49600.06
06:56:08|49600.05
06:56:09|49600.06
06:56:11|49600.05
06:56:11|49600.06
06:56:12|49600.05
06:56:13|49609.94
06:56:14|49609.94
06:56:15|49609.94
06:56:16|49609.95
06:56:17|49609.94
06:56:18|49609.94
06:56:19|49609.95
06:56:21|49609.95
06:56:21|49609.95
06:56:22|49609.94
06:56:23|49609.94
06:56:24|49609.95
06:56:25|49609.95
06:56:26|49609.95
06:56:28|49609.94
06:56:28|49609.95
06:56:29|49609.95
06:56:30|49609.94
06:56:31|49609.95
06:56:33|49609.94
06:56:35|49612.7
06:56:36|49612.97
06:56:37|49606.01
06:56:37|49606.01
06:56:39|49606.01
06:56:40|49606.01
06:56:41|49606.
06:56:42|49606.
06:56:44|49606.01
06:56:44|49606.
06:56:45|49606.01
06:56:46|49606.01
06:56:47|49606.01
06:56:48|49606.01
06:56:50|49606.01
06:56:50|49606.
06:56:51|49606.01
06:56:52|49606.01
06:56:54|49606.01
06:56:54|49606.01
06:56:55|49606.01
06:56:56|49612.
06:56:58|49613.62
06:56:58|49613.62
06:56:59|49613.62
06:57:01|49613.62
06:57:01|49613.61
06:57:03|49613.61
06:57:03|49613.61
06:57:05|49613.62
06:57:05|49613.61
06:57:07|49613.61
06:57:08|49613.62
06:57:09|49613.62
06:57:09|49619.98
06:57:11|49619.99
06:57:11|49620.
06:57:12|49619.99
06:57:15|49619.99
06:57:15|49619.99
06:57:16|49620.
06:57:17|49620.
06:57:19|49620.82
06:57:19|49621.09
06:57:21|49621.09
06:57:21|49621.09
06:57:23|49622.99
06:57:23|49622.99
06:57:24|49622.99
06:57:25|49623.
06:57:26|49623.
06:57:28|49623.
06:57:28|49623.
06:57:29|49623.
06:57:30|49622.99
06:57:32|49622.99
06:57:33|49622.99
06:57:34|49622.99
06:57:34|49623.
06:57:37|49622.99
06:57:38|49622.99
06:57:38|49623.
06:57:40|49622.99
06:57:41|49622.99
06:57:41|49622.99
06:57:42|49623.
06:57:44|49622.99
06:57:44|49623.
06:57:45|49623.
06:57:47|49622.99
06:57:47|49622.99
06:57:48|49622.99
06:57:49|49626.99
06:57:50|49626.99
06:57:51|49627.
06:57:53|49626.99
06:57:53|49626.99
06:57:54|49627.
06:57:56|49626.99
06:57:56|49626.99
06:57:57|49627.
06:57:59|49626.99
06:57:59|49626.99
06:58:00|49627.
06:58:02|49626.99
06:58:02|49627.
06:58:03|49627.
06:58:04|49626.99
06:58:06|49627.
06:58:07|49626.99
06:58:08|49627.
06:58:08|49627.
06:58:10|49622.99
06:58:11|49622.87
06:58:12|49622.86
06:58:13|49625.86
06:58:14|49625.99
06:58:15|49625.99
06:58:16|49625.99
06:58:17|49625.99
06:58:18|49625.99
06:58:19|49626.99
06:58:20|49627.
06:58:21|49627.
06:58:22|49626.99
06:58:23|49627.
06:58:24|49626.99
06:58:25|49626.99
06:58:26|49627.
06:58:27|49626.99
06:58:28|49626.99
06:58:29|49627.
06:58:30|49626.99
06:58:31|49626.99
06:58:32|49627.
06:58:33|49626.99
06:58:34|49626.99
06:58:36|49627.
06:58:37|49627.
06:58:38|49626.99
06:58:40|49627.59
06:58:40|49627.65
06:58:41|49629.21
06:58:43|49629.78
06:58:44|49630.
06:58:45|49630.
06:58:45|49635.1
06:58:47|49637.99
06:58:48|49637.99
06:58:48|49638.
06:58:50|49637.99
06:58:51|49637.99
06:58:52|49639.63
06:58:52|49639.62
06:58:54|49639.62
06:58:55|49639.62
06:58:56|49639.63
06:58:57|49639.63
06:58:58|49639.63
06:58:59|49639.63
06:59:00|49639.62
06:59:02|49639.62
06:59:02|49639.62
06:59:03|49639.63
06:59:05|49639.62
06:59:05|49639.63
06:59:06|49639.62
06:59:07|49639.63
06:59:08|49639.62
06:59:09|49639.63
06:59:10|49639.63
06:59:11|49639.63
06:59:13|49639.63
06:59:14|49639.62
06:59:14|49639.63
06:59:16|49639.62
06:59:16|49639.62
06:59:17|49639.63
06:59:18|49639.62
06:59:19|49639.63
06:59:21|49639.63
06:59:22|49637.83
06:59:22|49637.84
06:59:24|49637.83
06:59:24|49637.83
06:59:25|49637.84
06:59:26|49637.83
06:59:28|49637.84
06:59:28|49637.84
06:59:29|49637.83
06:59:30|49637.83
06:59:31|49637.83
06:59:32|49637.83
06:59:33|49637.83
06:59:34|49637.83
06:59:35|49637.83
06:59:36|49637.83
06:59:37|49637.84
06:59:40|49637.84
06:59:40|49637.84
06:59:41|49637.84
06:59:42|49637.83
06:59:44|49637.83
06:59:44|49637.83
06:59:46|49637.83
06:59:46|49637.84
06:59:48|49637.84
06:59:49|49637.84
06:59:49|49637.83
06:59:50|49637.84
06:59:52|49637.84
06:59:53|49637.83
06:59:54|49637.83
06:59:55|49637.84
06:59:55|49637.84
06:59:56|49637.83
06:59:58|49637.84
06:59:58|49637.84
07:00:00|49637.83
07:00:01|49637.84
07:00:02|49639.58
07:00:03|49639.99
07:00:04|49641.09
07:00:05|49641.09
07:00:06|49641.1
07:00:07|49641.1
07:00:08|49641.09
07:00:09|49641.1
07:00:10|49641.09
07:00:11|49641.09
07:00:12|49641.1
07:00:13|49641.1
07:00:14|49641.1
07:00:15|49641.1
07:00:16|49641.09
07:00:17|49641.09
07:00:18|49641.09
07:00:19|49641.09
07:00:20|49641.26
07:00:21|49641.52
07:00:22|49641.53
07:00:23|49641.52
07:00:24|49641.53
07:00:25|49641.52
07:00:26|49641.52
07:00:27|49641.53
07:00:28|49641.53
07:00:29|49641.53
07:00:30|49641.53
07:00:31|49641.53
07:00:32|49641.53
07:00:33|49637.62
07:00:34|49637.32
07:00:35|49637.33
07:00:36|49637.33
07:00:38|49637.33
07:00:39|49637.33
07:00:40|49637.33
07:00:41|49637.33
07:00:42|49637.33
07:00:43|49641.57
07:00:45|49641.57
07:00:46|49651.01
07:00:47|49655.
07:00:48|49654.99
07:00:49|49655.
07:00:50|49654.99
07:00:51|49651.4
07:00:51|49657.4
07:00:53|49657.41
07:00:54|49657.4
07:00:55|49657.4
07:00:56|49657.41
07:00:57|49657.4
07:00:58|49657.41
07:01:00|49657.4
07:01:00|49657.41
07:01:02|49657.4
07:01:03|49657.41
07:01:04|49657.41
07:01:05|49657.4
07:01:06|49657.4
07:01:06|49657.4
07:01:08|49657.41
07:01:08|49657.4
07:01:10|49657.41
07:01:11|49658.99
07:01:12|49659.
07:01:13|49659.
07:01:14|49658.99
07:01:15|49659.
07:01:16|49658.99
07:01:17|49659.
07:01:18|49658.99
07:01:19|49659.
07:01:20|49659.
07:01:21|49659.
07:01:22|49659.
07:01:23|49658.99
07:01:24|49658.99
07:01:25|49665.99
07:01:26|49665.98
07:01:27|49665.98
07:01:28|49665.98
07:01:29|49665.98
07:01:30|49665.98
07:01:31|49662.1
07:01:32|49662.11
07:01:33|49662.11
07:01:34|49662.1
07:01:35|49662.1
07:01:36|49662.1
07:01:37|49662.11
07:01:39|49665.5
07:01:40|49665.49
07:01:40|49665.49
07:01:42|49665.5
07:01:43|49665.49
07:01:44|49665.5
07:01:45|49665.5
07:01:47|49666.
07:01:48|49665.99
07:01:48|49666.
07:01:50|49666.
07:01:51|49665.99
07:01:52|49666.
07:01:53|49666.
07:01:54|49665.99
07:01:55|49665.99
07:01:56|49665.99
07:01:56|49665.99
07:01:58|49666.
07:01:59|49665.99
07:02:00|49665.99
07:02:01|49666.
07:02:02|49666.
07:02:03|49665.99
07:02:04|49662.1
07:02:05|49658.99
07:02:06|49658.99
07:02:07|49659.
07:02:08|49658.99
07:02:09|49659.
07:02:10|49659.
07:02:11|49659.
07:02:13|49658.99
07:02:14|49659.
07:02:14|49659.
07:02:16|49661.9
07:02:17|49661.89
07:02:18|49661.89
07:02:19|49661.89
07:02:20|49661.9
07:02:21|49661.9
07:02:22|49661.89
07:02:23|49661.9
07:02:23|49661.9
07:02:25|49661.9
07:02:26|49661.89
07:02:27|49661.89
07:02:27|49661.89
07:02:29|49645.08
07:02:30|49642.01
07:02:31|49642.
07:02:32|49642.
07:02:33|49642.01
07:02:34|49655.08
07:02:34|49655.08
07:02:36|49659.
07:02:37|49658.99
07:02:38|49658.99
07:02:40|49658.99
07:02:40|49659.
07:02:41|49658.99
07:02:43|49659.
07:02:44|49658.99
07:02:45|49659.
07:02:46|49658.99
07:02:47|49658.99
07:02:48|49658.99
07:02:50|49659.
07:02:51|49658.99
07:02:53|49660.86
07:02:53|49661.1
07:02:54|49661.1
07:02:55|49662.11
07:02:57|49662.11
07:02:58|49662.11
07:02:58|49663.94
07:02:59|49665.91
07:03:01|49665.99
07:03:01|49665.99
07:03:02|49665.99
07:03:03|49666.
07:03:04|49665.99
07:03:05|49662.26
07:03:06|49662.27
07:03:07|49662.27
07:03:09|49662.26
07:03:09|49662.26
07:03:10|49662.26
07:03:12|49662.26
07:03:12|49662.26
07:03:14|49662.26
07:03:15|49662.26
07:03:15|49662.26
07:03:16|49662.27
07:03:18|49662.27
07:03:19|49662.26
07:03:20|49662.27
07:03:21|49662.26
07:03:22|49662.26
07:03:22|49662.26
07:03:24|49662.27
07:03:25|49662.27
07:03:25|49662.26
07:03:26|49662.26
07:03:28|49662.26
07:03:29|49662.26
07:03:30|49658.
07:03:30|49657.99
07:03:32|49657.99
07:03:32|49658.
07:03:33|49658.
07:03:34|49658.
07:03:36|49657.99
07:03:37|49658.
07:03:38|49657.99
07:03:39|49658.
07:03:41|49658.
07:03:42|49658.
07:03:43|49662.26
07:03:44|49662.25
07:03:45|49662.25
07:03:46|49662.26
07:03:47|49662.26
07:03:48|49662.25
07:03:49|49662.25
07:03:50|49662.26
07:03:51|49662.26
07:03:52|49662.25
07:03:53|49665.97
07:03:54|49665.97
07:03:55|49665.98
07:03:56|49665.98
07:03:57|49665.97
07:03:58|49680.08
07:03:59|49684.87
07:04:00|49684.88
07:04:02|49684.87
07:04:02|49680.19
07:04:04|49680.18
07:04:05|49680.19
07:04:06|49680.18
07:04:07|49680.18
07:04:09|49680.19
07:04:10|49680.18
07:04:11|49680.18
07:04:12|49680.19
07:04:13|49680.19
07:04:14|49680.18
07:04:14|49680.19
07:04:16|49687.42
07:04:16|49689.99
07:04:18|49694.75
07:04:19|49697.99
07:04:20|49699.06
07:04:21|49699.99
07:04:23|49699.49
07:04:23|49699.5
07:04:24|49699.49
07:04:25|49699.49
07:04:26|49696.99
07:04:27|49696.99
07:04:28|49696.99
07:04:30|49696.99
07:04:30|49700.13
07:04:31|49700.99
07:04:32|49701.
07:04:33|49700.99
07:04:35|49700.99
07:04:36|49700.99
07:04:36|49701.
07:04:37|49701.
07:04:39|49700.99
07:04:40|49700.99
07:04:41|49701.
07:04:42|49700.99
07:04:43|49701.
07:04:44|49700.99
07:04:45|49700.99
07:04:46|49700.99
07:04:47|49700.99
07:04:48|49700.99
07:04:49|49700.99
07:04:50|49700.99
07:04:51|49700.99
07:04:52|49700.99
07:04:53|49701.
07:04:55|49686.81
07:04:55|49686.81
07:04:57|49689.26
07:04:57|49689.26
07:04:59|49689.26
07:04:59|49689.27
07:05:01|49695.99
07:05:01|49699.52
07:05:03|49699.59
07:05:04|49699.59
07:05:05|49699.59
07:05:06|49699.6
07:05:07|49699.6
07:05:08|49699.59
07:05:09|49699.59
07:05:10|49699.6
07:05:11|49699.59
07:05:12|49699.59
07:05:13|49699.6
07:05:15|49699.59
07:05:15|49699.59
07:05:16|49699.59
07:05:17|49699.6
07:05:18|49699.6
07:05:19|49699.6
07:05:20|49699.6
07:05:21|49699.6
07:05:23|49699.59
07:05:24|49699.59
07:05:25|49699.6
07:05:26|49699.59
07:05:27|49699.6
07:05:28|49699.6
07:05:29|49699.59
07:05:30|49699.59
07:05:31|49699.59
07:05:32|49699.59
07:05:33|49699.59
07:05:34|49699.59
07:05:35|49699.59
07:05:36|49699.6
07:05:37|49699.59
07:05:38|49699.59
07:05:39|49699.59
07:05:40|49699.59
07:05:41|49699.59
07:05:42|49699.59
07:05:43|49699.6
07:05:44|49699.59
07:05:45|49699.6
07:05:47|49699.59
07:05:47|49694.07
07:05:48|49694.07
07:05:50|49684.69
07:05:51|49682.71
07:05:51|49682.7
07:05:52|49682.7
07:05:54|49682.71
07:05:55|49682.7
07:05:57|49678.26
07:05:57|49674.5
07:05:58|49674.5
07:06:00|49674.5
07:06:01|49661.9
07:06:02|49658.94
07:06:03|49664.27
07:06:04|49665.1
07:06:05|49665.11
07:06:06|49669.64
07:06:07|49671.09
07:06:08|49671.09
07:06:09|49682.61
07:06:10|49684.8
07:06:11|49684.79
07:06:12|49684.79
07:06:13|49684.79
07:06:14|49684.8
07:06:16|49684.79
07:06:17|49684.79
07:06:17|49684.79
07:06:18|49684.79
07:06:20|49684.79
07:06:20|49684.79
07:06:21|49684.79
07:06:22|49684.79
07:06:24|49684.79
07:06:24|49684.8
07:06:25|49684.79
07:06:26|49684.8
07:06:27|49684.8
07:06:28|49684.79
07:06:29|49684.8
07:06:30|49687.42
07:06:31|49690.7
07:06:32|49690.7
07:06:33|49690.7
07:06:34|49690.71
07:06:35|49690.7
07:06:36|49690.7
07:06:38|49691.1
07:06:38|49691.1
07:06:39|49691.1
07:06:40|49691.09
07:06:41|49691.14
07:06:43|49691.14
07:06:45|49691.14
07:06:46|49691.14
07:06:47|49691.14
07:06:47|49691.13
07:06:49|49691.14
07:06:50|49691.13
07:06:51|49691.14
07:06:51|49698.
07:06:53|49698.
07:06:54|49698.
07:06:54|49697.99
07:06:56|49698.
07:06:57|49698.
07:06:58|49697.99
07:06:59|49697.99
07:07:00|49698.
07:07:02|49697.99
07:07:02|49699.63
07:07:03|49699.63
07:07:05|49699.63
07:07:05|49699.64
07:07:06|49699.64
07:07:07|49699.63
07:07:08|49699.64
07:07:09|49699.63
07:07:10|49699.64
07:07:11|49699.64
07:07:13|49699.63
07:07:13|49699.63
07:07:14|49699.63
07:07:15|49699.64
07:07:16|49699.64
07:07:17|49701.46
07:07:18|49701.46
07:07:20|49701.46
07:07:20|49701.45
07:07:21|49701.45
07:07:22|49701.45
07:07:23|49701.45
07:07:24|49701.45
07:07:26|49701.46
07:07:27|49701.45
07:07:28|49701.45
07:07:28|49701.46
07:07:29|49701.45
07:07:30|49701.46
07:07:32|49701.45
07:07:32|49701.45
07:07:34|49701.46
07:07:34|49701.46
07:07:36|49701.46
07:07:36|49701.45
07:07:37|49701.46
07:07:38|49710.
07:07:39|49709.99
07:07:40|49709.99
07:07:41|49709.99
07:07:42|49710.
07:07:45|49710.
07:07:46|49710.
07:07:46|49710.
07:07:47|49709.99
07:07:48|49709.99
07:07:49|49710.
07:07:51|49710.
07:07:52|49709.99
07:07:53|49710.
07:07:54|49710.
07:07:56|49710.
07:07:56|49709.99
07:07:58|49710.
07:07:58|49710.
07:07:59|49710.
07:08:01|49709.99
07:08:02|49709.99
07:08:02|49709.99
07:08:03|49710.
07:08:04|49709.99
07:08:05|49710.
07:08:07|49710.
07:08:07|49709.99
07:08:08|49710.
07:08:09|49709.99
07:08:11|49710.
07:08:11|49710.
07:08:12|49711.99
07:08:14|49712.96
07:08:14|49725.63
07:08:15|49720.
07:08:17|49720.01
07:08:17|49720.01
07:08:18|49720.01
07:08:20|49720.01
07:08:21|49720.01
07:08:22|49720.
07:08:22|49720.
07:08:24|49720.01
07:08:25|49720.01
07:08:26|49720.
07:08:26|49720.01
07:08:28|49720.
07:08:28|49720.
07:08:29|49720.
07:08:32|49720.01
07:08:32|49720.01
07:08:33|49720.01
07:08:34|49720.
07:08:35|49720.
07:08:36|49720.01
07:08:38|49719.1
07:08:38|49718.83
07:08:40|49718.84
07:08:40|49716.01
07:08:41|49711.11
07:08:42|49710.
07:08:44|49707.17
07:08:44|49703.58
07:08:45|49707.14
07:08:47|49709.86
07:08:47|49709.99
07:08:49|49710.
07:08:50|49710.
07:08:50|49709.99
07:08:52|49710.
07:08:53|49710.
07:08:54|49709.99
07:08:55|49704.98
07:08:55|49704.99
07:08:57|49704.99
07:08:58|49701.61
07:08:59|49699.6
07:09:00|49696.44
07:09:01|49691.61
07:09:02|49691.61
07:09:03|49691.6
07:09:04|49691.61
07:09:06|49691.61
07:09:07|49700.
07:09:07|49699.99
07:09:09|49700.
07:09:09|49700.
07:09:11|49698.11
07:09:12|49698.1
07:09:12|49698.1
07:09:14|49698.11
07:09:15|49698.11
07:09:16|49695.78
07:09:17|49694.19
07:09:18|49694.18
07:09:19|49694.19
07:09:20|49691.74
07:09:21|49691.74
07:09:22|49691.74
07:09:23|49691.74
07:09:24|49691.74
07:09:25|49691.74
07:09:26|49691.75
07:09:27|49691.74
07:09:28|49691.75
07:09:29|49691.75
07:09:30|49691.74
07:09:31|49691.74
07:09:32|49691.75
07:09:33|49691.05
07:09:34|49691.04
07:09:35|49691.04
07:09:36|49691.04
07:09:37|49691.01
07:09:38|49690.7
07:09:39|49690.7
07:09:40|49686.62
07:09:41|49686.45
07:09:42|49683.3
07:09:43|49683.3
07:09:44|49681.1
07:09:46|49681.11
07:09:46|49673.24
07:09:47|49673.19
07:09:49|49673.19
07:09:50|49673.18
07:09:51|49671.11
07:09:52|49671.1
07:09:53|49671.1
07:09:54|49671.11
07:09:55|49667.43
07:09:56|49667.44
07:09:57|49667.44
07:09:58|49667.43
07:09:59|49667.43
07:10:00|49667.44
07:10:01|49667.43
07:10:02|49667.43
07:10:03|49667.43
07:10:04|49667.44
07:10:05|49667.43
07:10:06|49666.28
07:10:07|49661.21
07:10:08|49661.2
07:10:09|49665.05
07:10:10|49665.05
07:10:11|49665.06
07:10:12|49665.05
07:10:13|49665.05
07:10:14|49665.05
07:10:15|49665.05
07:10:16|49665.05
07:10:17|49665.06
07:10:18|49665.05
07:10:19|49665.06
07:10:20|49665.05
07:10:21|49662.83
07:10:22|49661.1
07:10:23|49661.11
07:10:24|49661.1
07:10:25|49661.11
07:10:26|49661.1
07:10:27|49661.11
07:10:29|49661.1
07:10:29|49661.11
07:10:30|49661.1
07:10:31|49661.1
07:10:32|49661.11
07:10:34|49661.1
07:10:34|49666.
07:10:35|49671.09
07:10:36|49672.43
07:10:38|49672.43
07:10:38|49672.42
07:10:39|49672.42
07:10:40|49672.42
07:10:41|49672.43
07:10:43|49672.43
07:10:43|49672.43
07:10:44|49672.42
07:10:45|49687.78
07:10:46|49687.79
07:10:47|49687.78
07:10:49|49689.98
07:10:50|49689.97
07:10:52|49690.
07:10:53|49690.
07:10:53|49690.
07:10:55|49689.99
07:10:55|49689.99
07:10:56|49689.99
07:10:57|49690.
07:10:58|49690.
07:11:00|49689.99
07:11:01|49689.99
07:11:01|49690.
07:11:03|49690.
07:11:04|49689.99
07:11:05|49689.99
07:11:06|49689.99
07:11:08|49690.
07:11:08|49690.
07:11:10|49690.
07:11:10|49690.
07:11:11|49689.99
07:11:12|49689.99
07:11:13|49690.
07:11:14|49690.
07:11:16|49690.
07:11:16|49689.99
07:11:18|49689.99
07:11:18|49690.
07:11:19|49689.99
07:11:20|49690.
07:11:22|49690.
07:11:22|49689.99
07:11:24|49686.51
07:11:25|49686.5
07:11:26|49686.5
07:11:27|49682.14
07:11:28|49682.
07:11:29|49682.01
07:11:30|49682.01
07:11:31|49682.
07:11:32|49682.
07:11:33|49682.
07:11:34|49682.01
07:11:35|49682.01
07:11:36|49682.01
07:11:37|49676.26
07:11:38|49672.35
07:11:39|49671.5
07:11:40|49671.49
07:11:41|49671.49
07:11:42|49679.63
07:11:43|49679.62
07:11:44|49679.63
07:11:45|49679.62
07:11:46|49679.62
07:11:47|49669.58
07:11:49|49669.57
07:11:49|49668.2
07:11:51|49664.21
07:11:52|49663.18
07:11:52|49662.44
07:11:54|49662.45
07:11:55|49672.05
07:11:56|49673.6
07:11:56|49673.59
07:11:58|49673.6
07:11:59|49673.6
07:12:00|49666.8
07:12:01|49666.79
07:12:01|49666.8
07:12:03|49666.79
07:12:04|49666.79
07:12:04|49666.8
07:12:06|49666.79
07:12:07|49666.8
07:12:08|49666.8
07:12:09|49666.79
07:12:09|49666.79
07:12:11|49666.79
07:12:11|49666.79
07:12:13|49666.79
07:12:14|49666.8
07:12:15|49666.8
07:12:16|49666.79
07:12:18|49666.79
07:12:18|49666.79
07:12:19|49666.79
07:12:21|49666.79
07:12:21|49666.79
07:12:23|49666.79
07:12:23|49666.79
07:12:24|49666.8
07:12:26|49666.8
07:12:26|49666.8
07:12:27|49666.79
07:12:29|49666.79
07:12:29|49666.79
07:12:31|49666.79
07:12:32|49666.79
07:12:32|49665.34
07:12:33|49664.25
07:12:34|49664.25
07:12:35|49664.25
07:12:36|49664.25
07:12:37|49664.25
07:12:39|49664.24
07:12:39|49664.24
07:12:40|49664.25
07:12:41|49664.25
07:12:42|49664.24
07:12:43|49664.25
07:12:44|49664.24
07:12:46|49664.25
07:12:46|49664.24
07:12:48|49664.25
07:12:49|49664.25
07:12:51|49659.16
07:12:52|49659.17
07:12:54|49659.16
07:12:54|49659.16
07:12:56|49659.16
07:12:57|49659.16
07:12:58|49659.17
07:12:58|49659.17
07:13:00|49659.17
07:13:01|49659.16
07:13:01|49659.17
07:13:03|49659.16
07:13:04|49659.16
07:13:04|49663.99
07:13:06|49664.
07:13:07|49664.
07:13:08|49663.99
07:13:09|49664.
07:13:10|49663.99
07:13:11|49663.99
07:13:12|49673.6
07:13:13|49673.59
07:13:14|49673.6
07:13:15|49673.6
07:13:16|49673.59
07:13:17|49673.6
07:13:18|49673.6
07:13:19|49673.59
07:13:20|49673.59
07:13:21|49673.59
07:13:22|49673.59
07:13:23|49673.59
07:13:24|49673.6
07:13:25|49673.6
07:13:26|49673.6
07:13:27|49673.6
07:13:28|49673.59
07:13:29|49673.6
07:13:30|49673.6
07:13:31|49673.59
07:13:32|49673.59
07:13:33|49673.6
07:13:34|49673.59
07:13:35|49673.59
07:13:36|49673.59
07:13:37|49673.6
07:13:38|49673.59
07:13:39|49673.6
07:13:40|49673.6
07:13:41|49673.6
07:13:42|49673.59
07:13:43|49673.6
07:13:44|49673.59
07:13:45|49673.59
07:13:46|49673.6
07:13:47|49673.59
07:13:49|49673.59
07:13:50|49673.59
07:13:52|49673.59
07:13:53|49673.59
07:13:54|49673.6
07:13:55|49673.6
07:13:57|49673.6
07:13:58|49673.6
07:13:58|49673.6
07:13:59|49673.59
07:14:00|49673.59
07:14:01|49673.59
07:14:03|49673.59
07:14:03|49675.83
07:14:04|49675.82
07:14:05|49675.83
07:14:07|49676.56
07:14:07|49677.99
07:14:08|49678.
07:14:09|49678.
07:14:11|49678.
07:14:11|49677.99
07:14:12|49677.99
07:14:13|49678.
07:14:14|49678.
07:14:15|49677.99
07:14:16|49678.
07:14:18|49677.99
07:14:18|49678.
07:14:19|49678.
07:14:21|49675.6
07:14:22|49670.01
07:14:22|49670.
07:14:23|49662.26
07:14:24|49662.06
07:14:25|49660.02
07:14:26|49660.01
07:14:27|49660.01
07:14:28|49660.01
07:14:29|49660.02
07:14:30|49660.01
07:14:31|49660.02
07:14:33|49660.02
07:14:33|49660.01
07:14:35|49660.01
07:14:35|49660.01
07:14:36|49662.45
07:14:37|49662.49
07:14:38|49662.49
07:14:39|49662.5
07:14:40|49662.5
07:14:42|49662.5
07:14:43|49662.5
07:14:43|49662.49
07:14:44|49662.5
07:14:46|49662.49
07:14:46|49662.49
07:14:47|49662.5
07:14:48|49662.5
07:14:49|49662.49
07:14:50|49662.49
07:14:52|49662.49
07:14:53|49662.5
07:14:55|49662.49
07:14:56|49662.49
07:14:57|49662.49
07:14:57|49662.5
07:14:59|49662.49
07:15:00|49662.5
07:15:02|49667.58
07:15:02|49667.59
07:15:04|49667.59
07:15:05|49667.59
07:15:06|49667.59
07:15:07|49670.1
07:15:08|49670.37
07:15:09|49670.38
07:15:10|49670.37
07:15:11|49670.37
07:15:12|49670.38
07:15:13|49670.38
07:15:14|49670.38
07:15:15|49670.37
07:15:16|49670.38
07:15:17|49670.38
07:15:18|49670.37
07:15:19|49670.37
07:15:20|49670.38
07:15:21|49670.38
07:15:22|49670.38
07:15:23|49670.37
07:15:24|49670.37
07:15:25|49670.38
07:15:26|49667.19
07:15:27|49667.08
07:15:29|49667.08
07:15:29|49664.22
07:15:30|49662.91
07:15:31|49662.91
07:15:32|49662.9
07:15:34|49662.48
07:15:35|49654.55
07:15:36|49660.02
07:15:37|49657.99
07:15:38|49657.99
07:15:39|49655.54
07:15:40|49655.54
07:15:41|49655.54
07:15:42|49655.26
07:15:43|49652.37
07:15:44|49652.37
07:15:45|49652.37
07:15:46|49652.38
07:15:47|49653.03
07:15:48|49656.
07:15:49|49655.99
07:15:50|49660.
07:15:51|49660.
07:15:52|49659.99
07:15:53|49659.99
07:15:54|49656.33
07:15:55|49656.12
07:15:56|49656.11
07:15:57|49650.01
07:15:58|49650.01
07:16:00|49650.
07:16:01|49650.01
07:16:01|49650.01
07:16:03|49650.01
07:16:03|49650.01
07:16:04|49650.
07:16:05|49650.
07:16:07|49650.01
07:16:07|49650.01
07:16:09|49650.01
07:16:09|49650.
07:16:10|49650.01
07:16:12|49650.
07:16:13|49650.
07:16:14|49649.54
07:16:15|49649.54
07:16:16|49646.81
07:16:17|49646.82
07:16:18|49646.67
07:16:19|49646.3
07:16:20|49642.89
07:16:21|49638.75
07:16:22|49637.98
07:16:23|49636.51
07:16:24|49634.01
07:16:25|49631.16
07:16:26|49631.15
07:16:27|49631.16
07:16:28|49634.
07:16:29|49633.99
07:16:30|49632.35
07:16:31|49632.35
07:16:32|49631.51
07:16:33|49628.92
07:16:34|49628.92
07:16:35|49628.76
07:16:36|49628.77
07:16:37|49628.76
07:16:38|49628.76
07:16:39|49627.52
07:16:40|49627.53
07:16:42|49627.52
07:16:42|49627.53
07:16:43|49627.53
07:16:44|49627.53
07:16:46|49627.52
07:16:46|49627.53
07:16:48|49627.53
07:16:48|49627.52
07:16:49|49627.52
07:16:50|49627.53
07:16:52|49627.52
07:16:52|49627.53
07:16:54|49627.53
07:16:56|49637.4
07:16:57|49640.98
07:16:58|49646.81
07:16:59|49646.81
07:17:00|49651.09
07:17:01|49651.46
07:17:02|49651.54
07:17:03|49651.53
07:17:04|49651.53
07:17:05|49651.53
07:17:06|49651.53
07:17:07|49651.53
07:17:09|49651.53
07:17:10|49651.53
07:17:10|49651.22
07:17:12|49651.09
07:17:13|49651.09
07:17:13|49651.1
07:17:14|49651.09
07:17:15|49651.1
07:17:17|49651.09
07:17:18|49651.09
07:17:19|49651.09
07:17:19|49649.78
07:17:21|49649.78
07:17:22|49649.79
07:17:23|49649.79
07:17:24|49649.78
07:17:26|49649.79
07:17:26|49646.81
07:17:27|49643.23
07:17:29|49643.23
07:17:29|49643.23
07:17:30|49643.23
07:17:31|49646.6
07:17:32|49646.8
07:17:33|49646.81
07:17:34|49646.8
07:17:35|49646.81
07:17:36|49654.42
07:17:38|49660.01
07:17:38|49660.02
07:17:39|49660.02
07:17:41|49661.09
07:17:41|49665.97
07:17:43|49667.6
07:17:43|49669.82
07:17:44|49669.99
07:17:46|49670.
07:17:46|49669.99
07:17:48|49669.99
07:17:48|49670.
07:17:49|49670.
07:17:50|49670.
07:17:52|49669.99
07:17:53|49669.99
07:17:55|49669.99
07:17:56|49669.99
07:17:57|49669.99
07:17:59|49669.99
07:17:59|49670.
07:18:00|49669.99
07:18:02|49669.99
07:18:03|49669.99
07:18:05|49670.
07:18:05|49670.
07:18:06|49669.99
07:18:08|49670.
07:18:09|49670.
07:18:10|49669.99
07:18:11|49669.99
07:18:11|49670.
07:18:12|49670.
07:18:14|49674.99
07:18:14|49674.99
07:18:16|49675.
07:18:16|49675.
07:18:17|49675.
07:18:18|49675.
07:18:20|49675.
07:18:21|49675.
07:18:22|49675.
07:18:23|49675.
07:18:24|49674.99
07:18:25|49675.
07:18:26|49675.
07:18:27|49675.
07:18:28|49674.99
07:18:29|49675.
07:18:30|49674.99
07:18:31|49676.99
07:18:32|49676.99
07:18:33|49676.99
07:18:34|49676.99
07:18:35|49677.
07:18:36|49676.99
07:18:37|49677.
07:18:38|49676.99
07:18:39|49676.99
07:18:40|49676.99
07:18:41|49676.99
07:18:42|49676.99
07:18:43|49677.
07:18:44|49676.99
07:18:45|49677.
07:18:46|49677.
07:18:47|49677.
07:18:48|49677.
07:18:49|49676.99
07:18:50|49677.
07:18:52|49676.99
07:18:52|49676.99
07:18:53|49677.
07:18:55|49677.
07:18:55|49677.
07:18:57|49678.37
07:18:58|49678.38
07:18:59|49678.37
07:19:01|49678.37
07:19:02|49678.37
07:19:02|49678.37
07:19:04|49678.38
07:19:05|49678.38
07:19:06|49678.38
07:19:07|49678.37
07:19:07|49678.37
07:19:09|49678.38
07:19:10|49678.38
07:19:11|49678.38
07:19:12|49679.99
07:19:13|49681.09
07:19:14|49681.1
07:19:15|49681.09
07:19:16|49681.96
07:19:18|49684.
07:19:20|49685.77
07:19:21|49685.77
07:19:22|49685.78
07:19:23|49685.77
07:19:25|49685.78
07:19:26|49685.78
07:19:27|49685.77
07:19:28|49685.78
07:19:29|49685.78
07:19:30|49685.78
07:19:31|49685.77
07:19:31|49685.78
07:19:33|49685.78
07:19:34|49685.77
07:19:34|49685.78
07:19:36|49685.78
07:19:36|49685.77
07:19:38|49685.77
07:19:38|49676.99
07:19:40|49676.98
07:19:40|49676.98
07:19:42|49676.98
07:19:43|49672.31
07:19:44|49672.31
07:19:44|49672.31
07:19:46|49672.31
07:19:46|49672.31
07:19:48|49672.32
07:19:50|49662.29
07:19:50|49662.29
07:19:51|49662.29
07:19:52|49662.3
07:19:53|49652.5
07:19:55|49652.5
07:19:55|49652.51
07:19:57|49652.5
07:19:57|49652.5
07:19:59|49652.51
07:19:59|49655.99
07:20:01|49655.99
07:20:02|49655.99
07:20:03|49655.98
07:20:04|49655.99
07:20:05|49668.98
07:20:06|49670.38
07:20:08|49673.99
07:20:10|49676.82
07:20:10|49677.18
07:20:12|49677.18
07:20:13|49677.19
07:20:13|49677.18
07:20:14|49677.19
07:20:16|49677.19
07:20:17|49677.18
07:20:19|49677.18
07:20:19|49677.18
07:20:20|49677.18
07:20:22|49677.18
07:20:22|49677.18
07:20:24|49677.18
07:20:25|49677.19
07:20:26|49677.19
07:20:27|49677.18
07:20:29|49677.19
07:20:29|49677.19
07:20:30|49677.19
07:20:31|49677.18
07:20:34|49677.18
07:20:34|49677.19
07:20:35|49677.19
07:20:36|49677.19
07:20:37|49677.19
07:20:38|49677.19
07:20:39|49677.18
07:20:40|49677.19
07:20:41|49677.19
07:20:43|49677.18
07:20:44|49677.19
07:20:45|49677.18
07:20:46|49677.18
07:20:47|49677.19
07:20:48|49677.19
07:20:49|49677.18
07:20:50|49680.
07:20:51|49682.5
07:20:53|49682.5
07:20:54|49682.5
07:20:55|49682.5
07:20:55|49682.51
07:20:57|49682.51
07:20:59|49682.51
07:21:00|49682.5
07:21:01|49682.5
07:21:02|49682.5
07:21:03|49682.51
07:21:04|49682.51
07:21:05|49682.51
07:21:06|49682.51
07:21:08|49682.51
07:21:08|49682.5
07:21:09|49682.5
07:21:10|49682.51
07:21:12|49682.51
07:21:13|49682.5
07:21:14|49682.5
07:21:15|49682.5
07:21:16|49682.5
07:21:19|49682.51
07:21:19|49693.23
07:21:21|49697.98
07:21:23|49697.98
07:21:23|49697.98
07:21:25|49697.98
07:21:25|49697.99
07:21:27|49697.99
07:21:27|49697.98
07:21:29|49697.98
07:21:29|49697.98
07:21:30|49697.98
07:21:31|49697.99
07:21:32|49697.99
07:21:33|49697.98
07:21:34|49697.99
07:21:35|49697.99
07:21:37|49697.98
07:21:37|49697.98
07:21:39|49697.98
07:21:40|49697.98
07:21:41|49697.99
07:21:42|49697.98
07:21:43|49697.99
07:21:44|49697.99
07:21:45|49697.98
07:21:46|49697.99
07:21:47|49688.22
07:21:48|49688.23
07:21:49|49688.23
07:21:50|49688.22
07:21:51|49688.23
07:21:52|49688.23
07:21:53|49688.23
07:21:54|49688.23
07:21:55|49688.23
07:21:56|49688.23
07:21:57|49688.22
07:21:59|49688.23
07:22:00|49688.22
07:22:00|49688.22
07:22:01|49688.23
07:22:03|49686.97
07:22:03|49686.97
07:22:05|49686.97
07:22:06|49686.98
07:22:07|49686.98
07:22:08|49686.98
07:22:09|49686.97
07:22:10|49686.97
07:22:11|49686.98
07:22:13|49686.97
07:22:14|49686.97
07:22:16|49686.97
07:22:18|49686.98
07:22:18|49686.98
07:22:20|49686.98
07:22:20|49686.98
07:22:21|49686.98
07:22:22|49686.98
07:22:23|49686.98
07:22:25|49686.98
07:22:26|49686.97
07:22:26|49686.97
07:22:28|49686.97
07:22:28|49686.98
07:22:30|49686.98
07:22:31|49686.98
07:22:32|49686.98
07:22:33|49686.97
07:22:33|49686.97
07:22:34|49686.97
07:22:35|49686.98
07:22:36|49686.97
07:22:38|49686.97
07:22:39|49686.97
07:22:40|49686.98
07:22:40|49686.97
07:22:42|49686.98
07:22:43|49686.97
07:22:43|49686.97
07:22:45|49686.98
07:22:45|49686.98
07:22:47|49686.98
07:22:47|49686.97
07:22:49|49686.98
07:22:50|49686.98
07:22:51|49686.98
07:22:51|49686.97
07:22:53|49686.98
07:22:54|49686.98
07:22:55|49692.5
07:22:55|49694.62
07:22:56|49694.61
07:22:58|49694.62
07:22:59|49694.61
07:23:00|49694.61
07:23:00|49694.61
07:23:02|49694.61
07:23:03|49694.62
07:23:04|49699.
07:23:05|49699.
07:23:06|49700.
07:23:07|49699.99
07:23:09|49700.
07:23:10|49700.
07:23:10|49699.99
07:23:12|49700.
07:23:13|49700.
07:23:15|49700.
07:23:16|49702.93
07:23:17|49706.78
07:23:17|49713.68
07:23:19|49713.68
07:23:20|49713.68
07:23:22|49713.69
07:23:23|49713.68
07:23:24|49713.68
07:23:25|49713.68
07:23:26|49713.68
07:23:27|49713.68
07:23:27|49713.68
07:23:28|49713.68
07:23:31|49713.68
07:23:31|49713.68
07:23:32|49713.68
07:23:33|49713.68
07:23:34|49716.
07:23:36|49716.
07:23:37|49715.99
07:23:38|49715.99
07:23:39|49715.99
07:23:39|49715.99
07:23:41|49715.99
07:23:43|49716.
07:23:44|49716.
07:23:44|49715.99
07:23:45|49716.
07:23:46|49715.99
07:23:47|49715.99
07:23:49|49715.95
07:23:50|49715.94
07:23:51|49715.95
07:23:51|49715.94
07:23:53|49715.94
07:23:54|49715.94
07:23:54|49715.95
07:23:55|49712.15
07:23:57|49712.15
07:23:57|49712.16
07:23:59|49712.16
07:24:00|49712.16
07:24:01|49712.15
07:24:01|49712.15
07:24:02|49712.15
07:24:05|49712.15
07:24:06|49712.16
07:24:06|49712.15
07:24:07|49712.15
07:24:08|49712.15
07:24:10|49712.15
07:24:11|49712.16
07:24:11|49712.15
07:24:12|49713.78
07:24:13|49721.99
07:24:15|49722.
07:24:16|49716.87
07:24:16|49716.86
07:24:17|49716.86
07:24:19|49716.87
07:24:20|49716.53
07:24:22|49715.19
07:24:22|49715.19
07:24:24|49714.03
07:24:25|49714.02
07:24:26|49702.93
07:24:26|49700.
07:24:27|49700.
07:24:29|49697.2
07:24:29|49696.38
07:24:30|49696.37
07:24:31|49696.38
07:24:32|49696.37
07:24:34|49696.37
07:24:35|49694.62
07:24:35|49694.61
07:24:37|49694.61
07:24:38|49694.62
07:24:39|49694.62
07:24:40|49694.61
07:24:41|49694.62
07:24:42|49694.61
07:24:43|49694.62
07:24:44|49692.22
07:24:45|49692.22
07:24:46|49692.22
07:24:47|49692.23
07:24:48|49692.22
07:24:49|49692.22
07:24:50|49692.22
07:24:51|49692.22
07:24:52|49692.22
07:24:53|49692.22
07:24:54|49692.22
07:24:55|49692.22
07:24:56|49692.23
07:24:57|49692.23
07:24:58|49692.23
07:24:59|49692.22
07:25:00|49692.22
07:25:01|49692.23
07:25:03|49692.22
07:25:03|49692.23
07:25:04|49692.22
07:25:06|49697.25
07:25:06|49701.72
07:25:08|49701.73
07:25:08|49701.72
07:25:09|49701.73
07:25:10|49701.73
07:25:12|49718.99
07:25:13|49721.95
07:25:14|49721.95
07:25:15|49721.95
07:25:17|49723.75
07:25:18|49723.74
07:25:20|49723.75
07:25:20|49723.75
07:25:21|49723.75
07:25:22|49723.75
07:25:24|49723.75
07:25:24|49723.75
07:25:26|49723.75
07:25:27|49723.74
07:25:28|49723.75
07:25:29|49723.75
07:25:30|49723.74
07:25:31|49723.75
07:25:32|49723.74
07:25:33|49723.74
07:25:34|49723.74
07:25:35|49723.75
07:25:36|49723.74
07:25:37|49723.74
07:25:38|49723.75
07:25:39|49723.74
07:25:40|49723.74
07:25:41|49723.75
07:25:42|49723.74
07:25:43|49723.74
07:25:45|49723.75
07:25:45|49723.75
07:25:47|49723.75
07:25:47|49723.75
07:25:48|49723.75
07:25:50|49723.74
07:25:50|49723.74
07:25:52|49723.75
07:25:54|49723.75
07:25:54|49723.75
07:25:55|49723.74
07:25:56|49723.74
07:25:57|49723.74
07:25:58|49723.75
07:25:59|49723.75
07:26:01|49725.36
07:26:01|49725.35
07:26:03|49725.35
07:26:04|49729.35
07:26:05|49729.36
07:26:06|49729.35
07:26:06|49729.35
07:26:07|49729.36
07:26:08|49729.35
07:26:09|49729.35
07:26:10|49729.35
07:26:12|49729.36
07:26:12|49729.36
07:26:14|49729.35
07:26:15|49731.58
07:26:16|49731.58
07:26:18|49731.58
07:26:19|49731.58
07:26:20|49731.59
07:26:22|49731.59
07:26:23|49739.99
07:26:24|49740.14
07:26:25|49743.28
07:26:26|49743.62
07:26:27|49743.62
07:26:27|49743.62
07:26:29|49743.63
07:26:30|49743.58
07:26:31|49743.58
07:26:32|49743.57
07:26:33|49743.57
07:26:34|49743.58
07:26:35|49743.57
07:26:36|49743.57
07:26:37|49740.
07:26:38|49739.99
07:26:39|49736.74
07:26:41|49736.63
07:26:41|49736.62
07:26:43|49736.62
07:26:43|49736.62
07:26:45|49736.63
07:26:45|49736.62
07:26:46|49736.62
07:26:47|49736.63
07:26:48|49736.62
07:26:50|49736.63
07:26:50|49736.63
07:26:52|49736.63
07:26:53|49736.63
07:26:54|49739.47
07:26:55|49741.22
07:26:56|49746.56
07:26:58|49746.57
07:26:58|49746.57
07:26:59|49746.56
07:27:00|49746.56
07:27:01|49748.31
07:27:03|49748.32
07:27:04|49748.31
07:27:04|49748.32
07:27:05|49748.31
07:27:07|49748.32
07:27:08|49749.
07:27:09|49749.98
07:27:10|49749.98
07:27:11|49749.98
07:27:12|49749.98
07:27:14|49749.98
07:27:14|49749.98
07:27:15|49749.98
07:27:16|49749.98
07:27:18|49749.98
07:27:19|49749.98
07:27:20|49749.99
07:27:21|49749.99
07:27:22|49749.99
07:27:23|49749.99
07:27:24|49742.61
07:27:25|49747.65
07:27:26|49747.65
07:27:27|49747.65
07:27:28|49747.66
07:27:29|49747.66
07:27:30|49747.65
07:27:32|49747.66
07:27:33|49749.98
07:27:34|49749.98
07:27:34|49749.99
07:27:36|49749.99
07:27:36|49749.98
07:27:38|49749.99
07:27:38|49749.99
07:27:39|49749.98
07:27:40|49749.98
07:27:42|49749.98
07:27:42|49749.98
07:27:43|49749.98
07:27:45|49749.98
07:27:46|49749.99
07:27:46|49749.99
07:27:48|49749.98
07:27:50|49747.65
07:27:50|49747.65
07:27:52|49747.65
07:27:53|49747.66
07:27:54|49747.66
07:27:54|49747.66
07:27:56|49747.66
07:27:57|49747.67
07:27:57|49747.67
07:27:58|49747.67
07:27:59|49747.67
07:28:01|49750.
07:28:01|49749.99
07:28:03|49750.
07:28:04|49750.
07:28:04|49750.
07:28:06|49749.99
07:28:07|49749.99
07:28:08|49759.84
07:28:08|49759.85
07:28:10|49759.84
07:28:10|49759.84
07:28:12|49759.84
07:28:12|49759.85
07:28:13|49761.99
07:28:15|49764.99
07:28:16|49764.99
07:28:18|49764.02
07:28:18|49764.01
07:28:20|49764.02
07:28:21|49758.01
07:28:22|49758.
07:28:23|49758.01
07:28:24|49757.9
07:28:25|49756.54
07:28:26|49752.99
07:28:27|49751.1
07:28:28|49748.27
07:28:29|49748.26
07:28:30|49748.26
07:28:31|49748.26
07:28:32|49748.27
07:28:33|49748.27
07:28:34|49748.27
07:28:35|49758.
07:28:36|49757.99
07:28:37|49758.
07:28:39|49757.99
07:28:39|49757.99
07:28:40|49757.99
07:28:42|49763.11
07:28:42|49763.12
07:28:44|49763.12
07:28:45|49763.12
07:28:45|49763.11
07:28:46|49760.01
07:28:47|49758.68
07:28:48|49758.68
07:28:50|49758.69
07:28:51|49758.69
07:28:52|49758.76
07:28:53|49760.39
07:28:54|49760.39
07:28:55|49764.42
07:28:56|49764.43
07:28:58|49765.56
07:28:59|49769.99
07:29:00|49770.
07:29:01|49769.99
07:29:02|49769.99
07:29:03|49769.99
07:29:04|49769.99
07:29:05|49770.
07:29:06|49770.
07:29:07|49769.99
07:29:08|49769.99
07:29:09|49769.99
07:29:10|49769.99
07:29:11|49770.
07:29:12|49769.99
07:29:13|49770.
07:29:14|49769.99
07:29:15|49769.99
07:29:16|49769.99
07:29:17|49770.
07:29:18|49769.99
07:29:19|49770.
07:29:20|49770.1
07:29:22|49771.09
07:29:23|49771.09
07:29:23|49771.09
07:29:25|49776.76
07:29:25|49776.76
07:29:27|49779.99
07:29:28|49779.99
07:29:29|49779.99
07:29:30|49779.99
07:29:31|49780.
07:29:32|49789.52
07:29:32|49790.21
07:29:34|49795.35
07:29:35|49784.
07:29:36|49784.
07:29:38|49784.01
07:29:38|49781.1
07:29:39|49781.1
07:29:40|49787.14
07:29:42|49787.13
07:29:42|49789.35
07:29:44|49789.35
07:29:45|49789.34
07:29:45|49789.34
07:29:47|49789.35
07:29:47|49789.35
07:29:49|49795.54
07:29:50|49795.54
07:29:50|49795.53
07:29:52|49795.54
07:29:53|49795.54
07:29:54|49795.53
07:29:54|49795.54
07:29:56|49799.99
07:29:57|49817.74
07:29:58|49844.47
07:29:59|49850.
07:30:00|49844.01
07:30:01|49831.47
07:30:02|49831.37
07:30:03|49831.37
07:30:04|49843.3
07:30:05|49839.71
07:30:06|49836.17
07:30:07|49836.17
07:30:08|49836.16
07:30:09|49836.17
07:30:10|49837.97
07:30:11|49845.
07:30:12|49847.99
07:30:13|49848.
07:30:14|49840.07
07:30:15|49836.91
07:30:16|49832.
07:30:17|49832.
07:30:18|49826.02
07:30:20|49826.02
07:30:21|49826.01
07:30:22|49832.01
07:30:23|49836.96
07:30:24|49835.01
07:30:25|49828.18
07:30:26|49826.02
07:30:28|49835.88
07:30:28|49850.13
07:30:29|49850.
07:30:31|49850.
07:30:31|49845.21
07:30:32|49845.2
07:30:34|49845.2
07:30:35|49857.58
07:30:35|49857.58
07:30:37|49857.58
07:30:38|49857.58
07:30:39|49857.58
07:30:41|49857.58
07:30:41|49857.58
07:30:42|49857.59
07:30:43|49857.58
07:30:45|49857.59
07:30:45|49857.58
07:30:46|49857.58
07:30:47|49857.59
07:30:48|49857.58
07:30:49|49857.58
07:30:50|49857.58
07:30:52|49857.59
07:30:53|49859.79
07:30:54|49860.
07:30:55|49860.
07:30:56|49859.99
07:30:57|49860.
07:30:58|49860.
07:31:00|49860.
07:31:00|49859.99
07:31:01|49860.
07:31:02|49860.
07:31:03|49859.99
07:31:04|49860.
07:31:06|49860.
07:31:07|49860.
07:31:07|49859.99
07:31:09|49860.
07:31:10|49859.99
07:31:11|49869.99
07:31:12|49875.
07:31:13|49877.21
07:31:14|49877.21
07:31:15|49872.86
07:31:16|49868.94
07:31:17|49865.02
07:31:18|49861.35
07:31:19|49861.34
07:31:21|49860.5
07:31:22|49847.43
07:31:23|49845.59
07:31:24|49845.58
07:31:25|49845.58
07:31:27|49845.59
07:31:28|49861.06
07:31:29|49863.05
07:31:30|49863.05
07:31:31|49863.05
07:31:32|49863.06
07:31:33|49863.05
07:31:34|49863.05
07:31:35|49863.06
07:31:36|49863.05
07:31:37|49852.94
07:31:39|49852.79
07:31:40|49851.11
07:31:40|49851.11
07:31:41|49846.
07:31:42|49845.58
07:31:44|49845.59
07:31:44|49845.59
07:31:45|49845.59
07:31:47|49845.58
07:31:47|49845.58
07:31:49|49842.58
07:31:50|49841.58
07:31:51|49841.57
07:31:53|49835.79
07:31:53|49831.1
07:31:55|49826.02
07:31:55|49826.02
07:31:56|49826.03
07:31:57|49826.03
07:31:58|49826.01
07:31:59|49826.01
07:32:00|49826.01
07:32:01|49826.02
07:32:03|49826.02
07:32:03|49829.16
07:32:04|49829.17
07:32:06|49829.16
07:32:06|49829.17
07:32:08|49829.16
07:32:08|49829.16
07:32:10|49830.16
07:32:10|49832.29
07:32:12|49833.88
07:32:12|49836.76
07:32:14|49836.77
07:32:15|49836.76
07:32:15|49836.77
07:32:18|49836.76
07:32:18|49836.77
07:32:19|49836.77
07:32:21|49830.78
07:32:23|49830.79
07:32:24|49830.78
07:32:25|49830.78
07:32:27|49830.78
07:32:28|49830.78
07:32:29|49830.78
07:32:30|49835.66
07:32:31|49835.66
07:32:32|49835.67
07:32:33|49835.67
07:32:34|49835.67
07:32:36|49835.66
07:32:36|49835.67
07:32:38|49835.67
07:32:39|49835.66
07:32:40|49835.67
07:32:41|49835.66
07:32:43|49835.66
07:32:43|49835.66
07:32:44|49835.67
07:32:46|49835.66
07:32:47|49835.67
07:32:48|49835.66
07:32:49|49835.67
07:32:50|49835.67
07:32:50|49835.66
07:32:52|49835.61
07:32:52|49830.91
07:32:54|49830.91
07:32:55|49830.91
07:32:56|49830.91
07:32:57|49830.9
07:32:59|49830.91
07:32:59|49826.76
07:33:01|49822.1
07:33:02|49821.11
07:33:03|49819.43
07:33:04|49819.43
07:33:05|49816.26
07:33:05|49816.26
07:33:07|49816.27
07:33:08|49822.5
07:33:08|49822.67
07:33:09|49822.67
07:33:11|49822.67
07:33:11|49822.67
07:33:12|49822.
07:33:14|49820.46
07:33:14|49816.26
07:33:16|49808.7
07:33:17|49808.7
07:33:17|49808.71
07:33:18|49808.71
07:33:19|49808.7
07:33:20|49808.7
07:33:22|49808.71
07:33:23|49808.7
07:33:25|49808.7
07:33:25|49808.71
07:33:27|49808.71
07:33:28|49808.71
07:33:29|49802.04
07:33:30|49802.04
07:33:31|49814.
07:33:32|49817.46
07:33:33|49837.32
07:33:34|49837.5
07:33:35|49837.5
07:33:36|49836.71
07:33:37|49832.
07:33:38|49825.36
07:33:39|49823.6
07:33:40|49823.6
07:33:41|49817.11
07:33:42|49823.59
07:33:43|49823.59
07:33:45|49823.6
07:33:46|49823.6
07:33:46|49823.6
07:33:47|49823.59
07:33:49|49823.59
07:33:49|49823.59
07:33:51|49823.59
07:33:51|49821.3
07:33:52|49821.3
07:33:53|49814.91
07:33:55|49805.07
07:33:55|49803.38
07:33:57|49801.42
07:33:58|49798.
07:33:58|49796.94
07:34:00|49794.
07:34:00|49794.01
07:34:01|49794.01
07:34:03|49794.
07:34:03|49795.54
07:34:05|49794.14
07:34:06|49794.15
07:34:08|49794.14
07:34:08|49794.15
07:34:09|49794.14
07:34:10|49794.1
07:34:12|49794.09
07:34:12|49789.66
07:34:13|49785.02
07:34:15|49785.03
07:34:15|49785.02
07:34:16|49785.03
07:34:17|49785.02
07:34:18|49785.03
07:34:19|49785.03
07:34:20|49785.02
07:34:21|49785.02
07:34:23|49785.02
07:34:24|49785.02
07:34:25|49785.02
07:34:26|49785.02
07:34:27|49785.02
07:34:28|49785.02
07:34:29|49785.02
07:34:30|49785.02
07:34:31|49785.02
07:34:32|49785.03
07:34:33|49785.02
07:34:34|49785.02
07:34:35|49785.02
07:34:36|49782.01
07:34:37|49782.
07:34:38|49782.01
07:34:39|49782.
07:34:40|49775.36
07:34:41|49775.36
07:34:43|49775.36
07:34:43|49775.36
07:34:44|49775.37
07:34:45|49775.37
07:34:46|49775.37
07:34:48|49775.36
07:34:48|49775.36
07:34:49|49775.37
07:34:51|49775.36
07:34:52|49775.37
07:34:52|49775.36
07:34:53|49780.31
07:34:54|49780.31
07:34:56|49780.32
07:34:57|49780.32
07:34:57|49789.2
07:34:59|49789.2
07:35:00|49790.35
07:35:02|49790.36
07:35:02|49790.35
07:35:03|49790.35
07:35:05|49790.35
07:35:06|49790.35
07:35:07|49790.36
07:35:07|49790.35
07:35:08|49790.35
07:35:09|49790.35
07:35:10|49790.35
07:35:11|49790.36
07:35:13|49793.99
07:35:13|49798.9
07:35:15|49805.89
07:35:16|49807.85
07:35:16|49809.81
07:35:17|49811.09
07:35:19|49811.09
07:35:19|49816.25
07:35:20|49816.25
07:35:21|49819.42
07:35:23|49819.43
07:35:24|49819.42
07:35:26|49819.42
07:35:27|49819.42
07:35:29|49819.42
07:35:29|49819.42
07:35:31|49819.43
07:35:32|49819.43
07:35:32|49819.42
07:35:34|49819.42
07:35:34|49819.43
07:35:36|49819.42
07:35:36|49819.42
07:35:37|49818.51
07:35:38|49818.01
07:35:39|49818.
07:35:41|49818.
07:35:42|49818.
07:35:43|49818.01
07:35:44|49818.01
07:35:45|49818.01
07:35:47|49821.09
07:35:48|49830.
07:35:49|49829.99
07:35:49|49829.99
07:35:51|49829.99
07:35:52|49829.99
07:35:53|49829.99
07:35:53|49829.99
07:35:55|49830.
07:35:55|49830.
07:35:57|49830.
07:35:59|49829.99
07:35:59|49830.
07:36:01|49829.99
07:36:01|49829.99
07:36:03|49830.
07:36:03|49829.99
07:36:04|49829.99
07:36:05|49829.99
07:36:06|49829.99
07:36:08|49829.99
07:36:08|49829.99
07:36:09|49829.99
07:36:11|49830.
07:36:12|49829.99
07:36:12|49829.99
07:36:14|49829.99
07:36:15|49830.
07:36:16|49818.01
07:36:17|49811.1
07:36:18|49811.11
07:36:18|49815.4
07:36:20|49815.39
07:36:21|49817.89
07:36:22|49821.02
07:36:23|49823.07
07:36:24|49823.06
07:36:26|49823.06
07:36:27|49823.06
07:36:28|49823.07
07:36:29|49823.06
07:36:31|49818.62
07:36:32|49803.88
07:36:33|49805.21
07:36:34|49805.21
07:36:36|49811.99
07:36:37|49811.99
07:36:38|49811.99
07:36:39|49808.
07:36:40|49808.
07:36:41|49808.01
07:36:42|49808.
07:36:43|49808.
07:36:44|49808.01
07:36:45|49808.01
07:36:46|49804.13
07:36:47|49804.12
07:36:48|49796.94
07:36:49|49794.55
07:36:50|49794.1
07:36:51|49794.1
07:36:52|49794.11
07:36:53|49794.1
07:36:54|49794.11
07:36:55|49794.1
07:36:56|49794.11
07:36:57|49794.1
07:36:58|49794.11
07:36:59|49794.1
07:37:00|49794.11
07:37:01|49794.1
07:37:02|49794.11
07:37:03|49794.11
07:37:04|49799.99
07:37:05|49804.
07:37:06|49803.99
07:37:07|49803.99
07:37:08|49803.99
07:37:10|49803.99
07:37:10|49804.
07:37:12|49803.99
07:37:13|49803.99
07:37:14|49803.1
07:37:15|49803.05
07:37:16|49802.86
07:37:17|49802.86
07:37:18|49802.86
07:37:19|49802.87
07:37:20|49801.85
07:37:22|49801.85
07:37:22|49801.84
07:37:23|49795.54
07:37:24|49791.1
07:37:25|49791.11
07:37:26|49791.1
07:37:27|49791.1
07:37:29|49791.1
07:37:29|49791.11
07:37:30|49791.1
07:37:31|49791.11
07:37:32|49784.97
07:37:34|49784.98
07:37:35|49783.22
07:37:35|49779.86
07:37:36|49775.01
07:37:37|49771.56
07:37:38|49771.55
07:37:39|49771.55
07:37:41|49771.56
07:37:41|49771.55
07:37:42|49771.55
07:37:43|49771.56
07:37:45|49771.56
07:37:46|49771.56
07:37:46|49771.55
07:37:47|49771.55
07:37:48|49771.55
07:37:50|49771.55
07:37:50|49771.55
07:37:51|49771.56
07:37:53|49769.99
07:37:53|49765.31
07:37:54|49765.32
07:37:55|49765.31
07:37:56|49765.3
07:37:58|49765.31
07:37:58|49765.3
07:38:00|49765.3
07:38:01|49765.31
07:38:01|49765.31
07:38:02|49769.78
07:38:03|49769.77
07:38:04|49769.77
07:38:06|49769.78
07:38:07|49765.58
07:38:08|49765.31
07:38:08|49765.3
07:38:09|49765.3
07:38:11|49765.3
07:38:11|49765.31
07:38:12|49765.3
07:38:14|49765.31
07:38:14|49765.26
07:38:16|49765.25
07:38:17|49765.26
07:38:19|49765.26
07:38:19|49761.1
07:38:20|49760.29
07:38:21|49760.28
07:38:23|49760.29
07:38:23|49760.29
07:38:24|49760.28
07:38:26|49759.1
07:38:26|49759.1
07:38:28|49759.1
07:38:28|49759.09
07:38:30|49759.1
07:38:31|49759.09
07:38:33|49759.09
07:38:34|49759.09
07:38:35|49757.2
07:38:35|49757.2
07:38:36|49757.21
07:38:38|49757.2
07:38:39|49765.3
07:38:40|49765.29
07:38:41|49769.05
07:38:42|49777.6
07:38:43|49780.97
07:38:44|49780.97
07:38:45|49780.98
07:38:46|49780.97
07:38:47|49777.34
07:38:48|49777.34
07:38:49|49777.34
07:38:50|49777.35
07:38:51|49772.01
07:38:52|49772.01
07:38:53|49772.
07:38:55|49772.01
07:38:55|49772.01
07:38:56|49772.
07:38:57|49779.48
07:38:59|49781.09
07:38:59|49781.09
07:39:00|49781.1
07:39:02|49784.
07:39:03|49785.92
07:39:03|49785.93
07:39:05|49785.92
07:39:06|49785.92
07:39:07|49785.92
07:39:07|49785.93
07:39:08|49785.92
07:39:09|49785.92
07:39:10|49785.93
07:39:12|49785.92
07:39:14|49785.92
07:39:14|49785.92
07:39:16|49784.06
07:39:16|49782.09
07:39:18|49781.09
07:39:18|49778.13
07:39:19|49778.13
07:39:20|49778.12
07:39:22|49778.12
07:39:22|49776.57
07:39:24|49776.56
07:39:24|49776.56
07:39:26|49775.66
07:39:26|49775.01
07:39:28|49775.
07:39:30|49775.01
07:39:31|49775.01
07:39:31|49775.
07:39:33|49775.01
07:39:33|49775.
07:39:35|49775.01
07:39:36|49775.
07:39:37|49775.01
07:39:38|49775.
07:39:39|49775.
07:39:41|49775.
07:39:42|49775.
07:39:43|49778.12
07:39:44|49778.13
07:39:45|49778.13
07:39:46|49778.12
07:39:47|49778.12
07:39:47|49778.13
07:39:49|49778.12
07:39:50|49778.12
07:39:50|49778.12
07:39:52|49778.12
07:39:53|49778.13
07:39:54|49778.12
07:39:55|49784.84
07:39:55|49785.92
07:39:57|49785.92
07:39:58|49785.93
07:39:59|49785.92
07:39:59|49785.92
07:40:01|49785.93
07:40:02|49785.92
07:40:03|49785.93
07:40:04|49785.92
07:40:05|49785.92
07:40:05|49785.93
07:40:08|49785.92
07:40:08|49778.79
07:40:09|49776.02
07:40:10|49771.11
07:40:11|49771.11
07:40:12|49777.99
07:40:14|49777.99
07:40:15|49777.99
07:40:16|49777.99
07:40:16|49777.99
07:40:18|49778.
07:40:18|49777.99
07:40:19|49778.
07:40:21|49775.33
07:40:21|49772.3
07:40:23|49772.16
07:40:23|49772.16
07:40:24|49772.16
07:40:25|49772.16
07:40:26|49772.16
07:40:28|49772.16
07:40:29|49772.15
07:40:30|49772.15
07:40:32|49772.16
07:40:32|49772.16
07:40:33|49772.16
07:40:35|49772.15
07:40:35|49772.16
07:40:37|49772.15
07:40:38|49772.16
07:40:39|49772.16
07:40:40|49772.16
07:40:41|49771.18
07:40:42|49771.11
07:40:43|49771.11
07:40:44|49771.1
07:40:45|49762.21
07:40:46|49761.1
07:40:47|49761.1
07:40:48|49756.02
07:40:49|49756.02
07:40:50|49756.01
07:40:51|49752.41
07:40:52|49750.01
07:40:53|49750.
07:40:54|49750.
07:40:55|49750.01
07:40:57|49750.
07:40:57|49750.
07:40:58|49754.72
07:40:59|49762.21
07:41:01|49762.22
07:41:02|49762.21
07:41:03|49765.76
07:41:04|49768.77
07:41:05|49768.93
07:41:06|49768.94
07:41:07|49768.93
07:41:08|49765.86
07:41:09|49765.87
07:41:10|49765.87
07:41:10|49765.86
07:41:12|49764.
07:41:13|49759.1
07:41:14|49758.
07:41:15|49753.7
07:41:16|49753.7
07:41:17|49753.7
07:41:18|49753.71
07:41:18|49753.71
07:41:20|49753.71
07:41:21|49753.7
07:41:22|49753.71
07:41:23|49753.65
07:41:24|49753.65
07:41:25|49753.66
07:41:26|49753.66
07:41:27|49753.66
07:41:28|49753.66
07:41:30|49753.65
07:41:31|49753.65
07:41:31|49753.66
07:41:34|49753.66
07:41:34|49753.65
07:41:36|49753.66
07:41:36|49753.66
07:41:37|49760.4
07:41:39|49761.87
07:41:39|49763.6
07:41:40|49767.49
07:41:42|49767.49
07:41:42|49767.5
07:41:44|49767.49
07:41:44|49763.6
07:41:45|49763.6
07:41:46|49762.79
07:41:48|49761.88
07:41:49|49761.88
07:41:49|49761.87
07:41:50|49761.87
07:41:52|49761.87
07:41:53|49761.87
07:41:54|49761.87
07:41:54|49761.88
07:41:56|49761.88
07:41:56|49761.87
07:41:58|49761.87
07:41:59|49761.88
07:42:00|49761.88
07:42:01|49761.88
07:42:02|49761.88
07:42:03|49761.88
07:42:04|49761.88
07:42:05|49761.87
07:42:06|49761.87
07:42:07|49761.87
07:42:08|49761.88
07:42:10|49761.87
07:42:10|49761.88
07:42:11|49761.88
07:42:13|49761.88
07:42:14|49761.87
07:42:15|49768.93
07:42:15|49769.4
07:42:16|49769.4
07:42:18|49771.1
07:42:19|49771.09
07:42:19|49771.09
07:42:21|49771.1
07:42:22|49771.09
07:42:23|49771.09
07:42:24|49771.09
07:42:24|49771.09
07:42:26|49771.09
07:42:27|49771.1
07:42:27|49771.1
07:42:29|49771.09
07:42:29|49771.09
07:42:32|49771.1
07:42:32|49771.1
07:42:34|49771.09
07:42:34|49771.1
07:42:36|49780.98
07:42:37|49781.09
07:42:37|49787.69
07:42:39|49787.69
07:42:40|49787.7
07:42:41|49787.69
07:42:42|49787.69
07:42:43|49787.7
07:42:44|49787.7
07:42:45|49787.69
07:42:46|49787.69
07:42:47|49787.7
07:42:48|49787.69
07:42:49|49787.69
07:42:50|49787.69
07:42:52|49787.69
07:42:53|49787.7
07:42:53|49787.7
07:42:55|49787.69
07:42:55|49781.09
07:42:57|49781.1
07:42:58|49781.1
07:42:58|49781.1
07:43:00|49781.09
07:43:00|49781.1
07:43:02|49781.09
07:43:04|49778.5
07:43:05|49778.5
07:43:06|49778.49
07:43:06|49778.49
07:43:08|49778.49
07:43:09|49778.49
07:43:10|49778.5
07:43:11|49777.75
07:43:12|49777.74
07:43:13|49777.74
07:43:14|49777.75
07:43:15|49777.74
07:43:16|49777.75
07:43:17|49777.75
07:43:18|49777.65
07:43:19|49776.07
07:43:20|49776.07
07:43:21|49776.08
07:43:22|49776.07
07:43:23|49776.08
07:43:24|49774.26
07:43:25|49774.07
07:43:26|49773.7
07:43:27|49773.52
07:43:28|49773.53
07:43:29|49773.53
07:43:30|49773.52
07:43:32|49773.53
07:43:33|49773.53
07:43:34|49773.52
07:43:36|49773.52
07:43:37|49773.53
07:43:38|49773.2
07:43:38|49773.2
07:43:39|49773.2
07:43:41|49773.2
07:43:42|49773.21
07:43:43|49773.21
07:43:44|49773.2
07:43:45|49773.21
07:43:46|49773.2
07:43:47|49773.2
07:43:48|49773.21
07:43:50|49773.21
07:43:51|49773.2
07:43:51|49773.2
07:43:53|49773.21
07:43:54|49773.2
07:43:54|49773.19
07:43:55|49773.19
07:43:57|49773.2
07:43:57|49773.19
07:43:58|49773.19
07:44:00|49773.2
07:44:01|49773.19
07:44:02|49773.19
07:44:03|49773.2
07:44:05|49773.2
07:44:06|49773.19
07:44:06|49773.2
07:44:08|49773.19
07:44:08|49773.19
07:44:10|49773.19
07:44:11|49773.19
07:44:11|49773.2
07:44:12|49773.19
07:44:13|49773.19
07:44:15|49773.2
07:44:16|49773.19
07:44:17|49773.19
07:44:17|49773.19
07:44:19|49773.19
07:44:19|49773.19
07:44:21|49773.19
07:44:21|49773.19
07:44:22|49773.2
07:44:23|49773.19
07:44:24|49773.2
07:44:25|49773.2
07:44:26|49773.2
07:44:27|49773.2
07:44:28|49773.2
07:44:30|49773.2
07:44:30|49773.2
07:44:32|49773.2
07:44:33|49779.99
07:44:34|49780.
07:44:36|49779.99
07:44:37|49779.99
07:44:39|49779.99
07:44:39|49780.
07:44:41|49779.99
07:44:41|49779.99
07:44:42|49780.
07:44:43|49787.12
07:44:44|49787.11
07:44:46|49787.11
07:44:46|49787.11
07:44:47|49787.11
07:44:48|49787.11
07:44:50|49787.11
07:44:50|49787.11
07:44:51|49787.11
07:44:53|49787.12
07:44:54|49787.11
07:44:54|49787.11
07:44:55|49787.11
07:44:56|49787.12
07:44:58|49794.59
07:44:58|49794.59
07:45:00|49794.59
07:45:00|49794.59
07:45:02|49794.59
07:45:02|49794.58
07:45:03|49794.59
07:45:04|49794.59
07:45:05|49794.58
07:45:06|49794.59
07:45:08|49794.58
07:45:09|49794.59
07:45:10|49794.58
07:45:11|49794.58
07:45:12|49794.58
07:45:13|49794.59
07:45:14|49794.59
07:45:15|49794.58
07:45:16|49794.58
07:45:17|49794.59
07:45:18|49794.58
07:45:19|49794.58
07:45:20|49794.58
07:45:21|49794.58
07:45:22|49794.58
07:45:23|49794.59
07:45:24|49807.57
07:45:25|49807.57
07:45:26|49809.11
07:45:27|49809.11
07:45:28|49809.12
07:45:29|49809.12
07:45:30|49809.11
07:45:31|49809.11
07:45:32|49809.11
07:45:33|49809.11
07:45:35|49809.99
07:45:36|49809.99
07:45:37|49809.99
07:45:39|49804.79
07:45:40|49801.98
07:45:41|49796.1
07:45:41|49796.1
07:45:42|49796.1
07:45:43|49796.09
07:45:45|49791.11
07:45:46|49787.14
07:45:48|49787.12
07:45:48|49787.11
07:45:50|49787.11
07:45:51|49783.66
07:45:53|49783.67
07:45:53|49783.67
07:45:54|49783.66
07:45:55|49783.67
07:45:57|49783.66
07:45:57|49783.67
07:45:58|49780.7
07:45:59|49780.52
07:46:00|49780.52
07:46:01|49780.53
07:46:02|49780.52
07:46:03|49780.53
07:46:04|49775.
07:46:06|49775.
07:46:07|49775.
07:46:08|49775.
07:46:09|49775.01
07:46:09|49775.01
07:46:10|49775.
07:46:11|49775.
07:46:12|49775.01
07:46:14|49775.01
07:46:15|49775.
07:46:15|49775.01
07:46:17|49775.
07:46:17|49775.
07:46:19|49778.
07:46:20|49779.99
07:46:20|49781.25
07:46:22|49781.24
07:46:22|49783.66
07:46:23|49783.66
07:46:24|49784.19
07:46:26|49784.18
07:46:27|49784.18
07:46:27|49784.18
07:46:28|49784.19
07:46:29|49784.18
07:46:31|49793.3
07:46:32|49793.13
07:46:33|49791.12
07:46:34|49791.12
07:46:35|49791.12
07:46:37|49791.11
07:46:38|49791.11
07:46:40|49791.12
07:46:40|49791.12
07:46:42|49791.12
07:46:43|49791.12
07:46:44|49791.12
07:46:44|49791.12
07:46:45|49791.4
07:46:47|49791.4
07:46:48|49791.39
07:46:49|49791.39
07:46:50|49791.39
07:46:51|49791.39
07:46:52|49791.4
07:46:53|49791.4
07:46:54|49791.4
07:46:55|49791.39
07:46:56|49791.39
07:46:57|49791.39
07:46:58|49791.39
07:47:00|49791.39
07:47:01|49791.39
07:47:01|49791.39
07:47:02|49791.4
07:47:03|49791.39
07:47:05|49791.4
07:47:05|49798.48
07:47:07|49799.62
07:47:07|49799.99
07:47:09|49800.
07:47:10|49799.99
07:47:11|49800.
07:47:12|49800.
07:47:13|49800.57
07:47:14|49800.58
07:47:15|49800.58
07:47:16|49800.58
07:47:17|49800.58
07:47:18|49800.57
07:47:19|49800.57
07:47:19|49800.58
07:47:22|49800.58
07:47:22|49800.57
07:47:23|49800.58
07:47:24|49800.58
07:47:25|49800.58
07:47:26|49800.58
07:47:27|49800.58
07:47:29|49800.57
07:47:29|49800.57
07:47:30|49800.58
07:47:31|49800.58
07:47:33|49801.64
07:47:33|49801.64
07:47:34|49801.64
07:47:36|49800.86
07:47:38|49800.58
07:47:39|49800.58
07:47:40|49800.59
07:47:42|49800.58
07:47:43|49800.59
07:47:44|49800.59
07:47:45|49800.58
07:47:46|49800.58
07:47:47|49800.58
07:47:48|49800.58
07:47:50|49800.59
07:47:50|49800.59
07:47:51|49800.58
07:47:53|49800.59
07:47:53|49800.59
07:47:55|49800.58
07:47:56|49800.58
07:47:56|49800.58
07:47:58|49800.58
07:47:59|49800.59
07:48:00|49800.58
07:48:02|49800.58
07:48:02|49800.59
07:48:03|49800.59
07:48:04|49800.58
07:48:05|49800.59
07:48:06|49800.58
07:48:07|49800.58
07:48:08|49800.58
07:48:10|49800.59
07:48:11|49800.58
07:48:12|49800.58
07:48:13|49800.58
07:48:14|49800.58
07:48:15|49800.58
07:48:16|49800.58
07:48:17|49800.58
07:48:18|49800.59
07:48:19|49800.59
07:48:20|49800.58
07:48:21|49800.59
07:48:23|49801.64
07:48:24|49801.63
07:48:25|49801.63
07:48:26|49806.
07:48:26|49806.44
07:48:27|49806.44
07:48:28|49805.43
07:48:29|49805.44
07:48:31|49805.44
07:48:32|49805.43
07:48:32|49805.43
07:48:33|49805.44
07:48:35|49805.43
07:48:36|49804.01
07:48:37|49804.01
07:48:38|49804.01
07:48:39|49804.
07:48:41|49804.
07:48:41|49804.01
07:48:43|49804.01
07:48:44|49794.57
07:48:45|49794.57
07:48:46|49794.57
07:48:48|49794.57
07:48:48|49794.58
07:48:49|49794.57
07:48:51|49794.57
07:48:52|49788.01
07:48:53|49788.
07:48:54|49788.01
07:48:55|49788.01
07:48:56|49788.
07:48:57|49788.
07:48:58|49788.
07:48:59|49788.
07:49:00|49788.
07:49:01|49794.57
07:49:02|49794.58
07:49:03|49794.57
07:49:05|49804.86
07:49:05|49804.87
07:49:06|49804.86
07:49:08|49804.86
07:49:08|49804.87
07:49:10|49804.86
07:49:11|49804.87
07:49:12|49804.86
07:49:12|49804.86
07:49:13|49804.86
07:49:15|49804.87
07:49:16|49804.87
07:49:17|49804.86
07:49:18|49804.86
07:49:19|49804.86
07:49:20|49804.87
07:49:21|49804.86
07:49:22|49804.87
07:49:23|49804.87
07:49:24|49804.86
07:49:25|49804.86
07:49:27|49804.86
07:49:28|49804.86
07:49:28|49804.81
07:49:29|49798.39
07:49:30|49798.4
07:49:31|49798.39
07:49:32|49798.39
07:49:33|49798.4
07:49:34|49798.39
07:49:35|49798.39
07:49:36|49798.39
07:49:38|49798.39
07:49:39|49798.4
07:49:40|49798.4
07:49:41|49801.98
07:49:42|49801.99
07:49:42|49802.
07:49:44|49801.99
07:49:45|49801.99
07:49:46|49801.99
07:49:46|49801.99
07:49:48|49801.99
07:49:49|49804.49
07:49:50|49804.49
07:49:51|49804.5
07:49:52|49804.5
07:49:53|49804.5
07:49:54|49804.5
07:49:55|49804.5
07:49:56|49804.5
07:49:57|49804.49
07:49:58|49804.49
07:49:59|49804.5
07:50:00|49804.5
07:50:01|49809.58
07:50:03|49810.99
07:50:03|49813.46
07:50:05|49817.11
07:50:05|49818.32
07:50:06|49818.32
07:50:07|49818.33
07:50:08|49818.33
07:50:09|49818.32
07:50:10|49834.44
07:50:12|49840.73
07:50:13|49840.
07:50:14|49840.
07:50:15|49840.
07:50:16|49840.
07:50:17|49838.82
07:50:18|49834.
07:50:19|49834.
07:50:20|49834.01
07:50:20|49834.
07:50:22|49834.01
07:50:23|49829.2
07:50:24|49829.2
07:50:25|49829.2
07:50:27|49837.2
07:50:27|49838.82
07:50:28|49842.86
07:50:29|49842.97
07:50:30|49842.98
07:50:31|49842.98
07:50:32|49840.06
07:50:33|49840.
07:50:35|49840.01
07:50:35|49840.
07:50:37|49840.01
07:50:37|49840.
07:50:39|49840.
07:50:41|49840.01
07:50:41|49840.01
07:50:43|49840.01
07:50:44|49840.02
07:50:46|49847.15
07:50:47|49847.15
07:50:47|49847.15
07:50:48|49847.15
07:50:49|49847.16
07:50:50|49847.16
07:50:51|49847.16
07:50:53|49847.16
07:50:53|49847.16
07:50:54|49847.15
07:50:55|49849.99
07:50:56|49849.99
07:50:58|49850.
07:50:58|49849.99
07:50:59|49849.99
07:51:00|49850.
07:51:02|49849.99
07:51:02|49849.99
07:51:03|49849.99
07:51:04|49849.99
07:51:06|49849.99
07:51:06|49848.73
07:51:08|49840.64
07:51:08|49840.64
07:51:09|49840.65
07:51:10|49840.64
07:51:11|49840.65
07:51:12|49840.64
07:51:13|49840.65
07:51:14|49840.65
07:51:15|49840.65
07:51:17|49840.64
07:51:17|49840.64
07:51:19|49840.64
07:51:20|49840.65
07:51:20|49840.65
07:51:22|49842.01
07:51:22|49842.02
07:51:23|49842.01
07:51:24|49842.02
07:51:26|49842.01
07:51:27|49842.02
07:51:28|49842.01
07:51:28|49842.02
07:51:29|49842.01
07:51:31|49842.02
07:51:31|49842.01
07:51:32|49842.02
07:51:33|49842.01
07:51:34|49845.94
07:51:35|49848.68
07:51:36|49848.68
07:51:38|49856.08
07:51:39|49856.09
07:51:40|49856.08
07:51:42|49856.08
07:51:43|49856.08
07:51:43|49856.09
07:51:44|49856.09
07:51:45|49856.08
07:51:46|49856.08
07:51:48|49856.09
07:51:49|49856.09
07:51:50|49856.08
07:51:51|49856.08
07:51:52|49856.09
07:51:53|49856.09
07:51:54|49856.09
07:51:55|49856.08
07:51:56|49856.08
07:51:57|49856.08
07:51:58|49856.08
07:52:00|49856.09
07:52:00|49856.09
07:52:01|49856.08
07:52:02|49856.09
07:52:03|49856.09
07:52:05|49856.08
07:52:06|49861.09
07:52:07|49861.1
07:52:07|49861.1
07:52:08|49861.1
07:52:10|49863.98
07:52:11|49865.2
07:52:12|49865.22
07:52:12|49858.
07:52:13|49858.
07:52:14|49858.
07:52:16|49855.26
07:52:17|49845.07
07:52:18|49851.59
07:52:19|49851.6
07:52:20|49851.6
07:52:21|49851.6
07:52:22|49851.59
07:52:23|49851.59
07:52:24|49851.59
07:52:25|49851.59
07:52:27|49846.78
07:52:28|49846.79
07:52:28|49846.78
07:52:29|49850.42
07:52:31|49850.41
07:52:31|49850.41
07:52:32|49850.41
07:52:34|49850.41
07:52:34|49850.41
07:52:35|49850.41
07:52:37|49850.41
07:52:38|49850.41
07:52:38|49850.41
07:52:39|49850.41
07:52:41|49844.22
07:52:43|49844.22
07:52:43|49844.21
07:52:44|49844.22
07:52:45|49844.21
07:52:47|49844.22
07:52:48|49844.21
07:52:48|49844.21
07:52:50|49844.22
07:52:51|49844.22
07:52:52|49844.22
07:52:53|49844.22
07:52:54|49844.21
07:52:55|49844.21
07:52:56|49844.22
07:52:57|49844.22
07:52:58|49844.22
07:52:59|49844.21
07:53:00|49844.22
07:53:01|49844.22
07:53:02|49844.21
07:53:03|49844.22
07:53:04|49844.16
07:53:05|49844.16
07:53:06|49844.16
07:53:08|49844.17
07:53:09|49844.16
07:53:10|49844.16
07:53:10|49844.17
07:53:12|49844.17
07:53:13|49844.16
07:53:14|49841.74
07:53:15|49841.11
07:53:16|49838.79
07:53:17|49838.67
07:53:18|49838.
07:53:19|49838.01
07:53:21|49833.9
07:53:21|49833.07
07:53:22|49833.06
07:53:24|49833.06
07:53:25|49833.06
07:53:26|49833.07
07:53:26|49833.07
07:53:28|49833.06
07:53:28|49833.06
07:53:29|49833.06
07:53:30|49829.99
07:53:31|49829.14
07:53:32|49829.
07:53:33|49828.99
07:53:34|49828.99
07:53:35|49837.51
07:53:37|49842.85
07:53:38|49842.85
07:53:38|49842.85
07:53:40|49842.86
07:53:40|49842.85
07:53:42|49844.
07:53:44|49844.22
07:53:44|49844.21
07:53:46|49844.21
07:53:47|49844.21
07:53:49|49844.21
07:53:49|49844.22
07:53:51|49844.22
07:53:51|49844.21
07:53:53|49844.22
07:53:54|49844.21
07:53:55|49844.22
07:53:56|49844.21
07:53:57|49844.22
07:53:58|49844.21
07:53:59|49844.21
07:54:00|49863.81
07:54:01|49864.
07:54:02|49863.99
07:54:03|49864.
07:54:04|49863.99
07:54:05|49863.99
07:54:06|49863.99
07:54:07|49863.99
07:54:08|49864.
07:54:10|49863.03
07:54:10|49863.02
07:54:12|49863.02
07:54:13|49863.03
07:54:13|49863.02
07:54:15|49863.02
07:54:16|49863.02
07:54:16|49863.02
07:54:17|49863.02
07:54:19|49863.02
07:54:20|49863.03
07:54:21|49863.03
07:54:22|49863.02
07:54:23|49863.03
07:54:24|49863.02
07:54:25|49863.02
07:54:26|49863.02
07:54:27|49863.03
07:54:28|49863.03
07:54:29|49863.03
07:54:30|49863.02
07:54:31|49863.02
07:54:32|49863.03
07:54:34|49863.02
07:54:34|49863.02
07:54:36|49863.02
07:54:36|49863.03
07:54:37|49863.02
07:54:38|49863.02
07:54:40|49863.02
07:54:40|49863.03
07:54:41|49863.02
07:54:43|49863.03
07:54:45|49863.03
07:54:46|49863.03
07:54:48|49863.02
07:54:48|49863.03
07:54:50|49863.02
07:54:50|49863.02
07:54:51|49863.03
07:54:52|49863.03
07:54:54|49863.02
07:54:55|49863.03
07:54:56|49863.02
07:54:56|49863.03
07:54:58|49863.03
07:54:59|49863.03
07:55:00|49863.03
07:55:00|49863.03
07:55:02|49863.02
07:55:02|49863.02
07:55:03|49863.03
07:55:04|49863.03
07:55:05|49863.03
07:55:06|49863.03
07:55:08|49863.03
07:55:08|49863.03
07:55:09|49863.03
07:55:10|49863.04
07:55:11|49869.8
07:55:12|49869.8
07:55:13|49869.8
07:55:14|49869.81
07:55:15|49869.99
07:55:16|49870.01
07:55:17|49871.99
07:55:18|49875.53
07:55:20|49875.53
07:55:21|49876.76
07:55:21|49876.76
07:55:22|49876.76
07:55:24|49876.76
07:55:25|49876.76
07:55:25|49876.76
07:55:27|49876.76
07:55:27|49870.09
07:55:29|49870.09
07:55:29|49870.09
07:55:30|49870.09
07:55:31|49870.09
07:55:32|49870.1
07:55:34|49870.09
07:55:34|49870.09
07:55:35|49870.1
07:55:36|49870.09
07:55:38|49863.03
07:55:39|49858.01
07:55:39|49858.01
07:55:41|49858.02
07:55:41|49857.66
07:55:43|49857.66
07:55:45|49854.63
07:55:45|49852.28
07:55:47|49852.28
07:55:48|49851.26
07:55:50|49851.11
07:55:51|49848.97
07:55:52|49848.97
07:55:52|49847.42
07:55:53|49847.37
07:55:55|49847.36
07:55:56|49847.37
07:55:58|49847.36
07:55:59|49847.36
07:56:00|49847.37
07:56:00|49845.73
07:56:01|49843.93
07:56:03|49840.65
07:56:04|49840.06
07:56:04|49829.74
07:56:05|49829.18
07:56:06|49828.67
07:56:08|49823.26
07:56:08|49823.26
07:56:10|49823.27
07:56:10|49823.26
07:56:11|49835.99
07:56:12|49837.19
07:56:13|49837.18
07:56:14|49847.99
07:56:16|49847.99
07:56:16|49847.99
07:56:18|49847.99
07:56:19|49847.99
07:56:20|49847.99
07:56:21|49847.99
07:56:21|49847.99
07:56:23|49848.
07:56:24|49847.99
07:56:26|49847.99
07:56:26|49847.99
07:56:28|49852.28
07:56:29|49855.19
07:56:30|49855.19
07:56:30|49855.2
07:56:31|49855.2
07:56:32|49855.2
07:56:33|49855.19
07:56:35|49855.19
07:56:36|49855.19
07:56:36|49855.19
07:56:37|49855.2
07:56:39|49855.19
07:56:39|49855.19
07:56:41|49855.2
07:56:42|49855.2
07:56:42|49855.19
07:56:43|49855.2
07:56:44|49855.2
07:56:46|49855.19
07:56:47|49855.2
07:56:47|49855.19
07:56:48|49855.2
07:56:51|49855.2
07:56:51|49855.19
07:56:53|49855.2
07:56:54|49855.2
07:56:55|49855.2
07:56:55|49855.2
07:56:57|49855.2
07:56:57|49855.19
07:56:58|49855.19
07:57:00|49855.19
07:57:01|49855.19
07:57:02|49855.2
07:57:04|49855.19
07:57:05|49855.19
07:57:05|49855.2
07:57:06|49855.19
07:57:07|49855.19
07:57:09|49855.15
07:57:10|49852.79
07:57:10|49852.32
07:57:12|49852.32
07:57:13|49852.32
07:57:14|49852.33
07:57:15|49852.33
07:57:16|49852.32
07:57:16|49852.32
07:57:18|49852.32
07:57:19|49852.33
07:57:20|49852.32
07:57:21|49852.32
07:57:22|49850.01
07:57:24|49850.
07:57:24|49850.01
07:57:26|49850.
07:57:26|49850.01
07:57:27|49845.8
07:57:28|49845.81
07:57:30|49845.81
07:57:30|49845.8
07:57:31|49845.81
07:57:32|49845.8
07:57:34|49845.81
07:57:35|49845.8
07:57:36|49845.81
07:57:36|49845.8
07:57:37|49845.81
07:57:39|49842.02
07:57:40|49841.1
07:57:41|49841.1
07:57:42|49840.34
07:57:43|49839.55
07:57:44|49837.2
07:57:44|49837.18
07:57:47|49837.19
07:57:48|49837.19
07:57:48|49837.18
07:57:50|49837.19
07:57:51|49857.13
07:57:51|49851.06
07:57:53|49851.06
07:57:54|49851.06
07:57:55|49851.06
07:57:56|49851.05
07:57:57|49851.05
07:57:59|49851.05
07:58:00|49851.06
07:58:01|49851.06
07:58:02|49851.05
07:58:02|49851.06
07:58:04|49847.62
07:58:06|49847.62
07:58:06|49847.62
07:58:08|49847.62
07:58:08|49847.62
07:58:09|49847.62
07:58:10|49847.62
07:58:11|49847.62
07:58:12|49847.63
07:58:13|49847.63
07:58:14|49847.62
07:58:16|49847.62
07:58:16|49847.63
07:58:18|49847.62
07:58:19|49844.21
07:58:20|49844.2
07:58:20|49844.21
07:58:22|49840.4
07:58:23|49840.41
07:58:23|49840.4
07:58:25|49840.41
07:58:26|49840.4
07:58:26|49840.4
07:58:28|49840.41
07:58:29|49840.41
07:58:29|49840.41
07:58:31|49840.4
07:58:31|49840.4
07:58:32|49840.4
07:58:34|49840.4
07:58:35|49840.41
07:58:36|49840.4
07:58:37|49840.41
07:58:38|49840.4
07:58:39|49840.4
07:58:40|49840.4
07:58:41|49840.41
07:58:42|49840.4
07:58:43|49840.41
07:58:44|49839.78
07:58:45|49839.76
07:58:46|49836.97
07:58:47|49836.97
07:58:49|49836.98
07:58:50|49836.97
07:58:51|49836.95
07:58:51|49836.94
07:58:54|49836.94
07:58:55|49836.95
07:58:56|49836.95
07:58:57|49836.94
07:58:58|49836.94
07:58:59|49836.94
07:59:00|49836.94
07:59:01|49836.95
07:59:02|49836.94
07:59:04|49836.95
07:59:05|49836.95
07:59:06|49836.94
07:59:07|49836.95
07:59:08|49836.95
07:59:08|49836.94
07:59:10|49836.95
07:59:11|49836.89
07:59:12|49836.9
07:59:13|49836.9
07:59:14|49836.89
07:59:15|49836.89
07:59:17|49836.89
07:59:17|49836.89
07:59:18|49836.89
07:59:20|49836.9
07:59:21|49830.
07:59:22|49826.01
07:59:22|49826.01
07:59:24|49826.
07:59:25|49826.01
07:59:25|49826.01
07:59:26|49838.94
07:59:28|49838.93
07:59:29|49838.93
07:59:30|49838.94
07:59:31|49838.94
07:59:32|49838.93
07:59:33|49838.93
07:59:34|49838.93
07:59:35|49838.93
07:59:37|49838.94
07:59:37|49838.94
07:59:38|49838.93
07:59:40|49838.94
07:59:40|49838.94
07:59:41|49838.93
07:59:42|49838.93
07:59:43|49838.94
07:59:45|49838.94
07:59:46|49838.93
07:59:46|49838.93
07:59:49|49838.93
07:59:50|49838.93
07:59:51|49838.93
07:59:53|49838.94
07:59:54|49838.93
07:59:55|49838.94
07:59:55|49838.93
07:59:56|49838.94
07:59:58|49838.93
07:59:59|49838.94
08:00:01|49838.94
08:00:01|49838.93
08:00:02|49841.04
08:00:04|49842.3
08:00:04|49845.92
08:00:05|49848.9
08:00:07|49857.69
08:00:07|49857.7
08:00:08|49857.7
08:00:09|49857.7
08:00:10|49861.1
08:00:11|49861.09
08:00:13|49865.11
08:00:14|49865.11
08:00:14|49865.11
08:00:15|49865.11
08:00:17|49865.11
08:00:18|49865.1
08:00:19|49865.11
08:00:20|49865.11
08:00:21|49865.1
08:00:22|49865.11
08:00:23|49865.11
08:00:24|49865.1
08:00:25|49865.1
08:00:26|49865.1
08:00:27|49865.1
08:00:29|49865.1
08:00:29|49865.11
08:00:30|49868.79
08:00:31|49868.79
08:00:32|49871.09
08:00:33|49871.09
08:00:35|49871.1
08:00:35|49871.09
08:00:36|49871.09
08:00:37|49871.09
08:00:38|49871.1
08:00:39|49871.09
08:00:40|49871.09
08:00:41|49859.94
08:00:43|49859.94
08:00:43|49859.94
08:00:45|49858.
08:00:45|49858.01
08:00:46|49858.
08:00:47|49863.86
08:00:49|49861.9
08:00:50|49861.65
08:00:51|49861.64
08:00:52|49861.65
08:00:53|49861.64
08:00:54|49861.65
08:00:55|49861.65
08:00:56|49861.65
08:00:57|49861.64
08:00:59|49861.65
08:00:59|49861.64
08:01:00|49861.64
08:01:02|49861.65
08:01:03|49861.64
08:01:04|49861.65
08:01:05|49867.98
08:01:06|49867.98
08:01:07|49867.98
08:01:08|49867.98
08:01:09|49867.98
08:01:11|49876.45
08:01:11|49876.46
08:01:12|49878.6
08:01:13|49878.59
08:01:15|49878.59
08:01:15|49878.59
08:01:16|49878.59
08:01:17|49878.6
08:01:19|49878.59
08:01:19|49878.59
08:01:21|49878.59
08:01:22|49878.6
08:01:23|49878.59
08:01:23|49878.59
08:01:25|49876.58
08:01:25|49876.59
08:01:26|49876.58
08:01:28|49876.59
08:01:29|49876.58
08:01:30|49876.59
08:01:31|49876.58
08:01:32|49876.58
08:01:32|49876.58
08:01:34|49876.58
08:01:35|49876.59
08:01:36|49876.59
08:01:37|49876.58
08:01:38|49876.58
08:01:38|49876.59
08:01:39|49876.59
08:01:40|49876.58
08:01:42|49876.59
08:01:43|49876.59
08:01:44|49876.59
08:01:45|49876.59
08:01:46|49876.58
08:01:47|49876.59
08:01:48|49876.59
08:01:49|49876.59
08:01:50|49876.59
08:01:51|49876.59
08:01:52|49876.58
08:01:53|49876.59
08:01:54|49876.59
08:01:55|49900.
08:01:56|49894.99
08:01:57|49889.06
08:01:59|49886.43
08:02:00|49886.43
08:02:01|49878.22
08:02:01|49878.22
08:02:02|49878.22
08:02:04|49866.01
08:02:05|49857.2
08:02:06|49850.
08:02:07|49834.
08:02:08|49829.09
08:02:09|49825.
08:02:10|49823.26
08:02:12|49817.01
08:02:13|49811.91
08:02:13|49811.92
08:02:14|49811.92
08:02:16|49821.24
08:02:17|49825.
08:02:17|49824.99
08:02:19|49825.
08:02:20|49825.
08:02:20|49825.
08:02:22|49824.99
08:02:23|49824.99
08:02:23|49822.01
08:02:24|49822.
08:02:25|49822.
08:02:27|49822.
08:02:27|49822.01
08:02:28|49822.01
08:02:30|49822.
08:02:30|49821.88
08:02:32|49821.6
08:02:32|49821.6
08:02:33|49821.61
08:02:35|49821.61
08:02:36|49821.6
08:02:37|49821.61
08:02:38|49821.61
08:02:38|49821.61
08:02:40|49821.61
08:02:41|49821.6
08:02:42|49821.61
08:02:43|49821.61
08:02:44|49817.42
08:02:45|49812.05
08:02:46|49812.04
08:02:47|49811.11
08:02:48|49815.64
08:02:49|49813.6
08:02:50|49813.6
08:02:51|49813.6
08:02:52|49813.6
08:02:53|49803.1
08:02:55|49805.05
08:02:56|49808.34
08:02:57|49808.34
08:02:59|49808.33
08:02:59|49808.33
08:03:01|49815.14
08:03:01|49815.13
08:03:03|49814.3
08:03:04|49813.14
08:03:05|49830.88
08:03:06|49838.47
08:03:07|49838.56
08:03:08|49838.55
08:03:09|49838.55
08:03:10|49838.55
08:03:11|49838.55
08:03:13|49838.55
08:03:14|49838.55
08:03:14|49838.56
08:03:15|49838.55
08:03:17|49835.51
08:03:17|49834.17
08:03:18|49830.74
08:03:19|49828.09
08:03:20|49825.68
08:03:21|49825.67
08:03:22|49824.66
08:03:24|49809.3
08:03:24|49809.3
08:03:25|49809.3
08:03:26|49809.31
08:03:27|49809.31
08:03:29|49809.3
08:03:30|49809.3
08:03:31|49814.86
08:03:31|49814.85
08:03:32|49814.85
08:03:34|49814.85
08:03:34|49814.86
08:03:36|49814.86
08:03:37|49814.86
08:03:37|49814.86
08:03:38|49814.86
08:03:40|49814.86
08:03:40|49814.86
08:03:41|49808.57
08:03:42|49808.35
08:03:43|49808.34
08:03:44|49803.89
08:03:45|49801.11
08:03:47|49801.1
08:03:48|49801.11
08:03:48|49801.1
08:03:49|49801.11
08:03:51|49801.1
08:03:53|49801.1
08:03:54|49801.1
08:03:54|49801.1
08:03:55|49801.1
08:03:57|49801.11
08:03:57|49801.1
08:03:59|49801.11
08:04:00|49801.11
08:04:01|49806.68
08:04:03|49814.65
08:04:04|49814.65
08:04:05|49814.65
08:04:05|49822.74
08:04:07|49822.74
08:04:08|49822.74
08:04:08|49825.73
08:04:10|49825.73
08:04:11|49825.73
08:04:11|49825.72
08:04:13|49825.73
08:04:14|49825.72
08:04:15|49827.36
08:04:16|49829.99
08:04:17|49830.
08:04:18|49830.
08:04:19|49830.
08:04:20|49830.12
08:04:22|49830.11
08:04:22|49833.59
08:04:24|49833.99
08:04:24|49833.99
08:04:25|49843.32
08:04:26|49843.32
08:04:27|49843.33
08:04:28|49843.32
08:04:29|49843.33
08:04:31|49843.32
08:04:31|49843.32
08:04:32|49843.32
08:04:33|49843.33
08:04:35|49843.32
08:04:36|49843.32
08:04:36|49843.33
08:04:38|49843.33
08:04:38|49843.32
08:04:40|49843.32
08:04:41|49815.24
08:04:41|49815.99
08:04:42|49816.
08:04:43|49815.99
08:04:44|49816.
08:04:46|49816.
08:04:47|49815.99
08:04:48|49816.
08:04:48|49816.
08:04:50|49802.09
08:04:50|49792.07
08:04:51|49792.06
08:04:54|49796.11
08:04:55|49809.51
08:04:57|49800.75
08:04:58|49800.75
08:04:58|49800.75
08:05:00|49800.76
08:05:02|49800.75
08:05:03|49782.37
08:05:04|49782.01
08:05:05|49776.
08:05:06|49780.54
08:05:06|49780.53
08:05:08|49780.54
08:05:09|49780.53
08:05:10|49780.54
08:05:11|49780.54
08:05:11|49783.76
08:05:13|49787.69
08:05:13|49787.7
08:05:15|49787.7
08:05:15|49787.69
08:05:17|49787.69
08:05:18|49787.7
08:05:19|49787.7
08:05:20|49787.7
08:05:21|49787.7
08:05:22|49787.7
08:05:24|49787.69
08:05:24|49787.7
08:05:25|49787.69
08:05:26|49787.7
08:05:27|49787.7
08:05:28|49787.69
08:05:29|49787.69
08:05:30|49787.69
08:05:31|49787.7
08:05:32|49805.75
08:05:34|49805.76
08:05:35|49805.75
08:05:36|49805.76
08:05:37|49805.76
08:05:37|49805.89
08:05:39|49805.89
08:05:40|49800.29
08:05:40|49800.29
08:05:41|49800.29
08:05:42|49800.3
08:05:44|49800.3
08:05:44|49800.3
08:05:45|49800.3
08:05:47|49811.02
08:05:47|49811.02
08:05:48|49811.02
08:05:50|49811.03
08:05:51|49816.26
08:05:52|49811.02
08:05:53|49811.02
08:05:55|49811.02
08:05:56|49810.02
08:05:56|49809.25
08:05:57|49808.69
08:05:58|49804.
08:05:59|49802.09
08:06:01|49802.09
08:06:02|49802.09
08:06:03|49794.7
08:06:04|49794.65
08:06:05|49794.65
08:06:06|49794.65
08:06:07|49794.64
08:06:08|49794.64
08:06:10|49794.65
08:06:11|49790.46
08:06:11|49790.45
08:06:13|49790.19
08:06:13|49782.8
08:06:14|49782.8
08:06:16|49782.8
08:06:16|49778.
08:06:18|49776.
08:06:19|49776.
08:06:20|49775.2
08:06:21|49775.2
08:06:23|49775.2
08:06:23|49775.2
08:06:25|49775.2
08:06:25|49779.7
08:06:26|49779.71
08:06:28|49785.41
08:06:29|49785.41
08:06:29|49785.41
08:06:31|49787.31
08:06:32|49787.31
08:06:33|49787.31
08:06:33|49787.31
08:06:35|49787.32
08:06:35|49787.32
08:06:36|49787.32
08:06:37|49787.31
08:06:39|49787.31
08:06:40|49787.32
08:06:40|49787.32
08:06:42|49787.32
08:06:43|49787.32
08:06:44|49787.32
08:06:45|49787.32
08:06:46|49787.32
08:06:47|49787.31
08:06:47|49787.31
08:06:49|49787.32
08:06:50|49787.31
08:06:50|49787.31
08:06:52|49787.31
08:06:53|49787.31
08:06:53|49787.31
08:06:55|49787.31
08:06:57|49787.31
08:06:57|49787.32
08:06:59|49787.32
08:07:00|49787.31
08:07:01|49787.32
08:07:02|49787.31
08:07:03|49787.32
08:07:04|49787.31
08:07:05|49787.32
08:07:06|49787.7
08:07:07|49791.09
08:07:08|49795.54
08:07:09|49797.96
08:07:10|49798.04
08:07:11|49798.04
08:07:12|49798.04
08:07:13|49798.04
08:07:14|49798.05
08:07:15|49798.04
08:07:16|49798.04
08:07:17|49798.05
08:07:18|49798.05
08:07:19|49798.04
08:07:20|49793.83
08:07:21|49788.
08:07:22|49787.26
08:07:24|49784.76
08:07:24|49784.76
08:07:26|49784.76
08:07:27|49784.75
08:07:27|49784.75
08:07:28|49784.75
08:07:29|49784.75
08:07:30|49784.75
08:07:31|49784.75
08:07:33|49784.75
08:07:33|49781.21
08:07:35|49781.22
08:07:35|49781.21
08:07:37|49781.22
08:07:37|49781.21
08:07:38|49777.
08:07:39|49775.95
08:07:40|49775.95
08:07:41|49775.95
08:07:42|49775.95
08:07:43|49775.94
08:07:44|49775.94
08:07:46|49775.94
08:07:46|49775.94
08:07:47|49775.95
08:07:49|49775.95
08:07:50|49775.94
08:07:51|49764.
08:07:52|49764.01
08:07:53|49773.13
08:07:54|49773.14
08:07:55|49773.14
08:07:57|49773.13
08:07:58|49773.14
08:07:59|49773.13
08:08:00|49773.13
08:08:01|49773.14
08:08:02|49773.14
08:08:04|49773.13
08:08:04|49765.19
08:08:05|49760.06
08:08:07|49760.06
08:08:08|49760.07
08:08:09|49760.07
08:08:09|49767.13
08:08:10|49767.14
08:08:12|49767.14
08:08:13|49767.14
08:08:14|49767.14
08:08:15|49767.13
08:08:15|49767.14
08:08:16|49767.13
08:08:18|49767.13
08:08:18|49771.09
08:08:19|49771.09
08:08:21|49771.09
08:08:22|49764.28
08:08:22|49762.
08:08:23|49758.58
08:08:25|49758.59
08:08:25|49758.59
08:08:27|49758.58
08:08:28|49758.58
08:08:29|49758.58
08:08:29|49757.19
08:08:30|49757.18
08:08:32|49757.18
08:08:33|49757.18
08:08:34|49757.18
08:08:35|49757.18
08:08:36|49763.32
08:08:37|49763.32
08:08:38|49763.32
08:08:39|49763.32
08:08:40|49763.32
08:08:41|49763.32
08:08:42|49763.32
08:08:43|49760.01
08:08:44|49760.
08:08:45|49760.01
08:08:46|49760.01
08:08:47|49760.
08:08:48|49757.69
08:08:49|49757.18
08:08:50|49757.18
08:08:51|49744.04
08:08:52|49746.54
08:08:53|49746.56
08:08:54|49746.55
08:08:55|49746.56
08:08:56|49746.55
08:08:57|49746.55
08:08:59|49753.26
08:09:00|49755.99
08:09:01|49756.45
08:09:02|49756.46
08:09:03|49756.46
08:09:05|49756.45
08:09:06|49756.45
08:09:07|49756.46
08:09:08|49756.45
08:09:08|49756.45
08:09:09|49756.45
08:09:11|49752.14
08:09:12|49752.01
08:09:12|49752.01
08:09:14|49752.
08:09:15|49752.
08:09:16|49746.56
08:09:17|49746.56
08:09:18|49746.56
08:09:19|49746.55
08:09:20|49746.56
08:09:21|49746.56
08:09:22|49746.55
08:09:23|49745.42
08:09:24|49744.05
08:09:25|49744.05
08:09:27|49744.05
08:09:28|49744.04
08:09:28|49744.04
08:09:29|49744.05
08:09:30|49744.04
08:09:31|49744.04
08:09:33|49744.04
08:09:33|49744.05
08:09:34|49744.04
08:09:36|49744.05
08:09:37|49744.04
08:09:38|49744.04
08:09:39|49750.25
08:09:40|49754.66
08:09:41|49754.66
08:09:42|49754.67
08:09:43|49754.66
08:09:44|49754.66
08:09:45|49754.66
08:09:46|49754.66
08:09:47|49754.67
08:09:48|49754.66
08:09:49|49754.67
08:09:50|49754.66
08:09:51|49747.1
08:09:52|49747.11
08:09:54|49747.1
08:09:54|49747.1
08:09:55|49747.1
08:09:56|49747.1
08:09:58|49747.11
08:09:58|49747.1
08:09:59|49747.1
08:10:00|49742.56
08:10:02|49742.55
08:10:02|49742.56
08:10:04|49742.55
08:10:05|49742.55
08:10:06|49742.56
08:10:07|49742.55
08:10:08|49742.55
08:10:09|49742.55
08:10:10|49742.56
08:10:11|49742.56
08:10:12|49742.56
08:10:13|49742.56
08:10:15|49742.55
08:10:15|49751.86
08:10:17|49753.5
08:10:17|49753.49
08:10:18|49745.39
08:10:19|49745.4
08:10:20|49745.4
08:10:21|49745.39
08:10:22|49745.4
08:10:23|49745.4
08:10:24|49745.4
08:10:25|49745.4
08:10:26|49745.4
08:10:28|49745.39
08:10:29|49745.4
08:10:29|49745.4
08:10:30|49745.4
08:10:31|49748.18
08:10:32|49748.18
08:10:33|49748.19
08:10:34|49748.18
08:10:36|49748.18
08:10:36|49748.18
08:10:37|49748.19
08:10:38|49748.18
08:10:39|49748.19
08:10:40|49748.18
08:10:42|49748.19
08:10:42|49748.19
08:10:44|49748.19
08:10:44|49748.19
08:10:45|49748.19
08:10:46|49760.36
08:10:47|49766.86
08:10:48|49764.48
08:10:49|49764.48
08:10:51|49764.47
08:10:51|49764.47
08:10:53|49764.47
08:10:53|49764.47
08:10:54|49764.47
08:10:55|49764.47
08:10:56|49752.98
08:10:57|49752.77
08:10:58|49752.77
08:11:00|49752.77
08:11:02|49752.78
08:11:03|49752.77
08:11:04|49752.78
08:11:04|49752.78
08:11:05|49752.77
08:11:07|49752.78
08:11:09|49752.78
08:11:09|49752.77
08:11:11|49752.77
08:11:12|49752.27
08:11:13|49747.18
08:11:14|49747.19
08:11:15|49747.19
08:11:16|49747.19
08:11:17|49747.19
08:11:18|49747.19
08:11:20|49747.19
08:11:20|49747.18
08:11:21|49747.19
08:11:23|49747.18
08:11:23|49747.19
08:11:25|49747.18
08:11:26|49747.19
08:11:27|49747.19
08:11:27|49747.18
08:11:29|49747.19
08:11:30|49749.92
08:11:31|49749.99
08:11:31|49754.1
08:11:33|49754.24
08:11:34|49754.24
08:11:35|49754.24
08:11:36|49754.25
08:11:37|49754.25
08:11:38|49754.24
08:11:39|49758.58
08:11:40|49765.29
08:11:41|49765.3
08:11:42|49765.29
08:11:43|49765.3
08:11:45|49765.3
08:11:45|49765.3
08:11:46|49765.3
08:11:47|49766.79
08:11:48|49766.79
08:11:49|49766.79
08:11:50|49766.86
08:11:51|49769.98
08:11:53|49769.98
08:11:53|49769.98
08:11:54|49774.99
08:11:55|49775.
08:11:56|49777.76
08:11:58|49777.75
08:11:58|49781.09
08:12:00|49785.47
08:12:01|49788.26
08:12:03|49788.26
08:12:04|49788.26
08:12:05|49788.26
08:12:05|49788.26
08:12:07|49795.59
08:12:08|49795.59
08:12:09|49795.6
08:12:10|49795.59
08:12:10|49795.6
08:12:12|49795.6
08:12:13|49795.6
08:12:14|49795.59
08:12:15|49795.09
08:12:16|49784.51
08:12:17|49782.01
08:12:18|49781.11
08:12:19|49781.11
08:12:20|49777.06
08:12:21|49772.01
08:12:22|49771.11
08:12:23|49771.11
08:12:24|49771.11
08:12:26|49770.34
08:12:26|49769.98
08:12:27|49769.97
08:12:29|49769.97
08:12:30|49769.97
08:12:30|49767.54
08:12:32|49766.79
08:12:33|49766.78
08:12:33|49766.79
08:12:35|49766.78
08:12:36|49766.78
08:12:37|49766.79
08:12:38|49766.78
08:12:38|49766.78
08:12:40|49766.78
08:12:41|49766.78
08:12:41|49766.78
08:12:43|49766.78
08:12:44|49766.78
08:12:45|49766.78
08:12:46|49766.78
08:12:47|49766.79
08:12:48|49766.78
08:12:49|49766.79
08:12:50|49766.78
08:12:51|49766.78
08:12:52|49766.79
08:12:53|49766.78
08:12:54|49766.78
08:12:55|49766.78
08:12:56|49766.79
08:12:57|49766.78
08:12:58|49766.78
08:12:59|49766.79
08:13:00|49766.79
08:13:01|49766.78
08:13:02|49771.1
08:13:03|49771.1
08:13:04|49771.1
08:13:05|49771.11
08:13:06|49771.1
08:13:08|49771.11
08:13:09|49771.1
08:13:10|49771.11
08:13:11|49771.1
08:13:12|49771.1
08:13:13|49771.1
08:13:14|49771.1
08:13:15|49771.1
08:13:16|49771.1
08:13:17|49771.1
08:13:18|49771.11
08:13:19|49771.11
08:13:20|49771.11
08:13:21|49771.1
08:13:23|49771.11
08:13:23|49771.1
08:13:25|49771.1
08:13:25|49771.11
08:13:26|49771.11
08:13:27|49771.11
08:13:29|49771.11
08:13:29|49771.11
08:13:31|49771.11
08:13:31|49771.1
08:13:33|49771.11
08:13:33|49771.1
08:13:35|49771.1
08:13:35|49771.11
08:13:36|49771.1
08:13:37|49771.1
08:13:38|49771.1
08:13:39|49771.11
08:13:41|49771.1
08:13:41|49771.11
08:13:42|49771.11
08:13:44|49771.1
08:13:44|49771.11
08:13:45|49771.1
08:13:47|49771.11
08:13:48|49771.11
08:13:49|49771.1
08:13:50|49771.1
08:13:51|49771.1
08:13:53|49771.1
08:13:53|49771.1
08:13:54|49771.11
08:13:56|49771.11
08:13:56|49771.11
08:13:57|49771.11
08:13:58|49771.11
08:13:59|49771.11
08:14:00|49771.11
08:14:02|49771.1
08:14:03|49771.1
08:14:05|49771.1
08:14:05|49771.11
08:14:07|49771.11
08:14:08|49771.11
08:14:09|49771.11
08:14:09|49771.11
08:14:10|49771.11
08:14:11|49771.1
08:14:12|49771.1
08:14:13|49771.11
08:14:15|49771.11
08:14:16|49771.11
08:14:17|49771.11
08:14:18|49771.1
08:14:19|49771.1
08:14:20|49770.6
08:14:22|49766.79
08:14:22|49766.78
08:14:23|49766.79
08:14:24|49766.79
08:14:25|49766.78
08:14:26|49766.78
08:14:28|49769.86
08:14:29|49769.85
08:14:29|49769.86
08:14:31|49769.86
08:14:31|49769.85
08:14:32|49769.85
08:14:34|49769.86
08:14:34|49769.85
08:14:35|49769.85
08:14:37|49769.85
08:14:38|49769.85
08:14:38|49769.85
08:14:39|49769.86
08:14:40|49764.72
08:14:41|49764.71
08:14:43|49764.72
08:14:44|49764.71
08:14:44|49764.71
08:14:45|49764.72
08:14:47|49764.71
08:14:48|49764.71
08:14:49|49764.72
08:14:50|49764.71
08:14:51|49762.34
08:14:52|49761.15
08:14:53|49761.13
08:14:54|49761.11
08:14:55|49761.1
08:14:56|49761.11
08:14:57|49761.11
08:14:58|49761.11
08:14:59|49761.1
08:15:00|49761.1
08:15:01|49761.11
08:15:03|49761.1
08:15:03|49761.11
08:15:05|49761.1
08:15:06|49761.1
08:15:07|49761.1
08:15:08|49761.11
08:15:08|49761.1
08:15:10|49761.1
08:15:11|49761.1
08:15:12|49761.1
08:15:13|49769.49
08:15:14|49771.09
08:15:15|49771.08
08:15:16|49771.08
08:15:17|49771.09
08:15:18|49771.08
08:15:19|49771.09
08:15:20|49779.48
08:15:21|49779.49
08:15:22|49779.48
08:15:23|49779.49
08:15:24|49779.49
08:15:26|49779.48
08:15:26|49779.48
08:15:27|49779.48
08:15:28|49779.49
08:15:29|49779.48
08:15:30|49779.49
08:15:31|49779.48
08:15:32|49779.48
08:15:33|49779.49
08:15:34|49782.66
08:15:35|49782.66
08:15:36|49782.65
08:15:37|49782.66
08:15:39|49782.65
08:15:39|49782.66
08:15:40|49782.65
08:15:41|49782.65
08:15:42|49782.65
08:15:43|49782.65
08:15:44|49782.65
08:15:45|49782.65
08:15:46|49782.65
08:15:47|49782.66
08:15:48|49782.65
08:15:50|49782.66
08:15:50|49782.66
08:15:51|49782.66
08:15:52|49782.66
08:15:53|49782.66
08:15:54|49782.66
08:15:55|49782.65
08:15:56|49782.65
08:15:58|49782.66
08:15:59|49782.66
08:16:00|49782.66
08:16:01|49782.66
08:16:01|49782.66
08:16:03|49790.1
08:16:04|49791.09
08:16:05|49791.09
08:16:06|49791.09
08:16:07|49791.09
08:16:09|49791.1
08:16:09|49791.09
08:16:10|49791.09
08:16:12|49791.1
08:16:13|49791.09
08:16:14|49791.1
08:16:14|49791.09
08:16:15|49791.1
08:16:16|49791.09
08:16:17|49791.09
08:16:18|49791.09
08:16:20|49791.1
08:16:21|49791.09
08:16:21|49791.1
08:16:23|49791.1
08:16:23|49791.09
08:16:25|49791.09
08:16:26|49791.09
08:16:27|49791.09
08:16:28|49791.09
08:16:29|49791.1
08:16:31|49791.1
08:16:32|49791.1
08:16:32|49791.09
08:16:33|49791.09
08:16:35|49791.1
08:16:35|49791.09
08:16:37|49791.09
08:16:37|49791.09
08:16:38|49791.09
08:16:39|49791.09
08:16:40|49791.1
08:16:41|49791.1
08:16:43|49791.1
08:16:43|49798.08
08:16:45|49799.74
08:16:45|49800.
08:16:46|49800.
08:16:47|49799.99
08:16:49|49800.
08:16:50|49799.99
08:16:51|49800.
08:16:51|49800.
08:16:54|49799.99
08:16:55|49800.
08:16:55|49799.99
08:16:56|49800.
08:16:58|49814.94
08:16:58|49814.94
08:16:59|49821.58
08:17:01|49824.
08:17:01|49823.99
08:17:03|49823.99
08:17:04|49823.99
08:17:05|49822.65
08:17:05|49816.83
08:17:07|49816.82
08:17:08|49816.82
08:17:09|49816.82
08:17:11|49816.83
08:17:11|49817.65
08:17:12|49817.65
08:17:13|49817.65
08:17:15|49817.65
08:17:16|49819.95
08:17:17|49828.85
08:17:18|49828.86
08:17:19|49828.85
08:17:20|49826.46
08:17:21|49822.8
08:17:22|49812.85
08:17:23|49811.22
08:17:24|49811.11
08:17:26|49805.21
08:17:27|49805.21
08:17:28|49805.21
08:17:29|49805.2
08:17:30|49805.21
08:17:31|49805.2
08:17:31|49804.7
08:17:34|49802.38
08:17:34|49802.39
08:17:35|49802.38
08:17:37|49802.38
08:17:38|49802.39
08:17:39|49799.98
08:17:40|49794.92
08:17:41|49794.91
08:17:42|49794.92
08:17:43|49794.91
08:17:44|49794.92
08:17:45|49794.92
08:17:46|49794.92
08:17:47|49794.91
08:17:48|49794.91
08:17:49|49804.66
08:17:50|49804.66
08:17:51|49804.
08:17:52|49804.01
08:17:53|49804.
08:17:54|49804.01
08:17:55|49804.
08:17:56|49804.
08:17:57|49814.
08:17:58|49816.4
08:17:59|49826.36
08:18:00|49827.73
08:18:01|49827.73
08:18:02|49827.74
08:18:03|49824.01
08:18:04|49824.
08:18:05|49824.
08:18:06|49824.
08:18:07|49824.
08:18:08|49824.
08:18:09|49824.01
08:18:10|49824.
08:18:12|49824.
08:18:13|49824.
08:18:14|49824.
08:18:15|49823.6
08:18:16|49819.06
08:18:16|49813.62
08:18:17|49807.46
08:18:18|49807.47
08:18:20|49807.47
08:18:21|49807.46
08:18:22|49806.97
08:18:24|49806.96
08:18:24|49806.96
08:18:26|49806.96
08:18:27|49806.97
08:18:28|49806.97
08:18:29|49806.97
08:18:30|49806.97
08:18:31|49787.74
08:18:32|49788.12
08:18:33|49788.12
08:18:34|49788.13
08:18:35|49788.12
08:18:36|49788.12
08:18:37|49788.13
08:18:38|49788.13
08:18:39|49788.12
08:18:40|49788.12
08:18:41|49788.12
08:18:42|49788.12
08:18:43|49788.12
08:18:45|49788.12
08:18:45|49788.13
08:18:47|49788.13
08:18:48|49788.12
08:18:48|49788.12
08:18:50|49787.62
08:18:51|49787.63
08:18:52|49787.62
08:18:53|49787.62
08:18:54|49787.62
08:18:55|49787.63
08:18:56|49787.63
08:18:57|49787.62
08:18:58|49787.62
08:18:59|49789.18
08:19:00|49791.98
08:19:01|49791.99
08:19:02|49791.98
08:19:03|49791.99
08:19:04|49793.86
08:19:05|49795.79
08:19:06|49795.79
08:19:08|49795.8
08:19:08|49795.79
08:19:10|49795.79
08:19:11|49795.79
08:19:12|49795.79
08:19:13|49795.79
08:19:15|49795.79
08:19:16|49795.79
08:19:17|49795.8
08:19:18|49795.8
08:19:19|49795.8
08:19:20|49795.8
08:19:21|49795.8
08:19:22|49795.8
08:19:23|49795.8
08:19:24|49795.8
08:19:25|49795.79
08:19:26|49795.79
08:19:27|49795.79
08:19:28|49795.79
08:19:29|49795.79
08:19:30|49795.79
08:19:32|49795.8
08:19:33|49795.8
08:19:34|49795.79
08:19:35|49795.8
08:19:36|49795.79
08:19:37|49795.79
08:19:38|49795.79
08:19:40|49795.8
08:19:40|49795.8
08:19:41|49795.8
08:19:42|49795.37
08:19:43|49803.99
08:19:44|49803.99
08:19:45|49807.47
08:19:46|49808.65
08:19:47|49809.21
08:19:49|49809.21
08:19:50|49809.21
08:19:50|49809.22
08:19:51|49809.21
08:19:53|49809.21
08:19:53|49809.21
08:19:54|49809.21
08:19:55|49809.22
08:19:57|49809.21
08:19:58|49809.22
08:19:58|49809.21
08:19:59|49809.22
08:20:00|49809.21
08:20:01|49809.21
08:20:02|49809.22
08:20:03|49809.22
08:20:04|49814.64
08:20:05|49819.18
08:20:06|49821.1
08:20:07|49821.1
08:20:09|49821.1
08:20:10|49821.1
08:20:12|49821.1
08:20:13|49821.09
08:20:13|49821.09
08:20:15|49821.1
08:20:15|49821.09
08:20:16|49826.96
08:20:17|49830.06
08:20:18|49836.8
08:20:19|49836.8
08:20:21|49836.8
08:20:21|49836.81
08:20:22|49836.8
08:20:24|49847.93
08:20:24|49847.92
08:20:26|49847.93
08:20:27|49847.93
08:20:28|49847.92
08:20:29|49847.93
08:20:30|49847.92
08:20:31|49847.93
08:20:31|49847.92
08:20:33|49847.92
08:20:34|49847.93
08:20:34|49847.93
08:20:36|49847.93
08:20:37|49847.92
08:20:37|49847.92
08:20:39|49847.92
08:20:39|49847.93
08:20:41|49851.09
08:20:41|49851.09
08:20:43|49855.12
08:20:44|49855.11
08:20:45|49855.11
08:20:46|49855.11
08:20:47|49855.11
08:20:48|49855.12
08:20:49|49855.11
08:20:50|49855.11
08:20:51|49855.12
08:20:52|49855.11
08:20:53|49855.11
08:20:54|49855.11
08:20:55|49855.11
08:20:56|49855.12
08:20:57|49855.11
08:20:58|49855.11
08:20:59|49855.11
08:21:00|49855.11
08:21:02|49855.12
08:21:03|49855.11
08:21:03|49855.11
08:21:05|49855.12
08:21:05|49855.12
08:21:06|49855.12
08:21:07|49855.11
08:21:09|49855.11
08:21:11|49861.08
08:21:12|49861.1
08:21:12|49862.45
08:21:14|49862.45
08:21:14|49862.45
08:21:16|49862.45
08:21:16|49862.46
08:21:17|49862.45
08:21:18|49862.45
08:21:19|49862.46
08:21:20|49862.46
08:21:22|49862.45
08:21:22|49862.45
08:21:23|49862.45
08:21:25|49862.45
08:21:25|49862.45
08:21:26|49862.46
08:21:27|49862.46
08:21:29|49862.45
08:21:29|49862.45
08:21:31|49862.45
08:21:31|49862.45
08:21:32|49862.29
08:21:33|49862.29
08:21:34|49862.29
08:21:36|49862.3
08:21:37|49862.3
08:21:38|49862.3
08:21:39|49862.3
08:21:39|49862.29
08:21:40|49862.3
08:21:41|49862.29
08:21:43|49860.01
08:21:43|49846.01
08:21:45|49846.
08:21:46|49846.
08:21:46|49846.
08:21:48|49846.
08:21:49|49846.01
08:21:49|49846.01
08:21:51|49846.
08:21:51|49846.01
08:21:53|49832.
08:21:54|49830.42
08:21:55|49835.6
08:21:56|49835.6
08:21:57|49826.01
08:21:58|49822.56
08:21:59|49821.11
08:22:00|49821.1
08:22:01|49821.11
08:22:02|49812.61
08:22:03|49809.21
08:22:04|49807.52
08:22:06|49807.51
08:22:07|49807.52
08:22:08|49807.51
08:22:08|49807.51
08:22:10|49807.01
08:22:12|49796.01
08:22:13|49796.01
08:22:14|49796.
08:22:14|49796.01
08:22:15|49796.
08:22:17|49796.
08:22:18|49796.
08:22:19|49796.01
08:22:20|49796.
08:22:21|49796.01
08:22:22|49799.88
08:22:23|49800.
08:22:25|49800.
08:22:25|49800.
08:22:26|49799.99
08:22:27|49797.99
08:22:29|49798.
08:22:29|49797.99
08:22:31|49797.99
08:22:32|49798.
08:22:32|49797.99
08:22:34|49797.5
08:22:34|49796.
08:22:36|49796.
08:22:37|49795.33
08:22:37|49793.37
08:22:38|49793.37
08:22:40|49793.36
08:22:41|49793.37
08:22:42|49793.37
08:22:43|49793.37
08:22:44|49793.36
08:22:45|49793.37
08:22:46|49793.37
08:22:48|49793.36
08:22:48|49793.37
08:22:50|49795.33
08:22:51|49795.34
08:22:51|49795.34
08:22:53|49795.34
08:22:53|49795.34
08:22:54|49795.34
08:22:56|49795.33
08:22:56|49793.37
08:22:58|49793.37
08:22:59|49793.36
08:23:00|49793.37
08:23:01|49781.1
08:23:02|49778.6
08:23:03|49778.6
08:23:04|49778.59
08:23:05|49778.6
08:23:05|49778.6
08:23:07|49778.6
08:23:07|49778.59
08:23:08|49778.59
08:23:10|49775.01
08:23:12|49773.08
08:23:12|49772.87
08:23:13|49772.87
08:23:15|49772.86
08:23:15|49772.58
08:23:16|49772.46
08:23:18|49772.46
08:23:19|49772.47
08:23:20|49772.47
08:23:22|49772.47
08:23:22|49777.9
08:23:23|49777.89
08:23:25|49777.9
08:23:25|49777.9
08:23:27|49777.9
08:23:28|49779.99
08:23:29|49779.98
08:23:29|49779.98
08:23:31|49779.49
08:23:31|49774.82
08:23:33|49774.81
08:23:34|49774.81
08:23:35|49774.81
08:23:35|49774.81
08:23:36|49774.81
08:23:37|49776.28
08:23:38|49776.28
08:23:40|49776.28
08:23:40|49776.28
08:23:42|49776.28
08:23:42|49783.99
08:23:43|49783.99
08:23:44|49784.
08:23:45|49784.
08:23:47|49789.36
08:23:47|49789.94
08:23:48|49795.34
08:23:50|49795.34
08:23:50|49795.34
08:23:51|49798.08
08:23:53|49798.08
08:23:54|49798.09
08:23:54|49798.09
08:23:55|49798.08
08:23:56|49798.09
08:23:57|49798.08
08:23:58|49798.09
08:24:00|49798.09
08:24:00|49798.08
08:24:02|49797.17
08:24:03|49797.17
08:24:04|49797.18
08:24:05|49797.18
08:24:06|49797.18
08:24:07|49797.17
08:24:08|49797.17
08:24:09|49797.17
08:24:10|49787.7
08:24:12|49787.23
08:24:13|49787.22
08:24:14|49781.1
08:24:15|49781.11
08:24:17|49781.1
08:24:17|49781.11
08:24:19|49781.11
08:24:20|49781.11
08:24:21|49781.11
08:24:22|49781.1
08:24:23|49781.11
08:24:24|49781.1
08:24:25|49781.1
08:24:26|49781.1
08:24:27|49781.1
08:24:28|49781.1
08:24:29|49771.99
08:24:30|49772.
08:24:31|49771.99
08:24:32|49771.67
08:24:33|49771.6
08:24:34|49771.6
08:24:35|49771.6
08:24:36|49771.43
08:24:37|49771.43
08:24:38|49771.44
08:24:39|49771.43
08:24:40|49771.43
08:24:41|49771.44
08:24:42|49771.43
08:24:44|49771.43
08:24:45|49771.43
08:24:46|49771.44
08:24:47|49771.43
08:24:48|49771.44
08:24:49|49771.44
08:24:50|49771.43
08:24:51|49771.44
08:24:52|49771.44
08:24:53|49771.43
08:24:54|49771.44
08:24:55|49771.43
08:24:56|49771.44
08:24:57|49771.43
08:24:59|49771.43
08:25:00|49771.43
08:25:00|49772.
08:25:01|49772.
08:25:02|49771.99
08:25:03|49772.
08:25:04|49771.99
08:25:05|49772.
08:25:06|49772.
08:25:07|49772.
08:25:08|49771.99
08:25:10|49771.99
08:25:11|49771.99
08:25:12|49772.
08:25:12|49771.99
08:25:15|49771.94
08:25:16|49771.94
08:25:18|49771.94
08:25:19|49771.95
08:25:20|49771.95
08:25:21|49771.95
08:25:22|49771.95
08:25:23|49771.95
08:25:25|49771.94
08:25:26|49771.95
08:25:27|49771.94
08:25:28|49771.95
08:25:29|49771.43
08:25:30|49771.44
08:25:31|49771.44
08:25:32|49771.44
08:25:33|49771.43
08:25:34|49771.43
08:25:35|49771.43
08:25:37|49771.43
08:25:38|49771.43
08:25:38|49771.43
08:25:40|49771.43
08:25:40|49771.44
08:25:42|49771.43
08:25:42|49771.43
08:25:44|49771.43
08:25:45|49771.43
08:25:45|49771.43
08:25:46|49771.43
08:25:48|49771.44
08:25:48|49771.74
08:25:50|49775.99
08:25:51|49775.99
08:25:52|49775.99
08:25:53|49776.
08:25:54|49777.99
08:25:55|49785.9
08:25:56|49786.
08:25:57|49785.99
08:25:58|49786.
08:25:59|49785.99
08:26:00|49785.99
08:26:01|49785.99
08:26:02|49786.
08:26:03|49785.73
08:26:04|49785.73
08:26:05|49785.74
08:26:06|49785.74
08:26:07|49778.
08:26:08|49777.03
08:26:09|49772.02
08:26:10|49772.03
08:26:11|49772.02
08:26:12|49772.02
08:26:13|49772.03
08:26:14|49772.03
08:26:15|49772.02
08:26:17|49772.02
08:26:18|49772.03
08:26:19|49772.03
08:26:20|49772.02
08:26:21|49772.03
08:26:22|49772.02
08:26:23|49772.02
08:26:24|49772.03
08:26:25|49772.02
08:26:26|49772.02
08:26:28|49772.03
08:26:28|49772.02
08:26:30|49772.02
08:26:30|49773.14
08:26:32|49773.4
08:26:33|49773.5
08:26:33|49773.67
08:26:34|49773.68
08:26:35|49773.67
08:26:37|49773.68
08:26:37|49773.68
08:26:38|49773.68
08:26:40|49773.68
08:26:41|49773.67
08:26:42|49773.68
08:26:43|49773.67
08:26:45|49773.67
08:26:46|49773.67
08:26:47|49773.68
08:26:48|49773.68
08:26:48|49773.67
08:26:50|49773.67
08:26:51|49773.67
08:26:51|49773.67
08:26:53|49773.67
08:26:53|49773.67
08:26:55|49773.67
08:26:56|49768.88
08:26:57|49768.89
08:26:58|49768.88
08:26:59|49768.89
08:27:00|49768.88
08:27:01|49768.88
08:27:02|49768.88
08:27:03|49768.89
08:27:04|49768.88
08:27:05|49768.64
08:27:06|49768.65
08:27:07|49768.64
08:27:07|49768.65
08:27:09|49768.65
08:27:09|49768.65
08:27:10|49768.65
08:27:11|49768.64
08:27:13|49768.64
08:27:14|49768.64
08:27:16|49768.65
08:27:17|49768.64
08:27:18|49768.64
08:27:19|49784.85
08:27:20|49789.52
08:27:21|49789.52
08:27:22|49792.96
08:27:23|49792.95
08:27:24|49792.95
08:27:25|49796.72
08:27:26|49796.72
08:27:28|49796.72
08:27:29|49796.71
08:27:30|49796.72
08:27:31|49800.
08:27:32|49800.
08:27:32|49800.
08:27:34|49800.
08:27:35|49800.
08:27:36|49800.01
08:27:37|49800.
08:27:39|49800.
08:27:39|49800.
08:27:40|49796.72
08:27:41|49796.72
08:27:43|49796.71
08:27:43|49796.71
08:27:45|49793.07
08:27:46|49793.07
08:27:47|49793.07
08:27:48|49793.07
08:27:49|49793.07
08:27:50|49793.08
08:27:51|49793.07
08:27:52|49793.07
08:27:53|49793.07
08:27:54|49793.07
08:27:55|49793.08
08:27:56|49793.07
08:27:57|49795.04
08:27:58|49795.04
08:27:59|49799.79
08:28:00|49810.18
08:28:01|49810.18
08:28:02|49810.18
08:28:03|49810.18
08:28:04|49810.18
08:28:05|49810.18
08:28:06|49810.18
08:28:07|49810.18
08:28:08|49810.18
08:28:09|49810.18
08:28:10|49810.19
08:28:11|49810.19
08:28:12|49810.19
08:28:13|49810.19
08:28:14|49810.18
08:28:15|49810.19
08:28:17|49810.18
08:28:19|49810.18
08:28:19|49810.19
08:28:20|49810.18
08:28:22|49810.18
08:28:23|49810.19
08:28:24|49810.18
08:28:25|49810.18
08:28:26|49810.19
08:28:27|49810.19
08:28:28|49810.19
08:28:28|49810.18
08:28:30|49812.62
08:28:30|49812.61
08:28:32|49817.06
08:28:33|49817.06
08:28:34|49817.06
08:28:35|49817.06
08:28:36|49817.06
08:28:37|49817.07
08:28:38|49817.06
08:28:39|49817.06
08:28:40|49817.07
08:28:41|49817.06
08:28:42|49817.07
08:28:43|49817.07
08:28:44|49817.07
08:28:45|49817.06
08:28:46|49811.53
08:28:47|49808.01
08:28:48|49806.01
08:28:49|49793.3
08:28:50|49790.
08:28:51|49790.01
08:28:53|49789.51
08:28:53|49781.83
08:28:54|49781.82
08:28:55|49781.82
08:28:56|49781.82
08:28:57|49781.82
08:28:59|49781.82
08:28:59|49781.83
08:29:00|49781.82
08:29:02|49781.82
08:29:02|49781.83
08:29:03|49781.83
08:29:04|49781.83
08:29:06|49781.83
08:29:07|49781.82
08:29:07|49781.82
08:29:09|49781.82
08:29:10|49781.82
08:29:11|49781.82
08:29:12|49781.83
08:29:13|49781.83
08:29:13|49781.82
08:29:14|49781.82
08:29:16|49781.82
08:29:18|49781.82
08:29:18|49781.82
08:29:20|49774.01
08:29:21|49772.02
08:29:23|49772.01
08:29:24|49772.02
08:29:25|49772.02
08:29:26|49772.01
08:29:27|49772.02
08:29:28|49772.01
08:29:29|49772.02
08:29:30|49772.02
08:29:31|49772.01
08:29:32|49771.16
08:29:33|49771.17
08:29:34|49771.17
08:29:35|49771.16
08:29:36|49776.22
08:29:37|49776.36
08:29:38|49776.35
08:29:39|49776.36
08:29:40|49786.3
08:29:41|49786.31
08:29:42|49786.3
08:29:44|49782.1
08:29:44|49782.01
08:29:46|49782.01
08:29:46|49781.66
08:29:47|49781.65
08:29:49|49781.65
08:29:50|49779.18
08:29:51|49779.18
08:29:52|49779.17
08:29:53|49779.18
08:29:54|49779.17
08:29:55|49779.17
08:29:56|49780.24
08:29:57|49780.23
08:29:58|49779.1
08:29:59|49777.44
08:30:00|49776.49
08:30:01|49776.49
08:30:02|49780.23
08:30:03|49785.94
08:30:04|49785.94
08:30:05|49785.95
08:30:06|49786.67
08:30:07|49788.56
08:30:08|49790.52
08:30:10|49791.07
08:30:10|49791.07
08:30:12|49791.07
08:30:12|49793.01
08:30:13|49795.92
08:30:14|49797.52
08:30:15|49797.52
08:30:16|49797.51
08:30:17|49797.52
08:30:19|49797.51
08:30:19|49797.51
08:30:20|49797.52
08:30:22|49797.52
08:30:22|49797.52
08:30:24|49797.51
08:30:25|49797.52
08:30:26|49797.51
08:30:27|49797.52
08:30:28|49797.51
08:30:29|49797.51
08:30:30|49797.51
08:30:31|49797.52
08:30:32|49797.52
08:30:33|49797.51
08:30:34|49797.52
08:30:35|49797.51
08:30:36|49797.51
08:30:37|49797.52
08:30:38|49797.52
08:30:39|49797.51
08:30:40|49797.51
08:30:42|49797.52
08:30:42|49797.52
08:30:44|49797.52
08:30:44|49799.99
08:30:46|49799.99
08:30:46|49799.99
08:30:47|49799.99
08:30:49|49800.
08:30:50|49799.99
08:30:51|49799.99
08:30:52|49799.99
08:30:53|49799.34
08:30:54|49799.35
08:30:55|49799.35
08:30:56|49799.35
08:30:57|49799.35
08:30:58|49799.35
08:30:59|49799.34
08:31:00|49799.35
08:31:01|49799.34
08:31:02|49799.35
08:31:03|49799.35
08:31:04|49799.34
08:31:05|49799.34
08:31:06|49799.34
08:31:07|49799.34
08:31:08|49799.35
08:31:09|49799.34
08:31:10|49799.34
08:31:11|49799.34
08:31:12|49799.35
08:31:13|49799.35
08:31:14|49799.34
08:31:15|49799.35
08:31:16|49799.35
08:31:17|49799.35
08:31:18|49808.18
08:31:19|49808.33
08:31:21|49808.32
08:31:22|49808.32
08:31:23|49808.33
08:31:24|49808.33
08:31:24|49808.33
08:31:26|49808.33
08:31:27|49808.32
08:31:28|49808.33
08:31:29|49808.33
08:31:30|49808.32
08:31:32|49808.32
08:31:32|49808.32
08:31:33|49808.32
08:31:34|49808.32
08:31:35|49808.33
08:31:36|49808.33
08:31:37|49808.33
08:31:38|49798.51
08:31:39|49793.09
08:31:40|49791.12
08:31:42|49791.12
08:31:43|49791.12
08:31:43|49791.11
08:31:45|49791.12
08:31:46|49791.11
08:31:47|49789.23
08:31:48|49789.23
08:31:49|49789.23
08:31:50|49789.23
08:31:51|49792.77
08:31:52|49792.78
08:31:53|49792.77
08:31:55|49792.77
08:31:56|49792.78
08:31:57|49792.77
08:31:57|49792.78
08:31:59|49798.86
08:31:59|49798.87
08:32:01|49798.87
08:32:02|49798.87
08:32:02|49796.
08:32:03|49796.
08:32:04|49796.01
08:32:06|49801.1
08:32:06|49817.14
08:32:07|49815.05
08:32:08|49814.02
08:32:09|49813.76
08:32:11|49813.75
08:32:11|49813.75
08:32:12|49813.75
08:32:13|49813.76
08:32:14|49813.75
08:32:16|49813.75
08:32:16|49813.76
08:32:18|49813.75
08:32:19|49813.75
08:32:21|49813.75
08:32:22|49813.76
08:32:23|49813.76
08:32:24|49813.76
08:32:26|49813.75
08:32:26|49813.76
08:32:28|49813.75
08:32:29|49813.75
08:32:30|49813.75
08:32:31|49813.76
08:32:32|49813.76
08:32:33|49813.76
08:32:34|49813.76
08:32:35|49813.76
08:32:36|49813.76
08:32:38|49813.76
08:32:39|49813.76
08:32:40|49813.75
08:32:40|49813.75
08:32:42|49813.75
08:32:43|49813.76
08:32:44|49813.76
08:32:45|49813.75
08:32:46|49813.76
08:32:47|49813.76
08:32:48|49813.75
08:32:49|49813.76
08:32:50|49813.75
08:32:51|49813.75
08:32:52|49813.76
08:32:53|49813.75
08:32:54|49813.75
08:32:55|49813.79
08:32:56|49823.75
08:32:57|49823.76
08:32:58|49823.75
08:32:59|49823.61
08:33:00|49823.62
08:33:02|49823.62
08:33:02|49823.62
08:33:04|49823.61
08:33:04|49823.61
08:33:05|49823.62
08:33:06|49823.61
08:33:07|49823.62
08:33:08|49823.61
08:33:10|49823.61
08:33:10|49823.61
08:33:12|49823.61
08:33:12|49823.61
08:33:13|49823.61
08:33:14|49823.62
08:33:15|49823.61
08:33:17|49823.62
08:33:18|49823.62
08:33:19|49823.61
08:33:20|49823.62
08:33:22|49823.62
08:33:23|49823.61
08:33:24|49823.61
08:33:25|49823.61
08:33:27|49823.62
08:33:27|49823.62
08:33:29|49823.61
08:33:30|49821.59
08:33:31|49821.6
08:33:32|49821.6
08:33:32|49821.59
08:33:34|49821.59
08:33:35|49821.59
08:33:36|49821.6
08:33:36|49821.59
08:33:37|49821.59
08:33:39|49821.59
08:33:40|49821.59
08:33:41|49821.59
08:33:42|49821.6
08:33:43|49821.59
08:33:44|49821.6
08:33:45|49821.6
08:33:46|49821.6
08:33:47|49821.59
08:33:48|49821.6
08:33:49|49821.59
08:33:50|49821.6
08:33:51|49821.59
08:33:52|49821.59
08:33:53|49821.59
08:33:54|49821.59
08:33:55|49821.59
08:33:56|49821.6
08:33:58|49821.6
08:33:59|49821.61
08:34:00|49822.52
08:34:01|49822.53
08:34:01|49822.52
08:34:03|49829.13
08:34:03|49829.13
08:34:05|49829.13
08:34:05|49829.14
08:34:06|49829.13
08:34:07|49829.13
08:34:08|49829.13
08:34:09|49829.14
08:34:10|49829.13
08:34:11|49829.13
08:34:13|49829.14
08:34:14|49829.14
08:34:15|49829.14
08:34:16|49829.13
08:34:16|49829.13
08:34:17|49829.14
08:34:19|49829.13
08:34:19|49829.14
08:34:21|49829.13
08:34:22|49829.14
08:34:23|49829.14
08:34:24|49829.13
08:34:25|49829.14
08:34:26|49829.13
08:34:27|49829.13
08:34:28|49829.14
08:34:29|49829.13
08:34:30|49829.14
08:34:31|49829.13
08:34:32|49826.08
08:34:33|49826.07
08:34:35|49826.07
08:34:35|49826.08
08:34:36|49826.07
08:34:37|49826.08
08:34:39|49826.08
08:34:40|49826.07
08:34:40|49826.07
08:34:41|49826.07
08:34:43|49826.08
08:34:44|49826.07
08:34:45|49826.07
08:34:46|49826.07
08:34:46|49826.08
08:34:47|49826.08
08:34:48|49826.07
08:34:49|49821.61
08:34:51|49821.61
08:34:52|49821.61
08:34:52|49821.61
08:34:55|49821.61
08:34:55|49821.61
08:34:56|49821.59
08:34:57|49798.35
08:34:58|49794.97
08:34:59|49794.97
08:35:00|49794.98
08:35:01|49794.97
08:35:02|49794.97
08:35:03|49793.99
08:35:05|49793.98
08:35:06|49793.98
08:35:07|49793.99
08:35:08|49793.98
08:35:09|49793.98
08:35:10|49793.99
08:35:11|49793.99
08:35:12|49793.98
08:35:13|49793.99
08:35:14|49793.98
08:35:15|49793.99
08:35:16|49793.99
08:35:17|49793.99
08:35:18|49793.99
08:35:19|49793.99
08:35:20|49793.99
08:35:21|49793.99
08:35:23|49793.98
08:35:23|49793.99
08:35:25|49793.98
08:35:27|49793.98
08:35:28|49793.99
08:35:29|49793.99
08:35:30|49793.99
08:35:32|49793.99
08:35:33|49793.99
08:35:34|49793.99
08:35:34|49793.99
08:35:36|49793.99
08:35:36|49793.98
08:35:37|49793.99
08:35:39|49793.99
08:35:40|49793.99
08:35:40|49793.98
08:35:42|49793.99
08:35:43|49793.99
08:35:44|49793.98
08:35:45|49793.98
08:35:46|49793.98
08:35:47|49793.98
08:35:48|49793.98
08:35:49|49793.99
08:35:50|49793.98
08:35:51|49793.99
08:35:52|49793.98
08:35:53|49793.98
08:35:54|49793.98
08:35:55|49793.99
08:35:56|49793.99
08:35:57|49793.99
08:35:58|49793.98
08:35:59|49802.82
08:36:00|49802.82
08:36:01|49802.82
08:36:02|49802.81
08:36:03|49802.81
08:36:04|49802.81
08:36:06|49802.81
08:36:06|49802.81
08:36:07|49802.81
08:36:08|49802.82
08:36:10|49802.82
08:36:10|49802.81
08:36:11|49802.81
08:36:12|49802.82
08:36:13|49813.61
08:36:15|49815.73
08:36:15|49817.43
08:36:17|49818.5
08:36:18|49818.63
08:36:18|49818.64
08:36:19|49818.63
08:36:21|49808.
08:36:21|49810.65
08:36:22|49810.66
08:36:24|49810.65
08:36:25|49808.41
08:36:26|49807.36
08:36:27|49807.37
08:36:28|49807.37
08:36:29|49807.36
08:36:31|49807.36
08:36:32|49807.37
08:36:32|49807.37
08:36:33|49812.34
08:36:34|49812.33
08:36:35|49812.34
08:36:36|49812.34
08:36:38|49812.33
08:36:38|49812.33
08:36:40|49812.33
08:36:41|49812.34
08:36:43|49812.33
08:36:44|49812.33
08:36:45|49812.34
08:36:46|49812.33
08:36:47|49823.25
08:36:47|49823.26
08:36:49|49823.25
08:36:49|49825.52
08:36:51|49825.52
08:36:52|49825.62
08:36:53|49832.57
08:36:54|49834.72
08:36:55|49834.73
08:36:56|49834.72
08:36:57|49834.73
08:36:58|49834.72
08:36:59|49842.83
08:37:00|49842.91
08:37:01|49843.7
08:37:02|49845.68
08:37:03|49845.69
08:37:04|49845.69
08:37:05|49845.69
08:37:06|49845.69
08:37:07|49845.68
08:37:08|49845.69
08:37:09|49845.68
08:37:10|49845.69
08:37:11|49845.68
08:37:12|49845.68
08:37:13|49845.68
08:37:14|49845.68
08:37:15|49845.68
08:37:16|49845.68
08:37:17|49845.69
08:37:18|49845.68
08:37:19|49845.69
08:37:20|49845.69
08:37:21|49845.68
08:37:22|49852.94
08:37:23|49853.04
08:37:24|49853.14
08:37:25|49853.14
08:37:26|49856.52
08:37:28|49856.53
08:37:29|49856.52
08:37:30|49856.52
08:37:32|49856.52
08:37:32|49856.53
08:37:34|49856.53
08:37:35|49856.52
08:37:35|49856.52
08:37:36|49856.53
08:37:37|49856.52
08:37:38|49856.52
08:37:39|49856.52
08:37:41|49856.52
08:37:42|49856.52
08:37:43|49856.52
08:37:43|49856.53
08:37:45|49856.52
08:37:45|49856.53
08:37:47|49856.53
08:37:48|49856.53
08:37:49|49856.52
08:37:50|49856.53
08:37:51|49874.37
08:37:52|49874.49
08:37:53|49884.46
08:37:54|49876.
08:37:55|49870.2
08:37:56|49870.19
08:37:57|49870.2
08:37:58|49870.19
08:37:59|49870.2
08:38:00|49870.19
08:38:01|49869.83
08:38:02|49869.84
08:38:03|49864.91
08:38:04|49856.2
08:38:06|49849.58
08:38:06|49849.59
08:38:07|49849.59
08:38:08|49852.92
08:38:10|49852.93
08:38:10|49858.73
08:38:12|49858.72
08:38:12|49864.92
08:38:13|49867.5
08:38:14|49877.42
08:38:15|49878.81
08:38:16|49878.82
08:38:17|49886.01
08:38:18|49886.
08:38:19|49886.
08:38:20|49885.14
08:38:21|49885.
08:38:22|49885.
08:38:23|49885.
08:38:24|49879.26
08:38:25|49879.27
08:38:27|49879.26
08:38:29|49879.26
08:38:30|49879.27
08:38:31|49879.26
08:38:31|49879.26
08:38:33|49879.26
08:38:35|49878.43
08:38:35|49878.43
08:38:36|49878.43
08:38:38|49878.42
08:38:39|49879.79
08:38:40|49879.81
08:38:41|49879.81
08:38:42|49879.81
08:38:43|49879.82
08:38:44|49879.82
08:38:45|49879.81
08:38:45|49879.81
08:38:46|49879.81
08:38:48|49879.81
08:38:49|49879.81
08:38:49|49879.81
08:38:51|49871.1
08:38:51|49865.5
08:38:53|49865.5
08:38:53|49865.5
08:38:55|49864.09
08:38:56|49864.08
08:38:57|49864.09
08:38:57|49864.08
08:38:59|49864.08
08:38:59|49864.08
08:39:01|49864.08
08:39:02|49864.08
08:39:02|49864.09
08:39:04|49864.09
08:39:04|49864.09
08:39:05|49864.08
08:39:07|49864.09
08:39:08|49864.08
08:39:09|49864.08
08:39:09|49864.08
08:39:11|49864.08
08:39:12|49864.08
08:39:13|49864.08
08:39:14|49864.08
08:39:15|49864.09
08:39:16|49864.09
08:39:17|49864.09
08:39:18|49864.09
08:39:19|49864.08
08:39:20|49864.08
08:39:21|49864.08
08:39:22|49864.08
08:39:23|49864.08
08:39:24|49864.09
08:39:25|49868.9
08:39:26|49868.89
08:39:28|49868.89
08:39:29|49868.9
08:39:31|49872.82
08:39:32|49872.81
08:39:32|49872.82
08:39:34|49872.81
08:39:35|49870.02
08:39:35|49870.
08:39:37|49870.
08:39:38|49870.
08:39:39|49870.
08:39:40|49870.
08:39:41|49870.
08:39:42|49868.
08:39:43|49864.01
08:39:45|49864.
08:39:45|49861.29
08:39:47|49861.11
08:39:48|49858.54
08:39:48|49858.33
08:39:50|49854.01
08:39:51|49854.
08:39:52|49854.01
08:39:52|49854.
08:39:53|49854.
08:39:55|49853.51
08:39:56|49853.51
08:39:57|49853.51
08:39:58|49852.31
08:39:59|49852.31
08:40:00|49852.31
08:40:01|49852.31
08:40:02|49852.31
08:40:03|49852.32
08:40:04|49852.32
08:40:05|49852.31
08:40:06|49851.11
08:40:07|49851.11
08:40:08|49851.11
08:40:10|49851.11
08:40:10|49851.11
08:40:11|49851.1
08:40:13|49851.1
08:40:13|49851.11
08:40:15|49851.11
08:40:16|49860.98
08:40:17|49872.
08:40:17|49871.25
08:40:18|49871.25
08:40:20|49871.25
08:40:21|49871.25
08:40:21|49871.25
08:40:22|49871.25
08:40:24|49871.26
08:40:24|49871.26
08:40:26|49871.26
08:40:27|49871.25
08:40:28|49871.25
08:40:30|49871.25
08:40:31|49871.25
08:40:32|49864.
08:40:33|49864.
08:40:34|49864.01
08:40:36|49864.
08:40:37|49864.01
08:40:38|49864.
08:40:39|49864.
08:40:40|49864.
08:40:41|49864.01
08:40:42|49864.
08:40:43|49864.
08:40:44|49864.
08:40:45|49864.01
08:40:46|49864.01
08:40:47|49864.01
08:40:48|49864.
08:40:49|49864.
08:40:50|49864.
08:40:52|49864.01
08:40:53|49864.
08:40:53|49864.01
08:40:54|49864.
08:40:56|49864.
08:40:56|49864.
08:40:58|49864.01
08:40:58|49864.01
08:41:00|49864.01
08:41:00|49864.01
08:41:01|49864.01
08:41:02|49864.01
08:41:03|49864.01
08:41:04|49864.01
08:41:05|49864.
08:41:06|49864.01
08:41:08|49864.01
08:41:09|49864.01
08:41:10|49864.
08:41:10|49864.
08:41:11|49864.
08:41:13|49864.01
08:41:14|49864.
08:41:15|49864.01
08:41:16|49865.98
08:41:17|49865.98
08:41:17|49865.99
08:41:19|49865.99
08:41:19|49865.99
08:41:21|49865.99
08:41:22|49865.99
08:41:23|49870.
08:41:23|49869.99
08:41:24|49870.
08:41:26|49869.99
08:41:26|49869.99
08:41:28|49870.
08:41:28|49870.
08:41:29|49869.99
08:41:30|49870.
08:41:32|49870.
08:41:32|49870.
08:41:35|49870.
08:41:35|49870.
08:41:37|49870.
08:41:38|49870.
08:41:38|49870.
08:41:40|49869.99
08:41:41|49869.99
08:41:42|49869.99
08:41:43|49870.
08:41:44|49869.99
08:41:46|49869.99
08:41:46|49869.99
08:41:48|49869.99
08:41:48|49870.
08:41:50|49870.
08:41:50|49870.
08:41:51|49869.99
08:41:52|49870.
08:41:54|49869.99
08:41:54|49869.99
08:41:55|49869.99
08:41:57|49870.
08:41:57|49870.
08:41:59|49869.99
08:42:00|49869.99
08:42:01|49869.99
08:42:02|49869.99
08:42:03|49870.
08:42:04|49869.99
08:42:05|49869.99
08:42:06|49870.
08:42:07|49864.01
08:42:08|49864.01
08:42:09|49864.01
08:42:10|49864.01
08:42:11|49864.01
08:42:12|49864.01
08:42:13|49864.
08:42:14|49861.25
08:42:15|49851.37
08:42:16|49851.38
08:42:17|49851.38
08:42:18|49855.61
08:42:19|49853.34
08:42:20|49853.35
08:42:21|49853.34
08:42:22|49853.35
08:42:23|49861.24
08:42:24|49861.24
08:42:25|49869.98
08:42:26|49869.98
08:42:27|49869.98
08:42:28|49869.99
08:42:29|49869.99
08:42:31|49870.
08:42:32|49871.24
08:42:34|49871.24
08:42:35|49871.25
08:42:36|49871.24
08:42:38|49871.25
08:42:39|49871.25
08:42:40|49875.97
08:42:41|49875.98
08:42:42|49875.99
08:42:43|49875.98
08:42:44|49875.98
08:42:44|49875.99
08:42:46|49875.99
08:42:46|49875.99
08:42:47|49875.98
08:42:49|49871.12
08:42:49|49871.12
08:42:51|49868.
08:42:52|49866.67
08:42:53|49864.42
08:42:53|49864.
08:42:54|49864.01
08:42:56|49864.
08:42:56|49864.
08:42:57|49864.01
08:42:59|49864.01
08:43:00|49864.01
08:43:01|49864.
08:43:01|49864.
08:43:02|49864.
08:43:04|49864.01
08:43:05|49864.01
08:43:06|49864.
08:43:07|49863.08
08:43:08|49862.
08:43:09|49862.
08:43:10|49860.35
08:43:11|49857.54
08:43:12|49857.54
08:43:13|49857.53
08:43:14|49857.53
08:43:15|49857.54
08:43:16|49857.54
08:43:17|49857.54
08:43:19|49863.02
08:43:19|49867.2
08:43:21|49867.5
08:43:21|49885.72
08:43:23|49885.72
08:43:23|49885.73
08:43:25|49885.72
08:43:25|49885.73
08:43:27|49888.22
08:43:28|49889.99
08:43:28|49889.99
08:43:29|49893.19
08:43:31|49893.2
08:43:32|49893.19
08:43:33|49893.2
08:43:34|49890.
08:43:35|49890.01
08:43:36|49890.
08:43:37|49883.46
08:43:38|49883.2
08:43:39|49883.2
08:43:40|49883.19
08:43:41|49883.19
08:43:42|49883.2
08:43:43|49882.83
08:43:44|49882.84
08:43:45|49882.84
08:43:46|49882.84
08:43:47|49882.84
08:43:49|49878.01
08:43:49|49878.
08:43:50|49878.
08:43:52|49878.
08:43:53|49878.01
08:43:53|49874.54
08:43:54|49873.39
08:43:56|49873.4
08:43:57|49873.39
08:43:57|49873.39
08:43:59|49873.39
08:44:00|49873.39
08:44:01|49873.39
08:44:02|49873.4
08:44:03|49873.39
08:44:04|49873.39
08:44:05|49873.39
08:44:06|49873.4
08:44:07|49873.4
08:44:08|49873.39
08:44:09|49873.39
08:44:10|49873.39
08:44:11|49873.39
08:44:12|49873.39
08:44:13|49873.4
08:44:14|49873.39
08:44:15|49873.39
08:44:16|49870.01
08:44:17|49870.
08:44:19|49869.45
08:44:19|49869.45
08:44:21|49869.45
08:44:22|49867.08
08:44:23|49867.09
08:44:24|49867.08
08:44:25|49866.67
08:44:27|49866.42
08:44:27|49866.42
08:44:28|49866.42
08:44:30|49866.42
08:44:30|49866.41
08:44:32|49866.42
08:44:34|49866.42
08:44:35|49866.41
08:44:35|49866.42
08:44:37|49866.42
08:44:38|49866.41
08:44:39|49866.42
08:44:39|49866.41
08:44:41|49866.42
08:44:42|49866.42
08:44:42|49866.42
08:44:44|49866.41
08:44:44|49866.42
08:44:45|49866.41
08:44:46|49866.42
08:44:47|49866.41
08:44:49|49866.42
08:44:50|49859.5
08:44:51|49857.95
08:44:52|49857.95
08:44:53|49857.67
08:44:54|49857.66
08:44:55|49857.66
08:44:56|49855.5
08:44:57|49855.51
08:44:58|49855.51
08:44:59|49855.5
08:45:00|49855.51
08:45:01|49855.5
08:45:02|49855.51
08:45:03|49855.5
08:45:04|49855.51
08:45:06|49855.5
08:45:06|49855.5
08:45:07|49855.51
08:45:08|49855.5
08:45:10|49855.5
08:45:11|49855.5
08:45:11|49858.54
08:45:12|49861.99
08:45:13|49861.98
08:45:15|49861.99
08:45:16|49861.98
08:45:17|49861.98
08:45:17|49861.99
08:45:19|49861.99
08:45:20|49861.99
08:45:21|49861.98
08:45:22|49866.66
08:45:23|49870.
08:45:24|49869.99
08:45:25|49869.99
08:45:26|49860.28
08:45:27|49855.01
08:45:28|49855.
08:45:29|49853.73
08:45:30|49853.73
08:45:31|49853.73
08:45:32|49853.72
08:45:34|49853.72
08:45:34|49853.72
08:45:35|49853.73
08:45:37|49846.
08:45:38|49846.
08:45:39|49846.01
08:45:40|49844.29
08:45:41|49842.07
08:45:42|49842.08
08:45:43|49841.71
08:45:44|49840.
08:45:45|49836.18
08:45:45|49832.79
08:45:47|49832.78
08:45:48|49832.57
08:45:49|49828.59
08:45:50|49828.58
08:45:51|49828.58
08:45:52|49828.58
08:45:53|49828.59
08:45:54|49828.58
08:45:55|49828.58
08:45:56|49828.59
08:45:57|49828.57
08:45:58|49818.08
08:45:59|49811.05
08:46:00|49811.06
08:46:01|49811.06
08:46:02|49815.72
08:46:03|49820.
08:46:04|49823.82
08:46:05|49823.98
08:46:07|49823.98
08:46:08|49823.99
08:46:08|49823.98
08:46:10|49823.99
08:46:10|49823.98
08:46:11|49823.98
08:46:12|49823.98
08:46:14|49823.99
08:46:14|49823.98
08:46:15|49823.99
08:46:17|49823.99
08:46:17|49823.98
08:46:18|49823.99
08:46:19|49823.99
08:46:21|49823.99
08:46:21|49823.98
08:46:23|49828.86
08:46:24|49832.97
08:46:25|49838.85
08:46:25|49839.98
08:46:26|49839.97
08:46:28|49839.97
08:46:29|49839.98
08:46:30|49839.97
08:46:31|49839.97
08:46:32|49839.98
08:46:33|49839.98
08:46:35|49839.97
08:46:35|49839.97
08:46:36|49839.98
08:46:38|49839.97
08:46:39|49839.97
08:46:39|49839.97
08:46:41|49839.98
08:46:42|49839.97
08:46:42|49839.97
08:46:44|49839.98
08:46:45|49839.97
08:46:45|49836.18
08:46:47|49831.01
08:46:48|49831.01
08:46:49|49831.
08:46:50|49831.
08:46:51|49831.
08:46:52|49831.01
08:46:53|49831.01
08:46:54|49831.01
08:46:55|49831.
08:46:56|49830.01
08:46:57|49828.08
08:46:58|49828.07
08:46:59|49828.07
08:47:00|49828.08
08:47:01|49828.08
08:47:02|49828.08
08:47:03|49828.08
08:47:04|49828.08
08:47:05|49828.08
08:47:06|49828.08
08:47:07|49828.07
08:47:08|49827.46
08:47:09|49826.01
08:47:10|49826.02
08:47:11|49826.02
08:47:12|49826.01
08:47:13|49826.02
08:47:14|49825.9
08:47:15|49825.87
08:47:16|49825.87
08:47:17|49825.87
08:47:18|49825.86
08:47:19|49824.01
08:47:20|49824.01
08:47:22|49824.
08:47:22|49824.
08:47:24|49824.
08:47:24|49824.01
08:47:25|49824.
08:47:26|49824.01
08:47:27|49824.01
08:47:28|49824.
08:47:29|49824.
08:47:30|49824.
08:47:32|49824.
08:47:33|49824.01
08:47:34|49824.
08:47:36|49824.
08:47:37|49824.
08:47:38|49824.
08:47:39|49824.
08:47:40|49824.
08:47:41|49824.
08:47:42|49824.01
08:47:42|49824.
08:47:44|49824.01
08:47:45|49824.
08:47:46|49824.
08:47:47|49824.01
08:47:48|49824.
08:47:49|49833.99
08:47:51|49828.58
08:47:52|49828.59
08:47:53|49828.58
08:47:53|49828.59
08:47:54|49828.58
08:47:56|49828.58
08:47:57|49828.58
08:47:57|49828.58
08:47:58|49828.59
08:48:00|49833.99
08:48:00|49833.99
08:48:02|49838.
08:48:03|49838.5
08:48:03|49838.5
08:48:05|49838.
08:48:06|49832.96
08:48:06|49832.96
08:48:08|49832.96
08:48:09|49832.97
08:48:09|49832.97
08:48:12|49832.97
08:48:13|49832.97
08:48:13|49832.96
08:48:15|49832.96
08:48:16|49832.96
08:48:17|49832.96
08:48:17|49832.96
08:48:19|49832.96
08:48:19|49832.96
08:48:20|49832.96
08:48:21|49836.65
08:48:23|49837.92
08:48:24|49837.92
08:48:24|49837.92
08:48:25|49837.93
08:48:26|49837.92
08:48:28|49832.92
08:48:29|49832.91
08:48:29|49832.91
08:48:30|49832.92
08:48:31|49832.92
08:48:32|49832.91
08:48:33|49832.92
08:48:34|49832.91
08:48:36|49832.92
08:48:38|49832.91
08:48:38|49832.91
08:48:40|49832.91
08:48:40|49832.92
08:48:41|49832.91
08:48:42|49832.92
08:48:43|49832.92
08:48:44|49843.98
08:48:46|49848.3
08:48:46|49848.31
08:48:47|49848.31
08:48:49|49849.99
08:48:49|49849.99
08:48:50|49850.
08:48:51|49850.
08:48:52|49850.
08:48:53|49849.99
08:48:55|49850.
08:48:55|49850.
08:48:56|49849.99
08:48:57|49849.99
08:48:58|49849.99
08:48:59|49850.
08:49:00|49849.99
08:49:01|49849.99
08:49:02|49850.
08:49:04|49849.99
08:49:04|49849.99
08:49:05|49850.
08:49:06|49855.74
08:49:07|49859.29
08:49:08|49859.29
08:49:09|49859.28
08:49:11|49866.1
08:49:11|49871.1
08:49:13|49871.1
08:49:13|49873.32
08:49:14|49877.9
08:49:15|49889.32
08:49:16|49889.99
08:49:18|49888.23
08:49:18|49888.23
08:49:19|49888.23
08:49:21|49888.23
08:49:22|49882.83
08:49:23|49882.84
08:49:23|49882.83
08:49:25|49882.83
08:49:26|49882.83
08:49:27|49882.34
08:49:28|49882.35
08:49:28|49882.34
08:49:30|49882.34
08:49:31|49886.41
08:49:32|49886.41
08:49:33|49899.99
08:49:34|49904.
08:49:35|49910.
08:49:35|49910.13
08:49:38|49910.12
08:49:39|49907.98
08:49:40|49903.88
08:49:41|49902.59
08:49:42|49902.59
08:49:43|49902.6
08:49:44|49902.6
08:49:45|49902.6
08:49:46|49902.59
08:49:47|49902.59
08:49:48|49902.59
08:49:49|49902.59
08:49:50|49899.85
08:49:51|49898.31
08:49:52|49902.22
08:49:53|49903.93
08:49:54|49909.54
08:49:55|49909.55
08:49:56|49913.99
08:49:57|49913.99
08:49:58|49914.
08:49:59|49913.99
08:50:00|49917.51
08:50:01|49917.51
08:50:02|49913.41
08:50:03|49908.05
08:50:04|49907.98
08:50:05|49907.99
08:50:07|49902.59
08:50:08|49900.01
08:50:08|49900.01
08:50:09|49894.8
08:50:10|49894.81
08:50:11|49894.8
08:50:13|49894.81
08:50:13|49894.81
08:50:14|49894.81
08:50:15|49894.81
08:50:16|49894.81
08:50:17|49894.81
08:50:18|49894.8
08:50:19|49894.85
08:50:21|49903.06
08:50:22|49907.99
08:50:23|49908.68
08:50:24|49911.1
08:50:25|49911.1
08:50:26|49913.6
08:50:27|49913.59
08:50:28|49913.59
08:50:29|49913.59
08:50:30|49913.6
08:50:31|49913.6
08:50:32|49913.6
08:50:33|49919.86
08:50:34|49940.
08:50:35|49934.42
08:50:36|49935.99
08:50:37|49934.42
08:50:39|49934.42
08:50:40|49934.42
08:50:41|49934.42
08:50:41|49934.42
08:50:43|49934.42
08:50:43|49929.73
08:50:45|49929.72
08:50:46|49931.9
08:50:46|49935.98
08:50:47|49935.98
08:50:49|49935.99
08:50:49|49935.98
08:50:51|49935.98
08:50:52|49935.98
08:50:53|49935.99
08:50:53|49950.
08:50:55|49950.52
08:50:55|49951.1
08:50:57|49951.31
08:50:58|49946.01
08:50:59|49941.42
08:51:00|49940.35
08:51:01|49940.35
08:51:01|49947.95
08:51:03|49951.31
08:51:04|49951.78
08:51:04|49951.11
08:51:06|49947.85
08:51:07|49947.85
08:51:08|49951.79
08:51:09|49951.78
08:51:10|49951.78
08:51:11|49951.78
08:51:12|49954.48
08:51:13|49954.47
08:51:14|49954.48
08:51:15|49948.89
08:51:16|49948.14
08:51:17|49948.15
08:51:18|49948.14
08:51:19|49952.89
08:51:20|49954.47
08:51:21|49954.48
08:51:22|49956.
08:51:23|49959.
08:51:24|49960.87
08:51:25|49960.88
08:51:26|49960.88
08:51:27|49960.88
08:51:28|49960.87
08:51:29|49960.88
08:51:30|49960.87
08:51:31|49957.1
08:51:32|49957.1
08:51:33|49957.1
08:51:34|49960.88
08:51:35|49967.17
08:51:36|49968.41
08:51:37|49968.4
08:51:39|49968.41
08:51:39|49968.4
08:51:40|49968.4
08:51:42|49968.41
08:51:43|49966.34
08:51:44|49963.1
08:51:44|49963.11
08:51:46|49965.33
08:51:47|49965.32
08:51:48|49965.33
08:51:49|49965.32
08:51:51|49965.32
08:51:51|49970.99
08:51:53|49971.1
08:51:53|49972.98
08:51:55|49972.98
08:51:56|49972.98
08:51:57|49972.98
08:51:58|49972.98
08:52:00|49972.99
08:52:01|49972.99
08:52:01|49972.98
08:52:02|49972.98
08:52:04|49975.97
08:52:05|49975.98
08:52:07|49976.99
08:52:08|49977.
08:52:08|49976.99
08:52:10|49976.99
08:52:11|49977.
08:52:12|49976.99
08:52:13|49976.99
08:52:13|49979.41
08:52:14|49979.41
08:52:15|49979.41
08:52:16|49979.99
08:52:18|49980.
08:52:18|49980.
08:52:19|49980.
08:52:20|49980.
08:52:21|49980.
08:52:22|49977.
08:52:23|49980.
08:52:25|49980.
08:52:25|49980.
08:52:26|49979.99
08:52:28|49994.98
08:52:28|50020.
08:52:30|50022.99
08:52:31|49998.15
08:52:31|49989.75
08:52:33|49999.24
08:52:33|50003.98
08:52:35|50003.99
08:52:35|49998.68
08:52:37|50002.
08:52:38|50009.49
08:52:39|50009.48
08:52:41|50012.25
08:52:41|50012.25
08:52:42|50012.25
08:52:43|50023.46
08:52:44|50033.32
08:52:46|50041.51
08:52:47|50040.63
08:52:48|50040.7
08:52:49|50050.
08:52:49|50071.99
08:52:51|50094.99
08:52:51|50115.1
08:52:52|50122.33
08:52:53|50117.22
08:52:54|50132.26
08:52:56|50133.87
08:52:56|50124.89
08:52:58|50120.42
08:52:59|50116.98
08:52:59|50107.74
08:53:00|50124.02
08:53:01|50130.41
08:53:02|50132.86
08:53:03|50129.7
08:53:05|50129.71
08:53:05|50135.72
08:53:06|50142.
08:53:08|50158.43
08:53:08|50161.31
08:53:09|50165.7
08:53:11|50162.35
08:53:11|50153.66
08:53:13|50133.23
08:53:13|50133.23
08:53:14|50133.22
08:53:16|50114.18
08:53:16|50107.76
08:53:18|50127.52
08:53:19|50141.
08:53:20|50135.71
08:53:21|50130.4
08:53:22|50139.99
08:53:23|50138.44
08:53:24|50130.4
08:53:25|50121.11
08:53:26|50116.39
08:53:27|50128.
08:53:28|50125.44
08:53:29|50133.01
08:53:30|50135.16
08:53:31|50140.22
08:53:32|50140.27
08:53:33|50124.99
08:53:34|50136.
08:53:35|50138.47
08:53:36|50140.11
08:53:37|50145.54
08:53:38|50159.95
08:53:39|50152.98
08:53:40|50146.
08:53:42|50144.01
08:53:43|50155.99
08:53:43|50156.57
08:53:45|50156.9
08:53:46|50156.01
08:53:47|50152.22
08:53:48|50158.29
08:53:49|50151.11
08:53:50|50164.
08:53:51|50164.
08:53:52|50163.99
08:53:53|50152.4
08:53:54|50157.97
08:53:56|50174.99
08:53:57|50177.9
08:53:57|50179.99
08:53:59|50177.19
08:54:00|50170.74
08:54:01|50161.1
08:54:02|50167.25
08:54:03|50170.
08:54:04|50163.75
08:54:05|50161.11
08:54:06|50171.08
08:54:07|50163.84
08:54:08|50156.46
08:54:09|50156.47
08:54:10|50154.02
08:54:11|50154.01
08:54:12|50154.02
08:54:13|50167.41
08:54:15|50166.
08:54:15|50166.01
08:54:17|50166.
08:54:17|50171.02
08:54:19|50173.53
08:54:19|50178.92
08:54:20|50180.
08:54:21|50176.07
08:54:23|50178.3
08:54:23|50179.99
08:54:25|50179.99
08:54:26|50184.99
08:54:27|50185.
08:54:28|50197.99
08:54:29|50215.
08:54:30|50213.99
08:54:31|50199.3
08:54:32|50192.67
08:54:33|50181.82
08:54:34|50181.82
08:54:35|50192.67
08:54:36|50209.98
08:54:37|50201.79
08:54:38|50222.
08:54:39|50227.99
08:54:40|50227.99
08:54:41|50233.91
08:54:42|50235.28
08:54:43|50237.99
08:54:44|50230.35
08:54:45|50228.
08:54:46|50230.35
08:54:47|50228.6
08:54:48|50234.3
08:54:49|50244.
08:54:50|50240.18
08:54:51|50251.66
08:54:53|50251.99
08:54:54|50262.
08:54:54|50252.33
08:54:55|50251.99
08:54:56|50241.11
08:54:57|50241.1
08:54:59|50228.54
08:54:59|50224.02
08:55:01|50230.99
08:55:01|50242.79
08:55:02|50252.32
08:55:04|50245.08
08:55:05|50234.23
08:55:06|50228.81
08:55:07|50220.46
08:55:08|50245.63
08:55:09|50249.1
08:55:10|50251.09
08:55:11|50252.32
08:55:12|50249.21
08:55:13|50261.98
08:55:14|50261.98
08:55:15|50273.61
08:55:16|50273.61
08:55:17|50276.94
08:55:18|50299.35
08:55:19|50298.44
08:55:20|50337.72
08:55:21|50327.11
08:55:22|50350.
08:55:23|50325.28
08:55:24|50325.28
08:55:25|50301.98
08:55:26|50303.97
08:55:27|50309.99
08:55:28|50307.61
08:55:29|50305.87
08:55:30|50306.68
08:55:31|50307.99
08:55:32|50320.66
08:55:33|50341.99
08:55:34|50341.99
08:55:35|50349.87
08:55:36|50349.99
08:55:37|50367.99
08:55:38|50398.
08:55:39|50434.8
08:55:40|50411.79
08:55:41|50445.
08:55:42|50459.99
08:55:43|50459.99
08:55:44|50421.99
08:55:45|50397.12
08:55:47|50419.44
08:55:48|50388.01
08:55:49|50370.
08:55:50|50362.8
08:55:51|50355.89
08:55:52|50353.56
08:55:53|50357.34
08:55:54|50355.48
08:55:55|50384.11
08:55:56|50376.01
08:55:57|50361.23
08:55:58|50358.21
08:55:59|50348.72
08:56:00|50346.02
08:56:01|50341.07
08:56:02|50350.
08:56:03|50341.51
08:56:04|50341.5
08:56:06|50329.32
08:56:06|50324.73
08:56:08|50320.
08:56:08|50354.36
08:56:09|50354.25
08:56:10|50373.99
08:56:12|50365.09
08:56:12|50365.1
08:56:13|50361.97
08:56:15|50362.09
08:56:15|50359.07
08:56:17|50356.
08:56:18|50357.99
08:56:19|50367.09
08:56:20|50375.67
08:56:21|50393.29
08:56:22|50384.
08:56:23|50366.51
08:56:24|50364.32
08:56:25|50358.6
08:56:26|50368.8
08:56:27|50368.79
08:56:28|50362.45
08:56:29|50362.45
08:56:30|50373.44
08:56:31|50369.15
08:56:32|50362.46
08:56:33|50369.68
08:56:34|50383.05
08:56:35|50390.
08:56:36|50381.11
08:56:37|50373.68
08:56:38|50366.1
08:56:39|50370.32
08:56:40|50370.31
08:56:41|50362.46
08:56:43|50369.99
08:56:44|50375.99
08:56:46|50366.43
08:56:47|50362.81
08:56:47|50376.55
08:56:49|50416.96
08:56:50|50407.07
08:56:51|50404.63
08:56:52|50410.88
08:56:53|50413.42
08:56:54|50407.07
08:56:55|50398.97
08:56:56|50404.43
08:56:58|50415.9
08:56:58|50415.91
08:56:59|50415.91
08:57:00|50427.99
08:57:02|50415.91
08:57:02|50410.29
08:57:03|50406.73
08:57:04|50405.65
08:57:05|50396.42
08:57:06|50401.49
08:57:07|50409.42
08:57:08|50408.03
08:57:09|50406.47
08:57:10|50405.31
08:57:11|50405.19
08:57:12|50412.57
08:57:13|50407.21
08:57:15|50416.52
08:57:15|50432.99
08:57:16|50428.01
08:57:17|50428.64
08:57:18|50418.
08:57:20|50440.
08:57:20|50441.54
08:57:21|50449.96
08:57:22|50455.45
08:57:24|50454.05
08:57:25|50446.24
08:57:26|50441.54
08:57:27|50441.11
08:57:28|50459.62
08:57:29|50460.43
08:57:29|50467.72
08:57:30|50462.
08:57:31|50462.01
08:57:32|50455.91
08:57:34|50442.01
08:57:34|50421.11
08:57:35|50440.8
08:57:37|50449.99
08:57:38|50462.45
08:57:39|50459.78
08:57:40|50456.01
08:57:41|50467.99
08:57:42|50468.
08:57:43|50467.99
08:57:44|50460.11
08:57:46|50460.11
08:57:47|50468.
08:57:48|50467.99
08:57:49|50468.
08:57:50|50467.99
08:57:51|50467.99
08:57:52|50471.09
08:57:53|50470.
08:57:54|50479.39
08:57:55|50479.4
08:57:56|50488.
08:57:58|50494.81
08:57:59|50499.
08:58:00|50537.99
08:58:01|50593.69
08:58:02|50619.99
08:58:03|50569.76
08:58:04|50637.
08:58:05|50690.84
08:58:06|50731.91
08:58:07|50715.57
08:58:08|50657.16
08:58:09|50693.27
08:58:10|50635.4
08:58:11|50628.77
08:58:12|50640.07
08:58:14|50576.93
08:58:14|50611.11
08:58:15|50601.99
08:58:17|50600.98
08:58:18|50655.09
08:58:18|50642.
08:58:19|50639.99
08:58:21|50658.14
08:58:22|50638.94
08:58:23|50634.01
08:58:23|50650.
08:58:25|50699.15
08:58:26|50680.61
08:58:27|50670.01
08:58:28|50714.19
08:58:29|50753.69
08:58:30|50743.
08:58:31|50772.12
08:58:32|50752.
08:58:33|50776.88
08:58:34|50799.
08:58:35|50792.93
08:58:36|50782.45
08:58:37|50794.
08:58:38|50758.87
08:58:39|50740.89
08:58:40|50736.45
08:58:41|50710.06
08:58:42|50676.
08:58:43|50690.79
08:58:44|50648.89
08:58:45|50670.13
08:58:47|50632.41
08:58:48|50648.01
08:58:48|50652.
08:58:49|50641.07
08:58:51|50655.99
08:58:52|50636.72
08:58:53|50620.49
08:58:54|50642.67
08:58:55|50641.82
08:58:56|50643.99
08:58:57|50643.98
08:58:58|50630.02
08:59:00|50655.14
08:59:00|50646.01
08:59:01|50652.93
08:59:02|50657.95
08:59:03|50657.96
08:59:05|50644.42
08:59:05|50648.
08:59:06|50667.8
08:59:08|50661.99
08:59:08|50648.11
08:59:10|50642.
08:59:10|50653.99
08:59:12|50632.54
08:59:12|50632.54
08:59:14|50642.01
08:59:15|50646.01
08:59:15|50648.01
08:59:16|50661.1
08:59:17|50681.1
08:59:18|50688.
08:59:20|50682.15
08:59:21|50659.47
08:59:21|50644.66
08:59:23|50655.99
08:59:24|50656.
08:59:24|50679.41
08:59:26|50677.99
08:59:27|50677.87
08:59:27|50672.13
08:59:28|50680.81
08:59:30|50675.63
08:59:31|50683.02
08:59:32|50652.
08:59:33|50652.77
08:59:34|50664.
08:59:35|50676.22
08:59:36|50684.
08:59:37|50697.36
08:59:38|50716.
08:59:39|50728.48
08:59:40|50733.99
08:59:42|50734.
08:59:42|50734.85
08:59:43|50754.48
08:59:44|50759.52
08:59:46|50748.25
08:59:46|50766.77
08:59:48|50762.
08:59:48|50753.01
08:59:50|50762.01
08:59:51|50762.02
08:59:52|50766.41
08:59:53|50795.63
08:59:54|50800.
08:59:55|50795.98
08:59:56|50780.64
08:59:58|50770.85
08:59:59|50770.01
08:59:59|50758.01
09:00:01|50756.
09:00:02|50776.74
09:00:02|50771.99
09:00:03|50791.09
09:00:04|50787.08
09:00:05|50783.99
09:00:07|50704.88
09:00:07|50697.96
09:00:09|50692.21
09:00:10|50706.01
09:00:10|50692.
09:00:11|50684.59
09:00:12|50674.01
09:00:13|50675.06
09:00:14|50667.8
09:00:16|50682.
09:00:17|50669.17
09:00:17|50669.18
09:00:19|50669.84
09:00:20|50658.24
09:00:21|50652.76
09:00:22|50650.01
09:00:23|50646.54
09:00:24|50644.41
09:00:25|50636.
09:00:25|50652.77
09:00:27|50664.56
09:00:28|50692.
09:00:29|50688.
09:00:30|50671.72
09:00:31|50661.1
09:00:32|50659.51
09:00:33|50679.09
09:00:34|50641.83
09:00:35|50674.
09:00:36|50716.92
09:00:38|50713.02
09:00:39|50713.88
09:00:39|50716.
09:00:40|50727.99
09:00:42|50744.31
09:00:43|50747.72
09:00:44|50755.98
09:00:45|50756.
09:00:46|50762.
09:00:46|50745.29
09:00:48|50746.
09:00:48|50739.36
09:00:50|50738.13
09:00:52|50731.1
09:00:52|50750.
09:00:53|50731.11
09:00:54|50750.
09:00:55|50752.01
09:00:57|50755.97
09:00:57|50763.99
09:00:59|50770.16
09:00:59|50755.98
09:01:01|50758.
09:01:01|50745.63
09:01:03|50758.
09:01:04|50758.31
09:01:04|50758.44
09:01:05|50766.96
09:01:07|50761.09
09:01:07|50758.61
09:01:09|50761.4
09:01:09|50776.18
09:01:11|50799.25
09:01:11|50764.01
09:01:13|50721.11
09:01:14|50709.14
09:01:15|50704.01
09:01:16|50718.17
09:01:18|50722.73
09:01:18|50736.
09:01:19|50761.1
09:01:20|50761.09
09:01:22|50736.01
09:01:22|50724.
09:01:23|50718.18
09:01:25|50720.
09:01:25|50718.31
09:01:27|50720.98
09:01:27|50721.99
09:01:29|50718.19
09:01:29|50720.
09:01:30|50740.35
09:01:31|50754.88
09:01:32|50742.
09:01:34|50744.66
09:01:34|50732.
09:01:35|50728.01
09:01:37|50728.02
09:01:37|50728.01
09:01:38|50721.11
09:01:39|50721.1
09:01:40|50749.99
09:01:41|50758.61
09:01:42|50742.42
09:01:43|50734.
09:01:44|50734.
09:01:45|50739.56
09:01:46|50747.99
09:01:47|50748.
09:01:49|50743.88
09:01:50|50749.99
09:01:51|50759.99
09:01:52|50747.99
09:01:53|50749.99
09:01:54|50749.99
09:01:55|50770.98
09:01:56|50795.99
09:01:57|50790.01
09:01:59|50790.34
09:02:00|50788.
09:02:01|50771.99
09:02:01|50771.98
09:02:03|50757.03
09:02:03|50764.02
09:02:05|50780.
09:02:06|50767.31
09:02:06|50774.
09:02:07|50774.01
09:02:08|50772.02
09:02:10|50777.85
09:02:11|50777.89
09:02:12|50777.88
09:02:12|50777.88
09:02:14|50787.07
09:02:14|50778.26
09:02:15|50777.9
09:02:16|50769.7
09:02:17|50769.7
09:02:18|50773.
09:02:19|50779.99
09:02:21|50776.63
09:02:21|50787.
09:02:23|50795.61
09:02:24|50793.08
09:02:25|50790.26
09:02:25|50795.03
09:02:27|50795.03
09:02:28|50795.04
09:02:29|50795.04
09:02:30|50778.74
09:02:30|50778.74
09:02:31|50777.86
09:02:33|50775.85
09:02:33|50773.14
09:02:35|50771.11
09:02:35|50767.56
09:02:37|50773.57
09:02:37|50774.59
09:02:39|50775.85
09:02:39|50770.5
09:02:41|50762.01
09:02:42|50761.11
09:02:43|50752.3
09:02:44|50761.1
09:02:45|50758.01
09:02:46|50753.99
09:02:47|50755.1
09:02:48|50760.99
09:02:49|50762.
09:02:50|50762.01
09:02:51|50762.
09:02:52|50755.6
09:02:53|50756.07
09:02:54|50756.08
09:02:55|50754.01
09:02:56|50754.01
09:02:57|50754.
09:02:58|50756.06
09:02:59|50756.01
09:03:01|50757.69
09:03:01|50759.52
09:03:02|50777.9
09:03:03|50786.08
09:03:04|50791.78
09:03:06|50791.78
09:03:06|50784.23
09:03:07|50781.92
09:03:09|50752.35
09:03:09|50734.01
09:03:11|50753.98
09:03:12|50752.28
09:03:13|50735.84
09:03:14|50735.36
09:03:15|50734.02
09:03:17|50728.03
09:03:18|50737.58
09:03:19|50756.14
09:03:19|50763.63
09:03:21|50754.01
09:03:22|50753.65
09:03:22|50748.
09:03:23|50747.99
09:03:24|50738.
09:03:26|50735.64
09:03:26|50711.12
09:03:27|50717.14
09:03:28|50733.14
09:03:30|50719.18
09:03:31|50717.25
09:03:32|50719.73
09:03:32|50743.99
09:03:33|50738.01
09:03:34|50737.66
09:03:36|50734.02
09:03:37|50728.35
09:03:38|50727.15
09:03:39|50719.41
09:03:40|50722.84
09:03:41|50722.83
09:03:42|50743.99
09:03:43|50743.99
09:03:44|50743.99
09:03:45|50739.49
09:03:46|50739.5
09:03:47|50734.04
09:03:48|50718.46
09:03:49|50726.02
09:03:50|50718.46
09:03:52|50749.99
09:03:53|50749.99
09:03:54|50753.55
09:03:55|50753.56
09:03:56|50744.02
09:03:56|50744.02
09:03:57|50744.02
09:03:59|50741.1
09:04:00|50733.51
09:04:00|50722.01
09:04:02|50712.98
09:04:03|50729.99
09:04:03|50724.44
09:04:05|50726.66
09:04:06|50743.53
09:04:07|50753.99
09:04:08|50754.
09:04:10|50754.
09:04:10|50753.99
09:04:11|50768.4
09:04:13|50758.01
09:04:14|50754.23
09:04:14|50751.1
09:04:15|50750.01
09:04:16|50751.57
09:04:17|50769.11
09:04:18|50770.
09:04:19|50786.99
09:04:21|50782.59
09:04:21|50782.59
09:04:23|50792.
09:04:24|50789.02
09:04:25|50791.69
09:04:26|50794.35
09:04:27|50794.36
09:04:28|50788.1
09:04:29|50794.36
09:04:30|50782.58
09:04:31|50791.42
09:04:32|50790.86
09:04:33|50790.
09:04:34|50788.01
09:04:35|50772.01
09:04:36|50778.66
09:04:37|50779.99
09:04:38|50777.39
09:04:39|50772.01
09:04:40|50772.02
09:04:41|50782.
09:04:42|50781.99
09:04:43|50783.35
09:04:44|50783.35
09:04:45|50783.36
09:04:47|50787.11
09:04:47|50787.12
09:04:48|50786.
09:04:50|50778.01
09:04:50|50777.97
09:04:52|50780.
09:04:54|50787.18
09:04:55|50778.01
09:04:56|50778.01
09:04:56|50782.28
09:04:58|50782.28
09:04:59|50782.27
09:05:00|50785.08
09:05:01|50782.4
09:05:02|50762.13
09:05:04|50764.
09:05:05|50762.24
09:05:06|50762.25
09:05:07|50774.
09:05:08|50780.01
09:05:10|50786.95
09:05:11|50786.94
09:05:11|50784.01
09:05:12|50789.68
09:05:14|50784.
09:05:15|50782.3
09:05:16|50762.
09:05:17|50762.
09:05:17|50762.01
09:05:19|50762.01
09:05:20|50772.01
09:05:21|50784.19
09:05:21|50790.
09:05:23|50793.99
09:05:24|50794.
09:05:25|50794.
09:05:26|50795.
09:05:27|50794.35
09:05:28|50795.01
09:05:29|50794.
09:05:30|50794.
09:05:31|50786.25
09:05:32|50786.24
09:05:33|50807.99
09:05:34|50805.69
09:05:35|50811.09
09:05:36|50813.38
09:05:37|50819.85
09:05:38|50819.19
09:05:39|50816.
09:05:40|50816.
09:05:41|50811.1
09:05:42|50802.01
09:05:43|50803.44
09:05:44|50820.62
09:05:45|50814.01
09:05:46|50813.31
09:05:47|50813.31
09:05:48|50818.07
09:05:49|50819.9
09:05:50|50825.4
09:05:51|50840.
09:05:52|50842.99
09:05:53|50843.63
09:05:54|50844.75
09:05:55|50846.
09:05:56|50849.99
09:05:58|50855.34
09:06:00|50861.1
09:06:00|50867.49
09:06:01|50862.25
09:06:03|50844.95
09:06:04|50844.01
09:06:04|50828.04
09:06:05|50822.41
09:06:07|50807.14
09:06:07|50801.1
09:06:09|50805.28
09:06:09|50831.1
09:06:10|50840.02
09:06:12|50844.
09:06:12|50840.14
09:06:14|50840.14
09:06:15|50852.
09:06:16|50851.99
09:06:16|50850.08
09:06:17|50850.08
09:06:19|50826.8
09:06:20|50818.01
09:06:21|50811.11
09:06:22|50789.71
09:06:23|50767.49
09:06:24|50764.01
09:06:25|50777.57
09:06:26|50787.61
09:06:27|50797.84
09:06:28|50809.99
09:06:29|50802.
09:06:30|50791.1
09:06:31|50781.56
09:06:32|50787.71
09:06:33|50771.12
09:06:34|50781.9
09:06:35|50781.9
09:06:36|50790.
09:06:37|50784.95
09:06:38|50786.
09:06:39|50790.
09:06:40|50799.99
09:06:41|50790.
09:06:42|50788.63
09:06:43|50789.99
09:06:44|50791.99
09:06:45|50792.
09:06:46|50793.98
09:06:47|50795.42
09:06:48|50795.42
09:06:49|50795.42
09:06:50|50790.61
09:06:51|50776.01
09:06:52|50771.1
09:06:53|50778.53
09:06:54|50767.95
09:06:55|50766.57
09:06:56|50766.57
09:06:58|50778.54
09:06:59|50786.95
09:07:00|50809.57
09:07:01|50814.38
09:07:02|50814.37
09:07:03|50814.
09:07:04|50806.96
09:07:05|50796.
09:07:06|50791.11
09:07:07|50796.91
09:07:08|50784.98
09:07:09|50778.01
09:07:10|50774.01
09:07:11|50784.85
09:07:12|50786.73
09:07:13|50783.99
09:07:14|50776.67
09:07:15|50771.1
09:07:16|50779.53
09:07:17|50778.
09:07:18|50772.
09:07:19|50778.01
09:07:20|50781.99
09:07:22|50784.
09:07:23|50784.
09:07:23|50783.99
09:07:25|50783.99
09:07:25|50784.
09:07:26|50796.82
09:07:28|50788.03
09:07:28|50784.
09:07:30|50775.
09:07:31|50775.
09:07:31|50772.02
09:07:32|50786.95
09:07:34|50805.28
09:07:35|50800.01
09:07:36|50786.01
09:07:37|50781.1
09:07:38|50785.88
09:07:39|50782.01
09:07:40|50782.02
09:07:41|50782.02
09:07:42|50782.02
09:07:43|50782.02
09:07:44|50803.39
09:07:45|50803.39
09:07:46|50803.4
09:07:47|50788.87
09:07:48|50786.02
09:07:49|50782.04
09:07:50|50782.05
09:07:51|50781.11
09:07:52|50782.06
09:07:53|50794.49
09:07:54|50794.48
09:07:56|50794.48
09:07:56|50820.
09:07:58|50821.99
09:07:59|50822.
09:08:00|50817.13
09:08:01|50812.
09:08:02|50813.06
09:08:04|50817.02
09:08:04|50824.
09:08:06|50824.
09:08:06|50830.13
09:08:08|50830.84
09:08:09|50831.91
09:08:10|50843.29
09:08:11|50838.77
09:08:12|50838.78
09:08:12|50838.78
09:08:14|50841.99
09:08:15|50831.17
09:08:16|50825.95
09:08:16|50824.
09:08:17|50814.02
09:08:19|50826.
09:08:20|50840.
09:08:21|50841.1
09:08:22|50841.09
09:08:23|50844.
09:08:24|50860.
09:08:25|50850.01
09:08:26|50850.01
09:08:27|50854.
09:08:28|50867.33
09:08:29|50862.42
09:08:30|50862.42
09:08:31|50864.01
09:08:32|50865.99
09:08:34|50867.99
09:08:34|50868.59
09:08:35|50879.99
09:08:36|50885.88
09:08:37|50887.99
09:08:38|50885.97
09:08:39|50880.62
09:08:40|50885.85
09:08:42|50886.41
09:08:42|50887.64
09:08:43|50900.
09:08:45|50903.38
09:08:45|50894.
09:08:46|50899.99
09:08:47|50902.01
09:08:48|50892.01
09:08:49|50902.83
09:08:51|50907.62
09:08:51|50912.21
09:08:52|50915.33
09:08:53|50918.99
09:08:54|50918.99
09:08:56|50914.
09:08:57|50914.01
09:08:59|50907.62
09:08:59|50904.01
09:09:01|50906.95
09:09:02|50933.
09:09:03|50936.58
09:09:05|50939.99
09:09:05|50934.13
09:09:06|50948.
09:09:08|50942.06
09:09:09|50945.99
09:09:10|50952.
09:09:11|50958.52
09:09:12|50958.01
09:09:13|50963.42
09:09:14|50986.12
09:09:15|50987.
09:09:16|50957.28
09:09:17|50948.02
09:09:18|50980.12
09:09:19|50972.01
09:09:20|50974.01
09:09:21|50974.14
09:09:22|50972.13
09:09:23|50964.
09:09:24|50963.42
09:09:25|50950.01
09:09:26|50944.
09:09:27|50942.08
09:09:29|50948.01
09:09:29|50929.77
09:09:30|50928.
09:09:31|50931.99
09:09:32|50928.01
09:09:33|50922.
09:09:35|50978.41
09:09:35|50958.26
09:09:37|50954.07
09:09:37|50959.22
09:09:38|50965.99
09:09:39|50971.09
09:09:40|50958.
09:09:41|50959.99
09:09:42|50959.99
09:09:43|50960.
09:09:45|50970.
09:09:46|50969.86
09:09:46|50973.02
09:09:47|50969.01
09:09:49|50968.01
09:09:50|50946.59
09:09:51|50938.01
09:09:52|50928.01
09:09:53|50928.01
09:09:53|50935.99
09:09:55|50935.99
09:09:56|50938.
09:09:58|50940.8
09:09:59|50950.61
09:10:00|50954.
09:10:02|50956.36
09:10:03|50963.99
09:10:03|50963.99
09:10:05|50963.99
09:10:07|50988.
09:10:08|50978.59
09:10:08|50982.
09:10:10|50976.54
09:10:12|50958.
09:10:12|50969.06
09:10:14|50958.13
09:10:15|50946.
09:10:16|50961.21
09:10:17|50963.99
09:10:17|50964.
09:10:19|50973.86
09:10:19|50974.
09:10:21|50973.99
09:10:22|50988.
09:10:23|50988.
09:10:24|50978.34
09:10:25|50977.09
09:10:26|50977.08
09:10:27|50992.21
09:10:27|50992.21
09:10:29|50982.01
09:10:30|50981.1
09:10:31|50987.74
09:10:32|50991.99
09:10:33|50993.06
09:10:35|50996.01
09:10:35|51000.
09:10:37|51023.29
09:10:38|51048.9
09:10:39|51055.04
09:10:39|51070.42
09:10:40|51053.51
09:10:41|51052.01
09:10:42|51062.43
09:10:43|51045.44
09:10:44|51075.99
09:10:45|51068.01
09:10:46|51078.
09:10:47|51114.26
09:10:48|51141.45
09:10:49|51185.
09:10:51|51127.57
09:10:51|51115.66
09:10:52|51146.
09:10:53|51124.64
09:10:54|51162.02
09:10:55|51130.01
09:10:56|51144.76
09:10:59|51187.48
09:11:01|51332.99
09:11:01|51332.99
09:11:03|51224.63
09:11:04|51089.25
09:11:05|51146.
09:11:06|51161.35
09:11:07|51169.15
09:11:08|51178.14
09:11:09|51158.7
09:11:10|51173.25
09:11:11|51154.
09:11:12|51132.01
09:11:13|51143.96
09:11:15|51107.96
09:11:16|51102.
09:11:16|51095.98
09:11:17|51084.76
09:11:19|51070.01
09:11:19|51107.87
09:11:21|51129.17
09:11:21|51091.07
09:11:22|51073.89
09:11:23|51110.01
09:11:24|51161.53
09:11:26|51169.99
09:11:26|51140.88
09:11:28|51171.86
09:11:29|51152.
09:11:30|51152.
09:11:31|51171.33
09:11:32|51129.29
09:11:33|51122.37
09:11:34|51130.97
09:11:35|51176.
09:11:36|51157.99
09:11:37|51137.84
09:11:38|51102.02
09:11:39|51110.
09:11:41|51158.95
09:11:42|51196.
09:11:42|51195.99
09:11:44|51194.99
09:11:44|51194.
09:11:46|51196.99
09:11:47|51224.9
09:11:48|51215.06
09:11:49|51211.01
09:11:49|51203.6
09:11:51|51195.01
09:11:51|51170.97
09:11:53|51160.
09:11:54|51156.41
09:11:54|51147.11
09:11:55|51147.11
09:11:57|51153.
09:11:57|51156.42
09:11:59|51152.46
09:12:01|51147.12
09:12:01|51139.94
09:12:03|51170.72
09:12:04|51183.3
09:12:05|51152.
09:12:06|51167.99
09:12:07|51179.99
09:12:08|51176.
09:12:09|51162.
09:12:10|51154.02
09:12:11|51147.68
09:12:13|51128.73
09:12:13|51155.25
09:12:15|51158.43
09:12:16|51154.02
09:12:17|51152.01
09:12:17|51151.11
09:12:19|51151.11
09:12:19|51156.
09:12:20|51150.33
09:12:21|51154.1
09:12:22|51145.05
09:12:23|51143.99
09:12:24|51146.
09:12:26|51146.
09:12:26|51130.5
09:12:27|51122.86
09:12:28|51122.88
09:12:30|51101.35
09:12:30|51101.99
09:12:31|51100.
09:12:32|51083.29
09:12:34|51050.12
09:12:34|51058.01
09:12:35|51052.8
09:12:36|51054.49
09:12:37|51040.02
09:12:38|51037.26
09:12:39|51010.56
09:12:40|51010.
09:12:41|51047.24
09:12:42|51048.
09:12:43|51031.11
09:12:45|51025.26
09:12:45|51037.99
09:12:46|51034.
09:12:48|51025.26
09:12:49|51021.72
09:12:50|51034.53
09:12:50|51028.59
09:12:51|51022.
09:12:53|51008.01
09:12:53|51018.04
09:12:55|50983.32
09:12:56|51009.99
09:12:57|50987.99
09:12:58|50977.1
09:12:59|50961.11
09:13:01|50938.
09:13:02|50922.
09:13:03|50952.
09:13:04|50966.
09:13:06|50955.97
09:13:07|50950.13
09:13:08|50953.99
09:13:09|50961.2
09:13:10|50960.9
09:13:11|50946.
09:13:11|50924.35
09:13:12|50924.25
09:13:14|50930.95
09:13:14|50925.99
09:13:16|50932.
09:13:16|50924.37
09:13:18|50937.59
09:13:18|50928.
09:13:20|50914.
09:13:21|50919.99
09:13:22|50950.
09:13:23|50937.81
09:13:23|50933.44
09:13:25|50930.
09:13:26|50932.41
09:13:27|50962.82
09:13:28|50971.01
09:13:29|50969.99
09:13:30|50964.01
09:13:31|50976.
09:13:32|50980.3
09:13:33|50978.61
09:13:35|51013.58
09:13:35|51017.99
09:13:37|51030.
09:13:37|51041.97
09:13:38|51030.58
09:13:40|51021.99
09:13:40|51028.38
09:13:41|51028.37
09:13:42|51026.
09:13:43|51028.38
09:13:44|51026.01
09:13:46|51031.59
09:13:46|51036.76
09:13:47|51042.62
09:13:48|51050.
09:13:50|51050.
09:13:50|51050.
09:13:51|51056.
09:13:53|51061.09
09:13:53|51061.1
09:13:54|51061.1
09:13:55|51051.1
09:13:56|51051.1
09:13:57|51046.98
09:13:58|51053.93
09:13:59|51058.
09:14:01|51053.58
09:14:02|51044.01
09:14:04|51014.01
09:14:05|51006.53
09:14:06|51000.01
09:14:07|51025.3
09:14:08|51031.1
09:14:09|51005.36
09:14:10|50997.83
09:14:11|51010.
09:14:12|51031.09
09:14:13|51028.88
09:14:14|51050.
09:14:16|51039.99
09:14:17|51023.07
09:14:18|51022.04
09:14:19|51011.52
09:14:20|51018.
09:14:21|51010.76
09:14:22|51010.77
09:14:24|51018.
09:14:24|51015.99
09:14:26|51030.72
09:14:26|51028.6
09:14:28|51018.3
09:14:28|51027.94
09:14:29|51022.96
09:14:31|51022.96
09:14:32|51011.1
09:14:33|51000.
09:14:33|51000.01
09:14:35|50994.
09:14:36|50999.63
09:14:36|50991.1
09:14:38|50991.1
09:14:39|50985.01
09:14:40|50981.11
09:14:41|50981.22
09:14:43|50969.74
09:14:43|50966.01
09:14:44|50962.
09:14:45|50962.
09:14:46|50971.95
09:14:47|50985.02
09:14:48|50991.1
09:14:49|50991.09
09:14:50|50986.64
09:14:51|50986.63
09:14:52|50975.46
09:14:53|50972.01
09:14:54|50984.
09:14:55|50984.
09:14:56|50985.09
09:14:57|50967.79
09:14:58|50964.01
09:15:00|50964.01
09:15:00|50964.
09:15:02|50964.01
09:15:04|50955.64
09:15:04|50957.28
09:15:05|50968.41
09:15:06|50973.99
09:15:08|50973.92
09:15:08|50960.79
09:15:09|50970.
09:15:10|50969.24
09:15:12|50962.8
09:15:12|50962.8
09:15:13|50962.79
09:15:15|50955.65
09:15:16|50955.66
09:15:17|50955.65
09:15:18|50965.17
09:15:19|50959.29
09:15:19|50952.38
09:15:21|50963.98
09:15:22|50934.83
09:15:23|50936.58
09:15:24|50936.59
09:15:25|50932.4
09:15:26|50929.01
09:15:27|50927.79
09:15:28|50908.86
09:15:29|50916.56
09:15:30|50920.
09:15:31|50920.
09:15:32|50941.06
09:15:33|50941.99
09:15:34|50935.59
09:15:36|50929.01
09:15:37|50919.
09:15:37|50908.
09:15:38|50908.
09:15:39|50906.82
09:15:40|50911.67
09:15:41|50908.
09:15:42|50912.39
09:15:43|50912.78
09:15:45|50933.99
09:15:45|50946.
09:15:46|50931.1
09:15:47|50923.76
09:15:48|50928.82
09:15:49|50963.46
09:15:50|50970.48
09:15:51|50984.77
09:15:53|50981.56
09:15:53|50978.16
09:15:54|50979.4
09:15:55|50974.01
09:15:56|50974.02
09:15:57|50951.11
09:15:58|50939.97
09:15:59|50958.57
09:16:00|50963.99
09:16:02|50971.99
09:16:03|50961.11
09:16:04|50961.1
09:16:05|50961.11
09:16:07|50957.39
09:16:07|50968.41
09:16:09|50966.97
09:16:09|50961.11
09:16:11|50958.01
09:16:11|50963.01
09:16:13|50974.95
09:16:14|50977.52
09:16:15|50966.96
09:16:16|50962.01
09:16:17|50974.6
09:16:18|50974.94
09:16:19|50963.53
09:16:20|50962.
09:16:21|50950.67
09:16:22|50940.09
09:16:24|50928.
09:16:24|50933.99
09:16:27|50948.14
09:16:27|50960.
09:16:28|50958.
09:16:29|50947.06
09:16:30|50944.
09:16:32|50944.
09:16:33|50938.16
09:16:34|50931.2
09:16:35|50928.
09:16:35|50928.01
09:16:36|50921.11
09:16:38|50928.01
09:16:39|50931.99
09:16:41|50922.
09:16:41|50913.39
09:16:42|50913.39
09:16:43|50913.38
09:16:44|50912.01
09:16:46|50910.41
09:16:47|50914.
09:16:48|50908.01
09:16:49|50902.
09:16:50|50901.11
09:16:51|50890.29
09:16:52|50894.01
09:16:53|50900.
09:16:54|50900.01
09:16:55|50900.
09:16:56|50912.
09:16:58|50911.11
09:16:59|50907.63
09:16:59|50918.28
09:17:00|50912.02
09:17:02|50912.02
09:17:02|50908.96
09:17:04|50902.01
09:17:06|50942.
09:17:06|50946.38
09:17:07|50948.
09:17:08|50949.23
09:17:10|50955.99
09:17:11|50955.99
09:17:11|50951.64
09:17:13|50964.66
09:17:14|50964.67
09:17:14|50971.99
09:17:16|50981.09
09:17:17|50965.77
09:17:18|50965.77
09:17:19|50974.
09:17:20|50978.
09:17:21|50990.
09:17:22|50996.55
09:17:23|50989.11
09:17:24|50999.56
09:17:25|50998.03
09:17:26|51010.44
09:17:27|51011.99
09:17:29|51014.19
09:17:29|51010.96
09:17:31|51008.05
09:17:32|50999.57
09:17:32|50994.02
09:17:34|50997.56
09:17:35|51006.75
09:17:36|51012.36
09:17:37|51012.56
09:17:38|51015.99
09:17:39|51021.23
09:17:40|51029.99
09:17:41|51033.23
09:17:42|51040.05
09:17:42|51036.46
09:17:44|51043.98
09:17:45|51035.99
09:17:46|51039.99
09:17:48|51045.74
09:17:49|51049.12
09:17:50|51043.81
09:17:50|51044.05
09:17:51|51028.26
09:17:53|51028.
09:17:54|51028.01
09:17:55|51035.94
09:17:56|51040.
09:17:56|51038.41
09:17:57|51036.98
09:17:59|51036.97
09:18:00|51036.97
09:18:00|51030.02
09:18:01|51030.01
09:18:02|51039.99
09:18:04|51047.77
09:18:06|51072.97
09:18:07|51075.77
09:18:08|51073.87
09:18:09|51085.99
09:18:09|51092.92
09:18:10|51090.
09:18:12|51082.
09:18:12|51087.99
09:18:14|51109.99
09:18:15|51108.
09:18:16|51108.
09:18:17|51110.99
09:18:18|51110.99
09:18:19|51102.37
09:18:20|51102.37
09:18:21|51089.99
09:18:22|51093.99
09:18:23|51090.67
09:18:24|51094.
09:18:25|51102.
09:18:27|51100.01
09:18:28|51105.99
09:18:29|51104.
09:18:30|51105.99
09:18:30|51106.
09:18:31|51109.99
09:18:32|51102.31
09:18:34|51109.87
09:18:35|51100.
09:18:35|51108.
09:18:36|51107.99
09:18:37|51127.99
09:18:38|51126.45
09:18:39|51130.48
09:18:40|51147.5
09:18:41|51147.99
09:18:42|51149.98
09:18:43|51149.99
09:18:44|51136.46
09:18:46|51128.16
09:18:46|51125.12
09:18:47|51133.17
09:18:49|51143.99
09:18:49|51144.37
09:18:51|51144.37
09:18:52|51171.42
09:18:53|51153.7
09:18:54|51145.89
09:18:54|51142.
09:18:56|51144.76
09:18:57|51144.28
09:18:58|51153.7
09:18:59|51149.15
09:19:00|51157.77
09:19:01|51148.
09:19:02|51138.88
09:19:03|51132.01
09:19:04|51130.01
09:19:05|51128.01
09:19:07|51124.
09:19:08|51110.01
09:19:08|51111.64
09:19:09|51102.
09:19:11|51102.01
09:19:12|51102.01
09:19:13|51099.68
09:19:14|51099.68
09:19:15|51100.
09:19:16|51100.
09:19:17|51108.41
09:19:18|51108.42
09:19:19|51108.42
09:19:20|51109.91
09:19:21|51109.91
09:19:22|51109.9
09:19:23|51106.84
09:19:24|51092.1
09:19:26|51091.11
09:19:27|51101.9
09:19:28|51101.89
09:19:28|51096.89
09:19:30|51109.9
09:19:31|51119.85
09:19:32|51119.99
09:19:32|51119.99
09:19:34|51115.59
09:19:35|51113.5
09:19:36|51115.99
09:19:36|51125.36
09:19:37|51123.73
09:19:38|51123.74
09:19:40|51123.73
09:19:41|51128.
09:19:42|51135.1
09:19:43|51141.35
09:19:44|51141.35
09:19:45|51143.99
09:19:46|51144.03
09:19:47|51149.99
09:19:49|51150.
09:19:49|51149.99
09:19:51|51150.
09:19:51|51149.99
09:19:52|51158.
09:19:53|51160.
09:19:54|51160.
09:19:55|51159.99
09:19:56|51163.18
09:19:57|51165.41
09:19:58|51188.85
09:19:59|51194.68
09:20:00|51194.99
09:20:01|51186.53
09:20:02|51187.99
09:20:03|51184.01
09:20:04|51199.35
09:20:06|51190.53
09:20:07|51199.94
09:20:08|51204.01
09:20:10|51207.52
09:20:10|51200.01
09:20:12|51191.17
09:20:12|51191.62
09:20:14|51191.62
09:20:14|51191.62
09:20:16|51191.61
09:20:16|51197.24
09:20:17|51199.99
09:20:18|51191.61
09:20:20|51183.43
09:20:20|51184.
09:20:22|51184.01
09:20:23|51191.99
09:20:24|51206.04
09:20:26|51196.
09:20:26|51186.
09:20:27|51186.01
09:20:28|51186.
09:20:30|51192.
09:20:31|51190.
09:20:32|51185.52
09:20:32|51185.12
09:20:33|51185.12
09:20:34|51194.
09:20:35|51192.01
09:20:36|51203.98
09:20:37|51203.99
09:20:38|51204.11
09:20:39|51212.01
09:20:41|51231.16
09:20:42|51237.5
09:20:42|51237.49
09:20:44|51232.29
09:20:44|51232.
09:20:45|51226.02
09:20:46|51218.48
09:20:48|51217.34
09:20:48|51212.99
09:20:49|51206.86
09:20:50|51213.99
09:20:51|51214.
09:20:52|51213.99
09:20:53|51223.99
09:20:54|51217.35
09:20:55|51212.65
09:20:56|51208.3
09:20:57|51217.06
09:20:58|51221.09
09:21:00|51218.
09:21:00|51208.3
09:21:02|51192.14
09:21:02|51186.
09:21:04|51186.01
09:21:04|51186.
09:21:05|51188.84
09:21:06|51201.09
09:21:08|51200.21
09:21:10|51211.1
09:21:11|51211.09
09:21:12|51211.09
09:21:13|51203.73
09:21:14|51200.06
09:21:15|51196.51
09:21:16|51198.
09:21:18|51188.01
09:21:19|51188.
09:21:20|51188.01
09:21:21|51193.99
09:21:22|51214.
09:21:23|51213.99
09:21:25|51215.99
09:21:25|51229.94
09:21:27|51226.5
09:21:27|51218.05
09:21:29|51211.1
09:21:29|51203.51
09:21:31|51195.19
09:21:31|51195.18
09:21:33|51199.99
09:21:34|51192.01
09:21:35|51195.99
09:21:36|51196.
09:21:36|51197.13
09:21:38|51197.13
09:21:38|51194.01
09:21:40|51188.01
09:21:42|51188.01
09:21:43|51187.9
09:21:43|51186.56
09:21:44|51184.84
09:21:46|51187.13
09:21:46|51182.62
09:21:48|51187.13
09:21:49|51186.
09:21:50|51180.05
09:21:51|51166.
09:21:51|51155.76
09:21:53|51144.
09:21:54|51138.
09:21:54|51129.73
09:21:55|51132.
09:21:57|51133.67
09:21:58|51138.
09:21:59|51137.99
09:22:00|51135.55
09:22:00|51135.99
09:22:02|51141.88
09:22:02|51148.36
09:22:03|51180.
09:22:05|51182.73
09:22:06|51174.01
09:22:08|51174.
09:22:09|51178.6
09:22:10|51178.6
09:22:12|51161.16
09:22:12|51161.17
09:22:13|51165.99
09:22:15|51162.03
09:22:16|51177.85
09:22:17|51180.32
09:22:18|51181.1
09:22:19|51177.09
09:22:20|51179.23
09:22:22|51178.
09:22:22|51178.01
09:22:23|51178.
09:22:25|51172.01
09:22:25|51166.03
09:22:26|51164.99
09:22:27|51163.92
09:22:29|51180.
09:22:30|51180.01
09:22:31|51180.
09:22:32|51176.
09:22:33|51176.01
09:22:34|51176.
09:22:35|51176.01
09:22:36|51176.01
09:22:37|51174.01
09:22:38|51174.02
09:22:39|51153.01
09:22:40|51154.
09:22:41|51171.09
09:22:42|51176.16
09:22:43|51178.
09:22:44|51174.01
09:22:45|51178.
09:22:47|51180.
09:22:47|51178.
09:22:48|51178.
09:22:50|51185.29
09:22:51|51191.09
09:22:52|51197.56
09:22:53|51197.57
09:22:54|51197.56
09:22:55|51196.93
09:22:56|51206.8
09:22:57|51212.98
09:22:58|51225.
09:22:59|51224.99
09:23:00|51228.01
09:23:01|51225.
09:23:02|51225.01
09:23:04|51216.79
09:23:05|51214.4
09:23:05|51214.39
09:23:06|51220.
09:23:07|51224.98
09:23:08|51239.99
09:23:10|51246.22
09:23:11|51249.99
09:23:12|51249.99
09:23:13|51257.19
09:23:15|51268.07
09:23:16|51265.28
09:23:17|51270.
09:23:18|51268.3
09:23:19|51269.87
09:23:20|51269.87
09:23:20|51271.1
09:23:22|51244.
09:23:23|51259.82
09:23:24|51264.01
09:23:25|51266.45
09:23:26|51266.46
09:23:27|51266.45
09:23:28|51272.84
09:23:29|51275.99
09:23:30|51264.01
09:23:31|51259.82
09:23:32|51255.53
09:23:34|51244.
09:23:34|51246.38
09:23:35|51255.09
09:23:37|51255.09
09:23:37|51257.99
09:23:38|51252.12
09:23:39|51260.17
09:23:40|51265.27
09:23:42|51265.27
09:23:42|51267.31
09:23:44|51267.31
09:23:45|51267.31
09:23:45|51267.31
09:23:47|51269.
09:23:48|51260.01
09:23:49|51258.03
09:23:49|51258.03
09:23:50|51258.02
09:23:51|51252.4
09:23:52|51252.4
09:23:53|51252.41
09:23:55|51262.63
09:23:55|51262.64
09:23:56|51262.64
09:23:57|51262.64
09:23:58|51261.99
09:23:59|51260.01
09:24:01|51260.91
09:24:02|51256.9
09:24:02|51256.91
09:24:04|51256.91
09:24:05|51256.9
09:24:05|51265.27
09:24:07|51266.43
09:24:08|51252.49
09:24:08|51255.99
09:24:10|51250.88
09:24:11|51255.99
09:24:11|51255.99
09:24:13|51256.9
09:24:15|51252.01
09:24:15|51252.01
09:24:17|51252.01
09:24:18|51248.21
09:24:18|51244.5
09:24:19|51241.11
09:24:20|51240.
09:24:22|51240.
09:24:22|51240.
09:24:24|51247.12
09:24:25|51234.01
09:24:26|51213.6
09:24:27|51210.
09:24:28|51215.8
09:24:29|51194.02
09:24:30|51195.99
09:24:31|51186.01
09:24:32|51186.01
09:24:33|51203.99
09:24:34|51209.99
09:24:35|51225.43
09:24:36|51239.78
09:24:38|51241.1
09:24:39|51242.
09:24:39|51241.1
09:24:40|51241.09
09:24:42|51241.1
09:24:42|51245.99
09:24:44|51245.99
09:24:44|51241.1
09:24:46|51235.87
09:24:46|51242.
09:24:47|51245.99
09:24:48|51240.01
09:24:50|51242.
09:24:50|51240.6
09:24:51|51240.6
09:24:52|51244.99
09:24:53|51245.
09:24:54|51245.
09:24:56|51233.23
09:24:57|51235.93
09:24:58|51239.06
09:24:59|51244.04
09:25:01|51245.99
09:25:01|51245.99
09:25:02|51245.99
09:25:03|51245.99
09:25:04|51242.47
09:25:05|51242.47
09:25:06|51242.48
09:25:07|51232.33
09:25:08|51226.01
09:25:09|51216.
09:25:10|51210.
09:25:12|51200.01
09:25:13|51200.02
09:25:14|51184.41
09:25:15|51178.
09:25:16|51182.
09:25:18|51184.3
09:25:18|51190.92
09:25:20|51188.
09:25:21|51193.13
09:25:21|51186.
09:25:22|51176.01
09:25:24|51170.01
09:25:25|51165.5
09:25:26|51173.6
09:25:27|51177.85
09:25:29|51185.6
09:25:29|51172.01
09:25:30|51179.99
09:25:31|51180.86
09:25:33|51187.11
09:25:33|51187.11
09:25:35|51187.12
09:25:35|51187.12
09:25:37|51180.12
09:25:38|51177.01
09:25:39|51174.
09:25:40|51166.05
09:25:41|51163.19
09:25:42|51162.58
09:25:43|51162.59
09:25:45|51162.58
09:25:45|51162.58
09:25:47|51155.94
09:25:47|51150.3
09:25:49|51135.68
09:25:50|51135.68
09:25:51|51135.27
09:25:52|51139.99
09:25:53|51140.
09:25:54|51136.03
09:25:55|51136.03
09:25:56|51133.67
09:25:57|51133.67
09:25:58|51145.99
09:25:59|51145.99
09:26:00|51145.99
09:26:01|51150.
09:26:02|51146.11
09:26:03|51146.12
09:26:04|51146.11
09:26:05|51144.65
09:26:06|51153.99
09:26:07|51159.12
09:26:08|51164.01
09:26:09|51164.
09:26:10|51169.37
09:26:11|51171.1
09:26:12|51160.98
09:26:14|51155.8
09:26:16|51150.
09:26:17|51150.
09:26:17|51150.01
09:26:19|51150.01
09:26:21|51148.46
09:26:21|51148.46
09:26:23|51148.46
09:26:23|51148.47
09:26:25|51141.11
09:26:26|51140.
09:26:27|51140.
09:26:28|51140.01
09:26:29|51146.
09:26:30|51150.
09:26:31|51151.98
09:26:32|51155.99
09:26:33|51155.99
09:26:34|51155.99
09:26:35|51155.99
09:26:36|51175.99
09:26:37|51177.
09:26:39|51179.06
09:26:40|51178.37
09:26:41|51171.3
09:26:41|51164.
09:26:42|51162.
09:26:44|51162.01
09:26:45|51153.08
09:26:47|51168.
09:26:47|51155.81
09:26:49|51156.17
09:26:49|51158.14
09:26:51|51158.13
09:26:51|51158.14
09:26:52|51141.37
09:26:54|51137.42
09:26:55|51137.42
09:26:55|51142.35
09:26:56|51142.34
09:26:58|51148.
09:26:58|51150.
09:27:00|51149.99
09:27:01|51145.99
09:27:02|51145.99
09:27:02|51131.1
09:27:04|51128.
09:27:05|51128.
09:27:06|51128.01
09:27:07|51128.
09:27:08|51135.61
09:27:09|51132.48
09:27:10|51131.22
09:27:11|51131.22
09:27:12|51128.22
09:27:13|51128.22
09:27:15|51122.26
09:27:15|51121.11
09:27:17|51121.11
09:27:18|51130.
09:27:19|51135.67
09:27:20|51136.01
09:27:21|51131.9
09:27:22|51129.99
09:27:23|51126.37
09:27:24|51123.78
09:27:25|51123.77
09:27:26|51126.53
09:27:27|51155.46
09:27:29|51163.14
09:27:29|51172.31
09:27:30|51175.81
09:27:32|51175.81
09:27:33|51174.
09:27:33|51172.01
09:27:34|51172.
09:27:35|51169.52
09:27:36|51171.89
09:27:38|51175.09
09:27:38|51181.99
09:27:39|51181.99
09:27:40|51182.
09:27:42|51180.17
09:27:42|51179.18
09:27:43|51179.18
09:27:44|51179.18
09:27:46|51179.18
09:27:46|51179.18
09:27:48|51184.22
09:27:49|51184.22
09:27:50|51191.99
09:27:50|51194.55
09:27:52|51198.21
09:27:53|51208.04
09:27:54|51208.04
09:27:55|51209.06
09:27:56|51209.06
09:27:57|51209.06
09:27:58|51211.1
09:27:59|51212.97
09:28:00|51212.98
09:28:01|51212.48
09:28:03|51207.36
09:28:03|51207.36
09:28:04|51207.36
09:28:05|51207.36
09:28:06|51206.
09:28:07|51206.
09:28:08|51185.11
09:28:09|51193.22
09:28:10|51201.09
09:28:12|51201.1
09:28:12|51207.35
09:28:13|51217.82
09:28:14|51217.81
09:28:16|51217.82
09:28:17|51221.09
09:28:18|51221.09
09:28:19|51204.62
09:28:20|51209.24
09:28:21|51209.24
09:28:22|51212.98
09:28:24|51224.25
09:28:25|51229.
09:28:26|51229.
09:28:27|51229.
09:28:27|51228.99
09:28:28|51224.38
09:28:29|51225.3
09:28:30|51227.05
09:28:31|51229.99
09:28:33|51239.98
09:28:33|51249.81
09:28:34|51245.81
09:28:35|51245.81
09:28:36|51245.81
09:28:37|51249.82
09:28:38|51254.87
09:28:39|51254.86
09:28:41|51257.65
09:28:42|51254.99
09:28:42|51254.99
09:28:44|51254.99
09:28:44|51254.99
09:28:46|51255.36
09:28:47|51258.
09:28:47|51255.
09:28:50|51254.99
09:28:50|51256.92
09:28:51|51255.
09:28:53|51254.99
09:28:54|51250.
09:28:55|51250.
09:28:56|51248.97
09:28:57|51248.98
09:28:58|51248.98
09:28:59|51247.96
09:29:00|51248.8
09:29:01|51248.8
09:29:02|51248.8
09:29:03|51248.81
09:29:04|51248.81
09:29:05|51232.04
09:29:06|51241.46
09:29:07|51242.84
09:29:08|51247.
09:29:09|51248.81
09:29:10|51254.98
09:29:11|51256.99
09:29:12|51261.09
09:29:13|51266.3
09:29:14|51266.3
09:29:15|51263.22
09:29:17|51252.97
09:29:18|51257.19
09:29:19|51251.1
09:29:21|51251.06
09:29:22|51250.
09:29:23|51237.33
09:29:24|51233.11
09:29:25|51233.11
09:29:26|51233.1
09:29:27|51235.89
09:29:28|51246.33
09:29:29|51232.1
09:29:29|51235.78
09:29:31|51235.79
09:29:31|51235.78
09:29:33|51235.79
09:29:34|51235.79
09:29:35|51227.82
09:29:36|51222.13
09:29:37|51216.99
09:29:37|51216.98
09:29:40|51216.99
09:29:41|51216.54
09:29:41|51222.
09:29:42|51229.33
09:29:43|51234.17
09:29:45|51235.79
09:29:45|51235.78
09:29:47|51235.99
09:29:47|51235.98
09:29:48|51236.9
09:29:50|51236.9
09:29:51|51247.98
09:29:52|51249.99
09:29:52|51249.99
09:29:54|51261.36
09:29:54|51261.36
09:29:56|51261.35
09:29:56|51254.4
09:29:57|51254.4
09:29:58|51254.4
09:30:00|51254.55
09:30:00|51254.56
09:30:01|51252.01
09:30:03|51255.39
09:30:04|51260.
09:30:05|51261.03
09:30:05|51261.35
09:30:07|51263.22
09:30:08|51265.26
09:30:08|51268.7
09:30:10|51274.
09:30:10|51263.21
09:30:12|51252.
09:30:12|51252.
09:30:13|51252.01
09:30:15|51252.
09:30:16|51254.91
09:30:18|51254.92
09:30:19|51259.91
09:30:20|51260.66
09:30:21|51250.
09:30:22|51250.01
09:30:23|51250.
09:30:24|51236.
09:30:24|51230.4
09:30:26|51230.41
09:30:27|51230.41
09:30:28|51218.01
09:30:29|51218.01
09:30:30|51218.
09:30:31|51218.01
09:30:32|51212.97
09:30:33|51205.53
09:30:35|51202.01
09:30:36|51191.1
09:30:36|51184.23
09:30:37|51184.24
09:30:39|51176.
09:30:39|51171.33
09:30:40|51176.
09:30:41|51180.83
09:30:43|51180.83
09:30:44|51185.47
09:30:44|51180.84
09:30:45|51176.87
09:30:47|51172.01
09:30:48|51172.01
09:30:48|51163.19
09:30:50|51163.19
09:30:51|51163.19
09:30:52|51173.76
09:30:53|51168.61
09:30:54|51165.13
09:30:55|51165.12
09:30:56|51165.13
09:30:57|51165.13
09:30:58|51167.98
09:30:59|51152.01
09:31:00|51155.99
09:31:01|51156.
09:31:03|51150.12
09:31:03|51156.77
09:31:04|51159.99
09:31:05|51168.72
09:31:06|51162.45
09:31:07|51160.
09:31:08|51161.34
09:31:09|51152.01
09:31:11|51144.78
09:31:11|51137.31
09:31:12|51137.31
09:31:13|51137.31
09:31:14|51143.26
09:31:16|51139.25
09:31:16|51148.
09:31:17|51154.51
09:31:19|51157.44
09:31:20|51157.43
09:31:21|51157.44
09:31:22|51166.2
09:31:24|51173.46
09:31:25|51173.46
09:31:26|51176.
09:31:27|51180.86
09:31:27|51191.1
09:31:29|51199.99
09:31:29|51200.
09:31:31|51200.
09:31:32|51200.
09:31:33|51205.53
09:31:34|51224.21
09:31:35|51206.08
09:31:36|51203.49
09:31:37|51217.99
09:31:38|51211.08
09:31:39|51215.98
09:31:40|51217.36
09:31:41|51218.46
09:31:42|51218.46
09:31:43|51218.47
09:31:44|51225.99
09:31:46|51222.
09:31:46|51216.84
09:31:48|51214.
09:31:48|51214.01
09:31:49|51207.77
09:31:50|51202.98
09:31:51|51196.51
09:31:53|51191.34
09:31:53|51191.34
09:31:54|51195.15
09:31:55|51195.14
09:31:56|51195.14
09:31:58|51195.14
09:31:58|51195.14
09:31:59|51195.14
09:32:00|51195.14
09:32:02|51199.99
09:32:02|51202.
09:32:04|51202.01
09:32:04|51195.45
09:32:06|51199.14
09:32:06|51201.43
09:32:07|51207.73
09:32:08|51207.77
09:32:09|51218.45
09:32:11|51220.
09:32:12|51220.
09:32:12|51219.99
09:32:14|51222.03
09:32:14|51222.17
09:32:15|51222.18
09:32:16|51222.17
09:32:17|51222.17
09:32:19|51229.82
09:32:21|51230.
09:32:22|51222.19
09:32:23|51222.2
09:32:24|51226.6
09:32:25|51228.63
09:32:26|51229.88
09:32:27|51230.99
09:32:28|51235.46
09:32:29|51239.16
09:32:30|51239.99
09:32:31|51239.98
09:32:32|51218.
09:32:33|51218.01
09:32:34|51239.99
09:32:35|51239.99
09:32:36|51241.46
09:32:37|51242.43
09:32:38|51242.43
09:32:39|51242.43
09:32:40|51242.43
09:32:41|51242.44
09:32:42|51242.43
09:32:43|51242.43
09:32:44|51242.44
09:32:45|51242.43
09:32:46|51242.44
09:32:47|51242.45
09:32:48|51242.44
09:32:50|51242.45
09:32:51|51242.44
09:32:52|51242.44
09:32:52|51247.97
09:32:53|51247.98
09:32:54|51242.
09:32:56|51242.
09:32:56|51242.
09:32:57|51243.65
09:32:59|51248.32
09:32:59|51251.09
09:33:00|51258.
09:33:01|51249.78
09:33:02|51248.
09:33:03|51255.94
09:33:05|51255.94
09:33:05|51248.
09:33:06|51248.01
09:33:07|51248.01
09:33:08|51248.
09:33:09|51250.01
09:33:10|51251.99
09:33:11|51258.24
09:33:12|51258.25
09:33:14|51263.99
09:33:15|51264.84
09:33:16|51269.
09:33:16|51267.62
09:33:17|51267.63
09:33:18|51267.63
09:33:20|51266.01
09:33:22|51266.
09:33:23|51266.
09:33:23|51259.
09:33:25|51258.
09:33:26|51255.7
09:33:28|51255.7
09:33:29|51255.71
09:33:29|51256.3
09:33:31|51256.3
09:33:32|51256.3
09:33:33|51261.99
09:33:34|51262.
09:33:35|51258.09
09:33:36|51258.08
09:33:37|51258.09
09:33:38|51267.31
09:33:40|51260.85
09:33:40|51260.86
09:33:41|51261.99
09:33:43|51262.8
09:33:43|51262.81
09:33:45|51262.81
09:33:45|51272.36
09:33:46|51266.79
09:33:47|51266.79
09:33:48|51266.8
09:33:49|51273.63
09:33:50|51265.38
09:33:52|51262.01
09:33:52|51262.01
09:33:53|51265.38
09:33:55|51265.39
09:33:55|51265.39
09:33:57|51265.39
09:33:57|51268.7
09:33:58|51268.69
09:33:59|51269.99
09:34:01|51269.99
09:34:02|51270.
09:34:02|51270.
09:34:03|51270.4
09:34:04|51264.96
09:34:05|51260.01
09:34:06|51260.01
09:34:07|51260.01
09:34:08|51260.
09:34:10|51260.
09:34:10|51260.01
09:34:11|51263.72
09:34:12|51265.37
09:34:13|51262.83
09:34:15|51262.83
09:34:15|51262.84
09:34:17|51262.84
09:34:18|51262.83
09:34:18|51262.83
09:34:19|51260.01
09:34:21|51260.02
09:34:22|51260.01
09:34:24|51270.
09:34:26|51264.
09:34:27|51260.85
09:34:28|51260.86
09:34:29|51260.02
09:34:30|51252.
09:34:31|51222.
09:34:32|51212.01
09:34:33|51202.
09:34:35|51200.
09:34:36|51198.78
09:34:37|51204.16
09:34:37|51211.1
09:34:39|51211.1
09:34:40|51212.6
09:34:41|51212.01
09:34:42|51212.01
09:34:42|51215.45
09:34:43|51223.91
09:34:44|51216.59
09:34:45|51216.59
09:34:47|51216.59
09:34:48|51212.01
09:34:48|51208.45
09:34:49|51204.28
09:34:50|51204.27
09:34:51|51206.78
09:34:52|51206.
09:34:54|51206.01
09:34:54|51214.94
09:34:56|51217.9
09:34:57|51225.99
09:34:58|51222.68
09:34:59|51218.
09:35:00|51211.11
09:35:01|51215.99
09:35:02|51215.99
09:35:03|51204.27
09:35:04|51201.12
09:35:05|51222.85
09:35:06|51222.86
09:35:07|51233.99
09:35:08|51239.11
09:35:09|51251.09
09:35:10|51246.
09:35:11|51246.
09:35:12|51248.
09:35:13|51258.
09:35:14|51258.
09:35:15|51265.
09:35:16|51269.98
09:35:17|51278.68
09:35:18|51276.
09:35:19|51270.11
09:35:20|51274.73
09:35:21|51271.89
09:35:23|51271.89
09:35:24|51271.89
09:35:25|51275.99
09:35:25|51271.89
09:35:27|51272.74
09:35:28|51275.68
09:35:29|51275.67
09:35:29|51275.67
09:35:30|51274.64
09:35:32|51280.
09:35:33|51279.99
09:35:34|51274.65
09:35:34|51274.64
09:35:36|51274.64
09:35:37|51272.54
09:35:38|51274.64
09:35:39|51274.64
09:35:40|51274.65
09:35:41|51274.65
09:35:42|51282.29
09:35:43|51280.
09:35:44|51280.01
09:35:45|51286.
09:35:46|51286.4
09:35:47|51275.67
09:35:48|51275.67
09:35:49|51275.67
09:35:50|51275.68
09:35:51|51279.99
09:35:52|51280.
09:35:53|51282.81
09:35:54|51282.01
09:35:55|51280.01
09:35:56|51274.64
09:35:57|51274.65
09:35:58|51274.65
09:35:59|51274.65
09:36:01|51274.65
09:36:02|51274.64
09:36:02|51272.4
09:36:04|51279.14
09:36:05|51276.
09:36:06|51276.
09:36:07|51282.8
09:36:07|51288.79
09:36:09|51284.
09:36:10|51284.
09:36:11|51284.
09:36:12|51284.01
09:36:13|51284.
09:36:14|51284.01
09:36:15|51284.01
09:36:16|51279.9
09:36:17|51279.9
09:36:18|51281.19
09:36:19|51281.19
09:36:20|51281.18
09:36:21|51281.18
09:36:22|51281.19
09:36:23|51286.09
09:36:24|51285.57
09:36:25|51285.26
09:36:26|51285.27
09:36:28|51280.23
09:36:29|51280.23
09:36:30|51280.23
09:36:31|51288.
09:36:32|51287.99
09:36:34|51300.
09:36:34|51319.99
09:36:36|51337.49
09:36:37|51349.06
09:36:37|51365.3
09:36:39|51360.
09:36:40|51362.16
09:36:41|51375.67
09:36:42|51375.67
09:36:42|51368.67
09:36:44|51353.62
09:36:45|51352.01
09:36:46|51350.
09:36:47|51350.
09:36:48|51344.33
09:36:49|51344.32
09:36:50|51358.78
09:36:51|51363.76
09:36:52|51361.28
09:36:53|51362.92
09:36:54|51360.25
09:36:56|51397.85
09:36:56|51400.
09:36:58|51429.16
09:36:59|51443.99
09:37:00|51425.22
09:37:01|51423.33
09:37:02|51447.31
09:37:02|51447.13
09:37:04|51467.99
09:37:05|51464.
09:37:06|51481.
09:37:07|51496.99
09:37:07|51488.01
09:37:08|51487.36
09:37:10|51476.01
09:37:10|51483.3
09:37:11|51480.94
09:37:12|51486.01
09:37:13|51484.14
09:37:15|51476.
09:37:15|51476.
09:37:17|51489.43
09:37:18|51496.01
09:37:19|51490.85
09:37:20|51482.56
09:37:21|51486.92
09:37:22|51476.62
09:37:22|51459.34
09:37:24|51471.53
09:37:26|51461.62
09:37:27|51460.
09:37:28|51474.
09:37:29|51477.99
09:37:31|51474.
09:37:31|51479.99
09:37:32|51496.
09:37:33|51496.
09:37:34|51496.
09:37:36|51488.01
09:37:36|51489.89
09:37:38|51498.
09:37:38|51499.
09:37:39|51498.99
09:37:40|51500.
09:37:41|51527.78
09:37:42|51549.64
09:37:44|51553.84
09:37:44|51559.99
09:37:45|51562.1
09:37:47|51576.83
09:37:47|51563.46
09:37:48|51517.2
09:37:49|51517.33
09:37:51|51532.72
09:37:52|51535.18
09:37:53|51517.18
09:37:54|51499.01
09:37:55|51489.89
09:37:55|51489.99
09:37:57|51494.
09:37:58|51471.61
09:37:58|51470.
09:37:59|51461.63
09:38:01|51479.92
09:38:01|51464.92
09:38:03|51451.7
09:38:03|51437.76
09:38:04|51446.72
09:38:05|51442.11
09:38:06|51438.39
09:38:07|51422.01
09:38:09|51410.01
09:38:09|51419.15
09:38:11|51414.
09:38:12|51412.89
09:38:12|51408.76
09:38:13|51405.17
09:38:14|51395.16
09:38:15|51403.99
09:38:16|51412.01
09:38:17|51426.87
09:38:18|51426.88
09:38:19|51437.02
09:38:20|51417.58
09:38:22|51421.64
09:38:23|51438.16
09:38:24|51440.21
09:38:25|51436.01
09:38:26|51431.99
09:38:27|51424.41
09:38:28|51424.42
09:38:29|51421.99
09:38:30|51421.99
09:38:31|51430.76
09:38:32|51430.76
09:38:33|51430.76
09:38:34|51430.76
09:38:35|51438.18
09:38:36|51432.01
09:38:37|51419.85
09:38:38|51418.01
09:38:39|51418.01
09:38:40|51452.65
09:38:41|51455.02
09:38:42|51451.21
09:38:44|51442.01
09:38:44|51432.23
09:38:46|51425.95
09:38:46|51425.94
09:38:47|51432.56
09:38:48|51432.56
09:38:49|51432.56
09:38:51|51437.99
09:38:52|51440.17
09:38:53|51434.01
09:38:54|51434.
09:38:55|51432.
09:38:56|51437.62
09:38:57|51441.07
09:38:58|51441.07
09:38:58|51446.
09:39:00|51449.99
09:39:00|51452.19
09:39:01|51448.01
09:39:03|51442.18
09:39:04|51438.
09:39:04|51435.33
09:39:06|51444.3
09:39:07|51438.04
09:39:08|51433.99
09:39:08|51428.
09:39:09|51421.99
09:39:10|51415.01
09:39:12|51410.01
09:39:12|51400.01
09:39:14|51404.
09:39:14|51404.01
09:39:16|51408.75
09:39:16|51414.29
09:39:18|51421.09
09:39:20|51432.79
09:39:21|51432.79
09:39:22|51428.37
09:39:24|51412.
09:39:24|51414.
09:39:26|51409.09
09:39:27|51400.67
09:39:28|51400.01
09:39:29|51400.
09:39:30|51400.01
09:39:31|51400.19
09:39:32|51403.3
09:39:33|51403.41
09:39:34|51403.4
09:39:35|51402.11
09:39:37|51400.01
09:39:38|51405.68
09:39:38|51406.72
09:39:40|51417.99
09:39:41|51418.4
09:39:42|51418.4
09:39:42|51418.4
09:39:44|51418.4
09:39:45|51415.99
09:39:46|51415.99
09:39:47|51408.49
09:39:48|51408.49
09:39:49|51415.99
09:39:50|51423.18
09:39:51|51428.64
09:39:53|51441.07
09:39:53|51441.07
09:39:55|51452.18
09:39:56|51447.03
09:39:57|51436.01
09:39:58|51428.04
09:39:59|51428.04
09:40:00|51423.17
09:40:01|51406.74
09:40:03|51401.62
09:40:04|51390.96
09:40:06|51399.99
09:40:07|51399.99
09:40:07|51418.
09:40:08|51428.22
09:40:10|51439.37
09:40:10|51430.
09:40:11|51423.17
09:40:13|51414.01
09:40:13|51414.01
09:40:14|51414.01
09:40:16|51420.
09:40:16|51424.05
09:40:18|51424.04
09:40:19|51416.45
09:40:21|51428.85
09:40:21|51424.
09:40:22|51424.01
09:40:24|51424.
09:40:25|51424.
09:40:26|51424.01
09:40:28|51406.
09:40:28|51402.
09:40:29|51403.54
09:40:31|51408.2
09:40:32|51415.39
09:40:33|51421.09
09:40:34|51421.12
09:40:35|51423.99
09:40:36|51426.88
09:40:37|51426.87
09:40:38|51426.87
09:40:39|51420.
09:40:40|51411.11
09:40:41|51409.93
09:40:42|51409.93
09:40:43|51409.93
09:40:45|51409.93
09:40:46|51418.
09:40:46|51421.09
09:40:47|51421.09
09:40:48|51414.01
09:40:49|51407.77
09:40:50|51405.28
09:40:51|51403.18
09:40:52|51400.02
09:40:53|51400.
09:40:55|51392.07
09:40:56|51392.07
09:40:57|51403.17
09:40:57|51403.17
09:40:59|51403.18
09:40:59|51403.18
09:41:01|51402.
09:41:02|51400.01
09:41:02|51395.01
09:41:03|51395.01
09:41:04|51391.31
09:41:06|51391.31
09:41:06|51391.31
09:41:08|51391.31
09:41:09|51412.27
09:41:10|51424.04
09:41:10|51430.94
09:41:11|51426.99
09:41:12|51422.46
09:41:13|51430.82
09:41:14|51433.24
09:41:15|51433.24
09:41:17|51430.
09:41:17|51430.
09:41:19|51430.
09:41:20|51424.
09:41:21|51424.
09:41:22|51428.24
09:41:23|51430.
09:41:25|51429.99
09:41:27|51437.19
09:41:27|51445.19
09:41:28|51448.53
09:41:29|51450.
09:41:30|51449.99
09:41:32|51438.68
09:41:33|51438.69
09:41:34|51428.23
09:41:35|51424.01
09:41:35|51416.17
09:41:37|51416.18
09:41:38|51416.18
09:41:39|51416.18
09:41:40|51416.17
09:41:41|51416.18
09:41:43|51416.18
09:41:44|51416.18
09:41:45|51422.65
09:41:46|51422.65
09:41:47|51422.64
09:41:49|51422.65
09:41:49|51417.21
09:41:50|51417.21
09:41:51|51417.21
09:41:52|51416.18
09:41:53|51414.97
09:41:55|51406.01
09:41:55|51411.11
09:41:57|51416.
09:41:57|51427.18
09:41:59|51434.
09:41:59|51434.
09:42:01|51439.9
09:42:02|51430.01
09:42:03|51430.01
09:42:04|51428.97
09:42:05|51428.97
09:42:06|51428.96
09:42:07|51426.
09:42:08|51422.09
09:42:09|51422.1
09:42:10|51443.99
09:42:11|51445.75
09:42:12|51469.54
09:42:13|51467.06
09:42:14|51464.02
09:42:15|51464.01
09:42:16|51464.01
09:42:17|51464.02
09:42:18|51465.09
09:42:19|51465.74
09:42:21|51467.6
09:42:21|51467.61
09:42:22|51467.61
09:42:24|51485.
09:42:25|51485.
09:42:26|51485.
09:42:27|51487.71
09:42:28|51482.01
09:42:29|51484.2
09:42:31|51496.65
09:42:32|51496.65
09:42:33|51494.59
09:42:35|51494.59
09:42:35|51476.
09:42:36|51481.2
09:42:38|51481.21
09:42:38|51481.21
09:42:40|51481.2
09:42:40|51484.
09:42:41|51483.99
09:42:42|51468.61
09:42:44|51467.6
09:42:44|51467.61
09:42:46|51475.99
09:42:47|51467.2
09:42:48|51467.21
09:42:49|51467.2
09:42:49|51468.
09:42:51|51468.
09:42:52|51456.51
09:42:52|51456.51
09:42:54|51458.
09:42:55|51457.99
09:42:56|51458.
09:42:57|51445.16
09:42:58|51440.85
09:42:59|51435.49
09:43:01|51435.48
09:43:02|51421.1
09:43:03|51409.52
09:43:04|51419.1
09:43:05|51423.58
09:43:07|51437.58
09:43:07|51437.59
09:43:08|51450.42
09:43:09|51451.09
09:43:10|51451.1
09:43:11|51455.82
09:43:12|51455.83
09:43:13|51445.83
09:43:15|51439.67
09:43:16|51432.01
09:43:17|51431.1
09:43:17|51426.85
09:43:18|51426.85
09:43:19|51426.85
09:43:20|51426.85
09:43:22|51416.21
09:43:24|51413.89
09:43:25|51420.
09:43:25|51419.99
09:43:26|51421.36
09:43:28|51421.35
09:43:29|51421.48
09:43:30|51416.01
09:43:31|51414.
09:43:33|51414.01
09:43:33|51412.81
09:43:35|51412.44
09:43:36|51411.11
09:43:37|51411.1
09:43:38|51413.47
09:43:38|51413.47
09:43:39|51405.22
09:43:40|51410.4
09:43:42|51410.41
09:43:42|51413.99
09:43:43|51415.99
09:43:45|51415.99
09:43:45|51415.99
09:43:46|51415.99
09:43:47|51426.84
09:43:48|51426.84
09:43:49|51426.85
09:43:51|51441.1
09:43:52|51441.34
09:43:52|51441.34
09:43:53|51438.
09:43:55|51434.01
09:43:55|51434.01
09:43:56|51434.01
09:43:57|51440.75
09:43:58|51455.99
09:43:59|51455.99
09:44:01|51455.12
09:44:02|51455.13
09:44:02|51461.09
09:44:03|51465.99
09:44:04|51458.
09:44:05|51456.
09:44:07|51451.84
09:44:08|51451.69
09:44:08|51451.68
09:44:10|51451.69
09:44:10|51458.11
09:44:11|51461.94
09:44:13|51461.94
09:44:14|51463.89
09:44:15|51460.
09:44:16|51461.88
09:44:16|51461.87
09:44:18|51461.88
09:44:18|51477.05
09:44:19|51479.1
09:44:21|51480.
09:44:22|51481.99
09:44:24|51476.76
09:44:24|51468.88
09:44:26|51465.42
09:44:28|51465.42
09:44:29|51465.41
09:44:30|51465.41
09:44:31|51438.77
09:44:31|51420.01
09:44:33|51431.94
09:44:33|51436.
09:44:35|51436.
09:44:36|51439.48
09:44:36|51439.47
09:44:38|51432.76
09:44:39|51432.77
09:44:39|51432.76
09:44:40|51431.09
09:44:42|51429.98
09:44:42|51429.99
09:44:43|51435.22
09:44:45|51432.52
09:44:46|51432.51
09:44:47|51432.52
09:44:47|51435.65
09:44:49|51429.43
09:44:50|51428.
09:44:51|51426.79
09:44:52|51423.03
09:44:52|51423.04
09:44:55|51432.51
09:44:55|51430.
09:44:57|51424.68
09:44:57|51424.11
09:44:58|51424.1
09:45:00|51424.11
09:45:01|51424.11
09:45:02|51424.11
09:45:02|51424.11
09:45:03|51424.11
09:45:04|51427.3
09:45:06|51441.99
09:45:07|51449.99
09:45:08|51444.7
09:45:08|51438.18
09:45:09|51438.01
09:45:11|51438.02
09:45:12|51440.45
09:45:13|51445.63
09:45:14|51445.63
09:45:15|51445.63
09:45:16|51445.64
09:45:17|51448.16
09:45:18|51448.15
09:45:19|51451.99
09:45:20|51450.67
09:45:21|51457.11
09:45:23|51454.01
09:45:24|51448.
09:45:26|51448.
09:45:27|51448.
09:45:29|51448.01
09:45:30|51448.
09:45:30|51438.03
09:45:32|51436.
09:45:32|51436.
09:45:34|51436.01
09:45:34|51431.11
09:45:35|51431.1
09:45:37|51431.11
09:45:37|51432.01
09:45:39|51432.
09:45:40|51434.26
09:45:41|51434.26
09:45:42|51461.95
09:45:43|51481.45
09:45:44|51479.12
09:45:46|51480.33
09:45:47|51480.33
09:45:47|51480.33
09:45:48|51480.45
09:45:49|51478.
09:45:50|51472.01
09:45:51|51477.88
09:45:53|51479.63
09:45:53|51479.62
09:45:54|51479.62
09:45:56|51479.63
09:45:57|51479.63
09:45:58|51488.97
09:45:59|51482.4
09:45:59|51480.38
09:46:00|51485.54
09:46:02|51485.54
09:46:03|51485.54
09:46:04|51471.68
09:46:05|51477.27
09:46:06|51477.26
09:46:08|51465.16
09:46:08|51465.16
09:46:09|51436.71
09:46:11|51430.01
09:46:12|51441.1
09:46:13|51446.
09:46:14|51445.99
09:46:14|51445.99
09:46:15|51446.
09:46:16|51434.2
09:46:17|51433.7
09:46:18|51439.88
09:46:19|51439.89
09:46:20|51438.29
09:46:21|51438.3
09:46:23|51429.03
09:46:24|51429.04
09:46:25|51426.44
09:46:26|51426.44
09:46:28|51431.51
09:46:29|51433.99
09:46:31|51434.
09:46:32|51426.45
09:46:33|51426.45
09:46:34|51426.44
09:46:35|51423.04
09:46:36|51416.94
09:46:37|51416.18
09:46:38|51415.01
09:46:39|51415.02
09:46:40|51415.02
09:46:41|51415.01
09:46:42|51414.
09:46:44|51406.38
09:46:45|51400.
09:46:46|51403.17
09:46:46|51400.12
09:46:48|51386.
09:46:49|51385.99
09:46:49|51382.51
09:46:51|51382.5
09:46:52|51377.8
09:46:53|51383.99
09:46:54|51389.99
09:46:56|51389.99
09:46:57|51380.03
09:46:57|51378.68
09:46:58|51376.45
09:46:59|51376.44
09:47:01|51376.45
09:47:02|51380.03
09:47:02|51380.03
09:47:04|51370.01
09:47:05|51357.32
09:47:05|51342.9
09:47:06|51349.84
09:47:08|51346.2
09:47:09|51346.19
09:47:09|51346.19
09:47:11|51345.16
09:47:12|51345.17
09:47:13|51347.76
09:47:14|51344.58
09:47:14|51343.54
09:47:16|51347.76
09:47:17|51351.74
09:47:18|51362.01
09:47:18|51353.79
09:47:19|51353.78
09:47:20|51353.78
09:47:22|51350.01
09:47:23|51333.
09:47:24|51333.
09:47:25|51333.
09:47:27|51337.95
09:47:27|51342.34
09:47:29|51342.33
09:47:31|51345.68
09:47:32|51345.68
09:47:33|51353.66
09:47:34|51351.26
09:47:34|51366.39
09:47:37|51380.02
09:47:38|51374.28
09:47:39|51370.21
09:47:40|51362.67
09:47:40|51362.01
09:47:42|51361.11
09:47:42|51355.
09:47:44|51356.79
09:47:45|51361.1
09:47:46|51364.97
09:47:47|51364.98
09:47:48|51371.09
09:47:49|51371.09
09:47:50|51371.09
09:47:51|51371.09
09:47:52|51371.09
09:47:53|51371.1
09:47:54|51371.1
09:47:55|51371.09
09:47:57|51371.1
09:47:58|51371.09
09:47:59|51371.09
09:48:00|51371.1
09:48:01|51376.33
09:48:02|51380.
09:48:03|51379.99
09:48:04|51380.
09:48:05|51380.07
09:48:06|51389.51
09:48:07|51394.6
09:48:08|51401.1
09:48:09|51401.1
09:48:10|51401.1
09:48:11|51403.16
09:48:12|51410.14
09:48:13|51419.99
09:48:14|51421.
09:48:15|51426.94
09:48:16|51426.95
09:48:17|51426.94
09:48:18|51431.08
09:48:19|51438.3
09:48:20|51438.46
09:48:21|51438.45
09:48:22|51442.75
09:48:23|51449.99
09:48:24|51449.99
09:48:25|51455.99
09:48:26|51442.78
09:48:27|51442.68
09:48:28|51449.66
09:48:29|51453.43
09:48:30|51457.81
09:48:31|51452.
09:48:32|51452.61
09:48:34|51449.67
09:48:35|51446.
09:48:36|51465.15
09:48:37|51458.01
09:48:38|51450.41
09:48:39|51450.42
09:48:40|51450.41
09:48:42|51449.76
09:48:42|51446.12
09:48:43|51446.13
09:48:44|51446.12
09:48:46|51446.12
09:48:46|51446.13
09:48:47|51450.3
09:48:48|51450.29
09:48:50|51450.3
09:48:51|51450.29
09:48:52|51450.29
09:48:53|51450.29
09:48:54|51450.3
09:48:55|51450.3
09:48:56|51450.29
09:48:57|51447.38
09:48:58|51447.39
09:48:59|51446.13
09:48:59|51439.
09:49:00|51444.48
09:49:01|51447.63
09:49:02|51447.64
09:49:03|51463.93
09:49:04|51469.86
09:49:05|51476.
09:49:07|51468.25
09:49:07|51459.79
09:49:08|51456.01
09:49:10|51460.76
09:49:10|51460.75
09:49:11|51465.97
09:49:12|51467.33
09:49:13|51464.
09:49:14|51464.01
09:49:15|51462.66
09:49:16|51462.66
09:49:17|51462.65
09:49:18|51466.01
09:49:20|51470.
09:49:21|51475.68
09:49:21|51482.91
09:49:23|51485.52
09:49:24|51486.35
09:49:24|51488.91
09:49:26|51486.02
09:49:27|51486.01
09:49:29|51486.01
09:49:29|51486.
09:49:31|51486.01
09:49:31|51487.99
09:49:34|51476.16
09:49:34|51477.17
09:49:36|51479.87
09:49:37|51486.
09:49:37|51486.
09:49:38|51487.99
09:49:39|51488.
09:49:41|51487.99
09:49:41|51484.01
09:49:42|51484.
09:49:43|51484.
09:49:44|51484.01
09:49:46|51484.
09:49:47|51484.01
09:49:47|51500.
09:49:50|51518.1
09:49:51|51521.83
09:49:51|51549.19
09:49:53|51558.
09:49:54|51562.25
09:49:54|51594.14
09:49:56|51604.
09:49:56|51635.03
09:49:58|51643.78
09:49:58|51641.63
09:50:00|51635.28
09:50:00|51620.07
09:50:01|51598.04
09:50:02|51612.97
09:50:04|51598.
09:50:05|51592.01
09:50:06|51585.5
09:50:07|51569.04
09:50:08|51573.98
09:50:09|51562.02
09:50:10|51567.35
09:50:11|51567.36
09:50:12|51556.
09:50:13|51538.05
09:50:14|51550.
09:50:15|51559.99
09:50:16|51578.
09:50:17|51581.98
09:50:18|51593.99
09:50:19|51613.12
09:50:21|51608.
09:50:21|51619.89
09:50:22|51624.48
09:50:23|51626.97
09:50:25|51622.37
09:50:25|51605.03
09:50:27|51616.09
09:50:28|51620.
09:50:30|51612.01
09:50:30|51624.49
09:50:32|51646.61
09:50:33|51648.11
09:50:34|51654.99
09:50:36|51657.99
09:50:37|51667.91
09:50:37|51683.1
09:50:39|51674.99
09:50:40|51680.82
09:50:41|51654.91
09:50:42|51635.3
09:50:43|51619.98
09:50:44|51627.93
09:50:45|51641.49
09:50:45|51633.01
09:50:47|51634.01
09:50:48|51627.94
09:50:49|51620.8
09:50:49|51620.81
09:50:50|51621.99
09:50:52|51641.5
09:50:53|51661.3
09:50:54|51661.31
09:50:55|51661.31
09:50:56|51665.37
09:50:57|51670.
09:50:59|51645.23
09:51:00|51636.16
09:51:00|51634.93
09:51:01|51634.93
09:51:03|51644.
09:51:03|51666.57
09:51:04|51658.41
09:51:05|51645.86
09:51:06|51636.01
09:51:08|51645.99
09:51:09|51642.
09:51:10|51638.09
09:51:11|51651.1
09:51:12|51662.8
09:51:13|51651.
09:51:14|51649.99
09:51:15|51632.
09:51:16|51639.13
09:51:17|51638.58
09:51:18|51634.09
09:51:19|51631.38
09:51:20|51631.38
09:51:21|51638.66
09:51:22|51632.01
09:51:23|51626.01
09:51:25|51630.01
09:51:26|51626.49
09:51:26|51626.49
09:51:27|51622.64
09:51:29|51623.87
09:51:30|51623.86
09:51:32|51623.86
09:51:32|51623.87
09:51:34|51630.
09:51:35|51629.99
09:51:36|51623.87
09:51:38|51623.88
09:51:38|51620.8
09:51:40|51603.77
09:51:41|51606.72
09:51:41|51618.29
09:51:42|51621.17
09:51:43|51615.36
09:51:45|51602.
09:51:46|51598.01
09:51:47|51600.01
09:51:48|51598.09
09:51:49|51593.99
09:51:51|51584.
09:51:52|51581.98
09:51:53|51568.
09:51:53|51560.67
09:51:55|51572.31
09:51:56|51590.
09:51:56|51588.32
09:51:58|51591.1
09:51:59|51591.09
09:52:00|51591.09
09:52:00|51584.
09:52:01|51590.4
09:52:03|51611.09
09:52:04|51633.91
09:52:05|51638.57
09:52:05|51649.99
09:52:06|51658.6
09:52:08|51655.28
09:52:09|51644.26
09:52:09|51636.
09:52:11|51624.75
09:52:11|51622.
09:52:13|51616.
09:52:14|51614.02
09:52:15|51604.9
09:52:16|51612.
09:52:17|51617.35
09:52:18|51616.02
09:52:19|51621.99
09:52:20|51630.41
09:52:21|51624.44
09:52:22|51614.
09:52:23|51610.99
09:52:25|51604.01
09:52:25|51602.46
09:52:27|51598.
09:52:28|51596.88
09:52:28|51596.89
09:52:30|51592.01
09:52:31|51603.16
09:52:31|51603.16
09:52:33|51603.16
09:52:34|51600.82
09:52:36|51604.31
09:52:37|51594.5
09:52:38|51597.99
09:52:39|51598.
09:52:40|51597.99
09:52:41|51606.65
09:52:42|51605.24
09:52:44|51600.01
09:52:44|51604.3
09:52:45|51600.
09:52:46|51598.
09:52:48|51590.3
09:52:48|51596.85
09:52:50|51596.84
09:52:50|51596.85
09:52:51|51607.09
09:52:52|51607.99
09:52:54|51608.
09:52:55|51607.09
09:52:56|51595.51
09:52:57|51595.5
09:52:58|51595.48
09:52:59|51595.47
09:53:01|51595.47
09:53:02|51591.62
09:53:02|51591.61
09:53:04|51597.01
09:53:04|51604.
09:53:05|51603.99
09:53:06|51604.
09:53:07|51604.
09:53:08|51604.
09:53:10|51607.98
09:53:10|51610.
09:53:11|51615.99
09:53:12|51616.
09:53:14|51629.76
09:53:15|51635.
09:53:15|51635.
09:53:16|51635.
09:53:18|51638.
09:53:18|51632.74
09:53:19|51621.99
09:53:21|51608.53
09:53:21|51608.54
09:53:22|51606.28
09:53:23|51601.1
09:53:24|51601.11
09:53:25|51598.
09:53:27|51596.
09:53:28|51598.
09:53:28|51596.12
09:53:29|51590.8
09:53:30|51590.8
09:53:32|51590.8
09:53:33|51590.79
09:53:35|51600.64
09:53:36|51602.53
09:53:38|51609.99
09:53:39|51600.
09:53:40|51598.59
09:53:41|51598.6
09:53:42|51615.28
09:53:43|51616.91
09:53:44|51608.04
09:53:45|51607.66
09:53:47|51607.66
09:53:47|51607.67
09:53:49|51601.11
09:53:49|51596.01
09:53:50|51596.
09:53:51|51596.
09:53:53|51592.65
09:53:54|51592.01
09:53:55|51591.31
09:53:56|51591.3
09:53:58|51585.95
09:53:59|51583.22
09:54:00|51587.67
09:54:01|51586.02
09:54:02|51586.01
09:54:03|51584.01
09:54:04|51584.02
09:54:05|51584.01
09:54:06|51584.01
09:54:07|51593.99
09:54:08|51593.99
09:54:09|51593.99
09:54:10|51593.99
09:54:11|51593.38
09:54:13|51589.99
09:54:13|51584.02
09:54:14|51584.02
09:54:16|51584.03
09:54:17|51580.
09:54:18|51580.
09:54:19|51580.
09:54:20|51580.
09:54:21|51576.73
09:54:22|51583.99
09:54:23|51583.99
09:54:24|51578.
09:54:25|51568.67
09:54:26|51568.67
09:54:27|51568.68
09:54:28|51568.67
09:54:29|51562.01
09:54:30|51558.01
09:54:31|51548.01
09:54:32|51548.
09:54:34|51546.34
09:54:35|51546.35
09:54:36|51543.13
09:54:37|51538.34
09:54:38|51529.3
09:54:40|51541.99
09:54:41|51541.22
09:54:42|51551.73
09:54:42|51551.65
09:54:44|51558.94
09:54:45|51565.96
09:54:46|51569.55
09:54:47|51562.67
09:54:48|51560.13
09:54:49|51560.13
09:54:49|51561.43
09:54:51|51561.51
09:54:52|51562.68
09:54:53|51562.67
09:54:54|51562.67
09:54:54|51562.68
09:54:55|51562.67
09:54:57|51562.68
09:54:58|51562.68
09:54:59|51562.67
09:55:01|51562.67
09:55:01|51562.68
09:55:03|51562.67
09:55:03|51562.67
09:55:04|51562.68
09:55:06|51564.
09:55:06|51563.99
09:55:07|51562.68
09:55:09|51562.68
09:55:10|51562.68
09:55:11|51562.67
09:55:12|51555.73
09:55:13|51552.01
09:55:14|51552.
09:55:15|51550.02
09:55:16|51550.01
09:55:17|51548.01
09:55:18|51544.33
09:55:19|51544.32
09:55:20|51544.32
09:55:21|51549.44
09:55:22|51554.64
09:55:23|51562.55
09:55:24|51570.
09:55:25|51569.99
09:55:26|51566.01
09:55:27|51562.
09:55:28|51560.01
09:55:29|51560.
09:55:30|51560.
09:55:31|51560.
09:55:32|51560.
09:55:34|51560.
09:55:34|51554.
09:55:36|51547.28
09:55:37|51553.98
09:55:37|51553.97
09:55:39|51560.
09:55:40|51561.99
09:55:41|51561.99
09:55:43|51564.04
09:55:44|51564.03
09:55:45|51569.99
09:55:46|51576.29
09:55:47|51576.28
09:55:48|51576.29
09:55:49|51576.28
09:55:50|51576.28
09:55:51|51577.98
09:55:52|51576.23
09:55:53|51564.04
09:55:55|51564.04
09:55:55|51554.
09:55:57|51546.07
09:55:58|51546.07
09:55:59|51546.01
09:55:59|51546.
09:56:01|51544.74
09:56:01|51544.74
09:56:02|51544.74
09:56:04|51550.49
09:56:05|51554.04
09:56:06|51563.93
09:56:07|51564.04
09:56:08|51564.04
09:56:09|51564.04
09:56:10|51562.01
09:56:11|51558.01
09:56:12|51557.99
09:56:13|51548.
09:56:14|51548.
09:56:15|51544.33
09:56:17|51532.83
09:56:17|51532.01
09:56:18|51532.01
09:56:20|51532.
09:56:21|51532.01
09:56:21|51539.95
09:56:23|51539.42
09:56:24|51539.42
09:56:24|51539.42
09:56:26|51544.73
09:56:26|51547.99
09:56:27|51548.
09:56:29|51548.
09:56:30|51548.
09:56:30|51564.04
09:56:32|51570.01
09:56:33|51586.
09:56:33|51586.01
09:56:34|51586.61
09:56:37|51586.81
09:56:39|51586.81
09:56:40|51586.82
09:56:41|51593.99
09:56:41|51610.
09:56:43|51616.37
09:56:44|51622.
09:56:45|51620.12
09:56:46|51620.01
09:56:47|51611.88
09:56:48|51609.75
09:56:49|51609.75
09:56:50|51602.
09:56:51|51609.75
09:56:52|51609.74
09:56:53|51614.57
09:56:54|51614.57
09:56:55|51616.43
09:56:56|51616.43
09:56:58|51616.43
09:56:59|51620.2
09:57:00|51621.71
09:57:01|51632.03
09:57:02|51641.09
09:57:02|51641.09
09:57:04|51641.09
09:57:04|51641.09
09:57:06|51641.99
09:57:07|51634.
09:57:09|51637.12
09:57:10|51642.95
09:57:10|51642.95
09:57:11|51642.96
09:57:13|51642.95
09:57:13|51642.95
09:57:15|51649.99
09:57:15|51650.
09:57:16|51655.28
09:57:17|51666.61
09:57:18|51651.1
09:57:19|51655.46
09:57:20|51657.31
09:57:21|51657.31
09:57:22|51657.32
09:57:23|51646.98
09:57:24|51640.01
09:57:26|51631.1
09:57:26|51629.55
09:57:27|51616.44
09:57:28|51610.07
09:57:29|51609.02
09:57:30|51601.21
09:57:31|51601.21
09:57:32|51594.1
09:57:34|51603.99
09:57:35|51611.1
09:57:35|51616.44
09:57:37|51616.44
09:57:38|51625.7
09:57:39|51629.43
09:57:40|51622.
09:57:41|51629.43
09:57:42|51629.43
09:57:43|51630.
09:57:44|51631.09
09:57:45|51631.09
09:57:46|51631.1
09:57:47|51631.1
09:57:48|51632.64
09:57:49|51639.92
09:57:50|51636.22
09:57:51|51636.22
09:57:52|51636.22
09:57:53|51636.22
09:57:54|51636.23
09:57:55|51638.72
09:57:57|51644.
09:57:57|51646.16
09:57:58|51659.17
09:58:00|51659.17
09:58:00|51659.17
09:58:02|51654.
09:58:03|51650.02
09:58:04|51647.97
09:58:05|51649.88
09:58:06|51649.35
09:58:07|51648.01
09:58:08|51646.01
09:58:09|51644.02
09:58:10|51643.98
09:58:11|51642.01
09:58:12|51636.22
09:58:13|51639.28
09:58:15|51641.45
09:58:16|51641.45
09:58:16|51641.45
09:58:17|51641.44
09:58:18|51641.44
09:58:20|51641.44
09:58:21|51640.92
09:58:22|51638.01
09:58:23|51634.01
09:58:23|51638.75
09:58:26|51639.99
09:58:26|51634.72
09:58:27|51642.
09:58:28|51641.99
09:58:29|51641.99
09:58:30|51643.99
09:58:31|51644.
09:58:33|51644.
09:58:34|51643.99
09:58:34|51643.47
09:58:35|51643.36
09:58:37|51643.35
09:58:39|51646.62
09:58:39|51646.62
09:58:41|51646.63
09:58:42|51646.62
09:58:43|51646.62
09:58:44|51646.62
09:58:45|51628.
09:58:46|51626.01
09:58:47|51622.03
09:58:49|51625.88
09:58:50|51618.32
09:58:51|51556.
09:58:52|51571.99
09:58:53|51573.62
09:58:53|51573.62
09:58:54|51590.89
09:58:56|51581.11
09:58:57|51581.11
09:58:58|51581.11
09:58:59|51581.11
09:59:00|51578.04
09:59:01|51578.04
09:59:01|51572.01
09:59:03|51572.
09:59:03|51577.99
09:59:04|51577.43
09:59:06|51572.32
09:59:07|51572.02
09:59:08|51564.52
09:59:09|51562.59
09:59:10|51559.59
09:59:10|51559.58
09:59:12|51557.02
09:59:13|51557.02
09:59:14|51557.01
09:59:15|51550.94
09:59:16|51550.01
09:59:17|51544.75
09:59:18|51535.99
09:59:19|51535.99
09:59:20|51535.98
09:59:21|51534.02
09:59:22|51534.02
09:59:24|51545.97
09:59:25|51545.97
09:59:26|51545.97
09:59:27|51545.97
09:59:28|51563.59
09:59:28|51563.58
09:59:29|51563.58
09:59:30|51563.59
09:59:31|51563.59
09:59:32|51571.04
09:59:33|51571.04
09:59:34|51576.
09:59:35|51577.43
09:59:36|51577.47
09:59:39|51566.07
09:59:40|51561.11
09:59:41|51553.39
09:59:42|51555.86
09:59:43|51561.83
09:59:44|51561.83
09:59:45|51561.84
09:59:46|51561.83
09:59:46|51563.47
09:59:48|51571.42
09:59:50|51571.41
09:59:51|51571.41
09:59:51|51571.42
09:59:52|51571.42
09:59:53|51571.41
09:59:55|51564.91
09:59:56|51564.
09:59:57|51562.
09:59:58|51556.
09:59:59|51556.
10:00:00|51551.1
10:00:01|51546.
10:00:01|51561.1
10:00:03|51564.
10:00:04|51571.08
10:00:06|51581.09
10:00:07|51584.87
10:00:07|51584.87
10:00:09|51576.39
10:00:09|51574.28
10:00:11|51556.
10:00:11|51544.06
10:00:13|51542.51
10:00:13|51546.
10:00:15|51546.
10:00:15|51546.
10:00:17|51541.1
10:00:17|51541.11
10:00:19|51541.99
10:00:20|51542.
10:00:21|51536.71
10:00:22|51536.71
10:00:23|51533.4
10:00:24|51533.39
10:00:25|51533.99
10:00:26|51533.99
10:00:27|51539.99
10:00:28|51548.31
10:00:29|51541.22
10:00:29|51539.99
10:00:31|51537.13
10:00:32|51534.74
10:00:33|51534.74
10:00:33|51534.74
10:00:35|51534.74
10:00:36|51531.89
10:00:37|51520.01
10:00:38|51518.05
10:00:40|51511.11
10:00:41|51511.1
10:00:43|51510.01
10:00:43|51510.01
10:00:45|51507.19
10:00:46|51504.93
10:00:47|51495.
10:00:48|51492.01
10:00:49|51490.01
10:00:49|51480.01
10:00:50|51475.64
10:00:52|51472.07
10:00:53|51484.
10:00:53|51486.29
10:00:55|51490.01
10:00:56|51490.87
10:00:57|51497.22
10:00:57|51498.53
10:00:59|51498.53
10:01:00|51498.52
10:01:01|51498.53
10:01:01|51504.
10:01:03|51496.42
10:01:04|51486.29
10:01:05|51481.62
10:01:06|51481.62
10:01:07|51472.06
10:01:08|51472.06
10:01:09|51472.
10:01:10|51466.
10:01:11|51466.
10:01:12|51466.91
10:01:13|51469.71
10:01:14|51469.7
10:01:15|51469.7
10:01:16|51474.99
10:01:17|51466.12
10:01:18|51466.13
10:01:19|51464.01
10:01:20|51470.96
10:01:21|51469.99
10:01:22|51464.34
10:01:23|51465.9
10:01:24|51467.89
10:01:25|51469.97
10:01:26|51484.
10:01:27|51476.
10:01:28|51479.99
10:01:29|51478.88
10:01:30|51478.88
10:01:31|51480.
10:01:32|51480.
10:01:33|51486.33
10:01:34|51486.44
10:01:35|51486.
10:01:36|51486.
10:01:37|51481.1
10:01:39|51481.1
10:01:39|51481.65
10:01:41|51481.66
10:01:42|51482.08
10:01:43|51482.09
10:01:44|51493.
10:01:45|51497.99
10:01:46|51499.99
10:01:48|51492.57
10:01:49|51492.58
10:01:50|51497.49
10:01:50|51497.49
10:01:52|51478.89
10:01:53|51471.1
10:01:53|51466.81
10:01:54|51464.36
10:01:56|51467.5
10:01:57|51471.64
10:01:58|51487.77
10:01:58|51480.01
10:01:59|51472.34
10:02:00|51471.11
10:02:02|51466.82
10:02:02|51466.81
10:02:04|51472.22
10:02:05|51481.09
10:02:06|51481.09
10:02:07|51474.66
10:02:07|51475.99
10:02:09|51475.99
10:02:10|51472.35
10:02:10|51472.34
10:02:12|51472.35
10:02:13|51472.34
10:02:14|51472.34
10:02:15|51472.34
10:02:16|51490.21
10:02:17|51492.65
10:02:18|51485.27
10:02:19|51479.14
10:02:20|51472.34
10:02:20|51471.1
10:02:22|51471.11
10:02:23|51470.49
10:02:24|51470.
10:02:25|51470.01
10:02:26|51465.7
10:02:27|51463.84
10:02:28|51475.39
10:02:29|51467.24
10:02:30|51464.37
10:02:31|51479.73
10:02:33|51479.74
10:02:34|51474.38
10:02:34|51472.
10:02:35|51472.01
10:02:37|51466.01
10:02:37|51466.
10:02:39|51454.18
10:02:39|51454.17
10:02:41|51450.01
10:02:42|51446.19
10:02:44|51458.64
10:02:44|51464.36
10:02:46|51466.01
10:02:47|51472.34
10:02:48|51487.72
10:02:49|51478.17
10:02:50|51478.
10:02:52|51467.4
10:02:53|51466.01
10:02:53|51466.01
10:02:55|51481.09
10:02:56|51481.09
10:02:57|51476.
10:02:59|51488.
10:03:00|51484.
10:03:01|51487.88
10:03:01|51496.66
10:03:03|51496.65
10:03:03|51496.65
10:03:04|51490.22
10:03:05|51490.22
10:03:06|51492.12
10:03:07|51509.99
10:03:09|51510.52
10:03:10|51513.62
10:03:11|51514.01
10:03:12|51515.22
10:03:13|51516.
10:03:14|51517.33
10:03:15|51517.33
10:03:16|51519.99
10:03:17|51521.1
10:03:18|51523.2
10:03:19|51523.21
10:03:20|51526.
10:03:21|51527.06
10:03:22|51527.06
10:03:23|51526.
10:03:24|51529.6
10:03:25|51534.
10:03:26|51534.05
10:03:27|51519.39
10:03:28|51512.
10:03:29|51506.01
10:03:30|51504.05
10:03:31|51497.58
10:03:32|51497.58
10:03:33|51489.25
10:03:34|51478.46
10:03:35|51466.24
10:03:36|51456.32
10:03:37|51451.1
10:03:39|51450.01
10:03:39|51448.3
10:03:40|51448.
10:03:41|51447.99
10:03:43|51449.99
10:03:45|51450.
10:03:46|51450.
10:03:47|51443.27
10:03:48|51446.74
10:03:50|51446.41
10:03:50|51446.74
10:03:51|51455.99
10:03:53|51452.64
10:03:53|51459.98
10:03:54|51464.
10:03:56|51465.99
10:03:57|51458.
10:03:58|51458.01
10:03:59|51458.01
10:04:00|51475.99
10:04:02|51474.55
10:04:02|51489.13
10:04:03|51484.69
10:04:05|51484.69
10:04:05|51484.69
10:04:06|51484.69
10:04:07|51488.
10:04:09|51489.14
10:04:10|51489.13
10:04:11|51489.13
10:04:12|51484.7
10:04:13|51484.71
10:04:14|51484.7
10:04:15|51484.7
10:04:16|51484.7
10:04:17|51484.71
10:04:18|51484.71
10:04:19|51484.71
10:04:20|51484.71
10:04:21|51484.71
10:04:22|51484.7
10:04:23|51484.71
10:04:24|51484.71
10:04:26|51484.7
10:04:26|51484.7
10:04:27|51483.42
10:04:29|51483.41
10:04:30|51483.42
10:04:31|51483.41
10:04:32|51466.
10:04:33|51466.
10:04:33|51466.
10:04:34|51465.99
10:04:36|51466.
10:04:36|51465.99
10:04:37|51465.99
10:04:38|51466.
10:04:40|51460.03
10:04:41|51454.
10:04:41|51452.64
10:04:43|51452.
10:04:45|51448.9
10:04:45|51443.27
10:04:46|51440.
10:04:48|51447.15
10:04:49|51444.01
10:04:49|51444.01
10:04:51|51453.77
10:04:53|51456.49
10:04:54|51459.99
10:04:55|51465.99
10:04:55|51479.99
10:04:57|51481.12
10:04:57|51481.12
10:04:59|51481.12
10:05:00|51473.28
10:05:01|51466.41
10:05:01|51461.1
10:05:02|51456.49
10:05:03|51461.44
10:05:04|51461.45
10:05:05|51459.11
10:05:06|51459.12
10:05:08|51459.12
10:05:09|51459.11
10:05:10|51459.12
10:05:11|51464.92
10:05:12|51464.91
10:05:13|51471.98
10:05:14|51474.79
10:05:15|51474.79
10:05:16|51484.68
10:05:17|51487.92
10:05:18|51491.09
10:05:19|51495.98
10:05:20|51494.69
10:05:21|51494.7
10:05:22|51494.69
10:05:23|51507.94
10:05:24|51509.43
10:05:25|51510.5
10:05:26|51519.99
10:05:27|51525.99
10:05:28|51531.1
10:05:29|51531.09
10:05:30|51524.
10:05:31|51524.01
10:05:32|51524.01
10:05:33|51527.03
10:05:34|51527.99
10:05:35|51528.
10:05:36|51531.1
10:05:37|51542.
10:05:38|51544.6
10:05:39|51544.6
10:05:40|51544.6
10:05:41|51544.6
10:05:42|51538.83
10:05:43|51538.01
10:05:45|51536.
10:05:46|51518.
10:05:47|51518.01
10:05:48|51519.05
10:05:50|51526.01
10:05:51|51526.01
10:05:51|51526.
10:05:53|51526.01
10:05:53|51527.43
10:05:54|51527.43
10:05:55|51527.44
10:05:57|51527.43
10:05:57|51536.58
10:05:59|51537.99
10:05:59|51538.
10:06:01|51537.99
10:06:01|51538.
10:06:03|51537.99
10:06:04|51537.99
10:06:05|51543.26
10:06:06|51536.
10:06:06|51540.28
10:06:08|51545.74
10:06:09|51547.99
10:06:10|51548.
10:06:11|51540.01
10:06:12|51538.
10:06:13|51520.
10:06:15|51519.49
10:06:15|51530.19
10:06:16|51535.15
10:06:17|51541.99
10:06:18|51544.47
10:06:19|51544.99
10:06:20|51547.99
10:06:21|51547.99
10:06:22|51549.99
10:06:23|51548.39
10:06:24|51549.87
10:06:25|51549.87
10:06:27|51549.88
10:06:27|51540.53
10:06:28|51540.54
10:06:30|51543.21
10:06:30|51547.99
10:06:32|51549.92
10:06:32|51559.14
10:06:34|51559.14
10:06:35|51563.98
10:06:35|51563.99
10:06:36|51580.
10:06:37|51574.
10:06:39|51574.
10:06:40|51554.01
10:06:41|51557.99
10:06:41|51558.
10:06:42|51558.69
10:06:44|51559.21
10:06:44|51563.97
10:06:46|51571.09
10:06:47|51564.69
10:06:48|51564.69
10:06:49|51564.7
10:06:51|51567.99
10:06:52|51568.
10:06:53|51567.99
10:06:53|51563.99
10:06:55|51560.01
10:06:56|51563.09
10:06:56|51567.98
10:06:58|51567.98
10:06:59|51567.98
10:07:00|51567.98
10:07:01|51567.99
10:07:02|51565.01
10:07:03|51573.99
10:07:04|51573.99
10:07:06|51573.99
10:07:06|51572.39
10:07:08|51571.82
10:07:08|51571.83
10:07:10|51571.82
10:07:11|51571.82
10:07:11|51571.82
10:07:13|51571.82
10:07:14|51571.82
10:07:15|51571.82
10:07:16|51568.42
10:07:17|51568.41
10:07:18|51569.99
10:07:19|51570.
10:07:20|51565.01
10:07:21|51565.
10:07:22|51557.28
10:07:23|51553.38
10:07:24|51551.11
10:07:25|51551.1
10:07:26|51550.01
10:07:27|51550.
10:07:28|51550.01
10:07:29|51550.01
10:07:30|51562.
10:07:31|51561.99
10:07:32|51556.
10:07:34|51554.01
10:07:35|51549.88
10:07:35|51549.88
10:07:37|51547.99
10:07:37|51544.
10:07:38|51544.01
10:07:39|51551.1
10:07:40|51551.99
10:07:41|51546.
10:07:42|51546.01
10:07:43|51551.06
10:07:44|51551.06
10:07:46|51557.52
10:07:48|51557.51
10:07:49|51557.51
10:07:50|51557.51
10:07:51|51557.51
10:07:53|51557.52
10:07:54|51557.51
10:07:55|51550.01
10:07:56|51550.
10:07:57|51550.01
10:07:57|51550.01
10:07:58|51550.
10:08:00|51549.68
10:08:02|51549.69
10:08:02|51549.69
10:08:03|51549.69
10:08:04|51541.52
10:08:06|51531.79
10:08:07|51531.11
10:08:08|51526.01
10:08:08|51521.72
10:08:10|51523.99
10:08:11|51522.
10:08:12|51521.11
10:08:13|51516.6
10:08:14|51508.4
10:08:14|51502.25
10:08:16|51509.99
10:08:17|51506.
10:08:18|51502.24
10:08:19|51491.09
10:08:20|51484.67
10:08:21|51488.
10:08:22|51487.99
10:08:23|51481.11
10:08:24|51474.78
10:08:25|51474.78
10:08:26|51472.04
10:08:27|51460.
10:08:28|51459.11
10:08:30|51459.12
10:08:30|51456.99
10:08:31|51456.99
10:08:32|51456.98
10:08:33|51456.99
10:08:35|51456.99
10:08:35|51456.99
10:08:36|51465.75
10:08:38|51467.99
10:08:38|51468.
10:08:40|51467.99
10:08:41|51462.45
10:08:42|51453.19
10:08:42|51453.18
10:08:43|51453.19
10:08:44|51453.18
10:08:45|51458.
10:08:48|51470.
10:08:49|51470.
10:08:49|51471.09
10:08:51|51473.09
10:08:52|51474.77
10:08:53|51478.27
10:08:54|51480.28
10:08:55|51491.08
10:08:56|51497.52
10:08:57|51504.03
10:08:58|51507.43
10:08:59|51498.03
10:09:00|51498.03
10:09:01|51495.48
10:09:03|51492.11
10:09:04|51492.11
10:09:04|51499.49
10:09:05|51508.76
10:09:06|51506.22
10:09:08|51505.21
10:09:08|51513.87
10:09:10|51520.
10:09:11|51525.99
10:09:11|51524.
10:09:12|51524.
10:09:14|51524.
10:09:14|51520.
10:09:15|51512.
10:09:17|51507.2
10:09:17|51506.01
10:09:19|51506.01
10:09:20|51506.01
10:09:20|51506.
10:09:22|51506.
10:09:22|51512.01
10:09:24|51514.
10:09:24|51512.01
10:09:25|51512.
10:09:27|51512.01
10:09:28|51515.79
10:09:29|51519.99
10:09:29|51521.1
10:09:31|51521.26
10:09:32|51521.26
10:09:33|51521.27
10:09:34|51521.27
10:09:35|51521.27
10:09:36|51521.27
10:09:37|51516.21
10:09:38|51516.21
10:09:39|51516.21
10:09:40|51516.22
10:09:41|51521.26
10:09:42|51523.99
10:09:43|51523.99
10:09:44|51523.99
10:09:45|51523.99
10:09:46|51523.61
10:09:48|51518.07
10:09:50|51512.01
10:09:50|51512.01
10:09:52|51517.13
10:09:53|51517.14
10:09:54|51517.14
10:09:55|51519.99
10:09:56|51519.99
10:09:57|51522.
10:09:57|51522.
10:09:59|51522.
10:09:59|51521.99
10:10:01|51523.
10:10:02|51531.09
10:10:02|51541.99
10:10:04|51534.73
10:10:05|51531.11
10:10:06|51528.01
10:10:08|51518.06
10:10:09|51517.15
10:10:10|51517.15
10:10:10|51517.14
10:10:12|51514.76
10:10:13|51514.76
10:10:14|51514.76
10:10:15|51516.
10:10:16|51506.
10:10:17|51506.
10:10:18|51506.
10:10:19|51506.01
10:10:20|51512.
10:10:21|51512.
10:10:22|51512.
10:10:23|51512.
10:10:24|51506.02
10:10:25|51506.02
10:10:26|51508.78
10:10:27|51511.48
10:10:28|51512.
10:10:29|51512.
10:10:30|51513.99
10:10:31|51513.99
10:10:32|51513.99
10:10:33|51506.93
10:10:34|51506.93
10:10:35|51506.92
10:10:36|51484.68
10:10:37|51484.31
10:10:39|51481.11
10:10:39|51479.69
10:10:40|51479.13
10:10:41|51480.59
10:10:42|51480.59
10:10:43|51476.33
10:10:45|51475.62
10:10:45|51475.62
10:10:46|51471.61
10:10:47|51461.11
10:10:49|51450.
10:10:50|51454.65
10:10:51|51460.99
10:10:52|51461.
10:10:54|51459.39
10:10:54|51458.
10:10:55|51456.
10:10:57|51467.04
10:10:57|51467.04
10:10:59|51467.03
10:11:01|51469.8
10:11:01|51469.8
10:11:03|51469.79
10:11:04|51470.
10:11:04|51471.1
10:11:05|51472.8
10:11:06|51475.16
10:11:08|51479.13
10:11:08|51489.42
10:11:10|51490.87
10:11:10|51500.
10:11:12|51499.99
10:11:13|51501.1
10:11:14|51501.09
10:11:15|51497.72
10:11:16|51491.11
10:11:17|51491.11
10:11:18|51491.11
10:11:19|51500.
10:11:21|51500.
10:11:22|51499.99
10:11:22|51500.
10:11:24|51499.99
10:11:24|51500.
10:11:25|51503.99
10:11:26|51504.
10:11:27|51503.99
10:11:28|51503.99
10:11:30|51500.12
10:11:31|51503.99
10:11:32|51504.
10:11:33|51503.99
10:11:34|51509.99
10:11:34|51509.99
10:11:35|51510.
10:11:37|51510.
10:11:37|51510.
10:11:39|51508.
10:11:40|51508.01
10:11:41|51508.
10:11:42|51508.
10:11:43|51506.92
10:11:45|51506.92
10:11:45|51506.92
10:11:46|51506.93
10:11:47|51506.93
10:11:48|51506.93
10:11:50|51506.92
10:11:51|51502.01
10:11:52|51502.02
10:11:53|51499.11
10:11:55|51498.03
10:11:55|51498.03
10:11:57|51497.47
10:11:57|51494.01
10:11:59|51493.69
10:12:00|51481.09
10:12:01|51481.09
10:12:01|51481.1
10:12:03|51485.62
10:12:03|51485.62
10:12:05|51485.61
10:12:05|51485.62
10:12:07|51485.61
10:12:08|51489.99
10:12:09|51489.99
10:12:10|51491.1
10:12:11|51497.93
10:12:11|51497.94
10:12:13|51492.74
10:12:14|51492.73
10:12:15|51492.24
10:12:16|51492.25
10:12:17|51492.24
10:12:19|51492.24
10:12:19|51492.25
10:12:20|51492.17
10:12:22|51489.62
10:12:22|51480.5
10:12:23|51480.5
10:12:25|51479.7
10:12:25|51476.02
10:12:27|51470.
10:12:28|51470.01
10:12:28|51468.
10:12:29|51467.32
10:12:30|51467.31
10:12:32|51467.32
10:12:33|51467.32
10:12:33|51467.31
10:12:35|51467.32
10:12:35|51467.31
10:12:37|51467.32
10:12:38|51467.32
10:12:39|51467.32
10:12:40|51467.32
10:12:40|51467.32
10:12:42|51467.32
10:12:43|51464.3
10:12:44|51464.3
10:12:45|51461.1
10:12:46|51461.11
10:12:47|51461.11
10:12:48|51461.1
10:12:49|51461.1
10:12:50|51461.55
10:12:52|51464.69
10:12:53|51464.68
10:12:54|51467.3
10:12:55|51463.66
10:12:56|51463.65
10:12:58|51463.66
10:12:59|51463.65
10:13:00|51466.18
10:13:00|51466.19
10:13:02|51467.29
10:13:02|51467.31
10:13:03|51467.99
10:13:05|51467.99
10:13:06|51468.
10:13:07|51467.99
10:13:07|51467.99
10:13:08|51467.99
10:13:09|51467.99
10:13:11|51467.99
10:13:11|51468.
10:13:13|51467.99
10:13:14|51468.
10:13:15|51468.
10:13:15|51468.
10:13:17|51467.99
10:13:18|51468.
10:13:19|51468.
10:13:20|51468.
10:13:21|51467.94
10:13:22|51467.95
10:13:23|51467.95
10:13:24|51467.95
10:13:25|51478.61
10:13:26|51480.85
10:13:27|51481.09
10:13:28|51482.81
10:13:29|51482.8
10:13:30|51482.8
10:13:31|51482.81
10:13:32|51474.89
10:13:33|51474.89
10:13:34|51471.1
10:13:35|51462.21
10:13:36|51452.44
10:13:37|51436.
10:13:38|51444.5
10:13:39|51448.
10:13:40|51444.02
10:13:41|51444.02
10:13:42|51444.01
10:13:43|51444.01
10:13:44|51444.01
10:13:45|51444.01
10:13:46|51434.94
10:13:47|51434.95
10:13:48|51434.94
10:13:49|51441.94
10:13:50|51441.93
10:13:51|51436.
10:13:52|51431.11
10:13:53|51431.1
10:13:54|51421.12
10:13:55|51421.1
10:13:56|51416.
10:13:58|51426.
10:13:59|51425.99
10:14:01|51426.
10:14:01|51430.
10:14:03|51440.
10:14:04|51441.09
10:14:06|51441.93
10:14:07|51443.85
10:14:08|51444.02
10:14:08|51448.
10:14:10|51457.11
10:14:11|51457.12
10:14:12|51450.17
10:14:13|51450.17
10:14:14|51455.68
10:14:15|51455.99
10:14:16|51446.63
10:14:17|51444.14
10:14:18|51458.72
10:14:19|51460.
10:14:20|51459.99
10:14:21|51459.99
10:14:22|51460.
10:14:23|51461.1
10:14:24|51462.45
10:14:25|51462.46
10:14:26|51460.15
10:14:27|51460.16
10:14:28|51460.16
10:14:29|51461.88
10:14:30|51461.88
10:14:31|51461.87
10:14:33|51461.87
10:14:34|51469.99
10:14:35|51469.99
10:14:35|51471.11
10:14:37|51479.74
10:14:37|51480.66
10:14:39|51480.66
10:14:40|51487.99
10:14:40|51487.99
10:14:42|51495.79
10:14:43|51495.78
10:14:44|51495.78
10:14:45|51495.78
10:14:46|51495.78
10:14:47|51495.78
10:14:48|51495.78
10:14:49|51491.08
10:14:50|51491.08
10:14:51|51491.09
10:14:52|51491.09
10:14:54|51491.09
10:14:56|51491.09
10:14:57|51491.08
10:14:57|51491.08
10:14:58|51491.07
10:14:59|51491.07
10:15:00|51491.76
10:15:02|51493.83
10:15:02|51494.
10:15:04|51484.94
10:15:04|51482.17
10:15:06|51485.77
10:15:07|51485.77
10:15:08|51491.07
10:15:09|51491.07
10:15:09|51491.06
10:15:11|51499.12
10:15:11|51500.
10:15:12|51503.99
10:15:14|51506.92
10:15:15|51506.91
10:15:16|51506.92
10:15:17|51506.91
10:15:18|51506.92
10:15:18|51506.91
10:15:19|51506.91
10:15:21|51506.91
10:15:22|51485.39
10:15:22|51490.35
10:15:23|51496.
10:15:25|51499.49
10:15:26|51499.49
10:15:27|51499.5
10:15:28|51492.39
10:15:29|51488.02
10:15:29|51488.01
10:15:31|51468.5
10:15:32|51471.82
10:15:33|51471.82
10:15:34|51468.49
10:15:34|51468.
10:15:36|51467.99
10:15:36|51467.99
10:15:38|51467.99
10:15:39|51467.99
10:15:40|51467.99
10:15:41|51467.99
10:15:42|51468.
10:15:43|51478.5
10:15:44|51478.88
10:15:45|51479.91
10:15:46|51479.91
10:15:47|51481.1
10:15:48|51476.
10:15:49|51476.
10:15:50|51477.48
10:15:52|51479.99
10:15:53|51479.99
10:15:54|51477.47
10:15:55|51472.
10:15:56|51472.01
10:15:57|51472.01
10:15:57|51472.01
10:16:00|51487.5
10:16:01|51480.07
10:16:02|51480.
10:16:02|51483.8
10:16:03|51483.8
10:16:04|51480.
10:16:05|51477.58
10:16:07|51477.58
10:16:07|51481.68
10:16:08|51490.98
10:16:09|51490.98
10:16:11|51490.97
10:16:11|51490.97
10:16:13|51493.49
10:16:14|51499.48
10:16:15|51512.
10:16:16|51511.99
10:16:16|51511.99
10:16:18|51512.
10:16:18|51502.54
10:16:20|51502.53
10:16:21|51502.53
10:16:21|51502.54
10:16:23|51502.53
10:16:24|51502.54
10:16:24|51502.53
10:16:25|51502.53
10:16:27|51502.53
10:16:28|51505.35
10:16:29|51505.35
10:16:30|51505.36
10:16:30|51505.35
10:16:31|51507.99
10:16:33|51507.99
10:16:33|51508.
10:16:34|51507.99
10:16:35|51508.
10:16:36|51508.
10:16:38|51507.99
10:16:38|51510.
10:16:40|51511.8
10:16:41|51511.99
10:16:42|51512.
10:16:42|51511.99
10:16:44|51512.
10:16:45|51511.99
10:16:46|51512.
10:16:47|51511.99
10:16:48|51512.
10:16:49|51512.
10:16:50|51511.99
10:16:51|51512.
10:16:52|51512.
10:16:53|51512.
10:16:55|51512.
10:16:56|51511.99
10:16:58|51512.
10:16:58|51512.
10:16:59|51512.
10:17:00|51516.18
10:17:02|51502.72
10:17:02|51502.73
10:17:04|51502.73
10:17:04|51502.72
10:17:05|51502.73
10:17:07|51502.73
10:17:07|51505.51
10:17:08|51504.01
10:17:09|51504.
10:17:10|51504.
10:17:11|51504.01
10:17:12|51504.
10:17:13|51508.
10:17:14|51509.15
10:17:15|51509.15
10:17:17|51512.88
10:17:18|51519.84
10:17:19|51521.09
10:17:20|51521.09
10:17:21|51514.78
10:17:22|51514.78
10:17:23|51512.01
10:17:23|51512.01
10:17:25|51512.01
10:17:26|51512.01
10:17:26|51508.43
10:17:28|51508.
10:17:29|51508.01
10:17:30|51508.01
10:17:31|51509.99
10:17:32|51510.
10:17:33|51509.99
10:17:34|51509.99
10:17:35|51508.79
10:17:36|51508.72
10:17:37|51510.
10:17:37|51519.99
10:17:39|51520.
10:17:40|51519.99
10:17:41|51521.09
10:17:41|51521.09
10:17:43|51521.98
10:17:43|51521.99
10:17:45|51521.98
10:17:45|51521.98
10:17:46|51521.98
10:17:47|51521.99
10:17:48|51529.58
10:17:49|51530.44
10:17:51|51537.71
10:17:51|51536.61
10:17:53|51539.43
10:17:53|51544.99
10:17:54|51544.
10:17:56|51544.01
10:17:57|51544.
10:17:59|51540.01
10:18:00|51542.56
10:18:01|51542.56
10:18:02|51538.55
10:18:04|51536.76
10:18:05|51534.
10:18:05|51534.01
10:18:07|51534.
10:18:07|51534.01
10:18:08|51534.
10:18:09|51532.89
10:18:11|51532.9
10:18:12|51532.89
10:18:13|51532.89
10:18:14|51535.
10:18:15|51537.99
10:18:17|51539.77
10:18:18|51542.98
10:18:19|51543.98
10:18:20|51543.99
10:18:21|51543.98
10:18:22|51543.98
10:18:23|51543.98
10:18:24|51543.99
10:18:25|51543.99
10:18:26|51544.
10:18:27|51543.99
10:18:28|51545.
10:18:29|51545.
10:18:30|51548.
10:18:31|51548.
10:18:32|51548.34
10:18:33|51549.99
10:18:34|51554.58
10:18:35|51554.57
10:18:36|51553.3
10:18:37|51553.3
10:18:38|51541.8
10:18:39|51541.11
10:18:41|51541.11
10:18:42|51521.98
10:18:42|51508.01
10:18:43|51508.01
10:18:44|51492.63
10:18:45|51496.32
10:18:46|51496.31
10:18:47|51496.32
10:18:48|51496.31
10:18:49|51500.
10:18:51|51496.32
10:18:52|51496.32
10:18:53|51496.32
10:18:54|51497.07
10:18:54|51497.7
10:18:55|51497.69
10:18:57|51478.38
10:18:58|51476.98
10:18:59|51463.19
10:19:01|51463.2
10:19:01|51463.2
10:19:03|51473.99
10:19:04|51480.49
10:19:05|51485.46
10:19:06|51476.9
10:19:07|51472.
10:19:09|51465.9
10:19:09|51465.9
10:19:11|51465.9
10:19:12|51465.9
10:19:13|51465.9
10:19:13|51461.11
10:19:15|51452.37
10:19:16|51450.01
10:19:17|51450.01
10:19:18|51451.1
10:19:19|51451.09
10:19:20|51451.1
10:19:21|51446.
10:19:22|51446.
10:19:23|51446.
10:19:24|51446.
10:19:25|51446.
10:19:26|51446.01
10:19:27|51446.
10:19:28|51446.
10:19:29|51444.01
10:19:30|51442.01
10:19:32|51442.01
10:19:32|51437.53
10:19:33|51437.52
10:19:34|51437.52
10:19:35|51440.1
10:19:37|51440.09
10:19:37|51440.15
10:19:38|51440.15
10:19:39|51440.14
10:19:41|51440.15
10:19:42|51439.03
10:19:43|51437.54
10:19:44|51437.54
10:19:44|51437.53
10:19:46|51437.54
10:19:46|51437.54
10:19:47|51437.53
10:19:49|51437.53
10:19:49|51445.47
10:19:50|51442.1
10:19:52|51442.1
10:19:53|51437.52
10:19:54|51432.01
10:19:55|51432.01
10:19:56|51432.
10:19:57|51432.
10:19:58|51426.72
10:20:00|51426.73
10:20:01|51426.73
10:20:01|51426.72
10:20:03|51437.54
10:20:04|51437.54
10:20:05|51437.53
10:20:05|51434.02
10:20:07|51434.01
10:20:08|51434.02
10:20:09|51432.01
10:20:11|51430.8
10:20:12|51430.8
10:20:12|51430.8
10:20:14|51423.11
10:20:15|51422.11
10:20:16|51422.11
10:20:16|51418.02
10:20:17|51416.01
10:20:19|51414.68
10:20:20|51414.67
10:20:21|51412.8
10:20:22|51412.01
10:20:23|51408.
10:20:24|51398.01
10:20:25|51410.01
10:20:26|51409.35
10:20:27|51409.34
10:20:29|51409.34
10:20:29|51404.12
10:20:30|51409.35
10:20:31|51409.35
10:20:32|51399.
10:20:33|51398.01
10:20:34|51398.
10:20:35|51398.01
10:20:36|51402.2
10:20:37|51404.97
10:20:38|51406.
10:20:39|51402.2
10:20:40|51400.
10:20:41|51393.44
10:20:42|51393.44
10:20:43|51389.99
10:20:45|51397.99
10:20:46|51397.99
10:20:47|51400.
10:20:47|51400.
10:20:49|51401.09
10:20:49|51397.99
10:20:51|51396.
10:20:52|51395.99
10:20:53|51395.99
10:20:53|51396.
10:20:54|51396.
10:20:55|51397.87
10:20:57|51409.34
10:20:58|51411.09
10:21:00|51411.09
10:21:01|51401.52
10:21:01|51401.51
10:21:04|51401.52
10:21:05|51398.53
10:21:06|51398.52
10:21:06|51398.52
10:21:08|51398.53
10:21:08|51417.27
10:21:09|51420.
10:21:11|51421.09
10:21:12|51421.09
10:21:12|51421.1
10:21:13|51421.1
10:21:15|51421.1
10:21:16|51421.63
10:21:17|51421.63
10:21:18|51423.99
10:21:19|51423.99
10:21:20|51423.99
10:21:21|51412.01
10:21:22|51412.
10:21:24|51412.
10:21:25|51408.8
10:21:25|51408.
10:21:26|51401.45
10:21:28|51401.46
10:21:29|51400.
10:21:29|51400.
10:21:31|51400.01
10:21:32|51400.
10:21:33|51401.32
10:21:34|51400.
10:21:35|51400.
10:21:36|51400.
10:21:37|51400.01
10:21:38|51400.
10:21:40|51400.01
10:21:40|51400.
10:21:41|51400.01
10:21:43|51400.
10:21:43|51400.
10:21:45|51400.01
10:21:45|51400.
10:21:47|51400.01
10:21:47|51400.01
10:21:48|51400.01
10:21:50|51400.01
10:21:51|51400.
10:21:52|51396.42
10:21:53|51396.42
10:21:54|51396.41
10:21:55|51395.84
10:21:56|51395.64
10:21:57|51395.63
10:21:58|51395.64
10:21:59|51395.63
10:22:01|51395.64
10:22:01|51395.63
10:22:03|51393.29
10:22:04|51393.3
10:22:05|51393.3
10:22:06|51388.03
10:22:07|51383.66
10:22:08|51394.22
10:22:09|51386.44
10:22:10|51382.16
10:22:12|51382.16
10:22:12|51378.02
10:22:13|51386.
10:22:14|51391.09
10:22:16|51396.64
10:22:17|51396.64
10:22:17|51390.
10:22:18|51382.23
10:22:19|51382.23
10:22:21|51381.11
10:22:22|51366.01
10:22:23|51360.16
10:22:24|51360.16
10:22:25|51357.68
10:22:26|51355.
10:22:27|51353.91
10:22:28|51353.79
10:22:29|51345.39
10:22:30|51345.37
10:22:31|51328.
10:22:32|51331.99
10:22:33|51326.
10:22:34|51320.
10:22:35|51312.16
10:22:37|51304.
10:22:37|51312.03
10:22:38|51316.23
10:22:39|51337.99
10:22:40|51338.62
10:22:42|51321.67
10:22:42|51331.05
10:22:44|51322.
10:22:44|51328.
10:22:45|51327.99
10:22:46|51327.99
10:22:47|51328.
10:22:49|51333.86
10:22:49|51335.99
10:22:50|51335.99
10:22:51|51336.
10:22:52|51342.17
10:22:53|51344.59
10:22:54|51338.01
10:22:55|51338.01
10:22:56|51338.
10:22:57|51327.99
10:22:58|51328.
10:22:59|51333.76
10:23:01|51337.99
10:23:02|51334.02
10:23:04|51328.61
10:23:04|51328.61
10:23:06|51331.3
10:23:07|51328.
10:23:08|51318.27
10:23:09|51316.47
10:23:10|51316.47
10:23:11|51314.62
10:23:12|51311.6
10:23:13|51308.01
10:23:14|51308.01
10:23:15|51303.23
10:23:16|51295.
10:23:17|51299.55
10:23:18|51291.55
10:23:19|51289.98
10:23:20|51288.6
10:23:21|51272.
10:23:22|51249.88
10:23:23|51261.99
10:23:25|51248.01
10:23:25|51241.71
10:23:26|51238.37
10:23:27|51245.87
10:23:29|51261.1
10:23:30|51261.1
10:23:30|51272.
10:23:31|51271.89
10:23:32|51277.99
10:23:33|51283.05
10:23:34|51283.05
10:23:35|51284.
10:23:36|51278.59
10:23:37|51269.41
10:23:38|51271.88
10:23:40|51281.99
10:23:41|51287.99
10:23:41|51287.99
10:23:43|51287.99
10:23:43|51287.98
10:23:44|51282.02
10:23:46|51282.01
10:23:46|51274.96
10:23:47|51271.1
10:23:48|51271.11
10:23:49|51267.33
10:23:51|51269.14
10:23:51|51269.14
10:23:53|51269.15
10:23:54|51272.38
10:23:55|51274.96
10:23:55|51274.96
10:23:57|51266.01
10:23:57|51261.1
10:23:59|51261.1
10:23:59|51254.29
10:24:01|51251.68
10:24:02|51244.88
10:24:04|51244.87
10:24:04|51248.26
10:24:06|51246.
10:24:07|51246.
10:24:08|51253.99
10:24:09|51269.14
10:24:09|51269.14
10:24:11|51269.14
10:24:12|51275.
10:24:13|51275.01
10:24:15|51272.
10:24:16|51272.
10:24:16|51272.01
10:24:18|51284.31
10:24:19|51294.17
10:24:19|51294.18
10:24:21|51302.24
10:24:22|51298.01
10:24:23|51299.99
10:24:24|51304.21
10:24:24|51304.22
10:24:26|51304.22
10:24:27|51300.
10:24:27|51300.01
10:24:29|51297.7
10:24:30|51291.36
10:24:30|51284.01
10:24:31|51281.1
10:24:32|51281.1
10:24:33|51287.69
10:24:34|51289.44
10:24:36|51295.95
10:24:37|51295.95
10:24:37|51295.95
10:24:38|51296.72
10:24:40|51297.8
10:24:41|51301.09
10:24:42|51301.09
10:24:43|51301.1
10:24:44|51301.09
10:24:45|51301.1
10:24:46|51301.09
10:24:47|51301.09
10:24:48|51301.09
10:24:49|51301.08
10:24:50|51301.08
10:24:51|51301.08
10:24:51|51282.01
10:24:53|51277.77
10:24:54|51277.78
10:24:55|51277.77
10:24:56|51274.74
10:24:57|51274.74
10:24:58|51274.73
10:24:59|51270.
10:25:01|51268.27
10:25:01|51264.42
10:25:03|51261.11
10:25:05|51259.26
10:25:05|51270.97
10:25:06|51270.97
10:25:08|51280.
10:25:09|51291.1
10:25:10|51295.06
10:25:11|51298.97
10:25:12|51300.
10:25:12|51301.1
10:25:14|51304.21
10:25:15|51302.01
10:25:15|51301.88
10:25:17|51301.87
10:25:18|51303.24
10:25:19|51303.24
10:25:20|51300.35
10:25:21|51308.01
10:25:22|51311.1
10:25:23|51312.16
10:25:24|51312.17
10:25:25|51315.61
10:25:26|51316.48
10:25:27|51316.48
10:25:28|51323.66
10:25:29|51314.01
10:25:30|51319.97
10:25:31|51327.99
10:25:32|51330.59
10:25:33|51332.93
10:25:35|51332.92
10:25:35|51344.58
10:25:36|51344.58
10:25:37|51344.57
10:25:39|51349.98
10:25:39|51342.09
10:25:41|51337.37
10:25:41|51337.36
10:25:42|51337.37
10:25:44|51337.41
10:25:44|51337.4
10:25:46|51341.06
10:25:47|51343.97
10:25:47|51343.97
10:25:49|51347.7
10:25:49|51347.7
10:25:50|51347.7
10:25:52|51347.85
10:25:52|51346.63
10:25:53|51346.62
10:25:54|51346.63
10:25:56|51349.98
10:25:56|51349.99
10:25:58|51350.
10:25:59|51352.27
10:26:00|51352.27
10:26:00|51355.99
10:26:01|51355.99
10:26:02|51359.99
10:26:04|51359.99
10:26:06|51351.34
10:26:06|51342.01
10:26:08|51338.88
10:26:09|51321.1
10:26:10|51321.11
10:26:12|51328.41
10:26:12|51326.3
10:26:13|51326.31
10:26:14|51326.
10:26:15|51326.01
10:26:16|51326.
10:26:17|51326.01
10:26:19|51326.01
10:26:20|51333.71
10:26:20|51339.04
10:26:21|51347.11
10:26:22|51347.11
10:26:23|51351.09
10:26:24|51355.99
10:26:25|51356.14
10:26:27|51357.83
10:26:28|51359.77
10:26:29|51361.1
10:26:30|51385.18
10:26:31|51383.99
10:26:31|51384.
10:26:32|51384.
10:26:33|51386.
10:26:35|51386.
10:26:36|51397.87
10:26:37|51398.
10:26:38|51398.
10:26:39|51399.99
10:26:40|51399.99
10:26:41|51400.
10:26:42|51400.
10:26:43|51400.
10:26:44|51391.09
10:26:45|51391.09
10:26:46|51391.09
10:26:47|51391.09
10:26:48|51390.
10:26:49|51389.72
10:26:50|51389.72
10:26:51|51389.72
10:26:52|51389.72
10:26:53|51389.73
10:26:54|51389.72
10:26:55|51389.72
10:26:57|51389.72
10:26:58|51389.73
10:26:58|51389.73
10:26:59|51389.73
10:27:00|51389.73
10:27:02|51389.73
10:27:02|51389.73
10:27:03|51385.99
10:27:05|51386.
10:27:06|51384.
10:27:06|51384.
10:27:08|51384.
10:27:09|51384.01
10:27:10|51384.
10:27:11|51384.01
10:27:12|51384.
10:27:14|51384.01
10:27:14|51384.01
10:27:15|51379.72
10:27:16|51372.95
10:27:17|51368.01
10:27:19|51368.01
10:27:20|51364.01
10:27:21|51361.11
10:27:22|51344.48
10:27:23|51341.1
10:27:24|51341.09
10:27:25|51341.09
10:27:25|51341.09
10:27:27|51336.03
10:27:28|51337.38
10:27:29|51337.37
10:27:30|51346.
10:27:32|51347.99
10:27:32|51351.09
10:27:33|51351.09
10:27:35|51351.09
10:27:36|51351.09
10:27:36|51351.1
10:27:37|51351.09
10:27:38|51340.82
10:27:39|51340.82
10:27:40|51340.82
10:27:41|51337.73
10:27:43|51337.37
10:27:44|51337.37
10:27:44|51332.01
10:27:45|51331.1
10:27:47|51331.11
10:27:47|51331.11
10:27:48|51335.99
10:27:49|51336.
10:27:50|51336.
10:27:51|51331.1
10:27:53|51331.05
10:27:54|51330.47
10:27:54|51328.
10:27:55|51328.
10:27:56|51328.01
10:27:57|51328.01
10:27:58|51328.01
10:28:00|51328.
10:28:00|51328.
10:28:01|51339.99
10:28:03|51339.99
10:28:03|51336.66
10:28:05|51326.
10:28:06|51333.69
10:28:07|51333.69
10:28:08|51334.
10:28:09|51339.72
10:28:10|51328.
10:28:11|51328.
10:28:12|51328.
10:28:13|51328.01
10:28:14|51328.
10:28:15|51328.
10:28:17|51328.
10:28:18|51328.01
10:28:18|51328.01
10:28:19|51328.01
10:28:20|51328.01
10:28:21|51328.
10:28:22|51328.01
10:28:23|51328.01
10:28:24|51328.
10:28:25|51328.01
10:28:26|51328.
10:28:27|51325.
10:28:28|51324.24
10:28:29|51324.24
10:28:30|51327.88
10:28:32|51335.
10:28:32|51339.71
10:28:33|51339.99
10:28:34|51339.99
10:28:35|51339.99
10:28:37|51339.99
10:28:37|51339.99
10:28:39|51339.99
10:28:40|51340.82
10:28:41|51340.82
10:28:41|51340.81
10:28:43|51349.55
10:28:43|51350.
10:28:45|51349.99
10:28:45|51349.99
10:28:47|51349.99
10:28:48|51350.
10:28:49|51350.
10:28:50|51344.
10:28:51|51344.
10:28:52|51344.01
10:28:53|51334.67
10:28:54|51330.06
10:28:55|51330.06
10:28:56|51321.55
10:28:57|51322.51
10:28:58|51322.51
10:28:59|51322.51
10:29:01|51322.52
10:29:01|51329.9
10:29:02|51329.91
10:29:03|51329.91
10:29:04|51323.44
10:29:06|51323.44
10:29:07|51323.45
10:29:08|51323.84
10:29:10|51326.
10:29:10|51326.
10:29:12|51325.99
10:29:13|51326.
10:29:14|51326.
10:29:15|51325.99
10:29:17|51325.99
10:29:18|51326.
10:29:18|51326.
10:29:20|51326.
10:29:21|51325.99
10:29:21|51324.
10:29:22|51324.01
10:29:23|51324.
10:29:24|51324.
10:29:25|51324.
10:29:26|51324.01
10:29:28|51322.51
10:29:29|51322.51
10:29:30|51322.52
10:29:31|51318.69
10:29:32|51317.79
10:29:33|51317.8
10:29:33|51317.8
10:29:35|51317.79
10:29:36|51317.8
10:29:37|51317.79
10:29:38|51317.8
10:29:39|51315.
10:29:40|51305.22
10:29:41|51302.39
10:29:42|51300.01
10:29:43|51300.01
10:29:44|51300.01
10:29:45|51300.
10:29:46|51300.01
10:29:47|51300.
10:29:48|51300.
10:29:49|51305.63
10:29:50|51305.63
10:29:51|51309.99
10:29:52|51310.
10:29:53|51304.52
10:29:54|51304.53
10:29:55|51304.53
10:29:56|51311.43
10:29:57|51311.44
10:29:58|51311.44
10:29:59|51311.43
10:30:00|51311.43
10:30:01|51311.43
10:30:02|51311.43
10:30:03|51311.79
10:30:04|51314.3
10:30:05|51317.79
10:30:06|51317.79
10:30:08|51320.52
10:30:09|51322.51
10:30:11|51322.51
10:30:12|51322.51
10:30:13|51325.29
10:30:15|51325.29
10:30:15|51325.3
10:30:17|51325.29
10:30:17|51325.29
10:30:19|51325.99
10:30:19|51325.99
10:30:20|51325.99
10:30:21|51325.99
10:30:23|51325.99
10:30:24|51329.
10:30:25|51329.
10:30:26|51324.
10:30:27|51324.
10:30:28|51324.
10:30:29|51324.01
10:30:30|51324.
10:30:31|51329.
10:30:33|51329.99
10:30:33|51329.99
10:30:34|51329.99
10:30:35|51333.64
10:30:36|51338.46
10:30:38|51339.99
10:30:38|51341.09
10:30:39|51341.09
10:30:40|51356.24
10:30:41|51356.23
10:30:42|51356.23
10:30:43|51356.23
10:30:44|51356.24
10:30:45|51356.23
10:30:46|51356.23
10:30:47|51356.23
10:30:48|51356.23
10:30:49|51356.23
10:30:50|51356.24
10:30:52|51352.
10:30:53|51352.
10:30:54|51352.05
10:30:54|51362.
10:30:55|51362.
10:30:57|51361.99
10:30:57|51361.99
10:30:58|51367.87
10:30:59|51367.86
10:31:01|51367.87
10:31:01|51367.87
10:31:03|51367.87
10:31:04|51367.87
10:31:04|51367.86
10:31:06|51367.87
10:31:07|51363.02
10:31:07|51363.02
10:31:10|51363.03
10:31:11|51359.52
10:31:12|51358.81
10:31:13|51358.81
10:31:14|51358.81
10:31:15|51358.81
10:31:16|51361.99
10:31:17|51361.99
10:31:17|51361.99
10:31:19|51362.
10:31:20|51362.
10:31:21|51362.
10:31:22|51362.91
10:31:23|51362.
10:31:24|51362.
10:31:25|51362.
10:31:26|51362.
10:31:27|51362.
10:31:28|51367.86
10:31:29|51367.86
10:31:30|51367.85
10:31:31|51367.85
10:31:32|51367.86
10:31:33|51367.85
10:31:34|51367.85
10:31:35|51366.69
10:31:36|51366.49
10:31:37|51366.48
10:31:38|51366.48
10:31:39|51366.48
10:31:40|51366.48
10:31:41|51366.48
10:31:42|51372.77
10:31:44|51372.76
10:31:44|51372.76
10:31:45|51372.77
10:31:47|51372.76
10:31:47|51372.76
10:31:48|51372.77
10:31:49|51361.99
10:31:50|51362.
10:31:51|51365.99
10:31:52|51365.98
10:31:53|51365.99
10:31:54|51365.98
10:31:55|51365.99
10:31:57|51365.99
10:31:57|51365.98
10:31:58|51365.99
10:31:59|51365.98
10:32:00|51365.98
10:32:01|51365.98
10:32:02|51365.99
10:32:03|51365.99
10:32:04|51365.99
10:32:06|51365.98
10:32:07|51365.98
10:32:07|51365.98
10:32:08|51365.99
10:32:10|51365.98
10:32:12|51367.86
10:32:13|51367.85
10:32:13|51367.85
10:32:15|51367.86
10:32:15|51367.85
10:32:17|51367.85
10:32:18|51367.85
10:32:19|51367.85
10:32:20|51367.86
10:32:22|51367.86
10:32:23|51367.85
10:32:24|51367.85
10:32:24|51376.62
10:32:26|51376.63
10:32:26|51376.62
10:32:27|51376.62
10:32:28|51377.28
10:32:30|51383.99
10:32:30|51383.99
10:32:31|51383.99
10:32:32|51383.99
10:32:34|51383.99
10:32:35|51384.
10:32:36|51383.99
10:32:37|51378.97
10:32:38|51378.97
10:32:39|51378.97
10:32:40|51378.96
10:32:41|51384.67
10:32:42|51384.67
10:32:43|51384.67
10:32:44|51384.67
10:32:45|51384.67
10:32:46|51384.68
10:32:47|51384.67
10:32:48|51384.71
10:32:49|51389.52
10:32:50|51389.53
10:32:51|51379.52
10:32:52|51379.53
10:32:53|51379.52
10:32:54|51379.53
10:32:55|51379.53
10:32:56|51387.99
10:32:57|51387.99
10:32:58|51388.
10:32:59|51388.85
10:33:00|51388.85
10:33:01|51388.85
10:33:03|51388.85
10:33:04|51388.86
10:33:05|51388.86
10:33:05|51388.85
10:33:07|51389.99
10:33:08|51390.52
10:33:09|51399.49
10:33:09|51399.48
10:33:11|51399.49
10:33:12|51399.99
10:33:13|51400.
10:33:14|51405.99
10:33:15|51424.
10:33:16|51416.32
10:33:17|51413.02
10:33:19|51412.84
10:33:19|51412.
10:33:20|51412.01
10:33:23|51412.01
10:33:23|51422.
10:33:25|51425.
10:33:26|51425.
10:33:27|51424.99
10:33:28|51424.99
10:33:29|51425.
10:33:30|51425.
10:33:31|51425.
10:33:32|51424.99
10:33:34|51426.72
10:33:35|51431.1
10:33:35|51441.09
10:33:36|51439.88
10:33:38|51438.36
10:33:38|51438.36
10:33:39|51444.09
10:33:40|51446.
10:33:41|51449.98
10:33:42|51449.99
10:33:44|51449.99
10:33:44|51450.66
10:33:46|51450.65
10:33:46|51445.06
10:33:47|51445.07
10:33:48|51445.07
10:33:49|51445.06
10:33:50|51445.06
10:33:51|51445.06
10:33:52|51445.07
10:33:53|51449.23
10:33:55|51449.24
10:33:55|51449.23
10:33:56|51449.24
10:33:57|51450.98
10:33:58|51457.66
10:33:59|51457.66
10:34:00|51457.99
10:34:02|51458.
10:34:03|51453.79
10:34:03|51457.99
10:34:05|51463.1
10:34:06|51463.43
10:34:06|51463.44
10:34:07|51463.43
10:34:08|51463.43
10:34:09|51463.43
10:34:10|51463.43
10:34:12|51452.88
10:34:14|51452.01
10:34:14|51452.
10:34:16|51452.
10:34:17|51451.21
10:34:19|51450.03
10:34:19|51450.04
10:34:21|51451.22
10:34:21|51454.4
10:34:22|51457.21
10:34:23|51459.3
10:34:25|51472.6
10:34:26|51477.88
10:34:27|51477.88
10:34:28|51471.99
10:34:29|51479.4
10:34:30|51487.99
10:34:31|51484.01
10:34:32|51487.71
10:34:33|51482.07
10:34:34|51482.07
10:34:35|51487.59
10:34:36|51487.59
10:34:37|51487.6
10:34:38|51491.99
10:34:39|51492.79
10:34:40|51492.79
10:34:41|51492.79
10:34:42|51492.8
10:34:43|51492.79
10:34:44|51492.8
10:34:45|51496.3
10:34:46|51497.18
10:34:47|51498.99
10:34:48|51502.14
10:34:49|51505.58
10:34:50|51505.59
10:34:51|51497.31
10:34:52|51498.
10:34:53|51501.98
10:34:54|51501.98
10:34:55|51501.99
10:34:57|51501.98
10:34:57|51501.98
10:34:58|51501.99
10:34:59|51501.98
10:35:00|51501.98
10:35:02|51501.98
10:35:02|51501.98
10:35:03|51501.99
10:35:04|51503.99
10:35:05|51503.99
10:35:06|51504.
10:35:07|51498.59
10:35:08|51498.
10:35:09|51497.99
10:35:10|51497.99
10:35:12|51488.56
10:35:13|51485.56
10:35:13|51485.56
10:35:16|51497.47
10:35:17|51505.59
10:35:18|51505.58
10:35:19|51519.65
10:35:20|51511.11
10:35:21|51505.67
10:35:22|51500.05
10:35:23|51493.72
10:35:24|51485.66
10:35:26|51482.78
10:35:26|51482.77
10:35:28|51482.77
10:35:28|51482.78
10:35:29|51482.78
10:35:30|51485.55
10:35:31|51485.55
10:35:32|51485.54
10:35:33|51485.54
10:35:35|51479.27
10:35:36|51472.61
10:35:37|51469.03
10:35:38|51469.02
10:35:39|51469.03
10:35:40|51464.96
10:35:42|51462.49
10:35:42|51462.49
10:35:44|51462.48
10:35:45|51462.49
10:35:46|51462.48
10:35:46|51462.48
10:35:48|51462.49
10:35:49|51469.86
10:35:49|51469.85
10:35:50|51466.
10:35:51|51466.01
10:35:53|51466.
10:35:54|51466.01
10:35:55|51466.
10:35:55|51462.6
10:35:57|51461.11
10:35:57|51458.92
10:35:59|51458.93
10:36:00|51454.39
10:36:01|51451.88
10:36:02|51450.
10:36:03|51449.24
10:36:04|51449.24
10:36:05|51453.99
10:36:06|51459.99
10:36:07|51459.99
10:36:08|51459.99
10:36:09|51463.3
10:36:10|51467.51
10:36:11|51482.58
10:36:12|51482.59
10:36:13|51477.47
10:36:15|51477.47
10:36:16|51477.47
10:36:17|51477.48
10:36:18|51477.48
10:36:20|51477.47
10:36:21|51477.48
10:36:22|51477.48
10:36:23|51477.47
10:36:24|51477.47
10:36:25|51469.86
10:36:26|51457.21
10:36:27|51452.2
10:36:28|51452.21
10:36:28|51452.21
10:36:30|51454.56
10:36:32|51452.21
10:36:32|51452.2
10:36:33|51452.21
10:36:34|51450.01
10:36:35|51450.
10:36:36|51445.07
10:36:37|51445.07
10:36:38|51445.06
10:36:39|51447.31
10:36:41|51444.35
10:36:41|51435.35
10:36:42|51422.
10:36:44|51421.1
10:36:45|51420.01
10:36:45|51420.01
10:36:47|51420.01
10:36:48|51440.12
10:36:48|51442.3
10:36:49|51442.29
10:36:50|51442.05
10:36:51|51434.61
10:36:53|51429.98
10:36:54|51429.99
10:36:54|51429.99
10:36:56|51429.77
10:36:57|51421.1
10:36:58|51424.
10:37:00|51425.99
10:37:00|51422.01
10:37:01|51428.35
10:37:02|51431.98
10:37:03|51432.3
10:37:04|51432.31
10:37:05|51434.64
10:37:07|51434.64
10:37:07|51435.99
10:37:08|51433.89
10:37:09|51432.43
10:37:10|51427.07
10:37:11|51437.93
10:37:12|51436.45
10:37:13|51437.99
10:37:15|51437.99
10:37:16|51438.
10:37:17|51438.
10:37:19|51442.76
10:37:19|51436.01
10:37:21|51433.28
10:37:22|51426.02
10:37:23|51426.02
10:37:24|51426.01
10:37:25|51426.01
10:37:26|51421.11
10:37:27|51417.01
10:37:28|51414.32
10:37:29|51414.31
10:37:30|51406.01
10:37:32|51413.99
10:37:33|51408.01
10:37:34|51415.99
10:37:34|51415.99
10:37:35|51415.99
10:37:36|51425.64
10:37:38|51433.99
10:37:39|51434.
10:37:39|51440.95
10:37:41|51441.28
10:37:42|51441.27
10:37:43|51441.27
10:37:44|51441.27
10:37:45|51441.28
10:37:46|51440.94
10:37:47|51438.
10:37:48|51438.
10:37:49|51439.98
10:37:50|51439.98
10:37:51|51439.98
10:37:52|51439.99
10:37:53|51441.27
10:37:54|51441.28
10:37:55|51443.85
10:37:56|51443.84
10:37:57|51443.85
10:37:58|51443.84
10:37:59|51443.85
10:38:00|51443.84
10:38:01|51443.85
10:38:02|51443.84
10:38:03|51443.85
10:38:04|51443.85
10:38:05|51443.84
10:38:06|51443.85
10:38:08|51443.84
10:38:08|51443.84
10:38:09|51432.02
10:38:11|51428.01
10:38:12|51428.01
10:38:12|51428.02
10:38:13|51436.5
10:38:15|51436.49
10:38:16|51440.21
10:38:17|51440.2
10:38:18|51440.21
10:38:19|51444.
10:38:21|51444.
10:38:22|51443.99
10:38:23|51443.99
10:38:24|51441.09
10:38:25|51441.1
10:38:26|51441.1
10:38:27|51441.09
10:38:28|51438.89
10:38:29|51434.49
10:38:30|51431.1
10:38:31|51431.1
10:38:32|51431.1
10:38:33|51425.9
10:38:34|51425.9
10:38:35|51425.9
10:38:37|51425.89
10:38:38|51418.
10:38:39|51426.63
10:38:40|51431.87
10:38:40|51431.88
10:38:42|51431.88
10:38:42|51431.88
10:38:44|51431.87
10:38:44|51428.
10:38:46|51427.26
10:38:47|51427.25
10:38:48|51421.71
10:38:50|51421.7
10:38:50|51420.39
10:38:51|51420.4
10:38:52|51419.38
10:38:53|51419.39
10:38:54|51419.39
10:38:56|51419.38
10:38:56|51419.38
10:38:57|51419.35
10:38:59|51418.82
10:38:59|51418.83
10:39:01|51418.82
10:39:01|51418.83
10:39:02|51418.82
10:39:03|51418.82
10:39:04|51418.82
10:39:05|51418.82
10:39:06|51418.34
10:39:07|51421.09
10:39:08|51425.19
10:39:09|51425.19
10:39:11|51425.2
10:39:11|51425.2
10:39:12|51431.08
10:39:13|51431.09
10:39:14|51431.09
10:39:15|51431.09
10:39:17|51431.08
10:39:18|51431.09
10:39:19|51431.09
10:39:20|51431.08
10:39:21|51431.09
10:39:22|51431.09
10:39:23|51428.
10:39:24|51428.
10:39:25|51428.01
10:39:26|51428.
10:39:27|51428.
10:39:29|51428.
10:39:30|51430.85
10:39:31|51430.99
10:39:31|51431.
10:39:33|51431.
10:39:33|51431.
10:39:34|51430.99
10:39:36|51427.95
10:39:36|51427.95
10:39:38|51427.96
10:39:39|51427.96
10:39:40|51427.95
10:39:41|51427.58
10:39:42|51422.93
10:39:43|51422.94
10:39:44|51422.94
10:39:45|51420.99
10:39:46|51420.99
10:39:47|51420.99
10:39:48|51420.01
10:39:49|51420.01
10:39:51|51418.67
10:39:52|51418.67
10:39:52|51418.66
10:39:53|51418.67
10:39:55|51418.66
10:39:56|51418.55
10:39:56|51418.55
10:39:57|51416.
10:39:59|51406.52
10:39:59|51406.01
10:40:01|51406.
10:40:01|51400.
10:40:03|51398.89
10:40:04|51391.11
10:40:04|51390.02
10:40:05|51385.67
10:40:06|51379.76
10:40:08|51376.63
10:40:08|51371.1
10:40:09|51375.99
10:40:10|51378.
10:40:11|51371.11
10:40:12|51377.47
10:40:14|51377.46
10:40:14|51377.47
10:40:16|51379.7
10:40:17|51381.99
10:40:18|51381.99
10:40:20|51376.48
10:40:21|51372.11
10:40:21|51372.11
10:40:22|51372.12
10:40:23|51372.12
10:40:25|51374.26
10:40:26|51374.26
10:40:27|51373.86
10:40:28|51373.86
10:40:29|51373.85
10:40:30|51373.85
10:40:31|51369.
10:40:32|51368.99
10:40:33|51368.99
10:40:34|51368.99
10:40:35|51369.
10:40:36|51369.
10:40:37|51368.99
10:40:39|51362.
10:40:39|51362.01
10:40:40|51362.01
10:40:42|51362.01
10:40:42|51368.
10:40:44|51370.48
10:40:45|51366.
10:40:46|51362.02
10:40:47|51362.01
10:40:48|51362.01
10:40:49|51362.
10:40:50|51361.11
10:40:51|51361.1
10:40:52|51361.11
10:40:53|51361.11
10:40:54|51358.82
10:40:56|51358.82
10:40:57|51358.82
10:40:57|51358.5
10:40:59|51358.5
10:40:59|51358.5
10:41:00|51358.5
10:41:02|51358.5
10:41:02|51358.5
10:41:03|51358.49
10:41:05|51358.49
10:41:05|51358.49
10:41:06|51358.49
10:41:08|51358.49
10:41:08|51358.49
10:41:10|51369.58
10:41:10|51365.38
10:41:11|51361.18
10:41:12|51361.19
10:41:13|51361.18
10:41:14|51361.18
10:41:16|51361.18
10:41:17|51361.18
10:41:18|51360.37
10:41:18|51354.03
10:41:20|51354.02
10:41:21|51354.02
10:41:22|51354.02
10:41:24|51348.54
10:41:24|51353.71
10:41:26|51354.01
10:41:26|51354.02
10:41:28|51354.01
10:41:28|51354.01
10:41:30|51354.02
10:41:32|51353.87
10:41:33|51353.87
10:41:34|51353.86
10:41:35|51353.87
10:41:36|51353.86
10:41:37|51350.79
10:41:38|51350.78
10:41:39|51348.55
10:41:40|51348.54
10:41:41|51348.55
10:41:42|51350.
10:41:43|51350.79
10:41:45|51350.78
10:41:45|51350.79
10:41:46|51353.86
10:41:47|51350.76
10:41:49|51348.54
10:41:50|51348.55
10:41:51|51343.75
10:41:52|51340.01
10:41:53|51337.36
10:41:54|51337.37
10:41:55|51333.01
10:41:56|51327.37
10:41:57|51327.36
10:41:58|51325.5
10:41:59|51332.
10:42:00|51332.
10:42:01|51332.
10:42:02|51337.69
10:42:03|51337.69
10:42:04|51341.09
10:42:05|51341.09
10:42:06|51342.13
10:42:07|51342.14
10:42:08|51342.13
10:42:09|51342.14
10:42:10|51355.81
10:42:11|51360.59
10:42:12|51362.48
10:42:13|51362.48
10:42:14|51368.72
10:42:15|51364.91
10:42:16|51359.91
10:42:17|51357.92
10:42:18|51357.91
10:42:19|51357.92
10:42:20|51357.91
10:42:22|51357.91
10:42:23|51357.92
10:42:25|51357.91
10:42:25|51357.91
10:42:27|51360.
10:42:27|51363.53
10:42:28|51363.53
10:42:29|51363.53
10:42:31|51363.53
10:42:31|51363.53
10:42:33|51356.06
10:42:34|51342.14
10:42:35|51342.14
10:42:36|51342.14
10:42:37|51342.14
10:42:38|51342.13
10:42:39|51342.14
10:42:40|51342.13
10:42:41|51342.13
10:42:42|51342.14
10:42:43|51349.55
10:42:44|51349.99
10:42:45|51350.
10:42:46|51349.98
10:42:47|51349.98
10:42:48|51349.99
10:42:49|51349.98
10:42:50|51349.98
10:42:51|51349.98
10:42:52|51349.98
10:42:53|51349.79
10:42:54|51336.22
10:42:55|51332.01
10:42:56|51331.11
10:42:57|51322.69
10:42:58|51322.65
10:42:59|51322.65
10:43:00|51322.64
10:43:01|51322.65
10:43:02|51322.65
10:43:04|51322.64
10:43:04|51322.64
10:43:05|51321.11
10:43:07|51322.65
10:43:07|51322.64
10:43:08|51322.65
10:43:09|51323.99
10:43:10|51323.98
10:43:12|51323.99
10:43:13|51323.99
10:43:14|51330.
10:43:14|51329.99
10:43:16|51329.99
10:43:16|51329.99
10:43:18|51329.99
10:43:18|51330.
10:43:20|51329.99
10:43:21|51330.
10:43:22|51330.
10:43:23|51330.
10:43:24|51329.99
10:43:25|51330.47
10:43:26|51331.99
10:43:27|51334.74
10:43:28|51334.74
10:43:29|51334.75
10:43:30|51334.75
10:43:31|51334.75
10:43:33|51334.75
10:43:34|51335.99
10:43:35|51335.99
10:43:36|51335.99
10:43:37|51336.
10:43:38|51336.
10:43:39|51345.99
10:43:40|51347.63
10:43:41|51347.63
10:43:42|51347.63
10:43:43|51356.84
10:43:44|51358.02
10:43:45|51357.99
10:43:47|51341.52
10:43:47|51335.98
10:43:49|51337.75
10:43:49|51337.75
10:43:50|51337.75
10:43:51|51337.74
10:43:52|51337.74
10:43:54|51337.74
10:43:54|51339.99
10:43:55|51340.
10:43:56|51339.99
10:43:58|51341.87
10:43:58|51341.88
10:44:00|51341.88
10:44:01|51341.87
10:44:01|51341.88
10:44:02|51341.88
10:44:03|51341.88
10:44:05|51341.87
10:44:06|51341.92
10:44:07|51346.71
10:44:07|51350.
10:44:09|51350.
10:44:09|51349.99
10:44:11|51350.
10:44:11|51349.99
10:44:12|51351.09
10:44:13|51351.09
10:44:15|51351.1
10:44:15|51351.1
10:44:16|51352.
10:44:17|51351.99
10:44:19|51352.
10:44:19|51351.99
10:44:20|51352.26
10:44:21|51358.
10:44:22|51358.48
10:44:23|51358.49
10:44:25|51358.48
10:44:26|51360.62
10:44:27|51360.62
10:44:28|51360.62
10:44:29|51364.
10:44:30|51363.99
10:44:31|51369.
10:44:32|51371.09
10:44:33|51373.99
10:44:34|51393.18
10:44:35|51393.18
10:44:36|51393.18
10:44:37|51393.17
10:44:38|51386.09
10:44:39|51386.09
10:44:40|51386.1
10:44:42|51386.09
10:44:43|51386.1
10:44:43|51386.1
10:44:45|51392.08
10:44:46|51406.
10:44:47|51398.
10:44:47|51398.
10:44:49|51398.01
10:44:49|51398.
10:44:50|51398.
10:44:52|51398.01
10:44:53|51401.98
10:44:54|51402.03
10:44:55|51405.03
10:44:56|51405.02
10:44:57|51398.
10:44:58|51398.01
10:44:59|51399.98
10:45:00|51395.58
10:45:01|51395.59
10:45:03|51395.58
10:45:03|51405.02
10:45:05|51405.02
10:45:06|51409.
10:45:07|51411.09
10:45:08|51411.09
10:45:09|51411.09
10:45:10|51411.1
10:45:11|51412.31
10:45:12|51414.79
10:45:14|51416.
10:45:14|51415.99
10:45:15|51418.66
10:45:16|51418.66
10:45:17|51418.66
10:45:18|51418.66
10:45:19|51418.65
10:45:21|51418.66
10:45:22|51421.26
10:45:22|51414.92
10:45:24|51414.92
10:45:26|51414.92
10:45:26|51414.91
10:45:28|51414.91
10:45:28|51414.92
10:45:31|51417.22
10:45:31|51417.21
10:45:33|51417.22
10:45:33|51417.22
10:45:35|51417.21
10:45:35|51417.21
10:45:37|51418.65
10:45:37|51418.66
10:45:39|51421.26
10:45:40|51421.26
10:45:41|51421.26
10:45:42|51421.26
10:45:43|51421.26
10:45:44|51421.26
10:45:45|51421.27
10:45:46|51421.26
10:45:47|51421.26
10:45:48|51421.26
10:45:49|51417.33
10:45:50|51417.33
10:45:52|51411.98
10:45:53|51407.79
10:45:53|51407.78
10:45:54|51398.25
10:45:55|51398.24
10:45:57|51398.25
10:45:58|51398.25
10:45:59|51401.95
10:46:00|51411.09
10:46:01|51411.09
10:46:01|51411.1
10:46:02|51412.69
10:46:04|51407.1
10:46:05|51404.01
10:46:06|51404.01
10:46:07|51404.
10:46:08|51404.
10:46:10|51395.12
10:46:10|51392.28
10:46:11|51392.29
10:46:13|51391.1
10:46:13|51389.96
10:46:15|51389.96
10:46:15|51383.45
10:46:17|51383.45
10:46:18|51383.44
10:46:18|51382.73
10:46:19|51382.73
10:46:20|51382.72
10:46:22|51382.72
10:46:22|51379.19
10:46:24|51376.
10:46:25|51376.01
10:46:27|51376.01
10:46:28|51376.
10:46:28|51374.56
10:46:29|51374.55
10:46:30|51374.56
10:46:32|51374.55
10:46:34|51374.56
10:46:34|51374.55
10:46:36|51371.11
10:46:37|51368.32
10:46:37|51365.57
10:46:39|51361.1
10:46:39|51361.11
10:46:41|51344.01
10:46:42|51341.83
10:46:43|51341.83
10:46:44|51341.82
10:46:44|51341.83
10:46:45|51341.83
10:46:47|51341.83
10:46:49|51341.83
10:46:49|51341.82
10:46:50|51341.83
10:46:51|51341.82
10:46:53|51341.83
10:46:54|51341.82
10:46:54|51341.82
10:46:56|51346.
10:46:57|51345.99
10:46:58|51345.99
10:46:58|51345.99
10:46:59|51345.99
10:47:00|51346.
10:47:02|51343.5
10:47:03|51343.51
10:47:04|51343.5
10:47:05|51341.83
10:47:05|51341.83
10:47:06|51341.82
10:47:08|51341.82
10:47:09|51340.91
10:47:10|51340.
10:47:11|51323.8
10:47:13|51323.8
10:47:13|51323.8
10:47:15|51328.98
10:47:16|51328.98
10:47:16|51328.97
10:47:17|51328.98
10:47:18|51328.97
10:47:19|51328.97
10:47:20|51328.98
10:47:21|51328.97
10:47:22|51328.97
10:47:24|51328.98
10:47:25|51328.97
10:47:26|51328.98
10:47:27|51328.98
10:47:28|51328.97
10:47:29|51328.97
10:47:30|51328.97
10:47:31|51328.98
10:47:32|51333.99
10:47:33|51334.
10:47:34|51336.
10:47:35|51336.
10:47:36|51336.
10:47:37|51344.
10:47:38|51342.02
10:47:39|51338.
10:47:40|51338.
10:47:41|51338.01
10:47:42|51338.01
10:47:43|51338.01
10:47:44|51338.
10:47:45|51332.93
10:47:46|51332.
10:47:48|51327.81
10:47:48|51327.8
10:47:50|51327.81
10:47:50|51327.8
10:47:52|51327.81
10:47:52|51327.8
10:47:53|51320.
10:47:54|51316.26
10:47:55|51316.25
10:47:56|51315.26
10:47:57|51314.69
10:47:59|51314.7
10:48:01|51316.25
10:48:02|51316.26
10:48:02|51314.69
10:48:03|51313.54
10:48:04|51313.18
10:48:06|51313.08
10:48:06|51313.09
10:48:07|51313.08
10:48:08|51331.25
10:48:09|51331.22
10:48:10|51315.99
10:48:12|51314.46
10:48:13|51314.46
10:48:14|51314.47
10:48:15|51314.47
10:48:16|51316.94
10:48:17|51322.
10:48:18|51322.
10:48:19|51321.99
10:48:20|51322.
10:48:21|51321.99
10:48:22|51321.99
10:48:23|51326.99
10:48:24|51327.85
10:48:26|51327.13
10:48:26|51324.49
10:48:29|51324.49
10:48:30|51324.5
10:48:31|51324.49
10:48:32|51324.49
10:48:32|51324.49
10:48:34|51331.09
10:48:34|51331.09
10:48:35|51331.1
10:48:36|51331.1
10:48:37|51330.41
10:48:39|51322.23
10:48:39|51322.
10:48:41|51321.99
10:48:41|51322.
10:48:43|51321.99
10:48:43|51322.
10:48:45|51322.
10:48:45|51322.
10:48:46|51322.
10:48:47|51322.
10:48:49|51327.99
10:48:50|51327.99
10:48:51|51329.9
10:48:52|51338.
10:48:53|51338.
10:48:54|51338.99
10:48:54|51338.99
10:48:56|51338.99
10:48:56|51339.
10:48:58|51340.99
10:48:59|51341.
10:48:59|51340.99
10:49:01|51340.99
10:49:01|51341.
10:49:04|51339.61
10:49:04|51333.07
10:49:05|51333.06
10:49:07|51332.77
10:49:08|51328.6
10:49:08|51328.6
10:49:09|51328.61
10:49:10|51328.6
10:49:11|51331.99
10:49:12|51331.99
10:49:13|51333.58
10:49:14|51333.59
10:49:15|51333.06
10:49:16|51333.06
10:49:18|51333.07
10:49:18|51328.48
10:49:19|51327.99
10:49:21|51327.99
10:49:21|51327.99
10:49:22|51327.99
10:49:23|51327.98
10:49:24|51327.98
10:49:25|51327.99
10:49:26|51327.98
10:49:27|51327.99
10:49:29|51327.98
10:49:30|51327.98
10:49:31|51327.98
10:49:32|51327.98
10:49:34|51327.99
10:49:35|51327.99
10:49:36|51328.61
10:49:37|51329.99
10:49:38|51329.99
10:49:38|51332.33
10:49:40|51332.89
10:49:40|51332.9
10:49:41|51332.9
10:49:42|51332.91
10:49:43|51332.9
10:49:45|51332.9
10:49:45|51332.9
10:49:46|51332.9
10:49:48|51332.9
10:49:48|51332.9
10:49:50|51332.9
10:49:51|51332.9
10:49:52|51332.9
10:49:53|51332.91
10:49:54|51332.9
10:49:55|51332.91
10:49:56|51336.77
10:49:58|51336.76
10:49:58|51338.31
10:49:59|51341.87
10:50:00|51346.71
10:50:02|51353.23
10:50:02|51356.79
10:50:03|51359.99
10:50:04|51366.8
10:50:05|51366.8
10:50:06|51366.8
10:50:07|51370.
10:50:08|51377.18
10:50:10|51377.18
10:50:10|51379.12
10:50:11|51380.
10:50:13|51382.01
10:50:13|51388.07
10:50:14|51374.01
10:50:15|51374.01
10:50:16|51374.01
10:50:17|51356.11
10:50:18|51356.11
10:50:19|51356.12
10:50:21|51356.12
10:50:21|51356.12
10:50:23|51362.74
10:50:24|51362.74
10:50:25|51362.75
10:50:26|51367.39
10:50:27|51367.4
10:50:28|51367.4
10:50:29|51367.39
10:50:31|51373.99
10:50:32|51374.
10:50:33|51373.99
10:50:34|51373.99
10:50:34|51367.4
10:50:36|51367.4
10:50:37|51361.1
10:50:38|51350.
10:50:39|51342.16
10:50:40|51342.16
10:50:41|51341.1
10:50:42|51339.5
10:50:43|51336.15
10:50:44|51336.15
10:50:45|51331.11
10:50:46|51330.01
10:50:47|51322.1
10:50:48|51322.1
10:50:49|51322.1
10:50:50|51322.09
10:50:51|51320.
10:50:52|51318.02
10:50:53|51316.77
10:50:54|51316.26
10:50:55|51316.25
10:50:56|51316.25
10:50:57|51314.58
10:50:58|51314.57
10:50:59|51314.58
10:51:00|51314.57
10:51:01|51314.57
10:51:02|51314.58
10:51:04|51314.58
10:51:04|51311.16
10:51:05|51315.79
10:51:06|51322.1
10:51:07|51322.09
10:51:08|51310.
10:51:09|51308.
10:51:10|51307.2
10:51:12|51307.2
10:51:13|51307.2
10:51:13|51307.2
10:51:14|51303.
10:51:15|51302.21
10:51:17|51302.22
10:51:17|51302.21
10:51:18|51302.22
10:51:19|51302.99
10:51:20|51302.99
10:51:21|51302.99
10:51:22|51302.99
10:51:23|51302.99
10:51:24|51303.
10:51:26|51319.2
10:51:26|51321.1
10:51:27|51321.1
10:51:29|51321.1
10:51:30|51334.78
10:51:32|51334.77
10:51:34|51334.78
10:51:34|51334.77
10:51:35|51334.77
10:51:36|51334.77
10:51:38|51330.67
10:51:39|51325.2
10:51:40|51322.15
10:51:41|51322.15
10:51:41|51322.15
10:51:43|51322.15
10:51:43|51321.1
10:51:45|51316.01
10:51:45|51314.76
10:51:46|51314.75
10:51:47|51314.75
10:51:49|51314.75
10:51:49|51314.75
10:51:51|51314.75
10:51:52|51314.75
10:51:53|51314.75
10:51:53|51314.75
10:51:54|51320.47
10:51:56|51320.48
10:51:56|51320.48
10:51:57|51323.93
10:51:58|51329.99
10:52:00|51329.99
10:52:01|51329.99
10:52:02|51330.
10:52:03|51329.99
10:52:04|51329.99
10:52:05|51329.99
10:52:06|51324.02
10:52:07|51320.91
10:52:08|51318.28
10:52:09|51318.
10:52:10|51318.
10:52:11|51318.01
10:52:12|51323.24
10:52:13|51323.62
10:52:14|51323.63
10:52:15|51323.99
10:52:16|51324.45
10:52:17|51324.46
10:52:18|51325.22
10:52:20|51327.24
10:52:20|51328.9
10:52:21|51328.89
10:52:22|51325.33
10:52:24|51324.91
10:52:24|51324.92
10:52:25|51324.92
10:52:27|51324.91
10:52:28|51324.91
10:52:28|51326.01
10:52:29|51326.
10:52:30|51326.01
10:52:32|51326.
10:52:33|51328.23
10:52:33|51328.23
10:52:35|51328.23
10:52:36|51328.22
10:52:37|51328.23
10:52:38|51328.22
10:52:39|51326.01
10:52:40|51326.01
10:52:42|51326.01
10:52:42|51326.01
10:52:44|51326.02
10:52:44|51326.01
10:52:46|51326.01
10:52:47|51326.02
10:52:48|51325.96
10:52:49|51325.76
10:52:50|51325.77
10:52:51|51325.76
10:52:52|51325.76
10:52:53|51325.77
10:52:54|51325.76
10:52:54|51328.91
10:52:56|51328.9
10:52:56|51328.9
10:52:58|51328.9
10:52:59|51328.9
10:53:00|51328.9
10:53:01|51328.9
10:53:02|51328.9
10:53:03|51328.91
10:53:04|51328.9
10:53:06|51328.9
10:53:07|51328.91
10:53:07|51328.9
10:53:09|51328.9
10:53:10|51328.9
10:53:11|51328.9
10:53:12|51328.9
10:53:13|51326.
10:53:14|51324.01
10:53:16|51324.01
10:53:16|51324.01
10:53:18|51325.01
10:53:18|51325.
10:53:20|51325.25
10:53:21|51327.19
10:53:21|51327.19
10:53:22|51327.18
10:53:24|51327.18
10:53:24|51327.18
10:53:25|51327.18
10:53:26|51327.18
10:53:28|51327.18
10:53:29|51325.86
10:53:29|51325.87
10:53:31|51325.86
10:53:32|51343.95
10:53:33|51346.71
10:53:34|51346.72
10:53:35|51347.16
10:53:37|51347.15
10:53:38|51347.16
10:53:39|51347.15
10:53:39|51346.72
10:53:40|51346.71
10:53:41|51346.72
10:53:42|51346.71
10:53:43|51346.72
10:53:44|51346.71
10:53:46|51346.72
10:53:47|51346.71
10:53:48|51346.71
10:53:49|51349.2
10:53:50|51349.2
10:53:51|51349.2
10:53:52|51349.19
10:53:53|51340.
10:53:54|51340.
10:53:55|51334.
10:53:56|51328.69
10:53:57|51328.69
10:53:58|51328.68
10:53:59|51327.2
10:54:00|51327.19
10:54:01|51327.19
10:54:02|51327.19
10:54:03|51327.19
10:54:04|51327.2
10:54:05|51327.2
10:54:06|51327.19
10:54:07|51327.2
10:54:08|51327.19
10:54:09|51327.2
10:54:10|51327.19
10:54:11|51312.
10:54:12|51310.05
10:54:13|51307.37
10:54:14|51306.01
10:54:15|51306.01
10:54:16|51306.
10:54:17|51306.01
10:54:18|51304.01
10:54:19|51304.
10:54:20|51304.01
10:54:22|51304.01
10:54:22|51304.01
10:54:23|51304.01
10:54:24|51304.
10:54:25|51304.
10:54:26|51304.01
10:54:27|51304.01
10:54:28|51304.
10:54:29|51304.01
10:54:30|51304.
10:54:31|51304.
10:54:33|51304.01
10:54:34|51304.01
10:54:34|51304.01
10:54:36|51304.01
10:54:37|51304.
10:54:38|51304.
10:54:39|51304.
10:54:41|51304.
10:54:41|51304.01
10:54:43|51304.
10:54:43|51304.
10:54:45|51304.
10:54:46|51304.01
10:54:46|51304.
10:54:47|51304.
10:54:49|51304.01
10:54:49|51304.
10:54:51|51304.01
10:54:51|51304.
10:54:53|51306.01
10:54:54|51316.83
10:54:55|51316.82
10:54:55|51316.83
10:54:57|51337.37
10:54:57|51342.47
10:54:58|51334.7
10:54:59|51332.07
10:55:00|51322.67
10:55:01|51318.01
10:55:03|51318.
10:55:04|51314.23
10:55:05|51308.73
10:55:07|51308.73
10:55:08|51307.14
10:55:09|51307.14
10:55:10|51307.14
10:55:11|51307.15
10:55:12|51307.14
10:55:13|51304.16
10:55:14|51304.17
10:55:15|51304.17
10:55:16|51304.16
10:55:17|51304.16
10:55:18|51304.16
10:55:20|51304.01
10:55:20|51304.01
10:55:22|51303.71
10:55:23|51303.7
10:55:23|51301.11
10:55:25|51301.11
10:55:26|51301.11
10:55:27|51301.11
10:55:28|51301.11
10:55:29|51301.11
10:55:29|51301.1
10:55:30|51301.1
10:55:32|51296.58
10:55:32|51294.41
10:55:34|51290.01
10:55:35|51286.01
10:55:35|51281.88
10:55:37|51295.6
10:55:38|51299.5
10:55:38|51301.09
10:55:40|51299.92
10:55:41|51298.81
10:55:42|51295.63
10:55:43|51293.6
10:55:44|51294.69
10:55:45|51299.92
10:55:46|51293.58
10:55:47|51288.26
10:55:48|51288.27
10:55:50|51288.27
10:55:50|51291.21
10:55:52|51288.01
10:55:52|51288.
10:55:54|51284.26
10:55:55|51284.27
10:55:56|51282.25
10:55:57|51281.1
10:55:58|51277.44
10:55:59|51277.44
10:56:00|51276.01
10:56:01|51272.22
10:56:02|51272.01
10:56:03|51272.02
10:56:04|51282.17
10:56:05|51284.27
10:56:06|51290.
10:56:07|51293.58
10:56:08|51293.58
10:56:09|51293.58
10:56:10|51293.58
10:56:12|51293.58
10:56:13|51293.58
10:56:13|51288.88
10:56:15|51288.88
10:56:15|51288.87
10:56:17|51288.87
10:56:18|51288.88
10:56:18|51288.87
10:56:21|51287.6
10:56:22|51283.93
10:56:23|51283.92
10:56:24|51283.92
10:56:24|51283.93
10:56:26|51281.1
10:56:27|51283.74
10:56:28|51283.74
10:56:29|51288.88
10:56:30|51291.99
10:56:30|51286.87
10:56:32|51283.07
10:56:33|51281.1
10:56:35|51277.47
10:56:35|51277.47
10:56:37|51277.46
10:56:38|51277.46
10:56:39|51275.21
10:56:40|51275.21
10:56:41|51272.63
10:56:42|51271.1
10:56:43|51271.11
10:56:44|51271.1
10:56:45|51271.1
10:56:46|51271.1
10:56:47|51271.11
10:56:48|51271.1
10:56:49|51271.11
10:56:50|51271.11
10:56:51|51262.1
10:56:52|51262.11
10:56:53|51262.11
10:56:54|51262.51
10:56:55|51262.51
10:56:57|51262.51
10:56:58|51262.5
10:56:58|51262.5
10:57:00|51262.5
10:57:01|51262.5
10:57:02|51253.56
10:57:02|51253.56
10:57:03|51253.56
10:57:05|51268.77
10:57:06|51268.76
10:57:07|51268.76
10:57:07|51268.77
10:57:08|51268.77
10:57:09|51268.76
10:57:11|51268.77
10:57:11|51268.77
10:57:13|51268.77
10:57:14|51268.77
10:57:15|51268.77
10:57:16|51268.77
10:57:17|51268.76
10:57:18|51268.77
10:57:19|51267.23
10:57:20|51267.24
10:57:21|51267.23
10:57:22|51261.52
10:57:23|51261.52
10:57:24|51261.53
10:57:25|51261.52
10:57:26|51261.53
10:57:27|51261.52
10:57:28|51261.52
10:57:29|51261.52
10:57:30|51261.53
10:57:31|51261.52
10:57:33|51261.52
10:57:33|51260.12
10:57:35|51256.
10:57:36|51256.01
10:57:36|51256.
10:57:37|51256.
10:57:38|51256.
10:57:39|51256.01
10:57:40|51254.63
10:57:42|51246.38
10:57:43|51246.47
10:57:44|51253.99
10:57:44|51254.81
10:57:45|51255.88
10:57:47|51249.99
10:57:47|51250.
10:57:49|51250.
10:57:50|51253.98
10:57:50|51253.98
10:57:51|51253.98
10:57:52|51253.99
10:57:54|51253.99
10:57:55|51253.99
10:57:55|51253.99
10:57:56|51253.98
10:57:57|51253.98
10:57:59|51253.99
10:58:00|51253.99
10:58:00|51253.98
10:58:01|51253.99
10:58:02|51253.98
10:58:03|51253.98
10:58:05|51253.98
10:58:05|51253.98
10:58:06|51253.98
10:58:08|51253.98
10:58:09|51253.99
10:58:09|51253.99
10:58:10|51253.98
10:58:11|51253.98
10:58:13|51253.99
10:58:14|51253.98
10:58:15|51253.99
10:58:16|51253.99
10:58:17|51253.99
10:58:18|51263.17
10:58:19|51268.26
10:58:20|51270.11
10:58:21|51277.46
10:58:22|51293.9
10:58:23|51293.95
10:58:25|51297.9
10:58:26|51297.89
10:58:26|51297.89
10:58:27|51288.
10:58:28|51291.87
10:58:29|51275.7
10:58:30|51285.68
10:58:31|51285.69
10:58:32|51284.18
10:58:34|51284.19
10:58:34|51284.18
10:58:36|51289.69
10:58:38|51298.83
10:58:39|51298.83
10:58:40|51298.84
10:58:42|51298.83
10:58:43|51298.83
10:58:44|51292.48
10:58:44|51292.48
10:58:45|51289.45
10:58:47|51289.46
10:58:48|51289.45
10:58:49|51289.46
10:58:50|51289.45
10:58:51|51289.46
10:58:52|51289.45
10:58:53|51289.46
10:58:54|51289.45
10:58:55|51291.35
10:58:56|51297.65
10:58:57|51302.3
10:58:58|51302.29
10:58:59|51299.99
10:59:01|51298.47
10:59:02|51294.
10:59:03|51294.
10:59:04|51291.36
10:59:05|51291.88
10:59:06|51301.99
10:59:07|51302.
10:59:08|51301.99
10:59:09|51302.
10:59:10|51301.99
10:59:11|51302.
10:59:12|51301.99
10:59:13|51301.99
10:59:14|51302.
10:59:15|51302.
10:59:16|51301.99
10:59:17|51301.99
10:59:18|51302.
10:59:19|51302.
10:59:20|51301.99
10:59:21|51302.
10:59:22|51302.
10:59:23|51302.
10:59:24|51302.
10:59:25|51301.99
10:59:26|51301.99
10:59:28|51302.
10:59:29|51301.99
10:59:30|51302.
10:59:31|51304.01
10:59:32|51304.
10:59:34|51304.
10:59:35|51304.01
10:59:35|51304.
10:59:37|51304.01
10:59:38|51306.25
10:59:39|51311.1
10:59:40|51311.09
10:59:41|51311.09
10:59:42|51311.1
10:59:43|51311.1
10:59:44|51311.14
10:59:45|51313.99
10:59:46|51313.99
10:59:47|51318.01
10:59:48|51318.
10:59:49|51318.
10:59:50|51318.01
10:59:52|51318.01
10:59:52|51318.
10:59:53|51318.
10:59:54|51318.
10:59:55|51318.
10:59:56|51318.01
10:59:58|51318.
10:59:59|51318.01
11:00:00|51306.
11:00:00|51296.01
11:00:01|51299.98
11:00:03|51301.97
11:00:04|51301.96
11:00:04|51294.26
11:00:06|51294.27
11:00:06|51294.26
11:00:07|51294.27
11:00:08|51294.27
11:00:09|51295.08
11:00:10|51291.35
11:00:12|51281.1
11:00:13|51287.86
11:00:14|51282.
11:00:15|51282.
11:00:15|51282.01
11:00:17|51288.
11:00:17|51294.28
11:00:18|51297.12
11:00:19|51297.13
11:00:21|51306.25
11:00:22|51306.24
11:00:22|51306.24
11:00:23|51306.24
11:00:25|51306.24
11:00:26|51306.24
11:00:26|51306.25
11:00:27|51301.09
11:00:29|51291.88
11:00:30|51284.65
11:00:31|51284.65
11:00:32|51282.
11:00:33|51278.05
11:00:34|51281.89
11:00:36|51283.99
11:00:36|51283.99
11:00:37|51283.05
11:00:39|51280.42
11:00:39|51280.42
11:00:41|51278.06
11:00:42|51276.02
11:00:43|51276.03
11:00:44|51276.02
11:00:46|51276.03
11:00:47|51275.06
11:00:48|51272.26
11:00:50|51273.82
11:00:51|51276.
11:00:51|51276.
11:00:52|51276.
11:00:53|51275.99
11:00:55|51275.99
11:00:55|51276.
11:00:56|51275.99
11:00:57|51276.
11:00:58|51276.
11:00:59|51275.99
11:01:00|51275.99
11:01:01|51275.99
11:01:02|51272.26
11:01:03|51264.04
11:01:04|51263.22
11:01:05|51261.11
11:01:07|51261.1
11:01:08|51259.27
11:01:09|51255.37
11:01:10|51255.38
11:01:11|51255.38
11:01:12|51253.78
11:01:13|51253.46
11:01:14|51253.45
11:01:15|51253.46
11:01:16|51253.45
11:01:17|51253.46
11:01:18|51253.45
11:01:19|51252.6
11:01:20|51252.6
11:01:21|51251.71
11:01:22|51251.7
11:01:23|51250.31
11:01:24|51247.72
11:01:25|51244.55
11:01:26|51241.22
11:01:27|51241.23
11:01:28|51241.22
11:01:29|51241.22
11:01:31|51254.2
11:01:31|51254.19
11:01:32|51254.19
11:01:33|51255.07
11:01:35|51258.92
11:01:35|51258.92
11:01:37|51258.93
11:01:38|51258.92
11:01:39|51254.19
11:01:40|51254.19
11:01:41|51251.74
11:01:43|51248.9
11:01:44|51246.23
11:01:45|51242.99
11:01:46|51239.51
11:01:47|51239.5
11:01:48|51239.51
11:01:49|51239.51
11:01:50|51234.25
11:01:51|51232.96
11:01:52|51239.39
11:01:53|51245.99
11:01:54|51245.99
11:01:55|51246.
11:01:56|51246.
11:01:57|51245.99
11:01:58|51246.
11:01:59|51249.99
11:02:00|51249.99
11:02:01|51249.99
11:02:02|51250.
11:02:03|51239.74
11:02:04|51239.74
11:02:05|51232.74
11:02:06|51230.11
11:02:07|51230.1
11:02:08|51229.81
11:02:09|51228.49
11:02:10|51227.55
11:02:11|51227.55
11:02:12|51227.
11:02:13|51227.
11:02:14|51226.85
11:02:15|51226.83
11:02:16|51226.83
11:02:17|51226.84
11:02:18|51224.45
11:02:19|51224.37
11:02:20|51224.19
11:02:21|51224.19
11:02:22|51224.19
11:02:23|51224.19
11:02:24|51224.2
11:02:25|51224.19
11:02:26|51223.16
11:02:28|51223.16
11:02:28|51221.95
11:02:30|51211.18
11:02:30|51201.11
11:02:31|51207.99
11:02:32|51208.6
11:02:33|51208.59
11:02:34|51208.6
11:02:35|51208.6
11:02:37|51208.6
11:02:37|51208.6
11:02:38|51208.59
11:02:40|51201.11
11:02:42|51201.1
11:02:42|51208.6
11:02:44|51208.59
11:02:45|51208.59
11:02:46|51198.83
11:02:47|51198.82
11:02:48|51206.97
11:02:49|51202.96
11:02:50|51202.96
11:02:51|51202.96
11:02:53|51204.
11:02:54|51212.65
11:02:55|51212.65
11:02:55|51207.07
11:02:56|51201.1
11:02:58|51204.65
11:02:58|51202.2
11:02:59|51201.1
11:03:00|51201.11
11:03:01|51201.1
11:03:02|51200.01
11:03:04|51198.82
11:03:05|51198.83
11:03:06|51198.82
11:03:07|51198.83
11:03:08|51198.82
11:03:09|51196.66
11:03:10|51200.
11:03:11|51199.99
11:03:12|51196.83
11:03:13|51196.53
11:03:14|51193.74
11:03:15|51191.11
11:03:16|51191.11
11:03:17|51191.1
11:03:19|51187.5
11:03:19|51178.12
11:03:21|51182.
11:03:21|51180.01
11:03:22|51180.01
11:03:23|51180.02
11:03:24|51179.
11:03:25|51179.01
11:03:27|51179.01
11:03:28|51179.
11:03:28|51179.
11:03:29|51176.01
11:03:31|51176.
11:03:31|51176.01
11:03:33|51176.
11:03:34|51174.01
11:03:35|51174.01
11:03:36|51174.02
11:03:37|51183.24
11:03:38|51183.24
11:03:39|51183.24
11:03:40|51183.23
11:03:42|51162.69
11:03:43|51147.94
11:03:44|51140.01
11:03:45|51140.
11:03:46|51138.
11:03:47|51138.
11:03:49|51137.99
11:03:50|51137.99
11:03:50|51141.6
11:03:51|51142.
11:03:52|51150.
11:03:53|51149.99
11:03:55|51153.24
11:03:55|51153.24
11:03:57|51153.24
11:03:57|51153.24
11:03:59|51159.32
11:04:00|51159.33
11:04:01|51142.02
11:04:02|51140.01
11:04:03|51135.77
11:04:04|51132.7
11:04:05|51130.78
11:04:06|51130.77
11:04:07|51130.78
11:04:08|51130.77
11:04:10|51130.78
11:04:11|51130.77
11:04:11|51124.
11:04:12|51124.18
11:04:13|51117.36
11:04:15|51121.99
11:04:15|51130.77
11:04:16|51128.02
11:04:18|51125.04
11:04:18|51118.01
11:04:20|51118.01
11:04:20|51107.65
11:04:22|51113.54
11:04:23|51102.
11:04:24|51101.99
11:04:24|51111.84
11:04:26|51111.84
11:04:26|51111.83
11:04:28|51111.83
11:04:29|51114.
11:04:29|51116.
11:04:30|51115.99
11:04:32|51115.99
11:04:33|51115.99
11:04:34|51115.99
11:04:34|51116.
11:04:36|51115.99
11:04:37|51115.99
11:04:38|51115.99
11:04:39|51114.12
11:04:40|51115.88
11:04:41|51115.87
11:04:42|51115.88
11:04:43|51131.1
11:04:44|51131.1
11:04:45|51142.
11:04:46|51141.99
11:04:48|51141.99
11:04:49|51141.99
11:04:49|51144.14
11:04:50|51144.13
11:04:51|51144.14
11:04:52|51144.13
11:04:54|51144.13
11:04:54|51144.14
11:04:55|51144.13
11:04:56|51144.14
11:04:58|51147.99
11:04:59|51148.
11:04:59|51148.15
11:05:01|51148.15
11:05:02|51148.15
11:05:02|51136.01
11:05:03|51133.73
11:05:04|51133.73
11:05:05|51133.73
11:05:06|51133.72
11:05:07|51133.72
11:05:08|51133.72
11:05:09|51135.46
11:05:11|51136.01
11:05:12|51141.71
11:05:13|51141.7
11:05:13|51141.71
11:05:15|51141.7
11:05:16|51141.7
11:05:17|51141.71
11:05:18|51141.7
11:05:19|51141.71
11:05:20|51141.7
11:05:21|51144.41
11:05:22|51146.57
11:05:22|51149.99
11:05:24|51161.29
11:05:25|51171.1
11:05:26|51168.65
11:05:27|51168.65
11:05:28|51168.64
11:05:29|51170.99
11:05:30|51172.21
11:05:30|51172.22
11:05:32|51172.21
11:05:33|51175.18
11:05:34|51179.37
11:05:34|51183.6
11:05:36|51186.
11:05:37|51187.52
11:05:37|51194.31
11:05:38|51192.01
11:05:39|51194.05
11:05:41|51194.05
11:05:42|51197.87
11:05:44|51200.
11:05:45|51200.
11:05:45|51199.99
11:05:47|51200.
11:05:48|51200.
11:05:49|51199.99
11:05:50|51199.99
11:05:51|51201.09
11:05:52|51201.1
11:05:53|51203.99
11:05:54|51203.99
11:05:55|51204.
11:05:56|51203.99
11:05:57|51206.97
11:05:59|51206.97
11:05:59|51206.97
11:06:00|51206.97
11:06:02|51209.99
11:06:02|51210.
11:06:03|51193.56
11:06:05|51193.55
11:06:05|51193.55
11:06:06|51193.56
11:06:08|51193.55
11:06:09|51193.56
11:06:10|51194.04
11:06:11|51201.99
11:06:11|51201.99
11:06:13|51196.25
11:06:14|51196.26
11:06:15|51196.26
11:06:16|51196.25
11:06:18|51196.26
11:06:18|51140.74
11:06:19|51122.21
11:06:21|51108.9
11:06:21|51095.65
11:06:23|51066.09
11:06:23|51041.1
11:06:24|51046.01
11:06:25|51045.99
11:06:27|51049.06
11:06:27|51036.37
11:06:28|51039.87
11:06:29|51042.62
11:06:30|51043.59
11:06:31|51040.
11:06:33|51065.66
11:06:33|51075.99
11:06:34|51061.11
11:06:35|51056.97
11:06:36|51060.
11:06:37|51061.24
11:06:39|51051.81
11:06:39|51051.8
11:06:40|51043.7
11:06:41|51032.01
11:06:42|51032.01
11:06:44|51029.04
11:06:46|51029.1
11:06:47|51020.83
11:06:47|51019.81
11:06:49|51019.3
11:06:50|51021.99
11:06:51|51012.
11:06:52|51023.45
11:06:53|51034.52
11:06:54|51030.21
11:06:55|51030.21
11:06:57|51034.25
11:06:57|51040.
11:06:59|51039.99
11:07:00|51039.99
11:07:01|51039.99
11:07:01|51034.26
11:07:03|51034.25
11:07:04|51026.
11:07:05|51021.99
11:07:05|51022.
11:07:07|51018.61
11:07:08|51018.61
11:07:08|51018.61
11:07:10|51004.63
11:07:11|50998.5
11:07:11|50998.1
11:07:14|50989.99
11:07:14|50990.
11:07:15|50994.01
11:07:16|50990.13
11:07:17|50990.12
11:07:18|50996.
11:07:19|51002.
11:07:20|51009.04
11:07:21|51015.01
11:07:23|51009.03
11:07:23|51014.8
11:07:24|51017.46
11:07:25|51026.97
11:07:26|51036.68
11:07:27|51036.67
11:07:28|51039.37
11:07:29|51039.37
11:07:30|51039.37
11:07:31|51040.
11:07:32|51045.37
11:07:33|51045.37
11:07:34|51049.11
11:07:36|51069.99
11:07:37|51079.65
11:07:38|51069.08
11:07:38|51066.
11:07:40|51067.99
11:07:41|51067.99
11:07:42|51070.16
11:07:42|51073.98
11:07:44|51079.88
11:07:44|51081.09
11:07:47|51085.81
11:07:47|51081.11
11:07:48|51081.11
11:07:50|51081.1
11:07:51|51084.03
11:07:51|51092.92
11:07:53|51084.78
11:07:54|51084.78
11:07:55|51084.79
11:07:56|51084.79
11:07:57|51087.26
11:07:59|51088.51
11:07:59|51082.01
11:08:00|51082.01
11:08:02|51082.01
11:08:03|51084.79
11:08:04|51087.45
11:08:05|51092.92
11:08:05|51092.93
11:08:07|51096.9
11:08:07|51096.9
11:08:09|51100.
11:08:10|51103.3
11:08:11|51103.29
11:08:12|51101.08
11:08:12|51099.89
11:08:14|51100.81
11:08:15|51100.82
11:08:16|51100.81
11:08:17|51094.7
11:08:18|51094.69
11:08:19|51094.7
11:08:20|51088.01
11:08:21|51088.01
11:08:22|51088.
11:08:23|51082.04
11:08:24|51081.11
11:08:25|51079.07
11:08:26|51071.11
11:08:27|51071.11
11:08:28|51071.11
11:08:29|51071.11
11:08:30|51081.07
11:08:31|51081.07
11:08:32|51081.08
11:08:33|51068.7
11:08:34|51068.
11:08:35|51062.01
11:08:36|51069.89
11:08:37|51075.71
11:08:38|51077.42
11:08:39|51077.43
11:08:40|51077.42
11:08:42|51079.13
11:08:43|51079.14
11:08:43|51079.13
11:08:44|51081.08
11:08:46|51081.08
11:08:48|51084.78
11:08:48|51084.79
11:08:49|51088.01
11:08:51|51088.
11:08:52|51089.6
11:08:53|51090.96
11:08:53|51099.99
11:08:56|51094.6
11:08:56|51092.57
11:08:58|51088.02
11:08:58|51088.01
11:09:00|51085.32
11:09:01|51085.33
11:09:02|51082.04
11:09:02|51082.04
11:09:03|51088.
11:09:04|51090.68
11:09:05|51093.13
11:09:06|51094.6
11:09:08|51094.6
11:09:08|51094.6
11:09:09|51098.
11:09:11|51099.3
11:09:12|51099.3
11:09:13|51100.82
11:09:14|51109.86
11:09:15|51109.87
11:09:16|51111.56
11:09:17|51111.55
11:09:18|51116.98
11:09:19|51119.84
11:09:20|51131.1
11:09:21|51141.09
11:09:22|51136.55
11:09:23|51136.54
11:09:24|51136.54
11:09:25|51142.
11:09:26|51140.74
11:09:27|51136.
11:09:28|51141.98
11:09:29|51141.98
11:09:30|51149.99
11:09:31|51157.5
11:09:32|51160.
11:09:33|51166.19
11:09:34|51179.99
11:09:35|51179.99
11:09:36|51185.8
11:09:37|51185.8
11:09:38|51185.8
11:09:39|51186.
11:09:40|51190.48
11:09:41|51197.84
11:09:42|51197.85
11:09:43|51190.84
11:09:44|51185.81
11:09:45|51182.18
11:09:46|51187.88
11:09:48|51182.48
11:09:49|51187.29
11:09:49|51187.28
11:09:51|51187.33
11:09:51|51190.49
11:09:53|51190.49
11:09:54|51190.49
11:09:55|51190.48
11:09:56|51186.01
11:09:58|51186.
11:09:59|51186.01
11:10:00|51182.49
11:10:01|51186.
11:10:02|51186.
11:10:04|51188.85
11:10:04|51188.85
11:10:05|51188.86
11:10:07|51188.85
11:10:08|51188.85
11:10:09|51188.85
11:10:10|51193.99
11:10:11|51200.
11:10:11|51200.
11:10:13|51201.1
11:10:14|51202.
11:10:15|51204.89
11:10:16|51194.01
11:10:17|51194.
11:10:17|51195.18
11:10:19|51195.59
11:10:20|51195.6
11:10:21|51198.47
11:10:22|51199.62
11:10:23|51201.98
11:10:24|51201.99
11:10:25|51205.51
11:10:25|51205.5
11:10:27|51207.11
11:10:28|51209.99
11:10:29|51209.99
11:10:31|51209.99
11:10:31|51210.
11:10:33|51223.65
11:10:33|51223.64
11:10:35|51223.64
11:10:36|51216.59
11:10:36|51221.99
11:10:38|51222.
11:10:39|51205.67
11:10:39|51195.55
11:10:41|51201.92
11:10:42|51196.01
11:10:43|51198.03
11:10:44|51198.03
11:10:44|51195.44
11:10:46|51190.01
11:10:47|51191.99
11:10:49|51196.63
11:10:50|51184.1
11:10:51|51184.1
11:10:52|51184.08
11:10:53|51169.99
11:10:54|51169.99
11:10:55|51169.99
11:10:57|51170.
11:10:58|51170.
11:10:59|51175.45
11:11:00|51175.46
11:11:00|51175.45
11:11:02|51175.46
11:11:03|51175.45
11:11:04|51172.05
11:11:04|51172.05
11:11:05|51166.19
11:11:07|51169.99
11:11:07|51169.99
11:11:09|51170.
11:11:10|51174.65
11:11:11|51184.08
11:11:12|51189.99
11:11:13|51190.72
11:11:14|51191.99
11:11:15|51193.85
11:11:16|51193.85
11:11:17|51196.01
11:11:18|51196.63
11:11:19|51196.63
11:11:20|51205.43
11:11:21|51209.99
11:11:22|51209.99
11:11:23|51209.99
11:11:24|51209.99
11:11:25|51209.99
11:11:26|51210.
11:11:27|51209.99
11:11:29|51200.
11:11:29|51196.62
11:11:30|51196.63
11:11:31|51196.62
11:11:33|51192.
11:11:34|51196.62
11:11:34|51196.63
11:11:35|51196.62
11:11:36|51196.63
11:11:37|51196.63
11:11:38|51196.62
11:11:39|51196.62
11:11:40|51196.63
11:11:41|51196.62
11:11:42|51196.63
11:11:44|51196.63
11:11:44|51196.62
11:11:46|51206.
11:11:46|51205.99
11:11:47|51205.99
11:11:48|51206.
11:11:50|51209.74
11:11:51|51209.68
11:11:53|51209.69
11:11:54|51209.68
11:11:55|51194.02
11:11:56|51191.11
11:11:57|51191.11
11:11:58|51191.11
11:12:00|51191.1
11:12:00|51193.99
11:12:02|51194.58
11:12:02|51195.12
11:12:04|51195.5
11:12:06|51195.49
11:12:06|51195.49
11:12:07|51194.
11:12:08|51193.84
11:12:10|51193.85
11:12:11|51193.82
11:12:12|51193.82
11:12:13|51193.84
11:12:14|51193.84
11:12:15|51193.85
11:12:16|51193.85
11:12:16|51193.32
11:12:18|51193.33
11:12:19|51192.95
11:12:20|51192.95
11:12:21|51192.95
11:12:22|51190.02
11:12:23|51172.36
11:12:24|51171.1
11:12:25|51171.1
11:12:26|51171.11
11:12:27|51153.99
11:12:28|51151.11
11:12:30|51151.11
11:12:30|51151.11
11:12:31|51151.1
11:12:32|51151.11
11:12:33|51151.1
11:12:35|51151.1
11:12:36|51151.1
11:12:36|51151.1
11:12:37|51150.5
11:12:38|51150.5
11:12:40|51144.07
11:12:41|51142.9
11:12:42|51142.9
11:12:43|51142.9
11:12:43|51142.9
11:12:45|51142.91
11:12:46|51142.9
11:12:47|51142.9
11:12:48|51153.99
11:12:49|51165.99
11:12:50|51165.99
11:12:51|51166.
11:12:52|51165.99
11:12:54|51166.
11:12:54|51175.58
11:12:56|51189.32
11:12:57|51194.44
11:12:58|51194.44
11:12:59|51194.45
11:13:00|51184.88
11:13:01|51184.88
11:13:02|51179.97
11:13:03|51177.85
11:13:05|51174.28
11:13:06|51174.29
11:13:06|51174.28
11:13:07|51174.29
11:13:08|51174.28
11:13:09|51176.
11:13:11|51176.
11:13:11|51191.93
11:13:13|51191.62
11:13:14|51191.92
11:13:15|51195.43
11:13:16|51195.44
11:13:17|51195.43
11:13:18|51200.
11:13:19|51199.99
11:13:20|51200.
11:13:21|51199.99
11:13:22|51200.
11:13:23|51199.99
11:13:24|51200.
11:13:25|51205.16
11:13:26|51205.39
11:13:27|51205.4
11:13:28|51205.39
11:13:29|51205.4
11:13:30|51205.98
11:13:31|51208.
11:13:32|51207.99
11:13:33|51208.
11:13:34|51207.99
11:13:35|51208.
11:13:36|51207.99
11:13:37|51207.99
11:13:38|51208.
11:13:39|51208.
11:13:40|51208.33
11:13:42|51208.99
11:13:43|51208.99
11:13:44|51209.
11:13:44|51208.99
11:13:45|51208.99
11:13:46|51208.99
11:13:47|51209.
11:13:48|51208.99
11:13:49|51209.
11:13:51|51208.99
11:13:53|51209.
11:13:54|51209.
11:13:56|51217.48
11:13:57|51217.49
11:13:57|51217.48
11:13:58|51219.23
11:14:00|51224.
11:14:01|51223.99
11:14:02|51223.99
11:14:03|51227.19
11:14:04|51229.51
11:14:05|51229.51
11:14:05|51229.5
11:14:07|51217.16
11:14:07|51215.92
11:14:08|51215.91
11:14:10|51215.91
11:14:11|51215.92
11:14:11|51215.91
11:14:13|51215.92
11:14:14|51215.92
11:14:14|51215.91
11:14:16|51216.35
11:14:17|51216.35
11:14:17|51216.35
11:14:19|51216.35
11:14:20|51216.36
11:14:20|51216.4
11:14:21|51216.39
11:14:23|51216.39
11:14:24|51216.4
11:14:25|51220.01
11:14:26|51220.
11:14:27|51220.
11:14:29|51220.01
11:14:30|51225.4
11:14:30|51225.4
11:14:32|51227.99
11:14:33|51227.99
11:14:33|51226.16
11:14:35|51226.15
11:14:36|51226.15
11:14:37|51226.15
11:14:38|51226.15
11:14:38|51228.88
11:14:39|51228.99
11:14:41|51228.99
11:14:41|51219.74
11:14:43|51218.
11:14:44|51218.01
11:14:45|51218.01
11:14:46|51218.01
11:14:47|51218.
11:14:48|51218.01
11:14:49|51218.
11:14:50|51218.01
11:14:51|51222.86
11:14:52|51222.98
11:14:54|51222.98
11:14:55|51222.97
11:14:56|51222.97
11:14:57|51222.97
11:14:58|51222.97
11:14:59|51222.98
11:15:00|51222.97
11:15:01|51222.97
11:15:02|51222.98
11:15:04|51222.98
11:15:04|51222.97
11:15:06|51224.
11:15:07|51223.99
11:15:08|51224.
11:15:09|51223.99
11:15:10|51223.99
11:15:11|51224.
11:15:12|51224.
11:15:13|51226.76
11:15:14|51227.34
11:15:15|51227.34
11:15:16|51227.34
11:15:17|51227.35
11:15:18|51227.35
11:15:19|51227.34
11:15:20|51227.34
11:15:21|51227.34
11:15:22|51227.34
11:15:23|51229.36
11:15:24|51229.36
11:15:25|51233.94
11:15:26|51233.94
11:15:27|51233.94
11:15:28|51239.99
11:15:29|51240.
11:15:30|51247.99
11:15:31|51247.99
11:15:32|51249.99
11:15:33|51250.
11:15:35|51249.99
11:15:35|51251.09
11:15:37|51258.05
11:15:37|51261.09
11:15:38|51265.26
11:15:40|51265.99
11:15:40|51253.61
11:15:41|51246.43
11:15:42|51246.44
11:15:43|51246.44
11:15:44|51246.44
11:15:45|51246.44
11:15:46|51246.44
11:15:47|51240.5
11:15:48|51240.5
11:15:49|51240.5
11:15:50|51236.19
11:15:52|51236.18
11:15:53|51236.18
11:15:54|51236.19
11:15:55|51236.19
11:15:56|51236.18
11:15:57|51236.19
11:15:59|51236.19
11:16:00|51236.19
11:16:02|51236.19
11:16:03|51236.19
11:16:04|51236.19
11:16:05|51236.19
11:16:06|51236.18
11:16:07|51236.19
11:16:08|51236.19
11:16:09|51236.18
11:16:10|51245.4
11:16:11|51245.41
11:16:12|51245.4
11:16:13|51229.84
11:16:14|51216.37
11:16:15|51202.
11:16:16|51184.54
11:16:17|51172.8
11:16:18|51177.72
11:16:19|51185.03
11:16:20|51185.54
11:16:21|51199.97
11:16:22|51199.97
11:16:23|51195.17
11:16:24|51196.27
11:16:25|51196.27
11:16:26|51196.28
11:16:27|51190.01
11:16:28|51188.42
11:16:29|51184.11
11:16:30|51182.01
11:16:31|51178.43
11:16:32|51176.
11:16:34|51175.42
11:16:34|51175.41
11:16:35|51164.13
11:16:37|51164.13
11:16:37|51164.12
11:16:39|51164.12
11:16:39|51164.13
11:16:40|51164.12
11:16:41|51160.
11:16:42|51156.55
11:16:43|51156.55
11:16:44|51154.41
11:16:45|51165.07
11:16:46|51164.08
11:16:48|51159.81
11:16:48|51173.99
11:16:49|51169.79
11:16:50|51169.76
11:16:51|51169.77
11:16:52|51169.76
11:16:53|51169.77
11:16:54|51169.77
11:16:55|51169.76
11:16:57|51169.76
11:16:57|51169.78
11:16:58|51169.79
11:17:01|51169.79
11:17:02|51174.12
11:17:02|51177.88
11:17:03|51177.89
11:17:04|51177.89
11:17:06|51177.88
11:17:07|51177.88
11:17:08|51181.09
11:17:09|51181.1
11:17:10|51188.12
11:17:11|51189.99
11:17:12|51190.
11:17:13|51193.75
11:17:14|51193.75
11:17:15|51191.31
11:17:16|51184.48
11:17:18|51176.54
11:17:18|51172.89
11:17:19|51172.89
11:17:21|51172.88
11:17:22|51172.89
11:17:22|51178.36
11:17:23|51184.65
11:17:24|51184.64
11:17:26|51187.88
11:17:26|51191.09
11:17:28|51194.35
11:17:29|51196.
11:17:29|51196.
11:17:31|51195.17
11:17:32|51194.45
11:17:33|51194.45
11:17:34|51194.45
11:17:34|51199.99
11:17:36|51204.99
11:17:37|51207.91
11:17:38|51209.44
11:17:39|51218.57
11:17:39|51221.92
11:17:40|51222.97
11:17:41|51225.79
11:17:43|51225.79
11:17:44|51225.79
11:17:44|51225.79
11:17:45|51225.43
11:17:47|51225.8
11:17:47|51225.8
11:17:48|51230.69
11:17:50|51236.18
11:17:50|51236.19
11:17:51|51240.
11:17:52|51241.09
11:17:53|51249.31
11:17:56|51246.75
11:17:57|51249.3
11:17:58|51249.3
11:18:00|51252.54
11:18:01|51253.29
11:18:02|51251.78
11:18:02|51251.6
11:18:03|51251.6
11:18:04|51248.09
11:18:05|51258.35
11:18:07|51259.99
11:18:08|51259.99
11:18:09|51250.
11:18:10|51251.87
11:18:11|51256.46
11:18:12|51251.05
11:18:13|51250.81
11:18:14|51248.78
11:18:15|51248.77
11:18:16|51248.77
11:18:17|51248.77
11:18:18|51248.77
11:18:19|51248.78
11:18:20|51248.78
11:18:21|51248.77
11:18:22|51248.77
11:18:24|51248.77
11:18:24|51244.01
11:18:26|51244.01
11:18:26|51244.
11:18:27|51244.01
11:18:28|51244.
11:18:30|51244.01
11:18:30|51244.
11:18:31|51244.01
11:18:33|51244.
11:18:34|51244.
11:18:35|51244.
11:18:36|51241.1
11:18:36|51239.73
11:18:38|51239.72
11:18:39|51234.32
11:18:40|51234.32
11:18:40|51228.63
11:18:41|51228.62
11:18:43|51228.62
11:18:44|51228.62
11:18:45|51228.63
11:18:46|51228.63
11:18:47|51228.62
11:18:48|51228.63
11:18:49|51228.63
11:18:50|51228.63
11:18:51|51233.77
11:18:52|51233.77
11:18:53|51233.77
11:18:54|51233.78
11:18:56|51241.09
11:18:57|51241.09
11:18:58|51241.09
11:18:59|51241.09
11:19:00|51241.1
11:19:01|51248.26
11:19:02|51249.11
11:19:03|51249.11
11:19:04|51249.99
11:19:05|51254.03
11:19:07|51254.03
11:19:08|51254.03
11:19:09|51254.02
11:19:10|51254.02
11:19:11|51254.02
11:19:12|51254.02
11:19:13|51254.02
11:19:14|51254.03
11:19:15|51254.03
11:19:16|51254.02
11:19:17|51254.03
11:19:18|51254.03
11:19:19|51254.03
11:19:20|51254.03
11:19:21|51254.03
11:19:22|51254.02
11:19:23|51254.03
11:19:24|51254.03
11:19:25|51254.02
11:19:26|51254.03
11:19:27|51254.02
11:19:28|51254.02
11:19:29|51241.1
11:19:30|51229.73
11:19:31|51228.64
11:19:33|51225.79
11:19:34|51225.79
11:19:35|51225.68
11:19:35|51226.56
11:19:36|51229.72
11:19:38|51229.72
11:19:38|51233.24
11:19:40|51239.99
11:19:41|51246.19
11:19:42|51249.76
11:19:43|51249.75
11:19:44|51249.75
11:19:44|51249.75
11:19:46|51249.75
11:19:46|51249.75
11:19:48|51249.75
11:19:49|51249.75
11:19:49|51249.75
11:19:50|51249.76
11:19:52|51254.02
11:19:53|51254.02
11:19:54|51254.03
11:19:55|51254.03
11:19:56|51254.02
11:19:57|51254.02
11:19:58|51254.02
11:19:59|51254.03
11:20:01|51254.02
11:20:01|51254.02
11:20:03|51254.03
11:20:04|51254.02
11:20:06|51254.02
11:20:07|51254.46
11:20:08|51255.99
11:20:08|51255.99
11:20:09|51257.78
11:20:10|51257.79
11:20:12|51263.25
11:20:13|51265.98
11:20:14|51265.98
11:20:15|51265.97
11:20:16|51266.01
11:20:17|51266.01
11:20:18|51266.01
11:20:18|51266.02
11:20:19|51266.02
11:20:21|51266.01
11:20:22|51266.01
11:20:23|51271.05
11:20:24|51271.09
11:20:24|51271.09
11:20:25|51272.2
11:20:27|51275.4
11:20:28|51275.4
11:20:28|51275.39
11:20:30|51277.03
11:20:31|51277.03
11:20:32|51277.03
11:20:32|51279.99
11:20:33|51271.59
11:20:34|51271.59
11:20:36|51271.59
11:20:37|51271.6
11:20:37|51271.6
11:20:38|51271.6
11:20:39|51274.31
11:20:41|51274.3
11:20:41|51275.38
11:20:43|51276.11
11:20:44|51277.03
11:20:45|51281.1
11:20:45|51281.1
11:20:47|51281.1
11:20:48|51281.09
11:20:49|51281.09
11:20:49|51284.38
11:20:50|51284.39
11:20:52|51284.38
11:20:53|51281.1
11:20:54|51281.11
11:20:55|51281.11
11:20:56|51281.11
11:20:57|51281.11
11:20:58|51281.1
11:21:00|51281.1
11:21:01|51281.1
11:21:02|51270.15
11:21:02|51266.11
11:21:03|51266.11
11:21:05|51266.12
11:21:06|51266.12
11:21:08|51266.11
11:21:09|51266.12
11:21:10|51266.12
11:21:10|51266.12
11:21:12|51272.12
11:21:12|51273.75
11:21:13|51272.24
11:21:14|51272.25
11:21:16|51272.25
11:21:16|51274.
11:21:17|51274.
11:21:19|51274.01
11:21:20|51275.67
11:21:21|51275.66
11:21:21|51275.66
11:21:23|51279.34
11:21:24|51281.08
11:21:25|51281.08
11:21:26|51281.08
11:21:27|51281.08
11:21:28|51281.08
11:21:29|51299.99
11:21:30|51326.01
11:21:31|51325.89
11:21:32|51319.25
11:21:33|51304.01
11:21:34|51302.39
11:21:35|51301.83
11:21:36|51301.84
11:21:37|51301.83
11:21:38|51310.45
11:21:39|51310.45
11:21:41|51310.45
11:21:41|51310.45
11:21:42|51310.45
11:21:43|51310.45
11:21:44|51310.45
11:21:45|51310.46
11:21:46|51310.45
11:21:48|51300.
11:21:49|51299.99
11:21:50|51308.57
11:21:51|51310.45
11:21:52|51310.46
11:21:53|51310.45
11:21:54|51305.05
11:21:55|51304.79
11:21:56|51304.79
11:21:57|51304.8
11:21:58|51304.8
11:21:59|51304.79
11:22:00|51308.
11:22:02|51308.
11:22:02|51308.
11:22:03|51307.99
11:22:05|51307.99
11:22:06|51307.99
11:22:06|51307.99
11:22:07|51307.99
11:22:09|51319.89
11:22:10|51319.89
11:22:10|51319.88
11:22:12|51319.88
11:22:14|51320.99
11:22:15|51321.09
11:22:15|51325.99
11:22:17|51326.
11:22:17|51313.47
11:22:18|51311.13
11:22:19|51311.14
11:22:21|51311.13
11:22:21|51311.14
11:22:23|51303.21
11:22:24|51303.
11:22:24|51303.
11:22:25|51302.99
11:22:27|51303.
11:22:27|51302.99
11:22:28|51303.
11:22:30|51303.
11:22:30|51302.99
11:22:32|51302.99
11:22:33|51295.34
11:22:34|51292.69
11:22:35|51288.6
11:22:36|51286.01
11:22:37|51286.
11:22:38|51284.01
11:22:39|51284.01
11:22:40|51284.01
11:22:41|51278.87
11:22:42|51273.27
11:22:43|51262.
11:22:44|51259.99
11:22:45|51252.01
11:22:46|51257.98
11:22:47|51268.
11:22:48|51268.
11:22:49|51267.99
11:22:50|51271.09
11:22:51|51271.09
11:22:52|51271.1
11:22:53|51266.72
11:22:54|51254.58
11:22:55|51252.02
11:22:56|51255.99
11:22:57|51255.99
11:22:58|51255.99
11:23:00|51255.98
11:23:01|51255.99
11:23:03|51255.99
11:23:03|51258.67
11:23:05|51258.67
11:23:05|51258.66
11:23:06|51258.66
11:23:07|51258.66
11:23:08|51265.64
11:23:10|51265.78
11:23:10|51265.79
11:23:12|51269.48
11:23:12|51269.48
11:23:13|51269.48
11:23:15|51271.09
11:23:15|51276.64
11:23:16|51278.13
11:23:18|51278.14
11:23:19|51277.99
11:23:19|51273.18
11:23:21|51273.17
11:23:22|51273.17
11:23:22|51273.15
11:23:23|51273.16
11:23:25|51273.15
11:23:26|51273.15
11:23:27|51262.88
11:23:27|51261.1
11:23:29|51261.1
11:23:29|51261.15
11:23:31|51261.15
11:23:32|51261.14
11:23:33|51261.15
11:23:34|51261.15
11:23:34|51261.15
11:23:36|51261.14
11:23:36|51261.15
11:23:38|51261.14
11:23:39|51261.14
11:23:40|51261.15
11:23:41|51261.14
11:23:42|51261.14
11:23:43|51261.14
11:23:44|51261.14
11:23:45|51261.14
11:23:45|51261.15
11:23:46|51261.15
11:23:48|51261.14
11:23:49|51256.69
11:23:50|51256.69
11:23:50|51256.68
11:23:51|51256.68
11:23:52|51256.68
11:23:54|51256.68
11:23:55|51256.69
11:23:56|51256.69
11:23:57|51256.68
11:23:57|51256.68
11:23:59|51256.68
11:24:00|51261.13
11:24:01|51261.13
11:24:01|51261.13
11:24:03|51261.13
11:24:04|51261.14
11:24:05|51271.04
11:24:06|51271.04
11:24:07|51279.99
11:24:08|51280.
11:24:10|51282.69
11:24:11|51282.68
11:24:11|51282.68
11:24:12|51282.68
11:24:13|51282.68
11:24:15|51282.68
11:24:15|51282.68
11:24:17|51282.69
11:24:17|51282.69
11:24:19|51282.68
11:24:20|51282.69
11:24:21|51286.72
11:24:22|51290.75
11:24:23|51291.1
11:24:24|51291.09
11:24:25|51291.09
11:24:26|51291.1
11:24:27|51291.1
11:24:28|51291.9
11:24:29|51298.92
11:24:29|51298.91
11:24:31|51298.92
11:24:32|51298.91
11:24:32|51298.91
11:24:34|51298.92
11:24:35|51294.
11:24:36|51293.18
11:24:37|51293.18
11:24:38|51293.18
11:24:38|51293.19
11:24:40|51298.25
11:24:41|51298.91
11:24:41|51298.9
11:24:43|51298.91
11:24:43|51298.9
11:24:44|51298.91
11:24:46|51298.9
11:24:46|51298.91
11:24:47|51300.8
11:24:48|51300.79
11:24:50|51301.18
11:24:50|51301.18
11:24:53|51301.17
11:24:53|51301.18
11:24:54|51301.18
11:24:56|51301.18
11:24:56|51301.17
11:24:58|51301.17
11:24:59|51301.18
11:24:59|51301.17
11:25:01|51301.18
11:25:03|51301.18
11:25:04|51301.17
11:25:04|51301.17
11:25:05|51301.17
11:25:06|51301.17
11:25:08|51301.17
11:25:09|51301.17
11:25:10|51301.18
11:25:11|51301.17
11:25:12|51301.18
11:25:13|51301.17
11:25:14|51301.18
11:25:15|51301.17
11:25:16|51301.17
11:25:17|51301.17
11:25:18|51301.17
11:25:18|51301.17
11:25:19|51301.17
11:25:21|51301.17
11:25:22|51301.17
11:25:22|51301.17
11:25:24|51297.23
11:25:25|51288.41
11:25:26|51284.27
11:25:27|51284.28
11:25:28|51284.28
11:25:30|51284.27
11:25:31|51284.27
11:25:31|51284.28
11:25:33|51284.28
11:25:33|51284.27
11:25:34|51284.27
11:25:35|51284.27
11:25:36|51284.28
11:25:37|51284.27
11:25:38|51284.28
11:25:39|51284.28
11:25:40|51284.27
11:25:41|51284.28
11:25:42|51284.27
11:25:43|51284.27
11:25:44|51278.01
11:25:45|51274.55
11:25:47|51274.28
11:25:47|51282.51
11:25:48|51284.31
11:25:49|51284.31
11:25:50|51284.31
11:25:51|51284.32
11:25:52|51291.09
11:25:54|51291.1
11:25:54|51291.09
11:25:55|51291.09
11:25:56|51291.09
11:25:58|51291.1
11:25:58|51291.09
11:25:59|51291.1
11:26:00|51291.09
11:26:01|51291.09
11:26:03|51350.1
11:26:05|51355.99
11:26:06|51345.99
11:26:06|51352.3
11:26:07|51352.3
11:26:09|51348.
11:26:10|51358.78
11:26:12|51371.72
11:26:13|51375.42
11:26:14|51373.29
11:26:15|51373.29
11:26:16|51375.4
11:26:17|51375.41
11:26:17|51375.42
11:26:18|51375.42
11:26:20|51375.41
11:26:21|51366.
11:26:22|51366.01
11:26:22|51366.
11:26:24|51370.
11:26:25|51369.99
11:26:26|51366.3
11:26:27|51368.24
11:26:28|51368.24
11:26:29|51374.45
11:26:30|51373.87
11:26:31|51373.87
11:26:33|51373.88
11:26:33|51373.87
11:26:34|51373.88
11:26:36|51373.87
11:26:37|51373.87
11:26:38|51373.88
11:26:38|51373.87
11:26:40|51373.88
11:26:40|51373.88
11:26:41|51373.88
11:26:42|51373.88
11:26:44|51373.87
11:26:44|51373.87
11:26:46|51373.87
11:26:47|51373.87
11:26:47|51371.32
11:26:49|51360.01
11:26:50|51360.01
11:26:50|51360.02
11:26:51|51356.09
11:26:52|51356.08
11:26:54|51356.09
11:26:54|51356.09
11:26:56|51356.08
11:26:57|51358.11
11:26:58|51362.06
11:26:59|51362.06
11:26:59|51364.
11:27:01|51366.
11:27:01|51366.
11:27:03|51366.
11:27:05|51366.
11:27:05|51366.
11:27:07|51366.01
11:27:08|51366.
11:27:10|51366.01
11:27:11|51366.01
11:27:11|51366.01
11:27:12|51366.
11:27:13|51366.
11:27:15|51358.41
11:27:15|51350.66
11:27:17|51348.
11:27:17|51334.
11:27:19|51329.41
11:27:20|51329.42
11:27:21|51326.08
11:27:22|51321.1
11:27:23|51321.1
11:27:24|51321.1
11:27:25|51321.11
11:27:26|51321.1
11:27:27|51321.1
11:27:28|51329.09
11:27:29|51333.99
11:27:30|51356.
11:27:32|51359.99
11:27:32|51354.99
11:27:33|51351.1
11:27:34|51351.09
11:27:35|51344.
11:27:36|51344.
11:27:38|51338.
11:27:38|51336.11
11:27:39|51335.84
11:27:40|51334.01
11:27:42|51331.1
11:27:42|51326.68
11:27:43|51326.68
11:27:44|51326.67
11:27:45|51334.21
11:27:46|51335.36
11:27:47|51335.83
11:27:49|51335.84
11:27:49|51335.83
11:27:50|51335.84
11:27:51|51335.83
11:27:52|51335.84
11:27:53|51341.62
11:27:55|51341.63
11:27:55|51341.62
11:27:56|51341.62
11:27:57|51336.79
11:27:58|51336.79
11:27:59|51331.1
11:28:00|51333.95
11:28:01|51340.97
11:28:03|51341.09
11:28:03|51341.09
11:28:04|51341.1
11:28:05|51341.09
11:28:07|51341.1
11:28:07|51341.09
11:28:09|51341.09
11:28:10|51349.28
11:28:10|51360.57
11:28:12|51360.57
11:28:13|51360.57
11:28:14|51360.57
11:28:15|51361.05
11:28:16|51361.05
11:28:17|51357.71
11:28:18|51357.32
11:28:19|51360.81
11:28:20|51360.8
11:28:21|51361.09
11:28:22|51361.09
11:28:23|51361.09
11:28:24|51358.02
11:28:25|51358.01
11:28:26|51358.01
11:28:27|51358.02
11:28:28|51358.02
11:28:29|51358.01
11:28:30|51358.02
11:28:31|51358.02
11:28:32|51358.02
11:28:34|51358.02
11:28:34|51358.02
11:28:35|51358.01
11:28:36|51358.01
11:28:37|51358.01
11:28:38|51358.02
11:28:39|51358.01
11:28:40|51358.02
11:28:41|51358.02
11:28:42|51358.01
11:28:44|51358.01
11:28:44|51358.01
11:28:45|51366.35
11:28:46|51366.48
11:28:48|51366.49
11:28:48|51370.58
11:28:49|51371.1
11:28:50|51373.04
11:28:51|51373.94
11:28:53|51373.95
11:28:53|51373.95
11:28:55|51373.95
11:28:55|51373.95
11:28:56|51373.94
11:28:58|51373.94
11:28:59|51410.
11:28:59|51405.99
11:29:01|51392.
11:29:01|51392.
11:29:02|51379.84
11:29:04|51374.26
11:29:04|51374.27
11:29:06|51374.26
11:29:07|51374.27
11:29:09|51387.99
11:29:10|51375.43
11:29:11|51375.44
11:29:12|51381.99
11:29:13|51385.92
11:29:14|51391.09
11:29:15|51385.62
11:29:16|51385.62
11:29:17|51385.62
11:29:18|51385.62
11:29:19|51385.63
11:29:20|51377.49
11:29:21|51377.49
11:29:23|51377.48
11:29:23|51375.37
11:29:25|51374.01
11:29:25|51380.25
11:29:27|51380.25
11:29:27|51380.26
11:29:28|51380.26
11:29:30|51380.26
11:29:31|51380.98
11:29:32|51393.99
11:29:32|51394.
11:29:34|51391.52
11:29:34|51386.21
11:29:35|51381.28
11:29:37|51381.27
11:29:37|51381.27
11:29:39|51381.27
11:29:39|51374.49
11:29:40|51373.95
11:29:42|51366.49
11:29:42|51358.02
11:29:44|51358.01
11:29:44|51358.01
11:29:45|51358.01
11:29:46|51358.01
11:29:48|51361.64
11:29:48|51361.64
11:29:50|51368.64
11:29:51|51373.36
11:29:52|51373.36
11:29:52|51377.99
11:29:54|51390.
11:29:55|51389.99
11:29:55|51389.99
11:29:56|51390.
11:29:58|51390.
11:29:58|51390.
11:29:59|51394.
11:30:01|51392.
11:30:02|51389.99
11:30:04|51388.02
11:30:04|51388.01
11:30:05|51388.01
11:30:06|51388.02
11:30:08|51396.1
11:30:09|51396.11
11:30:10|51396.1
11:30:11|51396.1
11:30:12|51396.11
11:30:13|51396.1
11:30:14|51399.52
11:30:16|51408.
11:30:17|51405.05
11:30:18|51404.01
11:30:19|51404.
11:30:21|51418.
11:30:21|51427.17
11:30:22|51430.79
11:30:23|51435.69
11:30:25|51428.01
11:30:25|51431.36
11:30:26|51431.36
11:30:27|51422.
11:30:28|51421.95
11:30:30|51414.32
11:30:31|51414.32
11:30:31|51421.85
11:30:32|51422.05
11:30:34|51422.05
11:30:34|51422.05
11:30:35|51422.05
11:30:36|51407.77
11:30:38|51402.39
11:30:38|51402.39
11:30:39|51402.39
11:30:40|51402.38
11:30:41|51402.39
11:30:42|51402.39
11:30:43|51398.
11:30:45|51398.
11:30:46|51391.11
11:30:47|51391.1
11:30:48|51386.47
11:30:49|51386.
11:30:49|51386.01
11:30:51|51379.25
11:30:52|51377.35
11:30:53|51372.97
11:30:54|51369.75
11:30:55|51368.64
11:30:56|51368.63
11:30:57|51366.83
11:30:58|51361.64
11:30:59|51361.11
11:31:00|51361.11
11:31:01|51358.02
11:31:02|51358.03
11:31:03|51354.2
11:31:04|51354.2
11:31:05|51352.92
11:31:06|51352.92
11:31:07|51352.93
11:31:09|51350.01
11:31:10|51350.01
11:31:11|51350.
11:31:13|51350.
11:31:13|51341.37
11:31:15|51341.37
11:31:15|51333.03
11:31:16|51332.93
11:31:18|51332.92
11:31:19|51326.68
11:31:19|51326.68
11:31:21|51320.
11:31:21|51318.
11:31:22|51324.9
11:31:23|51324.89
11:31:25|51329.58
11:31:26|51329.58
11:31:27|51329.59
11:31:28|51329.59
11:31:29|51329.58
11:31:30|51330.74
11:31:31|51331.1
11:31:32|51331.09
11:31:33|51331.1
11:31:34|51331.09
11:31:35|51331.09
11:31:37|51331.09
11:31:37|51331.1
11:31:39|51331.09
11:31:39|51331.1
11:31:40|51331.1
11:31:41|51331.1
11:31:42|51331.09
11:31:43|51331.09
11:31:44|51331.09
11:31:45|51331.09
11:31:47|51331.1
11:31:47|51331.09
11:31:49|51331.09
11:31:49|51331.1
11:31:50|51324.01
11:31:51|51324.
11:31:52|51324.01
11:31:53|51324.01
11:31:54|51321.84
11:31:55|51321.85
11:31:56|51322.
11:31:57|51316.4
11:31:58|51315.73
11:32:00|51315.7
11:32:00|51315.71
11:32:01|51319.66
11:32:02|51319.66
11:32:03|51319.66
11:32:05|51324.01
11:32:05|51324.
11:32:06|51324.01
11:32:08|51324.01
11:32:08|51318.84
11:32:10|51316.88
11:32:12|51316.88
11:32:13|51317.14
11:32:13|51327.44
11:32:15|51310.22
11:32:16|51310.
11:32:16|51314.63
11:32:17|51314.62
11:32:19|51314.63
11:32:20|51324.38
11:32:21|51330.32
11:32:21|51321.27
11:32:23|51321.27
11:32:23|51321.27
11:32:25|51321.26
11:32:26|51321.26
11:32:27|51321.27
11:32:28|51322.98
11:32:29|51328.
11:32:30|51328.
11:32:31|51328.
11:32:32|51327.99
11:32:33|51328.
11:32:34|51327.99
11:32:35|51327.99
11:32:36|51329.99
11:32:37|51329.99
11:32:38|51330.
11:32:39|51330.
11:32:40|51329.99
11:32:41|51330.
11:32:42|51330.98
11:32:43|51331.09
11:32:44|51340.76
11:32:45|51336.43
11:32:46|51332.87
11:32:47|51332.6
11:32:48|51332.61
11:32:50|51332.61
11:32:51|51332.61
11:32:52|51332.61
11:32:52|51332.61
11:32:53|51332.6
11:32:54|51332.6
11:32:55|51332.6
11:32:56|51332.6
11:32:58|51332.61
11:32:59|51332.6
11:33:00|51339.89
11:33:02|51339.88
11:33:03|51339.89
11:33:04|51339.89
11:33:05|51339.89
11:33:06|51339.89
11:33:07|51339.88
11:33:08|51339.89
11:33:09|51339.89
11:33:10|51338.05
11:33:12|51334.23
11:33:14|51332.48
11:33:15|51328.33
11:33:15|51328.34
11:33:17|51324.51
11:33:17|51311.84
11:33:18|51311.84
11:33:20|51311.85
11:33:20|51311.84
11:33:22|51311.45
11:33:23|51311.45
11:33:23|51311.45
11:33:24|51311.44
11:33:25|51311.45
11:33:27|51311.45
11:33:27|51311.44
11:33:28|51311.45
11:33:30|51311.45
11:33:31|51311.44
11:33:31|51311.44
11:33:33|51311.45
11:33:34|51310.13
11:33:35|51310.13
11:33:36|51300.
11:33:37|51290.
11:33:37|51281.24
11:33:39|51270.16
11:33:39|51270.17
11:33:41|51271.22
11:33:41|51271.21
11:33:43|51271.21
11:33:45|51285.89
11:33:45|51287.5
11:33:46|51291.99
11:33:48|51291.99
11:33:48|51291.98
11:33:49|51291.99
11:33:50|51295.95
11:33:51|51295.96
11:33:52|51295.95
11:33:54|51295.95
11:33:54|51295.95
11:33:56|51295.96
11:33:56|51295.95
11:33:57|51295.96
11:33:58|51295.96
11:34:00|51295.96
11:34:00|51300.67
11:34:02|51303.23
11:34:02|51306.2
11:34:03|51306.2
11:34:05|51306.21
11:34:06|51306.21
11:34:06|51306.21
11:34:07|51298.21
11:34:09|51298.21
11:34:09|51298.21
11:34:11|51298.21
11:34:13|51298.21
11:34:14|51298.21
11:34:15|51298.2
11:34:16|51298.2
11:34:17|51310.
11:34:18|51316.79
11:34:19|51321.08
11:34:20|51321.09
11:34:21|51325.17
11:34:22|51326.09
11:34:23|51326.08
11:34:24|51322.
11:34:25|51322.
11:34:27|51322.
11:34:27|51311.1
11:34:29|51311.1
11:34:29|51309.25
11:34:31|51307.
11:34:31|51306.81
11:34:33|51306.68
11:34:34|51314.5
11:34:35|51317.99
11:34:36|51319.91
11:34:37|51319.99
11:34:38|51330.
11:34:39|51326.29
11:34:40|51326.26
11:34:40|51326.25
11:34:42|51329.62
11:34:42|51329.62
11:34:44|51329.63
11:34:45|51329.63
11:34:46|51329.62
11:34:47|51329.62
11:34:48|51329.99
11:34:49|51330.
11:34:50|51331.1
11:34:52|51334.14
11:34:52|51338.27
11:34:53|51338.26
11:34:54|51338.26
11:34:55|51338.27
11:34:56|51338.26
11:34:57|51338.27
11:34:58|51338.26
11:34:59|51334.01
11:35:01|51334.
11:35:01|51338.21
11:35:02|51345.83
11:35:03|51384.52
11:35:04|51378.25
11:35:06|51371.08
11:35:07|51371.08
11:35:07|51371.07
11:35:09|51371.08
11:35:09|51371.08
11:35:11|51369.58
11:35:13|51367.8
11:35:14|51367.8
11:35:14|51367.79
11:35:16|51367.8
11:35:17|51367.79
11:35:18|51362.35
11:35:19|51362.35
11:35:20|51362.34
11:35:21|51362.35
11:35:22|51362.34
11:35:23|51362.34
11:35:24|51361.32
11:35:26|51356.46
11:35:26|51352.
11:35:27|51351.1
11:35:29|51344.15
11:35:29|51343.55
11:35:31|51343.54
11:35:32|51341.87
11:35:33|51341.87
11:35:34|51341.86
11:35:35|51341.87
11:35:37|51341.87
11:35:37|51353.24
11:35:38|51353.23
11:35:39|51353.23
11:35:40|51353.23
11:35:42|51353.24
11:35:43|51353.24
11:35:44|51353.23
11:35:45|51353.23
11:35:45|51353.24
11:35:47|51353.23
11:35:47|51347.72
11:35:48|51347.71
11:35:49|51346.1
11:35:51|51344.
11:35:51|51340.43
11:35:52|51338.22
11:35:53|51336.01
11:35:54|51336.
11:35:55|51336.
11:35:57|51334.
11:35:57|51334.01
11:35:58|51334.01
11:36:00|51334.01
11:36:01|51334.
11:36:01|51334.01
11:36:03|51334.01
11:36:04|51334.
11:36:05|51323.16
11:36:05|51321.44
11:36:06|51321.45
11:36:08|51321.44
11:36:09|51321.44
11:36:10|51321.44
11:36:10|51321.45
11:36:11|51321.44
11:36:13|51321.44
11:36:15|51321.44
11:36:15|51328.98
11:36:16|51331.63
11:36:18|51324.51
11:36:18|51315.39
11:36:20|51308.58
11:36:21|51308.57
11:36:22|51289.67
11:36:22|51282.71
11:36:23|51281.33
11:36:24|51287.8
11:36:26|51287.8
11:36:26|51287.8
11:36:27|51297.23
11:36:28|51297.37
11:36:29|51301.09
11:36:31|51303.99
11:36:32|51304.
11:36:33|51303.99
11:36:35|51303.99
11:36:36|51318.
11:36:36|51317.99
11:36:37|51318.
11:36:38|51317.99
11:36:39|51317.99
11:36:40|51317.99
11:36:42|51320.99
11:36:42|51321.1
11:36:43|51321.09
11:36:45|51321.1
11:36:45|51321.1
11:36:47|51321.83
11:36:48|51321.83
11:36:48|51321.83
11:36:49|51321.82
11:36:50|51321.83
11:36:51|51321.83
11:36:52|51321.82
11:36:53|51321.82
11:36:55|51321.82
11:36:55|51321.82
11:36:57|51321.82
11:36:57|51321.82
11:36:58|51321.82
11:37:00|51321.82
11:37:01|51321.82
11:37:02|51321.82
11:37:03|51321.83
11:37:04|51321.82
11:37:06|51321.83
11:37:06|51321.83
11:37:07|51328.23
11:37:08|51329.11
11:37:09|51329.12
11:37:10|51329.11
11:37:11|51322.
11:37:12|51321.84
11:37:13|51321.84
11:37:15|51321.84
11:37:15|51321.84
11:37:16|51321.84
11:37:19|51321.84
11:37:20|51326.
11:37:20|51325.99
11:37:23|51325.99
11:37:24|51325.99
11:37:25|51325.99
11:37:26|51326.
11:37:27|51325.99
11:37:28|51322.34
11:37:29|51322.34
11:37:30|51322.35
11:37:31|51322.35
11:37:32|51322.34
11:37:33|51322.35
11:37:34|51322.35
11:37:35|51322.34
11:37:37|51322.34
11:37:37|51322.34
11:37:39|51322.35
11:37:40|51318.01
11:37:40|51318.
11:37:42|51318.
11:37:43|51318.
11:37:44|51318.
11:37:45|51302.37
11:37:45|51308.
11:37:46|51308.
11:37:48|51307.99
11:37:48|51307.99
11:37:49|51316.13
11:37:50|51316.39
11:37:51|51316.39
11:37:52|51316.39
11:37:54|51316.4
11:37:55|51316.39
11:37:55|51316.4
11:37:57|51316.39
11:37:57|51316.39
11:37:58|51310.76
11:38:00|51308.05
11:38:00|51308.06
11:38:01|51308.06
11:38:02|51306.13
11:38:03|51302.67
11:38:05|51302.67
11:38:05|51302.66
11:38:07|51301.1
11:38:08|51298.02
11:38:09|51298.02
11:38:10|51298.01
11:38:11|51297.22
11:38:12|51297.22
11:38:12|51289.4
11:38:14|51289.4
11:38:16|51289.4
11:38:16|51287.
11:38:17|51287.
11:38:19|51287.01
11:38:20|51287.
11:38:21|51287.
11:38:21|51287.01
11:38:22|51287.01
11:38:24|51287.01
11:38:25|51287.01
11:38:26|51287.01
11:38:27|51287.01
11:38:28|51287.
11:38:29|51287.01
11:38:30|51287.
11:38:31|51287.
11:38:32|51287.01
11:38:33|51293.99
11:38:34|51293.99
11:38:35|51293.99
11:38:36|51294.
11:38:37|51294.
11:38:38|51293.99
11:38:40|51293.99
11:38:41|51294.
11:38:42|51293.99
11:38:43|51291.29
11:38:44|51291.25
11:38:45|51287.87
11:38:47|51287.88
11:38:48|51287.88
11:38:48|51291.26
11:38:50|51291.25
11:38:50|51310.53
11:38:51|51310.53
11:38:52|51313.
11:38:53|51313.13
11:38:54|51313.13
11:38:55|51313.12
11:38:57|51328.01
11:38:57|51331.09
11:38:58|51331.1
11:39:00|51331.1
11:39:00|51322.01
11:39:01|51322.01
11:39:02|51324.65
11:39:03|51324.65
11:39:05|51324.65
11:39:06|51324.65
11:39:07|51326.39
11:39:08|51326.9
11:39:09|51326.91
11:39:10|51326.91
11:39:11|51326.9
11:39:12|51326.91
11:39:13|51326.9
11:39:14|51326.91
11:39:15|51326.9
11:39:16|51326.9
11:39:17|51326.9
11:39:18|51326.9
11:39:19|51326.9
11:39:20|51330.54
11:39:22|51336.1
11:39:23|51336.1
11:39:23|51336.11
11:39:24|51336.1
11:39:26|51336.11
11:39:27|51336.1
11:39:28|51336.11
11:39:29|51336.11
11:39:30|51332.01
11:39:31|51332.
11:39:32|51332.
11:39:33|51328.13
11:39:34|51328.14
11:39:35|51328.13
11:39:36|51328.13
11:39:37|51328.14
11:39:38|51328.13
11:39:39|51328.13
11:39:40|51328.13
11:39:41|51328.13
11:39:42|51328.13
11:39:44|51328.13
11:39:45|51328.13
11:39:45|51328.13
11:39:47|51328.14
11:39:48|51328.13
11:39:48|51328.13
11:39:50|51328.14
11:39:51|51328.14
11:39:51|51328.13
11:39:52|51331.99
11:39:54|51328.26
11:39:55|51326.39
11:39:56|51326.4
11:39:57|51326.39
11:39:58|51326.39
11:39:59|51328.13
11:40:00|51329.68
11:40:01|51329.67
11:40:03|51329.68
11:40:03|51331.25
11:40:04|51331.24
11:40:05|51331.25
11:40:07|51331.25
11:40:07|51331.24
11:40:09|51331.25
11:40:09|51331.25
11:40:10|51331.25
11:40:12|51331.24
11:40:13|51331.28
11:40:14|51331.28
11:40:15|51331.28
11:40:16|51331.29
11:40:18|51331.29
11:40:18|51331.28
11:40:20|51331.29
11:40:21|51331.29
11:40:23|51331.28
11:40:25|51327.74
11:40:26|51318.
11:40:26|51318.01
11:40:28|51311.12
11:40:28|51311.12
11:40:29|51300.
11:40:30|51300.01
11:40:31|51300.
11:40:32|51300.
11:40:34|51290.83
11:40:34|51297.8
11:40:36|51301.12
11:40:36|51305.99
11:40:38|51303.98
11:40:38|51301.01
11:40:39|51301.01
11:40:40|51298.06
11:40:41|51298.06
11:40:43|51298.07
11:40:43|51298.06
11:40:44|51298.07
11:40:45|51298.06
11:40:47|51298.07
11:40:47|51298.07
11:40:48|51298.07
11:40:50|51292.1
11:40:50|51292.11
11:40:51|51292.11
11:40:53|51292.11
11:40:53|51292.11
11:40:55|51292.11
11:40:55|51292.11
11:40:57|51292.1
11:40:58|51296.69
11:40:59|51300.01
11:41:00|51303.38
11:41:01|51305.86
11:41:01|51315.21
11:41:02|51315.2
11:41:03|51315.2
11:41:04|51308.85
11:41:06|51307.3
11:41:06|51307.29
11:41:07|51307.29
11:41:09|51307.29
11:41:10|51307.29
11:41:10|51309.12
11:41:12|51309.12
11:41:13|51309.12
11:41:14|51309.13
11:41:15|51309.12
11:41:15|51309.13
11:41:16|51309.12
11:41:19|51309.13
11:41:19|51309.12
11:41:21|51309.13
11:41:22|51309.12
11:41:23|51306.88
11:41:24|51306.88
11:41:25|51306.89
11:41:26|51306.89
11:41:27|51313.7
11:41:28|51310.01
11:41:29|51310.01
11:41:30|51310.01
11:41:31|51310.01
11:41:32|51304.54
11:41:33|51303.49
11:41:34|51303.48
11:41:35|51303.48
11:41:36|51303.49
11:41:37|51303.48
11:41:38|51303.48
11:41:39|51305.8
11:41:40|51306.89
11:41:41|51306.88
11:41:42|51308.85
11:41:43|51310.
11:41:44|51309.99
11:41:45|51310.
11:41:46|51309.99
11:41:47|51310.
11:41:48|51309.99
11:41:49|51310.
11:41:51|51310.
11:41:51|51310.01
11:41:53|51310.
11:41:53|51310.01
11:41:54|51306.89
11:41:55|51306.89
11:41:56|51306.89
11:41:57|51306.89
11:41:58|51306.88
11:41:59|51306.88
11:42:00|51306.89
11:42:01|51306.89
11:42:02|51306.89
11:42:03|51306.89
11:42:04|51306.89
11:42:05|51306.89
11:42:06|51306.89
11:42:07|51306.88
11:42:08|51306.89
11:42:09|51306.89
11:42:11|51306.88
11:42:11|51306.89
11:42:12|51306.88
11:42:14|51306.88
11:42:14|51306.89
11:42:15|51306.88
11:42:16|51306.88
11:42:17|51306.34
11:42:18|51306.34
11:42:19|51306.33
11:42:20|51306.33
11:42:22|51306.34
11:42:23|51306.33
11:42:25|51306.34
11:42:27|51306.34
11:42:28|51306.34
11:42:28|51306.33
11:42:30|51306.34
11:42:30|51306.34
11:42:32|51306.34
11:42:32|51306.33
11:42:33|51306.34
11:42:35|51306.33
11:42:36|51306.33
11:42:37|51301.28
11:42:39|51301.11
11:42:39|51301.11
11:42:41|51301.1
11:42:42|51301.11
11:42:43|51301.11
11:42:45|51301.1
11:42:46|51301.05
11:42:46|51301.05
11:42:47|51301.06
11:42:49|51301.06
11:42:49|51300.01
11:42:50|51298.12
11:42:51|51298.07
11:42:52|51296.99
11:42:54|51286.01
11:42:54|51286.01
11:42:56|51286.
11:42:57|51286.01
11:42:57|51286.01
11:42:59|51286.01
11:42:59|51286.01
11:43:01|51286.01
11:43:02|51286.
11:43:03|51286.01
11:43:04|51286.01
11:43:05|51290.48
11:43:06|51293.99
11:43:07|51293.99
11:43:08|51294.
11:43:10|51291.29
11:43:10|51290.8
11:43:11|51290.57
11:43:12|51289.
11:43:13|51289.
11:43:15|51289.01
11:43:15|51289.
11:43:16|51289.
11:43:17|51289.
11:43:18|51289.
11:43:20|51295.87
11:43:21|51300.
11:43:23|51300.
11:43:24|51300.
11:43:25|51301.04
11:43:25|51301.05
11:43:27|51301.04
11:43:28|51301.04
11:43:29|51301.04
11:43:30|51301.04
11:43:31|51301.04
11:43:32|51301.05
11:43:33|51301.04
11:43:34|51301.05
11:43:35|51301.05
11:43:36|51301.04
11:43:37|51301.04
11:43:38|51301.05
11:43:39|51295.07
11:43:40|51292.01
11:43:41|51292.
11:43:42|51292.01
11:43:43|51291.01
11:43:44|51289.14
11:43:45|51289.14
11:43:46|51289.13
11:43:47|51289.14
11:43:48|51289.14
11:43:49|51289.14
11:43:50|51289.14
11:43:51|51289.13
11:43:52|51289.13
11:43:53|51289.14
11:43:54|51289.14
11:43:55|51289.13
11:43:56|51289.13
11:43:57|51289.14
11:43:58|51289.14
11:43:59|51289.13
11:44:00|51289.14
11:44:01|51289.14
11:44:03|51289.14
11:44:03|51289.14
11:44:05|51289.13
11:44:05|51289.14
11:44:06|51289.13
11:44:08|51289.13
11:44:08|51289.13
11:44:09|51289.14
11:44:10|51289.98
11:44:11|51291.99
11:44:12|51291.99
11:44:13|51291.99
11:44:14|51293.3
11:44:16|51293.31
11:44:17|51295.99
11:44:18|51295.98
11:44:18|51295.99
11:44:19|51295.98
11:44:22|51299.12
11:44:23|51299.11
11:44:23|51299.12
11:44:24|51299.11
11:44:26|51299.12
11:44:27|51299.11
11:44:27|51299.11
11:44:29|51299.11
11:44:30|51299.12
11:44:31|51299.99
11:44:31|51299.99
11:44:32|51299.99
11:44:34|51300.
11:44:35|51299.99
11:44:36|51299.12
11:44:37|51299.06
11:44:38|51295.99
11:44:39|51289.15
11:44:40|51289.15
11:44:41|51289.15
11:44:42|51289.14
11:44:44|51289.14
11:44:45|51289.14
11:44:45|51289.15
11:44:46|51289.15
11:44:47|51289.14
11:44:49|51289.14
11:44:50|51289.14
11:44:51|51289.15
11:44:52|51289.15
11:44:52|51293.95
11:44:53|51295.54
11:44:55|51297.78
11:44:56|51298.
11:44:57|51298.
11:44:58|51297.99
11:44:59|51298.
11:45:00|51298.
11:45:01|51297.99
11:45:02|51305.6
11:45:03|51306.34
11:45:05|51306.33
11:45:06|51306.34
11:45:06|51306.34
11:45:08|51306.34
11:45:09|51306.34
11:45:09|51306.33
11:45:11|51306.33
11:45:12|51306.34
11:45:13|51306.34
11:45:15|51306.34
11:45:15|51306.88
11:45:16|51306.89
11:45:17|51306.88
11:45:18|51306.89
11:45:19|51306.89
11:45:20|51306.89
11:45:22|51306.89
11:45:23|51306.89
11:45:24|51306.89
11:45:25|51306.88
11:45:26|51314.99
11:45:27|51314.99
11:45:28|51320.99
11:45:30|51329.99
11:45:31|51329.99
11:45:31|51329.99
11:45:32|51329.99
11:45:34|51330.
11:45:35|51334.99
11:45:35|51336.1
11:45:37|51341.17
11:45:38|51341.16
11:45:39|51341.16
11:45:40|51329.64
11:45:41|51337.99
11:45:42|51337.99
11:45:43|51342.99
11:45:44|51342.99
11:45:45|51338.54
11:45:46|51338.54
11:45:47|51338.54
11:45:48|51336.65
11:45:49|51333.57
11:45:51|51333.56
11:45:52|51333.57
11:45:53|51333.57
11:45:54|51324.
11:45:54|51321.11
11:45:55|51321.06
11:45:57|51321.06
11:45:58|51315.95
11:46:00|51311.24
11:46:01|51315.46
11:46:01|51317.99
11:46:02|51317.99
11:46:03|51317.99
11:46:05|51317.99
11:46:05|51317.99
11:46:06|51317.99
11:46:07|51317.98
11:46:08|51325.31
11:46:09|51325.58
11:46:10|51325.57
11:46:11|51325.57
11:46:12|51325.57
11:46:13|51325.57
11:46:14|51325.57
11:46:16|51325.58
11:46:16|51325.57
11:46:17|51335.74
11:46:18|51344.14
11:46:20|51344.15
11:46:20|51344.15
11:46:21|51344.15
11:46:23|51344.14
11:46:24|51344.15
11:46:25|51344.14
11:46:27|51344.15
11:46:28|51344.15
11:46:29|51348.99
11:46:29|51349.
11:46:31|51349.
11:46:32|51348.99
11:46:33|51349.99
11:46:34|51350.
11:46:35|51350.
11:46:36|51350.
11:46:37|51349.99
11:46:38|51349.99
11:46:39|51349.99
11:46:40|51350.
11:46:41|51350.
11:46:42|51349.99
11:46:43|51349.99
11:46:44|51349.99
11:46:45|51349.99
11:46:46|51338.01
11:46:47|51338.
11:46:49|51338.
11:46:50|51338.
11:46:50|51345.84
11:46:52|51349.22
11:46:52|51350.
11:46:53|51349.99
11:46:54|51369.72
11:46:55|51369.73
11:46:56|51369.72
11:46:57|51364.01
11:46:58|51364.
11:46:59|51364.01
11:47:00|51361.22
11:47:01|51361.22
11:47:02|51361.22
11:47:03|51358.01
11:47:05|51358.
11:47:06|51354.21
11:47:06|51354.21
11:47:07|51354.21
11:47:08|51354.2
11:47:09|51354.2
11:47:10|51354.21
11:47:11|51354.2
11:47:12|51354.21
11:47:13|51354.2
11:47:15|51350.12
11:47:16|51350.13
11:47:16|51350.13
11:47:17|51350.13
11:47:18|51350.12
11:47:19|51349.86
11:47:20|51349.85
11:47:21|51349.34
11:47:22|51349.33
11:47:23|51349.18
11:47:25|51348.99
11:47:25|51349.
11:47:27|51347.49
11:47:27|51347.48
11:47:28|51345.56
11:47:30|51343.97
11:47:30|51343.97
11:47:32|51343.96
11:47:33|51343.96
11:47:33|51343.96
11:47:35|51343.96
11:47:36|51343.96
11:47:37|51343.97
11:47:38|51343.96
11:47:39|51343.96
11:47:40|51343.97
11:47:42|51343.96
11:47:42|51343.97
11:47:43|51343.96
11:47:44|51343.97
11:47:46|51343.97
11:47:47|51343.96
11:47:48|51343.96
11:47:48|51343.97
11:47:49|51343.97
11:47:51|51347.52
11:47:51|51347.52
11:47:53|51347.52
11:47:54|51347.52
11:47:55|51347.52
11:47:56|51347.52
11:47:57|51347.53
11:47:58|51347.52
11:47:59|51347.53
11:48:00|51347.52
11:48:01|51347.52
11:48:02|51347.52
11:48:03|51347.53
11:48:04|51347.53
11:48:05|51347.53
11:48:06|51347.52
11:48:07|51355.22
11:48:08|51356.1
11:48:09|51356.09
11:48:10|51368.
11:48:12|51368.
11:48:12|51367.99
11:48:13|51368.
11:48:14|51364.19
11:48:15|51358.
11:48:16|51358.01
11:48:17|51358.01
11:48:18|51358.01
11:48:19|51356.54
11:48:20|51356.54
11:48:21|51356.53
11:48:23|51356.53
11:48:23|51347.99
11:48:25|51347.51
11:48:26|51344.3
11:48:27|51336.01
11:48:28|51336.
11:48:30|51336.
11:48:31|51336.01
11:48:33|51336.
11:48:33|51339.62
11:48:34|51339.61
11:48:35|51337.2
11:48:37|51335.57
11:48:37|51335.04
11:48:39|51335.03
11:48:40|51332.06
11:48:41|51332.01
11:48:42|51335.02
11:48:42|51335.02
11:48:44|51345.29
11:48:45|51345.29
11:48:46|51345.3
11:48:47|51345.29
11:48:48|51345.29
11:48:49|51345.29
11:48:50|51340.14
11:48:52|51334.54
11:48:52|51334.55
11:48:53|51334.55
11:48:54|51334.55
11:48:55|51334.54
11:48:56|51334.54
11:48:57|51336.68
11:48:59|51342.32
11:48:59|51343.67
11:49:00|51349.99
11:49:02|51351.1
11:49:02|51356.4
11:49:03|51356.54
11:49:04|51360.95
11:49:05|51361.09
11:49:06|51361.09
11:49:07|51365.09
11:49:09|51367.97
11:49:09|51369.73
11:49:10|51374.71
11:49:11|51374.72
11:49:12|51376.72
11:49:14|51376.72
11:49:14|51376.73
11:49:15|51376.73
11:49:16|51376.73
11:49:18|51376.73
11:49:18|51376.73
11:49:20|51376.73
11:49:20|51376.73
11:49:22|51376.72
11:49:23|51376.72
11:49:24|51374.71
11:49:25|51374.71
11:49:27|51374.71
11:49:28|51374.7
11:49:28|51374.7
11:49:30|51374.71
11:49:30|51371.87
11:49:31|51371.86
11:49:33|51371.87
11:49:34|51371.87
11:49:35|51372.94
11:49:37|51372.94
11:49:38|51376.72
11:49:38|51376.72
11:49:40|51376.72
11:49:40|51376.73
11:49:41|51376.72
11:49:42|51376.72
11:49:44|51376.72
11:49:44|51376.72
11:49:46|51376.73
11:49:47|51376.72
11:49:47|51376.72
11:49:49|51376.73
11:49:49|51376.73
11:49:51|51376.72
11:49:52|51372.
11:49:53|51371.86
11:49:54|51371.87
11:49:55|51371.87
11:49:56|51366.02
11:49:57|51366.01
11:49:58|51366.02
11:49:59|51366.02
11:50:00|51366.02
11:50:02|51366.01
11:50:02|51375.66
11:50:03|51375.66
11:50:04|51375.66
11:50:05|51375.66
11:50:06|51375.65
11:50:07|51375.65
11:50:08|51375.66
11:50:09|51375.65
11:50:11|51375.65
11:50:11|51391.99
11:50:13|51392.
11:50:13|51391.99
11:50:14|51392.81
11:50:15|51395.5
11:50:16|51389.03
11:50:17|51389.02
11:50:19|51389.02
11:50:19|51389.03
11:50:20|51389.03
11:50:21|51389.03
11:50:23|51389.03
11:50:23|51389.02
11:50:24|51389.03
11:50:25|51389.03
11:50:26|51389.03
11:50:27|51389.03
11:50:29|51389.02
11:50:30|51389.02
11:50:31|51389.02
11:50:33|51389.03
11:50:34|51389.03
11:50:35|51393.89
11:50:36|51393.88
11:50:37|51393.88
11:50:38|51393.88
11:50:39|51400.
11:50:41|51400.
11:50:41|51399.99
11:50:42|51399.99
11:50:44|51400.
11:50:44|51400.
11:50:45|51404.99
11:50:47|51404.98
11:50:47|51404.98
11:50:49|51404.98
11:50:49|51404.98
11:50:50|51404.99
11:50:52|51404.99
11:50:53|51404.99
11:50:54|51404.98
11:50:55|51404.99
11:50:55|51404.99
11:50:56|51404.99
11:50:57|51400.11
11:50:58|51400.1
11:50:59|51400.11
11:51:00|51400.1
11:51:01|51400.1
11:51:03|51400.1
11:51:04|51398.67
11:51:05|51396.48
11:51:06|51396.49
11:51:06|51396.49
11:51:07|51396.48
11:51:09|51396.48
11:51:09|51389.03
11:51:10|51386.
11:51:11|51386.
11:51:12|51386.
11:51:13|51386.
11:51:14|51382.
11:51:15|51382.
11:51:16|51382.
11:51:17|51382.
11:51:19|51382.01
11:51:19|51382.
11:51:20|51382.01
11:51:22|51382.
11:51:23|51382.
11:51:24|51382.01
11:51:26|51380.41
11:51:26|51380.41
11:51:27|51380.42
11:51:29|51380.41
11:51:30|51380.42
11:51:32|51380.41
11:51:32|51377.29
11:51:33|51377.3
11:51:35|51377.29
11:51:36|51377.29
11:51:36|51389.01
11:51:38|51389.01
11:51:39|51441.83
11:51:39|51459.01
11:51:40|51456.2
11:51:41|51462.
11:51:42|51456.
11:51:44|51451.1
11:51:45|51451.1
11:51:46|51451.1
11:51:47|51451.1
11:51:48|51451.1
11:51:49|51451.11
11:51:50|51451.11
11:51:51|51451.11
11:51:52|51454.8
11:51:53|51458.5
11:51:54|51458.5
11:51:55|51469.15
11:51:56|51469.15
11:51:57|51470.57
11:51:58|51470.57
11:51:59|51518.34
11:52:00|51541.24
11:52:01|51538.44
11:52:02|51528.
11:52:03|51519.99
11:52:05|51523.61
11:52:05|51524.
11:52:06|51514.31
11:52:08|51514.32
11:52:09|51514.31
11:52:09|51512.71
11:52:11|51514.32
11:52:12|51514.31
11:52:12|51523.99
11:52:14|51523.99
11:52:15|51533.22
11:52:16|51545.48
11:52:17|51553.99
11:52:17|51536.72
11:52:20|51539.33
11:52:21|51551.44
11:52:21|51541.25
11:52:22|51550.
11:52:23|51553.71
11:52:24|51563.42
11:52:25|51568.66
11:52:26|51570.
11:52:27|51570.
11:52:28|51570.
11:52:30|51563.99
11:52:32|51570.
11:52:32|51573.99
11:52:34|51570.1
11:52:35|51575.
11:52:36|51588.
11:52:37|51580.29
11:52:38|51576.03
11:52:39|51570.01
11:52:40|51562.01
11:52:41|51568.19
11:52:42|51568.2
11:52:44|51568.2
11:52:44|51560.
11:52:45|51559.01
11:52:46|51554.02
11:52:47|51554.01
11:52:48|51546.44
11:52:49|51555.7
11:52:51|51555.7
11:52:52|51555.69
11:52:52|51551.37
11:52:54|51554.57
11:52:55|51555.69
11:52:56|51555.69
11:52:57|51555.69
11:52:58|51555.7
11:53:00|51548.17
11:53:00|51534.01
11:53:02|51530.
11:53:03|51520.01
11:53:03|51507.68
11:53:05|51497.85
11:53:06|51490.01
11:53:07|51490.01
11:53:08|51490.01
11:53:09|51490.01
11:53:10|51506.56
11:53:11|51511.09
11:53:12|51566.22
11:53:13|51571.09
11:53:14|51570.01
11:53:15|51572.99
11:53:16|51563.94
11:53:17|51580.02
11:53:18|51582.8
11:53:19|51579.39
11:53:20|51579.39
11:53:21|51572.76
11:53:22|51575.21
11:53:23|51575.22
11:53:24|51572.88
11:53:25|51568.78
11:53:26|51566.24
11:53:27|51561.1
11:53:28|51558.79
11:53:29|51561.1
11:53:31|51575.99
11:53:32|51577.55
11:53:32|51574.
11:53:34|51575.99
11:53:35|51575.99
11:53:36|51575.99
11:53:37|51570.01
11:53:38|51570.01
11:53:39|51570.01
11:53:41|51566.46
11:53:42|51566.46
11:53:43|51563.46
11:53:44|51563.45
11:53:45|51535.7
11:53:46|51527.81
11:53:47|51522.77
11:53:48|51588.
11:53:50|51620.
11:53:51|51626.
11:53:51|51624.25
11:53:52|51621.97
11:53:53|51616.
11:53:54|51616.01
11:53:56|51616.
11:53:57|51614.
11:53:58|51614.01
11:53:58|51614.
11:53:59|51614.
11:54:00|51620.54
11:54:02|51619.36
11:54:03|51619.37
11:54:04|51619.36
11:54:05|51619.36
11:54:06|51619.36
11:54:07|51616.26
11:54:08|51616.01
11:54:09|51616.02
11:54:10|51616.01
11:54:11|51616.02
11:54:13|51616.02
11:54:14|51614.
11:54:15|51614.46
11:54:15|51614.46
11:54:17|51614.45
11:54:17|51617.99
11:54:18|51615.83
11:54:20|51612.01
11:54:20|51612.01
11:54:21|51615.99
11:54:22|51615.99
11:54:23|51616.
11:54:25|51616.
11:54:25|51613.23
11:54:26|51605.25
11:54:27|51611.96
11:54:28|51610.84
11:54:29|51610.84
11:54:31|51610.83
11:54:32|51610.83
11:54:33|51607.17
11:54:34|51606.
11:54:36|51606.
11:54:37|51605.24
11:54:38|51605.24
11:54:40|51605.25
11:54:40|51605.25
11:54:41|51593.35
11:54:42|51570.01
11:54:44|51561.91
11:54:45|51551.28
11:54:46|51551.1
11:54:47|51571.1
11:54:48|51578.65
11:54:49|51578.66
11:54:50|51581.1
11:54:51|51571.23
11:54:53|51568.61
11:54:53|51590.82
11:54:54|51617.99
11:54:55|51620.47
11:54:56|51611.45
11:54:57|51611.45
11:54:59|51611.45
11:55:00|51611.44
11:55:00|51611.11
11:55:01|51613.99
11:55:02|51597.62
11:55:03|51591.11
11:55:04|51587.4
11:55:05|51591.1
11:55:07|51598.
11:55:07|51599.25
11:55:08|51605.99
11:55:09|51605.98
11:55:10|51605.99
11:55:11|51605.98
11:55:12|51605.98
11:55:13|51602.55
11:55:14|51597.19
11:55:15|51593.69
11:55:17|51587.4
11:55:17|51583.48
11:55:18|51581.27
11:55:19|51581.27
11:55:21|51575.78
11:55:22|51575.34
11:55:22|51575.34
11:55:23|51575.33
11:55:24|51571.11
11:55:25|51571.11
11:55:26|51568.94
11:55:27|51565.57
11:55:28|51565.57
11:55:29|51565.57
11:55:30|51565.57
11:55:31|51565.57
11:55:33|51565.57
11:55:35|51568.17
11:55:35|51568.18
11:55:37|51558.18
11:55:38|51558.18
11:55:40|51611.99
11:55:41|51619.99
11:55:41|51611.87
11:55:42|51611.87
11:55:44|51611.88
11:55:45|51611.88
11:55:46|51611.87
11:55:46|51617.99
11:55:47|51618.
11:55:49|51619.99
11:55:49|51615.59
11:55:51|51610.
11:55:52|51610.01
11:55:53|51610.01
11:55:54|51619.98
11:55:54|51619.97
11:55:56|51619.98
11:55:57|51619.97
11:55:57|51619.98
11:55:58|51619.98
11:55:59|51619.97
11:56:01|51626.88
11:56:02|51633.09
11:56:03|51633.09
11:56:04|51633.09
11:56:05|51633.08
11:56:06|51633.08
11:56:07|51633.08
11:56:08|51633.08
11:56:09|51626.99
11:56:09|51627.
11:56:10|51628.6
11:56:12|51633.08
11:56:13|51633.08
11:56:14|51633.08
11:56:15|51636.
11:56:16|51636.17
11:56:17|51636.17
11:56:18|51646.57
11:56:19|51647.52
11:56:20|51637.65
11:56:21|51644.15
11:56:22|51630.01
11:56:22|51630.01
11:56:24|51650.
11:56:24|51650.
11:56:26|51650.
11:56:26|51678.67
11:56:28|51690.
11:56:29|51700.
11:56:29|51700.
11:56:30|51722.73
11:56:32|51697.19
11:56:33|51676.48
11:56:35|51677.34
11:56:36|51678.67
11:56:37|51674.85
11:56:38|51674.85
11:56:39|51679.82
11:56:40|51696.12
11:56:41|51703.59
11:56:42|51708.
11:56:43|51692.69
11:56:44|51683.02
11:56:45|51688.
11:56:46|51700.
11:56:47|51686.17
11:56:48|51683.59
11:56:49|51683.59
11:56:50|51683.58
11:56:51|51683.59
11:56:52|51683.59
11:56:53|51677.37
11:56:54|51683.58
11:56:56|51683.58
11:56:57|51681.15
11:56:57|51684.
11:56:59|51684.
11:57:00|51680.01
11:57:01|51677.36
11:57:01|51671.28
11:57:02|51671.28
11:57:04|51678.98
11:57:04|51674.88
11:57:06|51671.28
11:57:07|51671.28
11:57:07|51671.27
11:57:08|51671.28
11:57:10|51671.27
11:57:11|51667.99
11:57:11|51667.99
11:57:12|51667.98
11:57:13|51667.98
11:57:14|51664.02
11:57:16|51671.28
11:57:17|51669.99
11:57:18|51668.18
11:57:19|51648.28
11:57:20|51625.95
11:57:21|51623.
11:57:22|51617.2
11:57:23|51625.99
11:57:24|51609.84
11:57:25|51612.33
11:57:26|51612.45
11:57:27|51606.11
11:57:28|51616.37
11:57:29|51619.16
11:57:30|51620.
11:57:31|51620.
11:57:32|51620.
11:57:33|51613.12
11:57:35|51610.87
11:57:36|51610.87
11:57:37|51601.11
11:57:37|51605.23
11:57:38|51605.23
11:57:40|51601.1
11:57:41|51601.11
11:57:41|51601.1
11:57:42|51601.11
11:57:44|51601.11
11:57:44|51601.11
11:57:46|51601.11
11:57:47|51608.
11:57:48|51607.99
11:57:49|51608.
11:57:50|51610.88
11:57:50|51613.59
11:57:51|51613.58
11:57:52|51602.46
11:57:54|51602.47
11:57:55|51604.03
11:57:55|51604.03
11:57:56|51604.03
11:57:57|51604.03
11:57:59|51604.03
11:58:00|51604.02
11:58:01|51600.
11:58:02|51600.
11:58:03|51600.01
11:58:04|51611.1
11:58:05|51618.32
11:58:06|51618.32
11:58:07|51618.31
11:58:07|51618.31
11:58:09|51618.32
11:58:10|51618.31
11:58:11|51611.22
11:58:12|51601.11
11:58:13|51601.11
11:58:14|51601.11
11:58:15|51601.53
11:58:16|51613.58
11:58:17|51616.95
11:58:18|51616.95
11:58:19|51635.85
11:58:20|51637.99
11:58:21|51638.
11:58:22|51634.01
11:58:23|51624.15
11:58:24|51618.32
11:58:25|51617.03
11:58:26|51613.58
11:58:27|51610.88
11:58:28|51606.
11:58:29|51606.01
11:58:30|51610.8
11:58:31|51610.8
11:58:32|51610.8
11:58:33|51616.
11:58:34|51619.15
11:58:36|51621.95
11:58:37|51611.1
11:58:37|51604.01
11:58:39|51610.29
11:58:40|51604.01
11:58:41|51601.12
11:58:42|51600.01
11:58:43|51591.69
11:58:43|51591.69
11:58:45|51591.69
11:58:46|51596.87
11:58:46|51596.87
11:58:48|51591.69
11:58:48|51591.7
11:58:50|51591.7
11:58:51|51591.69
11:58:52|51587.78
11:58:52|51580.01
11:58:54|51580.
11:58:55|51578.67
11:58:55|51572.08
11:58:56|51571.28
11:58:58|51571.11
11:58:58|51571.11
11:59:00|51571.11
11:59:01|51572.2
11:59:01|51572.21
11:59:03|51574.77
11:59:03|51574.77
11:59:05|51574.78
11:59:06|51574.77
11:59:07|51574.77
11:59:09|51574.77
11:59:09|51574.78
11:59:10|51574.77
11:59:11|51574.77
11:59:12|51574.77
11:59:13|51574.78
11:59:15|51574.77
11:59:16|51574.78
11:59:17|51574.77
11:59:17|51574.78
11:59:18|51570.07
11:59:19|51570.07
11:59:20|51570.12
11:59:21|51570.12
11:59:23|51556.62
11:59:23|51555.
11:59:24|51555.01
11:59:25|51555.
11:59:26|51541.11
11:59:27|51525.84
11:59:28|51526.3
11:59:29|51525.08
11:59:31|51525.08
11:59:31|51520.
11:59:33|51520.01
11:59:34|51520.01
11:59:34|51520.01
11:59:35|51520.
11:59:37|51514.66
11:59:38|51514.66
11:59:39|51532.02
11:59:40|51538.93
11:59:41|51548.93
11:59:42|51557.88
11:59:44|51570.11
11:59:44|51570.11
11:59:46|51573.5
11:59:47|51573.5
11:59:47|51569.66
11:59:49|51569.65
11:59:49|51565.56
11:59:50|51566.
11:59:51|51566.
11:59:53|51565.99
11:59:53|51565.99
11:59:54|51565.99
11:59:55|51566.
11:59:56|51561.1
11:59:58|51561.1
11:59:59|51555.13
12:00:00|51555.13
12:00:01|51555.13
12:00:01|51571.1
12:00:03|51573.66
12:00:04|51573.52
12:00:05|51573.52
12:00:06|51583.99
12:00:06|51583.99
12:00:07|51583.99
12:00:09|51583.99
12:00:10|51583.99
12:00:11|51574.01
12:00:12|51574.01
12:00:13|51574.01
12:00:14|51576.13
12:00:15|51576.12
12:00:16|51576.12
12:00:17|51576.13
12:00:18|51586.
12:00:19|51600.25
12:00:20|51592.54
12:00:21|51591.1
12:00:22|51583.89
12:00:23|51575.
12:00:24|51574.01
12:00:25|51571.11
12:00:26|51571.11
12:00:27|51568.35
12:00:28|51568.35
12:00:29|51568.35
12:00:30|51572.83
12:00:31|51575.9
12:00:32|51575.91
12:00:33|51575.9
12:00:34|51569.41
12:00:35|51568.34
12:00:36|51561.11
12:00:38|51559.17
12:00:39|51559.17
12:00:39|51542.16
12:00:41|51541.11
12:00:42|51541.11
12:00:42|51551.13
12:00:43|51556.94
12:00:45|51556.95
12:00:46|51562.38
12:00:47|51564.48
12:00:48|51570.
12:00:49|51570.
12:00:50|51564.02
12:00:51|51564.01
12:00:52|51561.21
12:00:53|51557.49
12:00:54|51551.11
12:00:55|51542.75
12:00:56|51542.75
12:00:57|51541.12
12:00:58|51541.12
12:00:59|51537.47
12:01:01|51544.33
12:01:01|51553.99
12:01:03|51557.79
12:01:03|51557.8
12:01:04|51557.79
12:01:05|51557.79
12:01:06|51557.8
12:01:07|51557.8
12:01:09|51557.79
12:01:10|51549.74
12:01:10|51546.12
12:01:11|51546.12
12:01:12|51545.01
12:01:14|51541.11
12:01:15|51541.11
12:01:16|51536.58
12:01:17|51534.7
12:01:18|51534.7
12:01:19|51543.48
12:01:20|51539.11
12:01:21|51534.71
12:01:22|51534.71
12:01:23|51532.02
12:01:25|51532.02
12:01:25|51532.02
12:01:26|51535.63
12:01:27|51549.5
12:01:28|51557.79
12:01:29|51557.78
12:01:30|51560.64
12:01:31|51566.
12:01:32|51566.
12:01:33|51565.99
12:01:34|51556.64
12:01:35|51551.11
12:01:36|51544.01
12:01:37|51544.
12:01:39|51557.81
12:01:39|51558.69
12:01:41|51565.99
12:01:43|51566.76
12:01:44|51569.98
12:01:45|51572.96
12:01:46|51572.96
12:01:47|51582.
12:01:48|51587.99
12:01:48|51587.99
12:01:49|51591.09
12:01:51|51594.
12:01:51|51593.99
12:01:53|51599.99
12:01:54|51599.99
12:01:55|51599.99
12:01:56|51592.01
12:01:56|51582.01
12:01:57|51583.2
12:01:59|51590.12
12:01:59|51590.12
12:02:01|51590.11
12:02:01|51590.12
12:02:03|51571.11
12:02:04|51569.98
12:02:04|51580.82
12:02:07|51589.48
12:02:07|51590.4
12:02:09|51597.1
12:02:09|51599.99
12:02:11|51603.99
12:02:11|51605.6
12:02:13|51605.61
12:02:14|51610.
12:02:15|51615.66
12:02:16|51615.67
12:02:18|51619.29
12:02:19|51621.95
12:02:19|51621.95
12:02:20|51621.95
12:02:21|51630.
12:02:22|51633.37
12:02:24|51637.89
12:02:25|51646.6
12:02:26|51648.99
12:02:26|51649.83
12:02:28|51649.9
12:02:28|51649.9
12:02:29|51650.
12:02:30|51650.
12:02:31|51651.68
12:02:32|51651.67
12:02:34|51651.67
12:02:35|51652.22
12:02:36|51655.7
12:02:37|51655.7
12:02:37|51650.01
12:02:40|51654.59
12:02:41|51656.13
12:02:42|51660.
12:02:43|51673.86
12:02:44|51673.86
12:02:45|51670.
12:02:46|51680.33
12:02:47|51677.78
12:02:48|51684.05
12:02:49|51686.13
12:02:50|51686.13
12:02:51|51686.
12:02:52|51684.18
12:02:53|51693.3
12:02:54|51707.31
12:02:56|51700.69
12:02:56|51698.02
12:02:58|51705.98
12:03:00|51708.88
12:03:01|51706.39
12:03:03|51708.96
12:03:03|51709.99
12:03:04|51709.08
12:03:05|51703.72
12:03:06|51717.9
12:03:07|51734.51
12:03:09|51723.48
12:03:09|51733.72
12:03:10|51742.
12:03:11|51753.6
12:03:12|51760.03
12:03:13|51749.86
12:03:14|51755.99
12:03:16|51760.
12:03:17|51760.
12:03:17|51760.
12:03:19|51767.99
12:03:19|51787.8
12:03:20|51800.
12:03:22|51813.58
12:03:22|51808.57
12:03:24|51800.62
12:03:25|51808.
12:03:26|51804.01
12:03:27|51795.08
12:03:28|51780.01
12:03:29|51768.01
12:03:30|51759.5
12:03:31|51766.37
12:03:32|51760.01
12:03:33|51761.96
12:03:34|51761.99
12:03:35|51758.5
12:03:36|51756.13
12:03:38|51756.13
12:03:38|51730.84
12:03:39|51736.36
12:03:41|51725.
12:03:42|51706.
12:03:42|51700.
12:03:44|51697.12
12:03:45|51686.85
12:03:46|51680.01
12:03:47|51693.99
12:03:48|51716.84
12:03:49|51712.02
12:03:50|51706.33
12:03:51|51706.39
12:03:52|51706.39
12:03:53|51694.5
12:03:54|51685.2
12:03:55|51692.78
12:03:56|51694.
12:03:57|51697.84
12:03:58|51697.84
12:04:00|51697.84
12:04:01|51685.19
12:04:01|51681.99
12:04:02|51691.36
12:04:04|51700.
12:04:05|51691.11
12:04:05|51697.09
12:04:06|51686.82
12:04:08|51682.02
12:04:09|51674.86
12:04:10|51670.01
12:04:11|51666.1
12:04:12|51673.99
12:04:13|51668.02
12:04:14|51669.98
12:04:15|51669.99
12:04:16|51665.33
12:04:16|51665.33
12:04:18|51665.32
12:04:18|51665.32
12:04:20|51665.32
12:04:21|51665.32
12:04:22|51656.39
12:04:23|51656.39
12:04:24|51668.99
12:04:25|51679.76
12:04:26|51676.01
12:04:27|51676.01
12:04:29|51676.
12:04:29|51669.76
12:04:30|51661.1
12:04:32|51657.77
12:04:33|51650.46
12:04:34|51649.9
12:04:35|51652.76
12:04:36|51654.86
12:04:37|51658.
12:04:38|51659.88
12:04:39|51652.52
12:04:40|51652.01
12:04:42|51650.
12:04:42|51650.
12:04:44|51641.11
12:04:45|51639.99
12:04:46|51641.1
12:04:47|51641.1
12:04:48|51641.1
12:04:49|51641.1
12:04:50|51641.11
12:04:51|51641.11
12:04:52|51641.1
12:04:53|51641.06
12:04:54|51638.01
12:04:55|51641.06
12:04:56|51641.06
12:04:57|51641.05
12:04:58|51641.05
12:04:59|51641.05
12:05:00|51641.05
12:05:01|51641.01
12:05:02|51638.1
12:05:03|51643.59
12:05:04|51658.66
12:05:05|51657.8
12:05:06|51670.11
12:05:07|51670.1
12:05:08|51670.11
12:05:10|51670.11
12:05:10|51670.1
12:05:11|51671.72
12:05:13|51671.72
12:05:13|51671.73
12:05:14|51662.76
12:05:15|51662.76
12:05:16|51651.11
12:05:18|51644.59
12:05:18|51644.6
12:05:19|51641.12
12:05:20|51641.12
12:05:21|51641.12
12:05:22|51641.11
12:05:23|51641.12
12:05:24|51641.11
12:05:25|51641.11
12:05:26|51637.89
12:05:27|51637.06
12:05:29|51637.06
12:05:29|51637.06
12:05:30|51637.06
12:05:32|51637.06
12:05:32|51637.06
12:05:33|51637.05
12:05:34|51637.06
12:05:36|51635.1
12:05:36|51635.1
12:05:38|51635.1
12:05:39|51618.41
12:05:39|51615.69
12:05:40|51613.22
12:05:41|51613.22
12:05:43|51616.48
12:05:45|51623.03
12:05:46|51623.03
12:05:46|51640.28
12:05:47|51638.3
12:05:49|51631.56
12:05:50|51632.76
12:05:50|51631.51
12:05:52|51626.01
12:05:53|51626.01
12:05:54|51627.82
12:05:55|51627.82
12:05:56|51627.83
12:05:57|51627.83
12:05:58|51627.82
12:06:00|51627.83
12:06:00|51623.03
12:06:01|51627.82
12:06:03|51659.96
12:06:04|51674.99
12:06:04|51679.97
12:06:06|51681.09
12:06:07|51681.09
12:06:08|51674.86
12:06:09|51659.11
12:06:11|51665.5
12:06:12|51671.1
12:06:13|51677.34
12:06:14|51679.8
12:06:15|51681.1
12:06:16|51681.09
12:06:17|51681.1
12:06:18|51681.09
12:06:20|51681.09
12:06:21|51676.01
12:06:22|51671.1
12:06:23|51671.11
12:06:23|51671.11
12:06:25|51671.11
12:06:25|51671.11
12:06:27|51671.1
12:06:28|51666.
12:06:29|51666.
12:06:30|51668.04
12:06:30|51661.1
12:06:31|51661.1
12:06:33|51661.1
12:06:34|51659.12
12:06:35|51659.11
12:06:35|51659.12
12:06:37|51681.4
12:06:38|51685.21
12:06:39|51682.
12:06:40|51684.75
12:06:41|51685.09
12:06:42|51685.1
12:06:43|51685.09
12:06:44|51685.09
12:06:45|51681.4
12:06:46|51693.99
12:06:47|51695.59
12:06:49|51699.99
12:06:50|51700.
12:06:50|51696.01
12:06:52|51699.99
12:06:53|51700.
12:06:54|51699.99
12:06:55|51700.
12:06:56|51700.
12:06:57|51700.
12:06:58|51696.
12:06:59|51696.
12:07:00|51692.78
12:07:01|51685.09
12:07:02|51678.15
12:07:03|51678.14
12:07:04|51672.01
12:07:05|51671.11
12:07:06|51668.
12:07:07|51655.24
12:07:08|51660.22
12:07:09|51660.21
12:07:10|51660.21
12:07:11|51660.22
12:07:12|51652.33
12:07:13|51648.09
12:07:14|51646.01
12:07:15|51643.57
12:07:16|51643.58
12:07:17|51643.58
12:07:18|51643.58
12:07:19|51658.
12:07:20|51657.99
12:07:21|51658.
12:07:22|51646.33
12:07:23|51645.3
12:07:24|51645.3
12:07:25|51644.01
12:07:26|51644.
12:07:27|51644.
12:07:28|51649.72
12:07:29|51652.36
12:07:30|51652.36
12:07:31|51655.15
12:07:32|51655.15
12:07:34|51650.26
12:07:34|51650.25
12:07:35|51650.25
12:07:36|51648.12
12:07:38|51648.13
12:07:39|51644.62
12:07:39|51641.12
12:07:40|51641.12
12:07:41|51641.11
12:07:42|51641.12
12:07:44|51638.64
12:07:45|51638.65
12:07:47|51638.65
12:07:47|51634.01
12:07:49|51634.
12:07:51|51634.
12:07:51|51634.
12:07:52|51634.
12:07:53|51634.
12:07:54|51634.
12:07:56|51634.01
12:07:56|51627.44
12:07:58|51627.44
12:07:58|51622.7
12:08:00|51622.71
12:08:00|51627.
12:08:02|51639.99
12:08:02|51648.13
12:08:03|51650.
12:08:05|51646.25
12:08:05|51640.12
12:08:06|51622.53
12:08:07|51622.
12:08:09|51618.01
12:08:09|51621.08
12:08:11|51621.07
12:08:11|51621.08
12:08:13|51621.08
12:08:14|51621.08
12:08:15|51611.79
12:08:16|51610.01
12:08:17|51601.11
12:08:18|51600.01
12:08:19|51600.01
12:08:19|51600.01
12:08:21|51600.
12:08:21|51600.01
12:08:23|51592.01
12:08:24|51592.01
12:08:25|51592.01
12:08:26|51590.
12:08:26|51583.65
12:08:28|51587.34
12:08:29|51592.07
12:08:30|51601.09
12:08:31|51601.11
12:08:31|51601.28
12:08:32|51601.28
12:08:34|51601.27
12:08:34|51601.27
12:08:36|51601.27
12:08:37|51601.28
12:08:38|51597.07
12:08:39|51595.9
12:08:40|51595.89
12:08:41|51595.9
12:08:42|51595.9
12:08:43|51597.87
12:08:44|51597.88
12:08:45|51598.01
12:08:47|51588.8
12:08:48|51584.52
12:08:48|51584.51
12:08:49|51584.52
12:08:51|51586.83
12:08:52|51592.01
12:08:53|51592.02
12:08:54|51592.02
12:08:55|51592.01
12:08:56|51592.01
12:08:57|51592.02
12:08:58|51592.01
12:08:59|51592.02
12:09:00|51581.11
12:09:01|51580.
12:09:02|51580.01
12:09:04|51575.
12:09:04|51571.43
12:09:06|51571.43
12:09:07|51571.42
12:09:08|51571.43
12:09:09|51570.66
12:09:10|51567.07
12:09:11|51567.06
12:09:12|51567.07
12:09:13|51567.07
12:09:14|51567.07
12:09:15|51562.5
12:09:16|51556.
12:09:18|51556.
12:09:19|51556.01
12:09:19|51556.01
12:09:20|51556.01
12:09:22|51556.01
12:09:23|51556.
12:09:24|51556.01
12:09:25|51553.66
12:09:26|51551.11
12:09:27|51551.1
12:09:28|51542.25
12:09:29|51542.
12:09:30|51545.79
12:09:31|51545.8
12:09:32|51544.
12:09:33|51544.01
12:09:34|51544.01
12:09:35|51544.01
12:09:36|51544.
12:09:37|51544.01
12:09:38|51544.
12:09:39|51544.
12:09:40|51530.35
12:09:41|51536.69
12:09:42|51536.69
12:09:43|51530.13
12:09:44|51530.14
12:09:45|51530.13
12:09:47|51546.
12:09:48|51546.
12:09:50|51540.
12:09:51|51536.01
12:09:52|51536.01
12:09:52|51536.
12:09:53|51536.01
12:09:55|51528.
12:09:56|51520.
12:09:57|51519.99
12:09:58|51514.89
12:09:59|51510.59
12:10:00|51510.59
12:10:01|51516.
12:10:02|51500.23
12:10:04|51503.74
12:10:04|51503.74
12:10:06|51503.74
12:10:06|51496.69
12:10:07|51496.69
12:10:08|51500.
12:10:09|51499.99
12:10:11|51499.99
12:10:12|51497.66
12:10:13|51492.25
12:10:14|51487.22
12:10:15|51487.22
12:10:16|51487.22
12:10:17|51488.58
12:10:18|51493.97
12:10:19|51512.97
12:10:20|51515.44
12:10:21|51515.45
12:10:22|51507.81
12:10:23|51507.8
12:10:24|51512.26
12:10:25|51512.27
12:10:26|51512.26
12:10:27|51512.26
12:10:28|51512.26
12:10:29|51512.26
12:10:30|51512.26
12:10:31|51512.26
12:10:32|51512.26
12:10:33|51512.26
12:10:34|51512.26
12:10:35|51510.26
12:10:36|51510.26
12:10:37|51511.53
12:10:38|51511.52
12:10:39|51511.53
12:10:40|51511.53
12:10:41|51527.16
12:10:42|51549.33
12:10:43|51547.99
12:10:44|51542.
12:10:45|51542.
12:10:46|51542.01
12:10:48|51536.
12:10:49|51536.
12:10:50|51536.
12:10:51|51536.
12:10:52|51549.99
12:10:54|51559.99
12:10:54|51559.99
12:10:55|51560.
12:10:56|51555.03
12:10:57|51548.
12:10:59|51542.
12:11:00|51542.01
12:11:01|51542.01
12:11:02|51537.04
12:11:02|51532.
12:11:03|51521.11
12:11:06|51518.63
12:11:07|51514.89
12:11:07|51514.9
12:11:09|51514.9
12:11:10|51512.
12:11:11|51512.
12:11:11|51512.01
12:11:13|51512.
12:11:13|51512.
12:11:14|51504.6
12:11:16|51501.11
12:11:17|51492.24
12:11:18|51490.
12:11:19|51490.01
12:11:20|51490.01
12:11:21|51488.58
12:11:22|51476.97
12:11:22|51476.97
12:11:23|51476.98
12:11:24|51479.6
12:11:26|51484.
12:11:27|51496.49
12:11:28|51492.16
12:11:29|51492.16
12:11:30|51492.17
12:11:31|51492.17
12:11:33|51487.32
12:11:34|51481.88
12:11:35|51481.87
12:11:35|51481.87
12:11:36|51481.87
12:11:37|51482.
12:11:38|51484.
12:11:39|51490.
12:11:40|51489.99
12:11:42|51490.
12:11:42|51489.99
12:11:43|51492.15
12:11:45|51481.11
12:11:45|51477.52
12:11:46|51481.07
12:11:48|51479.69
12:11:49|51476.07
12:11:50|51476.07
12:11:52|51479.77
12:11:53|51487.99
12:11:53|51487.98
12:11:55|51484.67
12:11:56|51484.66
12:11:56|51484.66
12:11:57|51484.67
12:11:59|51484.67
12:11:59|51475.03
12:12:01|51471.16
12:12:02|51471.16
12:12:03|51471.16
12:12:04|51471.16
12:12:05|51471.74
12:12:06|51481.34
12:12:07|51482.11
12:12:08|51482.1
12:12:09|51482.11
12:12:10|51479.92
12:12:11|51478.17
12:12:12|51478.17
12:12:13|51478.17
12:12:14|51478.17
12:12:16|51478.16
12:12:17|51478.16
12:12:18|51478.16
12:12:18|51478.16
12:12:20|51478.17
12:12:21|51478.17
12:12:22|51478.17
12:12:23|51478.17
12:12:24|51478.16
12:12:25|51478.17
12:12:26|51478.16
12:12:28|51482.11
12:12:28|51482.1
12:12:29|51482.1
12:12:31|51471.58
12:12:31|51467.08
12:12:32|51479.97
12:12:34|51471.7
12:12:34|51472.17
12:12:35|51468.89
12:12:36|51468.89
12:12:37|51468.88
12:12:38|51464.71
12:12:39|51464.7
12:12:40|51462.16
12:12:41|51462.44
12:12:42|51462.45
12:12:43|51459.75
12:12:44|51455.61
12:12:45|51459.32
12:12:47|51459.33
12:12:47|51458.26
12:12:49|51458.26
12:12:49|51442.91
12:12:51|51436.72
12:12:53|51434.02
12:12:54|51441.15
12:12:55|51441.15
12:12:55|51441.15
12:12:56|51441.15
12:12:58|51423.52
12:12:58|51426.
12:13:00|51421.11
12:13:01|51437.61
12:13:02|51435.29
12:13:03|51429.99
12:13:04|51429.99
12:13:05|51428.
12:13:06|51428.
12:13:07|51428.
12:13:08|51431.09
12:13:09|51437.61
12:13:10|51448.
12:13:11|51445.79
12:13:12|51447.99
12:13:13|51447.99
12:13:14|51448.
12:13:15|51448.
12:13:16|51449.23
12:13:17|51450.
12:13:18|51449.99
12:13:19|51449.99
12:13:20|51449.99
12:13:21|51450.
12:13:22|51440.
12:13:23|51431.11
12:13:24|51428.59
12:13:25|51428.58
12:13:26|51435.05
12:13:27|51436.
12:13:28|51439.98
12:13:29|51444.01
12:13:30|51444.01
12:13:31|51461.1
12:13:32|51463.78
12:13:33|51471.09
12:13:34|51473.76
12:13:35|51475.99
12:13:36|51475.98
12:13:37|51475.99
12:13:38|51475.99
12:13:39|51475.98
12:13:40|51476.46
12:13:42|51476.47
12:13:42|51476.46
12:13:44|51476.46
12:13:44|51484.48
12:13:45|51471.27
12:13:46|51468.88
12:13:47|51468.18
12:13:48|51468.18
12:13:50|51458.17
12:13:52|51458.01
12:13:52|51458.01
12:13:53|51458.01
12:13:55|51458.01
12:13:55|51466.66
12:13:56|51466.65
12:13:57|51466.66
12:13:58|51469.99
12:13:59|51471.1
12:14:01|51473.55
12:14:02|51464.84
12:14:03|51464.03
12:14:03|51464.03
12:14:05|51475.39
12:14:06|51481.1
12:14:07|51479.59
12:14:08|51475.08
12:14:09|51467.08
12:14:10|51467.07
12:14:11|51464.15
12:14:12|51464.15
12:14:13|51464.14
12:14:14|51464.14
12:14:15|51464.14
12:14:16|51464.03
12:14:17|51464.02
12:14:18|51464.02
12:14:19|51464.03
12:14:20|51464.02
12:14:21|51470.21
12:14:22|51480.96
12:14:23|51480.95
12:14:24|51480.96
12:14:25|51480.95
12:14:26|51481.09
12:14:28|51481.1
12:14:28|51488.
12:14:30|51489.99
12:14:30|51483.99
12:14:31|51475.06
12:14:32|51471.11
12:14:33|51461.11
12:14:35|51451.1
12:14:36|51451.1
12:14:36|51451.1
12:14:37|51454.22
12:14:38|51457.88
12:14:39|51460.2
12:14:41|51460.2
12:14:42|51470.66
12:14:42|51471.09
12:14:43|51471.09
12:14:44|51471.09
12:14:45|51471.1
12:14:47|51471.09
12:14:47|51471.09
12:14:48|51471.09
12:14:50|51471.09
12:14:52|51477.98
12:14:52|51477.99
12:14:53|51477.99
12:14:55|51477.99
12:14:56|51477.98
12:14:57|51471.11
12:14:57|51471.11
12:14:58|51468.01
12:14:59|51468.01
12:15:01|51463.32
12:15:01|51463.33
12:15:03|51463.33
12:15:04|51463.33
12:15:04|51463.33
12:15:05|51469.94
12:15:06|51469.95
12:15:07|51469.95
12:15:08|51471.09
12:15:10|51471.09
12:15:11|51464.01
12:15:12|51464.01
12:15:13|51464.01
12:15:14|51464.01
12:15:15|51461.31
12:15:15|51454.12
12:15:17|51448.94
12:15:17|51448.01
12:15:19|51435.26
12:15:20|51443.99
12:15:21|51445.99
12:15:22|51445.99
12:15:23|51446.
12:15:24|51446.
12:15:25|51446.
12:15:26|51446.
12:15:27|51445.99
12:15:27|51446.
12:15:28|51446.
12:15:30|51446.
12:15:31|51446.
12:15:32|51446.
12:15:33|51446.
12:15:34|51446.
12:15:35|51445.99
12:15:36|51446.
12:15:37|51446.
12:15:39|51460.39
12:15:39|51474.42
12:15:40|51481.09
12:15:42|51481.1
12:15:42|51481.09
12:15:43|51471.39
12:15:45|51471.39
12:15:45|51474.97
12:15:46|51474.97
12:15:47|51474.96
12:15:49|51474.96
12:15:49|51474.96
12:15:50|51478.06
12:15:52|51484.65
12:15:53|51484.66
12:15:55|51484.65
12:15:56|51484.66
12:15:57|51484.66
12:15:58|51469.53
12:15:59|51468.62
12:16:00|51467.74
12:16:01|51461.11
12:16:02|51461.11
12:16:03|51461.11
12:16:04|51461.11
12:16:05|51461.1
12:16:07|51461.11
12:16:08|51461.11
12:16:08|51461.1
12:16:10|51461.11
12:16:10|51461.11
12:16:11|51461.11
12:16:12|51461.11
12:16:13|51468.85
12:16:15|51468.85
12:16:15|51467.31
12:16:17|51458.3
12:16:17|51458.29
12:16:18|51448.65
12:16:20|51446.01
12:16:20|51446.
12:16:22|51446.
12:16:22|51446.01
12:16:23|51446.01
12:16:25|51446.01
12:16:25|51446.02
12:16:26|51446.02
12:16:27|51446.01
12:16:28|51440.01
12:16:30|51451.32
12:16:31|51451.32
12:16:31|51447.61
12:16:33|51445.71
12:16:33|51445.7
12:16:35|51445.71
12:16:36|51450.94
12:16:37|51466.07
12:16:38|51466.07
12:16:39|51467.68
12:16:40|51469.33
12:16:41|51477.99
12:16:42|51480.61
12:16:43|51485.
12:16:44|51484.99
12:16:45|51484.99
12:16:46|51485.
12:16:47|51484.99
12:16:48|51485.
12:16:49|51480.6
12:16:50|51478.82
12:16:51|51478.83
12:16:52|51478.83
12:16:53|51484.67
12:16:55|51488.
12:16:56|51486.52
12:16:57|51490.
12:16:58|51489.99
12:16:59|51489.99
12:16:59|51490.
12:17:01|51489.99
12:17:03|51493.99
12:17:04|51489.8
12:17:04|51472.89
12:17:06|51472.9
12:17:06|51472.9
12:17:07|51466.37
12:17:09|51471.64
12:17:10|51482.
12:17:11|51486.
12:17:11|51485.99
12:17:13|51485.99
12:17:13|51486.
12:17:15|51511.36
12:17:15|51512.01
12:17:17|51512.
12:17:18|51512.
12:17:18|51512.01
12:17:20|51516.06
12:17:21|51508.01
12:17:21|51505.65
12:17:22|51502.56
12:17:23|51501.38
12:17:24|51501.38
12:17:25|51503.99
12:17:27|51503.98
12:17:27|51503.98
12:17:29|51490.
12:17:29|51490.
12:17:30|51495.14
12:17:31|51503.66
12:17:32|51507.78
12:17:33|51513.34
12:17:35|51515.89
12:17:35|51516.06
12:17:36|51516.06
12:17:37|51518.9
12:17:38|51518.91
12:17:40|51513.35
12:17:41|51517.99
12:17:41|51517.99
12:17:43|51518.13
12:17:43|51518.13
12:17:44|51519.64
12:17:46|51519.99
12:17:47|51520.
12:17:47|51527.99
12:17:49|51530.09
12:17:49|51526.01
12:17:51|51526.01
12:17:52|51520.01
12:17:53|51519.99
12:17:54|51514.62
12:17:55|51514.62
12:17:56|51514.61
12:17:58|51515.
12:17:58|51514.99
12:17:59|51514.99
12:18:01|51515.
12:18:02|51515.
12:18:03|51515.
12:18:05|51521.47
12:18:06|51526.78
12:18:07|51526.78
12:18:08|51535.8
12:18:09|51539.99
12:18:11|51539.99
12:18:12|51540.
12:18:12|51539.99
12:18:13|51541.09
12:18:14|51543.22
12:18:16|51543.23
12:18:17|51543.22
12:18:17|51538.
12:18:18|51538.
12:18:19|51538.01
12:18:20|51540.
12:18:21|51546.29
12:18:23|51546.29
12:18:23|51546.29
12:18:25|51546.29
12:18:25|51546.3
12:18:26|51546.3
12:18:27|51546.29
12:18:28|51546.29
12:18:29|51546.29
12:18:30|51549.99
12:18:31|51551.09
12:18:32|51551.1
12:18:33|51555.56
12:18:34|51548.17
12:18:35|51543.23
12:18:37|51543.23
12:18:37|51543.23
12:18:39|51547.87
12:18:39|51547.87
12:18:40|51547.88
12:18:41|51547.88
12:18:43|51547.88
12:18:43|51536.19
12:18:45|51534.95
12:18:46|51532.01
12:18:47|51532.
12:18:47|51532.
12:18:48|51532.01
12:18:49|51528.31
12:18:50|51528.31
12:18:51|51532.
12:18:53|51532.01
12:18:53|51532.
12:18:55|51532.01
12:18:56|51532.01
12:18:57|51531.88
12:18:58|51531.89
12:19:00|51531.89
12:19:00|51531.88
12:19:01|51526.46
12:19:02|51526.46
12:19:03|51519.02
12:19:05|51515.37
12:19:05|51515.37
12:19:07|51515.37
12:19:08|51515.37
12:19:08|51515.37
12:19:10|51519.25
12:19:11|51520.41
12:19:12|51520.41
12:19:13|51520.52
12:19:13|51525.67
12:19:15|51539.88
12:19:16|51539.88
12:19:16|51539.88
12:19:18|51543.95
12:19:19|51543.96
12:19:20|51547.87
12:19:21|51547.87
12:19:22|51547.87
12:19:23|51547.88
12:19:24|51553.09
12:19:25|51553.09
12:19:26|51553.1
12:19:27|51553.1
12:19:28|51557.14
12:19:28|51557.14
12:19:29|51557.15
12:19:31|51560.
12:19:31|51564.79
12:19:33|51564.79
12:19:34|51579.5
12:19:35|51579.5
12:19:36|51579.51
12:19:37|51579.51
12:19:38|51579.5
12:19:39|51579.5
12:19:40|51579.51
12:19:41|51579.51
12:19:42|51579.5
12:19:43|51575.79
12:19:44|51568.01
12:19:45|51568.
12:19:46|51568.
12:19:47|51568.01
12:19:48|51568.01
12:19:49|51562.7
12:19:50|51561.11
12:19:51|51563.15
12:19:52|51568.04
12:19:53|51568.04
12:19:54|51568.05
12:19:55|51568.04
12:19:57|51568.95
12:19:58|51579.49
12:19:59|51579.49
12:20:00|51576.92
12:20:01|51574.8
12:20:02|51574.8
12:20:03|51568.06
12:20:04|51568.
12:20:06|51562.94
12:20:07|51562.94
12:20:08|51562.93
12:20:09|51562.94
12:20:10|51562.94
12:20:11|51562.93
12:20:12|51562.93
12:20:13|51562.94
12:20:14|51562.93
12:20:15|51562.93
12:20:15|51562.93
12:20:16|51562.93
12:20:18|51568.04
12:20:19|51568.05
12:20:20|51568.04
12:20:21|51568.05
12:20:22|51561.12
12:20:23|51561.12
12:20:24|51561.12
12:20:25|51561.11
12:20:26|51561.12
12:20:26|51561.11
12:20:28|51561.12
12:20:29|51561.12
12:20:30|51561.12
12:20:31|51561.12
12:20:32|51561.11
12:20:33|51561.11
12:20:34|51561.12
12:20:35|51561.11
12:20:36|51557.88
12:20:37|51557.89
12:20:38|51550.
12:20:39|51548.81
12:20:40|51548.8
12:20:41|51545.22
12:20:42|51553.85
12:20:43|51557.38
12:20:44|51557.39
12:20:45|51557.38
12:20:46|51557.38
12:20:47|51553.85
12:20:48|51553.85
12:20:50|51553.84
12:20:50|51553.84
12:20:51|51560.55
12:20:53|51560.54
12:20:53|51560.55
12:20:54|51560.55
12:20:56|51560.54
12:20:58|51560.54
12:20:58|51557.23
12:21:00|51557.23
12:21:01|51568.04
12:21:02|51568.05
12:21:03|51568.05
12:21:03|51564.02
12:21:04|51564.01
12:21:06|51560.54
12:21:07|51556.2
12:21:07|51556.2
12:21:09|51556.21
12:21:10|51556.2
12:21:11|51556.2
12:21:11|51556.21
12:21:12|51556.21
12:21:14|51556.21
12:21:15|51556.2
12:21:15|51556.21
12:21:17|51556.2
12:21:17|51556.2
12:21:19|51556.2
12:21:19|51552.01
12:21:21|51552.01
12:21:22|51552.
12:21:23|51548.
12:21:24|51548.01
12:21:25|51548.01
12:21:26|51548.01
12:21:27|51552.43
12:21:28|51553.85
12:21:30|51568.
12:21:31|51585.18
12:21:32|51585.18
12:21:33|51585.19
12:21:34|51585.18
12:21:35|51585.19
12:21:35|51585.19
12:21:36|51581.47
12:21:37|51577.1
12:21:39|51592.01
12:21:39|51584.
12:21:41|51589.21
12:21:42|51599.98
12:21:43|51599.99
12:21:44|51601.96
12:21:45|51606.
12:21:46|51606.03
12:21:47|51606.03
12:21:48|51606.03
12:21:49|51606.03
12:21:50|51606.04
12:21:51|51606.04
12:21:52|51595.03
12:21:53|51591.55
12:21:54|51592.91
12:21:55|51597.7
12:21:56|51597.7
12:21:57|51597.69
12:21:59|51597.69
12:22:00|51597.7
12:22:01|51597.69
12:22:02|51597.69
12:22:02|51597.69
12:22:05|51591.1
12:22:05|51584.
12:22:07|51584.01
12:22:07|51575.01
12:22:09|51573.41
12:22:09|51573.4
12:22:10|51571.1
12:22:11|51568.
12:22:13|51564.29
12:22:13|51564.28
12:22:15|51571.99
12:22:16|51589.99
12:22:17|51589.99
12:22:18|51591.09
12:22:19|51593.7
12:22:20|51593.15
12:22:21|51588.57
12:22:23|51588.58
12:22:23|51585.55
12:22:24|51585.55
12:22:26|51585.56
12:22:27|51594.83
12:22:27|51597.69
12:22:28|51601.09
12:22:29|51601.09
12:22:30|51601.09
12:22:32|51601.09
12:22:33|51601.09
12:22:34|51601.09
12:22:35|51601.1
12:22:36|51601.09
12:22:37|51601.09
12:22:38|51599.09
12:22:39|51598.17
12:22:40|51598.18
12:22:41|51593.63
12:22:42|51603.99
12:22:43|51604.38
12:22:44|51604.37
12:22:45|51605.59
12:22:46|51605.59
12:22:47|51605.6
12:22:48|51605.59
12:22:49|51605.59
12:22:50|51605.6
12:22:51|51605.59
12:22:52|51605.59
12:22:53|51605.59
12:22:54|51609.99
12:22:55|51613.65
12:22:56|51613.65
12:22:57|51613.66
12:22:59|51614.82
12:23:01|51615.
12:23:02|51612.82
12:23:03|51611.08
12:23:03|51610.59
12:23:04|51610.59
12:23:05|51610.58
12:23:07|51610.58
12:23:07|51610.58
12:23:08|51610.58
12:23:10|51610.59
12:23:10|51606.82
12:23:12|51606.81
12:23:13|51606.81
12:23:15|51596.97
12:23:15|51588.19
12:23:16|51588.19
12:23:18|51588.19
12:23:18|51588.19
12:23:20|51585.72
12:23:21|51585.73
12:23:22|51585.72
12:23:23|51585.72
12:23:24|51585.72
12:23:25|51585.73
12:23:26|51588.99
12:23:26|51588.98
12:23:28|51588.98
12:23:28|51588.99
12:23:30|51588.98
12:23:31|51588.99
12:23:32|51598.16
12:23:33|51598.17
12:23:34|51598.17
12:23:35|51598.17
12:23:36|51598.17
12:23:37|51598.16
12:23:38|51598.17
12:23:39|51599.99
12:23:40|51599.99
12:23:41|51600.
12:23:42|51599.99
12:23:43|51599.99
12:23:44|51599.99
12:23:45|51599.99
12:23:46|51599.99
12:23:47|51599.99
12:23:48|51600.
12:23:49|51599.99
12:23:50|51599.99
12:23:51|51592.
12:23:52|51590.5
12:23:53|51590.49
12:23:54|51590.5
12:23:55|51591.99
12:23:56|51595.72
12:23:57|51596.58
12:23:58|51604.
12:24:00|51603.99
12:24:02|51604.
12:24:03|51609.1
12:24:05|51609.11
12:24:06|51609.1
12:24:06|51609.11
12:24:08|51609.11
12:24:08|51609.1
12:24:10|51609.99
12:24:11|51610.
12:24:12|51609.99
12:24:13|51610.
12:24:14|51610.
12:24:15|51609.99
12:24:16|51613.59
12:24:16|51616.73
12:24:17|51616.74
12:24:18|51616.73
12:24:19|51616.73
12:24:21|51616.74
12:24:22|51616.74
12:24:22|51616.73
12:24:24|51621.06
12:24:25|51621.09
12:24:26|51624.99
12:24:27|51627.24
12:24:28|51627.25
12:24:30|51627.24
12:24:31|51623.01
12:24:32|51622.02
12:24:32|51622.02
12:24:34|51622.01
12:24:34|51622.02
12:24:35|51622.01
12:24:37|51623.5
12:24:38|51625.99
12:24:38|51626.
12:24:39|51625.99
12:24:40|51626.
12:24:41|51625.99
12:24:42|51626.
12:24:43|51625.99
12:24:45|51625.99
12:24:45|51625.99
12:24:47|51626.
12:24:47|51625.99
12:24:49|51625.99
12:24:51|51625.99
12:24:51|51626.
12:24:52|51625.99
12:24:54|51625.99
12:24:54|51625.99
12:24:55|51625.98
12:24:56|51624.76
12:24:57|51624.77
12:24:58|51624.76
12:24:59|51624.76
12:25:01|51624.76
12:25:02|51624.76
12:25:03|51624.76
12:25:04|51624.76
12:25:05|51620.32
12:25:06|51620.32
12:25:07|51620.32
12:25:08|51620.33
12:25:09|51611.72
12:25:10|51603.95
12:25:12|51605.55
12:25:12|51610.
12:25:13|51609.99
12:25:15|51610.
12:25:15|51610.
12:25:17|51609.99
12:25:17|51609.99
12:25:18|51610.
12:25:20|51609.99
12:25:20|51607.83
12:25:21|51607.64
12:25:22|51607.63
12:25:23|51607.64
12:25:24|51607.63
12:25:26|51607.63
12:25:26|51606.63
12:25:27|51609.56
12:25:29|51614.71
12:25:30|51614.95
12:25:30|51614.95
12:25:31|51613.07
12:25:32|51612.22
12:25:33|51610.
12:25:34|51609.15
12:25:35|51609.16
12:25:36|51609.15
12:25:37|51609.15
12:25:39|51609.15
12:25:39|51609.16
12:25:40|51609.15
12:25:41|51609.15
12:25:42|51609.16
12:25:43|51604.35
12:25:44|51604.09
12:25:45|51604.08
12:25:46|51603.94
12:25:47|51603.94
12:25:49|51603.94
12:25:49|51603.94
12:25:50|51601.1
12:25:51|51601.1
12:25:52|51601.1
12:25:53|51601.11
12:25:54|51601.11
12:25:55|51601.1
12:25:56|51601.11
12:25:57|51601.11
12:25:58|51609.13
12:25:59|51609.14
12:26:00|51609.14
12:26:01|51609.13
12:26:03|51609.14
12:26:04|51612.
12:26:05|51617.45
12:26:06|51617.46
12:26:07|51617.46
12:26:07|51617.45
12:26:08|51617.46
12:26:10|51624.8
12:26:10|51624.8
12:26:11|51624.81
12:26:13|51625.98
12:26:14|51629.98
12:26:15|51630.
12:26:16|51646.
12:26:16|51646.02
12:26:18|51647.6
12:26:19|51649.
12:26:20|51650.99
12:26:21|51650.99
12:26:22|51653.44
12:26:23|51659.81
12:26:24|51667.84
12:26:25|51678.01
12:26:26|51676.01
12:26:26|51681.38
12:26:28|51683.73
12:26:29|51687.99
12:26:29|51687.99
12:26:31|51678.89
12:26:32|51674.26
12:26:33|51674.25
12:26:34|51674.26
12:26:35|51686.35
12:26:36|51682.01
12:26:37|51693.99
12:26:38|51694.
12:26:39|51698.
12:26:40|51697.99
12:26:41|51698.
12:26:42|51698.
12:26:43|51695.21
12:26:44|51695.21
12:26:46|51705.98
12:26:46|51709.98
12:26:47|51706.66
12:26:49|51706.67
12:26:49|51706.66
12:26:51|51709.43
12:26:51|51712.15
12:26:53|51712.15
12:26:53|51712.28
12:26:55|51715.02
12:26:55|51708.
12:26:56|51711.28
12:26:58|51713.13
12:26:58|51713.14
12:27:00|51713.13
12:27:01|51718.05
12:27:01|51712.14
12:27:02|51712.14
12:27:03|51712.15
12:27:05|51712.14
12:27:06|51712.15
12:27:07|51710.
12:27:08|51710.01
12:27:10|51714.01
12:27:11|51714.
12:27:12|51717.69
12:27:13|51717.69
12:27:14|51717.7
12:27:15|51717.69
12:27:16|51717.7
12:27:17|51717.7
12:27:18|51717.69
12:27:18|51717.69
12:27:19|51711.25
12:27:21|51711.24
12:27:22|51711.25
12:27:22|51711.24
12:27:23|51717.03
12:27:25|51718.
12:27:25|51721.68
12:27:28|51721.68
12:27:29|51726.
12:27:29|51724.01
12:27:31|51724.
12:27:31|51724.
12:27:33|51724.01
12:27:34|51724.01
12:27:35|51727.11
12:27:36|51734.49
12:27:36|51734.49
12:27:38|51730.
12:27:39|51734.26
12:27:40|51734.27
12:27:40|51734.99
12:27:42|51742.93
12:27:43|51741.33
12:27:43|51741.34
12:27:45|51741.33
12:27:46|51741.34
12:27:47|51741.34
12:27:48|51747.38
12:27:49|51754.55
12:27:49|51754.55
12:27:50|51754.56
12:27:51|51744.3
12:27:53|51744.31
12:27:54|51744.31
12:27:55|51744.3
12:27:56|51744.31
12:27:56|51741.34
12:27:58|51741.34
12:27:59|51742.53
12:28:00|51744.3
12:28:00|51744.3
12:28:02|51749.
12:28:03|51758.49
12:28:05|51769.93
12:28:06|51782.14
12:28:06|51782.15
12:28:07|51767.25
12:28:09|51768.
12:28:10|51755.25
12:28:11|51747.2
12:28:12|51747.21
12:28:13|51747.21
12:28:14|51754.27
12:28:15|51760.02
12:28:15|51769.49
12:28:17|51770.83
12:28:18|51781.1
12:28:19|51783.6
12:28:20|51787.99
12:28:21|51787.99
12:28:22|51796.22
12:28:23|51799.14
12:28:24|51814.72
12:28:25|51817.99
12:28:26|51820.51
12:28:27|51810.
12:28:28|51804.45
12:28:29|51813.88
12:28:30|51814.72
12:28:31|51821.98
12:28:32|51827.01
12:28:34|51827.02
12:28:35|51828.93
12:28:36|51827.01
12:28:37|51827.01
12:28:38|51817.44
12:28:39|51814.
12:28:40|51804.47
12:28:41|51804.47
12:28:42|51804.46
12:28:43|51791.1
12:28:45|51782.13
12:28:46|51785.87
12:28:46|51787.99
12:28:47|51787.99
12:28:48|51782.15
12:28:49|51781.11
12:28:50|51771.11
12:28:51|51761.1
12:28:53|51761.11
12:28:53|51752.01
12:28:54|51751.1
12:28:55|51744.31
12:28:57|51751.6
12:28:57|51753.74
12:28:59|51753.75
12:29:00|51753.75
12:29:00|51752.14
12:29:01|51738.18
12:29:02|51731.1
12:29:03|51723.09
12:29:06|51735.47
12:29:07|51721.11
12:29:08|51722.
12:29:09|51721.99
12:29:10|51722.
12:29:11|51721.1
12:29:12|51721.1
12:29:13|51713.13
12:29:14|51709.44
12:29:15|51700.
12:29:17|51708.13
12:29:18|51700.01
12:29:18|51700.01
12:29:20|51711.99
12:29:20|51712.
12:29:22|51712.
12:29:24|51712.
12:29:24|51711.99
12:29:25|51711.99
12:29:26|51709.87
12:29:28|51706.01
12:29:28|51706.01
12:29:30|51701.1
12:29:31|51701.1
12:29:32|51695.2
12:29:32|51698.92
12:29:33|51698.93
12:29:35|51692.
12:29:35|51692.01
12:29:36|51691.26
12:29:37|51691.11
12:29:38|51687.5
12:29:40|51682.43
12:29:40|51683.98
12:29:41|51686.85
12:29:42|51686.86
12:29:44|51686.85
12:29:45|51686.86
12:29:46|51686.86
12:29:46|51686.86
12:29:48|51686.85
12:29:49|51686.85
12:29:50|51686.85
12:29:50|51686.85
12:29:51|51686.85
12:29:52|51686.85
12:29:54|51685.49
12:29:54|51675.
12:29:56|51671.11
12:29:56|51658.52
12:29:57|51658.51
12:29:59|51653.2
12:30:00|51653.19
12:30:01|51652.01
12:30:02|51650.01
12:30:03|51660.9
12:30:04|51660.9
12:30:05|51660.9
12:30:06|51660.94
12:30:07|51658.
12:30:08|51658.01
12:30:09|51658.
12:30:10|51658.
12:30:12|51658.01
12:30:12|51658.
12:30:14|51658.01
12:30:14|51658.
12:30:15|51658.
12:30:17|51661.99
12:30:18|51656.01
12:30:19|51642.46
12:30:20|51641.11
12:30:21|51638.01
12:30:22|51634.41
12:30:23|51634.4
12:30:24|51634.41
12:30:25|51647.94
12:30:26|51647.95
12:30:27|51647.95
12:30:28|51647.94
12:30:29|51624.94
12:30:30|51620.01
12:30:31|51632.
12:30:32|51640.19
12:30:34|51640.19
12:30:34|51640.2
12:30:35|51640.2
12:30:37|51649.99
12:30:38|51650.
12:30:38|51655.05
12:30:40|51671.09
12:30:41|51677.17
12:30:41|51675.93
12:30:42|51675.94
12:30:43|51675.94
12:30:45|51674.05
12:30:46|51674.54
12:30:47|51672.22
12:30:48|51672.21
12:30:49|51679.81
12:30:50|51679.99
12:30:51|51684.74
12:30:52|51686.6
12:30:53|51686.6
12:30:54|51686.61
12:30:56|51690.82
12:30:56|51691.84
12:30:58|51699.99
12:30:59|51705.63
12:31:00|51709.98
12:31:01|51720.
12:31:03|51724.99
12:31:04|51725.
12:31:04|51729.99
12:31:05|51729.99
12:31:07|51729.99
12:31:08|51741.1
12:31:10|51744.21
12:31:11|51747.98
12:31:12|51747.98
12:31:13|51747.99
12:31:14|51749.99
12:31:14|51750.83
12:31:16|51752.84
12:31:17|51752.84
12:31:18|51752.85
12:31:19|51752.85
12:31:20|51744.21
12:31:21|51744.22
12:31:22|51752.89
12:31:23|51752.88
12:31:25|51752.89
12:31:25|51752.88
12:31:26|51750.01
12:31:27|51735.27
12:31:28|51732.01
12:31:30|51732.01
12:31:31|51740.24
12:31:31|51734.47
12:31:32|51724.99
12:31:34|51725.
12:31:34|51725.
12:31:35|51739.49
12:31:36|51741.09
12:31:38|51741.09
12:31:38|51741.09
12:31:39|51732.06
12:31:40|51732.05
12:31:42|51732.05
12:31:43|51732.06
12:31:43|51732.06
12:31:44|51729.98
12:31:45|51725.18
12:31:46|51715.01
12:31:48|51708.43
12:31:49|51701.1
12:31:49|51691.11
12:31:51|51694.
12:31:51|51709.98
12:31:52|51709.98
12:31:54|51709.98
12:31:55|51709.98
12:31:55|51709.99
12:31:57|51709.99
12:31:58|51709.98
12:32:00|51714.38
12:32:01|51716.85
12:32:02|51724.99
12:32:03|51725.
12:32:04|51729.99
12:32:05|51729.99
12:32:06|51735.99
12:32:07|51735.99
12:32:08|51735.99
12:32:09|51735.99
12:32:10|51743.41
12:32:11|51747.88
12:32:12|51740.01
12:32:13|51740.01
12:32:14|51745.01
12:32:15|51749.99
12:32:16|51749.98
12:32:17|51750.
12:32:18|51750.
12:32:19|51750.
12:32:20|51749.99
12:32:21|51744.03
12:32:23|51742.
12:32:23|51742.
12:32:24|51742.
12:32:26|51744.
12:32:26|51745.15
12:32:27|51750.86
12:32:28|51750.85
12:32:30|51750.86
12:32:31|51743.46
12:32:32|51743.46
12:32:33|51743.47
12:32:34|51743.46
12:32:35|51743.46
12:32:37|51743.46
12:32:37|51743.47
12:32:38|51743.47
12:32:40|51743.46
12:32:40|51743.46
12:32:41|51742.01
12:32:42|51740.01
12:32:44|51736.01
12:32:45|51729.99
12:32:45|51729.98
12:32:46|51729.99
12:32:47|51729.98
12:32:49|51725.
12:32:49|51725.
12:32:50|51725.
12:32:52|51725.01
12:32:53|51721.11
12:32:53|51715.88
12:32:55|51715.88
12:32:56|51715.88
12:32:57|51715.84
12:32:58|51715.83
12:33:00|51715.83
12:33:01|51715.84
12:33:02|51715.83
12:33:02|51711.7
12:33:04|51709.99
12:33:05|51702.01
12:33:06|51702.01
12:33:07|51721.11
12:33:08|51724.26
12:33:10|51725.18
12:33:11|51725.17
12:33:12|51725.17
12:33:13|51725.17
12:33:15|51725.18
12:33:16|51734.9
12:33:17|51735.78
12:33:17|51735.79
12:33:19|51737.39
12:33:20|51737.99
12:33:21|51737.99
12:33:22|51741.99
12:33:22|51741.99
12:33:24|51741.99
12:33:24|51742.
12:33:25|51741.99
12:33:27|51741.99
12:33:28|51742.
12:33:29|51743.47
12:33:31|51743.46
12:33:31|51743.46
12:33:32|51748.53
12:33:34|51748.52
12:33:35|51748.52
12:33:35|51748.53
12:33:37|51748.53
12:33:38|51748.52
12:33:39|51748.53
12:33:40|51748.52
12:33:41|51748.52
12:33:41|51748.52
12:33:43|51750.86
12:33:43|51751.09
12:33:45|51752.76
12:33:46|51761.09
12:33:47|51761.1
12:33:48|51761.1
12:33:49|51761.09
12:33:50|51761.09
12:33:51|51761.09
12:33:52|51761.1
12:33:53|51761.1
12:33:54|51761.09
12:33:55|51763.79
12:33:56|51763.79
12:33:57|51755.89
12:33:58|51754.01
12:34:00|51750.74
12:34:01|51748.52
12:34:02|51748.53
12:34:04|51748.53
12:34:04|51748.53
12:34:06|51750.72
12:34:07|51750.73
12:34:08|51754.
12:34:09|51754.
12:34:10|51753.99
12:34:11|51748.53
12:34:12|51752.31
12:34:13|51754.
12:34:15|51762.26
12:34:16|51764.7
12:34:17|51764.7
12:34:18|51763.17
12:34:19|51758.69
12:34:20|51759.44
12:34:21|51761.4
12:34:22|51765.75
12:34:23|51763.7
12:34:24|51765.75
12:34:25|51770.
12:34:26|51774.5
12:34:27|51774.99
12:34:28|51781.09
12:34:29|51785.84
12:34:30|51786.89
12:34:31|51786.88
12:34:32|51784.38
12:34:33|51782.02
12:34:34|51778.28
12:34:35|51771.71
12:34:36|51760.28
12:34:37|51760.14
12:34:38|51748.34
12:34:39|51748.
12:34:40|51747.93
12:34:41|51749.99
12:34:42|51761.
12:34:44|51761.09
12:34:45|51767.93
12:34:45|51767.93
12:34:46|51767.93
12:34:48|51767.93
12:34:48|51767.93
12:34:49|51766.66
12:34:51|51774.99
12:34:52|51781.07
12:34:52|51781.08
12:34:53|51781.07
12:34:55|51778.01
12:34:55|51771.44
12:34:56|51766.65
12:34:58|51766.66
12:34:59|51766.66
12:35:00|51766.66
12:35:00|51765.55
12:35:03|51763.79
12:35:03|51756.65
12:35:05|51759.99
12:35:05|51764.
12:35:06|51764.
12:35:07|51764.
12:35:08|51760.28
12:35:10|51769.89
12:35:11|51769.89
12:35:11|51768.12
12:35:13|51771.99
12:35:14|51771.99
12:35:14|51775.
12:35:15|51775.
12:35:16|51775.
12:35:18|51775.
12:35:18|51764.01
12:35:20|51764.
12:35:21|51765.96
12:35:22|51770.
12:35:23|51771.06
12:35:24|51771.07
12:35:25|51767.83
12:35:26|51767.84
12:35:27|51767.84
12:35:28|51764.
12:35:29|51763.8
12:35:30|51763.8
12:35:31|51757.42
12:35:32|51752.01
12:35:33|51751.1
12:35:34|51751.1
12:35:35|51748.01
12:35:36|51739.17
12:35:38|51739.18
12:35:39|51732.01
12:35:39|51732.01
12:35:41|51732.01
12:35:42|51732.01
12:35:43|51732.
12:35:44|51729.41
12:35:45|51729.42
12:35:46|51728.05
12:35:47|51739.16
12:35:48|51739.16
12:35:49|51735.24
12:35:50|51735.25
12:35:51|51739.16
12:35:52|51743.54
12:35:53|51745.57
12:35:54|51741.13
12:35:55|51734.57
12:35:56|51726.63
12:35:58|51725.19
12:35:58|51717.08
12:35:59|51717.07
12:36:00|51735.78
12:36:02|51736.
12:36:03|51735.99
12:36:04|51735.99
12:36:05|51730.32
12:36:06|51728.32
12:36:07|51726.72
12:36:08|51719.11
12:36:09|51719.12
12:36:10|51715.84
12:36:11|51715.85
12:36:13|51715.84
12:36:14|51715.85
12:36:15|51715.85
12:36:15|51715.85
12:36:16|51715.84
12:36:18|51724.91
12:36:18|51724.9
12:36:19|51724.91
12:36:20|51731.67
12:36:22|51731.67
12:36:22|51731.67
12:36:24|51731.67
12:36:25|51731.67
12:36:25|51733.99
12:36:27|51733.99
12:36:28|51734.
12:36:30|51733.99
12:36:30|51733.99
12:36:31|51733.99
12:36:32|51733.99
12:36:33|51733.99
12:36:34|51726.61
12:36:35|51726.62
12:36:37|51726.62
12:36:38|51726.61
12:36:38|51726.61
12:36:40|51725.14
12:36:40|51725.14
12:36:41|51725.14
12:36:42|51725.14
12:36:43|51729.99
12:36:44|51730.
12:36:45|51729.99
12:36:46|51730.
12:36:47|51730.
12:36:48|51729.99
12:36:50|51730.
12:36:51|51729.99
12:36:51|51729.99
12:36:52|51730.
12:36:53|51730.
12:36:54|51730.03
12:36:55|51730.03
12:36:56|51731.58
12:36:57|51731.58
12:36:59|51731.58
12:36:59|51731.59
12:37:01|51731.59
12:37:01|51731.59
12:37:03|51731.59
12:37:03|51735.52
12:37:04|51735.53
12:37:05|51735.53
12:37:06|51735.53
12:37:08|51735.52
12:37:09|51735.53
12:37:09|51735.53
12:37:10|51735.53
12:37:12|51735.53
12:37:13|51735.53
12:37:15|51742.37
12:37:16|51742.82
12:37:18|51742.83
12:37:18|51742.83
12:37:20|51742.82
12:37:20|51742.83
12:37:22|51742.83
12:37:23|51743.54
12:37:23|51755.71
12:37:25|51767.99
12:37:26|51768.
12:37:26|51769.01
12:37:28|51769.02
12:37:29|51771.06
12:37:30|51771.06
12:37:31|51771.07
12:37:32|51773.52
12:37:33|51773.52
12:37:35|51773.52
12:37:36|51773.51
12:37:36|51773.51
12:37:38|51773.52
12:37:39|51773.53
12:37:39|51773.52
12:37:41|51773.52
12:37:42|51775.
12:37:43|51775.
12:37:43|51781.1
12:37:44|51784.37
12:37:46|51785.8
12:37:46|51785.79
12:37:48|51785.8
12:37:49|51788.
12:37:50|51789.52
12:37:50|51786.88
12:37:51|51786.88
12:37:53|51776.08
12:37:54|51776.01
12:37:55|51774.
12:37:56|51774.
12:37:57|51771.11
12:37:58|51764.67
12:37:59|51764.67
12:38:00|51764.68
12:38:01|51766.45
12:38:02|51771.82
12:38:03|51771.81
12:38:04|51771.81
12:38:05|51771.81
12:38:06|51766.57
12:38:07|51766.57
12:38:08|51766.57
12:38:09|51749.46
12:38:10|51747.49
12:38:11|51741.11
12:38:12|51738.01
12:38:13|51742.7
12:38:15|51742.69
12:38:16|51742.69
12:38:17|51742.69
12:38:19|51741.61
12:38:20|51735.61
12:38:21|51729.99
12:38:21|51724.05
12:38:23|51720.3
12:38:23|51720.29
12:38:25|51720.3
12:38:26|51720.29
12:38:27|51715.85
12:38:27|51714.44
12:38:29|51714.44
12:38:30|51714.43
12:38:31|51713.36
12:38:32|51718.15
12:38:33|51718.16
12:38:34|51718.15
12:38:35|51718.15
12:38:36|51714.43
12:38:37|51708.63
12:38:38|51706.
12:38:39|51706.
12:38:40|51706.01
12:38:41|51706.01
12:38:42|51706.
12:38:44|51709.75
12:38:44|51709.99
12:38:45|51710.
12:38:46|51710.
12:38:47|51709.99
12:38:48|51709.99
12:38:50|51710.
12:38:50|51710.
12:38:52|51710.
12:38:53|51710.
12:38:53|51710.
12:38:54|51710.
12:38:55|51709.99
12:38:56|51709.99
12:38:57|51709.99
12:38:59|51709.99
12:39:00|51710.
12:39:00|51700.41
12:39:02|51709.99
12:39:03|51719.99
12:39:04|51720.
12:39:05|51710.91
12:39:06|51710.92
12:39:07|51714.
12:39:08|51714.
12:39:08|51714.94
12:39:09|51714.94
12:39:11|51718.
12:39:11|51721.5
12:39:12|51721.51
12:39:13|51721.5
12:39:16|51721.5
12:39:16|51719.35
12:39:18|51711.11
12:39:19|51711.1
12:39:20|51706.01
12:39:20|51706.
12:39:22|51706.
12:39:23|51702.01
12:39:24|51702.
12:39:25|51702.01
12:39:26|51702.01
12:39:28|51702.
12:39:28|51702.01
12:39:30|51702.01
12:39:31|51702.01
12:39:32|51702.01
12:39:33|51702.01
12:39:33|51695.66
12:39:35|51692.96
12:39:36|51691.4
12:39:37|51686.61
12:39:37|51684.96
12:39:39|51681.1
12:39:39|51671.1
12:39:40|51671.1
12:39:41|51663.2
12:39:43|51663.2
12:39:44|51663.2
12:39:45|51661.49
12:39:47|51655.04
12:39:48|51642.47
12:39:48|51632.01
12:39:50|51632.01
12:39:51|51631.96
12:39:51|51625.01
12:39:52|51633.56
12:39:54|51633.56
12:39:54|51631.31
12:39:55|51625.
12:39:57|51620.29
12:39:57|51620.3
12:39:58|51614.58
12:39:59|51614.58
12:40:00|51616.8
12:40:01|51617.64
12:40:02|51622.09
12:40:03|51625.
12:40:05|51624.99
12:40:06|51622.23
12:40:07|51622.22
12:40:07|51622.22
12:40:08|51622.22
12:40:09|51624.99
12:40:10|51631.3
12:40:11|51635.99
12:40:12|51637.99
12:40:14|51647.99
12:40:14|51648.
12:40:17|51653.35
12:40:18|51657.51
12:40:18|51653.36
12:40:19|51653.35
12:40:20|51657.52
12:40:21|51657.52
12:40:23|51657.52
12:40:23|51657.51
12:40:24|51657.51
12:40:25|51650.01
12:40:27|51650.
12:40:28|51648.05
12:40:29|51635.02
12:40:31|51625.
12:40:32|51623.65
12:40:32|51628.61
12:40:33|51615.99
12:40:35|51611.01
12:40:36|51610.87
12:40:37|51613.74
12:40:38|51612.11
12:40:39|51607.83
12:40:40|51598.
12:40:41|51599.43
12:40:42|51599.42
12:40:43|51599.43
12:40:44|51599.43
12:40:45|51599.43
12:40:46|51611.32
12:40:47|51616.37
12:40:48|51616.37
12:40:49|51619.99
12:40:50|51624.37
12:40:51|51629.98
12:40:52|51629.98
12:40:53|51629.98
12:40:55|51629.99
12:40:55|51629.98
12:40:56|51629.98
12:40:58|51629.99
12:40:58|51629.98
12:40:59|51620.02
12:41:00|51600.56
12:41:02|51600.56
12:41:02|51600.55
12:41:03|51600.55
12:41:05|51600.
12:41:05|51599.43
12:41:06|51591.11
12:41:07|51591.11
12:41:08|51590.1
12:41:09|51590.
12:41:10|51590.01
12:41:12|51590.
12:41:13|51590.
12:41:14|51590.01
12:41:15|51590.
12:41:16|51590.01
12:41:17|51578.01
12:41:18|51578.
12:41:19|51573.19
12:41:20|51573.19
12:41:22|51588.02
12:41:23|51588.01
12:41:24|51594.11
12:41:25|51605.7
12:41:27|51617.05
12:41:27|51621.09
12:41:28|51628.79
12:41:29|51628.78
12:41:30|51633.21
12:41:32|51638.7
12:41:32|51641.1
12:41:34|51641.09
12:41:35|51641.09
12:41:35|51631.1
12:41:37|51631.1
12:41:37|51621.1
12:41:39|51621.1
12:41:39|51619.6
12:41:41|51615.88
12:41:42|51615.89
12:41:42|51615.89
12:41:44|51615.88
12:41:45|51615.89
12:41:45|51612.01
12:41:46|51612.
12:41:47|51612.01
12:41:49|51613.99
12:41:50|51614.
12:41:51|51617.99
12:41:53|51617.99
12:41:53|51617.99
12:41:55|51618.
12:41:55|51615.89
12:41:57|51615.89
12:41:57|51615.9
12:41:58|51615.04
12:42:00|51615.05
12:42:01|51615.05
12:42:02|51615.86
12:42:03|51627.99
12:42:04|51627.99
12:42:05|51618.32
12:42:06|51615.86
12:42:07|51612.56
12:42:08|51612.56
12:42:09|51612.56
12:42:10|51612.56
12:42:11|51612.56
12:42:12|51612.55
12:42:13|51613.01
12:42:14|51617.99
12:42:15|51617.99
12:42:16|51622.99
12:42:17|51624.
12:42:19|51624.
12:42:20|51634.
12:42:21|51637.64
12:42:22|51641.1
12:42:23|51645.43
12:42:24|51647.24
12:42:25|51653.79
12:42:26|51655.45
12:42:27|51663.78
12:42:28|51663.77
12:42:29|51663.77
12:42:30|51663.77
12:42:31|51663.77
12:42:32|51663.77
12:42:34|51666.61
12:42:34|51674.79
12:42:35|51679.63
12:42:36|51679.64
12:42:37|51679.63
12:42:38|51679.64
12:42:39|51680.8
12:42:40|51686.88
12:42:41|51690.8
12:42:42|51697.99
12:42:43|51697.99
12:42:45|51692.22
12:42:45|51690.
12:42:46|51690.01
12:42:47|51693.27
12:42:49|51693.97
12:42:49|51697.88
12:42:50|51697.87
12:42:52|51697.87
12:42:52|51701.09
12:42:53|51701.09
12:42:55|51701.09
12:42:56|51701.09
12:42:57|51701.09
12:42:58|51701.09
12:42:58|51700.
12:42:59|51696.
12:43:01|51692.22
12:43:02|51692.23
12:43:03|51692.23
12:43:04|51692.22
12:43:05|51692.22
12:43:06|51679.62
12:43:07|51683.32
12:43:08|51683.88
12:43:09|51683.89
12:43:10|51683.89
12:43:11|51683.88
12:43:12|51687.99
12:43:13|51692.18
12:43:14|51694.73
12:43:15|51696.
12:43:16|51696.
12:43:17|51696.
12:43:18|51699.99
12:43:20|51703.84
12:43:21|51709.41
12:43:22|51716.
12:43:23|51729.4
12:43:24|51729.4
12:43:25|51735.59
12:43:26|51735.59
12:43:27|51729.4
12:43:28|51729.35
12:43:29|51725.59
12:43:30|51715.68
12:43:31|51708.01
12:43:33|51708.01
12:43:33|51708.89
12:43:34|51708.89
12:43:36|51707.55
12:43:36|51707.55
12:43:37|51706.
12:43:38|51706.01
12:43:39|51706.
12:43:41|51706.01
12:43:41|51706.
12:43:42|51706.
12:43:43|51708.9
12:43:44|51710.
12:43:45|51713.98
12:43:46|51713.98
12:43:47|51713.98
12:43:48|51713.98
12:43:49|51713.98
12:43:50|51708.05
12:43:51|51708.05
12:43:52|51708.05
12:43:53|51708.04
12:43:55|51708.04
12:43:55|51695.99
12:43:56|51686.
12:43:57|51682.1
12:43:58|51678.61
12:43:59|51678.6
12:44:01|51678.6
12:44:02|51679.75
12:44:03|51679.75
12:44:03|51675.01
12:44:05|51671.11
12:44:06|51671.11
12:44:06|51671.11
12:44:07|51671.11
12:44:08|51671.1
12:44:10|51671.11
12:44:11|51671.11
12:44:13|51671.11
12:44:13|51671.11
12:44:14|51671.1
12:44:15|51671.1
12:44:16|51668.58
12:44:17|51668.58
12:44:19|51661.51
12:44:20|51661.1
12:44:22|51661.1
12:44:22|51661.1
12:44:23|51661.11
12:44:25|51661.11
12:44:26|51659.72
12:44:27|51656.01
12:44:27|51656.
12:44:29|51651.28
12:44:30|51650.
12:44:31|51643.68
12:44:33|51651.3
12:44:34|51657.46
12:44:34|51665.99
12:44:36|51665.99
12:44:37|51666.
12:44:37|51665.99
12:44:38|51665.99
12:44:40|51665.99
12:44:41|51665.99
12:44:42|51674.99
12:44:43|51675.
12:44:44|51674.99
12:44:45|51674.99
12:44:46|51678.46
12:44:47|51680.07
12:44:48|51681.09
12:44:50|51681.09
12:44:50|51681.1
12:44:51|51681.09
12:44:52|51681.09
12:44:54|51681.1
12:44:54|51681.09
12:44:55|51674.95
12:44:56|51665.
12:44:57|51670.98
12:44:59|51670.98
12:45:00|51670.98
12:45:01|51666.
12:45:02|51665.
12:45:02|51652.
12:45:04|51651.1
12:45:04|51650.
12:45:06|51650.01
12:45:07|51650.
12:45:08|51649.
12:45:09|51642.99
12:45:10|51641.11
12:45:11|51632.02
12:45:12|51631.11
12:45:13|51640.17
12:45:14|51646.97
12:45:15|51646.98
12:45:16|51649.55
12:45:17|51649.56
12:45:18|51649.99
12:45:19|51669.93
12:45:20|51669.92
12:45:22|51651.3
12:45:23|51651.1
12:45:24|51651.1
12:45:25|51646.01
12:45:26|51646.
12:45:27|51646.01
12:45:28|51647.7
12:45:29|51661.05
12:45:30|51661.05
12:45:31|51661.05
12:45:32|51652.44
12:45:33|51652.44
12:45:34|51650.01
12:45:35|51647.76
12:45:37|51647.76
12:45:37|51646.02
12:45:38|51636.03
12:45:39|51636.03
12:45:41|51636.03
12:45:41|51636.04
12:45:42|51636.03
12:45:44|51631.1
12:45:45|51625.7
12:45:45|51625.69
12:45:46|51621.1
12:45:48|51620.01
12:45:49|51620.01
12:45:49|51620.
12:45:51|51627.2
12:45:52|51627.21
12:45:53|51627.21
12:45:54|51627.2
12:45:54|51627.21
12:45:55|51627.21
12:45:56|51627.2
12:45:58|51627.2
12:45:59|51627.2
12:46:00|51627.21
12:46:00|51624.
12:46:02|51624.01
12:46:02|51624.01
12:46:04|51624.01
12:46:05|51624.01
12:46:06|51616.01
12:46:06|51616.01
12:46:07|51603.25
12:46:09|51605.7
12:46:09|51605.7
12:46:11|51600.01
12:46:12|51600.
12:46:13|51600.01
12:46:14|51596.
12:46:14|51596.
12:46:16|51596.
12:46:16|51596.
12:46:18|51596.01
12:46:19|51596.
12:46:19|51596.01
12:46:20|51596.01
12:46:23|51597.87
12:46:24|51597.88
12:46:24|51590.
12:46:26|51586.37
12:46:27|51578.01
12:46:27|51578.
12:46:28|51595.18
12:46:30|51590.44
12:46:30|51590.44
12:46:32|51590.43
12:46:33|51594.59
12:46:34|51594.59
12:46:34|51584.87
12:46:36|51580.96
12:46:36|51579.04
12:46:37|51579.05
12:46:38|51579.04
12:46:39|51579.04
12:46:41|51579.05
12:46:42|51579.04
12:46:43|51579.04
12:46:44|51579.04
12:46:45|51581.33
12:46:46|51585.2
12:46:47|51585.19
12:46:48|51585.67
12:46:49|51593.99
12:46:50|51594.59
12:46:51|51590.13
12:46:52|51590.12
12:46:53|51583.29
12:46:54|51581.34
12:46:55|51581.33
12:46:57|51581.33
12:46:57|51579.04
12:46:58|51579.05
12:46:59|51579.05
12:47:01|51579.04
12:47:01|51579.04
12:47:02|51583.99
12:47:03|51590.13
12:47:04|51593.92
12:47:05|51593.93
12:47:06|51588.58
12:47:07|51584.59
12:47:08|51579.04
12:47:09|51561.84
12:47:10|51555.5
12:47:12|51547.55
12:47:12|51558.89
12:47:13|51558.89
12:47:14|51567.99
12:47:15|51567.99
12:47:16|51564.45
12:47:18|51560.71
12:47:19|51554.61
12:47:19|51545.89
12:47:22|51547.9
12:47:22|51553.99
12:47:24|51554.
12:47:26|51571.54
12:47:27|51571.54
12:47:28|51571.54
12:47:29|51571.54
12:47:30|51571.55
12:47:30|51567.
12:47:31|51566.9
12:47:32|51566.89
12:47:34|51564.83
12:47:35|51563.22
12:47:36|51563.74
12:47:37|51563.75
12:47:38|51563.74
12:47:39|51563.75
12:47:40|51560.73
12:47:41|51560.01
12:47:42|51559.96
12:47:43|51559.95
12:47:44|51559.96
12:47:45|51564.06
12:47:46|51564.07
12:47:47|51565.99
12:47:48|51566.
12:47:49|51566.
12:47:50|51556.66
12:47:51|51561.99
12:47:52|51561.99
12:47:53|51557.81
12:47:54|51556.29
12:47:56|51545.22
12:47:57|51544.65
12:47:58|51552.4
12:47:59|51558.78
12:48:01|51559.94
12:48:01|51561.09
12:48:03|51562.23
12:48:04|51562.24
12:48:05|51558.01
12:48:06|51558.01
12:48:07|51558.
12:48:08|51560.
12:48:09|51560.
12:48:10|51560.
12:48:11|51559.99
12:48:12|51558.
12:48:13|51550.87
12:48:14|51548.07
12:48:15|51545.
12:48:16|51537.96
12:48:17|51536.94
12:48:18|51547.75
12:48:19|51547.76
12:48:21|51547.75
12:48:21|51547.75
12:48:22|51540.99
12:48:24|51551.09
12:48:25|51551.09
12:48:26|51551.1
12:48:27|51551.09
12:48:28|51558.78
12:48:29|51569.
12:48:30|51568.99
12:48:32|51568.99
12:48:33|51568.99
12:48:33|51568.99
12:48:34|51568.99
12:48:35|51568.99
12:48:37|51573.94
12:48:37|51587.66
12:48:39|51587.66
12:48:40|51587.66
12:48:41|51587.65
12:48:41|51587.66
12:48:43|51587.65
12:48:44|51587.65
12:48:45|51587.66
12:48:45|51587.65
12:48:46|51591.09
12:48:47|51595.47
12:48:49|51595.47
12:48:50|51595.48
12:48:50|51595.48
12:48:52|51595.48
12:48:54|51595.47
12:48:54|51595.48
12:48:55|51592.8
12:48:56|51592.79
12:48:57|51592.8
12:48:58|51592.8
12:48:59|51592.8
12:49:00|51592.79
12:49:02|51592.79
12:49:03|51587.65
12:49:04|51587.65
12:49:04|51596.54
12:49:06|51600.
12:49:06|51611.99
12:49:07|51611.99
12:49:09|51615.89
12:49:10|51621.08
12:49:11|51621.08
12:49:12|51627.19
12:49:13|51624.14
12:49:14|51624.14
12:49:15|51616.
12:49:16|51616.01
12:49:17|51612.02
12:49:18|51610.01
12:49:19|51603.43
12:49:20|51603.43
12:49:21|51603.44
12:49:22|51603.44
12:49:23|51603.43
12:49:24|51603.44
12:49:25|51607.02
12:49:26|51607.03
12:49:27|51607.03
12:49:28|51607.02
12:49:30|51613.18
12:49:31|51613.17
12:49:32|51613.17
12:49:33|51619.16
12:49:34|51610.
12:49:35|51604.01
12:49:36|51603.55
12:49:37|51607.88
12:49:38|51611.6
12:49:39|51611.6
12:49:40|51611.6
12:49:41|51611.61
12:49:42|51611.61
12:49:43|51611.6
12:49:45|51611.61
12:49:46|51611.61
12:49:47|51611.6
12:49:47|51611.61
12:49:48|51609.02
12:49:49|51601.1
12:49:51|51609.02
12:49:51|51609.03
12:49:53|51609.02
12:49:54|51609.02
12:49:55|51609.02
12:49:56|51609.02
12:49:58|51600.
12:49:59|51586.01
12:49:59|51578.54
12:50:01|51578.07
12:50:02|51575.01
12:50:02|51580.
12:50:04|51579.99
12:50:06|51579.99
12:50:06|51579.99
12:50:07|51593.76
12:50:08|51586.73
12:50:10|51585.73
12:50:10|51577.11
12:50:12|51575.59
12:50:12|51575.59
12:50:13|51575.
12:50:14|51571.81
12:50:15|51571.82
12:50:16|51571.81
12:50:17|51571.81
12:50:18|51571.82
12:50:19|51571.81
12:50:20|51571.11
12:50:21|51571.1
12:50:22|51571.11
12:50:23|51571.1
12:50:24|51563.74
12:50:25|51553.51
12:50:28|51552.91
12:50:28|51552.91
12:50:29|51557.78
12:50:30|51566.
12:50:31|51567.33
12:50:32|51567.33
12:50:33|51569.97
12:50:35|51569.99
12:50:36|51570.
12:50:36|51569.99
12:50:37|51576.28
12:50:39|51576.27
12:50:40|51571.81
12:50:40|51563.52
12:50:42|51561.11
12:50:43|51561.11
12:50:44|51555.07
12:50:45|51553.59
12:50:46|51552.91
12:50:46|51552.92
12:50:48|51552.91
12:50:49|51552.91
12:50:50|51552.91
12:50:51|51552.92
12:50:52|51542.01
12:50:52|51540.01
12:50:53|51540.
12:50:55|51534.75
12:50:56|51534.17
12:50:57|51534.16
12:50:58|51532.01
12:50:59|51532.01
12:51:00|51532.01
12:51:01|51532.01
12:51:02|51534.64
12:51:03|51541.09
12:51:04|51541.08
12:51:05|51541.09
12:51:06|51541.09
12:51:07|51544.17
12:51:08|51547.99
12:51:09|51544.
12:51:10|51547.04
12:51:11|51549.99
12:51:12|51549.99
12:51:14|51560.55
12:51:15|51560.56
12:51:15|51548.74
12:51:16|51546.01
12:51:17|51542.87
12:51:18|51541.11
12:51:19|51541.1
12:51:20|51541.1
12:51:22|51541.1
12:51:23|51548.48
12:51:23|51551.09
12:51:25|51551.1
12:51:25|51551.1
12:51:27|51548.
12:51:29|51538.04
12:51:30|51538.04
12:51:31|51538.04
12:51:31|51538.05
12:51:32|51538.04
12:51:33|51538.05
12:51:34|51538.04
12:51:35|51526.33
12:51:37|51526.33
12:51:37|51532.
12:51:39|51532.
12:51:40|51532.
12:51:41|51532.
12:51:42|51531.99
12:51:43|51531.99
12:51:44|51532.
12:51:45|51531.99
12:51:46|51531.99
12:51:46|51529.68
12:51:47|51528.14
12:51:48|51528.15
12:51:50|51528.15
12:51:51|51528.14
12:51:52|51526.46
12:51:53|51526.46
12:51:54|51526.47
12:51:55|51526.46
12:51:56|51526.47
12:51:57|51526.47
12:51:58|51526.47
12:51:59|51526.47
12:52:00|51531.99
12:52:01|51531.98
12:52:02|51544.
12:52:03|51544.
12:52:04|51543.99
12:52:05|51540.
12:52:06|51532.01
12:52:07|51532.01
12:52:08|51535.99
12:52:10|51535.99
12:52:11|51539.99
12:52:11|51539.99
12:52:12|51539.99
12:52:13|51539.99
12:52:15|51539.99
12:52:15|51538.11
12:52:16|51536.11
12:52:17|51532.01
12:52:19|51532.01
12:52:20|51527.3
12:52:21|51540.01
12:52:22|51541.99
12:52:23|51544.33
12:52:24|51547.54
12:52:25|51547.53
12:52:25|51547.53
12:52:27|51538.73
12:52:29|51538.01
12:52:30|51538.01
12:52:31|51538.
12:52:33|51538.
12:52:33|51534.4
12:52:35|51528.05
12:52:36|51526.41
12:52:37|51526.42
12:52:37|51526.4
12:52:39|51525.01
12:52:39|51525.
12:52:40|51525.
12:52:41|51525.01
12:52:43|51524.06
12:52:44|51524.06
12:52:45|51524.07
12:52:46|51522.37
12:52:47|51522.37
12:52:48|51516.42
12:52:49|51515.11
12:52:50|51511.11
12:52:51|51506.2
12:52:52|51504.65
12:52:53|51504.65
12:52:54|51514.35
12:52:55|51514.34
12:52:56|51514.35
12:52:57|51514.35
12:52:58|51508.97
12:52:59|51507.8
12:53:00|51504.2
12:53:01|51502.01
12:53:02|51502.01
12:53:03|51507.99
12:53:04|51507.99
12:53:05|51507.99
12:53:06|51507.99
12:53:07|51509.87
12:53:08|51522.37
12:53:09|51527.83
12:53:10|51527.82
12:53:11|51527.82
12:53:12|51527.83
12:53:13|51522.37
12:53:14|51517.82
12:53:15|51517.1
12:53:17|51517.11
12:53:17|51517.1
12:53:19|51517.11
12:53:19|51516.
12:53:20|51514.59
12:53:21|51514.6
12:53:22|51524.48
12:53:23|51524.49
12:53:25|51530.
12:53:25|51536.07
12:53:27|51536.06
12:53:28|51536.06
12:53:30|51536.07
12:53:31|51536.07
12:53:33|51541.1
12:53:35|51541.09
12:53:36|51541.09
12:53:37|51536.02
12:53:38|51536.01
12:53:38|51542.53
12:53:40|51547.76
12:53:40|51556.53
12:53:42|51557.99
12:53:43|51558.
12:53:43|51561.1
12:53:44|51567.99
12:53:46|51571.1
12:53:47|51589.99
12:53:48|51591.09
12:53:49|51591.1
12:53:50|51600.
12:53:51|51599.99
12:53:51|51596.02
12:53:53|51591.09
12:53:54|51589.99
12:53:55|51590.
12:53:56|51589.99
12:53:57|51593.27
12:53:58|51598.
12:53:59|51599.99
12:54:00|51599.99
12:54:01|51600.
12:54:02|51602.3
12:54:03|51605.44
12:54:04|51613.43
12:54:05|51613.43
12:54:06|51613.44
12:54:07|51618.99
12:54:08|51618.99
12:54:09|51619.
12:54:11|51621.09
12:54:12|51630.29
12:54:12|51631.09
12:54:14|51631.09
12:54:14|51634.47
12:54:16|51639.65
12:54:17|51639.64
12:54:18|51639.65
12:54:19|51644.76
12:54:20|51644.76
12:54:21|51642.54
12:54:22|51628.
12:54:23|51628.
12:54:24|51628.01
12:54:25|51628.01
12:54:26|51641.09
12:54:27|51634.25
12:54:28|51634.25
12:54:30|51632.93
12:54:31|51632.93
12:54:32|51632.92
12:54:33|51628.12
12:54:34|51628.12
12:54:35|51628.13
12:54:36|51632.9
12:54:37|51637.41
12:54:38|51637.41
12:54:39|51637.41
12:54:40|51643.92
12:54:41|51649.62
12:54:42|51649.61
12:54:43|51649.62
12:54:44|51649.62
12:54:45|51649.99
12:54:46|51661.05
12:54:47|51663.79
12:54:48|51678.6
12:54:49|51678.6
12:54:50|51665.92
12:54:51|51675.86
12:54:52|51676.75
12:54:53|51678.6
12:54:54|51678.61
12:54:55|51678.6
12:54:56|51678.61
12:54:57|51678.6
12:54:58|51678.61
12:54:59|51678.6
12:55:00|51673.49
12:55:01|51671.07
12:55:02|51655.44
12:55:03|51655.43
12:55:05|51655.43
12:55:05|51652.38
12:55:06|51652.38
12:55:07|51652.03
12:55:08|51651.1
12:55:10|51644.77
12:55:10|51644.76
12:55:11|51642.
12:55:12|51642.
12:55:13|51631.1
12:55:14|51635.
12:55:15|51636.98
12:55:16|51637.99
12:55:17|51635.65
12:55:18|51635.66
12:55:19|51635.66
12:55:20|51635.66
12:55:21|51635.65
12:55:22|51635.66
12:55:24|51635.66
12:55:24|51637.45
12:55:25|51648.13
12:55:26|51660.
12:55:27|51660.
12:55:28|51660.
12:55:29|51660.
12:55:31|51660.
12:55:32|51659.99
12:55:33|51658.48
12:55:34|51657.94
12:55:35|51658.48
12:55:36|51658.49
12:55:38|51658.49
12:55:39|51667.82
12:55:40|51667.99
12:55:41|51667.99
12:55:41|51667.99
12:55:42|51667.99
12:55:43|51663.13
12:55:44|51663.13
12:55:45|51663.14
12:55:46|51663.14
12:55:48|51663.14
12:55:48|51663.13
12:55:50|51663.14
12:55:51|51663.14
12:55:52|51663.14
12:55:53|51663.13
12:55:54|51660.05
12:55:55|51659.84
12:55:56|51659.84
12:55:57|51659.83
12:55:58|51666.76
12:55:59|51671.99
12:56:00|51672.
12:56:01|51666.75
12:56:02|51665.08
12:56:03|51665.09
12:56:04|51665.08
12:56:05|51665.08
12:56:06|51665.08
12:56:07|51666.77
12:56:08|51670.
12:56:09|51669.99
12:56:10|51669.99
12:56:12|51669.99
12:56:12|51669.99
12:56:14|51670.
12:56:15|51670.
12:56:16|51679.04
12:56:17|51679.25
12:56:17|51679.25
12:56:18|51686.78
12:56:19|51690.
12:56:20|51689.99
12:56:21|51690.
12:56:22|51690.
12:56:23|51689.99
12:56:25|51688.02
12:56:25|51688.01
12:56:26|51689.88
12:56:27|51689.87
12:56:29|51689.87
12:56:29|51689.87
12:56:31|51684.06
12:56:31|51684.07
12:56:33|51684.07
12:56:34|51684.07
12:56:36|51684.06
12:56:37|51684.06
12:56:38|51684.07
12:56:39|51684.06
12:56:40|51684.06
12:56:41|51684.07
12:56:42|51684.07
12:56:43|51684.06
12:56:44|51685.67
12:56:45|51685.98
12:56:46|51689.99
12:56:47|51689.99
12:56:49|51689.99
12:56:49|51689.99
12:56:50|51689.99
12:56:52|51689.99
12:56:53|51690.
12:56:54|51690.
12:56:55|51689.99
12:56:56|51695.8
12:56:57|51698.65
12:56:58|51698.65
12:56:58|51698.65
12:57:00|51698.65
12:57:00|51698.65
12:57:02|51698.66
12:57:03|51699.99
12:57:04|51700.
12:57:04|51699.99
12:57:06|51700.
12:57:06|51700.
12:57:08|51699.99
12:57:09|51703.84
12:57:09|51707.19
12:57:11|51707.2
12:57:12|51707.19
12:57:13|51709.14
12:57:13|51699.15
12:57:15|51693.99
12:57:15|51697.99
12:57:17|51697.99
12:57:17|51691.11
12:57:19|51691.11
12:57:19|51693.99
12:57:20|51693.99
12:57:22|51691.1
12:57:23|51691.1
12:57:24|51691.52
12:57:24|51692.34
12:57:25|51689.99
12:57:26|51689.99
12:57:27|51690.
12:57:29|51689.98
12:57:30|51689.67
12:57:30|51689.66
12:57:32|51689.67
12:57:33|51689.67
12:57:35|51689.66
12:57:36|51689.67
12:57:36|51689.66
12:57:37|51689.66
12:57:39|51681.65
12:57:39|51681.64
12:57:41|51676.12
12:57:42|51676.12
12:57:42|51676.11
12:57:44|51676.12
12:57:45|51676.12
12:57:46|51676.11
12:57:47|51676.12
12:57:47|51676.12
12:57:50|51683.58
12:57:50|51683.59
12:57:51|51685.99
12:57:52|51686.
12:57:53|51683.58
12:57:55|51680.01
12:57:55|51676.11
12:57:57|51676.11
12:57:58|51676.12
12:57:58|51676.12
12:58:00|51676.12
12:58:00|51676.11
12:58:02|51676.11
12:58:03|51675.91
12:58:04|51655.11
12:58:05|51656.
12:58:06|51653.92
12:58:07|51653.91
12:58:08|51653.92
12:58:10|51653.92
12:58:10|51653.91
12:58:11|51644.01
12:58:12|51644.
12:58:13|51644.01
12:58:15|51648.24
12:58:15|51648.25
12:58:16|51648.24
12:58:18|51648.24
12:58:18|51644.26
12:58:19|51644.25
12:58:20|51644.25
12:58:21|51642.18
12:58:23|51630.
12:58:23|51628.13
12:58:24|51628.12
12:58:25|51628.13
12:58:26|51628.13
12:58:27|51628.12
12:58:28|51625.98
12:58:29|51625.97
12:58:30|51625.97
12:58:31|51614.5
12:58:32|51614.5
12:58:34|51614.49
12:58:34|51614.49
12:58:36|51614.49
12:58:37|51614.49
12:58:38|51610.
12:58:39|51609.99
12:58:40|51609.99
12:58:42|51614.49
12:58:43|51615.99
12:58:45|51615.98
12:58:45|51615.98
12:58:47|51621.1
12:58:47|51621.09
12:58:48|51621.11
12:58:50|51621.11
12:58:51|51621.1
12:58:52|51621.11
12:58:53|51621.1
12:58:53|51621.1
12:58:55|51621.1
12:58:55|51621.1
12:58:56|51621.11
12:58:57|51621.1
12:58:58|51617.44
12:58:59|51617.45
12:59:00|51617.44
12:59:01|51617.44
12:59:03|51617.44
12:59:03|51614.5
12:59:05|51614.5
12:59:06|51614.5
12:59:07|51611.11
12:59:08|51611.12
12:59:09|51607.98
12:59:10|51596.93
12:59:11|51594.48
12:59:12|51594.29
12:59:14|51594.28
12:59:14|51594.28
12:59:16|51593.85
12:59:16|51593.85
12:59:18|51593.85
12:59:18|51593.85
12:59:19|51593.85
12:59:21|51593.85
12:59:22|51593.85
12:59:23|51593.86
12:59:23|51593.85
12:59:24|51591.1
12:59:26|51588.21
12:59:26|51586.73
12:59:27|51586.73
12:59:28|51575.49
12:59:29|51575.01
12:59:30|51575.
12:59:31|51586.
12:59:33|51585.99
12:59:34|51586.
12:59:36|51586.
12:59:37|51585.99
12:59:37|51591.1
12:59:38|51591.1
12:59:39|51593.86
12:59:40|51593.85
12:59:42|51593.85
12:59:43|51593.85
12:59:44|51593.86
12:59:45|51593.85
12:59:46|51588.74
12:59:47|51584.41
12:59:49|51583.08
12:59:50|51581.1
12:59:50|51573.91
12:59:52|51572.93
12:59:53|51571.11
12:59:54|51571.1
12:59:55|51567.79
12:59:55|51567.79
12:59:56|51558.67
12:59:58|51558.66
12:59:58|51558.67
13:00:00|51571.38
13:00:01|51575.51
13:00:02|51578.68
13:00:03|51591.09
13:00:05|51578.
13:00:06|51578.01
13:00:07|51578.01
13:00:08|51581.76
13:00:10|51583.42
13:00:10|51578.
13:00:12|51577.95
13:00:12|51577.95
13:00:13|51577.95
13:00:14|51571.1
13:00:15|51568.01
13:00:16|51568.
13:00:17|51568.01
13:00:19|51568.01
13:00:19|51568.
13:00:20|51568.01
13:00:21|51567.8
13:00:22|51567.79
13:00:24|51567.79
13:00:24|51561.11
13:00:25|51551.1
13:00:27|51547.01
13:00:27|51547.01
13:00:28|51547.01
13:00:30|51547.01
13:00:30|51547.
13:00:32|51547.01
13:00:32|51547.
13:00:34|51547.01
13:00:35|51547.01
13:00:37|51547.
13:00:37|51547.01
13:00:39|51547.01
13:00:39|51547.01
13:00:41|51549.99
13:00:42|51550.
13:00:43|51549.99
13:00:44|51550.
13:00:45|51549.99
13:00:46|51568.37
13:00:47|51556.
13:00:48|51554.23
13:00:49|51554.23
13:00:50|51554.23
13:00:52|51554.22
13:00:52|51551.01
13:00:53|51547.02
13:00:55|51547.01
13:00:55|51541.11
13:00:57|51541.11
13:00:58|51541.11
13:00:58|51541.1
13:00:59|51541.11
13:01:00|51541.1
13:01:02|51541.11
13:01:02|51541.1
13:01:04|51546.41
13:01:04|51557.
13:01:05|51559.98
13:01:06|51559.98
13:01:07|51562.44
13:01:09|51566.
13:01:10|51552.4
13:01:11|51552.
13:01:11|51552.
13:01:13|51546.68
13:01:14|51542.7
13:01:15|51545.48
13:01:16|51545.49
13:01:16|51545.48
13:01:18|51545.48
13:01:19|51545.49
13:01:20|51557.99
13:01:22|51554.01
13:01:22|51554.
13:01:23|51554.
13:01:24|51551.11
13:01:25|51551.11
13:01:26|51551.11
13:01:27|51551.12
13:01:28|51551.12
13:01:29|51551.11
13:01:30|51551.16
13:01:32|51559.98
13:01:33|51560.
13:01:34|51570.
13:01:35|51569.99
13:01:36|51569.99
13:01:38|51579.76
13:01:39|51585.31
13:01:39|51585.31
13:01:41|51587.99
13:01:42|51588.
13:01:43|51593.63
13:01:44|51588.
13:01:45|51588.
13:01:46|51586.38
13:01:47|51580.66
13:01:49|51580.01
13:01:49|51587.89
13:01:50|51592.
13:01:51|51592.
13:01:52|51593.85
13:01:53|51593.85
13:01:54|51583.77
13:01:55|51583.77
13:01:56|51583.76
13:01:57|51583.76
13:01:59|51583.76
13:01:59|51583.77
13:02:00|51593.84
13:02:01|51593.84
13:02:02|51597.2
13:02:03|51597.2
13:02:04|51597.19
13:02:05|51597.19
13:02:06|51597.99
13:02:07|51607.48
13:02:08|51600.9
13:02:09|51600.9
13:02:11|51600.9
13:02:11|51600.91
13:02:12|51600.9
13:02:14|51600.91
13:02:15|51603.94
13:02:15|51603.95
13:02:17|51607.48
13:02:18|51609.42
13:02:18|51609.41
13:02:20|51609.42
13:02:20|51586.41
13:02:21|51583.77
13:02:23|51583.78
13:02:23|51583.77
13:02:24|51583.78
13:02:25|51583.78
13:02:26|51580.
13:02:28|51575.59
13:02:29|51571.86
13:02:29|51571.86
13:02:30|51571.87
13:02:31|51571.86
13:02:32|51571.87
13:02:33|51571.86
13:02:34|51571.87
13:02:35|51571.86
13:02:36|51571.87
13:02:37|51571.86
13:02:39|51571.86
13:02:39|51571.87
13:02:40|51571.86
13:02:41|51571.86
13:02:43|51571.87
13:02:44|51571.86
13:02:45|51571.86
13:02:46|51576.
13:02:47|51577.83
13:02:47|51579.99
13:02:49|51583.77
13:02:50|51583.77
13:02:50|51583.77
13:02:52|51583.77
13:02:52|51587.99
13:02:53|51587.99
13:02:54|51595.48
13:02:56|51595.47
13:02:57|51595.47
13:02:58|51595.48
13:02:59|51595.47
13:03:00|51595.47
13:03:01|51593.68
13:03:01|51592.65
13:03:03|51592.64
13:03:04|51592.64
13:03:05|51592.64
13:03:07|51592.65
13:03:07|51584.
13:03:09|51584.01
13:03:09|51584.01
13:03:10|51584.01
13:03:12|51584.
13:03:13|51584.
13:03:14|51584.
13:03:14|51595.48
13:03:15|51578.01
13:03:17|51565.8
13:03:18|51545.48
13:03:19|51545.49
13:03:20|51558.
13:03:21|51561.1
13:03:21|51565.99
13:03:23|51567.99
13:03:23|51568.
13:03:25|51571.09
13:03:26|51571.1
13:03:27|51571.09
13:03:27|51571.09
13:03:28|51571.09
13:03:30|51579.33
13:03:31|51581.09
13:03:31|51581.09
13:03:33|51588.
13:03:34|51590.47
13:03:35|51591.09
13:03:36|51591.09
13:03:37|51591.14
13:03:38|51591.14
13:03:40|51592.17
13:03:41|51595.
13:03:41|51597.99
13:03:43|51598.
13:03:44|51597.99
13:03:45|51610.
13:03:46|51611.1
13:03:47|51611.09
13:03:48|51611.09
13:03:49|51611.09
13:03:50|51611.09
13:03:51|51613.58
13:03:52|51615.99
13:03:53|51622.38
13:03:53|51622.39
13:03:55|51622.39
13:03:56|51622.39
13:03:57|51622.38
13:03:58|51622.38
13:03:59|51622.39
13:04:00|51622.39
13:04:01|51625.72
13:04:02|51625.72
13:04:03|51625.72
13:04:04|51625.72
13:04:05|51625.73
13:04:06|51625.72
13:04:07|51625.72
13:04:08|51625.72
13:04:09|51621.11
13:04:10|51621.11
13:04:11|51621.1
13:04:12|51621.11
13:04:13|51621.11
13:04:14|51621.1
13:04:15|51612.34
13:04:16|51607.12
13:04:17|51595.
13:04:19|51595.
13:04:19|51594.99
13:04:21|51595.
13:04:21|51601.99
13:04:23|51598.01
13:04:24|51598.01
13:04:24|51584.87
13:04:25|51584.
13:04:27|51584.01
13:04:28|51584.
13:04:28|51584.01
13:04:30|51584.01
13:04:30|51584.01
13:04:32|51584.01
13:04:32|51592.
13:04:34|51591.99
13:04:35|51595.58
13:04:36|51597.99
13:04:36|51597.99
13:04:38|51597.99
13:04:38|51598.
13:04:41|51609.7
13:04:42|51611.09
13:04:42|51619.36
13:04:44|51619.35
13:04:45|51619.35
13:04:47|51619.35
13:04:48|51619.36
13:04:48|51619.35
13:04:50|51619.35
13:04:51|51619.36
13:04:51|51619.36
13:04:53|51619.35
13:04:53|51619.36
13:04:55|51619.36
13:04:56|51605.16
13:04:57|51605.16
13:04:58|51600.32
13:04:59|51598.41
13:05:00|51612.76
13:05:01|51614.
13:05:02|51614.
13:05:03|51602.88
13:05:04|51602.88
13:05:05|51602.87
13:05:06|51602.88
13:05:07|51600.16
13:05:08|51600.01
13:05:09|51600.01
13:05:10|51600.
13:05:11|51600.01
13:05:12|51603.51
13:05:14|51603.51
13:05:14|51603.51
13:05:16|51603.51
13:05:16|51603.51
13:05:17|51603.51
13:05:18|51603.5
13:05:19|51603.5
13:05:20|51595.81
13:05:21|51595.81
13:05:22|51595.81
13:05:23|51595.81
13:05:25|51595.8
13:05:26|51595.8
13:05:27|51589.69
13:05:28|51589.68
13:05:29|51589.69
13:05:30|51589.68
13:05:31|51589.68
13:05:32|51586.
13:05:33|51586.
13:05:34|51586.01
13:05:35|51584.21
13:05:36|51583.41
13:05:37|51583.41
13:05:38|51583.4
13:05:39|51583.4
13:05:40|51583.4
13:05:41|51583.41
13:05:42|51583.4
13:05:43|51583.41
13:05:44|51583.4
13:05:45|51583.41
13:05:46|51583.41
13:05:47|51583.4
13:05:48|51583.25
13:05:49|51583.24
13:05:50|51589.14
13:05:51|51589.13
13:05:53|51589.14
13:05:54|51589.13
13:05:55|51589.13
13:05:55|51589.14
13:05:56|51589.13
13:05:58|51589.13
13:05:59|51589.13
13:06:00|51589.14
13:06:01|51589.13
13:06:02|51584.2
13:06:03|51584.2
13:06:03|51586.01
13:06:05|51598.47
13:06:06|51599.94
13:06:07|51592.91
13:06:08|51592.91
13:06:09|51592.91
13:06:09|51592.91
13:06:11|51592.91
13:06:12|51592.91
13:06:12|51592.91
13:06:14|51592.91
13:06:15|51592.92
13:06:16|51592.91
13:06:17|51592.92
13:06:18|51590.01
13:06:19|51590.01
13:06:20|51590.01
13:06:20|51590.01
13:06:22|51590.02
13:06:23|51590.01
13:06:24|51590.02
13:06:25|51590.01
13:06:25|51590.02
13:06:26|51590.01
13:06:28|51590.02
13:06:29|51590.02
13:06:29|51590.02
13:06:30|51590.02
13:06:32|51590.01
13:06:33|51592.
13:06:34|51591.99
13:06:35|51591.99
13:06:36|51591.99
13:06:37|51599.99
13:06:38|51600.
13:06:39|51603.22
13:06:40|51603.23
13:06:41|51605.99
13:06:42|51606.
13:06:43|51607.99
13:06:44|51608.
13:06:45|51607.99
13:06:46|51607.99
13:06:48|51607.99
13:06:49|51607.99
13:06:50|51608.
13:06:52|51607.99
13:06:53|51608.
13:06:53|51598.61
13:06:55|51597.16
13:06:55|51597.15
13:06:57|51597.15
13:06:58|51597.16
13:06:59|51597.16
13:07:01|51592.04
13:07:01|51590.02
13:07:03|51590.02
13:07:03|51590.01
13:07:05|51590.02
13:07:05|51590.01
13:07:07|51590.02
13:07:07|51590.01
13:07:08|51590.02
13:07:10|51583.41
13:07:11|51583.4
13:07:11|51583.41
13:07:13|51583.4
13:07:14|51583.4
13:07:14|51583.4
13:07:16|51583.41
13:07:16|51583.4
13:07:18|51583.4
13:07:19|51583.41
13:07:19|51583.4
13:07:21|51583.41
13:07:21|51583.4
13:07:23|51583.4
13:07:24|51583.41
13:07:25|51583.41
13:07:26|51583.41
13:07:27|51583.41
13:07:28|51583.41
13:07:29|51583.4
13:07:30|51583.41
13:07:31|51583.4
13:07:32|51583.41
13:07:33|51583.41
13:07:34|51583.41
13:07:35|51583.4
13:07:36|51583.4
13:07:37|51583.4
13:07:38|51573.52
13:07:39|51571.1
13:07:40|51571.11
13:07:42|51571.1
13:07:43|51574.62
13:07:45|51574.62
13:07:46|51574.62
13:07:47|51572.
13:07:47|51571.11
13:07:49|51571.11
13:07:49|51571.11
13:07:50|51571.1
13:07:52|51571.11
13:07:53|51574.62
13:07:54|51575.64
13:07:54|51577.98
13:07:57|51580.63
13:07:57|51580.63
13:07:59|51580.63
13:07:59|51588.55
13:08:01|51588.55
13:08:01|51581.26
13:08:02|51581.27
13:08:03|51581.26
13:08:05|51581.26
13:08:06|51581.26
13:08:06|51581.26
13:08:07|51581.26
13:08:08|51581.26
13:08:09|51581.26
13:08:10|51581.26
13:08:11|51581.27
13:08:13|51581.26
13:08:13|51581.27
13:08:14|51581.26
13:08:15|51581.27
13:08:16|51581.26
13:08:17|51581.27
13:08:18|51581.27
13:08:20|51581.26
13:08:20|51581.27
13:08:21|51581.27
13:08:23|51581.27
13:08:24|51581.26
13:08:24|51581.26
13:08:25|51581.27
13:08:26|51581.27
13:08:27|51581.27
13:08:28|51581.26
13:08:30|51581.26
13:08:30|51581.26
13:08:31|51581.26
13:08:33|51581.27
13:08:33|51581.27
13:08:35|51581.26
13:08:36|51581.26
13:08:36|51581.26
13:08:37|51581.27
13:08:38|51581.26
13:08:39|51581.26
13:08:40|51581.26
13:08:42|51581.26
13:08:43|51581.27
13:08:44|51581.27
13:08:45|51581.26
13:08:47|51595.99
13:08:48|51608.77
13:08:49|51608.77
13:08:50|51613.79
13:08:51|51616.
13:08:52|51616.
13:08:54|51615.99
13:08:55|51616.
13:08:56|51615.99
13:08:56|51616.
13:08:58|51615.99
13:08:59|51616.
13:09:00|51616.
13:09:01|51619.29
13:09:02|51619.3
13:09:03|51619.3
13:09:04|51616.1
13:09:05|51610.02
13:09:06|51608.
13:09:07|51608.01
13:09:08|51608.01
13:09:09|51608.01
13:09:10|51608.01
13:09:11|51608.01
13:09:12|51608.
13:09:13|51611.98
13:09:14|51611.98
13:09:15|51611.98
13:09:16|51611.99
13:09:17|51611.98
13:09:18|51611.98
13:09:19|51611.99
13:09:20|51613.75
13:09:21|51615.
13:09:22|51615.
13:09:23|51615.
13:09:24|51615.
13:09:25|51615.01
13:09:26|51615.
13:09:27|51615.
13:09:28|51615.
13:09:29|51615.01
13:09:30|51615.01
13:09:31|51615.01
13:09:32|51615.
13:09:33|51615.
13:09:34|51615.
13:09:35|51615.01
13:09:36|51615.01
13:09:38|51615.
13:09:39|51608.18
13:09:39|51604.01
13:09:40|51604.01
13:09:41|51600.
13:09:42|51600.01
13:09:43|51600.
13:09:45|51584.79
13:09:47|51572.02
13:09:48|51571.15
13:09:49|51571.15
13:09:50|51571.15
13:09:51|51575.3
13:09:52|51575.31
13:09:53|51575.3
13:09:54|51575.3
13:09:56|51566.01
13:09:57|51566.01
13:09:58|51566.
13:09:59|51566.01
13:10:00|51566.01
13:10:01|51559.56
13:10:03|51558.11
13:10:04|51557.99
13:10:04|51555.01
13:10:06|51555.01
13:10:07|51555.
13:10:08|51555.
13:10:09|51555.
13:10:09|51555.
13:10:11|51550.
13:10:12|51550.
13:10:12|51550.
13:10:14|51550.01
13:10:15|51550.01
13:10:16|51550.01
13:10:17|51550.
13:10:17|51550.01
13:10:19|51550.
13:10:19|51550.
13:10:20|51550.
13:10:21|51555.5
13:10:23|51555.99
13:10:24|51555.99
13:10:25|51555.99
13:10:25|51555.99
13:10:27|51556.
13:10:28|51556.
13:10:28|51555.99
13:10:29|51556.
13:10:31|51555.99
13:10:32|51556.
13:10:33|51555.99
13:10:33|51556.
13:10:34|51556.
13:10:35|51555.99
13:10:36|51555.99
13:10:38|51555.99
13:10:38|51556.
13:10:39|51553.76
13:10:41|51553.57
13:10:41|51553.56
13:10:43|51553.57
13:10:43|51553.57
13:10:45|51553.56
13:10:47|51553.57
13:10:48|51553.57
13:10:49|51553.57
13:10:50|51553.52
13:10:52|51553.51
13:10:53|51553.51
13:10:53|51573.99
13:10:55|51574.99
13:10:56|51575.
13:10:57|51575.
13:10:58|51574.99
13:10:58|51574.99
13:10:59|51575.
13:11:00|51574.99
13:11:01|51574.99
13:11:03|51575.
13:11:03|51576.95
13:11:04|51576.95
13:11:05|51576.96
13:11:06|51576.95
13:11:07|51576.96
13:11:08|51576.95
13:11:09|51576.95
13:11:11|51576.95
13:11:11|51576.96
13:11:12|51576.96
13:11:13|51576.95
13:11:14|51559.86
13:11:16|51554.01
13:11:17|51554.01
13:11:17|51554.01
13:11:19|51554.01
13:11:19|51554.02
13:11:20|51554.01
13:11:22|51554.02
13:11:23|51554.01
13:11:24|51554.02
13:11:24|51554.01
13:11:25|51554.01
13:11:26|51554.01
13:11:28|51554.02
13:11:29|51554.02
13:11:30|51554.01
13:11:30|51554.01
13:11:31|51554.02
13:11:33|51546.
13:11:34|51546.01
13:11:35|51546.
13:11:35|51546.01
13:11:37|51546.01
13:11:38|51545.93
13:11:39|51542.21
13:11:40|51542.2
13:11:41|51542.2
13:11:42|51542.2
13:11:43|51542.2
13:11:44|51542.21
13:11:45|51542.21
13:11:46|51535.78
13:11:48|51535.79
13:11:50|51535.78
13:11:51|51535.5
13:11:51|51535.5
13:11:53|51535.5
13:11:54|51535.5
13:11:54|51535.51
13:11:56|51535.51
13:11:56|51535.5
13:11:57|51535.5
13:11:59|51535.5
13:12:00|51535.5
13:12:01|51535.5
13:12:01|51535.5
13:12:02|51535.51
13:12:04|51535.5
13:12:04|51535.5
13:12:06|51535.5
13:12:07|51535.51
13:12:08|51535.5
13:12:09|51535.5
13:12:09|51531.25
13:12:10|51531.25
13:12:12|51531.25
13:12:12|51531.25
13:12:13|51535.07
13:12:15|51535.08
13:12:15|51535.07
13:12:17|51535.49
13:12:18|51535.5
13:12:18|51535.49
13:12:20|51543.89
13:12:20|51543.9
13:12:21|51543.89
13:12:22|51543.9
13:12:23|51543.9
13:12:25|51543.89
13:12:26|51543.89
13:12:26|51543.89
13:12:27|51543.89
13:12:29|51543.9
13:12:29|51543.89
13:12:31|51543.89
13:12:31|51543.9
13:12:33|51543.9
13:12:33|51549.99
13:12:35|51551.1
13:12:36|51551.09
13:12:37|51551.1
13:12:38|51555.74
13:12:39|51555.75
13:12:40|51552.89
13:12:41|51547.99
13:12:42|51547.99
13:12:43|51548.
13:12:44|51547.99
13:12:45|51547.99
13:12:46|51548.
13:12:47|51548.
13:12:48|51548.
13:12:49|51548.
13:12:50|51548.
13:12:51|51538.
13:12:53|51538.01
13:12:54|51538.01
13:12:54|51534.63
13:12:56|51534.62
13:12:57|51533.39
13:12:58|51533.39
13:12:59|51533.4
13:13:00|51531.14
13:13:01|51531.14
13:13:02|51531.14
13:13:02|51531.14
13:13:04|51531.14
13:13:04|51530.
13:13:05|51527.39
13:13:06|51525.01
13:13:08|51523.28
13:13:09|51528.71
13:13:10|51529.1
13:13:10|51524.19
13:13:12|51529.69
13:13:13|51539.54
13:13:14|51535.4
13:13:15|51535.39
13:13:16|51535.39
13:13:18|51535.39
13:13:19|51535.39
13:13:19|51535.39
13:13:20|51535.4
13:13:21|51535.4
13:13:23|51539.83
13:13:23|51541.09
13:13:25|51541.09
13:13:26|51541.09
13:13:26|51541.09
13:13:28|51544.77
13:13:28|51545.05
13:13:29|51546.22
13:13:31|51546.8
13:13:32|51546.88
13:13:32|51546.88
13:13:33|51546.87
13:13:35|51546.87
13:13:35|51546.88
13:13:37|51551.72
13:13:38|51551.72
13:13:39|51533.84
13:13:39|51533.84
13:13:41|51533.83
13:13:41|51536.41
13:13:42|51546.39
13:13:43|51546.4
13:13:45|51546.39
13:13:46|51540.71
13:13:47|51540.71
13:13:48|51540.71
13:13:49|51540.71
13:13:50|51540.71
13:13:52|51540.72
13:13:52|51540.72
13:13:53|51540.71
13:13:54|51540.71
13:13:56|51540.71
13:13:56|51540.71
13:13:59|51540.71
13:14:00|51540.71
13:14:01|51540.72
13:14:01|51540.72
13:14:02|51540.72
13:14:03|51540.72
13:14:04|51540.71
13:14:05|51540.66
13:14:06|51540.28
13:14:08|51540.29
13:14:09|51540.28
13:14:09|51540.29
13:14:10|51540.29
13:14:11|51540.28
13:14:12|51536.6
13:14:13|51536.59
13:14:15|51536.59
13:14:16|51536.59
13:14:16|51536.59
13:14:18|51536.6
13:14:19|51532.01
13:14:20|51532.01
13:14:20|51532.
13:14:21|51532.
13:14:22|51532.01
13:14:23|51532.01
13:14:25|51532.
13:14:26|51532.
13:14:26|51532.
13:14:27|51532.
13:14:28|51532.
13:14:30|51532.01
13:14:30|51535.99
13:14:31|51535.99
13:14:32|51532.23
13:14:33|51532.22
13:14:34|51532.22
13:14:35|51532.22
13:14:36|51532.23
13:14:37|51532.22
13:14:38|51532.22
13:14:40|51532.22
13:14:41|51532.22
13:14:41|51532.22
13:14:42|51532.22
13:14:44|51532.23
13:14:44|51532.23
13:14:45|51532.23
13:14:47|51532.22
13:14:47|51532.23
13:14:49|51532.23
13:14:49|51532.22
13:14:52|51525.
13:14:52|51522.39
13:14:54|51522.39
13:14:55|51521.1
13:14:56|51521.11
13:14:57|51521.11
13:14:58|51521.11
13:14:59|51521.1
13:15:00|51521.1
13:15:01|51517.11
13:15:02|51510.02
13:15:03|51506.21
13:15:04|51506.21
13:15:05|51506.2
13:15:06|51506.21
13:15:07|51515.23
13:15:08|51523.99
13:15:10|51523.99
13:15:10|51524.
13:15:12|51523.99
13:15:12|51523.99
13:15:14|51524.
13:15:15|51523.99
13:15:15|51523.99
13:15:16|51529.17
13:15:17|51531.09
13:15:18|51531.09
13:15:20|51531.09
13:15:20|51531.09
13:15:22|51531.1
13:15:22|51540.28
13:15:23|51540.72
13:15:24|51540.71
13:15:25|51540.72
13:15:27|51540.71
13:15:27|51540.71
13:15:28|51540.71
13:15:29|51540.72
13:15:30|51546.57
13:15:32|51546.56
13:15:32|51546.57
13:15:33|51546.57
13:15:34|51546.56
13:15:35|51546.57
13:15:37|51546.56
13:15:37|51546.56
13:15:39|51546.56
13:15:39|51546.56
13:15:40|51546.56
13:15:42|51546.56
13:15:43|51546.57
13:15:43|51546.57
13:15:45|51546.56
13:15:46|51546.56
13:15:47|51546.57
13:15:48|51546.57
13:15:49|51546.56
13:15:49|51546.56
13:15:51|51546.57
13:15:53|51546.57
13:15:54|51546.57
13:15:55|51546.57
13:15:56|51546.56
13:15:57|51558.85
13:15:58|51558.86
13:15:59|51562.75
13:16:00|51576.68
13:16:01|51576.68
13:16:02|51576.68
13:16:03|51576.69
13:16:04|51576.68
13:16:06|51576.68
13:16:07|51576.68
13:16:07|51576.68
13:16:08|51576.69
13:16:09|51576.68
13:16:11|51576.68
13:16:11|51556.55
13:16:13|51546.51
13:16:14|51546.52
13:16:14|51546.52
13:16:16|51551.49
13:16:16|51552.9
13:16:17|51544.01
13:16:19|51542.01
13:16:19|51542.01
13:16:20|51545.99
13:16:22|51551.73
13:16:22|51551.73
13:16:24|51551.72
13:16:24|51551.73
13:16:26|51551.72
13:16:26|51551.73
13:16:28|51551.72
13:16:29|51551.73
13:16:29|51551.73
13:16:30|51553.75
13:16:32|51553.74
13:16:32|51557.99
13:16:34|51559.84
13:16:35|51559.84
13:16:36|51561.1
13:16:37|51563.62
13:16:37|51563.61
13:16:38|51571.69
13:16:40|51571.69
13:16:41|51571.7
13:16:42|51585.58
13:16:43|51585.59
13:16:43|51585.58
13:16:45|51585.58
13:16:46|51585.58
13:16:47|51585.58
13:16:48|51585.58
13:16:49|51585.13
13:16:50|51585.12
13:16:51|51585.13
13:16:53|51585.13
13:16:54|51578.27
13:16:55|51568.
13:16:55|51564.15
13:16:57|51559.8
13:16:58|51559.79
13:16:58|51559.8
13:17:00|51559.79
13:17:01|51559.8
13:17:02|51559.79
13:17:03|51567.99
13:17:04|51571.1
13:17:05|51571.74
13:17:06|51574.06
13:17:07|51575.99
13:17:08|51575.99
13:17:09|51574.06
13:17:10|51566.
13:17:11|51566.
13:17:12|51566.01
13:17:14|51566.
13:17:15|51566.
13:17:15|51566.01
13:17:17|51566.01
13:17:17|51566.
13:17:18|51566.01
13:17:19|51566.
13:17:20|51566.
13:17:22|51556.66
13:17:23|51543.61
13:17:23|51539.07
13:17:24|51539.07
13:17:25|51539.06
13:17:26|51543.99
13:17:27|51544.
13:17:28|51543.99
13:17:29|51544.
13:17:30|51544.
13:17:31|51543.99
13:17:33|51543.99
13:17:33|51543.99
13:17:34|51543.99
13:17:35|51543.99
13:17:36|51545.62
13:17:37|51545.61
13:17:39|51545.62
13:17:40|51545.61
13:17:41|51545.62
13:17:41|51545.61
13:17:43|51550.89
13:17:44|51553.17
13:17:44|51553.17
13:17:46|51553.18
13:17:46|51553.18
13:17:47|51555.14
13:17:49|51555.14
13:17:50|51555.14
13:17:50|51555.13
13:17:52|51555.13
13:17:54|51555.13
13:17:55|51555.13
13:17:56|51555.13
13:17:57|51555.13
13:17:59|51555.13
13:18:00|51555.13
13:18:01|51555.13
13:18:01|51555.13
13:18:02|51555.13
13:18:04|51555.13
13:18:06|51555.13
13:18:06|51555.13
13:18:07|51555.14
13:18:08|51555.13
13:18:10|51555.13
13:18:10|51555.13
13:18:11|51555.13
13:18:12|51555.14
13:18:14|51555.14
13:18:14|51555.13
13:18:16|51555.13
13:18:17|51555.13
13:18:17|51555.13
13:18:19|51555.13
13:18:19|51554.87
13:18:20|51546.52
13:18:21|51546.51
13:18:22|51547.94
13:18:23|51547.94
13:18:24|51547.95
13:18:25|51547.95
13:18:26|51547.95
13:18:27|51547.94
13:18:28|51547.94
13:18:29|51547.94
13:18:30|51547.94
13:18:31|51556.4
13:18:32|51556.4
13:18:33|51556.41
13:18:34|51556.41
13:18:35|51556.4
13:18:37|51556.4
13:18:38|51556.41
13:18:38|51556.4
13:18:39|51565.25
13:18:41|51565.65
13:18:41|51574.99
13:18:43|51579.57
13:18:44|51582.18
13:18:45|51582.18
13:18:45|51582.17
13:18:47|51580.44
13:18:48|51580.45
13:18:49|51580.44
13:18:49|51580.44
13:18:50|51580.44
13:18:52|51587.98
13:18:52|51595.99
13:18:55|51592.
13:18:56|51590.
13:18:57|51590.
13:18:58|51590.
13:18:59|51590.
13:18:59|51590.
13:19:01|51590.
13:19:02|51590.01
13:19:02|51590.01
13:19:04|51590.
13:19:05|51590.
13:19:05|51590.
13:19:07|51595.99
13:19:08|51596.
13:19:09|51596.
13:19:10|51600.
13:19:11|51608.88
13:19:13|51608.99
13:19:13|51608.99
13:19:14|51608.99
13:19:16|51608.99
13:19:16|51601.24
13:19:18|51601.25
13:19:19|51594.01
13:19:19|51594.02
13:19:21|51597.74
13:19:22|51597.74
13:19:22|51597.75
13:19:23|51597.75
13:19:24|51596.
13:19:25|51596.
13:19:26|51592.01
13:19:28|51596.
13:19:28|51596.
13:19:29|51596.
13:19:30|51599.99
13:19:32|51598.13
13:19:32|51581.13
13:19:34|51578.01
13:19:34|51578.
13:19:36|51580.
13:19:37|51581.12
13:19:37|51581.11
13:19:38|51587.1
13:19:40|51584.63
13:19:40|51584.64
13:19:41|51584.64
13:19:42|51577.39
13:19:44|51575.
13:19:44|51575.
13:19:45|51575.01
13:19:46|51575.
13:19:47|51578.88
13:19:48|51577.17
13:19:49|51575.01
13:19:50|51575.
13:19:52|51575.01
13:19:52|51575.
13:19:53|51575.
13:19:56|51575.01
13:19:57|51575.
13:19:58|51564.01
13:19:59|51564.02
13:20:00|51561.1
13:20:01|51561.1
13:20:02|51559.5
13:20:03|51559.5
13:20:04|51559.51
13:20:05|51559.5
13:20:07|51559.51
13:20:07|51559.51
13:20:08|51559.5
13:20:10|51559.51
13:20:10|51559.51
13:20:11|51559.5
13:20:12|51559.5
13:20:13|51559.5
13:20:14|51559.5
13:20:15|51559.51
13:20:17|51559.5
13:20:18|51559.5
13:20:19|51559.51
13:20:20|51559.5
13:20:21|51559.5
13:20:22|51559.5
13:20:23|51559.5
13:20:24|51559.5
13:20:25|51559.51
13:20:26|51559.5
13:20:27|51559.51
13:20:28|51559.51
13:20:29|51559.5
13:20:30|51553.75
13:20:31|51547.95
13:20:32|51536.58
13:20:33|51537.
13:20:34|51537.
13:20:35|51537.01
13:20:37|51539.98
13:20:38|51539.98
13:20:38|51539.99
13:20:39|51539.99
13:20:40|51539.98
13:20:42|51539.98
13:20:42|51539.99
13:20:43|51539.98
13:20:45|51539.98
13:20:45|51539.99
13:20:46|51539.98
13:20:47|51539.57
13:20:48|51539.58
13:20:49|51539.58
13:20:50|51539.58
13:20:51|51539.97
13:20:52|51547.83
13:20:53|51547.99
13:20:54|51547.99
13:20:56|51547.99
13:20:57|51548.
13:20:59|51548.
13:21:00|51548.
13:21:00|51548.33
13:21:01|51550.08
13:21:03|51550.08
13:21:03|51550.07
13:21:04|51550.08
13:21:06|51556.98
13:21:07|51556.98
13:21:08|51556.98
13:21:09|51556.98
13:21:10|51556.98
13:21:12|51559.99
13:21:13|51560.
13:21:14|51558.01
13:21:15|51558.01
13:21:16|51558.01
13:21:17|51558.01
13:21:18|51558.01
13:21:19|51558.01
13:21:20|51544.77
13:21:21|51542.22
13:21:23|51538.01
13:21:24|51537.02
13:21:24|51537.01
13:21:25|51537.02
13:21:26|51537.02
13:21:27|51537.02
13:21:29|51537.
13:21:29|51534.91
13:21:30|51533.
13:21:31|51533.01
13:21:32|51543.48
13:21:34|51543.49
13:21:34|51540.71
13:21:36|51538.6
13:21:36|51534.
13:21:37|51534.
13:21:38|51534.
13:21:39|51534.
13:21:40|51534.01
13:21:41|51534.
13:21:42|51534.01
13:21:44|51534.
13:21:44|51534.
13:21:46|51534.01
13:21:47|51534.01
13:21:48|51534.01
13:21:49|51534.
13:21:50|51534.01
13:21:51|51534.
13:21:52|51534.
13:21:53|51544.75
13:21:54|51544.76
13:21:54|51544.75
13:21:55|51544.75
13:21:58|51544.8
13:21:59|51544.79
13:22:00|51544.8
13:22:01|51544.79
13:22:02|51544.8
13:22:02|51544.95
13:22:04|51544.94
13:22:05|51544.95
13:22:06|51544.95
13:22:07|51544.95
13:22:08|51544.95
13:22:09|51544.95
13:22:10|51548.83
13:22:12|51549.99
13:22:12|51549.99
13:22:13|51550.
13:22:14|51549.99
13:22:15|51549.99
13:22:16|51549.99
13:22:17|51555.08
13:22:19|51557.98
13:22:19|51557.98
13:22:20|51557.98
13:22:22|51557.98
13:22:22|51561.09
13:22:23|51569.93
13:22:25|51569.94
13:22:26|51569.94
13:22:26|51570.
13:22:27|51570.
13:22:29|51569.99
13:22:29|51574.64
13:22:30|51574.99
13:22:32|51574.99
13:22:32|51575.
13:22:34|51591.1
13:22:34|51593.77
13:22:36|51593.77
13:22:36|51593.78
13:22:38|51593.78
13:22:38|51593.78
13:22:39|51594.38
13:22:40|51595.99
13:22:41|51601.1
13:22:42|51601.09
13:22:44|51601.53
13:22:44|51601.59
13:22:45|51601.59
13:22:47|51601.6
13:22:47|51601.6
13:22:48|51601.6
13:22:49|51601.59
13:22:50|51601.6
13:22:51|51601.6
13:22:52|51601.6
13:22:54|51601.59
13:22:55|51601.59
13:22:56|51601.6
13:22:57|51601.59
13:22:58|51601.59
13:22:59|51601.59
13:23:01|51601.59
13:23:02|51588.59
13:23:02|51601.6
13:23:04|51610.99
13:23:05|51619.99
13:23:06|51619.99
13:23:07|51620.
13:23:08|51619.99
13:23:09|51620.
13:23:11|51619.99
13:23:12|51619.99
13:23:13|51619.99
13:23:14|51616.27
13:23:15|51616.27
13:23:16|51616.27
13:23:17|51616.28
13:23:18|51616.27
13:23:20|51616.27
13:23:20|51609.81
13:23:22|51605.18
13:23:22|51595.49
13:23:23|51595.49
13:23:24|51595.49
13:23:25|51595.49
13:23:26|51595.49
13:23:28|51595.08
13:23:28|51595.09
13:23:29|51595.08
13:23:30|51595.08
13:23:31|51595.08
13:23:33|51593.9
13:23:33|51593.9
13:23:35|51593.9
13:23:35|51595.23
13:23:36|51600.7
13:23:37|51603.35
13:23:39|51611.09
13:23:40|51619.99
13:23:41|51611.14
13:23:41|51611.14
13:23:43|51611.14
13:23:44|51604.88
13:23:45|51604.87
13:23:46|51602.25
13:23:47|51602.24
13:23:48|51602.25
13:23:49|51602.24
13:23:50|51602.25
13:23:52|51602.25
13:23:52|51602.24
13:23:53|51602.24
13:23:54|51602.25
13:23:55|51602.25
13:23:57|51594.15
13:23:58|51594.16
13:23:58|51594.16
13:24:00|51594.16
13:24:01|51605.23
13:24:02|51605.23
13:24:03|51605.23
13:24:04|51605.22
13:24:05|51605.22
13:24:07|51605.22
13:24:07|51605.22
13:24:08|51604.
13:24:10|51603.9
13:24:10|51603.91
13:24:12|51603.91
13:24:12|51600.
13:24:13|51595.81
13:24:14|51595.82
13:24:15|51599.57
13:24:17|51599.58
13:24:18|51599.58
13:24:19|51599.99
13:24:20|51599.99
13:24:20|51600.
13:24:21|51613.99
13:24:22|51614.
13:24:23|51614.
13:24:24|51614.
13:24:26|51614.
13:24:26|51613.99
13:24:28|51614.
13:24:28|51614.
13:24:30|51613.99
13:24:30|51613.99
13:24:32|51614.
13:24:33|51618.4
13:24:34|51618.4
13:24:35|51614.08
13:24:35|51614.08
13:24:37|51614.07
13:24:38|51614.08
13:24:39|51614.08
13:24:40|51619.6
13:24:41|51619.6
13:24:42|51619.6
13:24:43|51619.99
13:24:44|51619.98
13:24:45|51621.09
13:24:46|51622.38
13:24:47|51622.38
13:24:48|51622.38
13:24:49|51624.8
13:24:50|51628.
13:24:51|51628.
13:24:52|51627.99
13:24:53|51628.79
13:24:54|51629.73
13:24:55|51629.72
13:24:56|51629.73
13:24:57|51629.98
13:24:58|51629.99
13:24:59|51635.99
13:25:00|51635.99
13:25:01|51636.
13:25:02|51636.
13:25:03|51636.
13:25:04|51636.
13:25:05|51636.
13:25:06|51635.99
13:25:07|51636.
13:25:08|51638.31
13:25:09|51641.1
13:25:10|51641.1
13:25:11|51641.09
13:25:12|51643.99
13:25:13|51644.
13:25:14|51649.99
13:25:15|51649.99
13:25:16|51649.99
13:25:17|51656.46
13:25:18|51660.18
13:25:19|51660.17
13:25:21|51660.17
13:25:21|51660.17
13:25:23|51660.18
13:25:24|51660.17
13:25:25|51641.34
13:25:26|51645.99
13:25:27|51645.99
13:25:28|51649.17
13:25:29|51649.41
13:25:30|51653.23
13:25:31|51655.84
13:25:32|51658.
13:25:33|51657.99
13:25:34|51657.99
13:25:35|51659.6
13:25:36|51659.6
13:25:37|51659.6
13:25:38|51659.59
13:25:39|51659.59
13:25:40|51659.6
13:25:41|51659.59
13:25:42|51659.59
13:25:43|51648.33
13:25:44|51648.33
13:25:45|51649.48
13:25:46|51649.48
13:25:47|51649.49
13:25:48|51649.48
13:25:49|51657.46
13:25:50|51657.45
13:25:51|51665.83
13:25:52|51665.99
13:25:53|51665.99
13:25:54|51670.
13:25:55|51698.53
13:25:56|51694.6
13:25:57|51683.4
13:25:58|51683.4
13:25:59|51683.4
13:26:01|51674.47
13:26:01|51671.11
13:26:03|51671.1
13:26:04|51666.01
13:26:05|51666.01
13:26:06|51666.02
13:26:07|51653.52
13:26:08|51646.28
13:26:08|51644.01
13:26:09|51644.01
13:26:11|51644.01
13:26:12|51644.
13:26:13|51644.
13:26:15|51644.01
13:26:15|51644.01
13:26:16|51644.
13:26:17|51644.
13:26:19|51644.
13:26:20|51664.77
13:26:21|51666.1
13:26:22|51666.1
13:26:23|51666.1
13:26:25|51666.1
13:26:26|51674.3
13:26:26|51676.14
13:26:28|51676.14
13:26:28|51683.39
13:26:29|51684.26
13:26:31|51693.67
13:26:31|51693.98
13:26:32|51683.68
13:26:33|51683.4
13:26:34|51683.4
13:26:36|51683.39
13:26:36|51683.39
13:26:37|51699.99
13:26:39|51699.99
13:26:40|51697.88
13:26:41|51680.5
13:26:42|51677.89
13:26:43|51677.89
13:26:44|51676.14
13:26:45|51676.14
13:26:46|51676.13
13:26:47|51672.01
13:26:48|51672.01
13:26:49|51668.01
13:26:50|51668.
13:26:51|51664.01
13:26:52|51664.01
13:26:53|51664.
13:26:54|51664.
13:26:55|51664.01
13:26:56|51667.99
13:26:57|51667.99
13:26:58|51667.99
13:26:59|51667.99
13:27:00|51668.
13:27:01|51667.99
13:27:03|51668.
13:27:04|51668.
13:27:04|51668.
13:27:06|51668.
13:27:07|51667.99
13:27:08|51671.98
13:27:09|51671.99
13:27:10|51671.98
13:27:11|51671.99
13:27:12|51671.99
13:27:13|51669.19
13:27:14|51669.19
13:27:16|51669.19
13:27:16|51669.18
13:27:18|51658.01
13:27:18|51658.01
13:27:19|51658.
13:27:21|51654.39
13:27:21|51651.79
13:27:22|51650.
13:27:23|51654.67
13:27:24|51654.67
13:27:25|51654.66
13:27:26|51654.67
13:27:28|51654.67
13:27:29|51660.97
13:27:30|51660.97
13:27:31|51660.98
13:27:32|51660.97
13:27:33|51660.98
13:27:34|51660.98
13:27:35|51660.02
13:27:36|51658.68
13:27:37|51658.68
13:27:38|51658.69
13:27:39|51658.69
13:27:40|51659.9
13:27:41|51660.01
13:27:42|51660.01
13:27:43|51660.02
13:27:45|51661.1
13:27:46|51667.8
13:27:47|51667.81
13:27:47|51667.8
13:27:48|51667.81
13:27:49|51667.8
13:27:50|51667.8
13:27:51|51667.81
13:27:52|51667.8
13:27:54|51667.8
13:27:54|51667.81
13:27:55|51667.8
13:27:56|51671.09
13:27:57|51673.99
13:27:59|51673.98
13:28:00|51673.98
13:28:00|51673.99
13:28:02|51668.89
13:28:04|51673.98
13:28:05|51677.87
13:28:06|51677.87
13:28:07|51677.87
13:28:09|51677.88
13:28:10|51677.87
13:28:11|51677.87
13:28:13|51688.94
13:28:13|51688.93
13:28:14|51691.09
13:28:16|51694.98
13:28:17|51695.64
13:28:17|51695.63
13:28:19|51695.63
13:28:19|51695.64
13:28:20|51695.63
13:28:22|51690.35
13:28:23|51684.02
13:28:23|51678.17
13:28:25|51677.95
13:28:25|51677.95
13:28:27|51677.96
13:28:28|51675.85
13:28:29|51674.11
13:28:30|51671.11
13:28:31|51671.1
13:28:32|51671.1
13:28:33|51671.11
13:28:33|51671.11
13:28:34|51671.11
13:28:36|51671.1
13:28:37|51671.11
13:28:38|51671.1
13:28:39|51671.09
13:28:40|51671.1
13:28:41|51671.09
13:28:42|51671.1
13:28:43|51671.1
13:28:45|51671.09
13:28:46|51671.1
13:28:47|51671.09
13:28:48|51671.09
13:28:50|51677.95
13:28:50|51677.96
13:28:51|51677.96
13:28:52|51685.99
13:28:53|51686.
13:28:54|51685.99
13:28:56|51686.
13:28:56|51685.99
13:28:58|51682.23
13:28:58|51677.02
13:28:59|51674.12
13:29:00|51672.01
13:29:01|51672.
13:29:02|51672.
13:29:04|51672.01
13:29:06|51672.
13:29:06|51672.
13:29:08|51672.01
13:29:09|51672.
13:29:10|51672.
13:29:11|51672.01
13:29:12|51672.01
13:29:13|51672.
13:29:14|51672.
13:29:15|51672.01
13:29:16|51672.
13:29:18|51672.
13:29:19|51672.
13:29:19|51672.
13:29:20|51672.
13:29:21|51672.01
13:29:22|51672.
13:29:23|51672.
13:29:24|51672.01
13:29:25|51672.01
13:29:26|51672.
13:29:27|51672.
13:29:29|51672.
13:29:29|51672.
13:29:30|51672.01
13:29:31|51672.
13:29:32|51672.01
13:29:33|51672.
13:29:34|51672.01
13:29:35|51672.01
13:29:37|51672.
13:29:37|51670.01
13:29:38|51670.01
13:29:39|51670.01
13:29:40|51683.1
13:29:41|51683.02
13:29:42|51683.03
13:29:43|51683.02
13:29:44|51672.96
13:29:45|51672.96
13:29:46|51672.96
13:29:47|51672.96
13:29:48|51672.97
13:29:49|51672.96
13:29:50|51672.96
13:29:51|51672.96
13:29:52|51672.96
13:29:53|51677.01
13:29:54|51679.5
13:29:55|51679.98
13:29:56|51684.26
13:29:57|51684.25
13:29:58|51684.25
13:29:59|51686.
13:30:00|51686.28
13:30:01|51686.28
13:30:02|51686.28
13:30:03|51686.28
13:30:05|51686.29
13:30:06|51697.87
13:30:08|51697.88
13:30:09|51697.87
13:30:10|51697.88
13:30:10|51697.87
13:30:12|51697.87
13:30:13|51700.
13:30:13|51699.99
13:30:15|51700.
13:30:16|51699.99
13:30:17|51709.99
13:30:18|51702.01
13:30:19|51702.01
13:30:20|51702.01
13:30:21|51706.
13:30:22|51707.75
13:30:23|51710.
13:30:24|51709.99
13:30:25|51708.04
13:30:26|51698.
13:30:27|51698.47
13:30:28|51699.02
13:30:29|51699.01
13:30:30|51699.02
13:30:31|51699.02
13:30:32|51699.01
13:30:33|51699.02
13:30:34|51699.02
13:30:35|51688.77
13:30:36|51688.76
13:30:37|51688.77
13:30:38|51694.64
13:30:40|51694.65
13:30:40|51694.65
13:30:41|51694.65
13:30:42|51694.65
13:30:44|51700.11
13:30:44|51700.11
13:30:45|51700.11
13:30:46|51701.09
13:30:47|51702.95
13:30:48|51702.96
13:30:50|51702.95
13:30:50|51702.95
13:30:51|51702.95
13:30:52|51702.95
13:30:54|51702.96
13:30:54|51702.95
13:30:55|51702.95
13:30:56|51694.64
13:30:57|51694.64
13:30:58|51694.64
13:30:59|51688.78
13:31:00|51688.61
13:31:01|51688.
13:31:02|51688.01
13:31:03|51683.1
13:31:04|51682.81
13:31:06|51682.63
13:31:07|51691.98
13:31:08|51691.98
13:31:09|51691.98
13:31:10|51688.59
13:31:11|51683.11
13:31:13|51683.11
13:31:14|51683.11
13:31:15|51683.11
13:31:16|51683.97
13:31:17|51692.18
13:31:18|51692.19
13:31:19|51688.9
13:31:20|51688.61
13:31:21|51688.61
13:31:22|51688.61
13:31:23|51688.61
13:31:24|51688.62
13:31:25|51688.61
13:31:26|51684.
13:31:27|51684.01
13:31:28|51684.
13:31:29|51684.
13:31:30|51684.
13:31:31|51684.
13:31:32|51684.
13:31:33|51684.01
13:31:34|51684.
13:31:35|51684.
13:31:36|51682.
13:31:37|51675.
13:31:38|51672.01
13:31:39|51663.5
13:31:40|51660.01
13:31:41|51656.02
13:31:42|51650.04
13:31:43|51650.01
13:31:44|51650.
13:31:46|51650.01
13:31:46|51650.
13:31:48|51656.02
13:31:49|51656.01
13:31:50|51671.1
13:31:51|51672.
13:31:52|51671.99
13:31:53|51683.11
13:31:53|51683.1
13:31:55|51680.63
13:31:56|51680.63
13:31:57|51683.09
13:31:58|51683.1
13:31:58|51683.09
13:32:00|51683.09
13:32:01|51683.09
13:32:02|51681.49
13:32:02|51681.5
13:32:04|51688.61
13:32:05|51688.6
13:32:06|51683.11
13:32:08|51683.11
13:32:09|51683.11
13:32:09|51683.1
13:32:10|51683.11
13:32:12|51683.11
13:32:12|51691.1
13:32:14|51694.09
13:32:14|51702.95
13:32:16|51716.29
13:32:17|51716.29
13:32:17|51716.3
13:32:19|51716.29
13:32:20|51716.3
13:32:21|51716.29
13:32:22|51712.5
13:32:23|51712.5
13:32:24|51712.5
13:32:25|51712.5
13:32:26|51712.5
13:32:27|51712.51
13:32:29|51712.51
13:32:29|51712.51
13:32:30|51725.62
13:32:31|51748.02
13:32:32|51744.
13:32:33|51743.99
13:32:34|51739.51
13:32:35|51739.5
13:32:36|51729.17
13:32:37|51734.91
13:32:39|51734.91
13:32:39|51734.91
13:32:41|51734.91
13:32:41|51734.91
13:32:43|51737.99
13:32:44|51737.99
13:32:45|51738.
13:32:45|51739.51
13:32:46|51739.5
13:32:48|51739.5
13:32:49|51739.5
13:32:50|51739.5
13:32:51|51739.5
13:32:51|51739.5
13:32:53|51739.5
13:32:54|51741.1
13:32:55|51741.1
13:32:56|51741.09
13:32:57|51737.99
13:32:58|51721.8
13:32:59|51721.11
13:33:00|51721.11
13:33:01|51721.1
13:33:02|51724.86
13:33:03|51727.71
13:33:04|51724.87
13:33:05|51724.86
13:33:06|51717.03
13:33:07|51707.25
13:33:09|51707.25
13:33:09|51707.24
13:33:11|51707.24
13:33:12|51707.24
13:33:12|51707.24
13:33:14|51701.11
13:33:15|51701.1
13:33:16|51701.11
13:33:16|51701.11
13:33:17|51701.11
13:33:19|51701.11
13:33:20|51705.71
13:33:20|51705.72
13:33:21|51707.71
13:33:23|51707.72
13:33:24|51707.71
13:33:25|51707.71
13:33:26|51707.72
13:33:27|51707.71
13:33:28|51707.72
13:33:29|51709.49
13:33:30|51709.48
13:33:31|51709.49
13:33:32|51709.48
13:33:33|51709.49
13:33:34|51709.48
13:33:35|51709.48
13:33:36|51709.48
13:33:37|51709.48
13:33:38|51709.49
13:33:39|51713.99
13:33:40|51719.34
13:33:41|51719.34
13:33:42|51722.24
13:33:43|51722.25
13:33:44|51722.24
13:33:45|51722.25
13:33:46|51722.24
13:33:47|51722.25
13:33:48|51722.24
13:33:49|51722.24
13:33:51|51722.24
13:33:51|51731.09
13:33:52|51734.91
13:33:53|51734.91
13:33:54|51737.33
13:33:56|51737.34
13:33:56|51737.33
13:33:58|51737.33
13:33:58|51737.34
13:33:59|51737.33
13:34:01|51737.33
13:34:01|51737.33
13:34:03|51737.34
13:34:04|51737.34
13:34:04|51737.33
13:34:05|51731.97
13:34:07|51727.95
13:34:07|51722.25
13:34:09|51722.25
13:34:10|51719.44
13:34:11|51719.44
13:34:13|51719.43
13:34:14|51715.89
13:34:14|51715.89
13:34:16|51715.88
13:34:16|51715.89
13:34:17|51715.88
13:34:19|51715.89
13:34:19|51715.88
13:34:20|51715.88
13:34:22|51720.8
13:34:22|51722.
13:34:24|51721.99
13:34:25|51721.99
13:34:26|51722.
13:34:26|51722.
13:34:28|51722.
13:34:28|51721.99
13:34:30|51722.
13:34:31|51721.99
13:34:32|51722.
13:34:33|51721.99
13:34:33|51721.99
13:34:35|51717.9
13:34:35|51717.9
13:34:37|51717.9
13:34:37|51717.89
13:34:38|51717.9
13:34:40|51717.89
13:34:41|51717.89
13:34:41|51717.89
13:34:43|51717.89
13:34:43|51717.9
13:34:45|51721.99
13:34:46|51722.
13:34:47|51721.99
13:34:48|51721.99
13:34:49|51721.99
13:34:50|51722.
13:34:50|51721.99
13:34:52|51721.99
13:34:53|51721.99
13:34:54|51721.99
13:34:55|51722.
13:34:56|51722.
13:34:58|51721.99
13:34:58|51721.99
13:35:00|51722.
13:35:01|51721.99
13:35:02|51721.99
13:35:03|51722.
13:35:04|51722.
13:35:05|51717.9
13:35:06|51717.89
13:35:06|51717.9
13:35:08|51713.98
13:35:09|51705.14
13:35:11|51701.1
13:35:12|51700.
13:35:12|51700.
13:35:14|51700.
13:35:14|51703.98
13:35:16|51703.97
13:35:16|51700.56
13:35:17|51700.57
13:35:19|51700.56
13:35:20|51700.57
13:35:21|51700.56
13:35:22|51700.56
13:35:24|51700.56
13:35:25|51700.57
13:35:26|51700.56
13:35:27|51700.57
13:35:28|51691.11
13:35:29|51690.01
13:35:30|51684.84
13:35:31|51684.84
13:35:32|51684.85
13:35:33|51684.85
13:35:34|51684.84
13:35:35|51684.85
13:35:36|51684.84
13:35:37|51684.85
13:35:38|51684.84
13:35:39|51676.11
13:35:40|51671.35
13:35:41|51671.11
13:35:42|51671.11
13:35:43|51671.11
13:35:44|51664.18
13:35:45|51656.02
13:35:46|51650.
13:35:47|51646.25
13:35:48|51646.25
13:35:49|51646.25
13:35:50|51646.24
13:35:51|51646.24
13:35:52|51646.25
13:35:53|51654.
13:35:54|51654.
13:35:55|51654.
13:35:56|51659.08
13:35:58|51669.99
13:35:59|51671.09
13:36:00|51671.09
13:36:00|51671.08
13:36:01|51671.08
13:36:02|51671.09
13:36:04|51671.08
13:36:04|51671.08
13:36:06|51671.09
13:36:06|51671.08
13:36:07|51671.08
13:36:08|51671.08
13:36:10|51671.09
13:36:12|51671.09
13:36:13|51671.09
13:36:14|51671.09
13:36:16|51671.08
13:36:16|51675.27
13:36:18|51681.1
13:36:19|51684.83
13:36:19|51682.89
13:36:20|51671.12
13:36:21|51671.03
13:36:22|51661.65
13:36:24|51661.64
13:36:24|51661.65
13:36:26|51661.65
13:36:26|51661.65
13:36:28|51661.65
13:36:29|51661.64
13:36:30|51654.69
13:36:31|51650.01
13:36:32|51650.01
13:36:32|51650.
13:36:34|51650.01
13:36:35|51650.01
13:36:36|51650.
13:36:37|51650.01
13:36:38|51654.12
13:36:39|51657.05
13:36:40|51660.33
13:36:41|51660.33
13:36:42|51661.09
13:36:43|51661.1
13:36:44|51663.99
13:36:45|51664.
13:36:46|51664.
13:36:47|51664.
13:36:48|51664.
13:36:50|51664.
13:36:50|51664.
13:36:51|51663.99
13:36:52|51664.
13:36:53|51659.69
13:36:54|51658.36
13:36:55|51653.52
13:36:56|51650.
13:36:57|51650.
13:36:59|51650.01
13:36:59|51650.
13:37:00|51650.01
13:37:01|51650.
13:37:02|51650.
13:37:03|51650.
13:37:04|51650.05
13:37:05|51655.54
13:37:07|51655.54
13:37:07|51655.54
13:37:09|51661.06
13:37:09|51661.06
13:37:10|51661.1
13:37:11|51663.66
13:37:13|51663.66
13:37:14|51663.98
13:37:15|51663.98
13:37:17|51671.78
13:37:17|51671.78
13:37:19|51671.79
13:37:19|51671.78
13:37:21|51671.78
13:37:22|51671.78
13:37:23|51671.78
13:37:24|51671.78
13:37:25|51673.24
13:37:26|51673.27
13:37:27|51673.28
13:37:28|51678.16
13:37:29|51678.17
13:37:30|51678.17
13:37:31|51678.17
13:37:32|51678.17
13:37:33|51678.74
13:37:34|51678.74
13:37:36|51678.75
13:37:37|51678.74
13:37:37|51678.74
13:37:38|51678.74
13:37:40|51689.19
13:37:40|51700.
13:37:42|51699.99
13:37:43|51699.99
13:37:43|51699.99
13:37:45|51700.
13:37:46|51699.99
13:37:46|51700.
13:37:48|51699.99
13:37:49|51699.99
13:37:50|51700.
13:37:51|51700.
13:37:52|51699.99
13:37:53|51699.99
13:37:55|51699.99
13:37:55|51707.55
13:37:56|51721.99
13:37:58|51722.
13:37:59|51721.99
13:38:00|51721.99
13:38:01|51715.5
13:38:02|51714.11
13:38:02|51714.1
13:38:03|51714.11
13:38:05|51715.87
13:38:06|51720.45
13:38:06|51721.99
13:38:07|51721.99
13:38:09|51729.99
13:38:09|51729.99
13:38:11|51730.
13:38:12|51729.99
13:38:13|51730.
13:38:14|51729.99
13:38:15|51734.96
13:38:16|51734.96
13:38:18|51734.95
13:38:19|51734.95
13:38:21|51734.95
13:38:21|51734.96
13:38:22|51734.95
13:38:23|51734.95
13:38:25|51734.96
13:38:25|51734.95
13:38:26|51734.95
13:38:28|51734.95
13:38:29|51734.95
13:38:30|51734.96
13:38:31|51734.95
13:38:32|51734.96
13:38:32|51734.95
13:38:34|51734.96
13:38:35|51734.95
13:38:36|51734.95
13:38:37|51740.
13:38:38|51740.
13:38:39|51739.99
13:38:40|51745.44
13:38:41|51746.03
13:38:42|51746.02
13:38:43|51746.02
13:38:44|51746.02
13:38:45|51747.19
13:38:46|51748.52
13:38:47|51755.99
13:38:49|51758.31
13:38:49|51758.3
13:38:50|51758.3
13:38:52|51758.31
13:38:52|51758.3
13:38:53|51758.31
13:38:54|51758.3
13:38:55|51758.31
13:38:56|51758.31
13:38:57|51770.
13:38:59|51769.99
13:38:59|51775.
13:39:01|51774.99
13:39:01|51776.95
13:39:02|51776.99
13:39:03|51779.04
13:39:04|51780.
13:39:05|51780.
13:39:06|51780.
13:39:08|51779.99
13:39:08|51780.
13:39:09|51779.99
13:39:10|51779.99
13:39:11|51779.99
13:39:13|51783.72
13:39:13|51783.71
13:39:14|51783.71
13:39:16|51783.71
13:39:17|51773.88
13:39:17|51773.87
13:39:19|51762.01
13:39:21|51770.28
13:39:22|51768.07
13:39:23|51768.07
13:39:23|51768.06
13:39:25|51768.07
13:39:26|51768.07
13:39:27|51768.07
13:39:28|51768.06
13:39:29|51768.06
13:39:30|51768.06
13:39:31|51768.06
13:39:32|51768.06
13:39:33|51768.07
13:39:34|51761.65
13:39:35|51761.11
13:39:36|51752.01
13:39:38|51753.75
13:39:38|51754.73
13:39:39|51754.73
13:39:41|51760.
13:39:41|51767.08
13:39:42|51767.08
13:39:44|51767.08
13:39:44|51767.09
13:39:46|51770.97
13:39:47|51775.
13:39:47|51779.98
13:39:49|51779.98
13:39:49|51779.98
13:39:51|51779.98
13:39:52|51777.15
13:39:54|51777.16
13:39:55|51771.46
13:39:56|51769.86
13:39:57|51769.17
13:39:58|51768.65
13:39:59|51761.89
13:40:00|51761.89
13:40:00|51761.9
13:40:01|51761.89
13:40:02|51753.69
13:40:03|51751.11
13:40:04|51731.1
13:40:05|51739.94
13:40:07|51739.98
13:40:07|51741.1
13:40:08|51748.64
13:40:09|51755.44
13:40:10|51755.45
13:40:12|51755.45
13:40:13|51755.44
13:40:13|51757.9
13:40:16|51757.9
13:40:17|51757.9
13:40:17|51750.07
13:40:19|51759.95
13:40:20|51761.08
13:40:21|51761.08
13:40:22|51761.09
13:40:23|51761.09
13:40:23|51763.9
13:40:26|51763.9
13:40:27|51766.04
13:40:27|51775.48
13:40:29|51775.47
13:40:29|51775.47
13:40:31|51775.48
13:40:31|51775.48
13:40:32|51779.99
13:40:34|51783.49
13:40:34|51783.49
13:40:35|51783.5
13:40:36|51783.49
13:40:37|51783.49
13:40:38|51783.49
13:40:39|51783.49
13:40:41|51779.32
13:40:42|51777.87
13:40:42|51758.04
13:40:43|51772.74
13:40:45|51785.05
13:40:45|51781.56
13:40:46|51776.99
13:40:48|51782.86
13:40:48|51782.86
13:40:49|51782.85
13:40:51|51786.58
13:40:51|51786.
13:40:52|51786.01
13:40:53|51786.
13:40:55|51789.82
13:40:56|51789.99
13:40:57|51789.99
13:40:58|51800.
13:40:59|51799.99
13:41:00|51807.23
13:41:01|51802.35
13:41:02|51800.
13:41:04|51800.05
13:41:04|51800.06
13:41:05|51800.05
13:41:06|51800.06
13:41:07|51800.05
13:41:08|51788.13
13:41:09|51788.13
13:41:11|51788.13
13:41:11|51788.14
13:41:12|51779.99
13:41:13|51779.99
13:41:15|51779.99
13:41:15|51779.98
13:41:16|51779.98
13:41:18|51779.99
13:41:19|51780.03
13:41:20|51780.03
13:41:21|51780.02
13:41:22|51783.74
13:41:24|51783.75
13:41:24|51791.1
13:41:26|51791.09
13:41:27|51791.09
13:41:28|51791.09
13:41:29|51791.1
13:41:29|51783.75
13:41:31|51783.74
13:41:31|51783.75
13:41:33|51781.11
13:41:35|51775.
13:41:36|51775.01
13:41:37|51775.01
13:41:38|51775.01
13:41:38|51771.31
13:41:40|51771.32
13:41:41|51771.31
13:41:41|51771.32
13:41:43|51771.31
13:41:43|51771.31
13:41:44|51771.32
13:41:45|51771.31
13:41:46|51768.95
13:41:47|51765.03
13:41:49|51763.91
13:41:49|51761.11
13:41:51|51761.11
13:41:51|51761.1
13:41:52|51761.11
13:41:53|51761.1
13:41:54|51760.58
13:41:55|51751.11
13:41:56|51750.01
13:41:57|51746.09
13:41:59|51746.1
13:42:00|51746.09
13:42:01|51746.1
13:42:02|51746.1
13:42:02|51746.1
13:42:04|51746.09
13:42:05|51749.99
13:42:06|51753.56
13:42:07|51753.57
13:42:08|51753.57
13:42:09|51748.18
13:42:09|51748.18
13:42:10|51748.17
13:42:12|51751.91
13:42:12|51751.99
13:42:13|51751.99
13:42:15|51751.99
13:42:15|51751.99
13:42:18|51751.98
13:42:18|51751.99
13:42:20|51751.46
13:42:21|51751.46
13:42:21|51763.58
13:42:23|51763.59
13:42:24|51767.08
13:42:25|51767.09
13:42:26|51767.08
13:42:27|51775.
13:42:28|51776.99
13:42:29|51788.13
13:42:30|51782.01
13:42:31|51777.97
13:42:32|51774.01
13:42:34|51768.07
13:42:34|51768.08
13:42:36|51765.4
13:42:37|51762.14
13:42:38|51762.13
13:42:39|51762.15
13:42:39|51762.14
13:42:41|51764.45
13:42:41|51764.45
13:42:43|51764.45
13:42:44|51775.61
13:42:44|51775.89
13:42:46|51775.9
13:42:47|51775.9
13:42:48|51781.09
13:42:49|51781.09
13:42:50|51781.09
13:42:51|51781.09
13:42:52|51781.1
13:42:53|51781.09
13:42:54|51781.09
13:42:55|51781.09
13:42:57|51771.85
13:42:58|51778.
13:42:58|51778.
13:43:00|51778.
13:43:00|51783.16
13:43:01|51792.13
13:43:02|51792.13
13:43:04|51792.13
13:43:04|51792.13
13:43:05|51792.14
13:43:06|51792.14
13:43:07|51792.14
13:43:08|51792.14
13:43:09|51792.13
13:43:10|51792.14
13:43:12|51792.13
13:43:13|51799.97
13:43:13|51799.97
13:43:15|51805.21
13:43:16|51805.76
13:43:17|51805.76
13:43:19|51805.76
13:43:20|51805.76
13:43:21|51805.76
13:43:23|51805.76
13:43:24|51805.76
13:43:25|51805.76
13:43:26|51806.01
13:43:27|51815.32
13:43:28|51814.39
13:43:29|51813.17
13:43:31|51806.
13:43:32|51806.
13:43:32|51806.
13:43:34|51806.
13:43:34|51806.01
13:43:35|51806.01
13:43:36|51806.01
13:43:37|51809.99
13:43:38|51809.99
13:43:39|51810.
13:43:40|51806.33
13:43:41|51806.32
13:43:42|51806.32
13:43:43|51806.33
13:43:45|51806.33
13:43:46|51806.33
13:43:47|51807.16
13:43:48|51807.16
13:43:49|51807.17
13:43:50|51807.16
13:43:51|51810.98
13:43:52|51810.98
13:43:53|51807.73
13:43:54|51807.18
13:43:55|51807.18
13:43:56|51802.6
13:43:57|51802.59
13:43:58|51802.6
13:43:59|51802.61
13:44:01|51803.27
13:44:01|51803.27
13:44:02|51800.
13:44:03|51795.13
13:44:05|51792.13
13:44:05|51787.68
13:44:06|51787.67
13:44:07|51787.68
13:44:08|51785.62
13:44:09|51785.62
13:44:10|51784.93
13:44:11|51782.28
13:44:12|51775.
13:44:13|51769.41
13:44:14|51769.4
13:44:15|51772.32
13:44:16|51772.32
13:44:17|51772.31
13:44:18|51772.32
13:44:19|51772.31
13:44:20|51769.4
13:44:22|51769.4
13:44:22|51769.41
13:44:24|51764.42
13:44:25|51762.41
13:44:26|51762.41
13:44:27|51752.13
13:44:28|51750.01
13:44:29|51750.02
13:44:30|51750.01
13:44:31|51750.02
13:44:33|51750.02
13:44:33|51750.02
13:44:34|51756.
13:44:35|51755.99
13:44:36|51756.
13:44:37|51754.
13:44:38|51752.13
13:44:40|51752.12
13:44:40|51752.13
13:44:42|51756.
13:44:42|51756.
13:44:43|51755.99
13:44:44|51755.99
13:44:45|51756.
13:44:47|51756.
13:44:47|51756.
13:44:48|51756.
13:44:49|51756.
13:44:50|51755.99
13:44:51|51756.
13:44:52|51762.42
13:44:53|51767.27
13:44:54|51767.26
13:44:55|51770.97
13:44:56|51777.08
13:44:57|51777.08
13:44:59|51777.09
13:44:59|51777.08
13:45:01|51777.09
13:45:01|51777.08
13:45:03|51777.09
13:45:03|51772.04
13:45:04|51772.03
13:45:05|51772.04
13:45:06|51769.52
13:45:08|51762.42
13:45:08|51762.41
13:45:09|51762.41
13:45:10|51762.41
13:45:11|51762.41
13:45:12|51762.41
13:45:13|51762.42
13:45:14|51762.41
13:45:15|51758.21
13:45:16|51757.34
13:45:17|51757.35
13:45:19|51756.
13:45:20|51752.03
13:45:21|51750.03
13:45:22|51750.01
13:45:23|51753.86
13:45:25|51753.99
13:45:27|51757.82
13:45:27|51761.99
13:45:29|51761.99
13:45:29|51761.99
13:45:30|51761.99
13:45:31|51761.99
13:45:33|51762.
13:45:34|51770.97
13:45:35|51771.09
13:45:36|51772.03
13:45:37|51772.04
13:45:38|51772.03
13:45:39|51772.03
13:45:40|51772.03
13:45:41|51772.04
13:45:42|51772.03
13:45:44|51772.03
13:45:44|51771.09
13:45:46|51768.07
13:45:47|51767.2
13:45:48|51764.92
13:45:48|51764.01
13:45:49|51761.95
13:45:51|51761.95
13:45:52|51761.94
13:45:52|51755.93
13:45:53|51755.92
13:45:55|51752.01
13:45:56|51752.01
13:45:57|51752.01
13:45:58|51752.
13:45:59|51752.
13:46:00|51752.
13:46:01|51752.
13:46:02|51750.27
13:46:03|51746.3
13:46:04|51744.24
13:46:05|51742.55
13:46:06|51733.97
13:46:07|51732.01
13:46:08|51732.
13:46:09|51722.25
13:46:10|51722.25
13:46:12|51722.02
13:46:12|51714.
13:46:13|51714.01
13:46:14|51710.08
13:46:15|51705.5
13:46:17|51705.49
13:46:17|51695.62
13:46:19|51695.61
13:46:20|51695.62
13:46:21|51684.29
13:46:22|51684.29
13:46:24|51681.11
13:46:24|51680.01
13:46:26|51674.25
13:46:27|51672.02
13:46:27|51675.99
13:46:29|51678.
13:46:30|51685.59
13:46:31|51689.78
13:46:32|51689.99
13:46:33|51703.5
13:46:33|51703.49
13:46:35|51706.
13:46:36|51703.49
13:46:37|51697.32
13:46:38|51691.11
13:46:39|51691.1
13:46:40|51691.1
13:46:41|51693.82
13:46:42|51693.81
13:46:43|51693.81
13:46:44|51693.81
13:46:45|51690.
13:46:46|51690.
13:46:47|51689.99
13:46:48|51684.35
13:46:49|51684.26
13:46:50|51682.01
13:46:51|51676.72
13:46:52|51676.73
13:46:53|51676.72
13:46:54|51679.99
13:46:55|51680.
13:46:56|51680.
13:46:57|51679.99
13:46:58|51680.
13:46:59|51679.99
13:47:01|51680.
13:47:01|51679.99
13:47:03|51679.99
13:47:03|51679.99
13:47:04|51680.
13:47:05|51680.
13:47:06|51679.99
13:47:07|51680.
13:47:08|51679.99
13:47:09|51679.99
13:47:10|51679.99
13:47:11|51680.
13:47:12|51675.01
13:47:13|51673.24
13:47:14|51667.73
13:47:16|51667.74
13:47:16|51675.04
13:47:17|51675.05
13:47:18|51675.04
13:47:19|51679.61
13:47:20|51689.95
13:47:22|51691.09
13:47:24|51691.1
13:47:25|51687.75
13:47:26|51682.52
13:47:28|51682.51
13:47:28|51682.51
13:47:30|51682.51
13:47:31|51682.52
13:47:32|51682.52
13:47:33|51682.52
13:47:34|51682.52
13:47:35|51684.81
13:47:36|51684.82
13:47:37|51684.82
13:47:38|51684.82
13:47:39|51684.81
13:47:40|51684.81
13:47:41|51688.76
13:47:42|51688.76
13:47:44|51698.92
13:47:44|51700.
13:47:46|51703.39
13:47:47|51712.97
13:47:48|51717.9
13:47:49|51718.
13:47:50|51718.
13:47:51|51717.99
13:47:52|51712.98
13:47:53|51708.
13:47:54|51708.
13:47:55|51708.01
13:47:56|51708.
13:47:57|51697.67
13:47:58|51699.62
13:48:00|51699.62
13:48:00|51699.63
13:48:01|51699.62
13:48:02|51699.63
13:48:03|51699.63
13:48:04|51699.63
13:48:06|51699.62
13:48:07|51706.
13:48:08|51707.99
13:48:08|51707.99
13:48:09|51707.99
13:48:11|51708.
13:48:11|51708.
13:48:12|51707.99
13:48:13|51707.99
13:48:14|51707.99
13:48:16|51707.99
13:48:17|51707.99
13:48:18|51707.99
13:48:19|51708.
13:48:20|51708.
13:48:21|51707.99
13:48:22|51707.99
13:48:23|51708.
13:48:25|51708.
13:48:26|51707.99
13:48:27|51707.99
13:48:28|51707.99
13:48:29|51708.
13:48:30|51707.99
13:48:31|51707.99
13:48:32|51694.63
13:48:34|51691.52
13:48:35|51691.52
13:48:36|51688.36
13:48:37|51686.
13:48:37|51686.01
13:48:39|51682.81
13:48:40|51676.65
13:48:40|51669.41
13:48:41|51659.82
13:48:43|51650.
13:48:43|51656.
13:48:44|51661.05
13:48:45|51663.22
13:48:46|51663.23
13:48:47|51663.22
13:48:49|51669.4
13:48:50|51669.4
13:48:51|51671.11
13:48:51|51671.11
13:48:53|51671.11
13:48:54|51671.1
13:48:56|51677.5
13:48:56|51684.82
13:48:58|51685.99
13:48:59|51686.
13:49:00|51685.99
13:49:01|51686.
13:49:01|51689.95
13:49:02|51689.94
13:49:04|51689.95
13:49:05|51689.95
13:49:05|51689.94
13:49:07|51680.01
13:49:07|51680.01
13:49:09|51680.
13:49:10|51680.01
13:49:11|51680.01
13:49:11|51680.01
13:49:12|51680.01
13:49:14|51685.42
13:49:14|51685.41
13:49:15|51686.58
13:49:16|51689.95
13:49:17|51689.94
13:49:18|51691.09
13:49:19|51703.62
13:49:21|51703.62
13:49:22|51717.99
13:49:22|51717.99
13:49:24|51717.99
13:49:25|51717.99
13:49:25|51717.99
13:49:27|51718.
13:49:28|51717.99
13:49:29|51718.
13:49:30|51717.99
13:49:31|51718.
13:49:32|51708.01
13:49:33|51708.01
13:49:34|51708.01
13:49:35|51708.01
13:49:36|51708.
13:49:37|51708.01
13:49:38|51707.21
13:49:39|51707.22
13:49:41|51707.22
13:49:42|51707.99
13:49:43|51707.99
13:49:44|51707.99
13:49:44|51708.
13:49:46|51707.99
13:49:47|51708.
13:49:48|51707.99
13:49:49|51707.99
13:49:49|51708.
13:49:51|51708.
13:49:52|51707.99
13:49:52|51707.99
13:49:53|51707.99
13:49:55|51707.99
13:49:56|51707.99
13:49:56|51707.99
13:49:58|51707.99
13:49:58|51707.99
13:50:00|51713.13
13:50:01|51713.13
13:50:02|51713.14
13:50:03|51703.97
13:50:04|51703.69
13:50:05|51703.69
13:50:06|51703.7
13:50:07|51703.69
13:50:08|51703.69
13:50:09|51703.7
13:50:10|51703.69
13:50:11|51712.
13:50:13|51713.14
13:50:13|51721.09
13:50:14|51728.03
13:50:15|51729.99
13:50:16|51729.99
13:50:17|51729.99
13:50:19|51730.
13:50:19|51730.
13:50:20|51730.
13:50:21|51729.99
13:50:22|51730.
13:50:23|51731.1
13:50:25|51739.97
13:50:26|51739.96
13:50:28|51739.96
13:50:29|51736.47
13:50:30|51736.46
13:50:32|51736.46
13:50:32|51736.47
13:50:33|51736.47
13:50:35|51736.47
13:50:36|51726.68
13:50:37|51724.01
13:50:38|51722.54
13:50:39|51721.1
13:50:40|51721.11
13:50:42|51721.11
13:50:44|51715.77
13:50:45|51712.01
13:50:46|51720.
13:50:47|51720.
13:50:48|51717.61
13:50:49|51708.63
13:50:50|51701.12
13:50:51|51701.08
13:50:52|51701.08
13:50:53|51701.08
13:50:55|51701.08
13:50:56|51701.08
13:50:57|51701.08
13:50:58|51701.09
13:50:59|51696.73
13:51:00|51696.66
13:51:01|51696.66
13:51:02|51696.66
13:51:03|51696.66
13:51:04|51705.38
13:51:05|51705.39
13:51:06|51705.39
13:51:07|51710.64
13:51:08|51702.25
13:51:10|51696.67
13:51:11|51692.64
13:51:12|51692.64
13:51:13|51691.1
13:51:13|51691.11
13:51:14|51691.11
13:51:15|51691.1
13:51:16|51691.11
13:51:17|51691.11
13:51:19|51683.24
13:51:19|51687.99
13:51:21|51687.99
13:51:22|51687.98
13:51:23|51687.98
13:51:24|51687.99
13:51:25|51687.99
13:51:26|51687.99
13:51:27|51687.99
13:51:28|51687.98
13:51:29|51687.99
13:51:30|51680.01
13:51:32|51676.
13:51:32|51676.01
13:51:33|51676.
13:51:34|51679.91
13:51:35|51679.91
13:51:36|51679.9
13:51:38|51679.9
13:51:38|51679.9
13:51:39|51679.91
13:51:40|51687.97
13:51:42|51687.97
13:51:43|51687.98
13:51:43|51687.98
13:51:45|51687.97
13:51:46|51687.98
13:51:47|51687.98
13:51:48|51689.76
13:51:49|51689.77
13:51:50|51689.76
13:51:51|51694.46
13:51:52|51694.46
13:51:53|51685.43
13:51:54|51682.01
13:51:55|51682.01
13:51:56|51682.
13:51:57|51682.
13:51:58|51682.
13:52:00|51682.
13:52:01|51696.
13:52:01|51695.99
13:52:02|51696.
13:52:04|51695.99
13:52:05|51697.1
13:52:07|51697.11
13:52:07|51697.1
13:52:09|51697.1
13:52:10|51697.11
13:52:11|51697.11
13:52:12|51697.1
13:52:12|51689.12
13:52:13|51684.8
13:52:15|51684.79
13:52:16|51684.79
13:52:17|51684.8
13:52:18|51684.79
13:52:19|51685.69
13:52:20|51690.92
13:52:21|51693.01
13:52:22|51695.91
13:52:23|51717.71
13:52:24|51713.38
13:52:25|51711.45
13:52:26|51711.46
13:52:27|51711.46
13:52:28|51708.01
13:52:29|51708.
13:52:30|51708.01
13:52:32|51708.01
13:52:32|51705.43
13:52:34|51705.43
13:52:35|51705.43
13:52:35|51705.43
13:52:37|51705.42
13:52:37|51705.42
13:52:38|51705.42
13:52:40|51705.43
13:52:40|51703.85
13:52:42|51698.19
13:52:42|51698.19
13:52:43|51698.18
13:52:44|51701.1
13:52:45|51701.1
13:52:46|51701.09
13:52:47|51701.09
13:52:49|51701.1
13:52:50|51701.09
13:52:52|51701.1
13:52:52|51701.09
13:52:54|51696.01
13:52:55|51696.01
13:52:56|51692.44
13:52:58|51690.77
13:52:58|51688.97
13:52:59|51688.96
13:53:00|51688.96
13:53:02|51688.97
13:53:02|51688.97
13:53:03|51700.03
13:53:05|51701.09
13:53:05|51703.69
13:53:07|51703.68
13:53:08|51703.69
13:53:09|51709.33
13:53:09|51709.33
13:53:11|51709.34
13:53:12|51709.33
13:53:12|51709.34
13:53:14|51709.33
13:53:15|51709.33
13:53:16|51709.34
13:53:17|51711.1
13:53:18|51711.09
13:53:19|51711.1
13:53:19|51711.1
13:53:21|51711.09
13:53:23|51717.71
13:53:24|51720.46
13:53:25|51720.46
13:53:26|51721.1
13:53:27|51725.
13:53:28|51725.
13:53:29|51724.99
13:53:29|51724.99
13:53:30|51724.99
13:53:32|51729.99
13:53:32|51729.99
13:53:34|51729.99
13:53:34|51729.99
13:53:35|51730.
13:53:37|51729.99
13:53:37|51729.99
13:53:39|51729.99
13:53:40|51730.
13:53:41|51730.
13:53:42|51730.
13:53:43|51729.99
13:53:43|51734.75
13:53:44|51735.48
13:53:46|51735.48
13:53:46|51735.49
13:53:47|51735.48
13:53:49|51735.48
13:53:50|51735.49
13:53:52|51735.49
13:53:53|51735.48
13:53:55|51735.48
13:53:55|51735.48
13:53:57|51731.24
13:53:58|51734.72
13:53:59|51734.72
13:54:00|51724.99
13:54:01|51725.
13:54:03|51724.99
13:54:03|51726.51
13:54:04|51726.51
13:54:06|51726.5
13:54:06|51726.51
13:54:07|51721.11
13:54:09|51721.1
13:54:10|51714.
13:54:10|51714.
13:54:11|51714.01
13:54:12|51714.01
13:54:14|51714.01
13:54:15|51714.
13:54:16|51714.
13:54:17|51714.01
13:54:18|51714.
13:54:19|51714.
13:54:19|51708.91
13:54:20|51708.92
13:54:21|51708.92
13:54:23|51708.91
13:54:23|51708.92
13:54:24|51708.91
13:54:26|51708.92
13:54:27|51708.92
13:54:28|51710.74
13:54:28|51710.74
13:54:30|51710.74
13:54:31|51710.75
13:54:32|51710.75
13:54:33|51710.74
13:54:34|51710.75
13:54:35|51710.75
13:54:36|51710.74
13:54:37|51710.74
13:54:38|51710.75
13:54:40|51710.75
13:54:41|51710.74
13:54:42|51705.48
13:54:43|51705.49
13:54:44|51705.49
13:54:45|51705.49
13:54:46|51705.48
13:54:47|51705.49
13:54:48|51705.48
13:54:49|51705.49
13:54:50|51705.49
13:54:52|51705.48
13:54:53|51705.48
13:54:53|51705.49
13:54:55|51705.48
13:54:56|51705.49
13:54:57|51705.49
13:54:58|51708.91
13:54:59|51708.91
13:55:00|51708.91
13:55:01|51704.01
13:55:02|51704.
13:55:03|51700.01
13:55:04|51689.77
13:55:05|51689.77
13:55:06|51689.76
13:55:07|51689.76
13:55:08|51689.77
13:55:10|51689.76
13:55:11|51689.77
13:55:12|51689.68
13:55:13|51685.22
13:55:14|51685.22
13:55:14|51685.22
13:55:16|51685.22
13:55:17|51685.21
13:55:18|51685.22
13:55:19|51685.22
13:55:20|51685.21
13:55:21|51674.88
13:55:22|51674.89
13:55:24|51674.89
13:55:24|51674.88
13:55:25|51674.89
13:55:26|51674.89
13:55:27|51676.
13:55:29|51677.76
13:55:30|51675.98
13:55:30|51680.
13:55:32|51684.
13:55:33|51684.
13:55:34|51683.99
13:55:35|51684.
13:55:36|51684.
13:55:37|51684.
13:55:38|51684.
13:55:39|51684.
13:55:40|51684.
13:55:41|51684.
13:55:42|51684.
13:55:43|51683.99
13:55:44|51688.03
13:55:45|51694.69
13:55:46|51707.41
13:55:47|51725.
13:55:48|51725.18
13:55:49|51728.
13:55:50|51727.25
13:55:52|51727.25
13:55:52|51727.25
13:55:53|51727.25
13:55:55|51727.25
13:55:56|51727.25
13:55:57|51727.24
13:55:58|51727.24
13:55:58|51727.24
13:56:00|51727.24
13:56:01|51727.25
13:56:02|51731.9
13:56:04|51731.89
13:56:04|51731.89
13:56:05|51731.9
13:56:06|51731.9
13:56:07|51731.9
13:56:08|51731.9
13:56:09|51731.89
13:56:10|51731.89
13:56:11|51730.95
13:56:13|51727.25
13:56:14|51726.89
13:56:14|51724.01
13:56:15|51724.01
13:56:17|51724.01
13:56:17|51724.
13:56:18|51724.01
13:56:19|51724.01
13:56:20|51724.01
13:56:21|51717.14
13:56:22|51717.13
13:56:24|51717.14
13:56:24|51723.69
13:56:25|51735.48
13:56:27|51744.23
13:56:27|51748.
13:56:28|51748.
13:56:30|51747.18
13:56:31|51734.
13:56:33|51734.1
13:56:33|51734.11
13:56:35|51734.11
13:56:36|51734.1
13:56:37|51734.1
13:56:38|51734.1
13:56:39|51747.99
13:56:40|51749.99
13:56:41|51750.
13:56:42|51749.99
13:56:43|51749.99
13:56:44|51749.99
13:56:45|51749.99
13:56:47|51749.99
13:56:48|51750.
13:56:49|51749.99
13:56:50|51749.99
13:56:51|51751.99
13:56:51|51752.
13:56:53|51754.99
13:56:54|51760.
13:56:55|51755.12
13:56:55|51748.17
13:56:56|51748.18
13:56:57|51748.17
13:56:59|51748.18
13:56:59|51750.
13:57:00|51749.99
13:57:01|51749.99
13:57:03|51749.99
13:57:04|51744.01
13:57:05|51744.01
13:57:06|51744.
13:57:07|51744.01
13:57:08|51748.05
13:57:09|51745.01
13:57:10|51745.
13:57:11|51745.01
13:57:12|51738.02
13:57:13|51738.02
13:57:14|51738.02
13:57:15|51738.02
13:57:16|51736.11
13:57:18|51731.1
13:57:19|51728.
13:57:19|51726.
13:57:21|51726.
13:57:22|51726.
13:57:22|51726.
13:57:23|51726.01
13:57:24|51753.13
13:57:25|51759.17
13:57:26|51765.27
13:57:27|51769.99
13:57:28|51774.99
13:57:30|51769.99
13:57:31|51769.03
13:57:32|51769.03
13:57:33|51781.98
13:57:34|51798.
13:57:35|51794.94
13:57:36|51803.46
13:57:38|51802.6
13:57:38|51798.23
13:57:39|51792.21
13:57:40|51788.36
13:57:42|51788.36
13:57:42|51788.36
13:57:43|51786.01
13:57:44|51786.
13:57:46|51786.01
13:57:46|51781.12
13:57:48|51781.11
13:57:48|51781.1
13:57:50|51783.15
13:57:50|51783.29
13:57:51|51787.49
13:57:53|51787.49
13:57:54|51787.49
13:57:56|51787.49
13:57:56|51787.49
13:57:57|51791.09
13:57:59|51791.09
13:58:00|51794.96
13:58:00|51797.67
13:58:02|51795.33
13:58:02|51792.01
13:58:04|51788.01
13:58:05|51788.
13:58:06|51788.
13:58:07|51788.01
13:58:07|51788.01
13:58:08|51788.01
13:58:10|51783.24
13:58:10|51775.
13:58:12|51775.
13:58:13|51772.01
13:58:14|51771.11
13:58:15|51771.1
13:58:16|51769.23
13:58:17|51764.02
13:58:18|51764.02
13:58:19|51764.01
13:58:20|51764.02
13:58:21|51764.01
13:58:22|51764.01
13:58:23|51764.01
13:58:24|51764.02
13:58:25|51770.97
13:58:27|51771.1
13:58:27|51771.1
13:58:28|51771.1
13:58:29|51783.87
13:58:31|51794.79
13:58:32|51800.
13:58:34|51799.99
13:58:35|51789.25
13:58:35|51792.65
13:58:37|51792.66
13:58:38|51788.81
13:58:39|51792.65
13:58:40|51792.65
13:58:41|51792.65
13:58:41|51798.23
13:58:43|51798.84
13:58:44|51805.18
13:58:45|51805.18
13:58:46|51804.
13:58:46|51798.81
13:58:48|51798.81
13:58:49|51798.82
13:58:51|51798.82
13:58:51|51798.81
13:58:53|51798.82
13:58:54|51798.81
13:58:54|51798.82
13:58:55|51798.82
13:58:57|51798.82
13:58:58|51798.82
13:58:58|51798.82
13:58:59|51798.81
13:59:00|51798.81
13:59:02|51798.77
13:59:03|51795.64
13:59:03|51791.11
13:59:04|51787.34
13:59:05|51784.07
13:59:06|51784.08
13:59:07|51784.08
13:59:08|51784.07
13:59:09|51784.08
13:59:11|51784.07
13:59:11|51784.08
13:59:13|51793.29
13:59:13|51793.3
13:59:14|51795.11
13:59:15|51795.12
13:59:16|51795.12
13:59:17|51795.11
13:59:19|51795.12
13:59:19|51795.12
13:59:21|51795.11
13:59:22|51795.12
13:59:23|51795.11
13:59:23|51795.11
13:59:24|51790.01
13:59:25|51786.01
13:59:27|51786.
13:59:28|51786.01
13:59:28|51786.01
13:59:29|51786.
13:59:31|51786.
13:59:31|51786.
13:59:33|51786.01
13:59:34|51786.01
13:59:35|51786.
13:59:36|51786.
13:59:38|51786.
13:59:38|51786.01
13:59:39|51786.
13:59:40|51786.01
13:59:41|51786.
13:59:43|51786.01
13:59:43|51790.98
13:59:45|51791.26
13:59:46|51786.3
13:59:46|51786.3
13:59:47|51789.24
13:59:48|51793.26
13:59:49|51793.26
13:59:51|51795.63
13:59:52|51795.63
13:59:53|51795.63
13:59:54|51795.63
13:59:55|51795.64
13:59:55|51795.63
13:59:56|51795.64
13:59:58|51795.63
13:59:59|51795.33
13:59:59|51791.26
14:00:00|51786.
14:00:01|51768.13
14:00:02|51767.73
14:00:03|51756.01
14:00:04|51756.01
14:00:05|51756.
14:00:07|51762.
14:00:08|51779.51
14:00:09|51781.09
14:00:10|51781.1
14:00:11|51778.22
14:00:12|51776.49
14:00:13|51772.58
14:00:13|51772.13
14:00:15|51766.04
14:00:15|51761.11
14:00:16|51759.06
14:00:18|51757.92
14:00:19|51756.09
14:00:20|51751.84
14:00:21|51751.1
14:00:22|51745.06
14:00:23|51743.6
14:00:24|51738.04
14:00:25|51731.1
14:00:26|51728.06
14:00:27|51725.
14:00:28|51725.
14:00:29|51725.01
14:00:30|51730.
14:00:31|51726.01
14:00:32|51725.17
14:00:33|51725.16
14:00:34|51722.01
14:00:35|51718.3
14:00:36|51713.14
14:00:37|51713.13
14:00:38|51713.13
14:00:39|51713.13
14:00:41|51713.14
14:00:41|51713.14
14:00:43|51712.02
14:00:44|51706.01
14:00:44|51706.01
14:00:45|51706.01
14:00:47|51706.02
14:00:48|51701.11
14:00:48|51701.11
14:00:50|51701.1
14:00:51|51701.11
14:00:52|51701.11
14:00:53|51701.1
14:00:54|51701.11
14:00:55|51701.1
14:00:56|51701.11
14:00:56|51701.1
14:00:58|51701.1
14:00:59|51701.1
14:01:00|51701.11
14:01:01|51700.
14:01:02|51700.
14:01:02|51692.68
14:01:04|51692.62
14:01:04|51691.82
14:01:06|51690.01
14:01:06|51689.69
14:01:08|51689.68
14:01:09|51687.71
14:01:09|51687.71
14:01:11|51687.7
14:01:12|51690.34
14:01:13|51690.35
14:01:14|51697.16
14:01:15|51701.1
14:01:16|51701.1
14:01:17|51706.01
14:01:18|51711.1
14:01:19|51712.97
14:01:20|51712.39
14:01:21|51716.57
14:01:22|51719.35
14:01:24|51719.38
14:01:24|51719.38
14:01:26|51719.38
14:01:27|51719.39
14:01:28|51706.01
14:01:29|51701.1
14:01:29|51701.11
14:01:30|51690.64
14:01:31|51688.97
14:01:32|51688.97
14:01:34|51687.49
14:01:35|51687.49
14:01:36|51687.5
14:01:38|51687.5
14:01:39|51691.38
14:01:40|51691.38
14:01:40|51687.87
14:01:41|51687.49
14:01:43|51687.5
14:01:43|51687.5
14:01:45|51687.49
14:01:46|51685.25
14:01:47|51684.1
14:01:48|51684.1
14:01:48|51678.01
14:01:49|51664.01
14:01:50|51663.5
14:01:53|51663.5
14:01:54|51663.51
14:01:55|51661.72
14:01:56|51661.67
14:01:57|51661.67
14:01:57|51661.66
14:01:59|51661.66
14:02:00|51661.66
14:02:01|51661.67
14:02:02|51661.66
14:02:03|51661.67
14:02:05|51661.67
14:02:05|51661.67
14:02:06|51671.99
14:02:07|51668.01
14:02:08|51668.01
14:02:09|51668.01
14:02:10|51668.
14:02:11|51668.01
14:02:13|51668.
14:02:13|51662.
14:02:14|51661.99
14:02:16|51661.99
14:02:16|51656.01
14:02:18|51653.87
14:02:19|51652.
14:02:19|51650.01
14:02:22|51631.11
14:02:22|51631.1
14:02:23|51630.3
14:02:24|51630.3
14:02:25|51630.31
14:02:27|51611.76
14:02:27|51610.01
14:02:29|51607.36
14:02:30|51601.31
14:02:31|51600.01
14:02:32|51600.01
14:02:33|51600.02
14:02:34|51600.01
14:02:36|51608.43
14:02:37|51608.43
14:02:39|51621.58
14:02:40|51621.58
14:02:40|51621.58
14:02:42|51621.59
14:02:42|51629.43
14:02:43|51629.43
14:02:44|51629.43
14:02:46|51625.97
14:02:46|51621.58
14:02:47|51620.26
14:02:49|51620.25
14:02:49|51620.26
14:02:51|51629.43
14:02:51|51629.44
14:02:52|51629.43
14:02:54|51631.99
14:02:55|51634.88
14:02:56|51634.87
14:02:56|51634.88
14:02:58|51634.88
14:02:59|51627.61
14:03:00|51626.32
14:03:01|51629.16
14:03:02|51629.43
14:03:03|51634.66
14:03:04|51634.66
14:03:05|51634.66
14:03:06|51634.66
14:03:07|51634.67
14:03:08|51640.59
14:03:09|51644.82
14:03:10|51646.
14:03:11|51646.
14:03:12|51646.
14:03:13|51645.99
14:03:14|51645.99
14:03:15|51646.
14:03:16|51645.99
14:03:17|51646.
14:03:18|51633.51
14:03:19|51633.5
14:03:20|51633.51
14:03:21|51633.51
14:03:22|51633.51
14:03:23|51633.5
14:03:24|51636.86
14:03:25|51636.86
14:03:26|51633.99
14:03:27|51628.01
14:03:28|51626.01
14:03:29|51626.
14:03:30|51626.01
14:03:31|51626.01
14:03:32|51626.01
14:03:33|51626.
14:03:34|51623.16
14:03:35|51623.16
14:03:36|51623.16
14:03:38|51623.16
14:03:39|51623.15
14:03:41|51623.15
14:03:41|51623.16
14:03:43|51635.83
14:03:44|51636.87
14:03:45|51636.87
14:03:47|51641.99
14:03:48|51641.99
14:03:48|51642.
14:03:49|51642.
14:03:50|51641.99
14:03:51|51641.99
14:03:53|51642.
14:03:54|51641.99
14:03:54|51642.
14:03:56|51642.
14:03:57|51642.
14:03:58|51641.99
14:03:59|51642.
14:04:00|51642.
14:04:01|51634.96
14:04:02|51634.54
14:04:02|51634.55
14:04:03|51634.55
14:04:05|51634.54
14:04:06|51646.17
14:04:06|51638.16
14:04:08|51638.16
14:04:09|51638.16
14:04:10|51638.17
14:04:11|51638.16
14:04:12|51638.17
14:04:13|51638.17
14:04:14|51638.17
14:04:15|51638.17
14:04:16|51638.16
14:04:18|51646.17
14:04:19|51646.17
14:04:20|51651.09
14:04:20|51659.68
14:04:21|51659.68
14:04:23|51659.68
14:04:24|51660.25
14:04:25|51664.75
14:04:26|51664.76
14:04:27|51666.08
14:04:28|51670.91
14:04:29|51671.09
14:04:30|51679.76
14:04:32|51681.1
14:04:32|51684.83
14:04:33|51688.
14:04:34|51686.27
14:04:35|51671.1
14:04:36|51678.16
14:04:37|51678.86
14:04:39|51672.94
14:04:40|51671.1
14:04:41|51671.11
14:04:42|51671.1
14:04:44|51671.11
14:04:44|51671.11
14:04:45|51671.1
14:04:46|51671.11
14:04:47|51671.1
14:04:49|51663.69
14:04:49|51663.68
14:04:51|51665.23
14:04:52|51665.23
14:04:53|51665.23
14:04:54|51665.23
14:04:55|51665.23
14:04:55|51665.23
14:04:56|51665.22
14:04:57|51665.22
14:04:59|51665.23
14:04:59|51665.22
14:05:01|51653.52
14:05:02|51641.92
14:05:03|51645.98
14:05:04|51648.53
14:05:05|51648.53
14:05:06|51648.52
14:05:07|51648.53
14:05:08|51648.53
14:05:09|51648.53
14:05:10|51648.53
14:05:11|51648.53
14:05:12|51648.52
14:05:13|51638.17
14:05:14|51637.87
14:05:15|51637.87
14:05:16|51637.87
14:05:17|51648.5
14:05:19|51648.52
14:05:19|51643.95
14:05:20|51639.13
14:05:21|51638.87
14:05:22|51637.87
14:05:23|51637.87
14:05:24|51637.86
14:05:25|51637.86
14:05:26|51640.59
14:05:28|51640.6
14:05:28|51637.58
14:05:29|51634.55
14:05:30|51634.54
14:05:31|51634.55
14:05:32|51634.55
14:05:33|51637.17
14:05:34|51637.17
14:05:35|51637.17
14:05:36|51637.16
14:05:37|51637.17
14:05:38|51637.17
14:05:40|51637.16
14:05:41|51637.16
14:05:42|51637.16
14:05:43|51637.16
14:05:44|51637.17
14:05:45|51637.17
14:05:46|51640.18
14:05:46|51651.09
14:05:47|51651.1
14:05:49|51651.1
14:05:51|51651.1
14:05:52|51651.1
14:05:52|51651.09
14:05:53|51651.09
14:05:54|51660.67
14:05:55|51660.67
14:05:57|51660.67
14:05:57|51660.67
14:05:58|51660.67
14:06:00|51660.67
14:06:01|51660.67
14:06:01|51656.01
14:06:03|51656.01
14:06:03|51654.38
14:06:04|51654.39
14:06:05|51654.38
14:06:06|51654.38
14:06:08|51654.39
14:06:09|51655.93
14:06:10|51659.99
14:06:11|51659.99
14:06:12|51660.
14:06:14|51660.
14:06:15|51660.
14:06:15|51660.
14:06:16|51660.
14:06:17|51660.
14:06:19|51660.71
14:06:20|51660.71
14:06:21|51660.7
14:06:22|51660.71
14:06:23|51660.71
14:06:23|51660.7
14:06:25|51652.47
14:06:25|51652.47
14:06:27|51651.1
14:06:28|51651.09
14:06:29|51649.02
14:06:30|51649.01
14:06:31|51649.01
14:06:32|51651.09
14:06:33|51651.09
14:06:34|51651.1
14:06:35|51651.1
14:06:36|51651.1
14:06:37|51651.09
14:06:38|51651.1
14:06:40|51651.1
14:06:42|51651.1
14:06:42|51642.79
14:06:44|51642.78
14:06:45|51641.18
14:06:46|51630.79
14:06:47|51630.79
14:06:47|51630.78
14:06:49|51630.79
14:06:49|51627.78
14:06:51|51625.1
14:06:51|51618.87
14:06:53|51618.88
14:06:53|51618.87
14:06:55|51618.88
14:06:56|51618.88
14:06:57|51625.43
14:06:59|51625.43
14:06:59|51620.17
14:07:00|51618.99
14:07:02|51618.88
14:07:02|51618.88
14:07:03|51618.88
14:07:05|51618.87
14:07:05|51618.87
14:07:07|51618.88
14:07:08|51618.87
14:07:09|51618.87
14:07:10|51618.88
14:07:11|51618.88
14:07:12|51618.88
14:07:13|51617.18
14:07:15|51617.18
14:07:15|51617.17
14:07:16|51617.18
14:07:17|51617.18
14:07:19|51617.17
14:07:19|51617.17
14:07:20|51617.17
14:07:21|51618.88
14:07:22|51618.88
14:07:23|51618.87
14:07:24|51623.07
14:07:25|51623.65
14:07:26|51623.65
14:07:27|51623.65
14:07:29|51623.65
14:07:29|51623.64
14:07:30|51623.64
14:07:31|51623.65
14:07:32|51615.43
14:07:34|51615.43
14:07:34|51615.42
14:07:35|51613.83
14:07:36|51611.71
14:07:37|51611.7
14:07:38|51611.71
14:07:39|51611.71
14:07:41|51619.38
14:07:43|51620.63
14:07:43|51620.64
14:07:45|51620.63
14:07:47|51620.63
14:07:48|51620.63
14:07:49|51622.19
14:07:50|51622.19
14:07:51|51622.2
14:07:52|51622.19
14:07:53|51622.2
14:07:54|51623.52
14:07:55|51623.51
14:07:56|51623.51
14:07:57|51623.52
14:07:58|51623.51
14:07:59|51623.52
14:08:01|51623.52
14:08:01|51623.51
14:08:03|51623.51
14:08:03|51629.74
14:08:05|51637.99
14:08:07|51637.98
14:08:08|51637.99
14:08:08|51637.98
14:08:09|51637.98
14:08:11|51637.98
14:08:12|51637.98
14:08:12|51637.99
14:08:13|51637.99
14:08:14|51648.99
14:08:15|51648.98
14:08:16|51648.98
14:08:17|51648.98
14:08:18|51648.99
14:08:20|51659.9
14:08:21|51659.89
14:08:22|51659.89
14:08:23|51659.89
14:08:24|51659.89
14:08:25|51659.89
14:08:26|51659.89
14:08:27|51659.89
14:08:29|51659.89
14:08:29|51659.89
14:08:30|51659.9
14:08:31|51659.89
14:08:33|51659.89
14:08:35|51665.89
14:08:35|51665.88
14:08:37|51665.88
14:08:38|51672.08
14:08:39|51672.59
14:08:41|51674.97
14:08:43|51683.29
14:08:44|51687.09
14:08:45|51687.09
14:08:46|51687.08
14:08:47|51687.09
14:08:48|51687.08
14:08:48|51687.09
14:08:49|51687.09
14:08:51|51687.09
14:08:52|51687.09
14:08:53|51687.08
14:08:53|51687.09
14:08:55|51687.09
14:08:56|51687.08
14:08:57|51687.08
14:08:57|51687.09
14:08:59|51687.09
14:08:59|51687.09
14:09:01|51682.65
14:09:03|51682.65
14:09:03|51682.64
14:09:04|51682.64
14:09:05|51678.15
14:09:06|51676.76
14:09:07|51672.36
14:09:08|51672.36
14:09:09|51672.35
14:09:10|51672.35
14:09:11|51672.36
14:09:13|51675.27
14:09:13|51677.07
14:09:14|51682.69
14:09:15|51687.09
14:09:16|51687.09
14:09:17|51687.09
14:09:18|51687.09
14:09:19|51695.8
14:09:20|51697.98
14:09:21|51697.99
14:09:22|51697.99
14:09:23|51698.
14:09:24|51698.
14:09:26|51698.
14:09:27|51698.
14:09:27|51697.99
14:09:28|51697.99
14:09:29|51692.08
14:09:30|51684.84
14:09:32|51674.4
14:09:32|51672.37
14:09:34|51672.1
14:09:34|51672.09
14:09:35|51672.09
14:09:36|51672.09
14:09:38|51672.09
14:09:40|51672.09
14:09:42|51660.01
14:09:43|51659.85
14:09:44|51659.85
14:09:44|51659.84
14:09:45|51659.84
14:09:47|51659.84
14:09:48|51659.84
14:09:49|51659.84
14:09:50|51659.84
14:09:51|51659.84
14:09:52|51659.85
14:09:53|51673.94
14:09:54|51673.95
14:09:55|51673.95
14:09:56|51673.94
14:09:57|51681.49
14:09:58|51681.49
14:09:59|51673.94
14:10:00|51673.96
14:10:01|51673.96
14:10:02|51673.96
14:10:03|51673.96
14:10:04|51673.96
14:10:05|51672.93
14:10:06|51672.93
14:10:07|51671.1
14:10:08|51660.63
14:10:09|51660.63
14:10:10|51660.62
14:10:12|51660.63
14:10:13|51657.54
14:10:14|51641.11
14:10:14|51641.1
14:10:17|51641.1
14:10:18|51641.11
14:10:19|51644.46
14:10:20|51644.47
14:10:22|51644.47
14:10:22|51644.46
14:10:24|51644.46
14:10:25|51644.47
14:10:26|51644.46
14:10:28|51649.99
14:10:29|51649.99
14:10:30|51649.99
14:10:31|51650.
14:10:32|51643.22
14:10:33|51643.21
14:10:35|51643.22
14:10:36|51643.22
14:10:37|51643.22
14:10:37|51643.21
14:10:38|51643.21
14:10:39|51643.22
14:10:41|51643.21
14:10:42|51643.22
14:10:43|51643.21
14:10:43|51643.21
14:10:45|51643.21
14:10:46|51643.21
14:10:47|51643.21
14:10:49|51643.22
14:10:50|51643.22
14:10:50|51643.22
14:10:52|51649.99
14:10:53|51657.17
14:10:55|51659.89
14:10:55|51659.89
14:10:57|51659.89
14:10:58|51659.9
14:10:59|51659.89
14:11:00|51659.61
14:11:00|51659.37
14:11:02|51659.38
14:11:02|51659.37
14:11:04|51659.37
14:11:05|51673.25
14:11:06|51673.93
14:11:07|51679.65
14:11:08|51679.65
14:11:10|51679.65
14:11:11|51679.65
14:11:11|51689.71
14:11:13|51694.99
14:11:14|51694.99
14:11:14|51694.99
14:11:15|51695.
14:11:16|51695.
14:11:18|51695.
14:11:19|51695.
14:11:20|51694.99
14:11:21|51700.
14:11:22|51700.
14:11:23|51699.99
14:11:23|51700.
14:11:25|51699.99
14:11:26|51699.99
14:11:27|51700.
14:11:28|51699.99
14:11:28|51699.99
14:11:30|51699.99
14:11:31|51699.99
14:11:32|51699.99
14:11:33|51700.
14:11:34|51705.45
14:11:36|51705.45
14:11:37|51705.45
14:11:37|51705.46
14:11:38|51705.45
14:11:40|51705.45
14:11:41|51705.45
14:11:43|51705.46
14:11:44|51705.46
14:11:45|51705.45
14:11:46|51705.45
14:11:48|51710.
14:11:49|51710.
14:11:50|51709.99
14:11:50|51709.99
14:11:51|51710.
14:11:52|51709.99
14:11:54|51710.
14:11:55|51716.17
14:11:56|51716.17
14:11:57|51726.
14:11:58|51732.42
14:11:59|51736.85
14:12:00|51738.44
14:12:02|51738.95
14:12:03|51738.95
14:12:04|51738.96
14:12:04|51738.95
14:12:06|51738.95
14:12:07|51738.96
14:12:08|51738.45
14:12:09|51733.15
14:12:10|51733.
14:12:10|51733.01
14:12:11|51733.
14:12:13|51738.07
14:12:14|51738.07
14:12:15|51738.07
14:12:15|51738.08
14:12:17|51738.96
14:12:18|51740.
14:12:19|51744.86
14:12:20|51749.99
14:12:22|51749.99
14:12:23|51749.99
14:12:24|51750.
14:12:25|51753.57
14:12:26|51753.57
14:12:26|51753.56
14:12:28|51749.99
14:12:28|51750.
14:12:30|51750.
14:12:31|51750.
14:12:32|51750.
14:12:32|51750.
14:12:33|51746.68
14:12:34|51746.68
14:12:36|51746.67
14:12:36|51746.67
14:12:38|51737.04
14:12:38|51736.
14:12:40|51736.01
14:12:42|51736.
14:12:42|51736.01
14:12:43|51736.
14:12:44|51736.
14:12:45|51736.01
14:12:47|51736.01
14:12:49|51736.01
14:12:50|51734.97
14:12:51|51733.
14:12:52|51719.64
14:12:53|51718.01
14:12:54|51718.01
14:12:55|51718.01
14:12:56|51718.
14:12:57|51718.01
14:12:58|51718.
14:12:59|51718.01
14:13:00|51716.88
14:13:01|51716.88
14:13:03|51716.88
14:13:04|51716.89
14:13:05|51716.89
14:13:06|51716.89
14:13:06|51716.88
14:13:08|51716.88
14:13:09|51716.89
14:13:10|51720.
14:13:11|51720.
14:13:12|51723.57
14:13:13|51723.57
14:13:14|51718.01
14:13:15|51718.01
14:13:16|51718.01
14:13:17|51718.
14:13:18|51718.
14:13:19|51718.01
14:13:21|51718.
14:13:21|51728.35
14:13:22|51733.85
14:13:23|51733.99
14:13:25|51737.56
14:13:26|51737.56
14:13:26|51737.56
14:13:28|51737.57
14:13:28|51737.57
14:13:29|51737.56
14:13:30|51737.57
14:13:31|51737.56
14:13:32|51737.57
14:13:34|51737.56
14:13:34|51737.56
14:13:35|51737.57
14:13:36|51737.56
14:13:38|51737.57
14:13:39|51737.56
14:13:40|51730.01
14:13:41|51728.25
14:13:42|51725.47
14:13:43|51725.46
14:13:43|51725.46
14:13:44|51725.46
14:13:46|51725.47
14:13:47|51729.76
14:13:48|51733.15
14:13:48|51733.16
14:13:50|51735.89
14:13:50|51735.99
14:13:51|51735.99
14:13:53|51735.99
14:13:55|51735.99
14:13:56|51735.99
14:13:57|51735.99
14:13:58|51735.99
14:13:59|51735.99
14:14:00|51736.
14:14:01|51735.99
14:14:02|51735.99
14:14:03|51732.87
14:14:04|51725.91
14:14:05|51720.
14:14:06|51720.01
14:14:07|51720.
14:14:07|51720.
14:14:09|51720.
14:14:09|51720.
14:14:11|51712.
14:14:12|51712.01
14:14:13|51712.01
14:14:14|51712.01
14:14:15|51712.
14:14:16|51711.85
14:14:17|51711.85
14:14:18|51711.85
14:14:19|51714.86
14:14:21|51715.72
14:14:22|51720.01
14:14:22|51720.
14:14:23|51720.
14:14:24|51719.95
14:14:25|51715.87
14:14:26|51715.44
14:14:27|51715.43
14:14:28|51715.43
14:14:29|51715.43
14:14:31|51715.44
14:14:31|51715.44
14:14:33|51715.44
14:14:34|51715.
14:14:34|51713.92
14:14:36|51711.11
14:14:36|51709.
14:14:37|51709.01
14:14:39|51708.78
14:14:40|51708.78
14:14:41|51700.24
14:14:42|51700.23
14:14:42|51700.24
14:14:43|51700.24
14:14:45|51700.24
14:14:45|51700.23
14:14:47|51700.24
14:14:48|51700.23
14:14:50|51703.95
14:14:51|51707.
14:14:52|51706.99
14:14:53|51707.
14:14:55|51706.99
14:14:56|51706.99
14:14:56|51706.99
14:14:58|51706.99
14:14:59|51707.
14:15:00|51706.99
14:15:02|51696.01
14:15:03|51695.
14:15:03|51691.23
14:15:05|51691.23
14:15:06|51690.01
14:15:08|51686.02
14:15:09|51680.
14:15:09|51680.
14:15:10|51680.01
14:15:11|51680.
14:15:12|51689.66
14:15:13|51689.65
14:15:14|51689.65
14:15:16|51689.65
14:15:16|51689.65
14:15:18|51680.01
14:15:19|51680.
14:15:19|51680.
14:15:21|51679.38
14:15:22|51675.
14:15:22|51672.08
14:15:23|51671.74
14:15:24|51671.74
14:15:25|51671.73
14:15:26|51685.13
14:15:27|51685.13
14:15:28|51685.13
14:15:29|51685.13
14:15:30|51685.14
14:15:31|51677.05
14:15:32|51672.09
14:15:33|51672.09
14:15:35|51672.08
14:15:35|51684.
14:15:36|51688.95
14:15:37|51688.95
14:15:38|51688.94
14:15:39|51688.94
14:15:40|51688.94
14:15:41|51688.94
14:15:42|51678.39
14:15:44|51676.73
14:15:44|51676.72
14:15:47|51676.73
14:15:47|51676.72
14:15:48|51676.72
14:15:50|51670.
14:15:52|51670.
14:15:52|51670.
14:15:53|51670.01
14:15:54|51670.
14:15:56|51670.01
14:15:56|51670.
14:15:58|51670.
14:15:58|51670.01
14:16:00|51670.01
14:16:01|51670.
14:16:01|51670.
14:16:02|51674.34
14:16:03|51674.34
14:16:05|51674.34
14:16:05|51674.34
14:16:07|51674.35
14:16:07|51683.29
14:16:09|51683.29
14:16:10|51683.29
14:16:10|51683.29
14:16:12|51683.3
14:16:13|51683.3
14:16:14|51683.3
14:16:15|51683.3
14:16:16|51683.29
14:16:17|51683.3
14:16:18|51683.3
14:16:19|51683.29
14:16:20|51683.3
14:16:21|51683.29
14:16:22|51683.29
14:16:23|51683.29
14:16:24|51683.99
14:16:25|51688.02
14:16:26|51688.03
14:16:27|51688.03
14:16:28|51688.02
14:16:29|51688.02
14:16:30|51688.02
14:16:31|51688.02
14:16:33|51688.03
14:16:33|51682.12
14:16:34|51674.4
14:16:35|51674.4
14:16:36|51674.4
14:16:37|51668.64
14:16:38|51668.64
14:16:39|51668.63
14:16:40|51668.64
14:16:41|51668.63
14:16:43|51668.63
14:16:44|51668.63
14:16:46|51668.63
14:16:46|51668.64
14:16:47|51668.63
14:16:48|51668.63
14:16:50|51673.99
14:16:51|51678.1
14:16:53|51678.11
14:16:53|51678.11
14:16:55|51678.1
14:16:56|51676.72
14:16:57|51676.66
14:16:58|51676.66
14:16:58|51676.39
14:17:00|51675.95
14:17:01|51670.
14:17:01|51667.04
14:17:03|51667.04
14:17:03|51665.11
14:17:05|51661.11
14:17:05|51656.01
14:17:07|51655.39
14:17:07|51654.
14:17:09|51654.
14:17:10|51657.35
14:17:11|51657.36
14:17:12|51657.35
14:17:13|51657.35
14:17:15|51657.35
14:17:15|51657.35
14:17:16|51657.36
14:17:18|51657.36
14:17:18|51657.36
14:17:19|51657.36
14:17:21|51657.35
14:17:22|51657.35
14:17:23|51657.36
14:17:24|51657.35
14:17:25|51657.35
14:17:26|51657.36
14:17:27|51657.35
14:17:28|51657.35
14:17:29|51657.35
14:17:30|51652.01
14:17:31|51653.52
14:17:32|51653.51
14:17:33|51653.52
14:17:34|51653.52
14:17:35|51653.51
14:17:36|51653.51
14:17:38|51663.99
14:17:38|51667.05
14:17:39|51667.04
14:17:41|51667.04
14:17:41|51667.04
14:17:43|51658.36
14:17:44|51657.59
14:17:44|51654.26
14:17:45|51654.25
14:17:47|51654.26
14:17:47|51654.25
14:17:48|51654.25
14:17:49|51654.21
14:17:51|51654.2
14:17:53|51651.11
14:17:54|51654.3
14:17:56|51654.29
14:17:57|51654.29
14:17:57|51654.29
14:17:59|51652.36
14:18:01|51652.36
14:18:02|51652.36
14:18:03|51652.36
14:18:04|51652.37
14:18:04|51652.37
14:18:06|51652.36
14:18:07|51652.36
14:18:08|51652.36
14:18:09|51652.36
14:18:10|51652.36
14:18:10|51652.37
14:18:12|51652.36
14:18:13|51652.37
14:18:14|51650.
14:18:15|51650.01
14:18:16|51644.03
14:18:17|51646.85
14:18:18|51647.13
14:18:19|51647.14
14:18:20|51647.13
14:18:21|51647.14
14:18:22|51647.13
14:18:23|51647.14
14:18:24|51647.14
14:18:26|51652.
14:18:26|51651.99
14:18:27|51651.99
14:18:28|51651.99
14:18:29|51652.37
14:18:30|51642.04
14:18:31|51642.04
14:18:32|51642.04
14:18:33|51642.03
14:18:34|51631.11
14:18:36|51627.71
14:18:36|51627.71
14:18:37|51626.49
14:18:39|51620.
14:18:40|51620.01
14:18:41|51620.01
14:18:42|51620.
14:18:43|51620.01
14:18:44|51620.
14:18:45|51620.01
14:18:47|51613.14
14:18:48|51613.15
14:18:50|51613.14
14:18:50|51606.02
14:18:51|51603.57
14:18:53|51603.57
14:18:54|51601.39
14:18:55|51600.34
14:18:56|51600.
14:18:57|51600.
14:18:59|51600.
14:19:00|51600.
14:19:01|51600.01
14:19:02|51600.01
14:19:03|51596.02
14:19:04|51596.02
14:19:04|51596.02
14:19:05|51592.71
14:19:06|51592.72
14:19:08|51591.11
14:19:09|51591.1
14:19:10|51592.32
14:19:11|51592.31
14:19:13|51592.32
14:19:14|51592.31
14:19:14|51592.31
14:19:15|51603.23
14:19:16|51598.
14:19:18|51598.
14:19:19|51598.01
14:19:20|51598.
14:19:20|51598.01
14:19:22|51598.01
14:19:22|51598.01
14:19:24|51590.
14:19:24|51584.01
14:19:25|51581.11
14:19:26|51579.18
14:19:27|51578.99
14:19:28|51578.98
14:19:29|51587.73
14:19:30|51590.01
14:19:32|51594.
14:19:33|51595.98
14:19:34|51590.01
14:19:34|51591.95
14:19:35|51591.95
14:19:36|51591.95
14:19:37|51591.96
14:19:38|51591.96
14:19:40|51591.95
14:19:41|51591.95
14:19:42|51591.95
14:19:43|51591.95
14:19:44|51591.96
14:19:45|51586.82
14:19:46|51586.7
14:19:48|51586.71
14:19:49|51591.95
14:19:49|51581.61
14:19:50|51581.6
14:19:52|51587.99
14:19:52|51591.96
14:19:54|51591.84
14:19:56|51589.22
14:19:56|51589.22
14:19:58|51589.21
14:19:59|51589.21
14:20:00|51589.22
14:20:01|51593.17
14:20:03|51593.99
14:20:04|51593.99
14:20:04|51594.
14:20:06|51594.
14:20:07|51594.
14:20:07|51594.
14:20:09|51593.99
14:20:10|51594.
14:20:11|51605.09
14:20:12|51609.83
14:20:13|51610.97
14:20:14|51599.99
14:20:15|51599.72
14:20:16|51594.16
14:20:17|51594.16
14:20:18|51600.
14:20:19|51599.99
14:20:20|51600.
14:20:21|51606.02
14:20:22|51607.7
14:20:23|51607.99
14:20:24|51607.99
14:20:25|51611.1
14:20:27|51611.09
14:20:27|51611.09
14:20:28|51611.09
14:20:30|51606.02
14:20:30|51594.1
14:20:31|51586.75
14:20:33|51586.75
14:20:33|51580.63
14:20:35|51583.64
14:20:36|51583.63
14:20:37|51581.57
14:20:37|51581.57
14:20:38|51581.57
14:20:40|51583.64
14:20:41|51581.89
14:20:41|51581.89
14:20:42|51581.9
14:20:43|51581.9
14:20:45|51581.9
14:20:46|51581.9
14:20:46|51581.89
14:20:47|51581.9
14:20:48|51581.89
14:20:50|51581.9
14:20:50|51581.89
14:20:51|51581.89
14:20:53|51582.26
14:20:53|51582.26
14:20:56|51582.26
14:20:56|51582.25
14:20:57|51583.63
14:20:59|51583.64
14:21:00|51583.64
14:21:01|51598.
14:21:02|51598.
14:21:03|51597.99
14:21:04|51598.42
14:21:05|51600.
14:21:06|51599.99
14:21:08|51600.
14:21:08|51600.
14:21:09|51599.99
14:21:11|51599.99
14:21:12|51600.
14:21:13|51600.
14:21:14|51599.99
14:21:15|51600.
14:21:16|51599.99
14:21:17|51603.57
14:21:18|51603.57
14:21:20|51605.
14:21:21|51608.39
14:21:22|51608.4
14:21:23|51608.4
14:21:24|51608.86
14:21:24|51608.85
14:21:25|51594.94
14:21:27|51591.11
14:21:27|51589.22
14:21:28|51582.01
14:21:29|51577.98
14:21:31|51577.97
14:21:32|51577.97
14:21:33|51577.98
14:21:33|51577.98
14:21:34|51577.98
14:21:35|51577.98
14:21:37|51577.98
14:21:37|51572.91
14:21:39|51572.91
14:21:40|51572.91
14:21:41|51572.91
14:21:42|51572.91
14:21:43|51572.91
14:21:44|51571.16
14:21:45|51560.01
14:21:46|51560.01
14:21:47|51557.99
14:21:48|51557.99
14:21:49|51557.99
14:21:51|51557.98
14:21:51|51557.98
14:21:52|51557.98
14:21:54|51557.99
14:21:54|51572.6
14:21:56|51566.97
14:21:58|51562.01
14:21:58|51562.
14:21:59|51565.64
14:22:01|51566.95
14:22:02|51566.95
14:22:02|51566.94
14:22:04|51566.94
14:22:05|51566.95
14:22:06|51566.94
14:22:06|51566.95
14:22:07|51566.94
14:22:09|51566.94
14:22:10|51566.94
14:22:11|51566.94
14:22:12|51566.94
14:22:13|51566.94
14:22:14|51562.13
14:22:15|51562.13
14:22:16|51562.12
14:22:17|51562.13
14:22:18|51562.12
14:22:19|51562.72
14:22:20|51562.73
14:22:21|51562.73
14:22:22|51562.72
14:22:23|51562.73
14:22:24|51562.72
14:22:25|51562.73
14:22:26|51562.73
14:22:28|51562.73
14:22:28|51562.73
14:22:29|51562.72
14:22:31|51562.13
14:22:31|51562.13
14:22:33|51562.13
14:22:33|51562.12
14:22:35|51562.12
14:22:35|51562.13
14:22:36|51562.13
14:22:37|51566.
14:22:38|51565.99
14:22:40|51566.
14:22:41|51565.99
14:22:42|51565.99
14:22:43|51565.99
14:22:43|51565.99
14:22:45|51566.
14:22:46|51565.99
14:22:47|51565.99
14:22:48|51565.99
14:22:49|51565.99
14:22:50|51565.99
14:22:50|51565.99
14:22:52|51566.
14:22:52|51566.
14:22:54|51565.99
14:22:54|51566.
14:22:57|51566.94
14:22:57|51566.94
14:22:58|51566.94
14:23:00|51572.9
14:23:00|51572.9
14:23:02|51572.91
14:23:03|51572.9
14:23:04|51572.9
14:23:05|51572.9
14:23:06|51572.9
14:23:07|51572.9
14:23:08|51572.91
14:23:09|51572.9
14:23:10|51572.9
14:23:11|51572.91
14:23:12|51568.25
14:23:13|51568.26
14:23:14|51568.25
14:23:15|51568.25
14:23:16|51572.99
14:23:17|51576.
14:23:18|51576.38
14:23:19|51576.38
14:23:20|51589.99
14:23:22|51591.09
14:23:22|51599.99
14:23:24|51599.99
14:23:25|51600.
14:23:26|51596.02
14:23:27|51592.04
14:23:28|51589.18
14:23:28|51589.17
14:23:30|51589.17
14:23:31|51589.18
14:23:31|51589.18
14:23:33|51589.17
14:23:34|51589.18
14:23:35|51595.98
14:23:36|51595.98
14:23:37|51595.99
14:23:38|51595.98
14:23:39|51599.99
14:23:40|51599.99
14:23:41|51599.99
14:23:42|51600.
14:23:44|51607.99
14:23:45|51608.
14:23:46|51607.99
14:23:46|51607.99
14:23:47|51607.99
14:23:49|51608.
14:23:49|51608.
14:23:50|51608.
14:23:51|51608.
14:23:52|51608.
14:23:53|51608.
14:23:54|51608.
14:23:55|51617.92
14:23:57|51618.
14:23:58|51618.
14:24:00|51617.99
14:24:00|51617.99
14:24:01|51617.99
14:24:03|51618.
14:24:04|51620.63
14:24:04|51620.63
14:24:06|51620.64
14:24:07|51620.64
14:24:07|51620.63
14:24:08|51620.11
14:24:09|51620.11
14:24:11|51619.3
14:24:12|51607.99
14:24:13|51607.99
14:24:14|51586.
14:24:14|51594.07
14:24:16|51594.07
14:24:18|51594.07
14:24:18|51601.09
14:24:19|51607.99
14:24:20|51608.38
14:24:22|51608.53
14:24:23|51608.81
14:24:23|51610.89
14:24:25|51611.09
14:24:26|51618.35
14:24:26|51618.34
14:24:28|51618.35
14:24:28|51621.33
14:24:30|51628.7
14:24:31|51635.25
14:24:32|51648.82
14:24:33|51652.65
14:24:34|51653.99
14:24:35|51653.99
14:24:36|51654.
14:24:37|51653.99
14:24:38|51654.
14:24:39|51656.
14:24:40|51656.
14:24:41|51655.99
14:24:42|51656.
14:24:44|51655.99
14:24:44|51659.45
14:24:46|51661.09
14:24:46|51661.09
14:24:47|51661.09
14:24:48|51661.09
14:24:49|51661.1
14:24:50|51661.09
14:24:52|51661.1
14:24:52|51661.09
14:24:53|51655.99
14:24:55|51647.58
14:24:55|51647.59
14:24:57|51647.59
14:24:57|51644.01
14:24:59|51636.41
14:25:01|51646.85
14:25:02|51647.58
14:25:03|51647.58
14:25:04|51647.58
14:25:06|51647.59
14:25:07|51647.58
14:25:07|51647.58
14:25:09|51647.58
14:25:09|51647.58
14:25:10|51647.59
14:25:12|51647.58
14:25:13|51647.59
14:25:13|51647.58
14:25:15|51647.58
14:25:16|51647.58
14:25:17|51639.65
14:25:18|51636.01
14:25:18|51636.01
14:25:19|51636.02
14:25:21|51636.02
14:25:21|51637.85
14:25:23|51637.86
14:25:24|51637.34
14:25:24|51637.33
14:25:25|51637.34
14:25:27|51637.34
14:25:28|51637.34
14:25:29|51637.34
14:25:30|51637.34
14:25:31|51645.98
14:25:32|51645.98
14:25:33|51645.97
14:25:34|51645.97
14:25:35|51645.97
14:25:36|51646.99
14:25:37|51649.99
14:25:38|51649.99
14:25:39|51640.
14:25:41|51640.
14:25:41|51640.
14:25:42|51639.99
14:25:43|51636.
14:25:44|51636.01
14:25:46|51636.01
14:25:46|51645.33
14:25:48|51645.32
14:25:49|51645.32
14:25:50|51641.63
14:25:51|51628.01
14:25:51|51622.01
14:25:53|51622.01
14:25:54|51622.
14:25:55|51622.
14:25:56|51622.01
14:25:57|51622.01
14:25:58|51622.01
14:25:59|51622.01
14:26:01|51622.01
14:26:02|51622.
14:26:03|51622.
14:26:04|51622.01
14:26:05|51622.01
14:26:07|51622.
14:26:07|51622.01
14:26:08|51622.01
14:26:10|51622.01
14:26:10|51622.01
14:26:11|51622.
14:26:12|51622.
14:26:14|51632.64
14:26:14|51636.86
14:26:16|51636.86
14:26:16|51636.86
14:26:18|51636.86
14:26:18|51636.87
14:26:19|51636.86
14:26:20|51636.86
14:26:22|51636.87
14:26:23|51636.87
14:26:24|51636.86
14:26:25|51636.86
14:26:26|51636.86
14:26:27|51643.44
14:26:28|51643.45
14:26:29|51646.16
14:26:30|51646.17
14:26:31|51646.16
14:26:32|51646.17
14:26:33|51646.16
14:26:34|51647.42
14:26:35|51658.17
14:26:36|51658.16
14:26:37|51658.16
14:26:38|51658.17
14:26:39|51658.16
14:26:40|51658.45
14:26:41|51658.44
14:26:42|51658.45
14:26:44|51658.44
14:26:44|51658.45
14:26:45|51658.45
14:26:46|51658.44
14:26:47|51658.44
14:26:49|51651.52
14:26:49|51648.16
14:26:50|51648.15
14:26:51|51648.16
14:26:52|51648.15
14:26:54|51648.15
14:26:54|51648.16
14:26:55|51651.48
14:26:57|51651.49
14:26:58|51651.48
14:26:59|51651.48
14:27:00|51651.48
14:27:02|51654.1
14:27:03|51654.09
14:27:04|51654.09
14:27:04|51654.1
14:27:06|51654.09
14:27:07|51654.1
14:27:08|51654.09
14:27:09|51654.09
14:27:10|51654.1
14:27:11|51654.1
14:27:13|51654.09
14:27:13|51654.1
14:27:14|51654.09
14:27:16|51654.09
14:27:16|51654.09
14:27:17|51654.1
14:27:19|51654.1
14:27:20|51654.1
14:27:21|51654.09
14:27:22|51654.1
14:27:22|51646.27
14:27:24|51646.27
14:27:25|51646.26
14:27:26|51646.27
14:27:27|51638.01
14:27:29|51638.
14:27:29|51638.
14:27:31|51638.01
14:27:32|51638.01
14:27:33|51636.4
14:27:34|51632.03
14:27:36|51632.03
14:27:36|51631.1
14:27:37|51631.1
14:27:38|51631.1
14:27:39|51631.11
14:27:40|51631.1
14:27:41|51631.1
14:27:42|51631.1
14:27:43|51631.11
14:27:45|51631.11
14:27:47|51631.1
14:27:47|51626.01
14:27:49|51629.31
14:27:49|51632.35
14:27:50|51632.35
14:27:51|51632.35
14:27:52|51632.34
14:27:54|51632.34
14:27:54|51632.35
14:27:56|51632.35
14:27:57|51632.34
14:27:58|51632.34
14:27:59|51632.34
14:28:00|51632.34
14:28:01|51632.35
14:28:03|51632.34
14:28:04|51644.24
14:28:06|51648.15
14:28:06|51648.16
14:28:08|51648.15
14:28:09|51651.1
14:28:10|51653.8
14:28:11|51653.8
14:28:12|51657.98
14:28:13|51657.98
14:28:13|51657.99
14:28:15|51657.98
14:28:16|51657.98
14:28:17|51667.04
14:28:18|51667.04
14:28:19|51676.
14:28:20|51676.
14:28:21|51676.01
14:28:22|51676.
14:28:23|51676.
14:28:24|51676.
14:28:25|51676.
14:28:26|51676.
14:28:27|51676.01
14:28:29|51676.
14:28:30|51678.71
14:28:30|51678.7
14:28:32|51678.7
14:28:32|51679.88
14:28:33|51679.99
14:28:35|51681.
14:28:35|51681.1
14:28:37|51681.09
14:28:37|51686.69
14:28:38|51686.68
14:28:39|51686.69
14:28:41|51684.06
14:28:41|51684.06
14:28:42|51684.06
14:28:44|51684.07
14:28:44|51674.
14:28:45|51677.08
14:28:47|51677.08
14:28:48|51677.09
14:28:49|51679.91
14:28:50|51679.99
14:28:51|51679.98
14:28:52|51679.99
14:28:53|51679.98
14:28:54|51679.98
14:28:55|51680.78
14:28:56|51681.07
14:28:57|51681.07
14:28:58|51681.07
14:28:59|51681.06
14:29:00|51681.06
14:29:01|51681.06
14:29:02|51671.8
14:29:04|51648.33
14:29:04|51652.01
14:29:06|51652.01
14:29:07|51652.
14:29:08|51652.
14:29:09|51652.
14:29:10|51652.01
14:29:12|51652.
14:29:13|51652.
14:29:14|51652.01
14:29:14|51652.01
14:29:15|51652.
14:29:16|51652.01
14:29:18|51652.
14:29:18|51652.01
14:29:20|51652.
14:29:21|51652.
14:29:22|51656.65
14:29:23|51656.65
14:29:24|51656.65
14:29:25|51656.64
14:29:25|51656.65
14:29:27|51656.65
14:29:28|51656.64
14:29:29|51662.62
14:29:29|51662.62
14:29:31|51667.33
14:29:32|51668.32
14:29:33|51670.91
14:29:34|51670.92
14:29:35|51670.91
14:29:36|51670.92
14:29:37|51670.91
14:29:38|51670.92
14:29:40|51670.91
14:29:41|51670.91
14:29:41|51670.
14:29:42|51669.99
14:29:43|51669.76
14:29:44|51669.47
14:29:46|51669.47
14:29:47|51669.47
14:29:48|51669.48
14:29:49|51669.48
14:29:50|51669.48
14:29:51|51669.47
14:29:52|51669.48
14:29:53|51669.47
14:29:54|51669.48
14:29:55|51669.47
14:29:56|51669.47
14:29:57|51669.48
14:29:58|51669.47
14:29:59|51669.47
14:30:00|51669.47
14:30:01|51682.99
14:30:03|51682.99
14:30:05|51683.
14:30:05|51673.24
14:30:07|51673.1
14:30:08|51673.11
14:30:09|51682.87
14:30:09|51682.87
14:30:11|51682.87
14:30:12|51682.99
14:30:12|51682.99
14:30:14|51682.99
14:30:15|51683.
14:30:17|51682.99
14:30:17|51683.
14:30:19|51683.
14:30:20|51692.77
14:30:21|51695.99
14:30:22|51699.98
14:30:23|51699.98
14:30:24|51699.98
14:30:25|51699.98
14:30:26|51699.99
14:30:27|51699.99
14:30:28|51699.99
14:30:29|51700.
14:30:30|51692.77
14:30:31|51692.77
14:30:32|51692.77
14:30:33|51692.77
14:30:34|51692.78
14:30:35|51700.
14:30:36|51700.
14:30:38|51699.99
14:30:38|51700.
14:30:39|51707.99
14:30:41|51708.
14:30:41|51694.35
14:30:43|51697.07
14:30:43|51697.07
14:30:45|51697.07
14:30:45|51697.07
14:30:46|51699.98
14:30:47|51699.99
14:30:48|51701.99
14:30:50|51702.
14:30:50|51706.
14:30:51|51707.48
14:30:53|51707.48
14:30:54|51710.
14:30:54|51730.
14:30:56|51733.24
14:30:56|51733.23
14:30:57|51731.09
14:30:59|51733.22
14:31:00|51733.22
14:31:00|51733.22
14:31:01|51738.
14:31:02|51743.46
14:31:04|51748.95
14:31:05|51753.84
14:31:07|51761.72
14:31:08|51763.81
14:31:09|51763.81
14:31:11|51763.81
14:31:12|51767.99
14:31:13|51767.99
14:31:14|51773.98
14:31:15|51773.98
14:31:16|51779.97
14:31:17|51781.09
14:31:18|51784.64
14:31:19|51777.06
14:31:20|51784.65
14:31:21|51788.
14:31:22|51787.99
14:31:23|51807.99
14:31:24|51798.78
14:31:25|51795.
14:31:27|51792.52
14:31:27|51797.84
14:31:28|51807.99
14:31:30|51808.
14:31:31|51816.15
14:31:32|51820.
14:31:33|51815.02
14:31:34|51804.89
14:31:35|51807.99
14:31:36|51815.65
14:31:37|51828.68
14:31:38|51823.07
14:31:39|51822.39
14:31:40|51828.01
14:31:41|51810.
14:31:42|51809.99
14:31:43|51818.81
14:31:44|51830.01
14:31:45|51828.
14:31:46|51830.
14:31:46|51830.
14:31:48|51829.99
14:31:48|51836.
14:31:50|51841.88
14:31:51|51863.55
14:31:52|51873.99
14:31:53|51888.
14:31:54|51888.
14:31:55|51886.01
14:31:56|51877.42
14:31:57|51866.01
14:31:58|51880.88
14:31:59|51886.
14:32:00|51881.98
14:32:01|51896.
14:32:02|51899.99
14:32:03|51899.99
14:32:04|51896.01
14:32:05|51899.99
14:32:07|51900.
14:32:08|51911.
14:32:09|51916.89
14:32:10|51908.65
14:32:11|51910.99
14:32:13|51910.99
14:32:14|51914.99
14:32:15|51914.99
14:32:16|51924.04
14:32:17|51920.03
14:32:18|51920.04
14:32:19|51920.03
14:32:20|51914.02
14:32:21|51914.02
14:32:21|51917.99
14:32:23|51917.99
14:32:24|51926.81
14:32:25|51931.01
14:32:26|51931.01
14:32:27|51939.99
14:32:28|51938.9
14:32:29|51937.82
14:32:30|51942.
14:32:31|51931.03
14:32:32|51931.03
14:32:33|51930.01
14:32:34|51939.99
14:32:35|51931.05
14:32:36|51930.46
14:32:38|51922.
14:32:39|51950.
14:32:40|51970.
14:32:41|51946.32
14:32:43|51939.01
14:32:44|51937.67
14:32:44|51943.12
14:32:45|51943.12
14:32:46|51929.52
14:32:48|51911.76
14:32:49|51911.75
14:32:50|51896.01
14:32:51|51886.1
14:32:51|51895.45
14:32:52|51895.45
14:32:53|51895.45
14:32:54|51907.27
14:32:55|51912.65
14:32:56|51912.
14:32:58|51905.22
14:32:58|51895.67
14:33:00|51893.16
14:33:00|51885.84
14:33:02|51890.24
14:33:03|51896.96
14:33:04|51909.84
14:33:04|51887.29
14:33:06|51879.47
14:33:08|51870.
14:33:09|51846.84
14:33:11|51834.64
14:33:15|51830.01
14:33:16|51786.
14:33:17|51815.56
14:33:19|51800.
14:33:20|51796.03
14:33:23|51800.
14:33:23|51789.99
14:33:24|51780.23
14:33:26|51793.73
14:33:27|51795.99
14:33:27|51789.02
14:33:29|51779.46
14:33:31|51777.38
14:33:31|51778.45
14:33:34|51767.2
14:33:34|51766.92
14:33:35|51775.49
14:33:36|51776.12
14:33:37|51766.
14:33:38|51766.
14:33:39|51767.1
14:33:40|51781.1
14:33:42|51775.12
14:33:42|51771.11
14:33:43|51763.01
14:33:44|51758.01
14:33:45|51761.11
14:33:46|51769.89
14:33:47|51769.99
14:33:49|51767.2
14:33:49|51752.
14:33:51|51763.28
14:33:51|51767.09
14:33:52|51768.65
14:33:54|51770.
14:33:55|51770.
14:33:55|51758.
14:33:57|51770.
14:33:57|51769.99
14:33:58|51770.
14:34:00|51758.
14:34:01|51747.98
14:34:02|51747.98
14:34:02|51747.97
14:34:03|51741.75
14:34:04|51738.45
14:34:05|51738.45
14:34:06|51738.45
14:34:07|51737.99
14:34:09|51747.73
14:34:11|51746.33
14:34:13|51759.95
14:34:14|51761.09
14:34:15|51761.1
14:34:16|51767.99
14:34:17|51767.99
14:34:18|51752.7
14:34:19|51752.41
14:34:20|51752.42
14:34:21|51747.51
14:34:22|51763.98
14:34:23|51763.57
14:34:24|51770.
14:34:25|51791.1
14:34:26|51799.99
14:34:28|51806.01
14:34:28|51814.02
14:34:30|51814.01
14:34:30|51814.01
14:34:32|51814.01
14:34:33|51808.67
14:34:34|51811.99
14:34:35|51801.11
14:34:36|51786.31
14:34:37|51785.78
14:34:38|51789.7
14:34:39|51813.42
14:34:40|51813.99
14:34:41|51814.
14:34:43|51814.
14:34:44|51814.
14:34:45|51824.
14:34:46|51829.02
14:34:46|51831.27
14:34:48|51829.01
14:34:48|51826.51
14:34:50|51834.23
14:34:50|51834.23
14:34:52|51823.06
14:34:53|51814.66
14:34:54|51808.86
14:34:55|51808.87
14:34:56|51808.86
14:34:57|51808.87
14:34:58|51805.25
14:34:59|51805.25
14:35:00|51805.25
14:35:01|51822.
14:35:02|51832.11
14:35:03|51836.57
14:35:04|51843.99
14:35:06|51835.08
14:35:07|51842.38
14:35:07|51842.37
14:35:08|51842.37
14:35:10|51842.37
14:35:12|51842.38
14:35:13|51838.74
14:35:14|51838.06
14:35:15|51839.99
14:35:16|51839.99
14:35:17|51840.
14:35:18|51839.99
14:35:19|51844.04
14:35:19|51844.05
14:35:21|51844.05
14:35:22|51849.99
14:35:23|51851.72
14:35:24|51851.72
14:35:25|51851.73
14:35:26|51861.89
14:35:27|51879.99
14:35:28|51881.1
14:35:29|51878.
14:35:30|51874.76
14:35:31|51874.76
14:35:32|51874.75
14:35:33|51869.12
14:35:34|51862.
14:35:35|51861.48
14:35:36|51877.79
14:35:37|51883.75
14:35:38|51880.01
14:35:39|51877.84
14:35:40|51876.24
14:35:41|51876.
14:35:42|51874.75
14:35:43|51850.82
14:35:44|51854.
14:35:46|51854.
14:35:47|51861.09
14:35:48|51871.02
14:35:49|51871.09
14:35:49|51877.83
14:35:50|51896.57
14:35:52|51896.57
14:35:53|51894.
14:35:54|51890.
14:35:54|51882.69
14:35:55|51874.51
14:35:57|51871.31
14:35:58|51897.7
14:35:59|51899.99
14:36:00|51895.1
14:36:01|51895.11
14:36:02|51905.82
14:36:03|51905.99
14:36:04|51904.
14:36:05|51911.62
14:36:06|51931.09
14:36:07|51931.09
14:36:08|51924.
14:36:10|51931.09
14:36:12|51937.89
14:36:13|51942.
14:36:14|51945.84
14:36:14|51940.05
14:36:16|51938.01
14:36:17|51928.73
14:36:18|51930.16
14:36:18|51938.98
14:36:20|51936.
14:36:21|51931.1
14:36:21|51931.11
14:36:22|51931.39
14:36:24|51916.26
14:36:24|51911.1
14:36:25|51911.1
14:36:27|51911.11
14:36:28|51911.1
14:36:29|51902.
14:36:30|51908.
14:36:31|51928.86
14:36:32|51938.55
14:36:33|51938.54
14:36:34|51934.01
14:36:35|51934.01
14:36:36|51934.
14:36:37|51930.18
14:36:38|51947.85
14:36:39|51947.85
14:36:40|51947.85
14:36:41|51947.86
14:36:42|51942.45
14:36:43|51942.45
14:36:44|51942.45
14:36:45|51947.85
14:36:46|51950.
14:36:47|51958.01
14:36:49|51958.01
14:36:50|51962.
14:36:50|51951.17
14:36:52|51951.18
14:36:53|51956.98
14:36:54|51961.58
14:36:55|51972.
14:36:56|51979.2
14:36:56|51979.71
14:36:58|51982.67
14:36:59|51981.09
14:37:00|51975.99
14:37:01|51972.64
14:37:02|51964.1
14:37:03|51959.19
14:37:04|51964.89
14:37:05|51964.9
14:37:06|51972.65
14:37:07|51974.
14:37:08|51972.
14:37:09|51970.
14:37:10|51975.2
14:37:11|51970.16
14:37:13|51976.
14:37:13|51975.99
14:37:15|51975.99
14:37:16|51975.99
14:37:16|51976.
14:37:18|51983.3
14:37:19|51987.
14:37:20|51987.99
14:37:20|51984.02
14:37:22|51984.02
14:37:23|51976.98
14:37:24|51970.01
14:37:25|51974.
14:37:26|51987.99
14:37:27|51984.
14:37:28|51991.99
14:37:29|51992.
14:37:31|51986.28
14:37:31|51986.27
14:37:33|51972.
14:37:34|51986.27
14:37:35|51985.99
14:37:36|51989.98
14:37:36|51989.98
14:37:37|51991.99
14:37:38|51991.99
14:37:40|51997.99
14:37:41|51997.47
14:37:42|52000.
14:37:43|52000.
14:37:44|52000.
14:37:45|51999.99
14:37:46|52000.
14:37:47|52000.
14:37:48|52000.
14:37:49|52000.79
14:37:50|51992.
14:37:51|51950.01
14:37:52|51961.1
14:37:53|51954.74
14:37:54|51954.75
14:37:55|51954.73
14:37:57|51955.75
14:37:57|51955.76
14:37:58|51962.07
14:37:59|51962.08
14:38:01|51966.55
14:38:02|51974.99
14:38:02|51963.25
14:38:03|51951.07
14:38:05|51956.
14:38:05|51949.03
14:38:07|51946.
14:38:08|51954.55
14:38:09|51958.92
14:38:09|51963.52
14:38:11|51956.01
14:38:13|51965.99
14:38:14|51965.99
14:38:15|51954.24
14:38:16|51945.85
14:38:17|51938.02
14:38:18|51932.31
14:38:19|51930.01
14:38:20|51918.5
14:38:21|51910.41
14:38:22|51895.11
14:38:23|51883.09
14:38:24|51877.98
14:38:26|51879.99
14:38:26|51875.14
14:38:27|51879.99
14:38:28|51891.62
14:38:29|51908.
14:38:31|51902.01
14:38:32|51909.84
14:38:32|51918.57
14:38:34|51924.99
14:38:35|51924.99
14:38:36|51920.03
14:38:37|51911.1
14:38:38|51911.1
14:38:39|51911.11
14:38:40|51906.
14:38:41|51894.01
14:38:42|51875.01
14:38:43|51866.02
14:38:44|51869.58
14:38:45|51867.99
14:38:46|51870.01
14:38:47|51872.
14:38:48|51872.
14:38:49|51872.
14:38:50|51870.2
14:38:51|51870.2
14:38:52|51861.11
14:38:53|51852.08
14:38:54|51864.4
14:38:55|51864.39
14:38:56|51864.39
14:38:58|51863.88
14:38:58|51863.88
14:38:59|51863.88
14:39:01|51869.99
14:39:01|51881.
14:39:02|51881.1
14:39:04|51891.1
14:39:05|51885.23
14:39:06|51894.01
14:39:06|51894.01
14:39:07|51894.01
14:39:08|51888.
14:39:09|51872.01
14:39:10|51864.41
14:39:12|51864.41
14:39:12|51881.1
14:39:13|51886.68
14:39:14|51886.68
14:39:16|51871.32
14:39:17|51863.39
14:39:17|51863.39
14:39:20|51871.09
14:39:20|51878.42
14:39:22|51885.95
14:39:23|51885.99
14:39:24|51886.
14:39:25|51879.88
14:39:26|51864.06
14:39:27|51855.51
14:39:28|51858.61
14:39:30|51868.04
14:39:31|51868.03
14:39:32|51874.21
14:39:33|51874.2
14:39:34|51877.4
14:39:35|51877.4
14:39:37|51873.99
14:39:38|51869.87
14:39:38|51866.38
14:39:40|51841.29
14:39:41|51836.02
14:39:42|51832.19
14:39:43|51836.1
14:39:44|51839.51
14:39:45|51846.
14:39:46|51846.01
14:39:47|51846.
14:39:48|51840.01
14:39:49|51831.11
14:39:50|51820.61
14:39:51|51813.89
14:39:52|51806.82
14:39:53|51796.
14:39:54|51796.01
14:39:56|51797.99
14:39:57|51780.7
14:39:57|51776.
14:39:58|51778.
14:39:59|51788.
14:40:01|51761.11
14:40:01|51748.01
14:40:03|51728.21
14:40:05|51725.99
14:40:06|51714.39
14:40:08|51730.
14:40:09|51753.13
14:40:10|51769.97
14:40:14|51762.
14:40:15|51758.36
14:40:17|51746.87
14:40:18|51741.1
14:40:19|51721.49
14:40:20|51710.07
14:40:21|51710.
14:40:22|51718.
14:40:23|51718.
14:40:24|51718.
14:40:25|51719.33
14:40:26|51718.
14:40:27|51714.7
14:40:28|51714.7
14:40:29|51735.99
14:40:30|51746.74
14:40:31|51719.54
14:40:32|51719.54
14:40:33|51719.53
14:40:34|51731.09
14:40:35|51714.7
14:40:37|51714.69
14:40:38|51726.9
14:40:38|51729.99
14:40:39|51720.23
14:40:40|51723.57
14:40:41|51717.73
14:40:42|51717.26
14:40:44|51707.71
14:40:45|51707.7
14:40:46|51707.31
14:40:47|51686.
14:40:48|51691.67
14:40:49|51691.67
14:40:50|51691.67
14:40:51|51691.67
14:40:52|51691.66
14:40:53|51699.58
14:40:54|51718.
14:40:55|51696.51
14:40:56|51694.01
14:40:57|51686.36
14:40:58|51688.69
14:41:00|51688.69
14:41:01|51692.96
14:41:02|51705.99
14:41:03|51705.47
14:41:04|51696.
14:41:05|51695.28
14:41:06|51695.28
14:41:07|51695.16
14:41:08|51702.42
14:41:09|51705.72
14:41:10|51704.02
14:41:11|51705.64
14:41:12|51710.
14:41:14|51702.48
14:41:15|51710.
14:41:17|51701.38
14:41:18|51708.33
14:41:19|51708.42
14:41:20|51708.43
14:41:21|51708.42
14:41:22|51708.42
14:41:23|51708.42
14:41:24|51708.43
14:41:25|51708.43
14:41:27|51699.57
14:41:27|51698.94
14:41:28|51698.95
14:41:29|51698.95
14:41:31|51702.85
14:41:31|51707.17
14:41:33|51707.16
14:41:33|51712.
14:41:34|51711.99
14:41:35|51712.
14:41:37|51715.98
14:41:38|51715.99
14:41:38|51715.99
14:41:40|51717.03
14:41:41|51723.2
14:41:42|51724.98
14:41:43|51736.62
14:41:44|51741.1
14:41:45|51741.1
14:41:46|51749.99
14:41:47|51738.49
14:41:48|51744.74
14:41:49|51747.5
14:41:50|51749.99
14:41:52|51753.27
14:41:52|51757.47
14:41:53|51758.72
14:41:55|51758.72
14:41:56|51775.49
14:41:57|51778.28
14:41:58|51781.08
14:41:59|51785.
14:41:59|51785.
14:42:01|51778.28
14:42:02|51772.69
14:42:03|51768.95
14:42:04|51772.
14:42:05|51774.36
14:42:06|51790.69
14:42:07|51792.27
14:42:08|51795.06
14:42:09|51797.94
14:42:10|51799.99
14:42:11|51807.22
14:42:12|51820.
14:42:13|51820.
14:42:14|51804.91
14:42:15|51793.44
14:42:17|51787.79
14:42:18|51799.09
14:42:19|51796.6
14:42:20|51796.6
14:42:21|51796.61
14:42:22|51799.09
14:42:23|51796.61
14:42:24|51792.01
14:42:25|51792.
14:42:27|51786.
14:42:28|51772.78
14:42:29|51765.75
14:42:29|51744.73
14:42:30|51761.1
14:42:31|51762.02
14:42:32|51769.2
14:42:34|51771.08
14:42:35|51784.01
14:42:36|51792.16
14:42:37|51792.15
14:42:37|51792.16
14:42:39|51788.73
14:42:40|51786.86
14:42:40|51786.86
14:42:42|51786.34
14:42:43|51779.67
14:42:45|51782.
14:42:46|51783.98
14:42:46|51783.99
14:42:47|51783.98
14:42:49|51783.98
14:42:50|51783.99
14:42:50|51779.96
14:42:52|51778.31
14:42:52|51778.3
14:42:53|51771.1
14:42:54|51766.65
14:42:56|51761.1
14:42:57|51758.72
14:42:58|51769.99
14:42:59|51775.99
14:43:00|51775.99
14:43:01|51775.98
14:43:02|51775.98
14:43:03|51775.99
14:43:04|51775.99
14:43:05|51775.99
14:43:06|51775.99
14:43:07|51765.
14:43:08|51759.38
14:43:09|51759.38
14:43:10|51759.38
14:43:11|51751.51
14:43:12|51751.51
14:43:13|51736.01
14:43:14|51726.6
14:43:15|51722.46
14:43:16|51732.64
14:43:18|51736.36
14:43:19|51737.9
14:43:20|51737.91
14:43:21|51739.42
14:43:22|51730.95
14:43:23|51726.
14:43:24|51727.61
14:43:25|51729.98
14:43:26|51733.15
14:43:27|51733.15
14:43:28|51726.83
14:43:29|51726.83
14:43:30|51726.83
14:43:31|51725.74
14:43:33|51721.1
14:43:34|51720.57
14:43:34|51720.57
14:43:36|51733.25
14:43:37|51736.08
14:43:37|51739.36
14:43:39|51739.36
14:43:39|51739.36
14:43:41|51739.94
14:43:42|51737.04
14:43:43|51732.
14:43:43|51732.17
14:43:45|51735.88
14:43:46|51735.89
14:43:47|51735.89
14:43:48|51735.88
14:43:49|51737.05
14:43:50|51737.04
14:43:51|51739.64
14:43:52|51748.
14:43:53|51749.99
14:43:54|51749.99
14:43:55|51750.
14:43:56|51751.1
14:43:57|51751.09
14:43:58|51751.1
14:43:59|51760.89
14:44:00|51760.88
14:44:01|51769.89
14:44:02|51763.11
14:44:03|51763.11
14:44:04|51771.99
14:44:05|51775.
14:44:06|51793.58
14:44:07|51795.24
14:44:08|51795.23
14:44:09|51795.23
14:44:11|51795.24
14:44:11|51795.24
14:44:12|51795.23
14:44:13|51795.24
14:44:14|51786.
14:44:15|51786.01
14:44:17|51786.
14:44:18|51786.
14:44:19|51786.01
14:44:20|51786.
14:44:21|51791.99
14:44:22|51791.99
14:44:23|51791.99
14:44:25|51786.12
14:44:26|51789.85
14:44:27|51785.48
14:44:28|51783.23
14:44:29|51783.23
14:44:30|51783.24
14:44:31|51783.23
14:44:32|51783.23
14:44:33|51783.23
14:44:34|51783.23
14:44:35|51783.24
14:44:36|51787.13
14:44:37|51787.13
14:44:38|51795.
14:44:39|51794.99
14:44:40|51786.22
14:44:42|51786.23
14:44:42|51779.49
14:44:43|51778.02
14:44:44|51775.06
14:44:45|51777.39
14:44:47|51777.4
14:44:47|51739.89
14:44:48|51736.29
14:44:50|51736.29
14:44:51|51736.29
14:44:51|51741.39
14:44:53|51749.8
14:44:54|51753.75
14:44:55|51753.75
14:44:56|51757.99
14:44:57|51757.99
14:44:58|51757.98
14:44:59|51757.98
14:45:00|51757.99
14:45:01|51764.06
14:45:02|51775.
14:45:03|51775.
14:45:04|51774.18
14:45:05|51766.63
14:45:06|51766.63
14:45:07|51768.58
14:45:08|51768.58
14:45:09|51768.53
14:45:10|51762.27
14:45:11|51757.92
14:45:12|51757.92
14:45:13|51757.92
14:45:14|51757.93
14:45:15|51757.93
14:45:16|51753.77
14:45:17|51743.47
14:45:18|51741.1
14:45:20|51736.28
14:45:20|51729.
14:45:22|51726.02
14:45:24|51725.
14:45:25|51725.
14:45:25|51731.82
14:45:26|51731.82
14:45:28|51731.82
14:45:29|51731.81
14:45:30|51731.81
14:45:31|51731.81
14:45:32|51731.82
14:45:33|51730.
14:45:34|51722.46
14:45:35|51711.1
14:45:36|51708.44
14:45:37|51708.44
14:45:38|51715.99
14:45:39|51715.99
14:45:40|51721.1
14:45:41|51721.09
14:45:42|51721.1
14:45:43|51720.93
14:45:44|51720.25
14:45:45|51720.25
14:45:46|51720.26
14:45:47|51721.09
14:45:48|51721.09
14:45:50|51721.1
14:45:50|51721.1
14:45:52|51721.1
14:45:53|51721.1
14:45:55|51724.87
14:45:56|51725.
14:45:56|51725.01
14:45:58|51725.
14:45:58|51725.01
14:46:00|51725.01
14:46:01|51725.
14:46:02|51725.
14:46:03|51727.08
14:46:04|51727.09
14:46:05|51727.08
14:46:06|51735.
14:46:07|51734.99
14:46:07|51735.
14:46:08|51731.82
14:46:09|51731.82
14:46:11|51728.59
14:46:12|51728.59
14:46:13|51728.58
14:46:14|51728.58
14:46:15|51728.58
14:46:16|51728.58
14:46:17|51720.22
14:46:18|51708.44
14:46:19|51708.43
14:46:21|51712.75
14:46:22|51717.98
14:46:23|51721.09
14:46:24|51721.1
14:46:25|51721.1
14:46:26|51718.52
14:46:28|51717.32
14:46:28|51704.
14:46:30|51704.01
14:46:30|51704.
14:46:32|51704.
14:46:33|51704.
14:46:34|51704.
14:46:35|51704.01
14:46:36|51704.01
14:46:36|51704.01
14:46:37|51700.09
14:46:39|51700.01
14:46:40|51680.02
14:46:41|51680.02
14:46:42|51680.02
14:46:43|51680.02
14:46:44|51680.01
14:46:45|51680.01
14:46:46|51691.68
14:46:48|51692.82
14:46:48|51694.
14:46:50|51694.01
14:46:51|51692.01
14:46:52|51682.01
14:46:52|51678.06
14:46:54|51671.57
14:46:54|51674.
14:46:55|51674.05
14:46:56|51677.23
14:46:58|51687.99
14:46:58|51683.38
14:46:59|51688.95
14:47:01|51680.01
14:47:02|51680.
14:47:03|51674.17
14:47:04|51674.18
14:47:05|51673.66
14:47:06|51673.66
14:47:07|51673.66
14:47:08|51673.66
14:47:09|51679.36
14:47:10|51679.35
14:47:12|51690.
14:47:13|51689.99
14:47:14|51690.
14:47:15|51690.
14:47:16|51690.
14:47:17|51689.99
14:47:18|51690.
14:47:19|51696.
14:47:20|51696.
14:47:21|51700.
14:47:23|51686.
14:47:24|51694.
14:47:25|51700.
14:47:26|51721.99
14:47:27|51724.99
14:47:29|51724.99
14:47:30|51724.99
14:47:31|51728.04
14:47:33|51728.04
14:47:33|51728.05
14:47:34|51728.04
14:47:35|51728.04
14:47:37|51728.05
14:47:38|51731.69
14:47:39|51733.55
14:47:40|51733.55
14:47:41|51728.16
14:47:41|51725.91
14:47:43|51725.9
14:47:44|51715.89
14:47:45|51715.89
14:47:46|51715.88
14:47:47|51715.89
14:47:48|51729.88
14:47:49|51729.89
14:47:50|51729.9
14:47:51|51729.94
14:47:52|51731.75
14:47:53|51731.75
14:47:54|51731.76
14:47:55|51731.76
14:47:56|51731.75
14:47:57|51731.75
14:47:58|51731.75
14:47:59|51733.24
14:48:00|51729.84
14:48:01|51729.84
14:48:03|51729.85
14:48:04|51723.7
14:48:05|51732.11
14:48:07|51750.
14:48:07|51749.99
14:48:09|51749.99
14:48:09|51750.
14:48:11|51749.99
14:48:11|51750.
14:48:13|51750.
14:48:13|51750.
14:48:14|51750.5
14:48:15|51755.06
14:48:16|51758.68
14:48:17|51758.67
14:48:19|51765.69
14:48:19|51783.13
14:48:20|51783.23
14:48:22|51783.22
14:48:23|51783.23
14:48:23|51783.23
14:48:24|51783.24
14:48:25|51778.24
14:48:26|51777.29
14:48:27|51772.91
14:48:29|51760.73
14:48:30|51754.01
14:48:30|51758.
14:48:31|51758.
14:48:33|51757.99
14:48:34|51758.
14:48:34|51758.
14:48:36|51759.71
14:48:37|51745.16
14:48:38|51741.11
14:48:39|51741.11
14:48:40|51741.1
14:48:41|51741.11
14:48:42|51741.1
14:48:43|51741.1
14:48:44|51741.11
14:48:45|51741.11
14:48:46|51748.86
14:48:47|51748.86
14:48:48|51748.86
14:48:49|51748.86
14:48:51|51753.99
14:48:51|51754.85
14:48:52|51754.84
14:48:53|51754.85
14:48:55|51760.
14:48:56|51761.56
14:48:56|51761.56
14:48:57|51761.56
14:48:58|51761.56
14:48:59|51761.56
14:49:00|51761.56
14:49:02|51761.56
14:49:04|51761.57
14:49:04|51757.34
14:49:05|51757.34
14:49:07|51757.34
14:49:08|51757.35
14:49:09|51761.4
14:49:10|51770.15
14:49:11|51772.59
14:49:12|51772.59
14:49:13|51774.99
14:49:14|51774.99
14:49:15|51775.
14:49:16|51774.99
14:49:17|51774.99
14:49:18|51779.58
14:49:19|51790.98
14:49:20|51795.23
14:49:21|51795.91
14:49:22|51796.03
14:49:23|51796.03
14:49:25|51796.53
14:49:25|51796.53
14:49:26|51796.54
14:49:27|51796.53
14:49:28|51797.65
14:49:29|51799.99
14:49:31|51799.99
14:49:32|51806.19
14:49:32|51813.89
14:49:34|51813.88
14:49:35|51813.89
14:49:35|51813.37
14:49:37|51813.36
14:49:37|51813.37
14:49:38|51813.36
14:49:40|51813.37
14:49:41|51813.37
14:49:42|51813.37
14:49:42|51813.36
14:49:44|51809.32
14:49:44|51809.26
14:49:46|51809.27
14:49:46|51811.86
14:49:48|51815.64
14:49:48|51816.66
14:49:49|51817.49
14:49:51|51817.49
14:49:52|51817.49
14:49:53|51817.48
14:49:54|51819.99
14:49:55|51820.6
14:49:56|51820.61
14:49:57|51824.94
14:49:58|51828.68
14:49:59|51828.68
14:50:01|51834.29
14:50:02|51841.09
14:50:02|51845.47
14:50:05|51856.56
14:50:06|51878.93
14:50:07|51878.92
14:50:08|51869.72
14:50:09|51866.51
14:50:10|51856.29
14:50:11|51850.89
14:50:12|51852.46
14:50:13|51852.49
14:50:14|51858.83
14:50:15|51861.12
14:50:17|51869.69
14:50:17|51873.47
14:50:18|51879.
14:50:20|51881.27
14:50:21|51881.27
14:50:21|51891.89
14:50:22|51894.
14:50:23|51890.39
14:50:25|51888.25
14:50:26|51891.98
14:50:28|51891.98
14:50:29|51879.41
14:50:29|51870.85
14:50:30|51879.65
14:50:31|51893.48
14:50:32|51899.99
14:50:33|51905.57
14:50:35|51913.9
14:50:36|51913.89
14:50:37|51943.11
14:50:37|51942.63
14:50:38|51924.96
14:50:39|51913.89
14:50:40|51907.15
14:50:41|51925.73
14:50:42|51932.
14:50:43|51940.21
14:50:44|51940.46
14:50:45|51945.05
14:50:47|51955.99
14:50:48|51954.01
14:50:48|51946.
14:50:50|51943.61
14:50:51|51940.49
14:50:52|51950.21
14:50:53|51957.09
14:50:54|51957.09
14:50:54|51956.58
14:50:56|51962.07
14:50:57|51969.54
14:50:57|51971.99
14:50:59|51972.
14:51:00|51971.06
14:51:01|51971.99
14:51:02|51969.49
14:51:02|51967.04
14:51:04|51960.33
14:51:06|51946.72
14:51:07|51942.03
14:51:08|51936.32
14:51:10|51936.31
14:51:10|51938.8
14:51:12|51945.86
14:51:13|51948.84
14:51:14|51952.21
14:51:15|51953.99
14:51:16|51955.98
14:51:17|51963.81
14:51:18|51960.53
14:51:20|51960.53
14:51:20|51960.52
14:51:22|51954.
14:51:22|51942.06
14:51:23|51955.98
14:51:24|51966.32
14:51:25|51968.26
14:51:26|51970.4
14:51:28|51974.55
14:51:28|51979.99
14:51:29|51980.
14:51:31|51976.
14:51:31|51973.67
14:51:32|51970.71
14:51:34|51966.98
14:51:35|51974.
14:51:36|51976.33
14:51:37|51978.99
14:51:39|51986.08
14:51:39|51986.73
14:51:41|51998.99
14:51:42|51998.99
14:51:43|51998.99
14:51:44|51991.26
14:51:45|51984.01
14:51:46|51984.
14:51:48|51970.
14:51:48|51961.51
14:51:50|51952.63
14:51:50|51940.78
14:51:51|51946.
14:51:53|51950.17
14:51:54|51953.85
14:51:55|51959.07
14:51:56|51955.7
14:51:56|51948.01
14:51:57|51940.
14:51:58|51943.53
14:51:59|51939.46
14:52:00|51947.95
14:52:01|51968.5
14:52:02|51968.81
14:52:03|51968.
14:52:05|51964.07
14:52:06|51961.99
14:52:07|51959.47
14:52:08|51957.39
14:52:10|51954.01
14:52:10|51954.
14:52:12|51954.
14:52:13|51941.2
14:52:14|51921.19
14:52:14|51903.57
14:52:16|51895.38
14:52:17|51896.
14:52:18|51895.13
14:52:19|51910.
14:52:20|51911.99
14:52:20|51905.31
14:52:21|51901.1
14:52:22|51899.74
14:52:24|51899.74
14:52:25|51899.73
14:52:26|51921.09
14:52:27|51921.48
14:52:28|51921.54
14:52:29|51927.64
14:52:30|51929.54
14:52:31|51935.69
14:52:32|51947.62
14:52:33|51935.26
14:52:34|51932.31
14:52:35|51949.04
14:52:36|51953.99
14:52:37|51953.99
14:52:38|51947.45
14:52:39|51947.99
14:52:40|51941.63
14:52:41|51953.84
14:52:42|51953.84
14:52:43|51953.83
14:52:44|51957.73
14:52:45|51957.82
14:52:46|51948.02
14:52:47|51944.2
14:52:48|51936.86
14:52:49|51939.75
14:52:50|51940.03
14:52:51|51948.44
14:52:52|51948.45
14:52:53|51948.45
14:52:54|51948.44
14:52:55|51939.16
14:52:56|51930.
14:52:57|51930.
14:52:58|51926.41
14:52:59|51926.42
14:53:01|51926.42
14:53:01|51926.42
14:53:02|51926.41
14:53:04|51930.
14:53:05|51930.01
14:53:06|51935.54
14:53:07|51935.54
14:53:08|51935.54
14:53:10|51931.92
14:53:11|51931.63
14:53:11|51924.01
14:53:12|51916.26
14:53:14|51916.27
14:53:15|51912.01
14:53:16|51916.27
14:53:16|51916.26
14:53:18|51916.26
14:53:18|51916.27
14:53:20|51912.13
14:53:20|51912.13
14:53:22|51912.12
14:53:23|51911.1
14:53:25|51904.
14:53:25|51903.79
14:53:27|51903.58
14:53:28|51896.54
14:53:29|51911.1
14:53:30|51904.81
14:53:31|51874.09
14:53:32|51867.91
14:53:33|51869.66
14:53:34|51869.66
14:53:35|51869.67
14:53:36|51867.92
14:53:37|51864.36
14:53:38|51878.61
14:53:39|51883.99
14:53:40|51884.06
14:53:41|51884.07
14:53:43|51871.1
14:53:43|51856.56
14:53:44|51858.58
14:53:45|51863.14
14:53:47|51863.14
14:53:48|51863.15
14:53:48|51863.14
14:53:49|51863.15
14:53:50|51863.15
14:53:51|51863.14
14:53:52|51863.15
14:53:54|51863.14
14:53:54|51844.01
14:53:55|51844.
14:53:56|51844.01
14:53:57|51850.
14:53:58|51849.99
14:53:59|51856.
14:54:01|51855.99
14:54:01|51850.
14:54:02|51861.09
14:54:03|51863.99
14:54:04|51864.
14:54:05|51864.
14:54:06|51863.99
14:54:08|51877.22
14:54:09|51877.22
14:54:10|51870.01
14:54:11|51868.23
14:54:12|51868.23
14:54:13|51868.23
14:54:15|51868.23
14:54:16|51868.23
14:54:16|51868.23
14:54:17|51868.23
14:54:18|51868.23
14:54:19|51861.1
14:54:21|51861.11
14:54:22|51869.99
14:54:23|51869.99
14:54:24|51870.
14:54:25|51871.1
14:54:26|51878.98
14:54:27|51878.99
14:54:28|51878.99
14:54:29|51878.48
14:54:30|51878.47
14:54:31|51878.48
14:54:32|51878.48
14:54:33|51878.47
14:54:34|51878.48
14:54:35|51878.48
14:54:36|51861.11
14:54:37|51850.43
14:54:38|51850.17
14:54:39|51865.91
14:54:40|51865.9
14:54:41|51865.91
14:54:42|51860.58
14:54:43|51855.66
14:54:44|51855.66
14:54:45|51855.65
14:54:46|51855.65
14:54:47|51853.92
14:54:48|51853.92
14:54:49|51853.91
14:54:50|51850.17
14:54:51|51850.16
14:54:52|51857.2
14:54:54|51857.21
14:54:55|51853.33
14:54:55|51853.27
14:54:56|51853.27
14:54:57|51853.26
14:54:58|51853.27
14:54:59|51853.27
14:55:00|51853.27
14:55:02|51856.51
14:55:03|51859.99
14:55:03|51859.99
14:55:04|51859.99
14:55:05|51860.
14:55:07|51859.99
14:55:07|51860.
14:55:09|51869.66
14:55:11|51876.24
14:55:11|51888.
14:55:12|51888.
14:55:14|51881.46
14:55:15|51878.48
14:55:16|51871.11
14:55:16|51871.11
14:55:17|51871.11
14:55:18|51871.11
14:55:20|51871.11
14:55:21|51885.23
14:55:22|51885.24
14:55:23|51891.09
14:55:24|51895.66
14:55:25|51895.65
14:55:27|51895.66
14:55:28|51895.65
14:55:29|51895.65
14:55:30|51895.65
14:55:31|51895.65
14:55:32|51895.65
14:55:33|51895.65
14:55:34|51895.66
14:55:35|51897.55
14:55:36|51897.55
14:55:37|51895.65
14:55:39|51895.65
14:55:39|51885.23
14:55:40|51881.11
14:55:42|51881.11
14:55:43|51881.11
14:55:43|51881.11
14:55:44|51880.01
14:55:46|51873.99
14:55:46|51874.
14:55:47|51874.
14:55:48|51873.99
14:55:49|51873.99
14:55:50|51873.99
14:55:51|51873.99
14:55:52|51873.99
14:55:54|51873.99
14:55:54|51874.
14:55:55|51873.94
14:55:57|51873.94
14:55:58|51873.94
14:55:58|51873.94
14:55:59|51873.95
14:56:00|51873.95
14:56:01|51865.86
14:56:02|51865.86
14:56:03|51865.85
14:56:04|51865.85
14:56:05|51865.85
14:56:07|51865.86
14:56:07|51865.86
14:56:08|51880.88
14:56:10|51881.09
14:56:11|51863.58
14:56:12|51855.48
14:56:13|51855.07
14:56:14|51854.71
14:56:16|51854.7
14:56:18|51854.7
14:56:19|51854.7
14:56:20|51854.7
14:56:22|51854.71
14:56:23|51854.71
14:56:24|51854.71
14:56:26|51854.7
14:56:27|51854.7
14:56:28|51826.01
14:56:30|51826.01
14:56:31|51833.61
14:56:31|51839.12
14:56:33|51839.11
14:56:34|51839.11
14:56:35|51839.12
14:56:36|51839.11
14:56:37|51841.09
14:56:38|51839.12
14:56:39|51839.12
14:56:40|51836.17
14:56:41|51830.01
14:56:42|51824.03
14:56:43|51816.01
14:56:44|51816.
14:56:45|51816.01
14:56:46|51816.01
14:56:47|51815.
14:56:48|51815.
14:56:49|51815.01
14:56:50|51813.38
14:56:51|51813.38
14:56:52|51807.69
14:56:53|51807.69
14:56:54|51807.69
14:56:55|51814.
14:56:56|51816.02
14:56:57|51816.01
14:56:59|51816.02
14:56:59|51810.13
14:57:00|51810.12
14:57:01|51812.98
14:57:02|51812.97
14:57:04|51807.69
14:57:05|51804.46
14:57:05|51800.
14:57:07|51796.53
14:57:08|51789.97
14:57:09|51770.01
14:57:10|51765.51
14:57:11|51751.45
14:57:13|51751.45
14:57:14|51761.99
14:57:15|51766.
14:57:15|51763.5
14:57:17|51752.
14:57:17|51752.
14:57:19|51750.01
14:57:19|51741.97
14:57:21|51741.12
14:57:21|51743.99
14:57:23|51751.44
14:57:23|51748.64
14:57:25|51743.99
14:57:26|51742.01
14:57:26|51742.
14:57:27|51742.01
14:57:28|51748.
14:57:30|51745.17
14:57:31|51750.67
14:57:32|51756.92
14:57:34|51756.91
14:57:35|51769.96
14:57:36|51761.79
14:57:37|51761.79
14:57:38|51767.98
14:57:39|51767.98
14:57:40|51767.98
14:57:41|51769.94
14:57:42|51769.94
14:57:43|51769.94
14:57:44|51769.94
14:57:45|51769.94
14:57:47|51770.1
14:57:48|51771.1
14:57:48|51771.09
14:57:49|51768.
14:57:51|51769.99
14:57:51|51770.
14:57:53|51770.
14:57:53|51770.
14:57:54|51774.9
14:57:55|51774.89
14:57:56|51774.89
14:57:57|51774.9
14:57:59|51774.9
14:58:00|51774.9
14:58:01|51775.
14:58:01|51795.49
14:58:02|51800.
14:58:04|51801.09
14:58:05|51805.3
14:58:06|51800.01
14:58:07|51798.03
14:58:08|51801.75
14:58:09|51793.61
14:58:10|51795.
14:58:11|51795.
14:58:12|51795.01
14:58:13|51795.
14:58:14|51795.01
14:58:15|51799.39
14:58:16|51799.99
14:58:17|51800.11
14:58:19|51800.11
14:58:19|51800.11
14:58:21|51811.1
14:58:22|51812.71
14:58:22|51820.23
14:58:24|51820.23
14:58:25|51827.92
14:58:26|51837.02
14:58:27|51829.99
14:58:28|51809.82
14:58:29|51808.
14:58:30|51808.01
14:58:31|51808.
14:58:33|51808.01
14:58:33|51811.44
14:58:34|51815.64
14:58:36|51815.64
14:58:36|51815.64
14:58:37|51815.63
14:58:39|51816.95
14:58:39|51816.96
14:58:41|51825.82
14:58:42|51828.32
14:58:42|51828.31
14:58:44|51828.32
14:58:45|51828.31
14:58:46|51830.01
14:58:47|51830.01
14:58:48|51830.02
14:58:49|51830.01
14:58:50|51830.02
14:58:51|51830.01
14:58:52|51830.01
14:58:53|51834.29
14:58:54|51834.29
14:58:55|51834.29
14:58:56|51834.3
14:58:57|51834.29
14:58:58|51834.29
14:58:59|51834.29
14:59:00|51839.11
14:59:01|51839.99
14:59:02|51847.87
14:59:03|51850.
14:59:04|51870.
14:59:05|51874.99
14:59:07|51875.
14:59:07|51871.26
14:59:08|51861.64
14:59:09|51864.
14:59:10|51864.
14:59:11|51864.01
14:59:13|51864.
14:59:14|51864.
14:59:15|51865.62
14:59:16|51866.01
14:59:17|51866.02
14:59:19|51882.82
14:59:20|51885.62
14:59:21|51891.2
14:59:22|51895.65
14:59:22|51895.64
14:59:24|51895.65
14:59:25|51904.7
14:59:25|51918.28
14:59:27|51912.
14:59:27|51916.25
14:59:28|51916.54
14:59:30|51916.54
14:59:31|51908.
14:59:32|51908.
14:59:34|51913.81
14:59:35|51913.8
14:59:36|51913.81
14:59:37|51913.8
14:59:38|51913.8
14:59:38|51916.53
14:59:40|51916.53
14:59:41|51916.54
14:59:42|51911.91
14:59:43|51906.
14:59:44|51902.01
14:59:46|51903.6
14:59:47|51903.61
14:59:47|51903.61
14:59:49|51905.99
14:59:49|51905.99
14:59:50|51905.99
14:59:51|51905.99
14:59:52|51905.99
14:59:53|51902.01
14:59:54|51902.01
14:59:56|51909.84
14:59:56|51909.83
14:59:57|51909.83
14:59:58|51909.31
15:00:00|51908.44
15:00:01|51914.83
15:00:01|51916.
15:00:02|51915.99
15:00:03|51915.99
15:00:04|51921.88
15:00:05|51924.99
15:00:06|51931.92
15:00:07|51935.59
15:00:09|51938.99
15:00:09|51945.49
15:00:10|51945.49
15:00:11|51950.
15:00:13|51949.99
15:00:15|51950.
15:00:15|51949.99
15:00:17|51946.
15:00:18|51946.
15:00:19|51949.98
15:00:21|51944.39
15:00:21|51938.
15:00:22|51947.
15:00:24|51946.98
15:00:25|51949.98
15:00:25|51949.99
15:00:27|51949.99
15:00:28|51949.99
15:00:29|51954.
15:00:30|51954.
15:00:31|51965.66
15:00:32|51972.8
15:00:34|51967.88
15:00:34|51972.61
15:00:36|51972.79
15:00:36|51972.8
15:00:37|51970.01
15:00:39|51970.
15:00:40|51970.
15:00:41|51970.01
15:00:42|51970.01
15:00:43|51946.2
15:00:44|51938.31
15:00:45|51932.3
15:00:46|51920.
15:00:47|51895.49
15:00:47|51886.
15:00:49|51880.01
15:00:50|51875.01
15:00:51|51875.
15:00:52|51875.01
15:00:54|51875.01
15:00:55|51865.02
15:00:57|51862.87
15:00:58|51852.75
15:00:59|51842.86
15:01:00|51845.99
15:01:01|51866.01
15:01:03|51856.81
15:01:03|51852.01
15:01:04|51852.01
15:01:06|51853.92
15:01:08|51850.
15:01:08|51836.12
15:01:09|51836.12
15:01:11|51835.35
15:01:12|51834.
15:01:13|51828.39
15:01:14|51826.01
15:01:15|51837.38
15:01:16|51830.02
15:01:17|51830.02
15:01:18|51830.03
15:01:20|51838.25
15:01:21|51845.49
15:01:21|51844.96
15:01:22|51821.22
15:01:24|51821.22
15:01:25|51821.22
15:01:26|51821.21
15:01:26|51835.99
15:01:28|51835.99
15:01:29|51828.97
15:01:30|51847.52
15:01:30|51849.85
15:01:32|51856.72
15:01:33|51862.61
15:01:34|51875.01
15:01:35|51887.99
15:01:36|51883.98
15:01:37|51886.09
15:01:38|51895.83
15:01:39|51879.43
15:01:41|51885.99
15:01:41|51877.26
15:01:43|51877.27
15:01:43|51877.26
15:01:44|51867.69
15:01:46|51867.7
15:01:47|51872.
15:01:47|51872.
15:01:49|51861.97
15:01:49|51861.11
15:01:51|51873.63
15:01:51|51879.72
15:01:53|51897.96
15:01:54|51899.
15:01:55|51899.
15:01:57|51910.23
15:01:58|51910.23
15:01:59|51903.87
15:02:00|51910.23
15:02:01|51910.24
15:02:02|51923.86
15:02:03|51924.96
15:02:04|51935.09
15:02:06|51936.
15:02:07|51936.01
15:02:07|51936.01
15:02:08|51936.01
15:02:09|51932.
15:02:11|51929.59
15:02:11|51923.22
15:02:13|51921.1
15:02:13|51911.33
15:02:15|51910.24
15:02:16|51910.24
15:02:17|51901.1
15:02:18|51900.92
15:02:19|51900.92
15:02:20|51900.92
15:02:21|51900.92
15:02:22|51900.93
15:02:23|51886.73
15:02:24|51886.
15:02:25|51870.85
15:02:26|51870.84
15:02:27|51872.75
15:02:28|51872.75
15:02:29|51872.75
15:02:30|51872.76
15:02:31|51877.99
15:02:33|51878.
15:02:33|51877.99
15:02:35|51872.18
15:02:35|51870.97
15:02:36|51860.01
15:02:37|51860.01
15:02:38|51862.31
15:02:39|51862.32
15:02:41|51862.31
15:02:41|51862.31
15:02:43|51868.68
15:02:43|51867.93
15:02:45|51864.01
15:02:46|51864.
15:02:47|51864.
15:02:48|51864.
15:02:49|51864.01
15:02:50|51864.
15:02:51|51854.
15:02:52|51851.11
15:02:54|51842.66
15:02:54|51843.99
15:02:56|51844.
15:02:56|51846.27
15:02:58|51846.26
15:02:59|51846.27
15:03:00|51846.26
15:03:01|51846.27
15:03:02|51830.04
15:03:04|51830.05
15:03:05|51833.5
15:03:06|51846.31
15:03:07|51846.31
15:03:08|51846.31
15:03:09|51846.85
15:03:10|51834.01
15:03:11|51834.01
15:03:12|51839.69
15:03:13|51839.69
15:03:14|51839.69
15:03:15|51839.7
15:03:16|51829.55
15:03:17|51825.
15:03:19|51825.
15:03:20|51825.01
15:03:21|51831.26
15:03:22|51831.26
15:03:22|51831.27
15:03:23|51841.89
15:03:25|51849.99
15:03:25|51857.54
15:03:27|51857.7
15:03:28|51857.7
15:03:29|51861.09
15:03:30|51868.67
15:03:31|51868.67
15:03:32|51866.88
15:03:33|51864.
15:03:34|51867.99
15:03:36|51867.99
15:03:36|51867.99
15:03:37|51867.99
15:03:38|51867.99
15:03:39|51867.99
15:03:41|51868.
15:03:41|51868.
15:03:43|51867.47
15:03:44|51864.01
15:03:44|51879.72
15:03:46|51888.8
15:03:47|51888.8
15:03:48|51878.63
15:03:49|51878.63
15:03:50|51878.64
15:03:51|51878.63
15:03:52|51878.63
15:03:53|51878.64
15:03:55|51888.8
15:03:56|51896.53
15:03:58|51896.53
15:04:00|51896.54
15:04:01|51896.53
15:04:01|51896.53
15:04:03|51904.01
15:04:04|51904.
15:04:05|51904.01
15:04:07|51891.11
15:04:08|51891.11
15:04:09|51891.1
15:04:09|51891.1
15:04:11|51884.36
15:04:12|51881.1
15:04:12|51875.9
15:04:14|51871.64
15:04:15|51871.65
15:04:16|51891.09
15:04:17|51891.1
15:04:18|51891.09
15:04:19|51891.09
15:04:20|51891.1
15:04:21|51891.09
15:04:22|51896.53
15:04:23|51899.99
15:04:24|51899.99
15:04:25|51899.99
15:04:26|51897.05
15:04:27|51897.05
15:04:28|51896.53
15:04:29|51896.54
15:04:30|51894.22
15:04:31|51892.16
15:04:32|51890.16
15:04:33|51890.
15:04:34|51888.42
15:04:35|51885.81
15:04:36|51885.82
15:04:37|51885.82
15:04:38|51882.02
15:04:39|51881.1
15:04:40|51881.1
15:04:41|51880.58
15:04:42|51880.58
15:04:43|51880.58
15:04:44|51878.
15:04:45|51878.01
15:04:47|51878.
15:04:47|51877.95
15:04:49|51877.95
15:04:49|51877.96
15:04:50|51877.95
15:04:51|51877.95
15:04:52|51877.95
15:04:53|51874.01
15:04:54|51874.01
15:04:56|51877.69
15:04:57|51880.58
15:04:58|51880.57
15:04:59|51880.58
15:05:01|51820.
15:05:01|51821.99
15:05:03|51821.99
15:05:04|51822.
15:05:06|51822.
15:05:07|51822.
15:05:07|51822.
15:05:09|51846.46
15:05:09|51871.09
15:05:10|51876.35
15:05:11|51872.19
15:05:13|51872.18
15:05:13|51866.39
15:05:15|51851.72
15:05:15|51851.72
15:05:16|51850.
15:05:18|51846.54
15:05:19|51846.53
15:05:20|51846.54
15:05:21|51849.82
15:05:22|51841.1
15:05:23|51836.28
15:05:24|51835.03
15:05:25|51835.03
15:05:25|51839.58
15:05:26|51843.16
15:05:27|51843.16
15:05:29|51843.16
15:05:30|51839.42
15:05:31|51839.99
15:05:32|51846.77
15:05:33|51846.77
15:05:33|51846.77
15:05:35|51846.78
15:05:36|51846.77
15:05:37|51846.78
15:05:37|51846.78
15:05:39|51846.78
15:05:40|51850.
15:05:41|51850.
15:05:42|51849.99
15:05:43|51849.99
15:05:44|51850.
15:05:45|51850.
15:05:46|51850.
15:05:47|51849.99
15:05:48|51850.
15:05:49|51850.
15:05:50|51854.48
15:05:51|51867.99
15:05:53|51871.09
15:05:53|51858.
15:05:54|51860.57
15:05:56|51860.57
15:05:58|51860.58
15:06:00|51856.52
15:06:01|51859.41
15:06:01|51860.57
15:06:03|51863.47
15:06:04|51863.48
15:06:05|51860.58
15:06:05|51857.39
15:06:06|51857.4
15:06:07|51857.4
15:06:09|51832.16
15:06:09|51838.02
15:06:10|51841.44
15:06:11|51841.44
15:06:13|51831.87
15:06:14|51831.87
15:06:15|51831.88
15:06:16|51831.88
15:06:17|51831.88
15:06:18|51831.88
15:06:19|51831.87
15:06:20|51831.88
15:06:21|51831.88
15:06:22|51831.88
15:06:23|51831.88
15:06:24|51847.61
15:06:26|51849.99
15:06:26|51851.09
15:06:27|51851.09
15:06:28|51851.09
15:06:30|51851.09
15:06:31|51851.1
15:06:31|51851.09
15:06:32|51851.1
15:06:33|51851.09
15:06:35|51851.1
15:06:35|51851.09
15:06:37|51851.09
15:06:37|51851.09
15:06:39|51852.
15:06:39|51852.
15:06:41|51852.01
15:06:41|51852.01
15:06:43|51852.
15:06:44|51852.
15:06:45|51859.99
15:06:46|51860.
15:06:47|51868.
15:06:48|51867.99
15:06:50|51868.
15:06:50|51867.47
15:06:51|51860.87
15:06:52|51855.53
15:06:53|51855.53
15:06:54|51860.75
15:06:56|51860.75
15:06:57|51860.75
15:06:58|51860.76
15:07:00|51860.75
15:07:00|51860.75
15:07:02|51860.75
15:07:02|51846.09
15:07:04|51830.
15:07:05|51831.1
15:07:06|51831.1
15:07:07|51831.09
15:07:08|51831.09
15:07:09|51831.09
15:07:10|51830.57
15:07:11|51825.34
15:07:12|51815.47
15:07:13|51807.
15:07:14|51794.21
15:07:15|51794.2
15:07:16|51794.21
15:07:17|51794.21
15:07:18|51792.96
15:07:19|51792.97
15:07:20|51783.7
15:07:21|51783.7
15:07:22|51790.
15:07:23|51790.
15:07:24|51790.
15:07:25|51793.99
15:07:26|51799.3
15:07:27|51799.99
15:07:28|51804.97
15:07:29|51801.23
15:07:30|51806.05
15:07:31|51807.83
15:07:32|51807.83
15:07:33|51806.01
15:07:34|51806.
15:07:35|51799.32
15:07:36|51798.79
15:07:37|51792.
15:07:38|51795.03
15:07:39|51795.04
15:07:40|51795.04
15:07:42|51795.03
15:07:42|51794.75
15:07:43|51794.51
15:07:45|51801.13
15:07:45|51805.98
15:07:46|51806.01
15:07:47|51810.
15:07:48|51811.09
15:07:50|51817.99
15:07:50|51817.98
15:07:51|51817.98
15:07:53|51814.18
15:07:54|51808.09
15:07:54|51806.
15:07:55|51806.01
15:07:56|51806.01
15:07:58|51801.13
15:07:58|51789.99
15:08:00|51790.
15:08:01|51797.25
15:08:02|51797.25
15:08:03|51805.7
15:08:05|51810.11
15:08:06|51810.11
15:08:07|51811.1
15:08:08|51811.09
15:08:09|51817.93
15:08:10|51817.94
15:08:11|51817.94
15:08:13|51813.25
15:08:14|51808.
15:08:14|51792.27
15:08:15|51792.27
15:08:17|51792.27
15:08:18|51792.26
15:08:19|51792.26
15:08:21|51792.27
15:08:21|51792.26
15:08:22|51792.27
15:08:24|51792.27
15:08:24|51792.26
15:08:25|51792.26
15:08:26|51792.26
15:08:28|51769.52
15:08:28|51767.04
15:08:29|51767.03
15:08:31|51766.52
15:08:33|51770.89
15:08:34|51770.89
15:08:34|51770.89
15:08:35|51773.83
15:08:36|51771.71
15:08:37|51767.79
15:08:38|51774.6
15:08:39|51770.14
15:08:40|51770.13
15:08:41|51770.14
15:08:42|51767.2
15:08:43|51767.04
15:08:45|51767.03
15:08:45|51767.04
15:08:47|51767.03
15:08:47|51765.91
15:08:49|51764.12
15:08:49|51758.
15:08:50|51758.
15:08:52|51758.01
15:08:52|51758.01
15:08:54|51758.
15:08:54|51764.91
15:08:55|51767.99
15:08:57|51770.13
15:08:57|51770.14
15:08:59|51764.01
15:09:00|51764.
15:09:02|51759.86
15:09:03|51759.86
15:09:04|51759.86
15:09:05|51759.86
15:09:07|51759.86
15:09:07|51752.56
15:09:08|51750.28
15:09:10|51759.94
15:09:10|51756.2
15:09:12|51754.01
15:09:13|51751.39
15:09:14|51750.01
15:09:15|51750.
15:09:15|51742.01
15:09:17|51742.
15:09:18|51724.07
15:09:19|51712.24
15:09:21|51696.19
15:09:21|51690.
15:09:23|51695.99
15:09:23|51690.01
15:09:25|51682.01
15:09:25|51675.77
15:09:27|51672.09
15:09:28|51657.64
15:09:29|51664.
15:09:30|51664.
15:09:31|51656.01
15:09:32|51655.7
15:09:32|51657.58
15:09:33|51673.99
15:09:34|51668.
15:09:35|51661.94
15:09:37|51664.83
15:09:38|51672.95
15:09:39|51674.99
15:09:40|51668.02
15:09:41|51664.01
15:09:42|51671.87
15:09:44|51679.61
15:09:44|51679.89
15:09:45|51683.39
15:09:46|51695.99
15:09:48|51695.99
15:09:48|51688.19
15:09:49|51684.26
15:09:50|51678.
15:09:52|51675.56
15:09:52|51669.93
15:09:53|51669.94
15:09:55|51669.93
15:09:55|51669.93
15:09:57|51677.59
15:09:57|51677.87
15:09:58|51677.88
15:10:00|51678.
15:10:01|51672.21
15:10:02|51672.22
15:10:03|51672.22
15:10:04|51672.21
15:10:05|51667.45
15:10:06|51664.01
15:10:08|51664.01
15:10:09|51652.01
15:10:09|51648.01
15:10:10|51655.44
15:10:11|51654.91
15:10:13|51652.01
15:10:14|51648.01
15:10:15|51641.11
15:10:16|51630.3
15:10:17|51619.01
15:10:17|51618.
15:10:19|51605.01
15:10:20|51605.01
15:10:21|51609.73
15:10:22|51613.21
15:10:22|51628.87
15:10:24|51628.11
15:10:25|51625.93
15:10:27|51632.
15:10:28|51629.33
15:10:28|51629.33
15:10:30|51629.32
15:10:31|51629.33
15:10:32|51641.1
15:10:33|51647.24
15:10:34|51630.14
15:10:35|51626.
15:10:36|51617.85
15:10:37|51609.16
15:10:38|51617.02
15:10:39|51627.73
15:10:40|51627.73
15:10:41|51614.
15:10:42|51600.01
15:10:43|51608.
15:10:44|51611.1
15:10:45|51613.99
15:10:46|51602.01
15:10:47|51600.01
15:10:48|51600.01
15:10:49|51593.45
15:10:50|51593.45
15:10:51|51580.68
15:10:53|51582.12
15:10:53|51581.51
15:10:55|51575.01
15:10:56|51568.29
15:10:56|51567.01
15:10:58|51569.99
15:10:58|51573.99
15:11:00|51573.99
15:11:01|51576.
15:11:02|51575.99
15:11:04|51585.99
15:11:05|51614.
15:11:06|51631.1
15:11:07|51617.85
15:11:08|51611.34
15:11:09|51605.15
15:11:10|51595.97
15:11:11|51595.97
15:11:12|51580.01
15:11:13|51572.
15:11:15|51590.8
15:11:16|51589.53
15:11:16|51593.78
15:11:18|51590.
15:11:19|51599.41
15:11:19|51596.
15:11:20|51582.01
15:11:21|51574.71
15:11:23|51574.71
15:11:23|51573.95
15:11:25|51571.73
15:11:26|51570.01
15:11:27|51564.01
15:11:28|51564.01
15:11:29|51565.61
15:11:30|51562.73
15:11:31|51556.01
15:11:32|51562.71
15:11:34|51559.87
15:11:35|51559.86
15:11:36|51550.98
15:11:36|51534.29
15:11:38|51542.01
15:11:39|51535.2
15:11:39|51534.62
15:11:40|51530.
15:11:42|51525.01
15:11:43|51525.01
15:11:44|51521.34
15:11:45|51521.34
15:11:46|51512.
15:11:47|51500.
15:11:48|51492.
15:11:49|51502.01
15:11:50|51490.
15:11:52|51496.29
15:11:53|51488.92
15:11:54|51481.24
15:11:55|51509.99
15:11:56|51501.1
15:11:57|51495.07
15:11:58|51499.11
15:11:59|51499.12
15:12:00|51494.65
15:12:01|51481.24
15:12:02|51490.83
15:12:03|51492.01
15:12:04|51483.86
15:12:05|51500.01
15:12:06|51505.74
15:12:07|51528.7
15:12:09|51536.66
15:12:09|51536.64
15:12:11|51547.51
15:12:11|51539.27
15:12:13|51552.43
15:12:14|51546.65
15:12:16|51534.76
15:12:17|51516.51
15:12:17|51521.73
15:12:19|51518.02
15:12:19|51510.
15:12:21|51521.11
15:12:21|51529.01
15:12:22|51522.02
15:12:24|51535.78
15:12:24|51542.88
15:12:25|51550.
15:12:27|51555.99
15:12:28|51546.13
15:12:29|51546.14
15:12:30|51547.7
15:12:31|51546.
15:12:32|51555.3
15:12:33|51541.29
15:12:34|51545.99
15:12:35|51548.92
15:12:36|51553.19
15:12:37|51558.7
15:12:38|51552.56
15:12:40|51551.11
15:12:40|51546.01
15:12:41|51546.02
15:12:42|51546.02
15:12:44|51546.01
15:12:45|51540.01
15:12:45|51530.
15:12:46|51530.
15:12:47|51530.
15:12:48|51527.95
15:12:49|51527.67
15:12:50|51522.03
15:12:52|51522.03
15:12:53|51528.
15:12:54|51529.99
15:12:54|51529.99
15:12:56|51524.01
15:12:56|51528.09
15:12:57|51520.12
15:12:59|51520.12
15:13:00|51520.16
15:13:00|51530.85
15:13:02|51531.19
15:13:02|51524.
15:13:04|51521.29
15:13:05|51520.14
15:13:07|51520.12
15:13:08|51520.13
15:13:08|51520.13
15:13:09|51517.8
15:13:10|51514.76
15:13:11|51514.76
15:13:13|51514.75
15:13:14|51523.67
15:13:15|51524.01
15:13:16|51531.1
15:13:17|51545.99
15:13:18|51540.48
15:13:19|51531.1
15:13:20|51522.02
15:13:21|51510.68
15:13:22|51515.64
15:13:23|51503.88
15:13:24|51500.02
15:13:25|51503.6
15:13:26|51524.01
15:13:27|51540.29
15:13:28|51540.28
15:13:29|51514.63
15:13:30|51511.11
15:13:31|51511.11
15:13:32|51508.53
15:13:33|51521.1
15:13:34|51531.09
15:13:35|51528.
15:13:36|51532.01
15:13:37|51534.91
15:13:38|51534.91
15:13:39|51534.9
15:13:40|51534.9
15:13:41|51530.
15:13:42|51530.
15:13:44|51535.89
15:13:45|51539.83
15:13:46|51539.84
15:13:47|51540.
15:13:48|51546.01
15:13:49|51546.
15:13:50|51546.
15:13:51|51545.91
15:13:52|51541.02
15:13:53|51541.01
15:13:54|51546.
15:13:55|51545.99
15:13:56|51546.
15:13:57|51545.99
15:13:58|51546.
15:13:59|51545.99
15:14:00|51549.99
15:14:01|51546.
15:14:02|51545.99
15:14:03|51543.99
15:14:04|51544.
15:14:05|51544.
15:14:06|51555.13
15:14:08|51555.14
15:14:09|51540.23
15:14:10|51541.87
15:14:10|51541.87
15:14:12|51541.86
15:14:13|51541.87
15:14:13|51534.37
15:14:15|51531.1
15:14:16|51531.1
15:14:17|51531.11
15:14:18|51531.11
15:14:19|51531.11
15:14:21|51537.8
15:14:21|51531.73
15:14:23|51531.73
15:14:23|51531.73
15:14:24|51531.72
15:14:26|51531.72
15:14:27|51531.73
15:14:27|51531.73
15:14:28|51531.73
15:14:30|51531.72
15:14:30|51531.72
15:14:32|51531.72
15:14:33|51531.73
15:14:34|51531.72
15:14:34|51535.49
15:14:36|51539.99
15:14:36|51545.99
15:14:38|51548.
15:14:38|51547.99
15:14:39|51559.22
15:14:40|51580.
15:14:42|51572.92
15:14:42|51572.92
15:14:43|51572.92
15:14:45|51558.57
15:14:46|51556.
15:14:47|51556.01
15:14:48|51556.01
15:14:49|51541.87
15:14:51|51541.88
15:14:51|51532.
15:14:52|51531.73
15:14:53|51526.5
15:14:54|51523.25
15:14:55|51523.25
15:14:56|51523.26
15:14:58|51525.99
15:14:59|51526.
15:14:59|51525.99
15:15:00|51515.04
15:15:01|51514.01
15:15:02|51519.54
15:15:03|51529.16
15:15:04|51538.
15:15:06|51535.71
15:15:06|51532.88
15:15:07|51532.87
15:15:09|51512.
15:15:10|51516.01
15:15:11|51512.67
15:15:13|51507.97
15:15:13|51508.88
15:15:15|51508.88
15:15:15|51519.99
15:15:17|51526.21
15:15:17|51526.21
15:15:19|51528.
15:15:19|51520.9
15:15:21|51514.44
15:15:21|51505.05
15:15:23|51504.94
15:15:23|51504.95
15:15:25|51504.94
15:15:25|51511.71
15:15:26|51511.99
15:15:27|51508.73
15:15:28|51504.94
15:15:29|51496.9
15:15:30|51492.01
15:15:32|51491.11
15:15:32|51490.
15:15:34|51489.06
15:15:35|51486.17
15:15:36|51472.
15:15:36|51468.
15:15:38|51464.
15:15:39|51411.11
15:15:40|51368.
15:15:42|51378.64
15:15:43|51403.2
15:15:43|51394.42
15:15:45|51400.01
15:15:45|51427.86
15:15:47|51427.86
15:15:47|51430.79
15:15:48|51437.99
15:15:49|51436.42
15:15:50|51454.98
15:15:51|51441.11
15:15:52|51435.43
15:15:53|51435.43
15:15:54|51425.
15:15:55|51421.11
15:15:56|51416.45
15:15:57|51394.42
15:15:58|51391.41
15:15:59|51382.
15:16:00|51401.1
15:16:02|51404.
15:16:04|51395.69
15:16:04|51408.
15:16:05|51401.11
15:16:07|51380.53
15:16:07|51380.38
15:16:08|51380.38
15:16:09|51387.94
15:16:10|51397.27
15:16:12|51388.86
15:16:12|51385.93
15:16:14|51380.72
15:16:15|51383.99
15:16:16|51389.68
15:16:18|51390.26
15:16:18|51382.12
15:16:20|51393.92
15:16:20|51397.61
15:16:21|51388.29
15:16:23|51376.12
15:16:24|51376.12
15:16:25|51381.99
15:16:27|51391.06
15:16:28|51384.71
15:16:29|51376.11
15:16:32|51350.84
15:16:32|51325.52
15:16:35|51294.92
15:16:35|51294.
15:16:36|51294.98
15:16:37|51317.4
15:16:38|51337.99
15:16:40|51361.09
15:16:41|51356.96
15:16:41|51361.1
15:16:42|51351.72
15:16:43|51325.67
15:16:44|51316.95
15:16:46|51319.99
15:16:46|51327.99
15:16:48|51346.36
15:16:48|51349.36
15:16:52|51323.1
15:16:52|51341.09
15:16:54|51363.98
15:16:54|51341.1
15:16:55|51351.1
15:16:56|51359.99
15:16:57|51367.99
15:16:58|51353.12
15:16:59|51348.83
15:17:00|51357.98
15:17:01|51361.09
15:17:03|51382.97
15:17:03|51381.98
15:17:04|51398.99
15:17:05|51410.68
15:17:06|51408.01
15:17:07|51408.
15:17:09|51403.7
15:17:10|51407.88
15:17:12|51408.74
15:17:12|51429.21
15:17:14|51432.8
15:17:15|51437.68
15:17:17|51447.99
15:17:17|51444.41
15:17:19|51445.99
15:17:20|51440.24
15:17:21|51431.11
15:17:22|51435.4
15:17:23|51435.4
15:17:24|51431.1
15:17:25|51431.1
15:17:26|51432.8
15:17:28|51440.73
15:17:29|51440.73
15:17:29|51442.01
15:17:30|51438.95
15:17:31|51432.64
15:17:32|51431.68
15:17:34|51438.96
15:17:34|51438.95
15:17:36|51449.15
15:17:37|51449.39
15:17:37|51452.
15:17:38|51452.01
15:17:40|51455.86
15:17:41|51455.86
15:17:42|51478.
15:17:43|51464.82
15:17:44|51474.8
15:17:45|51474.98
15:17:47|51477.27
15:17:49|51495.23
15:17:50|51492.18
15:17:51|51494.44
15:17:52|51492.03
15:17:53|51482.01
15:17:54|51485.99
15:17:55|51485.99
15:17:56|51485.02
15:17:57|51484.55
15:17:59|51484.54
15:17:59|51479.23
15:18:00|51488.
15:18:01|51498.35
15:18:03|51499.99
15:18:03|51513.81
15:18:05|51517.99
15:18:05|51512.74
15:18:06|51508.01
15:18:08|51508.
15:18:09|51508.
15:18:10|51517.36
15:18:12|51519.98
15:18:12|51501.1
15:18:14|51491.11
15:18:15|51495.68
15:18:16|51499.55
15:18:17|51509.84
15:18:18|51509.83
15:18:19|51502.
15:18:20|51495.69
15:18:21|51491.11
15:18:22|51495.06
15:18:23|51507.16
15:18:24|51509.38
15:18:26|51517.48
15:18:27|51514.01
15:18:27|51517.99
15:18:29|51514.64
15:18:29|51517.53
15:18:31|51518.
15:18:32|51519.99
15:18:33|51529.89
15:18:34|51535.98
15:18:35|51530.01
15:18:36|51530.01
15:18:37|51530.01
15:18:38|51541.09
15:18:39|51544.45
15:18:40|51550.
15:18:41|51553.65
15:18:43|51547.72
15:18:43|51534.75
15:18:45|51534.75
15:18:46|51543.87
15:18:47|51540.17
15:18:47|51540.17
15:18:49|51547.98
15:18:50|51551.07
15:18:51|51544.57
15:18:52|51544.58
15:18:53|51544.58
15:18:54|51548.62
15:18:55|51551.37
15:18:56|51551.58
15:18:57|51551.58
15:18:58|51551.59
15:18:59|51551.59
15:19:00|51551.59
15:19:01|51551.58
15:19:02|51551.59
15:19:03|51554.95
15:19:05|51558.78
15:19:06|51565.65
15:19:06|51570.43
15:19:07|51574.99
15:19:08|51583.98
15:19:09|51584.67
15:19:10|51588.14
15:19:11|51590.86
15:19:12|51596.
15:19:14|51576.01
15:19:16|51583.5
15:19:16|51567.06
15:19:19|51561.39
15:19:20|51563.33
15:19:20|51563.32
15:19:22|51563.33
15:19:24|51554.91
15:19:24|51554.91
15:19:26|51554.91
15:19:26|51547.51
15:19:28|51551.93
15:19:29|51551.02
15:19:30|51544.59
15:19:31|51535.12
15:19:32|51539.99
15:19:33|51550.
15:19:34|51551.78
15:19:35|51553.83
15:19:36|51553.83
15:19:37|51553.84
15:19:38|51553.84
15:19:40|51553.83
15:19:41|51553.83
15:19:41|51553.83
15:19:43|51553.84
15:19:43|51553.83
15:19:44|51559.99
15:19:45|51563.31
15:19:46|51571.84
15:19:47|51571.85
15:19:48|51571.85
15:19:49|51571.85
15:19:51|51562.83
15:19:52|51562.83
15:19:52|51570.73
15:19:53|51574.44
15:19:54|51579.99
15:19:55|51570.73
15:19:57|51570.74
15:19:57|51570.63
15:19:59|51570.62
15:20:00|51570.63
15:20:01|51563.37
15:20:01|51563.38
15:20:02|51565.99
15:20:03|51575.28
15:20:05|51573.68
15:20:06|51573.68
15:20:07|51581.1
15:20:08|51581.09
15:20:09|51581.1
15:20:12|51593.14
15:20:12|51593.81
15:20:14|51591.07
15:20:15|51591.06
15:20:16|51590.
15:20:17|51601.09
15:20:18|51609.62
15:20:19|51609.62
15:20:20|51612.51
15:20:21|51616.65
15:20:22|51616.65
15:20:23|51619.09
15:20:23|51614.84
15:20:24|51614.84
15:20:27|51614.84
15:20:27|51609.63
15:20:28|51614.83
15:20:29|51620.93
15:20:31|51628.01
15:20:33|51636.99
15:20:33|51637.04
15:20:34|51634.03
15:20:36|51638.94
15:20:36|51643.3
15:20:38|51649.99
15:20:39|51647.82
15:20:39|51647.83
15:20:41|51647.83
15:20:42|51647.83
15:20:44|51647.82
15:20:45|51637.56
15:20:46|51637.51
15:20:46|51639.12
15:20:47|51644.42
15:20:49|51647.82
15:20:50|51647.83
15:20:50|51650.17
15:20:51|51650.16
15:20:52|51651.57
15:20:53|51651.99
15:20:55|51659.71
15:20:55|51659.72
15:20:56|51664.79
15:20:57|51666.62
15:20:59|51676.5
15:20:59|51689.97
15:21:01|51694.48
15:21:01|51690.
15:21:03|51678.
15:21:04|51671.14
15:21:05|51671.14
15:21:06|51678.01
15:21:07|51684.74
15:21:08|51688.
15:21:10|51679.84
15:21:10|51671.14
15:21:12|51671.11
15:21:13|51679.99
15:21:15|51685.67
15:21:16|51682.01
15:21:17|51674.16
15:21:18|51671.1
15:21:19|51671.11
15:21:21|51671.1
15:21:22|51677.98
15:21:23|51677.99
15:21:24|51674.68
15:21:25|51674.69
15:21:26|51663.9
15:21:28|51663.25
15:21:29|51663.24
15:21:30|51661.11
15:21:31|51661.1
15:21:32|51661.11
15:21:33|51674.69
15:21:33|51681.09
15:21:35|51685.69
15:21:36|51680.
15:21:36|51680.
15:21:37|51677.27
15:21:38|51672.
15:21:41|51671.1
15:21:42|51666.
15:21:42|51673.99
15:21:43|51670.01
15:21:44|51670.01
15:21:45|51666.
15:21:46|51666.
15:21:48|51666.
15:21:48|51666.
15:21:50|51670.
15:21:50|51676.07
15:21:52|51677.26
15:21:53|51670.19
15:21:53|51670.18
15:21:55|51673.98
15:21:55|51677.27
15:21:57|51677.27
15:21:57|51673.98
15:21:58|51670.3
15:21:59|51670.31
15:22:01|51670.31
15:22:02|51666.01
15:22:03|51664.
15:22:05|51662.01
15:22:06|51662.01
15:22:07|51668.
15:22:08|51667.99
15:22:09|51668.
15:22:10|51668.
15:22:11|51677.27
15:22:12|51677.26
15:22:13|51677.26
15:22:14|51677.26
15:22:15|51677.27
15:22:16|51677.27
15:22:17|51677.27
15:22:18|51677.27
15:22:19|51677.26
15:22:20|51677.26
15:22:21|51677.26
15:22:23|51677.27
15:22:24|51676.88
15:22:25|51672.
15:22:26|51672.
15:22:27|51672.
15:22:28|51672.
15:22:29|51673.99
15:22:30|51673.99
15:22:31|51672.8
15:22:32|51667.26
15:22:33|51654.5
15:22:34|51651.37
15:22:35|51650.01
15:22:36|51650.
15:22:37|51649.48
15:22:38|51641.61
15:22:40|51639.89
15:22:41|51650.
15:22:41|51652.54
15:22:42|51652.54
15:22:43|51651.23
15:22:44|51651.23
15:22:45|51651.23
15:22:47|51655.85
15:22:47|51657.39
15:22:49|51653.19
15:22:50|51647.39
15:22:51|51646.
15:22:52|51646.
15:22:53|51642.41
15:22:54|51642.42
15:22:55|51660.02
15:22:56|51665.99
15:22:57|51665.99
15:22:58|51665.98
15:22:59|51662.
15:23:00|51662.
15:23:01|51662.01
15:23:02|51673.13
15:23:03|51675.
15:23:04|51680.
15:23:05|51695.81
15:23:06|51695.82
15:23:07|51684.
15:23:08|51684.01
15:23:09|51684.01
15:23:10|51684.01
15:23:11|51684.
15:23:12|51684.01
15:23:14|51684.
15:23:14|51684.
15:23:16|51684.01
15:23:17|51684.
15:23:18|51693.61
15:23:19|51693.61
15:23:20|51693.61
15:23:21|51693.61
15:23:22|51693.62
15:23:23|51693.61
15:23:24|51693.62
15:23:25|51693.61
15:23:27|51683.28
15:23:28|51683.28
15:23:29|51693.59
15:23:30|51693.62
15:23:31|51693.61
15:23:32|51693.61
15:23:33|51693.61
15:23:35|51693.61
15:23:36|51686.15
15:23:37|51691.99
15:23:38|51691.99
15:23:38|51691.99
15:23:40|51691.99
15:23:41|51691.99
15:23:42|51691.99
15:23:43|51691.99
15:23:44|51691.98
15:23:45|51691.98
15:23:46|51691.98
15:23:47|51691.98
15:23:48|51691.99
15:23:49|51691.98
15:23:51|51691.99
15:23:52|51686.01
15:23:53|51681.1
15:23:54|51681.11
15:23:55|51679.02
15:23:56|51679.01
15:23:57|51679.01
15:23:58|51681.99
15:23:59|51685.99
15:24:00|51691.88
15:24:01|51691.9
15:24:02|51689.24
15:24:03|51682.01
15:24:04|51683.5
15:24:05|51683.51
15:24:06|51683.5
15:24:07|51675.
15:24:09|51671.32
15:24:10|51675.7
15:24:11|51675.71
15:24:12|51675.71
15:24:13|51675.7
15:24:14|51675.71
15:24:15|51675.7
15:24:17|51675.7
15:24:19|51675.7
15:24:19|51678.5
15:24:21|51686.
15:24:21|51685.99
15:24:23|51685.99
15:24:24|51686.
15:24:25|51686.
15:24:26|51685.99
15:24:27|51686.
15:24:28|51686.
15:24:29|51685.99
15:24:31|51686.
15:24:31|51686.
15:24:34|51685.99
15:24:36|51684.52
15:24:37|51686.01
15:24:38|51695.99
15:24:39|51696.
15:24:40|51695.99
15:24:42|51696.
15:24:43|51716.32
15:24:44|51716.32
15:24:46|51720.
15:24:46|51721.68
15:24:49|51721.69
15:24:50|51721.68
15:24:51|51716.33
15:24:52|51723.35
15:24:54|51724.99
15:24:55|51738.26
15:24:57|51742.
15:24:57|51745.32
15:24:58|51750.6
15:25:00|51748.43
15:25:00|51746.97
15:25:01|51746.98
15:25:05|51753.99
15:25:05|51753.99
15:25:07|51747.1
15:25:07|51747.
15:25:11|51747.
15:25:11|51747.01
15:25:15|51736.49
15:25:15|51744.
15:25:17|51740.52
15:25:17|51740.47
15:25:20|51746.36
15:25:21|51746.37
15:25:23|51746.36
15:25:24|51746.41
15:25:25|51752.77
15:25:26|51761.95
15:25:27|51777.77
15:25:28|51789.99
15:25:30|51796.02
15:25:31|51795.11
15:25:32|51799.99
15:25:32|51807.2
15:25:36|51804.
15:25:37|51808.05
15:25:39|51811.09
15:25:40|51804.69
15:25:40|51808.43
15:25:42|51811.1
15:25:43|51815.89
15:25:44|51816.81
15:25:45|51816.8
15:25:46|51813.54
15:25:47|51802.2
15:25:48|51791.06
15:25:49|51801.35
15:25:50|51798.29
15:25:52|51796.01
15:25:54|51791.06
15:25:55|51791.07
15:25:57|51791.05
15:25:57|51785.48
15:25:58|51785.48
15:26:02|51785.49
15:26:03|51802.
15:26:04|51801.99
15:26:04|51805.98
15:26:06|51813.99
15:26:07|51813.99
15:26:08|51813.48
15:26:10|51806.01
15:26:11|51806.01
15:26:12|51811.48
15:26:14|51811.48
15:26:15|51819.86
15:26:16|51819.86
15:26:16|51824.99
15:26:17|51825.
15:26:19|51824.99
15:26:21|51814.69
15:26:22|51819.99
15:26:23|51821.99
15:26:24|51814.96
15:26:26|51814.75
15:26:26|51814.44
15:26:28|51814.44
15:26:31|51814.45
15:26:31|51819.51
15:26:32|51819.5
15:26:38|51813.4
15:26:39|51805.07
15:26:39|51805.07
15:26:45|51805.07
15:26:45|51819.98
15:26:46|51819.99
15:26:47|51814.44
15:26:49|51812.49
15:26:49|51814.83
15:26:50|51818.
15:26:53|51818.
15:26:55|51817.99
15:26:56|51818.
15:26:57|51817.99
15:26:59|51817.99
15:27:00|51817.99
15:27:01|51818.
15:27:02|51824.98
15:27:03|51833.73
15:27:04|51836.04
15:27:06|51839.99
15:27:07|51853.49
15:27:09|51863.88
15:27:09|51878.
15:27:10|51870.01
15:27:13|51868.19
15:27:14|51854.32
15:27:15|51852.66
15:27:16|51853.68
15:27:17|51851.1
15:27:19|51842.56
15:27:20|51835.56
15:27:22|51833.02
15:27:23|51835.56
15:27:26|51849.32
15:27:26|51844.11
15:27:28|51844.12
15:27:30|51849.99
15:27:31|51850.
15:27:34|51844.11
15:27:35|51863.14
15:27:35|51868.18
15:27:37|51868.19
15:27:38|51868.19
15:27:40|51871.09
15:27:41|51871.09
15:27:42|51871.09
15:27:43|51873.17
15:27:45|51881.09
15:27:46|51889.76
15:27:47|51896.
15:27:48|51892.67
15:27:49|51890.88
15:27:51|51890.89
15:27:51|51888.32
15:27:52|51888.31
15:27:53|51888.32
15:27:55|51883.19
15:27:56|51885.99
15:27:57|51894.79
15:27:58|51891.75
15:27:59|51909.99
15:28:02|51910.
15:28:02|51916.99
15:28:03|51917.
15:28:09|51915.37
15:28:09|51884.36
15:28:10|51879.39
15:28:12|51876.96
15:28:13|51881.99
15:28:16|51876.97
15:28:16|51861.11
15:28:18|51861.11
15:28:18|51869.68
15:28:20|51869.67
15:28:22|51869.68
15:28:23|51874.
15:28:24|51870.02
15:28:25|51863.99
15:28:26|51863.99
15:28:27|51861.1
15:28:29|51861.1
15:28:30|51852.01
15:28:32|51830.
15:28:34|51838.52
15:28:35|51830.01
15:28:36|51838.
15:28:37|51838.
15:28:38|51833.
15:28:40|51849.99
15:28:41|51844.31
15:28:42|51851.21
15:28:43|51853.17
15:28:43|51853.17
15:28:44|51853.17
15:28:46|51853.18
15:28:48|51853.18
15:28:48|51847.99
15:28:49|51846.64
15:28:50|51841.11
15:28:51|51835.43
15:28:53|51831.11
15:28:54|51826.6
15:28:55|51825.66
15:28:57|51831.52
15:28:57|51835.43
15:28:58|51840.
15:28:59|51839.99
15:29:01|51825.65
15:29:02|51825.66
15:29:04|51825.66
15:29:05|51825.66
15:29:08|51850.
15:29:09|51887.66
15:29:10|51880.27
15:29:11|51871.11
15:29:11|51860.3
15:29:14|51853.19
15:29:15|51850.01
15:29:15|51861.1
15:29:18|51861.1
15:29:20|51834.02
15:29:20|51832.
15:29:23|51840.03
15:29:24|51840.02
15:29:26|51840.
15:29:26|51843.99
15:29:28|51843.99
15:29:29|51845.79
15:29:32|51847.43
15:29:33|51861.09
15:29:34|51861.09
15:29:35|51856.1
15:29:36|51856.1
15:29:37|51856.1
15:29:39|51856.1
15:29:41|51856.11
15:29:45|51856.11
15:29:47|51844.12
15:29:47|51836.84
15:29:49|51836.84
15:29:50|51843.99
15:29:51|51843.99
15:29:52|51851.12
15:29:54|51855.99
15:29:55|51855.47
15:29:57|51846.78
15:29:57|51843.98
15:29:58|51843.98
15:30:00|51843.98
15:30:01|51843.98
15:30:02|51843.98
15:30:03|51843.98
15:30:05|51835.44
15:30:06|51835.44
15:30:09|51835.44
15:30:10|51830.
15:30:13|51833.98
15:30:15|51833.99
15:30:15|51841.09
15:30:17|51846.83
15:30:17|51846.82
15:30:20|51859.99
15:30:21|51854.01
15:30:22|51845.33
15:30:24|51851.88
15:30:25|51853.99
15:30:27|51854.
15:30:27|51853.99
15:30:29|51845.32
15:30:32|51845.33
15:30:33|51859.99
15:30:34|51869.68
15:30:37|51869.67
15:30:39|51856.23
15:30:40|51857.39
15:30:41|51857.4
15:30:42|51857.4
15:30:43|51857.39
15:30:45|51857.39
15:30:45|51857.4
15:30:46|51863.98
15:30:48|51863.99
15:30:49|51863.47
15:30:55|51862.91
15:30:56|51865.99
15:30:58|51879.99
15:31:03|51883.98
15:31:05|51890.29
15:31:08|51897.58
15:31:09|51905.99
15:31:11|51906.
15:31:11|51889.53
15:31:13|51878.01
15:31:13|51878.
15:31:14|51879.99
15:31:16|51881.99
15:31:17|51888.
15:31:18|51887.99
15:31:19|51878.
15:31:20|51878.
15:31:21|51876.96
15:31:23|51876.01
15:31:24|51872.01
15:31:25|51860.84
15:31:27|51878.08
15:31:29|51891.1
15:31:30|51895.9
15:31:30|51899.99
15:31:32|51919.97
15:31:34|51940.29
15:31:35|51955.15
15:31:39|51936.46
15:31:40|51928.79
15:31:41|51932.
15:31:42|51933.76
15:31:43|51936.3
15:31:46|51936.3
15:31:47|51926.3
15:31:48|51923.38
15:31:49|51923.39
15:31:49|51922.76
15:31:51|51910.
15:31:52|51911.99
15:31:54|51923.38
15:31:55|51930.
15:31:58|51935.49
15:31:58|51932.
15:31:59|51933.6
15:32:01|51933.6
15:32:02|51926.42
15:32:03|51935.
15:32:04|51939.89
15:32:05|51939.89
15:32:07|51939.88
15:32:08|51925.75
15:32:09|51925.75
15:32:10|51925.14
15:32:11|51929.27
15:32:12|51932.02
15:32:13|51933.57
15:32:14|51939.13
15:32:15|51939.14
15:32:17|51939.14
15:32:18|51921.1
15:32:19|51920.01
15:32:21|51914.45
15:32:23|51907.9
15:32:24|51907.79
15:32:26|51907.79
15:32:28|51905.09
15:32:29|51902.01
15:32:31|51891.44
15:32:32|51886.85
15:32:33|51879.87
15:32:34|51896.82
15:32:36|51896.82
15:32:37|51899.92
15:32:39|51909.99
15:32:40|51910.
15:32:42|51909.99
15:32:43|51910.
15:32:44|51909.99
15:32:45|51910.
15:32:46|51909.99
15:32:47|51907.11
15:32:49|51901.36
15:32:50|51892.
15:32:51|51889.8
15:32:52|51888.
15:32:54|51888.01
15:32:56|51888.01
15:32:56|51875.01
15:32:57|51884.
15:32:58|51884.
15:32:59|51875.
15:33:00|51875.
15:33:01|51866.5
15:33:02|51856.01
15:33:03|51856.01
15:33:05|51865.99
15:33:06|51866.
15:33:07|51867.99
15:33:09|51863.64
15:33:10|51877.99
15:33:11|51891.99
15:33:12|51893.99
15:33:13|51894.
15:33:13|51886.74
15:33:15|51884.37
15:33:16|51873.15
15:33:17|51873.15
15:33:19|51873.16
15:33:19|51873.16
15:33:21|51873.16
15:33:22|51873.16
15:33:23|51853.56
15:33:24|51846.5
15:33:26|51853.99
15:33:27|51862.
15:33:28|51863.87
15:33:29|51860.48
15:33:31|51859.96
15:33:32|51852.98
15:33:33|51861.99
15:33:33|51858.
15:33:35|51858.
15:33:36|51858.
15:33:37|51858.
15:33:38|51858.01
15:33:39|51893.98
15:33:40|51886.5
15:33:41|51885.05
15:33:43|51885.06
15:33:44|51885.05
15:33:45|51885.05
15:33:46|51885.06
15:33:47|51885.05
15:33:48|51885.06
15:33:49|51899.99
15:33:50|51899.99
15:33:51|51899.99
15:33:53|51907.04
15:33:54|51907.05
15:33:55|51904.74
15:33:56|51916.32
15:33:58|51917.11
15:33:59|51917.11
15:34:01|51922.63
15:34:02|51922.62
15:34:02|51922.62
15:34:03|51918.6
15:34:04|51909.6
15:34:05|51908.69
15:34:06|51918.76
15:34:07|51918.76
15:34:09|51929.98
15:34:10|51928.83
15:34:11|51928.83
15:34:12|51928.83
15:34:13|51926.28
15:34:14|51923.99
15:34:15|51924.
15:34:17|51923.99
15:34:17|51923.99
15:34:19|51923.99
15:34:19|51923.99
15:34:20|51923.99
15:34:21|51923.99
15:34:23|51923.99
15:34:24|51924.
15:34:24|51923.99
15:34:25|51924.
15:34:27|51917.99
15:34:28|51922.62
15:34:30|51923.99
15:34:31|51928.83
15:34:33|51928.83
15:34:34|51928.83
15:34:35|51937.6
15:34:36|51937.6
15:34:38|51940.53
15:34:38|51943.13
15:34:39|51949.99
15:34:40|51971.1
15:34:42|51975.82
15:34:43|51975.31
15:34:44|51971.09
15:34:45|51971.09
15:34:46|51973.99
15:34:48|51977.
15:34:48|51976.99
15:34:50|51981.54
15:34:50|51966.01
15:34:52|51953.71
15:34:54|51934.01
15:34:55|51929.99
15:34:57|51925.
15:34:58|51921.11
15:35:00|51921.11
15:35:00|51925.4
15:35:02|51925.95
15:35:02|51920.22
15:35:04|51912.15
15:35:05|51918.56
15:35:06|51927.99
15:35:07|51933.95
15:35:08|51940.76
15:35:10|51951.09
15:35:12|51961.09
15:35:13|51971.1
15:35:14|51971.09
15:35:15|51971.1
15:35:16|51971.1
15:35:17|51964.01
15:35:18|51967.34
15:35:19|51967.35
15:35:21|51973.03
15:35:21|51970.
15:35:23|51970.
15:35:24|51970.
15:35:25|51962.14
15:35:26|51962.14
15:35:27|51961.11
15:35:29|51969.88
15:35:30|51971.09
15:35:31|51971.09
15:35:31|51968.01
15:35:32|51975.29
15:35:34|51989.25
15:35:35|51985.07
15:35:36|51980.
15:35:37|51978.71
15:35:38|51972.05
15:35:40|51971.09
15:35:41|51968.
15:35:42|51964.7
15:35:43|51962.
15:35:44|51962.01
15:35:45|51954.63
15:35:46|51952.4
15:35:47|51944.63
15:35:48|51943.14
15:35:49|51916.
15:35:50|51928.
15:35:52|51935.98
15:35:52|51935.98
15:35:54|51939.57
15:35:54|51947.99
15:35:57|51944.
15:35:57|51942.66
15:36:00|51937.07
15:36:01|51938.
15:36:02|51943.99
15:36:03|51950.
15:36:03|51958.
15:36:04|51957.99
15:36:06|51954.46
15:36:07|51957.99
15:36:07|51954.45
15:36:10|51952.
15:36:10|51944.
15:36:11|51944.01
15:36:15|51944.01
15:36:16|51938.3
15:36:17|51938.3
15:36:18|51938.29
15:36:19|51932.42
15:36:21|51929.8
15:36:22|51925.
15:36:22|51925.01
15:36:24|51923.58
15:36:25|51923.18
15:36:26|51931.1
15:36:27|51923.18
15:36:28|51905.64
15:36:30|51900.08
15:36:31|51900.07
15:36:33|51891.11
15:36:33|51885.07
15:36:36|51879.99
15:36:36|51873.99
15:36:38|51860.
15:36:38|51853.17
15:36:40|51853.17
15:36:41|51842.
15:36:42|51842.
15:36:43|51843.99
15:36:44|51844.
15:36:45|51844.
15:36:46|51844.
15:36:47|51847.99
15:36:48|51848.
15:36:50|51847.99
15:36:51|51835.83
15:36:52|51831.1
15:36:54|51826.
15:36:56|51825.
15:36:56|51830.31
15:36:57|51830.31
15:36:59|51818.4
15:37:00|51818.4
15:37:02|51818.39
15:37:03|51807.68
15:37:04|51801.
15:37:05|51793.05
15:37:06|51785.49
15:37:07|51782.
15:37:08|51799.44
15:37:09|51800.74
15:37:10|51797.
15:37:11|51796.04
15:37:12|51796.03
15:37:13|51796.04
15:37:14|51797.65
15:37:15|51807.59
15:37:16|51819.51
15:37:17|51817.7
15:37:18|51811.1
15:37:19|51793.15
15:37:20|51786.87
15:37:21|51784.38
15:37:22|51784.38
15:37:23|51791.99
15:37:24|51791.99
15:37:25|51791.99
15:37:26|51795.88
15:37:28|51805.57
15:37:29|51817.18
15:37:30|51814.95
15:37:32|51805.61
15:37:33|51805.61
15:37:34|51805.61
15:37:35|51802.
15:37:37|51797.14
15:37:37|51795.78
15:37:38|51795.78
15:37:40|51811.01
15:37:40|51813.15
15:37:42|51813.14
15:37:43|51813.14
15:37:44|51813.15
15:37:45|51813.15
15:37:46|51813.14
15:37:47|51813.15
15:37:49|51814.95
15:37:49|51819.99
15:37:50|51825.
15:37:52|51829.46
15:37:52|51824.01
15:37:54|51826.99
15:37:54|51828.68
15:37:55|51832.4
15:37:56|51841.09
15:37:58|51855.18
15:37:59|51865.4
15:37:59|51874.44
15:38:00|51870.01
15:38:01|51862.94
15:38:02|51875.02
15:38:05|51875.03
15:38:05|51876.31
15:38:06|51893.97
15:38:08|51904.62
15:38:10|51901.5
15:38:11|51896.01
15:38:12|51901.41
15:38:13|51891.71
15:38:14|51891.1
15:38:16|51878.34
15:38:16|51871.66
15:38:18|51877.92
15:38:18|51877.93
15:38:19|51877.92
15:38:20|51877.92
15:38:22|51877.93
15:38:22|51877.92
15:38:24|51885.99
15:38:24|51880.06
15:38:25|51877.93
15:38:26|51877.92
15:38:27|51879.94
15:38:30|51884.
15:38:31|51880.37
15:38:31|51883.48
15:38:34|51883.87
15:38:35|51875.01
15:38:37|51868.84
15:38:38|51867.54
15:38:39|51861.11
15:38:41|51861.11
15:38:41|51861.1
15:38:42|51868.55
15:38:44|51869.99
15:38:45|51870.
15:38:46|51871.99
15:38:47|51872.
15:38:48|51871.99
15:38:49|51872.
15:38:50|51871.99
15:38:52|51871.99
15:38:52|51871.48
15:38:54|51864.87
15:38:54|51863.45
15:38:55|51862.94
15:38:57|51862.93
15:38:58|51862.93
15:38:59|51862.93
15:38:59|51862.94
15:39:02|51862.93
15:39:02|51862.93
15:39:04|51862.93
15:39:05|51862.94
15:39:05|51862.93
15:39:07|51862.94
15:39:09|51861.11
15:39:10|51857.78
15:39:11|51857.78
15:39:12|51857.78
15:39:13|51857.78
15:39:14|51857.77
15:39:15|51857.78
15:39:16|51860.
15:39:17|51860.
15:39:18|51859.99
15:39:20|51859.99
15:39:20|51860.
15:39:22|51855.37
15:39:22|51843.3
15:39:24|51841.1
15:39:24|51844.83
15:39:25|51844.84
15:39:27|51844.83
15:39:27|51837.37
15:39:29|51836.02
15:39:30|51836.02
15:39:30|51841.1
15:39:31|51842.81
15:39:33|51842.81
15:39:34|51836.02
15:39:36|51836.01
15:39:38|51836.01
15:39:39|51821.11
15:39:40|51824.89
15:39:41|51826.
15:39:42|51825.99
15:39:42|51826.
15:39:44|51826.
15:39:44|51825.99
15:39:45|51826.
15:39:46|51825.65
15:39:48|51820.01
15:39:48|51820.01
15:39:49|51821.99
15:39:51|51821.99
15:39:51|51821.99
15:39:52|51821.99
15:39:53|51818.4
15:39:54|51819.99
15:39:55|51824.93
15:39:56|51825.47
15:39:57|51836.66
15:39:58|51836.65
15:40:00|51837.9
15:40:02|51837.9
15:40:03|51837.91
15:40:03|51837.91
15:40:05|51837.9
15:40:06|51837.95
15:40:06|51847.99
15:40:07|51844.
15:40:09|51838.16
15:40:10|51841.99
15:40:11|51851.09
15:40:12|51856.17
15:40:13|51860.
15:40:14|51844.83
15:40:15|51844.84
15:40:16|51844.84
15:40:18|51849.99
15:40:19|51857.97
15:40:20|51857.98
15:40:22|51857.97
15:40:22|51857.98
15:40:24|51862.85
15:40:26|51869.42
15:40:27|51869.42
15:40:27|51869.41
15:40:29|51864.62
15:40:30|51864.61
15:40:31|51869.7
15:40:31|51871.98
15:40:32|51871.98
15:40:34|51871.98
15:40:35|51871.99
15:40:36|51871.99
15:40:38|51874.99
15:40:39|51880.03
15:40:39|51880.04
15:40:41|51880.04
15:40:43|51868.34
15:40:43|51867.06
15:40:45|51867.06
15:40:46|51867.07
15:40:47|51863.96
15:40:49|51862.92
15:40:49|51862.93
15:40:51|51862.93
15:40:52|51862.92
15:40:53|51862.92
15:40:54|51866.69
15:40:55|51868.56
15:40:56|51863.75
15:40:57|51860.01
15:40:58|51854.96
15:40:59|51854.97
15:41:01|51854.95
15:41:01|51862.58
15:41:03|51862.59
15:41:04|51866.49
15:41:05|51869.
15:41:06|51869.42
15:41:07|51869.42
15:41:09|51871.1
15:41:11|51866.61
15:41:12|51854.97
15:41:14|51851.11
15:41:14|51857.45
15:41:15|51856.94
15:41:16|51857.65
15:41:17|51859.89
15:41:18|51859.89
15:41:19|51859.89
15:41:21|51859.89
15:41:22|51844.83
15:41:23|51844.84
15:41:25|51841.1
15:41:26|51838.02
15:41:28|51841.99
15:41:29|51841.99
15:41:30|51841.99
15:41:31|51842.
15:41:32|51841.99
15:41:33|51838.14
15:41:35|51838.15
15:41:36|51838.14
15:41:38|51838.14
15:41:39|51838.15
15:41:39|51838.14
15:41:41|51836.
15:41:43|51819.99
15:41:44|51819.24
15:41:45|51818.96
15:41:46|51816.1
15:41:47|51816.11
15:41:48|51816.11
15:41:49|51816.1
15:41:50|51816.1
15:41:51|51816.11
15:41:53|51819.29
15:41:53|51821.99
15:41:56|51835.41
15:41:57|51835.42
15:41:58|51824.91
15:41:59|51824.99
15:42:00|51824.99
15:42:01|51837.62
15:42:02|51833.1
15:42:04|51833.09
15:42:06|51826.
15:42:07|51821.1
15:42:07|51821.11
15:42:09|51821.11
15:42:10|51821.11
15:42:11|51821.1
15:42:13|51821.11
15:42:14|51817.73
15:42:15|51817.74
15:42:17|51821.98
15:42:18|51823.6
15:42:20|51823.79
15:42:21|51826.01
15:42:22|51826.
15:42:22|51823.6
15:42:24|51817.74
15:42:24|51811.11
15:42:25|51805.99
15:42:27|51806.
15:42:28|51806.
15:42:29|51800.32
15:42:30|51800.01
15:42:32|51787.65
15:42:33|51787.65
15:42:34|51780.
15:42:36|51780.01
15:42:37|51796.
15:42:38|51795.48
15:42:39|51790.
15:42:40|51783.49
15:42:41|51782.01
15:42:42|51781.22
15:42:44|51780.01
15:42:45|51771.25
15:42:46|51771.24
15:42:47|51774.6
15:42:49|51774.61
15:42:50|51774.61
15:42:50|51774.61
15:42:51|51774.61
15:42:53|51774.61
15:42:53|51773.
15:42:55|51773.
15:42:56|51772.99
15:42:57|51773.
15:42:58|51772.99
15:42:59|51773.
15:43:01|51773.
15:43:01|51773.
15:43:03|51772.99
15:43:04|51772.99
15:43:04|51771.25
15:43:05|51768.1
15:43:08|51768.1
15:43:09|51760.89
15:43:10|51760.9
15:43:11|51760.
15:43:12|51760.
15:43:13|51760.
15:43:14|51760.01
15:43:15|51760.
15:43:17|51757.58
15:43:17|51756.
15:43:18|51756.01
15:43:19|51750.01
15:43:21|51750.69
15:43:22|51750.7
15:43:23|51750.69
15:43:24|51750.01
15:43:25|51741.11
15:43:26|51741.11
15:43:28|51741.11
15:43:29|51741.1
15:43:29|51741.1
15:43:30|51741.11
15:43:32|51741.1
15:43:33|51741.11
15:43:34|51741.1
15:43:35|51741.1
15:43:35|51741.11
15:43:37|51741.1
15:43:38|51741.1
15:43:41|51741.11
15:43:42|51740.59
15:43:43|51740.59
15:43:44|51743.99
15:43:45|51743.99
15:43:47|51744.
15:43:48|51743.99
15:43:49|51750.
15:43:49|51753.99
15:43:51|51753.99
15:43:52|51752.38
15:43:53|51752.38
15:43:54|51752.38
15:43:54|51757.99
15:43:56|51757.99
15:43:57|51757.99
15:43:59|51757.99
15:43:59|51761.09
15:44:00|51762.87
15:44:02|51767.75
15:44:03|51768.
15:44:04|51774.99
15:44:05|51777.34
15:44:05|51777.76
15:44:06|51786.2
15:44:07|51791.09
15:44:09|51791.09
15:44:10|51784.
15:44:11|51784.
15:44:12|51783.48
15:44:13|51779.94
15:44:15|51774.78
15:44:16|51756.08
15:44:17|51752.38
15:44:19|51746.26
15:44:19|51746.26
15:44:20|51753.95
15:44:22|51749.29
15:44:23|51749.28
15:44:24|51741.47
15:44:25|51741.11
15:44:26|51741.11
15:44:26|51725.51
15:44:28|51722.
15:44:28|51714.45
15:44:29|51714.46
15:44:31|51712.71
15:44:32|51723.49
15:44:33|51721.48
15:44:34|51720.96
15:44:35|51716.02
15:44:36|51711.1
15:44:37|51711.11
15:44:39|51711.1
15:44:41|51711.92
15:44:42|51733.16
15:44:43|51733.16
15:44:45|51740.94
15:44:46|51740.94
15:44:48|51740.94
15:44:49|51740.94
15:44:51|51734.27
15:44:52|51728.
15:44:54|51728.01
15:44:55|51724.84
15:44:57|51724.85
15:44:58|51724.84
15:44:59|51724.84
15:45:00|51724.84
15:45:01|51724.85
15:45:02|51731.21
15:45:04|51743.98
15:45:04|51738.74
15:45:06|51735.3
15:45:07|51732.86
15:45:09|51737.99
15:45:09|51737.99
15:45:11|51737.99
15:45:12|51738.
15:45:14|51737.99
15:45:14|51742.
15:45:15|51753.76
15:45:17|51759.19
15:45:17|51761.09
15:45:19|51767.79
15:45:19|51760.57
15:45:22|51760.57
15:45:23|51763.42
15:45:24|51763.43
15:45:26|51767.66
15:45:26|51773.98
15:45:27|51771.09
15:45:28|51762.24
15:45:29|51756.17
15:45:30|51756.17
15:45:32|51762.01
15:45:32|51762.08
15:45:33|51762.07
15:45:34|51765.98
15:45:35|51765.99
15:45:37|51767.66
15:45:38|51767.66
15:45:40|51762.07
15:45:41|51762.08
15:45:41|51762.08
15:45:44|51762.08
15:45:44|51765.99
15:45:47|51767.66
15:45:48|51767.67
15:45:49|51767.67
15:45:50|51767.66
15:45:50|51767.66
15:45:51|51769.99
15:45:53|51777.51
15:45:54|51783.99
15:45:55|51783.99
15:45:56|51783.99
15:45:57|51782.17
15:45:58|51782.17
15:46:00|51782.16
15:46:01|51783.99
15:46:04|51798.27
15:46:04|51790.
15:46:05|51790.
15:46:07|51794.
15:46:08|51793.99
15:46:10|51793.99
15:46:10|51793.99
15:46:12|51793.99
15:46:13|51794.
15:46:14|51794.
15:46:16|51793.99
15:46:17|51794.
15:46:18|51794.
15:46:19|51793.99
15:46:20|51792.
15:46:21|51792.02
15:46:22|51792.01
15:46:23|51782.16
15:46:24|51782.17
15:46:26|51784.52
15:46:26|51798.95
15:46:27|51805.64
15:46:29|51805.64
15:46:30|51805.64
15:46:31|51805.64
15:46:32|51805.64
15:46:33|51805.65
15:46:35|51805.64
15:46:36|51805.64
15:46:38|51797.95
15:46:38|51797.44
15:46:40|51794.41
15:46:41|51794.41
15:46:42|51790.01
15:46:44|51790.
15:46:44|51794.31
15:46:46|51804.76
15:46:47|51819.99
15:46:48|51821.09
15:46:48|51838.93
15:46:50|51838.94
15:46:51|51836.01
15:46:52|51838.81
15:46:53|51838.81
15:46:55|51832.
15:46:56|51826.
15:46:57|51826.01
15:46:58|51825.48
15:46:59|51824.96
15:47:00|51822.
15:47:01|51819.87
15:47:02|51826.
15:47:03|51837.99
15:47:04|51837.99
15:47:05|51828.6
15:47:06|51831.99
15:47:07|51831.99
15:47:08|51826.99
15:47:09|51827.
15:47:09|51826.99
15:47:11|51828.85
15:47:12|51828.84
15:47:13|51828.85
15:47:14|51828.84
15:47:15|51837.3
15:47:16|51840.88
15:47:18|51850.
15:47:19|51850.
15:47:20|51849.99
15:47:21|51849.99
15:47:22|51837.99
15:47:23|51837.31
15:47:24|51837.3
15:47:25|51837.31
15:47:27|51831.11
15:47:28|51831.11
15:47:29|51831.1
15:47:30|51832.72
15:47:31|51841.1
15:47:32|51841.1
15:47:33|51842.62
15:47:35|51842.63
15:47:35|51842.62
15:47:36|51842.63
15:47:38|51842.62
15:47:38|51842.62
15:47:39|51832.76
15:47:40|51832.75
15:47:42|51832.76
15:47:43|51840.21
15:47:45|51840.21
15:47:45|51845.64
15:47:47|51849.97
15:47:48|51849.97
15:47:49|51849.97
15:47:50|51849.98
15:47:51|51849.98
15:47:53|51849.97
15:47:54|51849.98
15:47:54|51849.97
15:47:56|51849.98
15:47:57|51849.98
15:47:57|51849.97
15:47:59|51849.42
15:47:59|51844.58
15:48:01|51844.57
15:48:02|51844.57
15:48:03|51847.95
15:48:04|51847.95
15:48:05|51847.95
15:48:07|51847.96
15:48:07|51855.66
15:48:09|51855.66
15:48:11|51856.53
15:48:12|51856.55
15:48:13|51856.55
15:48:15|51856.56
15:48:15|51856.56
15:48:17|51856.55
15:48:17|51856.55
15:48:18|51856.03
15:48:19|51856.03
15:48:20|51856.03
15:48:22|51856.03
15:48:23|51856.03
15:48:25|51856.04
15:48:25|51876.45
15:48:26|51866.16
15:48:27|51866.01
15:48:28|51866.01
15:48:30|51875.99
15:48:30|51875.99
15:48:31|51875.99
15:48:33|51876.
15:48:35|51876.9
15:48:35|51881.09
15:48:37|51884.02
15:48:37|51887.99
15:48:38|51884.89
15:48:39|51884.89
15:48:41|51884.88
15:48:43|51884.88
15:48:44|51884.89
15:48:46|51884.89
15:48:47|51884.88
15:48:48|51876.
15:48:49|51874.
15:48:49|51874.
15:48:51|51871.46
15:48:51|51845.51
15:48:52|51842.81
15:48:55|51843.99
15:48:55|51843.99
15:48:57|51844.
15:48:58|51843.99
15:48:58|51826.04
15:48:59|51834.
15:49:01|51833.99
15:49:02|51836.4
15:49:03|51812.56
15:49:06|51784.01
15:49:07|51793.98
15:49:07|51798.03
15:49:09|51796.
15:49:10|51799.84
15:49:12|51792.64
15:49:12|51788.01
15:49:13|51788.01
15:49:15|51788.02
15:49:15|51788.02
15:49:17|51784.03
15:49:18|51781.1
15:49:18|51776.01
15:49:20|51776.01
15:49:20|51800.
15:49:22|51783.61
15:49:23|51792.09
15:49:24|51792.1
15:49:25|51786.69
15:49:26|51778.13
15:49:27|51778.13
15:49:29|51772.22
15:49:30|51772.22
15:49:31|51772.21
15:49:32|51772.21
15:49:33|51780.62
15:49:34|51780.11
15:49:35|51780.1
15:49:36|51780.1
15:49:38|51780.11
15:49:38|51780.11
15:49:40|51780.1
15:49:40|51786.67
15:49:41|51792.57
15:49:43|51792.56
15:49:44|51792.57
15:49:45|51804.36
15:49:47|51805.99
15:49:48|51810.43
15:49:50|51811.09
15:49:51|51811.09
15:49:52|51811.09
15:49:53|51811.1
15:49:54|51811.09
15:49:55|51811.09
15:49:57|51811.09
15:49:57|51817.7
15:49:59|51828.
15:50:00|51827.99
15:50:01|51828.
15:50:02|51825.
15:50:03|51822.62
15:50:04|51814.83
15:50:05|51814.82
15:50:06|51814.83
15:50:07|51814.83
15:50:08|51811.1
15:50:09|51811.11
15:50:10|51811.11
15:50:11|51791.1
15:50:12|51786.01
15:50:13|51798.01
15:50:15|51788.62
15:50:16|51788.62
15:50:18|51788.62
15:50:18|51781.99
15:50:20|51772.
15:50:21|51761.56
15:50:22|51761.11
15:50:23|51761.11
15:50:24|51761.54
15:50:25|51761.54
15:50:26|51761.55
15:50:28|51761.55
15:50:29|51761.22
15:50:30|51756.04
15:50:30|51756.04
15:50:32|51756.04
15:50:32|51756.04
15:50:34|51756.03
15:50:34|51756.04
15:50:36|51756.04
15:50:37|51756.03
15:50:38|51769.75
15:50:39|51756.16
15:50:40|51756.15
15:50:41|51756.15
15:50:42|51742.59
15:50:43|51742.92
15:50:45|51742.91
15:50:46|51746.72
15:50:47|51746.72
15:50:48|51746.71
15:50:49|51746.72
15:50:50|51746.72
15:50:52|51748.
15:50:53|51749.46
15:50:54|51744.01
15:50:55|51731.31
15:50:57|51731.32
15:50:57|51731.32
15:50:59|51731.32
15:50:59|51726.67
15:51:00|51725.
15:51:02|51710.65
15:51:02|51714.
15:51:04|51708.29
15:51:05|51706.78
15:51:06|51701.5
15:51:07|51701.9
15:51:08|51703.44
15:51:09|51700.24
15:51:10|51694.56
15:51:11|51686.16
15:51:12|51662.
15:51:13|51651.99
15:51:14|51641.82
15:51:15|51602.03
15:51:16|51616.
15:51:17|51612.85
15:51:18|51627.59
15:51:19|51635.64
15:51:20|51641.
15:51:22|51659.99
15:51:23|51654.46
15:51:25|51653.92
15:51:25|51642.84
15:51:27|51651.99
15:51:28|51650.97
15:51:29|51641.11
15:51:30|51606.63
15:51:31|51593.18
15:51:32|51591.11
15:51:33|51599.99
15:51:33|51592.2
15:51:36|51594.22
15:51:37|51605.88
15:51:38|51605.87
15:51:38|51605.88
15:51:39|51605.87
15:51:41|51605.87
15:51:42|51605.87
15:51:43|51605.87
15:51:43|51605.87
15:51:45|51597.24
15:51:46|51594.01
15:51:46|51595.3
15:51:48|51597.78
15:51:49|51597.78
15:51:50|51597.78
15:51:51|51597.78
15:51:52|51594.16
15:51:53|51588.
15:51:54|51585.88
15:51:55|51588.01
15:51:56|51591.29
15:51:57|51591.3
15:51:58|51586.01
15:51:59|51585.2
15:52:00|51585.19
15:52:02|51582.44
15:52:03|51575.29
15:52:04|51576.89
15:52:06|51581.05
15:52:07|51585.97
15:52:07|51591.77
15:52:08|51591.77
15:52:10|51600.
15:52:11|51613.34
15:52:12|51613.34
15:52:13|51627.76
15:52:14|51630.47
15:52:15|51630.46
15:52:16|51620.48
15:52:17|51608.09
15:52:18|51594.01
15:52:19|51594.02
15:52:20|51597.8
15:52:21|51597.8
15:52:22|51584.07
15:52:23|51580.08
15:52:25|51580.07
15:52:26|51578.01
15:52:27|51581.63
15:52:28|51580.16
15:52:29|51555.78
15:52:30|51560.4
15:52:31|51567.36
15:52:32|51572.61
15:52:33|51575.7
15:52:34|51567.99
15:52:36|51558.86
15:52:38|51562.68
15:52:38|51557.99
15:52:40|51558.
15:52:41|51565.58
15:52:42|51574.
15:52:43|51579.99
15:52:44|51570.23
15:52:45|51567.47
15:52:46|51563.39
15:52:47|51558.87
15:52:48|51558.86
15:52:48|51558.86
15:52:50|51561.26
15:52:50|51565.77
15:52:52|51565.56
15:52:53|51556.01
15:52:54|51556.01
15:52:55|51549.65
15:52:56|51549.65
15:52:57|51549.64
15:52:59|51549.48
15:53:00|51546.67
15:53:01|51546.67
15:53:03|51546.67
15:53:04|51546.67
15:53:05|51550.
15:53:05|51546.79
15:53:06|51542.07
15:53:08|51540.09
15:53:08|51540.08
15:53:09|51535.01
15:53:11|51500.01
15:53:12|51504.54
15:53:14|51509.4
15:53:14|51528.51
15:53:16|51538.02
15:53:16|51538.45
15:53:18|51543.98
15:53:19|51547.73
15:53:20|51547.73
15:53:20|51544.
15:53:21|51540.71
15:53:22|51541.98
15:53:23|51552.49
15:53:25|51556.01
15:53:25|51572.97
15:53:27|51576.
15:53:28|51588.
15:53:29|51588.
15:53:31|51586.36
15:53:32|51584.
15:53:33|51578.01
15:53:33|51578.01
15:53:35|51575.29
15:53:37|51575.3
15:53:37|51585.92
15:53:39|51587.99
15:53:40|51597.7
15:53:41|51597.71
15:53:41|51597.7
15:53:43|51597.71
15:53:44|51607.14
15:53:45|51615.44
15:53:46|51621.11
15:53:48|51621.11
15:53:48|51642.55
15:53:50|51636.01
15:53:51|51636.01
15:53:52|51648.01
15:53:53|51644.01
15:53:55|51644.
15:53:56|51638.06
15:53:58|51636.
15:54:00|51630.3
15:54:01|51630.3
15:54:01|51628.01
15:54:03|51626.
15:54:04|51625.59
15:54:06|51632.21
15:54:06|51632.06
15:54:07|51632.01
15:54:09|51632.01
15:54:10|51630.67
15:54:11|51630.67
15:54:11|51626.01
15:54:12|51626.01
15:54:13|51633.61
15:54:15|51633.6
15:54:16|51632.06
15:54:18|51632.06
15:54:18|51632.06
15:54:20|51615.98
15:54:21|51609.35
15:54:23|51609.36
15:54:24|51618.
15:54:25|51618.
15:54:25|51621.5
15:54:27|51621.49
15:54:28|51621.5
15:54:29|51621.49
15:54:30|51616.01
15:54:31|51613.01
15:54:33|51613.
15:54:34|51628.
15:54:35|51627.99
15:54:36|51628.
15:54:37|51633.6
15:54:39|51638.72
15:54:40|51627.2
15:54:41|51629.37
15:54:42|51629.36
15:54:45|51629.37
15:54:47|51633.72
15:54:48|51635.99
15:54:48|51636.
15:54:49|51638.61
15:54:50|51638.61
15:54:51|51647.95
15:54:52|51649.89
15:54:54|51650.
15:54:54|51657.99
15:54:56|51662.49
15:54:57|51666.63
15:54:58|51670.
15:54:59|51675.
15:55:00|51678.68
15:55:01|51665.31
15:55:02|51662.5
15:55:03|51651.1
15:55:04|51642.48
15:55:05|51638.72
15:55:06|51629.37
15:55:07|51625.01
15:55:09|51610.34
15:55:09|51609.36
15:55:11|51608.73
15:55:12|51608.72
15:55:13|51614.92
15:55:14|51601.31
15:55:15|51591.11
15:55:17|51591.99
15:55:17|51595.9
15:55:19|51595.9
15:55:20|51601.06
15:55:21|51601.05
15:55:22|51599.58
15:55:23|51598.1
15:55:24|51598.11
15:55:25|51598.11
15:55:26|51603.27
15:55:27|51605.99
15:55:28|51606.
15:55:29|51608.72
15:55:30|51613.99
15:55:31|51614.
15:55:32|51604.81
15:55:33|51596.
15:55:34|51596.01
15:55:36|51596.01
15:55:36|51596.
15:55:37|51607.55
15:55:40|51610.97
15:55:40|51610.97
15:55:42|51610.97
15:55:42|51610.98
15:55:44|51613.99
15:55:44|51613.99
15:55:47|51613.99
15:55:48|51614.96
15:55:49|51614.97
15:55:51|51614.97
15:55:52|51614.97
15:55:53|51614.97
15:55:53|51614.96
15:55:55|51614.97
15:55:56|51614.96
15:55:57|51620.15
15:55:57|51621.09
15:55:59|51621.09
15:56:00|51621.09
15:56:01|51621.1
15:56:02|51621.09
15:56:03|51621.09
15:56:04|51621.09
15:56:05|51615.
15:56:06|51619.47
15:56:07|51619.
15:56:08|51616.79
15:56:09|51616.8
15:56:11|51616.79
15:56:12|51616.79
15:56:12|51604.44
15:56:14|51596.02
15:56:15|51581.95
15:56:16|51588.2
15:56:17|51589.37
15:56:18|51589.37
15:56:19|51590.96
15:56:20|51589.36
15:56:21|51589.37
15:56:22|51581.11
15:56:23|51581.11
15:56:24|51576.2
15:56:25|51576.2
15:56:26|51576.19
15:56:27|51592.73
15:56:28|51599.13
15:56:29|51599.13
15:56:31|51599.13
15:56:32|51606.59
15:56:33|51616.91
15:56:34|51621.1
15:56:35|51616.74
15:56:36|51616.74
15:56:37|51614.96
15:56:38|51614.96
15:56:40|51613.98
15:56:41|51612.02
15:56:42|51612.02
15:56:44|51619.51
15:56:45|51621.1
15:56:46|51627.99
15:56:48|51627.98
15:56:48|51627.98
15:56:49|51627.99
15:56:51|51627.98
15:56:51|51627.99
15:56:52|51614.01
15:56:54|51617.78
15:56:54|51617.78
15:56:56|51612.01
15:56:57|51612.01
15:56:58|51611.1
15:56:59|51610.6
15:57:00|51610.61
15:57:02|51608.47
15:57:02|51591.11
15:57:03|51584.5
15:57:05|51586.82
15:57:06|51589.9
15:57:07|51589.9
15:57:09|51589.9
15:57:09|51589.91
15:57:10|51582.01
15:57:11|51576.21
15:57:12|51576.21
15:57:13|51576.2
15:57:14|51570.4
15:57:17|51562.32
15:57:17|51540.01
15:57:18|51546.08
15:57:20|51546.08
15:57:20|51546.09
15:57:21|51552.
15:57:22|51558.97
15:57:23|51564.
15:57:25|51568.45
15:57:26|51568.44
15:57:27|51579.58
15:57:28|51585.98
15:57:29|51585.99
15:57:29|51585.98
15:57:32|51578.36
15:57:32|51581.28
15:57:33|51581.28
15:57:34|51578.46
15:57:36|51578.47
15:57:36|51578.47
15:57:38|51575.67
15:57:39|51571.1
15:57:41|51571.11
15:57:41|51555.11
15:57:43|51555.
15:57:44|51555.01
15:57:46|51555.01
15:57:46|51555.
15:57:47|51555.
15:57:49|51555.01
15:57:49|51561.68
15:57:50|51561.69
15:57:51|51561.69
15:57:53|51572.03
15:57:54|51572.03
15:57:55|51576.61
15:57:57|51577.81
15:57:58|51583.99
15:57:59|51583.99
15:58:00|51583.99
15:58:01|51574.01
15:58:02|51574.01
15:58:03|51574.
15:58:04|51574.01
15:58:05|51574.
15:58:07|51574.
15:58:07|51574.01
15:58:08|51574.01
15:58:10|51574.01
15:58:11|51574.
15:58:12|51574.01
15:58:13|51574.
15:58:14|51583.99
15:58:15|51598.65
15:58:16|51601.28
15:58:17|51608.6
15:58:18|51608.59
15:58:20|51604.36
15:58:21|51604.37
15:58:22|51604.36
15:58:22|51604.36
15:58:24|51604.37
15:58:25|51604.37
15:58:26|51606.27
15:58:27|51607.78
15:58:28|51608.51
15:58:29|51617.44
15:58:29|51617.44
15:58:31|51617.44
15:58:32|51617.44
15:58:33|51619.85
15:58:34|51619.86
15:58:35|51619.85
15:58:36|51632.19
15:58:37|51620.4
15:58:38|51620.39
15:58:39|51620.39
15:58:41|51622.87
15:58:41|51622.87
15:58:43|51622.88
15:58:44|51622.87
15:58:45|51622.88
15:58:45|51614.93
15:58:47|51614.92
15:58:49|51611.1
15:58:50|51606.39
15:58:51|51606.39
15:58:51|51602.4
15:58:53|51594.87
15:58:53|51586.01
15:58:54|51586.01
15:58:56|51586.
15:58:57|51589.11
15:58:58|51589.11
15:58:59|51581.2
15:59:00|51581.11
15:59:01|51590.24
15:59:02|51591.44
15:59:03|51591.44
15:59:04|51591.44
15:59:04|51591.44
15:59:06|51591.45
15:59:07|51591.45
15:59:09|51591.44
15:59:10|51593.68
15:59:11|51593.69
15:59:12|51593.68
15:59:13|51593.68
15:59:14|51593.68
15:59:15|51593.68
15:59:16|51589.12
15:59:17|51589.12
15:59:18|51589.12
15:59:19|51586.
15:59:20|51584.02
15:59:21|51584.01
15:59:23|51584.01
15:59:24|51581.52
15:59:24|51584.02
15:59:26|51586.63
15:59:27|51591.99
15:59:28|51591.99
15:59:29|51591.99
15:59:29|51585.07
15:59:30|51584.
15:59:32|51584.01
15:59:33|51582.67
15:59:34|51578.01
15:59:35|51578.01
15:59:36|51583.65
15:59:37|51585.07
15:59:38|51585.07
15:59:39|51587.99
15:59:40|51592.
15:59:41|51591.99
15:59:43|51591.99
15:59:45|51591.99
15:59:46|51591.99
15:59:47|51592.
15:59:49|51591.99
15:59:51|51591.99
15:59:52|51604.05
15:59:52|51598.01
15:59:54|51596.
15:59:55|51592.4
15:59:56|51590.77
15:59:57|51590.01
15:59:58|51590.
15:59:59|51590.01
16:00:00|51590.01
16:00:01|51596.52
16:00:03|51592.99
16:00:05|51592.99
16:00:05|51590.88
16:00:06|51590.01
16:00:08|51578.
16:00:09|51572.01
16:00:09|51571.11
16:00:10|51571.1
16:00:11|51562.15
16:00:13|51556.01
16:00:14|51544.01
16:00:15|51553.59
16:00:17|51569.87
16:00:18|51571.05
16:00:19|51571.05
16:00:20|51571.04
16:00:21|51581.12
16:00:22|51602.
16:00:24|51602.01
16:00:24|51611.61
16:00:25|51616.38
16:00:26|51621.09
16:00:27|51621.09
16:00:28|51616.51
16:00:30|51624.58
16:00:31|51631.09
16:00:33|51631.09
16:00:33|51612.54
16:00:34|51623.96
16:00:35|51627.2
16:00:37|51631.09
16:00:37|51638.
16:00:39|51637.99
16:00:40|51621.11
16:00:41|51612.54
16:00:43|51619.99
16:00:44|51625.64
16:00:45|51624.17
16:00:46|51614.01
16:00:48|51612.01
16:00:49|51619.14
16:00:50|51629.99
16:00:51|51631.1
16:00:52|51636.27
16:00:54|51645.74
16:00:55|51648.
16:00:56|51647.99
16:00:57|51649.93
16:00:58|51651.1
16:00:59|51652.94
16:01:00|51658.29
16:01:01|51659.97
16:01:02|51660.
16:01:04|51659.99
16:01:04|51660.8
16:01:05|51655.63
16:01:07|51652.96
16:01:08|51652.95
16:01:10|51652.96
16:01:11|51658.38
16:01:11|51658.37
16:01:13|51649.52
16:01:14|51636.98
16:01:14|51632.66
16:01:16|51632.
16:01:17|51631.99
16:01:18|51631.99
16:01:19|51632.
16:01:20|51631.1
16:01:22|51621.81
16:01:23|51614.51
16:01:26|51606.12
16:01:26|51606.12
16:01:28|51613.99
16:01:28|51613.99
16:01:30|51613.48
16:01:31|51613.47
16:01:32|51613.47
16:01:33|51613.48
16:01:34|51613.47
16:01:35|51606.21
16:01:36|51605.38
16:01:37|51602.21
16:01:39|51592.84
16:01:39|51592.83
16:01:41|51592.84
16:01:42|51592.84
16:01:43|51581.77
16:01:44|51581.77
16:01:45|51581.78
16:01:45|51581.78
16:01:47|51581.78
16:01:48|51581.77
16:01:48|51576.01
16:01:50|51576.01
16:01:51|51576.01
16:01:52|51576.
16:01:53|51576.
16:01:54|51576.
16:01:55|51576.01
16:01:56|51576.
16:01:57|51576.
16:01:58|51576.
16:02:00|51576.01
16:02:00|51576.
16:02:01|51576.
16:02:02|51580.97
16:02:03|51581.1
16:02:05|51577.08
16:02:06|51577.08
16:02:07|51577.08
16:02:09|51581.77
16:02:10|51581.77
16:02:11|51584.95
16:02:11|51584.96
16:02:13|51584.95
16:02:13|51584.96
16:02:15|51581.77
16:02:16|51570.01
16:02:17|51562.01
16:02:19|51562.01
16:02:20|51550.01
16:02:20|51544.45
16:02:22|51544.01
16:02:22|51549.22
16:02:24|51549.23
16:02:25|51568.
16:02:26|51579.99
16:02:27|51582.
16:02:28|51571.5
16:02:30|51564.34
16:02:32|51558.7
16:02:32|51549.23
16:02:33|51540.3
16:02:35|51547.02
16:02:36|51555.99
16:02:37|51556.
16:02:39|51556.
16:02:40|51555.99
16:02:40|51555.99
16:02:42|51555.99
16:02:43|51550.38
16:02:44|51555.45
16:02:45|51542.81
16:02:46|51542.82
16:02:47|51542.81
16:02:49|51542.81
16:02:49|51542.81
16:02:50|51542.82
16:02:51|51543.99
16:02:53|51544.
16:02:54|51544.
16:02:54|51543.99
16:02:56|51543.99
16:02:57|51543.99
16:02:57|51547.47
16:02:59|51547.47
16:03:00|51547.48
16:03:01|51547.48
16:03:01|51547.47
16:03:04|51543.95
16:03:06|51542.82
16:03:06|51531.11
16:03:07|51530.01
16:03:09|51528.26
16:03:10|51520.73
16:03:10|51512.01
16:03:12|51512.
16:03:13|51518.
16:03:13|51517.99
16:03:16|51521.55
16:03:16|51531.05
16:03:17|51531.05
16:03:18|51521.56
16:03:20|51516.22
16:03:21|51516.23
16:03:21|51516.23
16:03:23|51516.23
16:03:24|51516.23
16:03:25|51516.23
16:03:27|51516.23
16:03:29|51519.95
16:03:30|51526.
16:03:32|51518.96
16:03:33|51516.24
16:03:34|51512.48
16:03:36|51512.01
16:03:37|51521.47
16:03:37|51525.49
16:03:38|51534.
16:03:39|51539.99
16:03:41|51540.
16:03:42|51521.1
16:03:44|51516.61
16:03:45|51521.11
16:03:48|51517.91
16:03:48|51517.92
16:03:50|51517.92
16:03:53|51517.91
16:03:54|51511.
16:03:55|51505.61
16:03:56|51516.6
16:03:56|51517.91
16:03:59|51525.62
16:03:59|51531.09
16:04:00|51539.99
16:04:02|51540.
16:04:02|51547.46
16:04:04|51544.
16:04:06|51534.01
16:04:07|51530.46
16:04:07|51530.46
16:04:09|51533.88
16:04:10|51533.88
16:04:11|51543.45
16:04:12|51547.16
16:04:13|51554.92
16:04:15|51555.48
16:04:16|51555.48
16:04:17|51565.13
16:04:18|51565.13
16:04:19|51565.14
16:04:21|51565.14
16:04:22|51565.14
16:04:23|51565.13
16:04:24|51568.13
16:04:24|51574.65
16:04:25|51581.1
16:04:27|51585.99
16:04:28|51585.99
16:04:28|51586.
16:04:30|51586.
16:04:32|51585.99
16:04:32|51585.99
16:04:34|51585.99
16:04:35|51586.
16:04:36|51580.
16:04:37|51583.98
16:04:39|51591.09
16:04:39|51600.
16:04:40|51604.46
16:04:42|51604.47
16:04:42|51604.46
16:04:43|51604.46
16:04:44|51609.99
16:04:45|51613.99
16:04:47|51612.
16:04:48|51614.55
16:04:49|51618.88
16:04:50|51621.09
16:04:51|51621.1
16:04:52|51621.09
16:04:54|51611.11
16:04:55|51617.58
16:04:57|51621.14
16:04:57|51621.31
16:04:59|51621.1
16:05:00|51621.11
16:05:01|51621.11
16:05:03|51615.99
16:05:04|51627.99
16:05:05|51628.
16:05:06|51636.46
16:05:07|51639.99
16:05:08|51646.92
16:05:10|51646.92
16:05:11|51646.93
16:05:12|51646.92
16:05:12|51646.92
16:05:13|51649.97
16:05:14|51651.95
16:05:15|51651.95
16:05:16|51651.95
16:05:18|51648.37
16:05:18|51642.35
16:05:20|51641.68
16:05:21|51628.
16:05:22|51616.46
16:05:24|51608.31
16:05:24|51597.63
16:05:26|51595.28
16:05:27|51604.84
16:05:27|51608.81
16:05:28|51612.01
16:05:30|51612.
16:05:31|51619.09
16:05:32|51619.47
16:05:34|51623.71
16:05:34|51625.
16:05:35|51624.99
16:05:36|51633.14
16:05:37|51633.15
16:05:39|51635.31
16:05:39|51637.99
16:05:41|51643.51
16:05:42|51643.5
16:05:42|51643.5
16:05:44|51643.51
16:05:46|51643.5
16:05:46|51643.5
16:05:47|51643.5
16:05:48|51643.51
16:05:49|51643.51
16:05:51|51643.51
16:05:51|51643.51
16:05:53|51647.99
16:05:55|51650.
16:05:56|51649.99
16:05:57|51649.99
16:05:58|51649.99
16:05:59|51650.
16:06:00|51649.94
16:06:01|51649.94
16:06:02|51649.95
16:06:04|51649.94
16:06:05|51643.64
16:06:06|51647.44
16:06:07|51647.44
16:06:08|51647.43
16:06:09|51647.44
16:06:10|51647.43
16:06:11|51659.07
16:06:12|51659.07
16:06:13|51659.06
16:06:14|51659.06
16:06:15|51659.07
16:06:16|51657.67
16:06:17|51655.19
16:06:18|51655.2
16:06:19|51658.53
16:06:21|51658.52
16:06:22|51659.06
16:06:22|51668.4
16:06:24|51671.09
16:06:25|51678.8
16:06:26|51684.03
16:06:28|51697.99
16:06:28|51705.88
16:06:29|51703.91
16:06:30|51703.91
16:06:31|51700.01
16:06:33|51697.6
16:06:33|51705.74
16:06:35|51708.28
16:06:35|51708.28
16:06:36|51708.28
16:06:37|51713.24
16:06:39|51713.24
16:06:40|51713.23
16:06:40|51713.23
16:06:42|51706.37
16:06:43|51700.
16:06:43|51700.
16:06:44|51700.
16:06:45|51700.
16:06:47|51709.99
16:06:49|51710.
16:06:51|51709.47
16:06:52|51703.
16:06:53|51705.99
16:06:55|51706.
16:06:55|51707.57
16:06:57|51707.57
16:06:57|51707.58
16:06:58|51709.01
16:07:00|51710.
16:07:00|51709.99
16:07:02|51709.99
16:07:02|51709.99
16:07:03|51710.
16:07:04|51709.99
16:07:05|51709.99
16:07:07|51702.
16:07:07|51700.02
16:07:08|51696.39
16:07:09|51692.02
16:07:11|51700.02
16:07:12|51700.02
16:07:12|51708.
16:07:14|51707.99
16:07:15|51701.12
16:07:17|51695.88
16:07:17|51695.88
16:07:19|51695.88
16:07:19|51695.88
16:07:21|51695.89
16:07:22|51695.89
16:07:23|51695.89
16:07:23|51695.88
16:07:24|51695.88
16:07:26|51695.89
16:07:26|51695.89
16:07:27|51697.21
16:07:29|51700.01
16:07:29|51700.01
16:07:31|51700.02
16:07:32|51703.99
16:07:33|51704.88
16:07:34|51704.87
16:07:35|51704.87
16:07:36|51704.87
16:07:37|51701.01
16:07:38|51701.01
16:07:39|51701.02
16:07:40|51701.01
16:07:42|51701.01
16:07:42|51696.41
16:07:43|51686.67
16:07:45|51686.61
16:07:45|51685.
16:07:46|51681.1
16:07:47|51669.28
16:07:48|51664.01
16:07:49|51663.18
16:07:51|51663.18
16:07:52|51663.17
16:07:54|51657.13
16:07:54|51654.02
16:07:55|51650.22
16:07:57|51639.9
16:07:59|51636.
16:08:00|51636.01
16:08:01|51636.
16:08:02|51636.
16:08:03|51636.01
16:08:04|51644.
16:08:05|51644.
16:08:07|51644.
16:08:08|51636.01
16:08:09|51636.01
16:08:10|51636.01
16:08:11|51636.01
16:08:12|51636.01
16:08:13|51626.
16:08:14|51625.22
16:08:15|51625.22
16:08:16|51625.23
16:08:18|51625.23
16:08:18|51623.03
16:08:19|51616.63
16:08:21|51611.57
16:08:21|51610.01
16:08:22|51605.02
16:08:24|51605.01
16:08:24|51605.02
16:08:26|51603.13
16:08:27|51603.14
16:08:28|51603.14
16:08:29|51603.13
16:08:30|51603.13
16:08:32|51603.13
16:08:32|51603.14
16:08:34|51603.13
16:08:34|51603.14
16:08:36|51603.14
16:08:36|51603.14
16:08:38|51603.14
16:08:38|51603.14
16:08:40|51603.13
16:08:40|51603.13
16:08:41|51603.14
16:08:43|51603.13
16:08:44|51603.13
16:08:44|51603.13
16:08:45|51603.14
16:08:46|51603.13
16:08:47|51607.5
16:08:49|51615.99
16:08:49|51616.
16:08:51|51619.9
16:08:53|51619.99
16:08:54|51617.3
16:08:55|51617.29
16:08:56|51617.29
16:08:57|51614.02
16:08:58|51614.02
16:08:59|51613.49
16:09:01|51611.96
16:09:02|51611.97
16:09:03|51611.97
16:09:04|51617.28
16:09:05|51617.29
16:09:07|51611.16
16:09:07|51608.01
16:09:09|51608.02
16:09:09|51608.01
16:09:11|51608.02
16:09:12|51608.3
16:09:13|51615.73
16:09:14|51615.73
16:09:15|51615.73
16:09:16|51615.73
16:09:17|51615.73
16:09:18|51615.73
16:09:19|51615.73
16:09:20|51615.72
16:09:21|51615.73
16:09:22|51617.29
16:09:23|51617.31
16:09:24|51619.03
16:09:25|51619.04
16:09:26|51626.
16:09:27|51628.63
16:09:28|51628.63
16:09:30|51628.63
16:09:30|51628.62
16:09:31|51628.62
16:09:32|51637.98
16:09:33|51637.98
16:09:35|51637.99
16:09:36|51622.23
16:09:36|51617.68
16:09:37|51617.25
16:09:38|51617.25
16:09:40|51609.02
16:09:40|51609.02
16:09:41|51609.02
16:09:42|51609.02
16:09:43|51609.01
16:09:44|51609.02
16:09:45|51609.02
16:09:46|51615.45
16:09:47|51615.45
16:09:48|51615.45
16:09:50|51615.46
16:09:51|51615.46
16:09:52|51615.46
16:09:54|51615.46
16:09:55|51615.46
16:09:56|51615.46
16:09:57|51615.45
16:09:58|51609.13
16:10:00|51609.14
16:10:00|51609.14
16:10:02|51609.13
16:10:03|51602.54
16:10:05|51591.11
16:10:07|51584.
16:10:07|51584.
16:10:09|51584.01
16:10:09|51591.09
16:10:11|51594.81
16:10:12|51593.2
16:10:12|51593.2
16:10:13|51593.21
16:10:14|51600.47
16:10:16|51600.46
16:10:17|51608.54
16:10:17|51610.17
16:10:18|51613.08
16:10:20|51613.09
16:10:21|51613.09
16:10:22|51613.08
16:10:23|51613.08
16:10:24|51617.98
16:10:26|51619.22
16:10:26|51621.9
16:10:27|51621.9
16:10:29|51625.
16:10:30|51631.1
16:10:32|51642.4
16:10:32|51644.55
16:10:33|51644.56
16:10:34|51644.55
16:10:35|51644.55
16:10:37|51645.96
16:10:37|51645.97
16:10:38|51654.72
16:10:40|51659.98
16:10:41|51663.99
16:10:42|51663.99
16:10:42|51664.
16:10:43|51663.99
16:10:45|51663.99
16:10:45|51665.99
16:10:47|51674.
16:10:48|51671.23
16:10:49|51671.22
16:10:50|51671.23
16:10:50|51671.23
16:10:51|51662.7
16:10:53|51662.71
16:10:55|51611.11
16:10:56|51600.
16:10:57|51598.9
16:10:58|51598.1
16:10:59|51598.1
16:11:01|51590.33
16:11:02|51586.01
16:11:02|51592.81
16:11:04|51571.33
16:11:05|51566.51
16:11:06|51566.51
16:11:07|51561.1
16:11:09|51539.36
16:11:09|51510.
16:11:10|51513.36
16:11:11|51502.15
16:11:12|51501.01
16:11:13|51481.11
16:11:14|51459.93
16:11:16|51444.01
16:11:16|51451.1
16:11:17|51441.61
16:11:19|51443.18
16:11:20|51441.99
16:11:21|51365.99
16:11:22|51396.73
16:11:23|51375.76
16:11:23|51380.
16:11:25|51366.12
16:11:26|51371.09
16:11:27|51370.01
16:11:28|51364.
16:11:29|51350.02
16:11:30|51338.01
16:11:31|51353.99
16:11:33|51370.
16:11:34|51391.08
16:11:35|51398.
16:11:36|51398.
16:11:37|51404.87
16:11:38|51378.58
16:11:39|51384.55
16:11:41|51399.99
16:11:41|51395.59
16:11:42|51375.2
16:11:43|51388.52
16:11:45|51395.99
16:11:45|51382.01
16:11:46|51375.21
16:11:47|51383.4
16:11:48|51386.14
16:11:49|51386.13
16:11:50|51391.1
16:11:51|51392.69
16:11:52|51386.14
16:11:55|51383.41
16:11:55|51395.52
16:11:57|51408.51
16:11:58|51415.99
16:11:59|51434.
16:12:00|51441.93
16:12:01|51436.01
16:12:02|51431.11
16:12:03|51414.01
16:12:04|51411.11
16:12:05|51409.05
16:12:06|51419.65
16:12:06|51429.41
16:12:07|51435.99
16:12:09|51438.01
16:12:10|51436.1
16:12:11|51431.1
16:12:12|51431.11
16:12:13|51431.11
16:12:14|51438.94
16:12:15|51458.52
16:12:16|51470.
16:12:17|51471.1
16:12:18|51474.8
16:12:20|51477.27
16:12:21|51490.
16:12:22|51491.03
16:12:24|51491.02
16:12:24|51483.09
16:12:25|51483.08
16:12:27|51483.08
16:12:29|51493.83
16:12:30|51489.42
16:12:30|51486.01
16:12:31|51482.21
16:12:33|51473.29
16:12:34|51471.1
16:12:35|51468.
16:12:36|51468.01
16:12:37|51464.01
16:12:38|51464.
16:12:39|51464.01
16:12:40|51464.01
16:12:40|51451.1
16:12:41|51445.66
16:12:42|51445.66
16:12:44|51445.66
16:12:45|51437.39
16:12:47|51431.34
16:12:48|51436.68
16:12:49|51450.1
16:12:49|51456.06
16:12:50|51456.07
16:12:51|51454.49
16:12:52|51454.48
16:12:53|51444.78
16:12:55|51444.78
16:12:56|51444.79
16:12:58|51444.79
16:13:00|51438.01
16:13:00|51443.98
16:13:02|51451.09
16:13:03|51456.24
16:13:04|51456.24
16:13:04|51456.23
16:13:05|51444.79
16:13:07|51444.79
16:13:09|51444.78
16:13:10|51444.79
16:13:11|51444.79
16:13:12|51449.88
16:13:14|51457.99
16:13:15|51464.
16:13:15|51491.09
16:13:16|51497.65
16:13:18|51498.99
16:13:18|51500.
16:13:19|51500.18
16:13:21|51491.11
16:13:21|51481.1
16:13:23|51481.1
16:13:24|51487.34
16:13:25|51487.33
16:13:26|51481.23
16:13:27|51485.95
16:13:28|51486.47
16:13:29|51491.62
16:13:30|51499.
16:13:31|51492.13
16:13:32|51492.12
16:13:33|51487.39
16:13:35|51487.39
16:13:35|51487.34
16:13:36|51487.35
16:13:37|51487.35
16:13:38|51487.35
16:13:39|51487.35
16:13:41|51484.
16:13:42|51484.
16:13:44|51482.87
16:13:45|51482.87
16:13:46|51482.86
16:13:47|51482.86
16:13:48|51478.41
16:13:50|51478.41
16:13:50|51485.53
16:13:52|51483.61
16:13:52|51472.33
16:13:54|51471.1
16:13:54|51471.11
16:13:56|51471.11
16:13:58|51468.
16:13:59|51468.
16:14:00|51469.88
16:14:01|51473.45
16:14:01|51473.46
16:14:04|51474.37
16:14:04|51475.76
16:14:05|51479.11
16:14:07|51481.09
16:14:08|51491.09
16:14:09|51503.97
16:14:10|51511.09
16:14:11|51513.85
16:14:12|51513.84
16:14:13|51510.02
16:14:14|51526.15
16:14:16|51516.01
16:14:16|51513.28
16:14:18|51513.27
16:14:18|51513.28
16:14:20|51511.67
16:14:21|51482.74
16:14:22|51475.82
16:14:23|51475.
16:14:24|51473.42
16:14:25|51473.41
16:14:26|51473.41
16:14:27|51464.57
16:14:28|51458.
16:14:29|51458.01
16:14:30|51455.52
16:14:31|51455.53
16:14:32|51455.53
16:14:33|51462.73
16:14:34|51464.46
16:14:35|51464.45
16:14:36|51464.46
16:14:38|51467.52
16:14:38|51467.51
16:14:40|51469.99
16:14:41|51474.8
16:14:41|51477.01
16:14:42|51481.1
16:14:44|51481.09
16:14:45|51481.1
16:14:45|51481.1
16:14:47|51481.09
16:14:47|51482.14
16:14:48|51489.66
16:14:50|51497.99
16:14:50|51499.98
16:14:52|51494.77
16:14:52|51494.77
16:14:53|51494.77
16:14:54|51494.77
16:14:55|51488.6
16:14:57|51486.13
16:14:58|51489.99
16:14:59|51493.16
16:15:01|51493.17
16:15:02|51482.07
16:15:04|51491.66
16:15:05|51488.
16:15:06|51487.5
16:15:07|51471.98
16:15:08|51475.55
16:15:09|51474.38
16:15:10|51474.37
16:15:11|51471.11
16:15:12|51467.14
16:15:13|51456.
16:15:15|51456.01
16:15:16|51467.14
16:15:17|51471.1
16:15:18|51474.36
16:15:19|51474.37
16:15:20|51474.36
16:15:21|51474.36
16:15:22|51474.36
16:15:23|51480.6
16:15:24|51480.89
16:15:25|51480.9
16:15:26|51480.89
16:15:27|51480.89
16:15:29|51480.89
16:15:30|51480.89
16:15:30|51487.09
16:15:32|51487.6
16:15:32|51482.59
16:15:33|51482.66
16:15:35|51482.65
16:15:36|51487.61
16:15:37|51491.1
16:15:38|51494.
16:15:40|51494.
16:15:40|51499.37
16:15:42|51499.37
16:15:43|51482.65
16:15:44|51476.35
16:15:45|51479.85
16:15:46|51491.09
16:15:46|51496.
16:15:48|51492.01
16:15:49|51492.
16:15:50|51492.01
16:15:51|51492.
16:15:51|51492.01
16:15:53|51491.23
16:15:53|51487.47
16:15:55|51487.47
16:15:56|51493.98
16:15:57|51506.9
16:15:58|51498.
16:16:00|51495.99
16:16:02|51502.22
16:16:02|51510.
16:16:04|51517.99
16:16:05|51517.98
16:16:06|51518.04
16:16:07|51519.91
16:16:08|51505.09
16:16:09|51505.1
16:16:10|51503.25
16:16:11|51500.02
16:16:12|51500.02
16:16:13|51500.02
16:16:14|51500.02
16:16:15|51498.96
16:16:16|51492.17
16:16:17|51492.17
16:16:18|51492.18
16:16:19|51486.01
16:16:20|51481.24
16:16:21|51481.25
16:16:22|51471.1
16:16:24|51471.11
16:16:25|51461.11
16:16:27|51468.91
16:16:28|51468.9
16:16:29|51476.
16:16:30|51475.99
16:16:31|51475.99
16:16:31|51481.1
16:16:32|51491.1
16:16:34|51491.1
16:16:34|51488.01
16:16:35|51488.02
16:16:37|51488.01
16:16:39|51476.12
16:16:40|51463.35
16:16:40|51463.34
16:16:42|51463.34
16:16:42|51463.34
16:16:44|51463.34
16:16:45|51457.61
16:16:46|51437.81
16:16:47|51425.
16:16:47|51438.14
16:16:49|51438.14
16:16:50|51435.73
16:16:51|51443.99
16:16:52|51430.
16:16:53|51430.
16:16:54|51433.71
16:16:55|51445.15
16:16:56|51414.01
16:16:57|51411.11
16:16:59|51411.11
16:17:00|51411.1
16:17:00|51412.02
16:17:02|51403.01
16:17:03|51403.01
16:17:03|51403.01
16:17:05|51403.
16:17:06|51413.58
16:17:07|51408.01
16:17:09|51408.13
16:17:10|51404.53
16:17:11|51400.
16:17:12|51403.
16:17:13|51404.59
16:17:14|51404.01
16:17:15|51404.
16:17:16|51394.4
16:17:17|51394.01
16:17:18|51394.01
16:17:19|51394.01
16:17:21|51399.14
16:17:22|51394.99
16:17:23|51394.98
16:17:24|51394.99
16:17:24|51394.99
16:17:26|51394.98
16:17:27|51394.98
16:17:29|51391.57
16:17:29|51391.58
16:17:30|51391.58
16:17:31|51391.57
16:17:32|51399.15
16:17:33|51409.38
16:17:34|51411.09
16:17:35|51411.1
16:17:36|51425.52
16:17:37|51429.51
16:17:39|51432.85
16:17:39|51433.72
16:17:41|51436.01
16:17:41|51426.03
16:17:42|51431.34
16:17:44|51441.09
16:17:45|51448.34
16:17:46|51451.09
16:17:46|51457.72
16:17:47|51451.58
16:17:48|51455.41
16:17:50|51461.09
16:17:50|51461.1
16:17:51|51461.09
16:17:52|51461.09
16:17:53|51461.1
16:17:55|51460.01
16:17:55|51461.09
16:17:57|51467.22
16:17:58|51467.21
16:17:59|51467.21
16:18:01|51469.86
16:18:02|51468.2
16:18:03|51468.2
16:18:04|51468.21
16:18:05|51468.21
16:18:06|51468.2
16:18:07|51468.21
16:18:08|51468.21
16:18:09|51468.21
16:18:10|51468.21
16:18:11|51474.05
16:18:12|51478.97
16:18:13|51478.96
16:18:15|51468.38
16:18:16|51468.38
16:18:16|51468.38
16:18:17|51467.21
16:18:19|51476.5
16:18:19|51479.99
16:18:21|51467.21
16:18:21|51467.22
16:18:23|51467.22
16:18:24|51473.7
16:18:24|51477.99
16:18:25|51478.
16:18:26|51472.49
16:18:28|51472.49
16:18:29|51457.97
16:18:30|51432.01
16:18:31|51418.01
16:18:31|51423.58
16:18:33|51423.57
16:18:34|51427.99
16:18:35|51431.15
16:18:35|51431.14
16:18:37|51431.15
16:18:38|51431.14
16:18:39|51431.15
16:18:40|51436.85
16:18:41|51436.86
16:18:42|51440.45
16:18:43|51448.34
16:18:44|51449.05
16:18:45|51442.43
16:18:46|51462.45
16:18:47|51467.79
16:18:48|51467.78
16:18:49|51467.79
16:18:50|51467.78
16:18:51|51467.78
16:18:53|51462.01
16:18:53|51460.03
16:18:54|51451.12
16:18:55|51451.12
16:18:56|51451.12
16:18:57|51454.82
16:18:59|51450.78
16:18:59|51442.69
16:19:02|51442.
16:19:03|51445.99
16:19:04|51446.
16:19:05|51445.7
16:19:06|51443.37
16:19:07|51431.55
16:19:09|51432.45
16:19:09|51431.57
16:19:11|51431.56
16:19:12|51431.57
16:19:13|51434.04
16:19:14|51437.34
16:19:15|51437.34
16:19:16|51425.01
16:19:17|51425.
16:19:18|51422.
16:19:19|51422.01
16:19:20|51422.01
16:19:21|51422.01
16:19:22|51422.01
16:19:23|51421.45
16:19:24|51421.45
16:19:25|51421.44
16:19:26|51422.
16:19:27|51421.99
16:19:28|51425.01
16:19:29|51421.42
16:19:30|51421.41
16:19:31|51421.41
16:19:33|51421.41
16:19:34|51413.13
16:19:34|51413.13
16:19:35|51413.13
16:19:37|51413.14
16:19:37|51401.11
16:19:38|51395.01
16:19:40|51385.92
16:19:40|51383.45
16:19:41|51383.46
16:19:42|51383.46
16:19:43|51383.46
16:19:44|51378.
16:19:46|51373.08
16:19:46|51376.63
16:19:47|51380.
16:19:49|51379.99
16:19:49|51362.31
16:19:50|51358.02
16:19:52|51360.
16:19:52|51369.16
16:19:54|51371.09
16:19:54|51374.
16:19:56|51380.
16:19:57|51381.08
16:19:58|51381.08
16:19:59|51374.4
16:20:00|51371.1
16:20:01|51371.1
16:20:02|51369.51
16:20:04|51379.03
16:20:05|51369.47
16:20:05|51361.53
16:20:06|51365.99
16:20:08|51358.02
16:20:09|51356.2
16:20:10|51367.04
16:20:11|51368.89
16:20:12|51371.1
16:20:13|51371.09
16:20:15|51371.86
16:20:15|51376.01
16:20:17|51376.01
16:20:17|51376.
16:20:19|51376.01
16:20:20|51376.
16:20:21|51365.88
16:20:21|51363.17
16:20:23|51363.17
16:20:23|51371.99
16:20:25|51372.
16:20:26|51371.99
16:20:27|51372.
16:20:28|51371.99
16:20:29|51365.95
16:20:29|51357.27
16:20:30|51357.28
16:20:31|51352.12
16:20:33|51340.
16:20:33|51333.51
16:20:35|51329.62
16:20:36|51320.
16:20:37|51316.54
16:20:37|51300.01
16:20:38|51282.01
16:20:40|51236.26
16:20:41|51258.77
16:20:43|51247.99
16:20:43|51278.35
16:20:45|51294.16
16:20:45|51285.98
16:20:47|51294.01
16:20:47|51298.78
16:20:48|51294.
16:20:49|51296.01
16:20:50|51291.11
16:20:51|51291.1
16:20:52|51293.66
16:20:53|51306.46
16:20:54|51315.94
16:20:55|51326.
16:20:56|51338.05
16:20:58|51341.1
16:20:58|51342.52
16:20:59|51345.95
16:21:01|51345.95
16:21:01|51324.49
16:21:03|51306.01
16:21:04|51302.31
16:21:06|51298.01
16:21:07|51291.12
16:21:08|51282.01
16:21:09|51261.1
16:21:11|51261.11
16:21:12|51250.01
16:21:12|51262.03
16:21:14|51274.54
16:21:15|51268.03
16:21:16|51272.
16:21:17|51264.87
16:21:18|51267.78
16:21:19|51267.78
16:21:20|51267.78
16:21:21|51274.45
16:21:22|51261.1
16:21:23|51254.73
16:21:24|51246.
16:21:25|51228.02
16:21:26|51228.29
16:21:27|51237.47
16:21:28|51248.
16:21:29|51250.99
16:21:30|51257.99
16:21:31|51254.53
16:21:32|51243.51
16:21:33|51222.53
16:21:34|51200.24
16:21:35|51205.72
16:21:37|51201.42
16:21:38|51207.99
16:21:39|51216.
16:21:40|51226.01
16:21:41|51238.
16:21:42|51251.64
16:21:43|51251.65
16:21:44|51246.
16:21:44|51246.
16:21:45|51254.
16:21:46|51253.99
16:21:48|51257.97
16:21:49|51253.98
16:21:50|51257.96
16:21:51|51266.3
16:21:52|51270.05
16:21:53|51287.87
16:21:54|51297.31
16:21:55|51311.76
16:21:56|51337.99
16:21:57|51338.
16:21:58|51343.89
16:22:00|51352.12
16:22:01|51344.
16:22:02|51357.26
16:22:02|51377.59
16:22:04|51377.6
16:22:06|51387.99
16:22:07|51385.89
16:22:08|51385.88
16:22:09|51385.88
16:22:10|51374.01
16:22:11|51380.98
16:22:12|51385.89
16:22:13|51400.
16:22:14|51414.66
16:22:15|51419.99
16:22:16|51420.54
16:22:18|51426.88
16:22:19|51426.88
16:22:19|51411.52
16:22:20|51416.33
16:22:22|51414.74
16:22:22|51409.81
16:22:24|51413.03
16:22:25|51413.03
16:22:27|51419.66
16:22:28|51427.45
16:22:29|51427.44
16:22:30|51420.
16:22:31|51427.1
16:22:32|51427.1
16:22:34|51427.1
16:22:34|51427.11
16:22:36|51429.24
16:22:37|51429.23
16:22:38|51429.24
16:22:39|51429.23
16:22:40|51429.24
16:22:41|51429.24
16:22:42|51429.23
16:22:43|51429.24
16:22:44|51423.07
16:22:45|51419.98
16:22:46|51419.99
16:22:47|51419.98
16:22:49|51419.99
16:22:49|51422.33
16:22:50|51429.22
16:22:51|51429.22
16:22:52|51460.
16:22:54|51466.
16:22:55|51466.51
16:22:56|51466.04
16:22:57|51466.05
16:22:58|51466.05
16:22:59|51466.05
16:23:00|51479.99
16:23:01|51482.
16:23:02|51483.98
16:23:03|51490.
16:23:04|51489.99
16:23:06|51493.23
16:23:07|51500.
16:23:08|51499.99
16:23:09|51499.99
16:23:10|51500.
16:23:11|51505.99
16:23:12|51509.99
16:23:14|51510.
16:23:15|51509.94
16:23:16|51506.01
16:23:17|51516.49
16:23:17|51519.12
16:23:19|51519.13
16:23:20|51519.98
16:23:21|51539.99
16:23:22|51542.21
16:23:23|51544.46
16:23:24|51540.51
16:23:25|51540.
16:23:26|51541.03
16:23:27|51542.89
16:23:28|51547.98
16:23:29|51545.02
16:23:30|51545.01
16:23:31|51549.99
16:23:32|51546.53
16:23:33|51546.53
16:23:35|51530.35
16:23:35|51539.68
16:23:37|51545.84
16:23:37|51542.49
16:23:38|51541.99
16:23:40|51541.99
16:23:41|51541.99
16:23:41|51542.
16:23:42|51541.99
16:23:44|51542.
16:23:44|51542.
16:23:46|51542.01
16:23:47|51543.11
16:23:47|51543.11
16:23:49|51542.22
16:23:50|51549.99
16:23:52|51551.09
16:23:53|51554.99
16:23:53|51554.99
16:23:55|51555.
16:23:56|51563.85
16:23:57|51574.97
16:23:58|51575.
16:23:59|51575.
16:24:00|51560.
16:24:00|51555.
16:24:02|51564.26
16:24:03|51564.51
16:24:04|51569.91
16:24:05|51571.99
16:24:06|51572.
16:24:08|51575.
16:24:09|51574.96
16:24:10|51574.96
16:24:11|51568.46
16:24:12|51556.01
16:24:13|51556.
16:24:14|51555.69
16:24:15|51543.12
16:24:17|51541.11
16:24:17|51521.74
16:24:20|51494.01
16:24:21|51482.
16:24:22|51475.01
16:24:23|51468.01
16:24:23|51461.1
16:24:25|51473.97
16:24:26|51488.34
16:24:27|51501.1
16:24:28|51498.95
16:24:28|51494.56
16:24:29|51501.96
16:24:31|51494.95
16:24:32|51506.
16:24:33|51505.99
16:24:34|51511.09
16:24:35|51511.09
16:24:37|51519.99
16:24:37|51519.99
16:24:38|51521.1
16:24:40|51521.1
16:24:41|51521.09
16:24:41|51511.09
16:24:42|51503.13
16:24:44|51510.47
16:24:45|51506.
16:24:46|51504.41
16:24:47|51509.6
16:24:48|51509.61
16:24:49|51516.96
16:24:50|51516.96
16:24:51|51516.96
16:24:52|51516.96
16:24:53|51509.56
16:24:54|51509.56
16:24:55|51512.06
16:24:56|51512.06
16:24:57|51514.
16:24:58|51513.99
16:24:59|51502.
16:25:00|51500.01
16:25:01|51481.88
16:25:02|51470.1
16:25:03|51480.
16:25:05|51480.
16:25:06|51499.72
16:25:07|51499.72
16:25:08|51505.
16:25:09|51505.99
16:25:10|51505.99
16:25:11|51506.94
16:25:12|51506.95
16:25:13|51501.34
16:25:15|51496.01
16:25:15|51492.44
16:25:17|51491.17
16:25:18|51485.18
16:25:18|51485.19
16:25:19|51483.76
16:25:20|51477.22
16:25:21|51472.35
16:25:23|51483.59
16:25:24|51488.
16:25:25|51488.
16:25:25|51487.99
16:25:26|51487.99
16:25:28|51496.76
16:25:29|51506.95
16:25:30|51506.95
16:25:31|51510.
16:25:32|51509.99
16:25:33|51510.
16:25:34|51509.99
16:25:35|51509.99
16:25:36|51509.99
16:25:37|51515.64
16:25:39|51515.64
16:25:40|51515.65
16:25:41|51488.
16:25:42|51466.32
16:25:43|51467.29
16:25:44|51475.39
16:25:45|51475.39
16:25:46|51475.38
16:25:47|51475.38
16:25:48|51475.39
16:25:50|51483.68
16:25:50|51483.67
16:25:51|51483.68
16:25:53|51478.07
16:25:53|51470.94
16:25:54|51468.01
16:25:55|51468.01
16:25:56|51466.32
16:25:58|51466.32
16:25:58|51463.7
16:25:59|51455.77
16:26:01|51455.65
16:26:02|51455.
16:26:03|51459.42
16:26:04|51459.99
16:26:05|51465.99
16:26:07|51465.99
16:26:07|51465.99
16:26:09|51466.
16:26:10|51466.
16:26:11|51466.
16:26:12|51474.
16:26:13|51473.99
16:26:15|51474.
16:26:16|51474.
16:26:17|51473.99
16:26:17|51475.99
16:26:18|51475.99
16:26:19|51458.
16:26:21|51454.99
16:26:22|51454.99
16:26:23|51459.99
16:26:25|51459.99
16:26:26|51460.
16:26:26|51459.99
16:26:28|51460.
16:26:29|51460.
16:26:30|51467.21
16:26:31|51467.59
16:26:32|51468.61
16:26:33|51468.61
16:26:34|51473.99
16:26:35|51473.99
16:26:36|51474.
16:26:37|51476.78
16:26:38|51479.99
16:26:38|51479.99
16:26:40|51479.99
16:26:41|51474.
16:26:42|51474.
16:26:43|51466.
16:26:44|51466.
16:26:45|51466.
16:26:46|51474.
16:26:48|51473.99
16:26:48|51473.99
16:26:49|51474.
16:26:51|51473.99
16:26:52|51474.
16:26:53|51471.73
16:26:53|51466.
16:26:55|51470.
16:26:56|51477.99
16:26:56|51484.28
16:26:57|51485.18
16:26:58|51489.77
16:26:59|51489.76
16:27:01|51491.1
16:27:02|51500.
16:27:03|51499.99
16:27:04|51500.
16:27:05|51500.
16:27:06|51500.
16:27:07|51509.76
16:27:08|51511.09
16:27:10|51507.28
16:27:10|51507.27
16:27:12|51502.01
16:27:14|51502.
16:27:15|51502.
16:27:15|51506.88
16:27:17|51511.1
16:27:18|51512.72
16:27:19|51516.31
16:27:20|51518.34
16:27:21|51519.58
16:27:23|51529.41
16:27:24|51529.42
16:27:24|51529.42
16:27:25|51529.41
16:27:26|51529.42
16:27:27|51529.41
16:27:29|51518.01
16:27:29|51511.11
16:27:31|51507.27
16:27:32|51507.28
16:27:33|51507.28
16:27:34|51507.28
16:27:34|51507.27
16:27:36|51507.98
16:27:37|51527.59
16:27:38|51527.59
16:27:39|51527.6
16:27:40|51527.6
16:27:41|51527.59
16:27:42|51530.
16:27:43|51529.99
16:27:46|51539.66
16:27:46|51539.99
16:27:47|51540.76
16:27:48|51540.76
16:27:49|51540.76
16:27:51|51539.66
16:27:51|51539.66
16:27:53|51549.99
16:27:53|51551.09
16:27:55|51539.99
16:27:55|51540.
16:27:57|51543.86
16:27:58|51543.85
16:27:58|51543.85
16:28:00|51543.86
16:28:02|51543.86
16:28:03|51543.85
16:28:04|51543.86
16:28:05|51540.
16:28:06|51539.77
16:28:07|51539.76
16:28:08|51539.67
16:28:09|51539.68
16:28:11|51539.68
16:28:11|51539.68
16:28:13|51539.67
16:28:14|51539.67
16:28:15|51539.67
16:28:16|51539.68
16:28:17|51539.68
16:28:18|51549.99
16:28:20|51550.
16:28:20|51547.66
16:28:22|51547.45
16:28:23|51547.44
16:28:24|51547.44
16:28:26|51547.44
16:28:26|51547.44
16:28:28|51547.45
16:28:28|51547.45
16:28:30|51547.45
16:28:31|51547.44
16:28:32|51547.45
16:28:33|51547.44
16:28:34|51547.45
16:28:34|51547.44
16:28:36|51547.45
16:28:37|51547.44
16:28:38|51547.44
16:28:39|51547.44
16:28:40|51547.44
16:28:41|51547.44
16:28:42|51549.99
16:28:43|51542.16
16:28:44|51540.46
16:28:45|51540.47
16:28:47|51532.9
16:28:48|51532.91
16:28:49|51518.01
16:28:50|51511.11
16:28:51|51502.79
16:28:52|51502.62
16:28:53|51504.23
16:28:54|51507.6
16:28:55|51507.6
16:28:57|51507.59
16:28:58|51507.59
16:28:58|51507.59
16:28:59|51507.59
16:29:00|51506.94
16:29:02|51503.04
16:29:02|51503.03
16:29:03|51491.76
16:29:04|51497.99
16:29:06|51498.
16:29:06|51498.
16:29:07|51501.99
16:29:08|51501.99
16:29:09|51506.
16:29:11|51505.99
16:29:12|51505.99
16:29:13|51506.
16:29:13|51507.59
16:29:15|51521.09
16:29:16|51524.99
16:29:17|51524.99
16:29:18|51524.99
16:29:20|51518.01
16:29:21|51505.1
16:29:22|51501.9
16:29:22|51501.11
16:29:24|51501.1
16:29:25|51498.01
16:29:26|51491.1
16:29:27|51491.11
16:29:28|51491.1
16:29:29|51491.1
16:29:31|51491.1
16:29:31|51491.11
16:29:32|51497.98
16:29:33|51497.98
16:29:35|51501.99
16:29:35|51501.1
16:29:37|51495.51
16:29:38|51499.9
16:29:40|51499.91
16:29:41|51499.9
16:29:41|51499.9
16:29:43|51499.91
16:29:44|51500.21
16:29:44|51501.1
16:29:46|51501.09
16:29:47|51501.1
16:29:48|51501.1
16:29:49|51501.09
16:29:50|51501.09
16:29:52|51511.1
16:29:53|51514.4
16:29:54|51514.41
16:29:55|51514.4
16:29:56|51508.01
16:29:57|51508.01
16:29:58|51508.01
16:30:00|51508.
16:30:01|51508.01
16:30:02|51514.41
16:30:03|51520.
16:30:04|51519.99
16:30:05|51520.
16:30:07|51520.
16:30:08|51520.
16:30:08|51520.41
16:30:10|51521.1
16:30:10|51529.67
16:30:11|51534.
16:30:12|51534.82
16:30:13|51534.82
16:30:14|51534.82
16:30:15|51533.99
16:30:17|51533.99
16:30:17|51534.
16:30:19|51526.88
16:30:19|51521.11
16:30:20|51516.93
16:30:21|51516.93
16:30:23|51516.92
16:30:23|51516.93
16:30:24|51526.73
16:30:25|51529.82
16:30:26|51535.99
16:30:28|51537.52
16:30:29|51546.67
16:30:30|51546.67
16:30:31|51546.68
16:30:32|51546.68
16:30:34|51546.67
16:30:34|51546.68
16:30:36|51547.45
16:30:37|51551.08
16:30:37|51555.76
16:30:39|51555.76
16:30:40|51555.76
16:30:41|51555.76
16:30:43|51551.74
16:30:45|51546.1
16:30:45|51546.11
16:30:47|51546.11
16:30:47|51546.1
16:30:49|51546.1
16:30:50|51546.11
16:30:52|51546.11
16:30:53|51546.11
16:30:54|51546.1
16:30:55|51546.1
16:30:56|51546.11
16:30:56|51546.11
16:30:58|51546.15
16:30:58|51547.44
16:31:00|51548.75
16:31:01|51536.76
16:31:02|51536.76
16:31:04|51536.75
16:31:04|51536.76
16:31:06|51536.76
16:31:07|51536.75
16:31:07|51547.65
16:31:09|51554.
16:31:10|51553.99
16:31:11|51554.
16:31:13|51557.99
16:31:13|51558.
16:31:15|51557.99
16:31:16|51557.99
16:31:17|51562.92
16:31:18|51562.92
16:31:19|51562.92
16:31:20|51562.93
16:31:22|51562.93
16:31:23|51562.92
16:31:23|51562.92
16:31:24|51570.
16:31:26|51573.37
16:31:26|51573.37
16:31:27|51599.64
16:31:29|51596.9
16:31:30|51599.99
16:31:31|51599.99
16:31:32|51600.91
16:31:33|51600.91
16:31:34|51600.91
16:31:36|51600.9
16:31:37|51594.75
16:31:38|51594.76
16:31:39|51594.76
16:31:40|51594.75
16:31:41|51582.92
16:31:41|51585.09
16:31:43|51585.09
16:31:44|51579.08
16:31:45|51575.31
16:31:45|51575.01
16:31:47|51575.01
16:31:48|51577.17
16:31:49|51589.82
16:31:50|51590.88
16:31:51|51590.88
16:31:52|51590.88
16:31:53|51590.88
16:31:54|51594.74
16:31:55|51594.75
16:31:56|51594.74
16:31:57|51594.75
16:31:58|51598.68
16:31:59|51599.99
16:32:00|51633.99
16:32:01|51614.01
16:32:02|51638.
16:32:03|51634.63
16:32:04|51634.12
16:32:05|51626.01
16:32:06|51626.01
16:32:07|51627.01
16:32:08|51625.4
16:32:10|51616.04
16:32:10|51616.05
16:32:12|51615.52
16:32:13|51614.06
16:32:13|51614.07
16:32:14|51625.74
16:32:16|51625.74
16:32:17|51628.81
16:32:18|51628.81
16:32:19|51628.8
16:32:19|51622.01
16:32:21|51631.98
16:32:22|51631.98
16:32:22|51631.99
16:32:24|51639.72
16:32:25|51640.18
16:32:26|51637.24
16:32:27|51630.01
16:32:28|51638.
16:32:29|51638.01
16:32:30|51638.01
16:32:31|51638.
16:32:32|51638.01
16:32:33|51638.01
16:32:34|51638.01
16:32:35|51638.
16:32:37|51638.
16:32:38|51638.
16:32:39|51632.75
16:32:40|51632.76
16:32:41|51632.75
16:32:42|51632.75
16:32:43|51632.76
16:32:44|51632.75
16:32:45|51632.75
16:32:46|51632.75
16:32:47|51624.76
16:32:48|51624.76
16:32:49|51624.39
16:32:50|51624.38
16:32:51|51624.37
16:32:53|51624.37
16:32:53|51618.38
16:32:54|51617.8
16:32:55|51629.32
16:32:56|51629.33
16:32:58|51636.93
16:32:58|51637.99
16:33:00|51639.98
16:33:01|51640.21
16:33:01|51645.94
16:33:03|51651.09
16:33:04|51653.17
16:33:04|51653.17
16:33:05|51647.93
16:33:06|51644.86
16:33:07|51644.86
16:33:09|51634.1
16:33:09|51632.02
16:33:10|51632.01
16:33:11|51639.55
16:33:13|51644.
16:33:14|51653.21
16:33:15|51654.
16:33:15|51646.62
16:33:16|51638.02
16:33:17|51638.
16:33:19|51632.02
16:33:20|51632.02
16:33:20|51632.03
16:33:22|51632.02
16:33:23|51632.02
16:33:24|51632.02
16:33:26|51632.03
16:33:27|51639.99
16:33:28|51639.99
16:33:29|51634.
16:33:29|51632.02
16:33:31|51632.02
16:33:32|51632.02
16:33:33|51632.03
16:33:33|51632.03
16:33:34|51632.02
16:33:35|51632.03
16:33:37|51632.03
16:33:38|51632.02
16:33:39|51632.03
16:33:40|51632.03
16:33:41|51655.62
16:33:42|51648.83
16:33:43|51648.83
16:33:45|51634.83
16:33:47|51634.82
16:33:48|51645.07
16:33:49|51646.7
16:33:50|51646.82
16:33:51|51652.
16:33:52|51659.88
16:33:53|51659.99
16:33:55|51663.32
16:33:55|51663.33
16:33:57|51665.44
16:33:57|51665.43
16:33:59|51665.44
16:34:00|51665.43
16:34:01|51669.99
16:34:02|51669.99
16:34:03|51670.
16:34:04|51669.99
16:34:05|51669.99
16:34:07|51669.99
16:34:08|51669.99
16:34:09|51670.
16:34:10|51669.99
16:34:11|51657.29
16:34:11|51659.99
16:34:13|51659.99
16:34:13|51659.99
16:34:15|51654.49
16:34:15|51651.11
16:34:16|51651.11
16:34:17|51655.99
16:34:18|51655.99
16:34:20|51655.99
16:34:20|51655.95
16:34:21|51649.32
16:34:22|51649.33
16:34:24|51649.32
16:34:25|51648.01
16:34:25|51648.01
16:34:26|51648.01
16:34:28|51652.69
16:34:29|51656.
16:34:31|51658.
16:34:32|51662.39
16:34:32|51662.38
16:34:34|51662.39
16:34:35|51662.38
16:34:36|51662.38
16:34:36|51662.39
16:34:38|51664.91
16:34:38|51665.67
16:34:40|51667.99
16:34:41|51668.
16:34:43|51668.
16:34:44|51668.
16:34:44|51668.
16:34:45|51668.
16:34:46|51660.01
16:34:48|51660.01
16:34:48|51660.01
16:34:50|51654.
16:34:51|51647.57
16:34:52|51642.02
16:34:54|51634.83
16:34:55|51634.83
16:34:55|51631.11
16:34:57|51625.01
16:34:58|51618.6
16:34:59|51618.6
16:35:00|51620.37
16:35:01|51634.6
16:35:03|51636.
16:35:04|51628.
16:35:05|51620.01
16:35:06|51613.25
16:35:06|51612.03
16:35:07|51612.02
16:35:08|51612.02
16:35:10|51619.89
16:35:11|51619.88
16:35:12|51619.89
16:35:13|51619.89
16:35:14|51619.89
16:35:16|51619.89
16:35:17|51619.88
16:35:18|51629.87
16:35:19|51625.47
16:35:20|51625.47
16:35:20|51625.48
16:35:23|51625.48
16:35:24|51622.16
16:35:24|51622.16
16:35:26|51622.15
16:35:27|51622.16
16:35:28|51630.
16:35:29|51630.
16:35:29|51630.
16:35:32|51630.
16:35:33|51640.12
16:35:34|51640.12
16:35:35|51640.11
16:35:36|51640.12
16:35:37|51640.11
16:35:38|51640.12
16:35:40|51640.12
16:35:40|51656.44
16:35:42|51656.44
16:35:43|51656.44
16:35:44|51656.44
16:35:45|51656.44
16:35:45|51651.58
16:35:47|51651.57
16:35:48|51655.3
16:35:50|51655.3
16:35:51|51650.32
16:35:51|51648.8
16:35:53|51648.8
16:35:53|51645.94
16:35:55|51645.94
16:35:56|51664.05
16:35:57|51669.99
16:35:58|51669.99
16:35:59|51669.99
16:36:00|51670.
16:36:01|51669.99
16:36:02|51670.
16:36:04|51669.97
16:36:05|51663.45
16:36:06|51656.36
16:36:07|51654.51
16:36:08|51654.5
16:36:09|51654.51
16:36:10|51654.5
16:36:12|51654.51
16:36:13|51654.51
16:36:15|51654.51
16:36:15|51654.5
16:36:17|51662.2
16:36:17|51662.2
16:36:18|51662.21
16:36:20|51662.21
16:36:20|51662.21
16:36:22|51675.75
16:36:23|51678.59
16:36:24|51679.01
16:36:24|51679.
16:36:26|51679.
16:36:27|51679.01
16:36:28|51678.98
16:36:29|51680.
16:36:30|51688.15
16:36:30|51690.
16:36:32|51696.38
16:36:34|51696.38
16:36:35|51696.38
16:36:36|51664.4
16:36:38|51664.4
16:36:38|51672.
16:36:39|51673.33
16:36:41|51673.33
16:36:41|51677.99
16:36:42|51679.33
16:36:43|51679.32
16:36:45|51690.
16:36:45|51691.09
16:36:47|51691.1
16:36:48|51680.7
16:36:49|51680.7
16:36:50|51680.69
16:36:51|51677.09
16:36:52|51685.43
16:36:53|51689.28
16:36:54|51696.
16:36:56|51695.99
16:36:57|51694.5
16:36:57|51693.15
16:36:59|51686.94
16:36:59|51682.4
16:37:00|51680.01
16:37:01|51680.
16:37:02|51672.38
16:37:04|51672.38
16:37:05|51661.1
16:37:06|51662.52
16:37:07|51663.62
16:37:08|51673.99
16:37:10|51673.99
16:37:11|51673.99
16:37:13|51668.34
16:37:14|51661.1
16:37:16|51670.69
16:37:16|51680.69
16:37:18|51680.69
16:37:19|51681.09
16:37:19|51681.09
16:37:21|51681.09
16:37:22|51681.09
16:37:23|51681.09
16:37:24|51667.11
16:37:24|51670.2
16:37:26|51668.83
16:37:27|51668.83
16:37:28|51668.84
16:37:29|51668.83
16:37:30|51668.31
16:37:31|51663.38
16:37:33|51662.9
16:37:33|51664.57
16:37:34|51664.58
16:37:36|51664.58
16:37:37|51668.85
16:37:39|51669.99
16:37:40|51686.75
16:37:41|51686.75
16:37:42|51686.75
16:37:43|51686.76
16:37:43|51686.76
16:37:45|51686.76
16:37:46|51691.17
16:37:46|51691.16
16:37:48|51691.16
16:37:49|51691.16
16:37:49|51691.16
16:37:51|51691.17
16:37:52|51692.16
16:37:53|51691.17
16:37:54|51678.62
16:37:55|51677.73
16:37:56|51672.09
16:37:57|51672.01
16:37:58|51672.01
16:38:00|51672.
16:38:01|51672.01
16:38:02|51672.
16:38:02|51672.01
16:38:03|51672.01
16:38:05|51674.92
16:38:07|51674.91
16:38:07|51668.83
16:38:08|51665.42
16:38:10|51665.42
16:38:12|51665.43
16:38:13|51669.33
16:38:14|51669.33
16:38:15|51669.32
16:38:16|51658.06
16:38:18|51643.88
16:38:19|51643.88
16:38:19|51643.87
16:38:20|51641.1
16:38:22|51641.11
16:38:23|51638.92
16:38:24|51641.27
16:38:24|51641.27
16:38:25|51651.09
16:38:27|51646.01
16:38:28|51645.49
16:38:30|51643.22
16:38:31|51636.58
16:38:33|51636.58
16:38:34|51636.58
16:38:35|51636.59
16:38:36|51636.59
16:38:36|51638.66
16:38:38|51638.32
16:38:40|51638.31
16:38:41|51638.32
16:38:42|51637.03
16:38:44|51628.35
16:38:45|51625.
16:38:46|51625.
16:38:47|51625.01
16:38:48|51618.9
16:38:49|51618.9
16:38:50|51590.
16:38:51|51587.12
16:38:52|51587.11
16:38:53|51584.5
16:38:55|51582.08
16:38:55|51587.1
16:38:57|51587.11
16:38:58|51587.11
16:38:59|51584.48
16:39:00|51582.09
16:39:01|51582.09
16:39:02|51581.1
16:39:04|51578.02
16:39:04|51582.09
16:39:06|51582.09
16:39:07|51582.09
16:39:08|51585.91
16:39:09|51594.01
16:39:09|51604.
16:39:11|51604.53
16:39:13|51604.53
16:39:14|51604.52
16:39:15|51600.01
16:39:16|51595.16
16:39:17|51595.15
16:39:18|51595.15
16:39:19|51595.15
16:39:20|51595.16
16:39:21|51595.15
16:39:22|51595.16
16:39:23|51595.16
16:39:24|51591.1
16:39:25|51587.04
16:39:27|51587.04
16:39:27|51582.08
16:39:29|51582.09
16:39:30|51582.09
16:39:31|51582.08
16:39:31|51582.09
16:39:33|51585.93
16:39:34|51589.46
16:39:34|51595.02
16:39:36|51595.02
16:39:37|51595.01
16:39:37|51595.02
16:39:39|51600.01
16:39:39|51600.01
16:39:40|51601.09
16:39:41|51601.09
16:39:42|51601.1
16:39:44|51601.1
16:39:46|51610.6
16:39:46|51612.82
16:39:47|51612.81
16:39:48|51612.82
16:39:49|51612.83
16:39:51|51604.21
16:39:51|51604.22
16:39:52|51604.21
16:39:54|51604.22
16:39:54|51604.21
16:39:55|51604.21
16:39:57|51604.22
16:39:57|51604.22
16:39:59|51604.04
16:39:59|51600.01
16:40:01|51600.01
16:40:01|51600.01
16:40:03|51594.25
16:40:04|51594.24
16:40:05|51594.25
16:40:06|51599.48
16:40:07|51604.03
16:40:08|51604.03
16:40:09|51604.03
16:40:10|51604.03
16:40:11|51608.94
16:40:12|51611.1
16:40:13|51618.31
16:40:15|51621.09
16:40:16|51621.09
16:40:17|51621.14
16:40:18|51637.52
16:40:19|51637.52
16:40:19|51638.31
16:40:21|51638.32
16:40:21|51647.99
16:40:23|51649.99
16:40:24|51650.
16:40:25|51651.1
16:40:26|51653.18
16:40:27|51661.1
16:40:28|51665.41
16:40:29|51665.42
16:40:31|51660.01
16:40:31|51659.1
16:40:33|51654.
16:40:33|51651.1
16:40:34|51651.1
16:40:35|51651.11
16:40:37|51651.1
16:40:37|51657.99
16:40:38|51658.
16:40:39|51661.76
16:40:41|51667.01
16:40:42|51669.91
16:40:42|51673.99
16:40:44|51679.96
16:40:45|51679.96
16:40:45|51679.96
16:40:47|51679.97
16:40:48|51679.97
16:40:49|51679.96
16:40:50|51679.96
16:40:52|51679.96
16:40:52|51679.97
16:40:53|51679.96
16:40:55|51679.96
16:40:56|51674.01
16:40:57|51674.01
16:40:58|51674.01
16:40:59|51674.
16:41:00|51674.
16:41:01|51674.01
16:41:02|51673.04
16:41:03|51673.04
16:41:04|51679.95
16:41:05|51679.96
16:41:06|51679.95
16:41:07|51682.42
16:41:08|51685.84
16:41:09|51685.84
16:41:10|51685.84
16:41:11|51688.
16:41:12|51688.82
16:41:13|51688.81
16:41:15|51688.82
16:41:16|51688.82
16:41:17|51688.82
16:41:19|51688.82
16:41:19|51688.82
16:41:21|51688.82
16:41:22|51688.81
16:41:24|51688.82
16:41:25|51688.82
16:41:26|51688.81
16:41:27|51688.81
16:41:29|51688.81
16:41:30|51688.81
16:41:31|51690.
16:41:32|51694.
16:41:32|51699.99
16:41:34|51699.99
16:41:34|51699.99
16:41:36|51700.
16:41:36|51689.
16:41:38|51671.1
16:41:39|51672.8
16:41:40|51672.8
16:41:42|51672.8
16:41:42|51672.8
16:41:44|51672.8
16:41:45|51672.79
16:41:47|51672.79
16:41:47|51666.01
16:41:48|51666.01
16:41:49|51664.55
16:41:51|51664.56
16:41:52|51664.56
16:41:53|51664.56
16:41:54|51664.55
16:41:55|51664.56
16:41:56|51665.31
16:41:57|51665.32
16:41:59|51667.99
16:41:59|51672.4
16:42:01|51675.93
16:42:01|51680.83
16:42:03|51689.99
16:42:04|51690.
16:42:04|51692.51
16:42:06|51692.51
16:42:07|51692.52
16:42:08|51692.51
16:42:08|51690.8
16:42:10|51690.14
16:42:11|51690.14
16:42:12|51684.75
16:42:13|51680.
16:42:15|51674.01
16:42:16|51674.01
16:42:17|51674.
16:42:19|51674.01
16:42:21|51674.01
16:42:21|51674.01
16:42:23|51674.01
16:42:25|51672.
16:42:26|51670.73
16:42:27|51666.93
16:42:28|51666.94
16:42:29|51666.01
16:42:30|51666.01
16:42:31|51666.
16:42:32|51666.01
16:42:33|51666.
16:42:34|51666.
16:42:35|51660.82
16:42:36|51658.27
16:42:37|51658.26
16:42:38|51665.87
16:42:39|51665.88
16:42:40|51665.88
16:42:41|51665.87
16:42:42|51665.87
16:42:43|51665.88
16:42:44|51666.
16:42:45|51666.01
16:42:46|51668.95
16:42:47|51673.99
16:42:48|51674.
16:42:49|51679.99
16:42:50|51679.99
16:42:51|51680.
16:42:52|51680.
16:42:53|51679.99
16:42:55|51680.
16:42:55|51679.99
16:42:56|51666.84
16:42:57|51666.85
16:42:58|51666.85
16:42:59|51666.84
16:43:01|51666.84
16:43:03|51666.84
16:43:03|51662.
16:43:04|51662.
16:43:06|51662.01
16:43:06|51662.01
16:43:08|51650.
16:43:09|51650.
16:43:10|51655.78
16:43:11|51655.79
16:43:12|51650.85
16:43:12|51650.85
16:43:14|51650.86
16:43:14|51642.62
16:43:17|51647.32
16:43:18|51647.32
16:43:19|51647.33
16:43:20|51641.11
16:43:21|51641.1
16:43:22|51634.01
16:43:23|51634.01
16:43:24|51634.
16:43:25|51634.01
16:43:26|51635.61
16:43:28|51641.1
16:43:28|51641.09
16:43:29|51641.09
16:43:31|51641.09
16:43:32|51641.09
16:43:33|51647.32
16:43:34|51647.32
16:43:34|51647.31
16:43:36|51652.72
16:43:37|51658.85
16:43:38|51658.85
16:43:39|51658.85
16:43:40|51658.84
16:43:41|51658.85
16:43:42|51658.85
16:43:43|51658.85
16:43:44|51658.84
16:43:45|51652.86
16:43:46|51649.08
16:43:47|51649.08
16:43:48|51649.07
16:43:49|51649.08
16:43:50|51649.07
16:43:51|51649.07
16:43:53|51649.07
16:43:53|51646.24
16:43:55|51643.55
16:43:55|51643.54
16:43:56|51643.55
16:43:57|51643.55
16:43:59|51643.54
16:43:59|51643.55
16:44:01|51643.54
16:44:01|51643.54
16:44:02|51643.55
16:44:03|51643.58
16:44:05|51645.25
16:44:06|51645.25
16:44:07|51645.25
16:44:07|51645.25
16:44:08|51645.25
16:44:09|51645.25
16:44:11|51645.25
16:44:12|51645.25
16:44:13|51645.65
16:44:14|51652.5
16:44:15|51655.99
16:44:17|51658.89
16:44:18|51661.09
16:44:19|51661.1
16:44:21|51661.09
16:44:22|51661.56
16:44:23|51661.57
16:44:24|51661.56
16:44:25|51661.56
16:44:27|51661.57
16:44:28|51661.56
16:44:29|51661.56
16:44:31|51661.56
16:44:32|51661.84
16:44:32|51662.
16:44:33|51662.01
16:44:34|51662.01
16:44:35|51662.01
16:44:36|51666.85
16:44:37|51666.85
16:44:39|51666.85
16:44:39|51666.85
16:44:40|51666.84
16:44:42|51666.85
16:44:43|51666.84
16:44:44|51666.84
16:44:45|51666.85
16:44:46|51666.85
16:44:46|51666.89
16:44:47|51672.55
16:44:49|51672.54
16:44:50|51672.54
16:44:51|51672.54
16:44:52|51672.54
16:44:53|51672.54
16:44:54|51672.54
16:44:55|51672.55
16:44:56|51672.55
16:44:57|51672.55
16:44:59|51672.55
16:45:00|51672.54
16:45:01|51672.55
16:45:01|51672.54
16:45:02|51662.02
16:45:03|51662.02
16:45:05|51662.02
16:45:06|51662.01
16:45:07|51662.02
16:45:08|51662.01
16:45:10|51662.05
16:45:10|51662.05
16:45:11|51662.01
16:45:12|51652.57
16:45:13|51651.87
16:45:14|51641.37
16:45:15|51641.37
16:45:16|51641.37
16:45:18|51654.01
16:45:20|51661.09
16:45:20|51667.99
16:45:21|51668.
16:45:24|51668.
16:45:25|51662.06
16:45:26|51662.06
16:45:27|51662.06
16:45:28|51662.06
16:45:29|51662.05
16:45:31|51662.05
16:45:31|51661.57
16:45:32|51660.
16:45:34|51650.
16:45:35|51648.01
16:45:35|51648.01
16:45:37|51655.62
16:45:38|51667.98
16:45:38|51671.09
16:45:39|51671.1
16:45:40|51671.09
16:45:42|51671.1
16:45:43|51671.09
16:45:44|51671.1
16:45:45|51671.1
16:45:47|51671.09
16:45:47|51685.05
16:45:48|51685.05
16:45:50|51685.06
16:45:51|51688.81
16:45:52|51688.81
16:45:53|51688.82
16:45:53|51688.81
16:45:54|51688.82
16:45:55|51688.82
16:45:57|51688.81
16:45:58|51688.81
16:45:59|51691.09
16:46:00|51691.09
16:46:01|51695.93
16:46:02|51699.99
16:46:03|51699.99
16:46:04|51700.
16:46:05|51699.99
16:46:06|51699.99
16:46:07|51700.
16:46:08|51699.99
16:46:09|51699.99
16:46:11|51695.47
16:46:12|51695.47
16:46:13|51695.48
16:46:14|51695.47
16:46:15|51697.
16:46:16|51699.99
16:46:17|51699.99
16:46:19|51700.
16:46:19|51699.99
16:46:20|51699.99
16:46:22|51699.99
16:46:23|51700.
16:46:23|51699.99
16:46:25|51699.99
16:46:26|51700.
16:46:27|51700.
16:46:28|51699.99
16:46:29|51700.
16:46:29|51699.99
16:46:31|51698.28
16:46:32|51695.49
16:46:33|51695.49
16:46:34|51695.49
16:46:35|51695.48
16:46:37|51695.48
16:46:37|51699.98
16:46:38|51702.7
16:46:39|51706.99
16:46:41|51716.7
16:46:41|51716.71
16:46:42|51716.71
16:46:43|51716.71
16:46:44|51712.01
16:46:46|51713.6
16:46:46|51716.7
16:46:47|51721.91
16:46:48|51721.91
16:46:49|51721.9
16:46:50|51728.09
16:46:51|51735.72
16:46:52|51735.72
16:46:54|51735.73
16:46:54|51735.72
16:46:55|51735.72
16:46:56|51730.01
16:46:58|51730.02
16:46:59|51731.87
16:46:59|51731.88
16:47:00|51731.88
16:47:02|51734.
16:47:02|51734.
16:47:03|51733.99
16:47:04|51733.99
16:47:05|51735.72
16:47:07|51739.99
16:47:08|51743.
16:47:09|51746.24
16:47:09|51749.99
16:47:10|51749.99
16:47:12|51741.33
16:47:12|51741.33
16:47:13|51741.33
16:47:14|51741.34
16:47:15|51741.34
16:47:16|51741.34
16:47:18|51741.33
16:47:20|51734.3
16:47:21|51737.37
16:47:22|51737.36
16:47:23|51737.36
16:47:24|51725.
16:47:26|51725.01
16:47:27|51725.
16:47:27|51725.01
16:47:29|51725.
16:47:29|51725.01
16:47:30|51725.
16:47:32|51725.
16:47:32|51725.01
16:47:33|51716.7
16:47:35|51716.7
16:47:35|51708.72
16:47:37|51708.72
16:47:37|51708.19
16:47:39|51705.36
16:47:39|51705.36
16:47:41|51705.36
16:47:42|51705.36
16:47:42|51705.37
16:47:43|51705.37
16:47:44|51705.36
16:47:45|51692.44
16:47:47|51689.98
16:47:48|51689.98
16:47:49|51689.98
16:47:50|51689.98
16:47:51|51689.97
16:47:52|51688.81
16:47:53|51688.82
16:47:54|51688.82
16:47:55|51688.82
16:47:56|51688.81
16:47:57|51688.29
16:47:58|51675.7
16:47:59|51672.75
16:48:00|51671.35
16:48:01|51671.36
16:48:03|51671.35
16:48:03|51670.01
16:48:04|51662.46
16:48:05|51662.45
16:48:06|51662.46
16:48:07|51661.1
16:48:08|51661.11
16:48:09|51663.94
16:48:10|51663.95
16:48:11|51663.95
16:48:12|51663.94
16:48:13|51663.94
16:48:14|51663.95
16:48:15|51663.94
16:48:16|51663.95
16:48:18|51663.95
16:48:18|51663.94
16:48:20|51663.42
16:48:20|51654.01
16:48:22|51653.28
16:48:24|51652.76
16:48:26|51652.64
16:48:27|51652.11
16:48:29|51648.97
16:48:30|51648.97
16:48:31|51648.97
16:48:32|51648.97
16:48:33|51648.92
16:48:34|51648.92
16:48:35|51648.91
16:48:36|51648.91
16:48:37|51648.92
16:48:38|51648.91
16:48:39|51648.02
16:48:40|51643.94
16:48:42|51640.58
16:48:42|51639.6
16:48:44|51639.6
16:48:44|51639.6
16:48:45|51639.6
16:48:47|51639.6
16:48:48|51636.01
16:48:48|51636.01
16:48:50|51635.99
16:48:51|51635.99
16:48:51|51634.02
16:48:52|51631.98
16:48:54|51631.97
16:48:54|51631.32
16:48:55|51631.33
16:48:56|51631.33
16:48:58|51630.3
16:48:59|51627.26
16:49:00|51622.
16:49:01|51620.07
16:49:02|51630.12
16:49:03|51639.6
16:49:04|51639.61
16:49:05|51639.6
16:49:06|51639.61
16:49:07|51644.
16:49:08|51643.99
16:49:09|51643.99
16:49:11|51644.
16:49:12|51648.9
16:49:12|51649.01
16:49:14|51650.
16:49:14|51657.99
16:49:16|51651.02
16:49:16|51651.02
16:49:17|51648.03
16:49:18|51646.55
16:49:19|51644.93
16:49:21|51640.66
16:49:23|51640.15
16:49:24|51640.15
16:49:25|51640.16
16:49:26|51640.15
16:49:27|51640.16
16:49:27|51640.15
16:49:28|51640.15
16:49:29|51640.16
16:49:31|51640.15
16:49:32|51640.
16:49:32|51638.29
16:49:34|51635.1
16:49:34|51635.1
16:49:35|51635.1
16:49:37|51635.09
16:49:37|51637.84
16:49:39|51638.09
16:49:40|51638.09
16:49:40|51638.1
16:49:41|51638.1
16:49:42|51640.16
16:49:43|51643.45
16:49:45|51643.44
16:49:45|51643.45
16:49:47|51645.06
16:49:48|51657.96
16:49:49|51657.96
16:49:50|51657.96
16:49:52|51657.95
16:49:52|51657.95
16:49:54|51657.96
16:49:55|51657.96
16:49:56|51657.96
16:49:57|51657.95
16:49:57|51657.95
16:49:58|51657.96
16:50:00|51657.95
16:50:00|51657.95
16:50:01|51657.95
16:50:03|51657.96
16:50:04|51659.69
16:50:06|51671.09
16:50:06|51673.99
16:50:08|51663.47
16:50:09|51651.1
16:50:10|51646.01
16:50:11|51646.
16:50:13|51646.
16:50:14|51648.13
16:50:15|51650.26
16:50:16|51659.68
16:50:17|51661.47
16:50:18|51667.99
16:50:19|51668.
16:50:20|51668.
16:50:22|51668.
16:50:23|51667.99
16:50:24|51668.
16:50:26|51673.41
16:50:27|51679.8
16:50:28|51682.65
16:50:30|51682.65
16:50:30|51682.66
16:50:31|51680.03
16:50:32|51676.98
16:50:34|51666.
16:50:35|51666.
16:50:36|51672.
16:50:37|51693.11
16:50:39|51695.97
16:50:39|51696.01
16:50:40|51696.01
16:50:42|51696.
16:50:42|51697.34
16:50:43|51697.34
16:50:44|51697.34
16:50:45|51697.34
16:50:46|51697.34
16:50:48|51697.35
16:50:48|51697.35
16:50:49|51697.35
16:50:51|51700.
16:50:52|51700.
16:50:52|51699.99
16:50:54|51704.64
16:50:55|51704.99
16:50:56|51704.99
16:50:56|51704.99
16:50:58|51704.99
16:50:59|51701.17
16:50:59|51695.29
16:51:01|51690.33
16:51:02|51687.6
16:51:04|51685.67
16:51:05|51685.67
16:51:05|51685.67
16:51:06|51682.
16:51:08|51682.01
16:51:08|51687.99
16:51:09|51687.98
16:51:10|51687.99
16:51:11|51687.98
16:51:12|51687.98
16:51:15|51687.98
16:51:16|51687.98
16:51:17|51687.99
16:51:17|51687.98
16:51:19|51687.98
16:51:20|51687.99
16:51:21|51687.98
16:51:22|51681.1
16:51:23|51681.1
16:51:23|51681.11
16:51:26|51681.1
16:51:26|51681.11
16:51:28|51681.1
16:51:28|51681.1
16:51:30|51679.19
16:51:31|51679.19
16:51:32|51679.2
16:51:34|51679.19
16:51:34|51678.15
16:51:36|51678.16
16:51:37|51678.15
16:51:37|51679.19
16:51:39|51679.19
16:51:39|51679.18
16:51:40|51679.18
16:51:43|51679.18
16:51:43|51679.19
16:51:44|51679.18
16:51:45|51679.19
16:51:46|51679.19
16:51:48|51679.19
16:51:48|51671.11
16:51:50|51666.27
16:51:50|51666.28
16:51:52|51666.27
16:51:52|51666.28
16:51:54|51666.27
16:51:54|51666.28
16:51:56|51666.28
16:51:57|51662.01
16:51:57|51662.01
16:51:58|51662.
16:51:59|51662.
16:52:01|51651.16
16:52:02|51650.42
16:52:02|51653.99
16:52:03|51654.
16:52:05|51654.
16:52:05|51653.99
16:52:07|51654.
16:52:08|51655.98
16:52:08|51655.98
16:52:09|51661.09
16:52:11|51665.98
16:52:11|51666.27
16:52:13|51666.27
16:52:14|51666.28
16:52:15|51666.28
16:52:16|51661.96
16:52:17|51661.95
16:52:17|51661.95
16:52:19|51661.95
16:52:20|51661.96
16:52:21|51661.95
16:52:21|51661.95
16:52:23|51661.95
16:52:25|51661.95
16:52:27|51661.95
16:52:27|51661.96
16:52:29|51661.95
16:52:30|51661.96
16:52:31|51661.95
16:52:32|51661.95
16:52:33|51666.
16:52:35|51667.99
16:52:35|51667.99
16:52:36|51668.46
16:52:38|51668.9
16:52:38|51668.89
16:52:39|51668.89
16:52:40|51668.89
16:52:41|51668.9
16:52:42|51668.89
16:52:44|51668.89
16:52:45|51666.42
16:52:46|51666.42
16:52:47|51671.1
16:52:49|51671.09
16:52:50|51671.09
16:52:50|51671.09
16:52:51|51671.1
16:52:52|51671.1
16:52:53|51671.1
16:52:54|51671.1
16:52:55|51671.1
16:52:56|51671.1
16:52:58|51672.7
16:52:59|51674.45
16:52:59|51674.45
16:53:00|51668.29
16:53:02|51668.29
16:53:02|51668.29
16:53:04|51668.29
16:53:05|51668.3
16:53:06|51668.29
16:53:07|51668.3
16:53:08|51668.3
16:53:09|51668.29
16:53:10|51668.29
16:53:11|51668.3
16:53:12|51668.3
16:53:14|51668.3
16:53:14|51668.3
16:53:15|51671.34
16:53:17|51671.34
16:53:18|51668.3
16:53:19|51661.96
16:53:20|51661.11
16:53:21|51660.58
16:53:22|51659.17
16:53:23|51659.17
16:53:24|51659.16
16:53:26|51659.16
16:53:27|51659.16
16:53:28|51659.17
16:53:28|51659.16
16:53:30|51651.41
16:53:31|51648.
16:53:32|51643.46
16:53:33|51643.46
16:53:35|51647.25
16:53:36|51647.26
16:53:36|51647.25
16:53:38|51647.26
16:53:39|51647.25
16:53:39|51643.46
16:53:41|51643.46
16:53:42|51643.45
16:53:42|51643.46
16:53:43|51638.01
16:53:45|51632.04
16:53:49|51628.01
16:53:50|51626.12
16:53:51|51626.12
16:53:52|51626.11
16:53:53|51626.11
16:53:54|51626.11
16:53:54|51626.12
16:53:56|51625.
16:53:57|51622.01
16:53:58|51621.11
16:53:59|51621.1
16:54:00|51621.11
16:54:01|51621.11
16:54:02|51621.1
16:54:03|51621.11
16:54:04|51621.11
16:54:05|51621.11
16:54:06|51621.1
16:54:07|51621.1
16:54:08|51634.
16:54:09|51634.
16:54:10|51637.25
16:54:11|51637.25
16:54:12|51637.25
16:54:13|51646.
16:54:15|51648.04
16:54:15|51648.05
16:54:16|51648.04
16:54:17|51648.05
16:54:18|51649.99
16:54:19|51649.99
16:54:20|51644.01
16:54:21|51642.02
16:54:23|51641.08
16:54:23|51641.08
16:54:24|51641.07
16:54:26|51641.07
16:54:27|51641.08
16:54:28|51641.07
16:54:29|51634.4
16:54:30|51634.01
16:54:31|51632.02
16:54:33|51632.02
16:54:34|51632.01
16:54:35|51632.02
16:54:36|51632.02
16:54:37|51632.01
16:54:38|51632.01
16:54:39|51632.01
16:54:40|51632.01
16:54:42|51632.3
16:54:42|51644.47
16:54:44|51646.97
16:54:45|51648.
16:54:45|51647.75
16:54:47|51647.75
16:54:48|51647.76
16:54:49|51647.76
16:54:50|51647.75
16:54:51|51647.75
16:54:52|51647.76
16:54:53|51647.75
16:54:55|51647.76
16:54:56|51647.75
16:54:57|51647.75
16:54:58|51649.96
16:54:59|51649.99
16:55:00|51649.99
16:55:02|51649.99
16:55:02|51649.99
16:55:03|51649.99
16:55:04|51650.
16:55:05|51649.99
16:55:06|51650.
16:55:07|51649.99
16:55:09|51649.99
16:55:09|51649.99
16:55:10|51649.99
16:55:11|51650.
16:55:13|51650.
16:55:13|51650.
16:55:14|51650.
16:55:16|51650.
16:55:16|51650.
16:55:17|51663.92
16:55:18|51663.92
16:55:19|51671.09
16:55:20|51671.09
16:55:21|51671.09
16:55:22|51671.09
16:55:23|51671.09
16:55:25|51671.09
16:55:25|51671.1
16:55:27|51667.56
16:55:29|51654.16
16:55:29|51656.
16:55:31|51656.
16:55:31|51656.01
16:55:33|51660.92
16:55:34|51660.92
16:55:36|51654.
16:55:37|51652.76
16:55:38|51647.21
16:55:39|51634.
16:55:40|51631.11
16:55:41|51626.85
16:55:42|51626.85
16:55:43|51626.84
16:55:44|51626.84
16:55:46|51626.85
16:55:47|51626.84
16:55:49|51610.
16:55:49|51604.
16:55:51|51602.
16:55:52|51598.21
16:55:53|51598.21
16:55:55|51599.04
16:55:55|51601.25
16:55:57|51601.24
16:55:57|51599.6
16:55:58|51599.52
16:55:59|51599.53
16:56:01|51578.
16:56:01|51576.02
16:56:03|51572.01
16:56:03|51572.
16:56:05|51570.13
16:56:06|51564.
16:56:07|51560.1
16:56:08|51560.01
16:56:09|51564.91
16:56:10|51559.96
16:56:11|51559.96
16:56:12|51562.21
16:56:13|51562.2
16:56:14|51562.21
16:56:16|51562.2
16:56:17|51558.01
16:56:18|51558.02
16:56:19|51558.02
16:56:20|51550.29
16:56:20|51550.01
16:56:22|51545.
16:56:23|51542.69
16:56:23|51542.68
16:56:24|51542.68
16:56:25|51553.99
16:56:27|51553.99
16:56:28|51542.94
16:56:30|51542.95
16:56:31|51542.94
16:56:32|51542.95
16:56:33|51547.99
16:56:34|51541.67
16:56:36|51541.43
16:56:37|51541.43
16:56:38|51541.42
16:56:39|51541.43
16:56:40|51541.43
16:56:41|51541.43
16:56:42|51541.42
16:56:43|51541.43
16:56:44|51552.69
16:56:46|51557.9
16:56:47|51557.89
16:56:48|51557.89
16:56:50|51557.89
16:56:51|51550.
16:56:52|51548.38
16:56:53|51545.38
16:56:55|51548.
16:56:55|51548.
16:56:56|51548.
16:56:57|51547.99
16:56:59|51547.99
16:57:01|51548.
16:57:01|51548.
16:57:02|51548.
16:57:03|51545.38
16:57:04|51545.37
16:57:05|51545.38
16:57:06|51545.37
16:57:08|51540.19
16:57:08|51540.18
16:57:10|51540.19
16:57:10|51552.97
16:57:11|51556.49
16:57:12|51557.89
16:57:14|51557.89
16:57:14|51554.95
16:57:16|51554.95
16:57:16|51554.95
16:57:17|51554.95
16:57:18|51557.88
16:57:19|51557.89
16:57:20|51557.9
16:57:21|51557.89
16:57:22|51560.
16:57:23|51561.99
16:57:25|51561.99
16:57:25|51564.
16:57:27|51569.04
16:57:27|51569.04
16:57:29|51569.03
16:57:31|51569.03
16:57:33|51569.03
16:57:34|51569.04
16:57:35|51569.03
16:57:35|51569.03
16:57:36|51569.04
16:57:38|51569.04
16:57:39|51569.04
16:57:39|51569.04
16:57:40|51570.
16:57:41|51571.09
16:57:42|51572.75
16:57:44|51573.31
16:57:45|51573.3
16:57:46|51573.3
16:57:48|51573.3
16:57:48|51573.31
16:57:49|51573.3
16:57:51|51573.3
16:57:52|51573.3
16:57:53|51573.3
16:57:54|51573.3
16:57:55|51573.3
16:57:56|51573.3
16:57:57|51573.99
16:57:58|51574.39
16:57:59|51574.49
16:58:00|51574.99
16:58:01|51574.99
16:58:02|51584.
16:58:03|51584.
16:58:04|51593.76
16:58:05|51596.
16:58:06|51596.79
16:58:08|51599.99
16:58:08|51600.
16:58:09|51607.91
16:58:11|51609.99
16:58:12|51610.
16:58:12|51610.
16:58:14|51605.39
16:58:14|51592.
16:58:16|51592.
16:58:17|51586.3
16:58:17|51576.75
16:58:19|51585.8
16:58:20|51587.99
16:58:21|51590.85
16:58:22|51592.12
16:58:23|51595.38
16:58:24|51595.38
16:58:25|51595.39
16:58:26|51595.38
16:58:27|51596.79
16:58:27|51596.79
16:58:29|51596.79
16:58:31|51596.79
16:58:32|51601.09
16:58:33|51601.09
16:58:35|51601.09
16:58:36|51595.39
16:58:38|51595.39
16:58:39|51595.39
16:58:39|51595.39
16:58:41|51595.39
16:58:42|51595.39
16:58:43|51595.38
16:58:44|51595.39
16:58:45|51595.39
16:58:46|51595.39
16:58:47|51595.39
16:58:48|51595.38
16:58:49|51595.38
16:58:50|51600.
16:58:51|51601.99
16:58:52|51601.99
16:58:53|51607.47
16:58:54|51607.47
16:58:55|51607.46
16:58:56|51607.47
16:58:57|51607.46
16:58:58|51611.99
16:58:59|51614.92
16:59:00|51614.93
16:59:01|51614.93
16:59:02|51614.93
16:59:04|51617.23
16:59:04|51617.22
16:59:05|51598.01
16:59:07|51598.
16:59:07|51598.01
16:59:08|51605.36
16:59:09|51605.36
16:59:11|51605.35
16:59:11|51605.36
16:59:12|51605.36
16:59:13|51605.35
16:59:14|51598.02
16:59:16|51598.01
16:59:16|51598.01
16:59:17|51598.02
16:59:19|51598.01
16:59:20|51598.02
16:59:21|51598.02
16:59:22|51598.02
16:59:23|51598.01
16:59:25|51598.02
16:59:26|51598.01
16:59:26|51598.01
16:59:28|51593.99
16:59:28|51593.99
16:59:29|51593.98
16:59:31|51592.13
16:59:32|51592.13
16:59:33|51578.
16:59:35|51578.01
16:59:36|51578.01
16:59:37|51581.33
16:59:38|51581.34
16:59:39|51581.33
16:59:40|51581.34
16:59:41|51581.34
16:59:42|51581.34
16:59:43|51581.33
16:59:44|51581.33
16:59:45|51581.33
16:59:46|51581.97
16:59:47|51585.66
16:59:48|51585.65
16:59:49|51585.66
16:59:50|51585.66
16:59:52|51585.65
16:59:53|51585.66
16:59:53|51585.66
16:59:54|51585.66
16:59:56|51585.65
16:59:56|51585.66
16:59:57|51585.66
16:59:58|51585.65
16:59:59|51584.97
17:00:00|51577.92
17:00:01|51577.93
17:00:03|51577.93
17:00:04|51577.92
17:00:05|51577.92
17:00:05|51577.93
17:00:07|51577.92
17:00:07|51571.1
17:00:09|51571.1
17:00:10|51564.74
17:00:11|51564.74
17:00:12|51564.73
17:00:13|51564.73
17:00:14|51564.74
17:00:15|51564.73
17:00:16|51561.34
17:00:17|51561.34
17:00:18|51562.
17:00:19|51561.99
17:00:21|51562.
17:00:22|51561.28
17:00:22|51561.1
17:00:24|51559.77
17:00:25|51556.23
17:00:25|51551.11
17:00:27|51551.11
17:00:27|51551.11
17:00:28|51550.85
17:00:29|51548.37
17:00:31|51542.01
17:00:33|51545.14
17:00:34|51542.14
17:00:35|51545.01
17:00:36|51548.
17:00:37|51555.36
17:00:38|51559.99
17:00:39|51560.
17:00:41|51570.74
17:00:42|51570.74
17:00:43|51561.24
17:00:44|51561.23
17:00:45|51561.24
17:00:47|51561.23
17:00:48|51561.24
17:00:48|51561.21
17:00:50|51560.77
17:00:50|51560.77
17:00:51|51560.77
17:00:52|51560.77
17:00:54|51560.78
17:00:55|51555.55
17:00:55|51555.56
17:00:57|51555.55
17:00:57|51555.56
17:00:59|51560.77
17:01:01|51560.78
17:01:02|51565.74
17:01:02|51571.1
17:01:04|51573.66
17:01:04|51580.
17:01:06|51579.99
17:01:06|51580.
17:01:08|51581.99
17:01:08|51581.99
17:01:10|51581.99
17:01:10|51582.
17:01:11|51582.
17:01:13|51582.
17:01:13|51582.
17:01:15|51582.
17:01:16|51581.18
17:01:17|51574.78
17:01:18|51572.1
17:01:19|51572.1
17:01:20|51572.11
17:01:22|51576.73
17:01:22|51581.99
17:01:23|51585.64
17:01:24|51585.64
17:01:25|51585.64
17:01:27|51585.65
17:01:27|51585.64
17:01:28|51585.64
17:01:29|51597.73
17:01:30|51597.73
17:01:32|51597.73
17:01:33|51597.73
17:01:35|51597.73
17:01:35|51597.73
17:01:36|51597.73
17:01:38|51597.73
17:01:38|51599.99
17:01:40|51600.
17:01:41|51600.
17:01:41|51600.
17:01:42|51600.
17:01:44|51600.
17:01:44|51600.
17:01:45|51599.99
17:01:46|51599.99
17:01:48|51600.
17:01:48|51599.99
17:01:49|51599.99
17:01:50|51599.99
17:01:52|51599.99
17:01:52|51600.
17:01:54|51600.
17:01:54|51600.
17:01:56|51579.37
17:01:57|51578.08
17:01:57|51578.09
17:01:58|51582.24
17:01:59|51582.24
17:02:01|51582.23
17:02:02|51582.23
17:02:03|51582.23
17:02:04|51582.24
17:02:05|51582.23
17:02:06|51582.24
17:02:07|51585.63
17:02:08|51585.94
17:02:09|51585.94
17:02:10|51585.94
17:02:11|51585.95
17:02:12|51578.53
17:02:13|51578.53
17:02:14|51575.94
17:02:16|51562.06
17:02:16|51552.01
17:02:17|51552.01
17:02:19|51550.01
17:02:19|51550.
17:02:20|51550.01
17:02:21|51550.01
17:02:23|51550.01
17:02:23|51556.95
17:02:24|51558.29
17:02:25|51558.3
17:02:27|51558.3
17:02:28|51558.3
17:02:29|51558.29
17:02:30|51558.3
17:02:31|51558.3
17:02:32|51558.3
17:02:33|51566.
17:02:35|51565.99
17:02:35|51566.
17:02:37|51565.99
17:02:38|51566.
17:02:39|51566.
17:02:40|51560.12
17:02:41|51560.12
17:02:42|51560.11
17:02:43|51558.01
17:02:45|51554.17
17:02:46|51554.17
17:02:46|51554.17
17:02:48|51550.01
17:02:48|51548.
17:02:49|51547.09
17:02:50|51547.08
17:02:51|51547.08
17:02:53|51547.08
17:02:53|51547.08
17:02:54|51547.09
17:02:56|51547.08
17:02:57|51547.09
17:02:58|51547.08
17:02:59|51546.13
17:03:00|51548.73
17:03:01|51551.98
17:03:02|51559.55
17:03:03|51560.12
17:03:04|51560.11
17:03:05|51560.11
17:03:06|51569.99
17:03:07|51569.99
17:03:08|51574.99
17:03:09|51578.53
17:03:10|51586.39
17:03:11|51590.
17:03:12|51590.
17:03:13|51589.99
17:03:14|51589.99
17:03:15|51589.99
17:03:16|51584.22
17:03:17|51584.21
17:03:18|51584.22
17:03:20|51584.01
17:03:20|51582.26
17:03:21|51580.39
17:03:22|51580.
17:03:23|51579.99
17:03:24|51579.99
17:03:25|51580.
17:03:26|51572.12
17:03:27|51569.36
17:03:28|51562.55
17:03:30|51562.56
17:03:31|51568.28
17:03:32|51569.88
17:03:33|51571.99
17:03:34|51571.99
17:03:36|51573.56
17:03:36|51579.97
17:03:39|51579.98
17:03:39|51580.34
17:03:40|51585.99
17:03:42|51586.55
17:03:42|51586.54
17:03:43|51586.54
17:03:45|51586.55
17:03:46|51590.09
17:03:47|51596.87
17:03:48|51596.87
17:03:49|51596.88
17:03:51|51596.87
17:03:51|51596.87
17:03:54|51596.87
17:03:55|51589.78
17:03:55|51589.79
17:03:56|51589.78
17:03:58|51589.78
17:03:58|51589.78
17:03:59|51589.83
17:04:01|51589.82
17:04:02|51589.83
17:04:03|51589.83
17:04:04|51589.82
17:04:05|51589.83
17:04:06|51590.
17:04:07|51589.99
17:04:08|51591.9
17:04:09|51591.9
17:04:10|51591.9
17:04:11|51591.9
17:04:13|51591.91
17:04:13|51591.91
17:04:15|51591.9
17:04:15|51591.9
17:04:16|51591.9
17:04:18|51591.91
17:04:18|51591.91
17:04:20|51591.9
17:04:21|51591.91
17:04:21|51591.9
17:04:22|51591.91
17:04:24|51587.99
17:04:24|51588.
17:04:25|51587.99
17:04:26|51588.
17:04:27|51588.
17:04:28|51588.
17:04:30|51588.
17:04:30|51587.99
17:04:32|51554.17
17:04:32|51551.1
17:04:33|51551.11
17:04:35|51553.59
17:04:37|51553.59
17:04:38|51553.59
17:04:38|51553.58
17:04:39|51553.58
17:04:41|51569.37
17:04:42|51569.37
17:04:43|51569.37
17:04:44|51569.37
17:04:45|51569.38
17:04:46|51569.38
17:04:47|51569.38
17:04:49|51569.37
17:04:49|51569.38
17:04:51|51569.37
17:04:52|51569.38
17:04:53|51573.99
17:04:54|51573.99
17:04:55|51573.67
17:04:56|51572.36
17:04:58|51572.36
17:04:59|51572.37
17:04:59|51572.36
17:05:00|51572.36
17:05:02|51572.36
17:05:02|51572.37
17:05:04|51572.37
17:05:05|51573.97
17:05:06|51575.89
17:05:07|51580.
17:05:08|51579.99
17:05:09|51580.
17:05:10|51579.99
17:05:11|51594.71
17:05:12|51591.58
17:05:14|51591.57
17:05:14|51591.57
17:05:15|51591.57
17:05:16|51591.77
17:05:18|51591.77
17:05:18|51591.78
17:05:19|51591.78
17:05:20|51591.77
17:05:22|51591.77
17:05:22|51584.36
17:05:24|51576.3
17:05:24|51576.3
17:05:25|51576.3
17:05:26|51576.3
17:05:27|51576.3
17:05:28|51576.29
17:05:30|51566.01
17:05:31|51566.01
17:05:32|51566.
17:05:33|51566.
17:05:34|51566.
17:05:35|51566.
17:05:36|51566.01
17:05:38|51566.
17:05:38|51566.01
17:05:40|51566.01
17:05:41|51566.
17:05:42|51556.98
17:05:44|51562.53
17:05:44|51564.13
17:05:46|51564.14
17:05:47|51568.74
17:05:48|51570.75
17:05:49|51571.09
17:05:51|51571.09
17:05:51|51571.1
17:05:53|51571.09
17:05:54|51581.98
17:05:55|51578.
17:05:56|51578.
17:05:57|51578.01
17:05:58|51579.99
17:06:00|51579.98
17:06:01|51571.11
17:06:02|51571.1
17:06:04|51565.56
17:06:05|51565.56
17:06:06|51565.57
17:06:06|51565.56
17:06:08|51565.57
17:06:10|51568.11
17:06:10|51568.11
17:06:11|51568.11
17:06:13|51568.11
17:06:13|51568.12
17:06:15|51568.11
17:06:16|51568.12
17:06:16|51568.11
17:06:18|51568.12
17:06:19|51568.11
17:06:20|51568.11
17:06:21|51568.11
17:06:22|51568.12
17:06:23|51568.11
17:06:24|51568.11
17:06:25|51568.11
17:06:27|51568.11
17:06:29|51568.11
17:06:29|51568.11
17:06:31|51559.99
17:06:31|51556.86
17:06:32|51556.86
17:06:34|51563.99
17:06:34|51563.99
17:06:35|51564.
17:06:36|51568.74
17:06:38|51585.99
17:06:39|51582.82
17:06:39|51582.83
17:06:40|51582.83
17:06:43|51577.62
17:06:44|51576.61
17:06:45|51576.61
17:06:45|51582.5
17:06:46|51584.24
17:06:47|51584.25
17:06:48|51591.05
17:06:49|51591.05
17:06:50|51591.77
17:06:52|51591.78
17:06:52|51591.78
17:06:54|51591.78
17:06:55|51591.78
17:06:56|51591.77
17:06:57|51591.78
17:06:58|51591.77
17:06:59|51591.77
17:06:59|51591.78
17:07:00|51591.78
17:07:02|51591.77
17:07:03|51591.77
17:07:04|51591.77
17:07:04|51591.77
17:07:05|51591.78
17:07:06|51591.77
17:07:08|51586.
17:07:09|51582.58
17:07:10|51581.1
17:07:11|51565.91
17:07:12|51562.01
17:07:14|51562.
17:07:14|51562.
17:07:16|51561.1
17:07:17|51559.78
17:07:17|51557.28
17:07:19|51557.27
17:07:20|51557.28
17:07:21|51557.27
17:07:22|51561.36
17:07:23|51561.99
17:07:24|51562.
17:07:25|51553.6
17:07:26|51553.6
17:07:27|51546.82
17:07:28|51546.82
17:07:29|51546.82
17:07:30|51546.83
17:07:31|51546.83
17:07:32|51546.82
17:07:33|51546.83
17:07:34|51546.83
17:07:35|51546.83
17:07:36|51546.82
17:07:37|51546.82
17:07:38|51546.83
17:07:39|51546.82
17:07:41|51546.82
17:07:42|51546.83
17:07:43|51546.82
17:07:44|51546.82
17:07:45|51541.42
17:07:46|51538.01
17:07:47|51538.
17:07:48|51538.01
17:07:49|51538.01
17:07:50|51538.
17:07:52|51538.
17:07:53|51534.45
17:07:54|51534.45
17:07:55|51531.11
17:07:56|51531.11
17:07:57|51525.01
17:07:57|51525.01
17:07:58|51512.67
17:08:00|51508.23
17:08:00|51508.22
17:08:01|51506.55
17:08:03|51500.87
17:08:03|51490.01
17:08:05|51500.
17:08:05|51501.36
17:08:06|51509.99
17:08:08|51509.99
17:08:08|51503.86
17:08:10|51503.85
17:08:11|51503.86
17:08:12|51503.85
17:08:13|51503.85
17:08:14|51503.85
17:08:15|51503.85
17:08:16|51503.85
17:08:17|51512.31
17:08:18|51517.52
17:08:19|51517.51
17:08:20|51523.59
17:08:21|51524.99
17:08:22|51524.99
17:08:23|51525.
17:08:24|51531.01
17:08:25|51537.92
17:08:26|51540.3
17:08:27|51546.82
17:08:28|51546.81
17:08:29|51546.81
17:08:30|51546.81
17:08:31|51542.04
17:08:32|51542.05
17:08:33|51542.04
17:08:34|51542.04
17:08:36|51542.05
17:08:37|51546.83
17:08:38|51553.99
17:08:40|51553.99
17:08:41|51554.
17:08:41|51559.99
17:08:43|51559.99
17:08:44|51560.
17:08:45|51559.99
17:08:46|51560.
17:08:48|51569.99
17:08:49|51569.99
17:08:50|51572.12
17:08:51|51572.12
17:08:52|51572.12
17:08:53|51572.12
17:08:54|51572.12
17:08:55|51572.12
17:08:56|51572.12
17:08:57|51566.27
17:08:58|51562.
17:09:00|51562.
17:09:01|51561.99
17:09:02|51560.94
17:09:03|51560.93
17:09:03|51560.94
17:09:04|51563.78
17:09:06|51563.78
17:09:07|51563.77
17:09:09|51565.59
17:09:10|51565.6
17:09:10|51571.09
17:09:12|51571.1
17:09:12|51571.1
17:09:13|51571.09
17:09:15|51573.92
17:09:16|51573.91
17:09:16|51573.92
17:09:17|51573.92
17:09:19|51573.92
17:09:19|51573.91
17:09:21|51566.
17:09:21|51561.1
17:09:22|51557.53
17:09:24|51551.1
17:09:24|51548.38
17:09:26|51546.83
17:09:27|51538.04
17:09:28|51538.08
17:09:28|51544.48
17:09:29|51544.48
17:09:31|51544.47
17:09:32|51544.47
17:09:33|51544.48
17:09:34|51544.48
17:09:34|51544.47
17:09:36|51542.07
17:09:37|51542.06
17:09:38|51542.07
17:09:39|51542.07
17:09:40|51542.06
17:09:42|51542.06
17:09:43|51542.06
17:09:45|51542.06
17:09:45|51542.06
17:09:46|51542.07
17:09:48|51542.06
17:09:49|51542.06
17:09:50|51542.06
17:09:50|51542.07
17:09:53|51542.06
17:09:54|51542.06
17:09:54|51542.07
17:09:56|51537.6
17:09:56|51528.37
17:09:57|51526.
17:09:59|51526.01
17:09:59|51526.
17:10:01|51526.01
17:10:02|51526.01
17:10:03|51526.
17:10:03|51529.74
17:10:05|51532.09
17:10:05|51536.
17:10:06|51535.99
17:10:07|51541.09
17:10:08|51543.07
17:10:09|51543.08
17:10:10|51543.08
17:10:11|51543.07
17:10:12|51543.08
17:10:14|51543.07
17:10:15|51543.07
17:10:16|51543.07
17:10:17|51543.07
17:10:18|51543.08
17:10:19|51543.08
17:10:20|51543.07
17:10:21|51543.07
17:10:22|51543.07
17:10:23|51543.08
17:10:24|51543.07
17:10:25|51543.07
17:10:26|51543.07
17:10:27|51543.07
17:10:28|51543.08
17:10:29|51544.46
17:10:31|51546.79
17:10:31|51547.73
17:10:32|51549.99
17:10:34|51549.99
17:10:34|51549.99
17:10:35|51551.15
17:10:36|51555.98
17:10:37|51555.98
17:10:38|51555.99
17:10:39|51555.99
17:10:41|51555.98
17:10:43|51555.98
17:10:44|51563.09
17:10:45|51563.77
17:10:46|51565.98
17:10:47|51565.98
17:10:48|51565.98
17:10:49|51569.98
17:10:50|51569.98
17:10:52|51569.99
17:10:52|51569.99
17:10:53|51569.99
17:10:55|51570.
17:10:56|51571.09
17:10:57|51571.09
17:10:58|51571.91
17:10:59|51571.91
17:10:59|51571.91
17:11:01|51571.92
17:11:02|51573.91
17:11:03|51580.
17:11:04|51585.17
17:11:05|51585.47
17:11:06|51589.99
17:11:07|51589.99
17:11:08|51594.
17:11:09|51594.06
17:11:11|51594.07
17:11:12|51594.06
17:11:12|51594.06
17:11:14|51594.06
17:11:15|51594.07
17:11:16|51594.07
17:11:16|51594.06
17:11:17|51599.28
17:11:19|51599.28
17:11:19|51599.29
17:11:21|51600.
17:11:21|51606.6
17:11:22|51610.
17:11:24|51615.43
17:11:26|51615.44
17:11:26|51621.09
17:11:28|51624.99
17:11:29|51625.
17:11:29|51620.18
17:11:30|51618.57
17:11:32|51618.12
17:11:33|51618.12
17:11:34|51618.12
17:11:36|51618.11
17:11:36|51625.8
17:11:37|51626.83
17:11:39|51626.85
17:11:40|51627.41
17:11:41|51631.1
17:11:43|51631.99
17:11:43|51632.
17:11:45|51641.09
17:11:47|51643.96
17:11:48|51639.
17:11:49|51638.95
17:11:50|51638.94
17:11:51|51638.95
17:11:52|51638.95
17:11:53|51638.94
17:11:54|51638.94
17:11:56|51638.95
17:11:57|51638.94
17:11:59|51645.76
17:12:01|51651.45
17:12:01|51649.39
17:12:02|51649.4
17:12:03|51649.4
17:12:04|51649.39
17:12:05|51649.39
17:12:06|51649.39
17:12:08|51649.4
17:12:09|51649.39
17:12:10|51649.4
17:12:11|51649.4
17:12:11|51648.75
17:12:12|51648.24
17:12:14|51636.
17:12:15|51638.56
17:12:16|51649.4
17:12:18|51657.49
17:12:19|51659.99
17:12:19|51660.
17:12:21|51660.
17:12:22|51659.99
17:12:22|51659.99
17:12:23|51659.99
17:12:24|51659.99
17:12:26|51667.96
17:12:27|51673.87
17:12:27|51673.87
17:12:28|51677.99
17:12:30|51683.96
17:12:32|51683.96
17:12:32|51685.99
17:12:34|51689.99
17:12:34|51689.99
17:12:36|51690.
17:12:36|51683.96
17:12:37|51683.97
17:12:39|51683.96
17:12:40|51687.69
17:12:41|51689.88
17:12:42|51689.87
17:12:43|51689.87
17:12:45|51681.47
17:12:46|51680.43
17:12:47|51680.42
17:12:49|51680.43
17:12:50|51680.42
17:12:51|51680.43
17:12:52|51680.43
17:12:53|51683.97
17:12:54|51689.76
17:12:55|51693.94
17:12:56|51697.99
17:12:57|51695.06
17:12:59|51693.19
17:13:00|51688.
17:13:01|51688.
17:13:02|51685.23
17:13:03|51684.62
17:13:03|51680.44
17:13:05|51680.43
17:13:06|51680.42
17:13:07|51680.42
17:13:08|51680.42
17:13:09|51680.43
17:13:10|51680.42
17:13:11|51680.42
17:13:13|51680.42
17:13:14|51680.43
17:13:15|51680.42
17:13:16|51680.42
17:13:17|51680.43
17:13:18|51680.43
17:13:18|51680.44
17:13:19|51680.43
17:13:21|51680.43
17:13:22|51680.43
17:13:24|51680.43
17:13:24|51680.44
17:13:26|51680.43
17:13:27|51680.43
17:13:27|51680.44
17:13:28|51680.43
17:13:30|51680.43
17:13:31|51680.43
17:13:32|51680.43
17:13:33|51680.43
17:13:34|51680.43
17:13:35|51680.44
17:13:37|51680.44
17:13:38|51673.82
17:13:39|51678.
17:13:40|51678.77
17:13:41|51680.45
17:13:42|51680.45
17:13:43|51680.46
17:13:44|51680.45
17:13:46|51680.45
17:13:46|51680.46
17:13:47|51680.45
17:13:49|51680.46
17:13:50|51684.5
17:13:50|51691.09
17:13:51|51704.21
17:13:53|51695.
17:13:55|51695.
17:13:55|51695.
17:13:57|51694.74
17:13:58|51694.74
17:13:58|51694.74
17:13:59|51694.74
17:14:00|51694.74
17:14:02|51694.75
17:14:03|51691.39
17:14:03|51691.1
17:14:05|51691.1
17:14:05|51691.1
17:14:07|51705.99
17:14:08|51706.22
17:14:09|51706.65
17:14:11|51706.65
17:14:12|51706.66
17:14:12|51706.65
17:14:14|51706.65
17:14:15|51706.66
17:14:16|51715.81
17:14:17|51720.13
17:14:18|51720.14
17:14:19|51720.13
17:14:20|51720.14
17:14:21|51720.13
17:14:22|51720.14
17:14:23|51725.72
17:14:24|51728.48
17:14:25|51728.48
17:14:26|51723.99
17:14:27|51723.98
17:14:28|51729.7
17:14:29|51728.
17:14:30|51726.
17:14:31|51715.51
17:14:32|51715.52
17:14:33|51715.51
17:14:34|51715.46
17:14:35|51715.
17:14:36|51711.11
17:14:37|51708.
17:14:39|51706.81
17:14:39|51706.81
17:14:40|51706.01
17:14:41|51706.01
17:14:42|51706.01
17:14:43|51706.01
17:14:44|51706.01
17:14:46|51706.01
17:14:47|51706.02
17:14:48|51706.01
17:14:48|51706.01
17:14:49|51706.01
17:14:51|51701.1
17:14:53|51700.58
17:14:54|51700.58
17:14:55|51700.58
17:14:55|51700.58
17:14:57|51700.58
17:14:58|51692.79
17:14:58|51692.78
17:15:00|51692.78
17:15:00|51692.78
17:15:01|51691.09
17:15:03|51688.03
17:15:04|51690.
17:15:05|51686.08
17:15:06|51682.45
17:15:07|51682.45
17:15:08|51682.45
17:15:09|51682.44
17:15:10|51682.44
17:15:11|51682.45
17:15:12|51682.45
17:15:13|51696.47
17:15:14|51696.9
17:15:16|51692.99
17:15:17|51692.98
17:15:18|51692.99
17:15:19|51692.98
17:15:20|51692.98
17:15:21|51695.15
17:15:22|51698.59
17:15:23|51708.
17:15:25|51704.
17:15:25|51704.
17:15:27|51704.
17:15:27|51704.
17:15:29|51704.
17:15:30|51704.
17:15:30|51704.
17:15:31|51704.01
17:15:33|51704.
17:15:33|51704.
17:15:35|51704.01
17:15:35|51704.01
17:15:36|51704.
17:15:37|51704.
17:15:38|51704.01
17:15:39|51704.
17:15:40|51704.01
17:15:41|51704.
17:15:42|51704.
17:15:43|51704.
17:15:45|51711.09
17:15:45|51715.
17:15:47|51727.25
17:15:48|51727.24
17:15:49|51727.25
17:15:51|51727.25
17:15:52|51727.29
17:15:53|51727.29
17:15:53|51727.29
17:15:55|51727.29
17:15:56|51727.29
17:15:57|51727.3
17:15:58|51727.29
17:15:59|51727.3
17:16:00|51727.29
17:16:01|51727.29
17:16:03|51727.29
17:16:03|51727.3
17:16:05|51714.27
17:16:05|51714.27
17:16:06|51714.27
17:16:08|51712.
17:16:09|51692.56
17:16:10|51699.99
17:16:10|51699.99
17:16:11|51699.99
17:16:12|51699.99
17:16:14|51700.
17:16:14|51699.99
17:16:15|51692.69
17:16:16|51692.68
17:16:18|51692.68
17:16:19|51699.47
17:16:19|51694.88
17:16:20|51694.89
17:16:22|51694.89
17:16:23|51697.65
17:16:23|51697.66
17:16:25|51697.69
17:16:26|51710.45
17:16:27|51710.45
17:16:28|51710.45
17:16:29|51710.46
17:16:29|51710.45
17:16:31|51710.45
17:16:32|51708.03
17:16:33|51712.65
17:16:34|51715.98
17:16:35|51718.52
17:16:36|51717.05
17:16:37|51717.04
17:16:38|51702.89
17:16:39|51702.88
17:16:41|51702.89
17:16:41|51702.88
17:16:43|51705.56
17:16:44|51708.
17:16:44|51711.99
17:16:45|51711.99
17:16:47|51711.99
17:16:48|51711.99
17:16:48|51711.99
17:16:50|51711.99
17:16:52|51712.
17:16:53|51712.
17:16:54|51712.
17:16:55|51711.99
17:16:56|51711.99
17:16:57|51712.
17:16:58|51712.
17:16:59|51711.99
17:17:01|51712.
17:17:01|51711.95
17:17:02|51711.94
17:17:04|51711.94
17:17:05|51703.1
17:17:06|51703.1
17:17:07|51703.11
17:17:08|51703.11
17:17:09|51703.11
17:17:10|51703.1
17:17:11|51703.
17:17:12|51701.1
17:17:13|51701.1
17:17:14|51696.
17:17:15|51688.96
17:17:17|51686.18
17:17:17|51686.19
17:17:19|51686.19
17:17:19|51686.18
17:17:20|51686.18
17:17:21|51686.19
17:17:23|51693.69
17:17:24|51693.68
17:17:25|51693.68
17:17:26|51693.69
17:17:27|51693.69
17:17:28|51693.69
17:17:29|51693.69
17:17:30|51693.16
17:17:31|51693.17
17:17:32|51691.31
17:17:33|51690.63
17:17:34|51690.62
17:17:35|51690.62
17:17:36|51690.62
17:17:37|51690.62
17:17:38|51686.23
17:17:40|51686.2
17:17:40|51686.19
17:17:42|51686.2
17:17:42|51685.25
17:17:44|51685.25
17:17:44|51685.26
17:17:46|51685.26
17:17:46|51685.25
17:17:47|51685.25
17:17:48|51685.26
17:17:50|51675.71
17:17:52|51668.01
17:17:52|51668.
17:17:53|51668.01
17:17:55|51659.99
17:17:56|51657.4
17:17:57|51644.46
17:17:58|51661.99
17:17:59|51662.
17:18:00|51661.99
17:18:01|51661.99
17:18:01|51661.99
17:18:03|51662.
17:18:04|51661.99
17:18:04|51661.99
17:18:06|51662.
17:18:07|51661.99
17:18:09|51644.
17:18:09|51641.1
17:18:10|51641.1
17:18:11|51635.35
17:18:13|51631.11
17:18:14|51626.84
17:18:15|51625.01
17:18:15|51621.1
17:18:16|51621.11
17:18:18|51622.42
17:18:19|51622.41
17:18:20|51620.
17:18:21|51620.01
17:18:22|51617.85
17:18:23|51617.32
17:18:24|51617.33
17:18:25|51621.1
17:18:26|51621.1
17:18:27|51621.39
17:18:28|51621.99
17:18:29|51621.99
17:18:30|51622.
17:18:31|51622.
17:18:32|51621.99
17:18:33|51621.99
17:18:34|51621.99
17:18:35|51621.99
17:18:36|51621.99
17:18:37|51621.99
17:18:38|51621.99
17:18:39|51621.99
17:18:40|51621.99
17:18:41|51614.62
17:18:42|51614.63
17:18:43|51614.62
17:18:44|51614.62
17:18:45|51617.73
17:18:47|51624.
17:18:47|51623.99
17:18:49|51623.99
17:18:51|51623.99
17:18:52|51623.99
17:18:53|51624.
17:18:54|51623.99
17:18:55|51623.99
17:18:56|51623.99
17:18:56|51623.99
17:18:58|51623.99
17:18:59|51623.99
17:19:00|51623.99
17:19:01|51623.99
17:19:02|51623.99
17:19:03|51623.99
17:19:04|51623.99
17:19:05|51623.99
17:19:06|51624.
17:19:07|51624.
17:19:08|51627.72
17:19:10|51635.99
17:19:10|51639.71
17:19:12|51639.99
17:19:12|51639.99
17:19:14|51640.
17:19:15|51640.
17:19:15|51640.
17:19:17|51640.
17:19:18|51640.37
17:19:19|51644.63
17:19:20|51644.64
17:19:21|51644.63
17:19:22|51644.67
17:19:23|51644.68
17:19:24|51650.
17:19:26|51650.
17:19:27|51650.
17:19:27|51649.99
17:19:28|51650.
17:19:29|51645.26
17:19:31|51644.68
17:19:31|51644.68
17:19:33|51644.68
17:19:34|51644.67
17:19:35|51644.67
17:19:36|51644.68
17:19:37|51644.67
17:19:38|51644.68
17:19:39|51644.68
17:19:40|51644.68
17:19:41|51644.68
17:19:42|51644.67
17:19:43|51644.67
17:19:44|51644.68
17:19:45|51644.68
17:19:46|51644.67
17:19:47|51644.67
17:19:48|51644.68
17:19:49|51644.68
17:19:51|51644.67
17:19:53|51644.67
17:19:54|51644.68
17:19:55|51644.67
17:19:56|51644.67
17:19:57|51644.68
17:19:59|51644.68
17:19:59|51644.68
17:20:01|51644.68
17:20:02|51644.68
17:20:03|51644.68
17:20:04|51644.67
17:20:05|51644.68
17:20:06|51644.68
17:20:07|51644.67
17:20:09|51644.68
17:20:10|51659.17
17:20:11|51659.17
17:20:12|51659.18
17:20:12|51664.43
17:20:14|51665.91
17:20:15|51665.92
17:20:15|51665.91
17:20:17|51665.92
17:20:17|51670.34
17:20:19|51671.58
17:20:19|51671.59
17:20:20|51671.59
17:20:22|51671.58
17:20:23|51671.58
17:20:24|51671.58
17:20:24|51671.58
17:20:26|51671.59
17:20:27|51671.59
17:20:28|51671.59
17:20:29|51671.58
17:20:31|51671.58
17:20:31|51671.59
17:20:32|51671.59
17:20:34|51674.97
17:20:34|51674.96
17:20:35|51674.97
17:20:37|51674.97
17:20:37|51681.03
17:20:38|51681.03
17:20:39|51681.04
17:20:41|51681.03
17:20:41|51681.03
17:20:43|51681.04
17:20:44|51681.03
17:20:44|51681.03
17:20:45|51681.03
17:20:46|51681.04
17:20:47|51681.04
17:20:49|51681.03
17:20:50|51681.03
17:20:51|51664.26
17:20:53|51651.35
17:20:53|51640.9
17:20:55|51640.
17:20:56|51640.
17:20:57|51640.
17:20:58|51640.01
17:20:59|51646.
17:21:00|51646.
17:21:02|51654.01
17:21:02|51654.06
17:21:04|51654.49
17:21:04|51654.84
17:21:05|51655.46
17:21:07|51657.31
17:21:08|51664.75
17:21:09|51666.62
17:21:10|51670.33
17:21:11|51672.63
17:21:12|51672.62
17:21:13|51672.62
17:21:14|51672.62
17:21:15|51672.62
17:21:16|51674.06
17:21:16|51679.63
17:21:18|51679.63
17:21:19|51679.66
17:21:20|51680.69
17:21:21|51680.69
17:21:22|51675.2
17:21:23|51675.2
17:21:24|51673.52
17:21:25|51673.52
17:21:27|51672.69
17:21:28|51672.7
17:21:29|51672.7
17:21:29|51672.69
17:21:30|51672.7
17:21:32|51682.27
17:21:33|51687.07
17:21:34|51689.26
17:21:35|51694.
17:21:36|51694.
17:21:37|51694.
17:21:38|51694.
17:21:39|51693.37
17:21:40|51689.27
17:21:41|51687.07
17:21:42|51685.
17:21:43|51685.
17:21:44|51685.01
17:21:45|51685.01
17:21:46|51685.01
17:21:47|51685.
17:21:48|51685.
17:21:49|51685.
17:21:50|51685.
17:21:52|51685.01
17:21:53|51685.
17:21:54|51685.
17:21:56|51685.
17:21:57|51685.01
17:21:58|51685.
17:21:59|51685.01
17:22:00|51685.01
17:22:00|51685.
17:22:02|51684.96
17:22:04|51684.02
17:22:05|51684.01
17:22:05|51684.02
17:22:07|51684.02
17:22:08|51684.02
17:22:09|51684.01
17:22:10|51684.02
17:22:11|51684.02
17:22:12|51684.02
17:22:14|51684.01
17:22:14|51684.01
17:22:15|51684.02
17:22:17|51684.01
17:22:18|51684.02
17:22:18|51684.02
17:22:20|51684.01
17:22:21|51684.02
17:22:21|51684.93
17:22:22|51691.22
17:22:23|51691.22
17:22:24|51693.7
17:22:26|51693.7
17:22:27|51695.99
17:22:28|51695.99
17:22:29|51697.4
17:22:30|51698.
17:22:31|51697.99
17:22:32|51692.84
17:22:33|51692.76
17:22:34|51692.76
17:22:35|51692.24
17:22:36|51690.09
17:22:37|51681.64
17:22:38|51676.01
17:22:39|51676.
17:22:40|51676.01
17:22:42|51676.
17:22:42|51676.
17:22:43|51676.
17:22:45|51676.
17:22:45|51676.01
17:22:46|51676.
17:22:47|51676.
17:22:48|51675.05
17:22:50|51659.5
17:22:51|51657.38
17:22:52|51657.38
17:22:54|51657.39
17:22:56|51661.11
17:22:57|51662.
17:22:57|51663.09
17:22:59|51663.49
17:23:00|51664.58
17:23:02|51664.75
17:23:02|51664.75
17:23:04|51658.28
17:23:05|51658.27
17:23:06|51658.28
17:23:06|51657.76
17:23:08|51651.11
17:23:09|51651.11
17:23:10|51651.1
17:23:11|51651.1
17:23:12|51651.01
17:23:14|51651.01
17:23:14|51651.01
17:23:15|51651.02
17:23:18|51651.01
17:23:18|51652.81
17:23:20|51657.75
17:23:21|51659.69
17:23:22|51659.68
17:23:22|51659.68
17:23:24|51659.69
17:23:24|51659.69
17:23:26|51659.68
17:23:26|51659.69
17:23:28|51659.68
17:23:29|51659.68
17:23:30|51659.68
17:23:31|51659.68
17:23:32|51659.68
17:23:33|51657.42
17:23:34|51660.12
17:23:35|51666.01
17:23:36|51666.
17:23:37|51666.01
17:23:38|51666.01
17:23:39|51667.64
17:23:40|51668.
17:23:41|51668.
17:23:42|51668.
17:23:43|51671.09
17:23:44|51662.58
17:23:45|51662.58
17:23:47|51672.
17:23:47|51672.
17:23:49|51667.27
17:23:49|51667.28
17:23:50|51667.27
17:23:51|51667.27
17:23:53|51667.28
17:23:53|51667.27
17:23:54|51667.27
17:23:55|51667.27
17:23:57|51667.28
17:23:59|51667.28
17:24:00|51667.27
17:24:02|51671.23
17:24:02|51671.23
17:24:03|51671.23
17:24:05|51671.23
17:24:06|51671.23
17:24:07|51677.99
17:24:08|51680.
17:24:10|51680.
17:24:11|51680.
17:24:11|51679.99
17:24:13|51679.99
17:24:14|51680.
17:24:15|51680.
17:24:16|51677.32
17:24:17|51667.08
17:24:17|51667.09
17:24:19|51664.73
17:24:20|51654.75
17:24:21|51654.74
17:24:22|51654.74
17:24:23|51654.74
17:24:25|51654.75
17:24:25|51659.43
17:24:27|51659.43
17:24:28|51660.64
17:24:28|51660.64
17:24:30|51660.63
17:24:31|51661.73
17:24:31|51661.74
17:24:33|51661.73
17:24:34|51661.74
17:24:35|51661.74
17:24:35|51661.73
17:24:36|51661.74
17:24:37|51661.73
17:24:38|51661.74
17:24:39|51661.73
17:24:40|51661.73
17:24:42|51661.73
17:24:43|51656.12
17:24:44|51656.12
17:24:45|51652.02
17:24:47|51652.02
17:24:47|51652.02
17:24:48|51652.02
17:24:49|51652.01
17:24:51|51652.01
17:24:51|51650.
17:24:52|51642.75
17:24:53|51636.01
17:24:54|51634.41
17:24:56|51634.41
17:24:57|51634.4
17:24:58|51634.41
17:24:59|51634.41
17:25:01|51634.4
17:25:02|51634.41
17:25:02|51634.02
17:25:04|51634.02
17:25:05|51632.07
17:25:05|51632.08
17:25:07|51624.
17:25:08|51623.99
17:25:09|51624.
17:25:10|51626.92
17:25:11|51626.93
17:25:11|51626.93
17:25:13|51622.
17:25:14|51620.19
17:25:15|51620.19
17:25:16|51620.18
17:25:17|51615.22
17:25:18|51606.6
17:25:19|51606.6
17:25:20|51606.59
17:25:21|51606.6
17:25:22|51606.6
17:25:23|51606.6
17:25:24|51610.4
17:25:26|51610.53
17:25:27|51610.53
17:25:27|51610.53
17:25:29|51609.01
17:25:30|51609.01
17:25:31|51609.02
17:25:32|51609.02
17:25:33|51609.01
17:25:34|51609.01
17:25:36|51609.02
17:25:36|51600.68
17:25:37|51598.2
17:25:38|51598.2
17:25:39|51598.21
17:25:41|51598.2
17:25:42|51598.2
17:25:43|51598.2
17:25:44|51598.2
17:25:45|51598.21
17:25:46|51598.21
17:25:47|51598.21
17:25:48|51598.21
17:25:49|51603.1
17:25:50|51603.1
17:25:51|51612.96
17:25:52|51614.34
17:25:53|51614.34
17:25:54|51614.34
17:25:56|51614.34
17:25:58|51614.34
17:25:58|51614.34
17:26:00|51614.35
17:26:00|51632.47
17:26:02|51639.35
17:26:03|51635.62
17:26:04|51628.36
17:26:06|51621.11
17:26:07|51614.35
17:26:08|51614.35
17:26:09|51611.26
17:26:10|51608.53
17:26:11|51603.43
17:26:12|51603.44
17:26:13|51603.44
17:26:15|51603.43
17:26:15|51607.92
17:26:17|51607.92
17:26:17|51613.28
17:26:19|51622.27
17:26:19|51627.99
17:26:21|51627.98
17:26:21|51629.99
17:26:22|51633.99
17:26:24|51633.99
17:26:25|51628.11
17:26:25|51627.99
17:26:27|51628.
17:26:27|51635.99
17:26:28|51635.99
17:26:29|51636.03
17:26:31|51639.34
17:26:31|51639.33
17:26:33|51639.33
17:26:33|51639.33
17:26:34|51647.73
17:26:35|51651.99
17:26:37|51652.
17:26:38|51652.
17:26:38|51652.
17:26:40|51651.99
17:26:40|51651.99
17:26:47|51657.98
17:26:48|51657.99
17:26:49|51657.98
17:26:50|51657.98
17:26:51|51662.01
17:26:52|51663.35
17:26:54|51667.07
17:26:55|51667.06
17:26:55|51667.06
17:26:57|51667.27
17:26:59|51667.27
17:27:00|51670.
17:27:02|51669.99
17:27:03|51670.
17:27:03|51669.99
17:27:05|51669.99
17:27:07|51669.47
17:27:08|51659.17
17:27:09|51659.18
17:27:10|51659.17
17:27:10|51659.17
17:27:12|51659.17
17:27:12|51659.17
17:27:13|51659.17
17:27:15|51659.17
17:27:15|51659.18
17:27:17|51659.17
17:27:17|51659.17
17:27:18|51653.56
17:27:20|51653.53
17:27:20|51653.53
17:27:22|51653.01
17:27:23|51653.01
17:27:24|51652.01
17:27:25|51652.
17:27:26|51651.99
17:27:27|51652.
17:27:28|51652.
17:27:29|51651.99
17:27:30|51651.99
17:27:31|51643.96
17:27:32|51643.95
17:27:33|51643.95
17:27:34|51643.95
17:27:36|51643.96
17:27:36|51643.95
17:27:37|51649.4
17:27:38|51657.5
17:27:39|51657.49
17:27:41|51657.49
17:27:42|51644.53
17:27:42|51644.53
17:27:43|51629.74
17:27:45|51630.44
17:27:46|51625.46
17:27:47|51625.24
17:27:48|51625.24
17:27:49|51625.24
17:27:50|51625.24
17:27:51|51625.25
17:27:52|51625.24
17:27:53|51625.24
17:27:54|51625.25
17:27:55|51625.24
17:27:55|51625.25
17:27:57|51625.25
17:27:59|51625.24
17:27:59|51625.24
17:28:00|51625.24
17:28:01|51625.24
17:28:03|51625.24
17:28:03|51625.01
17:28:05|51625.01
17:28:05|51625.01
17:28:07|51625.
17:28:08|51624.99
17:28:09|51620.
17:28:09|51620.01
17:28:11|51620.01
17:28:12|51620.01
17:28:13|51620.01
17:28:14|51620.
17:28:15|51620.45
17:28:16|51623.58
17:28:17|51623.58
17:28:18|51619.96
17:28:20|51618.53
17:28:21|51611.11
17:28:22|51611.11
17:28:23|51611.1
17:28:24|51616.
17:28:26|51615.99
17:28:27|51623.99
17:28:28|51623.99
17:28:29|51623.99
17:28:30|51623.99
17:28:31|51623.99
17:28:31|51631.31
17:28:33|51631.32
17:28:33|51631.32
17:28:35|51631.31
17:28:36|51631.31
17:28:37|51631.31
17:28:38|51631.31
17:28:39|51631.32
17:28:40|51633.15
17:28:41|51633.15
17:28:42|51633.16
17:28:43|51629.18
17:28:44|51629.18
17:28:45|51629.19
17:28:46|51629.19
17:28:47|51632.63
17:28:48|51632.62
17:28:49|51632.62
17:28:50|51632.62
17:28:51|51632.62
17:28:53|51632.63
17:28:53|51638.4
17:28:55|51639.62
17:28:55|51639.62
17:28:57|51639.62
17:28:58|51639.62
17:28:58|51639.63
17:29:00|51639.62
17:29:01|51639.62
17:29:02|51639.01
17:29:03|51634.89
17:29:05|51635.01
17:29:06|51635.99
17:29:06|51635.99
17:29:08|51635.98
17:29:09|51635.98
17:29:09|51635.99
17:29:11|51635.99
17:29:12|51635.99
17:29:13|51635.99
17:29:14|51635.98
17:29:15|51635.98
17:29:16|51635.99
17:29:17|51642.
17:29:19|51658.89
17:29:20|51660.26
17:29:20|51661.1
17:29:21|51661.1
17:29:22|51661.95
17:29:23|51668.22
17:29:25|51668.22
17:29:26|51668.22
17:29:27|51668.22
17:29:27|51668.22
17:29:29|51668.23
17:29:30|51668.23
17:29:31|51668.22
17:29:32|51668.23
17:29:33|51668.22
17:29:35|51668.23
17:29:35|51668.22
17:29:37|51668.23
17:29:38|51668.23
17:29:39|51668.23
17:29:40|51668.22
17:29:41|51668.22
17:29:42|51668.22
17:29:43|51668.22
17:29:44|51668.22
17:29:46|51668.22
17:29:47|51668.22
17:29:48|51668.22
17:29:49|51668.23
17:29:50|51668.22
17:29:51|51668.23
17:29:51|51668.22
17:29:53|51668.22
17:29:54|51668.23
17:29:55|51668.22
17:29:55|51676.53
17:29:57|51677.78
17:29:58|51682.44
17:29:59|51682.45
17:30:00|51682.45
17:30:01|51682.45
17:30:02|51682.45
17:30:04|51682.44
17:30:04|51682.45
17:30:06|51682.45
17:30:07|51682.44
17:30:08|51682.45
17:30:09|51682.45
17:30:11|51682.44
17:30:12|51682.44
17:30:13|51682.45
17:30:14|51670.98
17:30:14|51670.98
17:30:15|51670.99
17:30:16|51670.98
17:30:17|51670.98
17:30:19|51661.54
17:30:19|51661.54
17:30:21|51661.11
17:30:22|51661.1
17:30:23|51661.
17:30:24|51656.
17:30:25|51651.52
17:30:26|51651.52
17:30:27|51651.51
17:30:29|51651.52
17:30:30|51651.51
17:30:30|51651.51
17:30:31|51651.51
17:30:33|51651.52
17:30:33|51651.52
17:30:35|51655.88
17:30:36|51655.88
17:30:37|51655.88
17:30:37|51655.87
17:30:38|51655.87
17:30:40|51655.88
17:30:40|51655.87
17:30:41|51655.87
17:30:43|51655.88
17:30:44|51655.88
17:30:44|51655.88
17:30:45|51655.87
17:30:47|51655.87
17:30:47|51655.87
17:30:49|51655.88
17:30:50|51655.87
17:30:50|51655.88
17:30:52|51655.87
17:30:53|51655.87
17:30:54|51655.87
17:30:55|51655.48
17:30:56|51652.48
17:30:57|51652.49
17:30:58|51652.49
17:31:00|51652.49
17:31:01|51651.74
17:31:03|51651.74
17:31:04|51651.74
17:31:05|51651.74
17:31:06|51651.74
17:31:07|51651.74
17:31:08|51651.73
17:31:10|51651.74
17:31:11|51651.73
17:31:12|51651.73
17:31:14|51651.73
17:31:15|51651.22
17:31:17|51651.22
17:31:18|51651.22
17:31:18|51651.21
17:31:20|51651.21
17:31:21|51651.22
17:31:21|51651.22
17:31:23|51651.22
17:31:24|51651.22
17:31:24|51651.21
17:31:25|51651.22
17:31:28|51651.22
17:31:29|51651.21
17:31:29|51651.21
17:31:30|51651.22
17:31:31|51651.22
17:31:33|51647.93
17:31:33|51645.67
17:31:35|51645.67
17:31:36|51645.66
17:31:36|51645.66
17:31:37|51645.66
17:31:38|51645.66
17:31:39|51645.66
17:31:41|51641.29
17:31:42|51629.19
17:31:43|51627.58
17:31:44|51627.59
17:31:45|51627.58
17:31:46|51627.59
17:31:47|51627.34
17:31:48|51616.01
17:31:50|51616.01
17:31:50|51616.01
17:31:52|51616.
17:31:52|51616.51
17:31:53|51617.98
17:31:54|51607.17
17:31:55|51598.2
17:31:57|51591.11
17:31:57|51591.11
17:31:59|51591.11
17:32:00|51591.11
17:32:01|51591.11
17:32:02|51591.1
17:32:03|51591.11
17:32:05|51591.1
17:32:06|51591.1
17:32:06|51591.1
17:32:08|51591.1
17:32:09|51591.1
17:32:10|51573.92
17:32:12|51573.92
17:32:13|51573.91
17:32:15|51573.92
17:32:16|51573.91
17:32:17|51573.92
17:32:18|51573.46
17:32:19|51570.48
17:32:20|51570.47
17:32:21|51566.
17:32:22|51566.
17:32:23|51566.01
17:32:24|51566.01
17:32:26|51566.01
17:32:26|51570.
17:32:28|51569.99
17:32:29|51573.47
17:32:30|51581.09
17:32:31|51581.09
17:32:32|51585.
17:32:33|51585.
17:32:34|51584.99
17:32:35|51589.8
17:32:36|51589.81
17:32:37|51589.8
17:32:38|51589.8
17:32:39|51589.8
17:32:40|51589.8
17:32:41|51589.81
17:32:42|51589.81
17:32:43|51589.81
17:32:44|51589.8
17:32:45|51589.8
17:32:46|51582.58
17:32:47|51582.58
17:32:48|51582.59
17:32:49|51582.59
17:32:50|51582.58
17:32:52|51582.58
17:32:52|51578.95
17:32:53|51577.74
17:32:55|51581.46
17:32:55|51581.46
17:32:56|51581.46
17:32:58|51581.45
17:32:59|51581.92
17:32:59|51582.58
17:33:00|51582.59
17:33:01|51582.58
17:33:02|51582.59
17:33:04|51577.72
17:33:06|51576.72
17:33:06|51574.01
17:33:08|51570.01
17:33:10|51570.01
17:33:11|51570.
17:33:12|51570.01
17:33:14|51570.
17:33:14|51570.
17:33:15|51570.01
17:33:17|51570.
17:33:17|51570.01
17:33:18|51570.01
17:33:19|51573.99
17:33:21|51576.93
17:33:21|51576.93
17:33:23|51576.94
17:33:25|51579.54
17:33:26|51579.84
17:33:27|51579.85
17:33:28|51579.84
17:33:29|51579.84
17:33:31|51579.84
17:33:32|51579.84
17:33:32|51583.99
17:33:33|51583.99
17:33:35|51583.99
17:33:36|51584.
17:33:37|51583.99
17:33:39|51583.99
17:33:39|51583.99
17:33:40|51584.
17:33:42|51584.
17:33:43|51584.
17:33:44|51584.
17:33:45|51583.99
17:33:46|51584.
17:33:47|51579.79
17:33:48|51579.8
17:33:49|51576.93
17:33:50|51572.81
17:33:51|51572.04
17:33:52|51571.19
17:33:53|51571.1
17:33:54|51570.01
17:33:55|51570.01
17:33:56|51570.01
17:33:57|51570.
17:33:58|51565.42
17:33:59|51565.42
17:34:00|51565.01
17:34:01|51565.
17:34:02|51565.
17:34:03|51565.
17:34:05|51564.02
17:34:06|51560.01
17:34:07|51560.01
17:34:07|51560.
17:34:08|51560.
17:34:09|51560.
17:34:11|51560.01
17:34:12|51564.99
17:34:13|51569.03
17:34:14|51569.04
17:34:15|51569.03
17:34:16|51569.04
17:34:17|51569.04
17:34:18|51571.09
17:34:19|51573.99
17:34:20|51574.
17:34:21|51574.
17:34:22|51585.11
17:34:24|51589.88
17:34:24|51590.
17:34:26|51589.99
17:34:27|51589.99
17:34:28|51599.7
17:34:29|51599.69
17:34:30|51599.69
17:34:31|51599.7
17:34:32|51599.7
17:34:32|51599.7
17:34:33|51599.69
17:34:35|51599.69
17:34:36|51599.7
17:34:37|51599.69
17:34:38|51599.69
17:34:39|51580.
17:34:40|51580.01
17:34:41|51580.
17:34:43|51580.01
17:34:43|51580.
17:34:45|51580.
17:34:45|51580.01
17:34:46|51580.
17:34:48|51580.01
17:34:48|51580.01
17:34:49|51580.
17:34:51|51580.
17:34:52|51580.
17:34:53|51580.
17:34:54|51580.
17:34:55|51580.
17:34:56|51580.
17:34:57|51580.
17:34:58|51580.01
17:34:59|51572.46
17:35:00|51572.45
17:35:01|51572.45
17:35:02|51572.46
17:35:04|51571.11
17:35:06|51571.1
17:35:06|51560.94
17:35:08|51560.17
17:35:09|51560.18
17:35:10|51560.17
17:35:11|51560.18
17:35:12|51560.17
17:35:12|51560.17
17:35:14|51560.18
17:35:15|51560.08
17:35:16|51560.08
17:35:16|51564.69
17:35:18|51567.99
17:35:19|51568.
17:35:19|51570.1
17:35:20|51579.15
17:35:22|51579.49
17:35:23|51579.48
17:35:24|51579.49
17:35:25|51579.48
17:35:26|51579.48
17:35:27|51579.48
17:35:28|51579.49
17:35:29|51579.48
17:35:30|51579.49
17:35:31|51579.48
17:35:33|51579.48
17:35:34|51579.48
17:35:35|51579.49
17:35:36|51580.92
17:35:37|51581.09
17:35:38|51581.99
17:35:39|51584.75
17:35:41|51587.62
17:35:42|51587.62
17:35:43|51593.65
17:35:44|51598.
17:35:45|51597.99
17:35:46|51600.1
17:35:47|51601.09
17:35:49|51602.07
17:35:49|51604.19
17:35:50|51604.19
17:35:52|51604.18
17:35:52|51604.18
17:35:54|51604.18
17:35:54|51607.99
17:35:55|51607.99
17:35:56|51609.99
17:35:58|51610.99
17:35:59|51610.99
17:36:00|51611.
17:36:01|51610.99
17:36:01|51611.
17:36:02|51610.99
17:36:05|51611.
17:36:05|51610.99
17:36:07|51611.
17:36:09|51611.
17:36:09|51610.99
17:36:11|51610.99
17:36:11|51610.99
17:36:12|51610.99
17:36:13|51610.99
17:36:14|51598.61
17:36:15|51597.01
17:36:16|51596.37
17:36:17|51596.38
17:36:18|51596.38
17:36:19|51596.38
17:36:20|51596.37
17:36:22|51585.93
17:36:22|51584.16
17:36:24|51584.16
17:36:24|51591.54
17:36:26|51591.54
17:36:27|51591.53
17:36:28|51591.53
17:36:29|51591.53
17:36:30|51591.53
17:36:31|51591.53
17:36:32|51591.54
17:36:33|51595.04
17:36:34|51595.04
17:36:35|51595.05
17:36:36|51600.
17:36:37|51601.09
17:36:38|51601.09
17:36:39|51605.98
17:36:40|51605.98
17:36:41|51605.99
17:36:43|51605.98
17:36:43|51606.51
17:36:44|51606.52
17:36:45|51606.51
17:36:47|51606.51
17:36:48|51606.51
17:36:49|51607.99
17:36:49|51607.99
17:36:50|51607.99
17:36:51|51607.99
17:36:52|51594.54
17:36:54|51583.04
17:36:55|51581.1
17:36:55|51575.01
17:36:57|51575.02
17:36:58|51575.01
17:36:59|51575.02
17:37:00|51575.02
17:37:01|51575.02
17:37:02|51575.02
17:37:03|51575.01
17:37:04|51566.17
17:37:06|51566.16
17:37:07|51564.48
17:37:08|51560.01
17:37:09|51560.
17:37:10|51560.
17:37:10|51555.01
17:37:11|51555.
17:37:13|51555.
17:37:14|51555.01
17:37:15|51555.01
17:37:16|51555.
17:37:17|51555.01
17:37:18|51555.01
17:37:19|51555.01
17:37:20|51555.
17:37:21|51556.47
17:37:22|51556.47
17:37:24|51556.48
17:37:24|51556.48
17:37:26|51556.47
17:37:26|51556.47
17:37:27|51556.47
17:37:28|51556.47
17:37:29|51556.47
17:37:31|51556.47
17:37:31|51561.99
17:37:32|51561.99
17:37:33|51562.
17:37:35|51562.
17:37:36|51562.
17:37:37|51561.99
17:37:37|51555.82
17:37:38|51555.83
17:37:39|51555.83
17:37:41|51555.83
17:37:41|51551.28
17:37:43|51551.28
17:37:44|51551.28
17:37:45|51551.28
17:37:46|51551.29
17:37:47|51551.29
17:37:48|51551.28
17:37:50|51551.28
17:37:51|51551.28
17:37:52|51551.28
17:37:52|51551.28
17:37:53|51551.29
17:37:55|51551.29
17:37:56|51551.28
17:37:57|51551.29
17:37:58|51551.28
17:37:58|51553.99
17:38:00|51554.
17:38:01|51554.
17:38:01|51553.99
17:38:03|51553.99
17:38:04|51553.99
17:38:06|51553.99
17:38:06|51554.
17:38:08|51553.99
17:38:09|51554.
17:38:10|51553.99
17:38:12|51553.99
17:38:13|51555.
17:38:13|51554.99
17:38:15|51556.46
17:38:16|51556.46
17:38:17|51561.99
17:38:18|51571.85
17:38:19|51578.27
17:38:20|51578.26
17:38:21|51580.46
17:38:22|51580.45
17:38:23|51580.45
17:38:24|51580.46
17:38:26|51580.45
17:38:27|51580.45
17:38:28|51580.45
17:38:29|51580.46
17:38:30|51580.46
17:38:31|51580.45
17:38:32|51590.
17:38:33|51589.99
17:38:34|51589.99
17:38:35|51589.99
17:38:36|51590.
17:38:37|51597.97
17:38:38|51607.99
17:38:39|51607.99
17:38:40|51608.
17:38:41|51608.
17:38:42|51607.99
17:38:43|51607.99
17:38:44|51608.
17:38:45|51608.
17:38:46|51607.99
17:38:47|51607.99
17:38:48|51601.21
17:38:49|51594.
17:38:50|51594.01
17:38:51|51589.95
17:38:52|51589.94
17:38:53|51589.94
17:38:54|51589.95
17:38:55|51589.94
17:38:56|51589.95
17:38:57|51589.94
17:38:59|51589.94
17:38:59|51589.94
17:39:00|51594.83
17:39:02|51594.84
17:39:02|51604.59
17:39:04|51604.61
17:39:04|51604.6
17:39:05|51604.6
17:39:06|51604.61
17:39:07|51606.1
17:39:09|51606.11
17:39:10|51606.11
17:39:12|51606.1
17:39:12|51607.94
17:39:14|51607.98
17:39:15|51607.98
17:39:16|51608.02
17:39:17|51610.62
17:39:17|51610.62
17:39:19|51610.62
17:39:19|51610.61
17:39:21|51610.61
17:39:21|51610.61
17:39:23|51610.61
17:39:24|51610.61
17:39:25|51610.62
17:39:26|51610.65
17:39:27|51610.98
17:39:28|51610.98
17:39:29|51612.19
17:39:30|51612.7
17:39:31|51612.97
17:39:33|51612.98
17:39:34|51614.99
17:39:35|51614.99
17:39:35|51614.99
17:39:37|51614.99
17:39:38|51600.46
17:39:39|51600.45
17:39:39|51600.45
17:39:41|51600.
17:39:41|51594.
17:39:42|51594.
17:39:44|51594.01
17:39:45|51594.01
17:39:46|51594.01
17:39:47|51594.
17:39:48|51594.01
17:39:49|51594.01
17:39:50|51594.
17:39:51|51594.
17:39:52|51594.01
17:39:53|51594.
17:39:54|51594.01
17:39:55|51594.
17:39:56|51594.
17:39:57|51594.
17:39:58|51594.
17:39:59|51594.
17:40:00|51594.01
17:40:01|51594.
17:40:02|51586.42
17:40:03|51584.02
17:40:04|51584.02
17:40:05|51577.51
17:40:06|51571.11
17:40:07|51566.
17:40:08|51566.
17:40:09|51566.01
17:40:10|51566.
17:40:12|51571.84
17:40:12|51571.84
17:40:14|51571.83
17:40:15|51568.01
17:40:15|51568.
17:40:17|51568.01
17:40:17|51568.
17:40:20|51568.01
17:40:20|51568.01
17:40:21|51568.
17:40:23|51568.
17:40:24|51568.
17:40:24|51568.01
17:40:26|51568.01
17:40:27|51568.01
17:40:28|51570.
17:40:29|51570.
17:40:30|51570.
17:40:31|51570.
17:40:32|51569.99
17:40:33|51569.99
17:40:34|51570.
17:40:35|51570.
17:40:36|51569.99
17:40:37|51570.
17:40:38|51570.
17:40:39|51570.
17:40:40|51569.99
17:40:41|51570.
17:40:42|51569.99
17:40:43|51569.99
17:40:44|51569.99
17:40:45|51570.
17:40:46|51570.
17:40:47|51569.99
17:40:48|51569.99
17:40:50|51569.99
17:40:51|51570.
17:40:51|51570.
17:40:52|51569.99
17:40:53|51569.99
17:40:55|51563.3
17:40:55|51561.1
17:40:57|51558.02
17:40:57|51558.02
17:40:58|51558.01
17:40:59|51558.02
17:41:00|51558.02
17:41:01|51558.02
17:41:02|51558.02
17:41:03|51558.01
17:41:04|51558.02
17:41:05|51558.02
17:41:06|51558.01
17:41:07|51558.01
17:41:09|51558.01
17:41:09|51561.11
17:41:10|51561.11
17:41:12|51561.1
17:41:13|51561.1
17:41:14|51561.1
17:41:16|51561.1
17:41:18|51561.1
17:41:19|51564.01
17:41:20|51565.55
17:41:21|51565.55
17:41:22|51565.54
17:41:23|51565.54
17:41:24|51565.55
17:41:25|51567.97
17:41:27|51567.97
17:41:28|51567.97
17:41:28|51567.97
17:41:29|51575.85
17:41:31|51575.85
17:41:32|51577.99
17:41:33|51577.99
17:41:35|51574.42
17:41:36|51574.42
17:41:37|51580.92
17:41:37|51581.09
17:41:39|51584.
17:41:40|51591.99
17:41:41|51591.99
17:41:42|51591.22
17:41:43|51589.03
17:41:44|51589.04
17:41:45|51589.03
17:41:46|51589.04
17:41:47|51589.03
17:41:48|51589.04
17:41:49|51589.03
17:41:50|51589.03
17:41:51|51589.04
17:41:52|51589.04
17:41:53|51589.04
17:41:54|51589.03
17:41:55|51589.04
17:41:56|51589.03
17:41:57|51589.03
17:41:58|51589.03
17:41:59|51589.04
17:42:00|51597.64
17:42:01|51597.63
17:42:02|51597.64
17:42:03|51597.63
17:42:04|51597.63
17:42:05|51597.64
17:42:07|51597.63
17:42:07|51597.64
17:42:08|51597.63
17:42:09|51597.64
17:42:11|51597.63
17:42:11|51597.63
17:42:12|51597.64
17:42:14|51597.82
17:42:16|51597.82
17:42:17|51597.82
17:42:18|51597.82
17:42:19|51597.83
17:42:20|51597.83
17:42:21|51597.83
17:42:22|51597.83
17:42:23|51597.82
17:42:24|51597.83
17:42:25|51597.83
17:42:26|51597.82
17:42:28|51597.82
17:42:29|51597.83
17:42:30|51597.82
17:42:31|51599.1
17:42:32|51594.23
17:42:33|51594.23
17:42:34|51601.09
17:42:35|51601.09
17:42:36|51605.99
17:42:37|51605.98
17:42:38|51605.98
17:42:40|51605.98
17:42:41|51605.99
17:42:42|51598.
17:42:43|51598.01
17:42:44|51598.
17:42:45|51598.
17:42:46|51598.
17:42:47|51598.
17:42:48|51598.
17:42:49|51598.
17:42:51|51598.
17:42:52|51598.
17:42:54|51598.
17:42:55|51598.
17:42:56|51598.
17:42:56|51598.
17:42:57|51598.
17:42:59|51598.01
17:43:00|51598.01
17:43:02|51598.01
17:43:03|51598.
17:43:04|51598.01
17:43:05|51598.
17:43:05|51598.
17:43:07|51598.
17:43:08|51598.01
17:43:09|51598.01
17:43:10|51605.98
17:43:10|51605.98
17:43:12|51605.98
17:43:14|51605.97
17:43:15|51605.97
17:43:16|51605.98
17:43:18|51605.97
17:43:18|51605.97
17:43:20|51605.97
17:43:21|51605.97
17:43:22|51605.97
17:43:22|51605.98
17:43:23|51605.98
17:43:25|51605.97
17:43:26|51605.98
17:43:27|51604.18
17:43:27|51604.19
17:43:29|51602.72
17:43:30|51602.73
17:43:31|51602.72
17:43:31|51602.72
17:43:33|51602.72
17:43:34|51602.73
17:43:36|51602.72
17:43:37|51584.02
17:43:38|51572.01
17:43:38|51572.01
17:43:40|51572.01
17:43:41|51572.
17:43:41|51572.01
17:43:42|51572.
17:43:44|51572.01
17:43:45|51572.01
17:43:45|51572.
17:43:46|51572.
17:43:48|51572.01
17:43:49|51572.01
17:43:50|51572.
17:43:51|51572.01
17:43:52|51572.01
17:43:53|51572.
17:43:54|51572.
17:43:55|51572.01
17:43:56|51575.87
17:43:57|51575.87
17:43:58|51575.87
17:43:59|51575.98
17:44:00|51575.99
17:44:01|51575.98
17:44:02|51575.98
17:44:03|51575.99
17:44:04|51575.98
17:44:05|51577.29
17:44:06|51577.28
17:44:07|51577.28
17:44:09|51577.28
17:44:09|51577.28
17:44:10|51577.28
17:44:12|51577.28
17:44:12|51577.29
17:44:14|51577.28
17:44:14|51577.28
17:44:16|51577.28
17:44:17|51577.28
17:44:19|51577.28
17:44:20|51577.29
17:44:21|51575.
17:44:22|51562.88
17:44:23|51562.
17:44:24|51562.01
17:44:25|51562.01
17:44:26|51562.01
17:44:27|51562.
17:44:29|51562.
17:44:30|51562.01
17:44:32|51562.01
17:44:32|51562.
17:44:34|51562.
17:44:34|51562.
17:44:36|51562.
17:44:36|51561.95
17:44:38|51561.1
17:44:39|51561.1
17:44:41|51561.11
17:44:41|51561.1
17:44:42|51561.11
17:44:44|51561.1
17:44:45|51561.11
17:44:46|51561.1
17:44:46|51561.1
17:44:48|51561.1
17:44:48|51561.11
17:44:49|51561.11
17:44:52|51561.11
17:44:53|51561.1
17:44:54|51561.1
17:44:54|51567.99
17:44:56|51568.
17:44:57|51567.99
17:44:58|51562.73
17:44:59|51560.
17:45:00|51550.
17:45:02|51550.01
17:45:03|51550.
17:45:04|51548.01
17:45:04|51548.01
17:45:06|51548.
17:45:07|51548.
17:45:08|51548.
17:45:09|51548.01
17:45:10|51548.
17:45:11|51548.01
17:45:12|51553.99
17:45:14|51559.99
17:45:15|51559.99
17:45:16|51559.99
17:45:18|51560.
17:45:19|51560.
17:45:20|51559.99
17:45:21|51560.
17:45:23|51560.
17:45:24|51560.
17:45:25|51559.99
17:45:26|51559.99
17:45:27|51554.
17:45:28|51554.
17:45:29|51554.01
17:45:30|51554.
17:45:31|51550.59
17:45:32|51550.59
17:45:33|51550.58
17:45:34|51550.59
17:45:35|51550.58
17:45:36|51550.59
17:45:37|51550.58
17:45:38|51550.58
17:45:39|51550.59
17:45:40|51550.58
17:45:41|51550.58
17:45:42|51564.43
17:45:43|51572.
17:45:44|51589.99
17:45:45|51586.01
17:45:46|51586.01
17:45:47|51586.
17:45:48|51586.
17:45:49|51586.
17:45:50|51586.
17:45:51|51586.01
17:45:52|51586.01
17:45:53|51586.
17:45:54|51586.
17:45:55|51586.
17:45:56|51586.
17:45:57|51586.
17:45:59|51580.02
17:46:00|51580.01
17:46:00|51579.03
17:46:01|51562.39
17:46:03|51565.15
17:46:03|51562.02
17:46:04|51562.01
17:46:06|51562.02
17:46:06|51562.02
17:46:07|51562.02
17:46:09|51554.79
17:46:10|51554.
17:46:11|51552.01
17:46:11|51540.
17:46:12|51540.01
17:46:13|51540.01
17:46:15|51540.
17:46:15|51540.01
17:46:17|51540.01
17:46:19|51540.
17:46:20|51542.41
17:46:22|51544.54
17:46:23|51544.53
17:46:24|51544.54
17:46:26|51544.53
17:46:27|51544.54
17:46:28|51544.53
17:46:29|51544.53
17:46:30|51549.63
17:46:30|51551.1
17:46:32|51551.1
17:46:33|51551.09
17:46:34|51551.1
17:46:35|51551.09
17:46:36|51551.1
17:46:37|51548.74
17:46:38|51548.04
17:46:39|51547.57
17:46:40|51546.78
17:46:41|51546.79
17:46:42|51546.78
17:46:43|51546.78
17:46:44|51546.79
17:46:45|51546.79
17:46:46|51546.79
17:46:47|51545.56
17:46:48|51544.53
17:46:49|51544.53
17:46:50|51542.54
17:46:51|51542.55
17:46:53|51542.54
17:46:53|51542.54
17:46:54|51542.55
17:46:56|51542.55
17:46:56|51542.54
17:46:58|51542.54
17:46:58|51542.54
17:46:59|51542.54
17:47:01|51542.54
17:47:02|51542.54
17:47:03|51554.06
17:47:04|51569.18
17:47:05|51575.
17:47:06|51574.99
17:47:07|51574.99
17:47:08|51574.99
17:47:10|51575.
17:47:11|51575.
17:47:11|51575.
17:47:12|51575.
17:47:13|51574.99
17:47:14|51575.
17:47:15|51574.99
17:47:16|51574.99
17:47:18|51574.99
17:47:19|51575.
17:47:20|51585.95
17:47:22|51592.28
17:47:23|51587.48
17:47:25|51585.96
17:47:26|51585.95
17:47:27|51585.96
17:47:28|51585.95
17:47:29|51585.96
17:47:30|51585.95
17:47:31|51585.95
17:47:32|51585.95
17:47:33|51585.96
17:47:34|51585.96
17:47:35|51585.96
17:47:36|51585.96
17:47:37|51585.95
17:47:37|51585.95
17:47:38|51585.96
17:47:40|51585.95
17:47:42|51585.96
17:47:42|51585.96
17:47:43|51585.95
17:47:44|51585.95
17:47:46|51585.95
17:47:46|51585.96
17:47:47|51585.96
17:47:48|51585.95
17:47:50|51592.28
17:47:51|51596.39
17:47:51|51596.4
17:47:52|51596.39
17:47:54|51596.4
17:47:55|51596.4
17:47:55|51596.39
17:47:57|51596.39
17:47:58|51596.39
17:47:58|51596.39
17:48:00|51596.39
17:48:01|51596.4
17:48:01|51596.4
17:48:03|51596.4
17:48:04|51596.39
17:48:04|51596.39
17:48:05|51594.01
17:48:07|51586.07
17:48:07|51586.07
17:48:08|51580.61
17:48:10|51580.6
17:48:11|51580.6
17:48:11|51580.61
17:48:13|51580.61
17:48:14|51580.6
17:48:14|51584.9
17:48:16|51584.9
17:48:17|51584.9
17:48:19|51584.91
17:48:20|51586.07
17:48:21|51586.07
17:48:22|51586.07
17:48:24|51586.07
17:48:25|51586.08
17:48:26|51586.07
17:48:27|51586.08
17:48:28|51586.07
17:48:29|51586.08
17:48:30|51586.08
17:48:31|51586.07
17:48:32|51586.08
17:48:33|51586.08
17:48:34|51586.07
17:48:35|51586.07
17:48:36|51586.07
17:48:37|51586.08
17:48:38|51586.08
17:48:40|51586.08
17:48:41|51586.08
17:48:41|51586.07
17:48:42|51586.07
17:48:44|51586.07
17:48:45|51586.08
17:48:45|51586.08
17:48:46|51586.07
17:48:47|51586.07
17:48:49|51586.07
17:48:50|51588.68
17:48:51|51588.8
17:48:51|51588.81
17:48:52|51588.81
17:48:54|51588.81
17:48:54|51588.8
17:48:56|51588.8
17:48:57|51588.81
17:48:58|51588.81
17:48:59|51588.81
17:48:59|51591.09
17:49:00|51591.09
17:49:02|51591.1
17:49:02|51591.09
17:49:04|51591.1
17:49:05|51591.09
17:49:06|51591.09
17:49:08|51591.1
17:49:08|51591.09
17:49:09|51591.09
17:49:10|51591.13
17:49:11|51591.97
17:49:12|51591.98
17:49:13|51591.98
17:49:14|51591.98
17:49:15|51591.97
17:49:16|51586.14
17:49:17|51581.17
17:49:19|51581.18
17:49:20|51580.01
17:49:22|51580.
17:49:22|51580.01
17:49:24|51580.
17:49:25|51580.01
17:49:25|51576.26
17:49:27|51576.26
17:49:27|51576.26
17:49:29|51576.26
17:49:29|51576.26
17:49:30|51576.26
17:49:32|51576.26
17:49:33|51576.26
17:49:35|51576.26
17:49:36|51580.01
17:49:37|51586.06
17:49:37|51586.06
17:49:38|51586.06
17:49:39|51587.05
17:49:41|51587.04
17:49:42|51587.04
17:49:43|51587.48
17:49:44|51590.61
17:49:44|51590.62
17:49:45|51590.62
17:49:46|51590.61
17:49:48|51590.61
17:49:49|51590.61
17:49:50|51590.62
17:49:51|51595.13
17:49:52|51595.12
17:49:53|51595.12
17:49:54|51596.24
17:49:55|51596.25
17:49:57|51596.25
17:49:58|51596.25
17:49:59|51596.24
17:50:00|51596.25
17:50:01|51596.25
17:50:02|51596.25
17:50:03|51596.25
17:50:04|51596.24
17:50:05|51596.24
17:50:06|51596.25
17:50:07|51596.25
17:50:08|51596.25
17:50:09|51599.99
17:50:11|51599.99
17:50:11|51600.
17:50:12|51600.
17:50:14|51599.99
17:50:14|51599.99
17:50:16|51599.99
17:50:16|51600.
17:50:18|51599.99
17:50:19|51599.99
17:50:21|51600.
17:50:22|51599.99
17:50:23|51600.
17:50:23|51599.99
17:50:25|51599.99
17:50:26|51599.99
17:50:27|51599.99
17:50:28|51600.
17:50:29|51599.99
17:50:30|51599.99
17:50:30|51600.
17:50:31|51600.
17:50:32|51599.99
17:50:33|51599.99
17:50:35|51599.99
17:50:37|51599.99
17:50:38|51596.02
17:50:39|51584.01
17:50:40|51583.42
17:50:41|51583.42
17:50:42|51583.41
17:50:43|51583.41
17:50:44|51583.41
17:50:45|51589.57
17:50:46|51589.57
17:50:48|51589.58
17:50:48|51597.99
17:50:49|51597.99
17:50:50|51597.99
17:50:51|51598.
17:50:52|51598.
17:50:54|51598.
17:50:55|51598.
17:50:56|51597.99
17:50:56|51598.08
17:50:57|51598.08
17:50:59|51599.99
17:50:59|51608.
17:51:00|51609.99
17:51:01|51609.98
17:51:02|51609.98
17:51:03|51609.98
17:51:06|51609.98
17:51:07|51609.99
17:51:09|51609.98
17:51:09|51609.98
17:51:11|51609.98
17:51:11|51609.98
17:51:12|51609.98
17:51:14|51609.99
17:51:15|51609.99
17:51:17|51600.58
17:51:18|51596.01
17:51:18|51589.57
17:51:19|51589.58
17:51:21|51593.44
17:51:22|51593.45
17:51:23|51593.45
17:51:24|51593.44
17:51:25|51593.45
17:51:26|51593.44
17:51:27|51593.48
17:51:28|51593.47
17:51:29|51593.81
17:51:30|51593.8
17:51:31|51593.81
17:51:32|51593.8
17:51:33|51593.8
17:51:34|51593.8
17:51:35|51593.81
17:51:36|51593.8
17:51:37|51593.8
17:51:38|51593.81
17:51:39|51575.01
17:51:40|51570.
17:51:41|51570.
17:51:43|51570.01
17:51:43|51570.01
17:51:44|51570.01
17:51:45|51570.01
17:51:47|51570.
17:51:48|51570.01
17:51:49|51570.01
17:51:49|51570.01
17:51:50|51570.
17:51:51|51571.11
17:51:52|51571.99
17:51:54|51572.
17:51:54|51571.99
17:51:56|51572.
17:51:57|51574.88
17:51:58|51574.88
17:51:58|51574.88
17:52:00|51574.89
17:52:00|51579.52
17:52:02|51581.09
17:52:02|51581.09
17:52:04|51581.1
17:52:06|51581.1
17:52:06|51571.12
17:52:07|51571.11
17:52:08|51571.12
17:52:09|51571.12
17:52:10|51571.11
17:52:12|51571.11
17:52:12|51571.11
17:52:13|51571.11
17:52:14|51571.11
17:52:15|51571.12
17:52:16|51571.11
17:52:17|51571.11
17:52:19|51571.11
17:52:20|51571.12
17:52:20|51571.11
17:52:22|51571.12
17:52:23|51571.11
17:52:24|51571.11
17:52:26|51571.11
17:52:27|51571.12
17:52:28|51571.12
17:52:30|51571.12
17:52:30|51571.11
17:52:32|51571.11
17:52:33|51571.11
17:52:34|51571.11
17:52:35|51571.11
17:52:36|51571.12
17:52:38|51571.11
17:52:39|51561.11
17:52:40|51561.1
17:52:41|51555.17
17:52:41|51551.11
17:52:42|51551.11
17:52:45|51551.1
17:52:45|51551.11
17:52:47|51551.1
17:52:48|51551.1
17:52:48|51551.11
17:52:50|51551.11
17:52:51|51551.1
17:52:52|51551.11
17:52:53|51551.11
17:52:54|51551.1
17:52:55|51551.1
17:52:56|51551.1
17:52:57|51551.11
17:52:58|51542.58
17:52:59|51538.47
17:53:00|51538.46
17:53:02|51538.47
17:53:03|51538.47
17:53:04|51536.01
17:53:04|51536.01
17:53:06|51536.01
17:53:06|51536.01
17:53:07|51536.01
17:53:08|51536.
17:53:10|51536.
17:53:11|51540.16
17:53:12|51547.59
17:53:13|51547.59
17:53:14|51547.59
17:53:15|51547.58
17:53:16|51549.86
17:53:17|51549.99
17:53:18|51551.09
17:53:19|51551.1
17:53:20|51551.1
17:53:21|51551.1
17:53:22|51551.09
17:53:24|51551.1
17:53:25|51551.09
17:53:26|51551.1
17:53:27|51551.09
17:53:28|51551.09
17:53:30|51551.09
17:53:30|51551.1
17:53:31|51551.09
17:53:32|51551.1
17:53:33|51551.09
17:53:34|51563.95
17:53:36|51564.24
17:53:36|51566.46
17:53:38|51564.24
17:53:38|51564.25
17:53:40|51564.25
17:53:40|51564.24
17:53:41|51564.24
17:53:42|51569.72
17:53:43|51569.72
17:53:45|51569.73
17:53:45|51569.72
17:53:47|51569.72
17:53:47|51569.73
17:53:48|51569.73
17:53:50|51571.08
17:53:51|51571.09
17:53:52|51571.09
17:53:52|51571.09
17:53:53|51571.09
17:53:55|51571.09
17:53:56|51571.1
17:53:57|51571.09
17:53:58|51571.09
17:53:59|51571.09
17:54:00|51571.1
17:54:01|51571.1
17:54:02|51571.1
17:54:03|51571.09
17:54:04|51571.1
17:54:05|51571.09
17:54:06|51571.1
17:54:07|51571.09
17:54:08|51571.09
17:54:09|51571.1
17:54:10|51571.1
17:54:11|51571.09
17:54:12|51571.09
17:54:13|51571.09
17:54:14|51571.1
17:54:15|51571.09
17:54:16|51571.09
17:54:17|51571.1
17:54:18|51571.1
17:54:19|51571.09
17:54:20|51571.1
17:54:21|51571.09
17:54:22|51571.1
17:54:23|51571.1
17:54:24|51571.09
17:54:26|51571.1
17:54:28|51571.1
17:54:29|51571.1
17:54:31|51571.09
17:54:31|51571.09
17:54:32|51571.09
17:54:34|51571.09
17:54:34|51571.1
17:54:36|51571.09
17:54:36|51571.09
17:54:37|51571.1
17:54:38|51571.1
17:54:40|51571.1
17:54:41|51571.1
17:54:41|51571.1
17:54:42|51571.1
17:54:44|51571.1
17:54:44|51571.1
17:54:46|51571.09
17:54:47|51571.1
17:54:47|51571.1
17:54:49|51571.1
17:54:50|51571.09
17:54:51|51571.09
17:54:52|51571.09
17:54:53|51571.09
17:54:53|51571.09
17:54:55|51571.09
17:54:56|51571.1
17:54:57|51571.09
17:54:57|51571.09
17:54:59|51571.09
17:55:00|51571.1
17:55:01|51571.09
17:55:02|51571.09
17:55:02|51571.09
17:55:03|51571.09
17:55:05|51571.09
17:55:06|51574.01
17:55:07|51579.66
17:55:08|51579.66
17:55:09|51579.67
17:55:10|51579.67
17:55:12|51569.66
17:55:12|51564.03
17:55:14|51564.02
17:55:14|51564.03
17:55:15|51564.03
17:55:16|51571.13
17:55:17|51571.13
17:55:18|51573.72
17:55:20|51577.29
17:55:20|51577.3
17:55:21|51577.3
17:55:23|51577.31
17:55:23|51577.3
17:55:25|51577.3
17:55:26|51577.31
17:55:27|51577.3
17:55:28|51577.3
17:55:30|51577.3
17:55:30|51577.3
17:55:32|51578.12
17:55:32|51578.11
17:55:34|51578.12
17:55:35|51590.
17:55:36|51604.08
17:55:37|51606.27
17:55:38|51608.
17:55:39|51609.98
17:55:40|51609.99
17:55:41|51609.98
17:55:42|51609.99
17:55:44|51609.99
17:55:44|51609.98
17:55:45|51609.98
17:55:47|51609.98
17:55:49|51609.98
17:55:49|51609.99
17:55:50|51609.99
17:55:51|51615.
17:55:53|51619.6
17:55:54|51628.94
17:55:55|51631.09
17:55:56|51641.09
17:55:57|51641.1
17:55:58|51641.09
17:55:59|51634.99
17:56:00|51632.01
17:56:01|51632.
17:56:02|51627.15
17:56:02|51627.15
17:56:04|51641.29
17:56:05|51647.72
17:56:06|51649.87
17:56:07|51648.32
17:56:08|51648.32
17:56:09|51649.94
17:56:10|51651.1
17:56:11|51659.99
17:56:13|51666.
17:56:13|51666.01
17:56:15|51666.
17:56:15|51666.
17:56:17|51658.
17:56:17|51658.01
17:56:19|51660.91
17:56:19|51664.42
17:56:20|51664.42
17:56:22|51662.01
17:56:23|51660.66
17:56:23|51662.
17:56:25|51662.01
17:56:26|51662.
17:56:27|51662.01
17:56:28|51662.01
17:56:29|51662.01
17:56:30|51662.
17:56:31|51662.
17:56:32|51662.
17:56:33|51662.01
17:56:34|51662.
17:56:36|51662.01
17:56:37|51662.
17:56:38|51662.
17:56:39|51662.
17:56:40|51662.
17:56:41|51662.01
17:56:42|51662.
17:56:43|51662.
17:56:45|51662.
17:56:45|51662.01
17:56:46|51662.
17:56:47|51662.
17:56:49|51654.01
17:56:50|51654.01
17:56:50|51654.01
17:56:51|51654.01
17:56:53|51654.
17:56:54|51654.
17:56:54|51654.
17:56:56|51654.
17:56:57|51654.
17:56:57|51658.
17:56:58|51657.99
17:56:59|51657.99
17:57:00|51658.
17:57:02|51657.99
17:57:02|51657.99
17:57:04|51654.
17:57:05|51654.01
17:57:06|51654.
17:57:07|51654.01
17:57:07|51654.01
17:57:09|51654.01
17:57:10|51657.11
17:57:11|51665.49
17:57:12|51669.99
17:57:13|51670.
17:57:14|51669.99
17:57:15|51670.
17:57:16|51669.99
17:57:17|51669.99
17:57:18|51670.
17:57:19|51670.
17:57:20|51669.99
17:57:21|51670.
17:57:22|51669.99
17:57:23|51669.99
17:57:24|51669.99
17:57:25|51669.99
17:57:26|51669.99
17:57:27|51670.
17:57:29|51669.99
17:57:30|51669.94
17:57:31|51669.95
17:57:33|51669.94
17:57:33|51669.95
17:57:35|51669.94
17:57:36|51669.94
17:57:38|51669.94
17:57:38|51669.94
17:57:39|51674.43
17:57:41|51674.43
17:57:42|51674.44
17:57:43|51674.43
17:57:44|51674.43
17:57:45|51674.43
17:57:46|51674.44
17:57:47|51674.43
17:57:48|51674.44
17:57:49|51674.44
17:57:50|51674.44
17:57:51|51674.43
17:57:53|51674.43
17:57:53|51674.43
17:57:54|51674.44
17:57:56|51674.43
17:57:56|51674.43
17:57:58|51674.44
17:57:58|51674.44
17:57:59|51674.44
17:58:01|51674.43
17:58:02|51674.44
17:58:02|51674.43
17:58:03|51674.43
17:58:05|51674.44
17:58:06|51674.44
17:58:07|51674.44
17:58:08|51682.44
17:58:10|51684.99
17:58:11|51685.
17:58:12|51685.06
17:58:12|51678.82
17:58:13|51679.62
17:58:14|51679.61
17:58:16|51679.62
17:58:17|51679.61
17:58:18|51679.61
17:58:19|51679.1
17:58:19|51679.1
17:58:20|51679.09
17:58:22|51679.09
17:58:23|51679.1
17:58:24|51679.1
17:58:25|51679.1
17:58:26|51679.13
17:58:27|51679.12
17:58:28|51684.45
17:58:30|51686.54
17:58:31|51677.24
17:58:33|51664.01
17:58:34|51663.54
17:58:34|51662.57
17:58:35|51661.1
17:58:37|51661.11
17:58:38|51661.1
17:58:39|51661.1
17:58:40|51661.1
17:58:41|51661.11
17:58:42|51661.1
17:58:43|51661.11
17:58:44|51661.1
17:58:45|51661.11
17:58:46|51661.1
17:58:47|51661.1
17:58:48|51661.11
17:58:49|51661.1
17:58:50|51661.1
17:58:51|51661.11
17:58:52|51661.1
17:58:53|51661.1
17:58:54|51661.11
17:58:55|51661.1
17:58:57|51661.1
17:58:57|51661.1
17:58:58|51661.1
17:59:00|51668.5
17:59:00|51670.
17:59:01|51669.99
17:59:02|51670.
17:59:03|51670.
17:59:04|51668.01
17:59:05|51668.
17:59:07|51664.33
17:59:08|51654.01
17:59:08|51654.
17:59:09|51646.49
17:59:10|51649.94
17:59:12|51649.94
17:59:12|51649.94
17:59:14|51649.93
17:59:15|51649.93
17:59:15|51649.93
17:59:16|51649.93
17:59:17|51655.92
17:59:19|51655.91
17:59:19|51655.92
17:59:21|51655.92
17:59:22|51655.91
17:59:22|51655.92
17:59:24|51655.91
17:59:25|51655.91
17:59:26|51659.99
17:59:27|51660.
17:59:28|51660.
17:59:29|51659.99
17:59:31|51659.99
17:59:32|51659.99
17:59:34|51659.99
17:59:35|51660.
17:59:36|51659.99
17:59:38|51659.99
17:59:38|51659.99
17:59:40|51659.47
17:59:40|51659.47
17:59:42|51659.47
17:59:43|51656.17
17:59:43|51656.17
17:59:44|51656.17
17:59:46|51656.17
17:59:46|51656.18
17:59:47|51656.22
17:59:49|51658.
17:59:50|51661.11
17:59:52|51663.98
17:59:53|51663.98
17:59:53|51663.99
17:59:55|51663.98
17:59:56|51663.98
17:59:57|51663.99
17:59:58|51663.99
17:59:59|51663.98
18:00:00|51663.98
18:00:01|51663.98
18:00:02|51663.99
18:00:03|51663.98
18:00:04|51663.98
18:00:06|51663.99
18:00:07|51656.17
18:00:07|51654.1
18:00:08|51648.37
18:00:10|51648.37
18:00:11|51648.36
18:00:12|51648.37
18:00:13|51648.37
18:00:14|51648.37
18:00:15|51648.36
18:00:16|51648.37
18:00:17|51648.37
18:00:18|51658.29
18:00:19|51658.28
18:00:20|51661.02
18:00:21|51661.03
18:00:22|51661.03
18:00:23|51661.02
18:00:24|51661.03
18:00:25|51661.02
18:00:26|51661.02
18:00:27|51661.03
18:00:28|51661.02
18:00:29|51661.02
18:00:30|51661.03
18:00:32|51661.03
18:00:33|51661.03
18:00:35|51661.02
18:00:36|51652.
18:00:37|51652.01
18:00:39|51652.
18:00:40|51652.01
18:00:41|51650.01
18:00:42|51650.01
18:00:43|51650.01
18:00:43|51650.
18:00:44|51650.
18:00:46|51650.
18:00:46|51650.01
18:00:47|51650.
18:00:48|51650.
18:00:50|51650.
18:00:50|51650.
18:00:52|51650.
18:00:53|51650.01
18:00:54|51650.
18:00:55|51649.48
18:00:56|51649.49
18:00:57|51649.48
18:00:58|51649.48
18:00:59|51649.49
18:01:00|51650.01
18:01:01|51657.27
18:01:02|51657.87
18:01:03|51658.36
18:01:05|51658.35
18:01:06|51658.35
18:01:06|51658.36
18:01:08|51661.1
18:01:09|51661.09
18:01:09|51661.1
18:01:10|51661.09
18:01:12|51661.09
18:01:13|51661.35
18:01:14|51667.99
18:01:14|51668.
18:01:17|51670.
18:01:17|51673.99
18:01:18|51674.
18:01:20|51673.99
18:01:20|51674.
18:01:21|51673.99
18:01:22|51674.
18:01:24|51673.99
18:01:24|51673.99
18:01:25|51673.99
18:01:26|51673.99
18:01:28|51673.99
18:01:29|51668.08
18:01:30|51666.
18:01:31|51668.84
18:01:32|51671.48
18:01:33|51671.48
18:01:33|51671.48
18:01:36|51661.1
18:01:36|51661.1
18:01:38|51661.11
18:01:39|51665.64
18:01:39|51665.64
18:01:40|51665.64
18:01:42|51665.64
18:01:43|51658.35
18:01:44|51658.34
18:01:44|51658.34
18:01:45|51658.33
18:01:46|51658.33
18:01:47|51651.11
18:01:49|51651.1
18:01:50|51651.1
18:01:51|51651.11
18:01:52|51651.1
18:01:52|51651.1
18:01:54|51650.59
18:01:55|51650.59
18:01:56|51650.59
18:01:58|51650.58
18:01:58|51650.59
18:02:00|51650.58
18:02:01|51650.59
18:02:02|51650.59
18:02:03|51650.58
18:02:05|51650.58
18:02:05|51650.59
18:02:06|51650.59
18:02:07|51650.58
18:02:08|51650.58
18:02:10|51650.58
18:02:10|51650.58
18:02:12|51650.59
18:02:13|51650.58
18:02:13|51650.59
18:02:15|51650.58
18:02:15|51650.58
18:02:16|51650.59
18:02:18|51650.58
18:02:18|51650.58
18:02:20|51650.59
18:02:21|51653.57
18:02:22|51653.58
18:02:23|51653.57
18:02:23|51653.58
18:02:25|51653.57
18:02:26|51653.57
18:02:27|51653.58
18:02:28|51653.57
18:02:29|51653.57
18:02:30|51653.57
18:02:31|51653.57
18:02:32|51653.57
18:02:33|51653.58
18:02:35|51653.58
18:02:36|51653.57
18:02:38|51653.58
18:02:39|51653.57
18:02:40|51653.57
18:02:40|51653.57
18:02:41|51653.58
18:02:42|51653.57
18:02:43|51655.4
18:02:45|51655.41
18:02:46|51655.42
18:02:47|51657.28
18:02:48|51657.29
18:02:50|51657.28
18:02:51|51657.29
18:02:51|51657.28
18:02:52|51657.28
18:02:53|51657.28
18:02:54|51657.28
18:02:56|51657.29
18:02:57|51657.28
18:02:58|51661.99
18:02:59|51662.
18:03:00|51662.
18:03:01|51662.
18:03:02|51662.
18:03:03|51662.
18:03:04|51662.
18:03:05|51662.
18:03:06|51662.
18:03:08|51662.
18:03:09|51661.99
18:03:09|51661.99
18:03:11|51661.99
18:03:11|51662.86
18:03:13|51662.86
18:03:14|51662.86
18:03:15|51662.86
18:03:17|51662.86
18:03:18|51662.86
18:03:18|51662.87
18:03:20|51667.09
18:03:21|51667.98
18:03:22|51667.98
18:03:23|51671.1
18:03:25|51673.49
18:03:26|51673.49
18:03:27|51673.49
18:03:28|51673.5
18:03:28|51673.5
18:03:30|51673.49
18:03:30|51673.49
18:03:31|51673.49
18:03:34|51673.5
18:03:35|51673.49
18:03:36|51673.49
18:03:37|51673.49
18:03:38|51673.49
18:03:39|51673.5
18:03:41|51673.49
18:03:41|51673.5
18:03:42|51673.49
18:03:44|51673.49
18:03:45|51673.49
18:03:46|51673.49
18:03:47|51673.49
18:03:48|51673.49
18:03:49|51673.49
18:03:50|51673.49
18:03:51|51673.49
18:03:51|51673.49
18:03:53|51673.51
18:03:54|51685.99
18:03:55|51685.99
18:03:56|51685.99
18:03:57|51685.99
18:03:58|51685.99
18:03:59|51686.
18:04:00|51686.
18:04:01|51685.99
18:04:02|51686.
18:04:03|51685.99
18:04:04|51685.99
18:04:05|51686.
18:04:06|51686.
18:04:07|51681.1
18:04:08|51673.55
18:04:09|51671.68
18:04:10|51669.02
18:04:11|51664.4
18:04:13|51661.1
18:04:13|51661.1
18:04:14|51661.11
18:04:15|51661.11
18:04:16|51661.11
18:04:17|51661.1
18:04:18|51664.29
18:04:19|51664.28
18:04:20|51664.28
18:04:21|51664.29
18:04:22|51664.28
18:04:24|51664.28
18:04:24|51664.28
18:04:25|51654.01
18:04:26|51654.
18:04:27|51651.11
18:04:28|51647.44
18:04:30|51642.1
18:04:31|51641.11
18:04:32|51642.
18:04:32|51642.1
18:04:34|51642.1
18:04:36|51642.11
18:04:37|51642.11
18:04:38|51642.11
18:04:40|51642.1
18:04:41|51642.1
18:04:42|51642.11
18:04:43|51642.1
18:04:44|51642.11
18:04:45|51642.1
18:04:46|51642.11
18:04:48|51642.1
18:04:49|51642.1
18:04:50|51642.1
18:04:51|51642.1
18:04:51|51642.11
18:04:53|51642.11
18:04:54|51642.1
18:04:54|51642.11
18:04:56|51642.11
18:04:57|51642.1
18:04:58|51642.1
18:04:59|51642.1
18:05:00|51642.11
18:05:01|51641.06
18:05:02|51631.1
18:05:03|51627.15
18:05:04|51625.
18:05:05|51625.
18:05:07|51625.
18:05:07|51633.17
18:05:09|51633.16
18:05:09|51630.84
18:05:10|51625.25
18:05:11|51625.25
18:05:12|51625.25
18:05:13|51625.26
18:05:14|51625.25
18:05:16|51625.25
18:05:17|51625.25
18:05:18|51625.25
18:05:18|51625.26
18:05:19|51627.88
18:05:21|51627.88
18:05:22|51627.88
18:05:23|51635.66
18:05:24|51635.65
18:05:25|51634.63
18:05:26|51634.62
18:05:27|51630.06
18:05:28|51635.61
18:05:29|51637.99
18:05:29|51637.99
18:05:31|51637.99
18:05:31|51637.99
18:05:33|51637.99
18:05:33|51637.99
18:05:36|51642.11
18:05:37|51650.
18:05:37|51653.99
18:05:39|51653.96
18:05:39|51648.01
18:05:40|51648.01
18:05:42|51648.01
18:05:43|51648.02
18:05:44|51648.01
18:05:45|51648.01
18:05:46|51648.01
18:05:47|51648.01
18:05:48|51648.01
18:05:49|51648.02
18:05:50|51648.01
18:05:51|51648.02
18:05:52|51648.02
18:05:53|51648.01
18:05:54|51648.01
18:05:55|51644.73
18:05:56|51636.
18:05:57|51634.02
18:05:58|51631.11
18:06:00|51628.93
18:06:01|51611.1
18:06:02|51611.11
18:06:04|51611.11
18:06:04|51622.
18:06:05|51622.
18:06:07|51622.
18:06:07|51623.8
18:06:09|51623.8
18:06:09|51623.8
18:06:11|51623.8
18:06:12|51623.81
18:06:13|51623.8
18:06:14|51623.81
18:06:15|51623.8
18:06:16|51623.8
18:06:17|51623.8
18:06:18|51623.8
18:06:19|51623.8
18:06:20|51623.8
18:06:21|51623.8
18:06:22|51637.8
18:06:23|51634.89
18:06:24|51634.89
18:06:25|51634.88
18:06:26|51634.88
18:06:27|51634.89
18:06:28|51634.89
18:06:29|51634.89
18:06:30|51634.88
18:06:31|51634.88
18:06:33|51634.89
18:06:33|51640.81
18:06:34|51647.99
18:06:36|51647.99
18:06:38|51649.87
18:06:38|51649.87
18:06:39|51649.99
18:06:40|51650.
18:06:41|51650.
18:06:43|51650.
18:06:44|51649.99
18:06:44|51649.99
18:06:46|51649.99
18:06:47|51649.99
18:06:48|51652.92
18:06:49|51653.54
18:06:50|51655.54
18:06:51|51658.
18:06:52|51657.99
18:06:53|51657.99
18:06:54|51657.99
18:06:55|51657.99
18:06:56|51658.
18:06:57|51657.99
18:06:58|51658.
18:06:59|51658.
18:07:00|51658.
18:07:01|51657.99
18:07:02|51657.99
18:07:03|51658.
18:07:04|51657.99
18:07:05|51657.99
18:07:06|51658.
18:07:07|51657.99
18:07:08|51657.99
18:07:09|51657.99
18:07:10|51657.99
18:07:11|51657.99
18:07:12|51657.99
18:07:13|51658.
18:07:14|51658.
18:07:15|51658.
18:07:16|51657.99
18:07:17|51658.
18:07:18|51658.
18:07:20|51658.
18:07:20|51658.
18:07:22|51658.
18:07:22|51658.
18:07:23|51657.99
18:07:25|51658.
18:07:25|51657.99
18:07:27|51665.
18:07:28|51665.
18:07:29|51661.84
18:07:30|51661.32
18:07:31|51661.31
18:07:31|51661.31
18:07:32|51661.32
18:07:33|51653.83
18:07:35|51649.88
18:07:35|51632.
18:07:36|51631.11
18:07:38|51625.56
18:07:40|51625.57
18:07:41|51625.56
18:07:42|51625.57
18:07:43|51625.57
18:07:44|51625.
18:07:45|51625.
18:07:45|51625.
18:07:47|51625.
18:07:48|51625.
18:07:49|51625.01
18:07:50|51625.01
18:07:51|51625.
18:07:52|51625.01
18:07:53|51625.01
18:07:54|51625.01
18:07:55|51625.
18:07:56|51625.01
18:07:57|51625.
18:07:58|51625.
18:07:59|51625.01
18:08:00|51625.01
18:08:01|51622.39
18:08:02|51615.71
18:08:03|51608.59
18:08:04|51590.01
18:08:05|51586.01
18:08:07|51586.
18:08:07|51586.01
18:08:08|51586.
18:08:09|51586.
18:08:10|51586.01
18:08:11|51586.01
18:08:12|51586.01
18:08:14|51586.01
18:08:14|51586.01
18:08:15|51586.01
18:08:17|51586.01
18:08:17|51586.
18:08:18|51586.
18:08:20|51586.01
18:08:20|51586.
18:08:21|51586.01
18:08:22|51586.
18:08:23|51587.61
18:08:24|51591.99
18:08:25|51592.
18:08:26|51592.
18:08:28|51592.
18:08:29|51591.99
18:08:30|51591.99
18:08:30|51592.
18:08:32|51592.
18:08:33|51596.32
18:08:34|51596.31
18:08:35|51596.31
18:08:36|51596.31
18:08:37|51596.31
18:08:39|51594.38
18:08:39|51580.01
18:08:41|51576.25
18:08:43|51576.26
18:08:43|51576.26
18:08:44|51576.26
18:08:45|51576.26
18:08:47|51562.01
18:08:47|51562.01
18:08:48|51565.09
18:08:50|51565.1
18:08:51|51565.09
18:08:52|51565.1
18:08:53|51565.09
18:08:54|51565.09
18:08:55|51565.09
18:08:56|51565.09
18:08:57|51565.09
18:08:58|51565.09
18:09:00|51565.09
18:09:01|51565.1
18:09:02|51565.1
18:09:03|51565.09
18:09:04|51565.09
18:09:05|51565.1
18:09:06|51565.09
18:09:08|51565.1
18:09:08|51565.1
18:09:10|51565.1
18:09:11|51565.09
18:09:12|51565.1
18:09:13|51565.09
18:09:14|51565.1
18:09:15|51565.1
18:09:16|51565.1
18:09:17|51565.1
18:09:18|51565.1
18:09:19|51565.09
18:09:20|51552.24
18:09:21|51552.23
18:09:22|51554.75
18:09:23|51554.58
18:09:24|51554.08
18:09:25|51550.42
18:09:26|51550.01
18:09:27|51550.
18:09:28|51550.
18:09:29|51550.
18:09:30|51550.
18:09:31|51550.
18:09:32|51544.48
18:09:33|51544.48
18:09:34|51542.01
18:09:35|51541.68
18:09:36|51541.67
18:09:37|51540.01
18:09:38|51529.73
18:09:40|51529.73
18:09:41|51529.74
18:09:42|51529.74
18:09:44|51529.74
18:09:45|51529.73
18:09:45|51529.74
18:09:46|51529.74
18:09:48|51529.74
18:09:49|51529.73
18:09:50|51535.99
18:09:51|51535.99
18:09:52|51536.
18:09:52|51536.
18:09:54|51536.
18:09:55|51535.99
18:09:56|51535.99
18:09:58|51536.
18:09:58|51535.99
18:09:59|51536.
18:10:00|51539.36
18:10:01|51539.49
18:10:02|51539.49
18:10:04|51539.49
18:10:05|51539.49
18:10:06|51531.34
18:10:07|51530.07
18:10:08|51529.74
18:10:09|51529.74
18:10:10|51529.73
18:10:11|51529.74
18:10:12|51529.73
18:10:13|51529.73
18:10:14|51529.74
18:10:15|51514.18
18:10:16|51512.31
18:10:18|51499.61
18:10:18|51494.57
18:10:19|51500.99
18:10:20|51505.28
18:10:22|51505.28
18:10:22|51512.13
18:10:23|51528.99
18:10:24|51529.
18:10:26|51512.
18:10:26|51512.
18:10:27|51500.01
18:10:28|51500.01
18:10:29|51500.
18:10:30|51500.01
18:10:31|51500.
18:10:32|51500.01
18:10:34|51500.01
18:10:35|51496.04
18:10:36|51484.68
18:10:37|51484.68
18:10:38|51484.68
18:10:39|51484.69
18:10:40|51484.69
18:10:41|51484.69
18:10:42|51484.73
18:10:43|51484.73
18:10:45|51473.95
18:10:46|51468.6
18:10:46|51464.3
18:10:47|51467.4
18:10:48|51468.6
18:10:49|51481.09
18:10:51|51481.09
18:10:52|51484.68
18:10:54|51491.09
18:10:54|51491.1
18:10:55|51491.1
18:10:57|51491.1
18:10:58|51491.1
18:10:59|51499.61
18:11:00|51499.99
18:11:01|51496.36
18:11:03|51499.99
18:11:04|51512.
18:11:05|51504.77
18:11:05|51500.01
18:11:07|51500.
18:11:08|51500.
18:11:09|51500.
18:11:09|51500.
18:11:11|51500.
18:11:12|51500.01
18:11:13|51500.
18:11:13|51500.01
18:11:15|51500.
18:11:16|51500.
18:11:16|51500.
18:11:17|51500.
18:11:19|51500.
18:11:20|51500.01
18:11:21|51500.01
18:11:22|51471.1
18:11:23|51471.1
18:11:24|51473.54
18:11:25|51473.54
18:11:27|51473.53
18:11:27|51473.54
18:11:29|51473.53
18:11:29|51473.54
18:11:31|51473.54
18:11:31|51473.54
18:11:32|51478.99
18:11:33|51472.01
18:11:34|51472.02
18:11:36|51472.02
18:11:37|51450.03
18:11:38|51450.02
18:11:39|51450.02
18:11:40|51450.03
18:11:41|51477.85
18:11:42|51477.7
18:11:43|51476.01
18:11:45|51468.01
18:11:46|51464.01
18:11:47|51464.01
18:11:48|51464.01
18:11:49|51464.02
18:11:50|51460.3
18:11:51|51467.98
18:11:52|51467.98
18:11:53|51467.98
18:11:55|51467.97
18:11:55|51467.98
18:11:57|51467.97
18:11:57|51467.97
18:11:58|51467.98
18:12:00|51467.97
18:12:00|51467.98
18:12:01|51467.97
18:12:03|51467.98
18:12:03|51467.98
18:12:05|51468.32
18:12:05|51471.1
18:12:07|51469.64
18:12:07|51467.97
18:12:08|51464.49
18:12:09|51458.01
18:12:10|51452.01
18:12:12|51452.01
18:12:12|51454.
18:12:14|51454.
18:12:15|51450.03
18:12:15|51450.02
18:12:16|51440.01
18:12:17|51436.01
18:12:19|51434.01
18:12:20|51434.02
18:12:21|51433.
18:12:22|51433.01
18:12:23|51446.
18:12:25|51443.29
18:12:25|51443.3
18:12:26|51443.03
18:12:27|51436.09
18:12:29|51436.08
18:12:30|51433.01
18:12:30|51433.
18:12:31|51431.16
18:12:32|51428.94
18:12:34|51428.93
18:12:34|51428.94
18:12:36|51428.93
18:12:37|51425.01
18:12:38|51425.
18:12:39|51423.69
18:12:39|51423.69
18:12:40|51423.69
18:12:41|51436.
18:12:44|51442.99
18:12:44|51448.77
18:12:45|51445.06
18:12:47|51445.06
18:12:48|51445.06
18:12:48|51445.06
18:12:49|51445.07
18:12:50|51445.07
18:12:52|51445.06
18:12:53|51458.38
18:12:54|51459.99
18:12:54|51462.
18:12:56|51458.9
18:12:56|51458.9
18:12:58|51458.89
18:12:59|51458.89
18:12:59|51454.
18:13:02|51454.
18:13:03|51430.
18:13:04|51430.05
18:13:04|51430.04
18:13:05|51432.8
18:13:06|51437.46
18:13:07|51441.1
18:13:08|51441.09
18:13:09|51441.1
18:13:10|51441.1
18:13:11|51441.1
18:13:12|51435.95
18:13:14|51433.8
18:13:14|51433.81
18:13:15|51433.77
18:13:16|51426.02
18:13:18|51426.01
18:13:19|51426.02
18:13:19|51426.02
18:13:20|51426.01
18:13:22|51426.01
18:13:22|51426.01
18:13:24|51426.02
18:13:25|51426.01
18:13:25|51426.01
18:13:27|51430.33
18:13:28|51417.92
18:13:28|51417.91
18:13:29|51414.86
18:13:31|51411.76
18:13:31|51411.76
18:13:32|51411.76
18:13:34|51411.76
18:13:35|51411.01
18:13:37|51411.01
18:13:37|51431.9
18:13:38|51430.01
18:13:39|51423.77
18:13:40|51422.
18:13:42|51422.
18:13:43|51422.01
18:13:43|51422.
18:13:45|51422.
18:13:46|51422.01
18:13:47|51422.01
18:13:49|51422.01
18:13:49|51422.01
18:13:50|51422.
18:13:52|51422.01
18:13:52|51418.03
18:13:53|51418.03
18:13:55|51418.04
18:13:55|51418.03
18:13:56|51422.01
18:13:58|51423.45
18:13:59|51425.88
18:13:59|51415.88
18:14:00|51417.21
18:14:01|51417.89
18:14:03|51417.89
18:14:03|51417.89
18:14:05|51417.89
18:14:07|51417.89
18:14:08|51417.89
18:14:09|51417.88
18:14:09|51418.03
18:14:10|51444.
18:14:11|51449.99
18:14:12|51450.
18:14:14|51450.
18:14:15|51449.99
18:14:16|51450.
18:14:16|51449.99
18:14:18|51450.
18:14:19|51444.86
18:14:20|51444.85
18:14:21|51441.96
18:14:22|51441.95
18:14:23|51441.95
18:14:24|51441.96
18:14:25|51441.95
18:14:26|51441.95
18:14:27|51441.96
18:14:29|51434.77
18:14:29|51431.11
18:14:30|51431.1
18:14:31|51431.1
18:14:32|51431.1
18:14:34|51431.11
18:14:34|51431.11
18:14:35|51438.
18:14:36|51438.
18:14:37|51438.
18:14:38|51438.
18:14:39|51438.
18:14:40|51436.97
18:14:41|51436.96
18:14:42|51431.36
18:14:44|51431.37
18:14:45|51431.36
18:14:47|51431.36
18:14:48|51431.36
18:14:49|51431.37
18:14:50|51431.36
18:14:50|51431.37
18:14:52|51431.36
18:14:53|51431.36
18:14:54|51431.36
18:14:55|51431.36
18:14:56|51434.26
18:14:57|51436.
18:14:58|51435.99
18:14:59|51436.
18:15:01|51441.69
18:15:01|51443.99
18:15:03|51444.
18:15:03|51443.99
18:15:04|51443.99
18:15:05|51443.99
18:15:06|51443.99
18:15:07|51443.99
18:15:08|51444.
18:15:09|51443.99
18:15:10|51444.
18:15:11|51444.
18:15:12|51444.
18:15:14|51444.
18:15:14|51443.99
18:15:15|51444.
18:15:17|51431.37
18:15:17|51416.48
18:15:19|51416.48
18:15:20|51420.
18:15:21|51419.99
18:15:22|51419.99
18:15:23|51419.99
18:15:24|51423.87
18:15:25|51430.14
18:15:26|51431.1
18:15:27|51431.09
18:15:28|51431.1
18:15:29|51431.1
18:15:30|51430.75
18:15:31|51424.01
18:15:32|51416.63
18:15:33|51416.62
18:15:35|51415.58
18:15:35|51415.59
18:15:36|51415.59
18:15:37|51415.59
18:15:38|51416.49
18:15:39|51415.58
18:15:40|51415.58
18:15:41|51415.59
18:15:42|51415.59
18:15:43|51415.58
18:15:44|51415.58
18:15:46|51415.59
18:15:47|51415.58
18:15:48|51411.49
18:15:49|51401.1
18:15:50|51401.1
18:15:51|51401.08
18:15:53|51401.31
18:15:54|51406.68
18:15:54|51426.89
18:15:56|51426.38
18:15:58|51426.37
18:15:58|51426.38
18:16:00|51426.38
18:16:01|51426.38
18:16:02|51425.93
18:16:03|51422.01
18:16:04|51416.18
18:16:05|51416.18
18:16:06|51416.18
18:16:08|51416.18
18:16:09|51410.54
18:16:10|51408.
18:16:11|51404.01
18:16:11|51404.01
18:16:12|51404.
18:16:13|51411.18
18:16:14|51417.99
18:16:16|51418.
18:16:17|51418.
18:16:17|51417.99
18:16:19|51417.99
18:16:20|51418.
18:16:21|51417.99
18:16:22|51417.99
18:16:23|51418.
18:16:24|51420.
18:16:25|51426.42
18:16:26|51426.41
18:16:27|51426.42
18:16:28|51426.42
18:16:29|51426.42
18:16:30|51431.1
18:16:31|51431.36
18:16:32|51431.37
18:16:33|51431.37
18:16:34|51431.36
18:16:35|51431.36
18:16:36|51431.37
18:16:37|51431.36
18:16:38|51431.36
18:16:39|51431.36
18:16:40|51431.37
18:16:41|51431.36
18:16:42|51431.37
18:16:43|51431.36
18:16:44|51441.01
18:16:45|51441.09
18:16:46|51441.09
18:16:48|51441.1
18:16:49|51441.02
18:16:50|51440.06
18:16:51|51439.59
18:16:52|51439.58
18:16:52|51439.59
18:16:54|51439.59
18:16:55|51433.8
18:16:56|51433.8
18:16:57|51421.1
18:16:58|51420.01
18:16:58|51417.99
18:17:00|51416.01
18:17:00|51411.1
18:17:02|51411.11
18:17:04|51415.99
18:17:04|51416.03
18:17:05|51417.99
18:17:07|51417.98
18:17:08|51404.61
18:17:09|51397.81
18:17:10|51397.82
18:17:11|51397.82
18:17:12|51397.81
18:17:13|51398.98
18:17:14|51400.75
18:17:15|51407.67
18:17:16|51407.68
18:17:17|51408.72
18:17:18|51415.99
18:17:19|51417.98
18:17:20|51417.98
18:17:21|51417.98
18:17:22|51417.99
18:17:23|51417.98
18:17:24|51417.99
18:17:25|51417.99
18:17:26|51417.98
18:17:27|51417.98
18:17:28|51412.84
18:17:29|51404.65
18:17:30|51402.35
18:17:31|51407.99
18:17:32|51407.99
18:17:33|51408.
18:17:35|51408.
18:17:35|51408.
18:17:36|51407.99
18:17:37|51409.55
18:17:39|51409.56
18:17:40|51409.56
18:17:40|51411.99
18:17:41|51413.35
18:17:43|51413.36
18:17:43|51413.35
18:17:45|51413.35
18:17:46|51413.47
18:17:48|51429.99
18:17:49|51430.33
18:17:50|51431.1
18:17:51|51434.
18:17:52|51433.99
18:17:53|51428.
18:17:54|51428.01
18:17:55|51428.
18:17:56|51428.01
18:17:57|51428.01
18:17:59|51428.01
18:17:59|51432.31
18:18:02|51434.
18:18:03|51436.08
18:18:03|51436.09
18:18:05|51436.09
18:18:05|51439.58
18:18:07|51445.
18:18:08|51447.67
18:18:09|51447.67
18:18:10|51460.
18:18:11|51464.27
18:18:12|51471.1
18:18:13|51471.1
18:18:14|51471.1
18:18:15|51471.1
18:18:16|51476.96
18:18:17|51476.97
18:18:18|51470.76
18:18:19|51465.98
18:18:20|51465.99
18:18:21|51465.98
18:18:22|51465.98
18:18:23|51465.98
18:18:24|51471.1
18:18:25|51471.1
18:18:26|51471.1
18:18:27|51475.98
18:18:28|51475.99
18:18:29|51482.
18:18:30|51484.66
18:18:31|51487.78
18:18:32|51508.15
18:18:33|51499.99
18:18:34|51499.99
18:18:35|51499.99
18:18:36|51493.98
18:18:37|51493.98
18:18:38|51493.97
18:18:39|51493.97
18:18:41|51493.97
18:18:41|51493.97
18:18:42|51493.97
18:18:43|51476.57
18:18:45|51475.01
18:18:45|51475.01
18:18:46|51484.
18:18:48|51484.
18:18:50|51484.
18:18:51|51484.
18:18:52|51484.
18:18:53|51483.99
18:18:53|51484.
18:18:55|51478.06
18:18:56|51478.05
18:18:56|51478.06
18:18:57|51478.05
18:18:59|51478.06
18:18:59|51478.05
18:19:00|51478.05
18:19:01|51478.05
18:19:03|51478.06
18:19:04|51475.99
18:19:05|51475.99
18:19:05|51475.99
18:19:07|51483.24
18:19:08|51484.
18:19:10|51484.
18:19:10|51484.
18:19:11|51483.99
18:19:12|51483.99
18:19:14|51483.99
18:19:14|51486.
18:19:15|51487.99
18:19:16|51491.48
18:19:17|51491.48
18:19:18|51491.48
18:19:20|51491.48
18:19:21|51491.48
18:19:21|51489.99
18:19:23|51488.
18:19:24|51486.01
18:19:24|51472.79
18:19:26|51471.11
18:19:27|51471.1
18:19:27|51471.1
18:19:28|51471.1
18:19:29|51471.1
18:19:30|51471.11
18:19:32|51471.1
18:19:32|51466.15
18:19:33|51466.16
18:19:35|51465.98
18:19:36|51465.98
18:19:36|51465.99
18:19:37|51465.98
18:19:39|51471.11
18:19:40|51475.64
18:19:40|51475.97
18:19:41|51475.98
18:19:42|51475.98
18:19:43|51461.1
18:19:45|51444.
18:19:46|51441.1
18:19:46|51436.01
18:19:47|51436.
18:19:49|51436.
18:19:51|51437.99
18:19:52|51437.99
18:19:53|51438.6
18:19:55|51438.6
18:19:57|51438.59
18:19:58|51438.59
18:19:58|51438.6
18:19:59|51438.6
18:20:00|51438.77
18:20:01|51442.
18:20:02|51442.
18:20:03|51441.99
18:20:04|51442.
18:20:05|51442.
18:20:06|51442.
18:20:08|51442.
18:20:08|51442.
18:20:10|51442.
18:20:11|51442.
18:20:12|51432.
18:20:13|51432.01
18:20:14|51432.01
18:20:14|51442.
18:20:16|51446.
18:20:17|51444.62
18:20:18|51438.19
18:20:19|51438.19
18:20:20|51438.19
18:20:21|51438.19
18:20:22|51436.59
18:20:23|51436.52
18:20:24|51432.1
18:20:25|51432.1
18:20:26|51432.1
18:20:27|51431.11
18:20:28|51426.
18:20:29|51426.01
18:20:30|51426.
18:20:31|51426.01
18:20:32|51426.
18:20:33|51426.01
18:20:34|51429.99
18:20:35|51435.76
18:20:36|51435.75
18:20:38|51435.75
18:20:38|51432.82
18:20:39|51430.96
18:20:41|51426.19
18:20:41|51426.18
18:20:42|51426.19
18:20:44|51426.17
18:20:44|51425.
18:20:45|51425.01
18:20:47|51425.01
18:20:48|51434.14
18:20:49|51434.13
18:20:51|51434.14
18:20:51|51434.14
18:20:52|51435.72
18:20:54|51435.73
18:20:55|51437.7
18:20:56|51446.8
18:20:57|51456.
18:20:59|51455.99
18:20:59|51455.99
18:21:01|51455.99
18:21:02|51455.99
18:21:03|51456.
18:21:05|51459.99
18:21:06|51463.5
18:21:07|51463.49
18:21:09|51454.34
18:21:10|51454.33
18:21:11|51454.33
18:21:11|51454.33
18:21:12|51459.99
18:21:14|51463.49
18:21:14|51463.5
18:21:15|51473.42
18:21:17|51474.74
18:21:18|51475.98
18:21:19|51479.11
18:21:20|51479.1
18:21:21|51479.1
18:21:23|51478.38
18:21:24|51478.38
18:21:25|51478.38
18:21:26|51478.37
18:21:28|51478.37
18:21:29|51478.37
18:21:31|51478.37
18:21:32|51478.37
18:21:34|51468.
18:21:35|51468.
18:21:36|51468.01
18:21:37|51473.25
18:21:38|51473.24
18:21:39|51473.24
18:21:40|51469.01
18:21:41|51466.33
18:21:41|51465.82
18:21:43|51465.83
18:21:44|51465.83
18:21:45|51465.83
18:21:46|51468.
18:21:48|51470.46
18:21:49|51470.46
18:21:49|51470.47
18:21:51|51470.47
18:21:52|51470.47
18:21:53|51470.46
18:21:53|51470.47
18:21:55|51466.69
18:21:56|51466.69
18:21:57|51466.7
18:21:58|51466.7
18:21:59|51453.19
18:22:00|51442.
18:22:01|51442.
18:22:02|51449.12
18:22:02|51449.12
18:22:04|51449.13
18:22:05|51449.12
18:22:06|51456.86
18:22:07|51463.51
18:22:08|51463.51
18:22:10|51463.5
18:22:11|51463.5
18:22:11|51466.
18:22:13|51466.
18:22:13|51465.99
18:22:14|51466.74
18:22:15|51474.1
18:22:16|51475.
18:22:18|51479.99
18:22:18|51480.
18:22:19|51480.
18:22:21|51480.
18:22:22|51479.99
18:22:23|51479.99
18:22:24|51485.85
18:22:25|51491.09
18:22:27|51500.
18:22:27|51503.98
18:22:28|51503.99
18:22:30|51503.98
18:22:31|51503.98
18:22:33|51500.99
18:22:34|51500.99
18:22:35|51500.98
18:22:36|51500.98
18:22:37|51500.98
18:22:38|51500.99
18:22:40|51500.99
18:22:40|51500.98
18:22:42|51500.98
18:22:43|51500.98
18:22:44|51500.98
18:22:45|51500.98
18:22:46|51500.98
18:22:47|51500.98
18:22:48|51500.99
18:22:49|51500.99
18:22:51|51500.99
18:22:52|51500.98
18:22:52|51500.99
18:22:54|51500.98
18:22:55|51500.98
18:22:56|51500.98
18:22:57|51500.98
18:22:58|51500.98
18:22:59|51500.98
18:23:00|51500.99
18:23:01|51500.98
18:23:02|51500.98
18:23:03|51500.99
18:23:04|51500.99
18:23:05|51500.98
18:23:06|51500.98
18:23:07|51500.99
18:23:08|51500.98
18:23:09|51500.98
18:23:10|51500.99
18:23:11|51500.99
18:23:13|51500.98
18:23:13|51500.98
18:23:15|51500.99
18:23:16|51500.99
18:23:16|51502.59
18:23:18|51509.72
18:23:19|51515.23
18:23:20|51517.99
18:23:20|51519.87
18:23:22|51519.88
18:23:23|51519.87
18:23:23|51519.87
18:23:26|51519.87
18:23:26|51519.88
18:23:27|51519.88
18:23:28|51519.87
18:23:30|51519.87
18:23:31|51519.87
18:23:32|51519.88
18:23:32|51519.87
18:23:33|51519.87
18:23:35|51519.87
18:23:36|51519.88
18:23:37|51519.88
18:23:38|51519.87
18:23:38|51529.13
18:23:40|51529.24
18:23:41|51530.65
18:23:41|51530.66
18:23:42|51530.66
18:23:44|51530.65
18:23:45|51530.66
18:23:46|51530.65
18:23:47|51530.66
18:23:48|51530.66
18:23:49|51530.65
18:23:50|51530.66
18:23:52|51530.65
18:23:52|51530.66
18:23:53|51530.65
18:23:54|51530.66
18:23:55|51530.65
18:23:57|51530.66
18:23:58|51530.65
18:23:59|51530.65
18:24:01|51530.66
18:24:02|51530.66
18:24:04|51530.65
18:24:05|51526.71
18:24:05|51526.71
18:24:07|51526.7
18:24:08|51528.88
18:24:09|51528.89
18:24:10|51528.89
18:24:11|51528.89
18:24:12|51528.88
18:24:13|51528.88
18:24:14|51528.89
18:24:14|51528.88
18:24:15|51528.89
18:24:17|51528.89
18:24:18|51528.89
18:24:19|51528.91
18:24:20|51531.09
18:24:21|51534.48
18:24:23|51534.48
18:24:23|51534.48
18:24:24|51534.48
18:24:26|51534.48
18:24:26|51534.48
18:24:27|51534.48
18:24:29|51534.48
18:24:30|51534.49
18:24:30|51534.48
18:24:31|51534.49
18:24:33|51534.49
18:24:33|51534.48
18:24:35|51534.48
18:24:36|51534.48
18:24:36|51534.49
18:24:38|51534.49
18:24:38|51534.49
18:24:39|51534.49
18:24:41|51534.48
18:24:41|51523.33
18:24:42|51512.84
18:24:43|51512.85
18:24:45|51512.84
18:24:46|51512.84
18:24:47|51519.96
18:24:48|51521.57
18:24:48|51527.85
18:24:50|51527.85
18:24:51|51527.85
18:24:52|51527.85
18:24:53|51527.85
18:24:54|51527.85
18:24:55|51527.86
18:24:56|51527.85
18:24:58|51527.86
18:24:58|51527.86
18:25:00|51527.85
18:25:01|51527.86
18:25:02|51527.85
18:25:03|51527.85
18:25:04|51527.86
18:25:05|51527.86
18:25:06|51527.86
18:25:07|51527.85
18:25:09|51527.86
18:25:09|51527.85
18:25:10|51527.86
18:25:11|51527.86
18:25:13|51527.86
18:25:14|51527.85
18:25:15|51527.86
18:25:15|51527.86
18:25:17|51527.86
18:25:18|51527.86
18:25:19|51527.85
18:25:20|51527.85
18:25:21|51534.48
18:25:21|51534.48
18:25:23|51539.99
18:25:25|51539.99
18:25:26|51540.
18:25:27|51540.
18:25:27|51539.99
18:25:29|51540.
18:25:29|51539.99
18:25:31|51540.
18:25:32|51539.99
18:25:33|51540.
18:25:34|51539.99
18:25:34|51539.99
18:25:37|51540.
18:25:37|51540.
18:25:38|51540.04
18:25:40|51541.09
18:25:40|51541.09
18:25:41|51541.09
18:25:43|51543.09
18:25:43|51544.97
18:25:46|51544.98
18:25:47|51551.07
18:25:47|51555.27
18:25:48|51559.99
18:25:50|51560.09
18:25:51|51561.09
18:25:52|51565.08
18:25:53|51565.08
18:25:54|51569.49
18:25:56|51569.49
18:25:57|51569.48
18:25:58|51569.49
18:25:59|51569.48
18:26:00|51569.48
18:26:01|51569.48
18:26:02|51569.48
18:26:04|51569.48
18:26:06|51565.09
18:26:06|51565.09
18:26:08|51565.1
18:26:09|51550.6
18:26:10|51550.6
18:26:11|51550.61
18:26:12|51554.32
18:26:13|51554.66
18:26:14|51561.08
18:26:15|51561.09
18:26:16|51561.1
18:26:17|51561.09
18:26:18|51561.1
18:26:19|51561.1
18:26:20|51561.1
18:26:21|51569.48
18:26:22|51569.49
18:26:24|51569.48
18:26:24|51569.48
18:26:25|51569.48
18:26:27|51569.49
18:26:27|51574.1
18:26:29|51574.99
18:26:29|51575.
18:26:31|51578.07
18:26:33|51578.41
18:26:34|51578.41
18:26:35|51578.4
18:26:36|51578.4
18:26:38|51578.41
18:26:39|51578.4
18:26:40|51530.
18:26:42|51516.49
18:26:43|51507.78
18:26:44|51511.3
18:26:45|51509.38
18:26:46|51500.98
18:26:47|51494.02
18:26:48|51479.92
18:26:49|51454.43
18:26:50|51443.59
18:26:51|51448.85
18:26:52|51431.11
18:26:53|51435.69
18:26:55|51434.09
18:26:55|51432.03
18:26:56|51432.04
18:26:58|51432.04
18:26:58|51432.04
18:26:59|51434.34
18:27:01|51436.23
18:27:01|51436.23
18:27:03|51422.11
18:27:04|51420.56
18:27:04|51414.43
18:27:06|51421.85
18:27:07|51416.01
18:27:07|51410.68
18:27:09|51397.82
18:27:10|51392.06
18:27:11|51380.01
18:27:12|51378.
18:27:13|51378.01
18:27:13|51378.01
18:27:14|51381.99
18:27:15|51382.
18:27:17|51383.35
18:27:17|51379.96
18:27:19|51378.01
18:27:20|51378.01
18:27:21|51378.
18:27:22|51378.
18:27:23|51378.01
18:27:24|51378.01
18:27:25|51378.
18:27:26|51378.
18:27:27|51385.99
18:27:29|51399.66
18:27:30|51401.09
18:27:32|51406.
18:27:33|51405.99
18:27:34|51406.
18:27:36|51411.09
18:27:37|51411.1
18:27:38|51411.09
18:27:39|51411.1
18:27:40|51397.19
18:27:41|51391.11
18:27:43|51397.18
18:27:43|51397.18
18:27:45|51397.19
18:27:45|51405.1
18:27:47|51407.99
18:27:48|51409.19
18:27:49|51409.19
18:27:50|51409.19
18:27:51|51416.
18:27:52|51416.
18:27:53|51415.99
18:27:54|51416.
18:27:55|51421.1
18:27:56|51421.1
18:27:57|51425.4
18:27:58|51425.41
18:27:59|51425.4
18:28:01|51421.45
18:28:02|51405.47
18:28:03|51397.8
18:28:04|51397.81
18:28:05|51397.81
18:28:06|51403.08
18:28:07|51405.45
18:28:08|51405.45
18:28:09|51405.46
18:28:11|51405.45
18:28:11|51406.73
18:28:13|51406.73
18:28:14|51406.72
18:28:15|51417.99
18:28:15|51417.99
18:28:16|51419.99
18:28:18|51420.
18:28:18|51419.99
18:28:19|51419.99
18:28:21|51420.04
18:28:21|51425.
18:28:22|51424.99
18:28:24|51427.9
18:28:24|51427.91
18:28:25|51427.91
18:28:26|51427.9
18:28:27|51429.99
18:28:29|51430.
18:28:30|51441.09
18:28:31|51442.93
18:28:32|51444.99
18:28:34|51444.99
18:28:36|51444.99
18:28:38|51444.99
18:28:38|51448.84
18:28:39|51449.99
18:28:41|51449.99
18:28:41|51450.
18:28:43|51450.
18:28:43|51449.99
18:28:44|51449.99
18:28:45|51457.41
18:28:47|51457.42
18:28:48|51459.77
18:28:48|51459.76
18:28:50|51459.77
18:28:50|51459.77
18:28:52|51459.76
18:28:53|51445.1
18:28:54|51436.01
18:28:55|51436.
18:28:56|51436.
18:28:57|51439.04
18:28:58|51439.04
18:28:59|51439.04
18:29:00|51442.37
18:29:01|51442.37
18:29:02|51442.37
18:29:03|51442.37
18:29:04|51442.37
18:29:06|51434.01
18:29:06|51434.01
18:29:07|51444.65
18:29:08|51444.65
18:29:10|51444.65
18:29:11|51444.65
18:29:12|51444.65
18:29:13|51444.65
18:29:14|51444.66
18:29:15|51444.66
18:29:16|51444.66
18:29:17|51444.66
18:29:18|51444.65
18:29:19|51444.66
18:29:20|51444.65
18:29:21|51444.65
18:29:22|51444.65
18:29:23|51444.65
18:29:24|51444.66
18:29:25|51444.65
18:29:26|51444.66
18:29:27|51449.46
18:29:28|51453.99
18:29:29|51454.
18:29:31|51457.41
18:29:31|51459.77
18:29:33|51459.81
18:29:35|51461.1
18:29:36|51465.53
18:29:37|51451.51
18:29:38|51451.1
18:29:39|51451.11
18:29:40|51451.1
18:29:41|51451.11
18:29:42|51451.1
18:29:43|51451.11
18:29:44|51451.1
18:29:45|51451.1
18:29:46|51451.1
18:29:48|51451.11
18:29:49|51451.11
18:29:49|51451.1
18:29:51|51451.11
18:29:51|51451.11
18:29:53|51451.1
18:29:54|51451.1
18:29:55|51451.1
18:29:55|51461.1
18:29:57|51462.26
18:29:57|51462.27
18:29:58|51462.27
18:29:59|51462.27
18:30:01|51462.26
18:30:02|51462.27
18:30:03|51462.26
18:30:04|51462.27
18:30:05|51462.26
18:30:06|51462.27
18:30:08|51462.27
18:30:08|51457.01
18:30:09|51456.01
18:30:10|51452.01
18:30:12|51452.01
18:30:12|51452.18
18:30:14|51451.11
18:30:14|51451.11
18:30:15|51451.12
18:30:17|51451.12
18:30:18|51451.12
18:30:19|51451.11
18:30:20|51453.99
18:30:20|51454.
18:30:21|51453.99
18:30:24|51470.
18:30:25|51477.26
18:30:26|51477.26
18:30:26|51478.95
18:30:27|51489.43
18:30:28|51480.01
18:30:29|51480.
18:30:30|51480.01
18:30:31|51480.01
18:30:33|51480.01
18:30:34|51480.01
18:30:35|51468.03
18:30:36|51466.62
18:30:38|51466.62
18:30:39|51456.23
18:30:40|51456.23
18:30:40|51450.
18:30:42|51450.01
18:30:42|51450.
18:30:44|51448.02
18:30:46|51448.01
18:30:47|51448.01
18:30:48|51448.02
18:30:48|51448.02
18:30:50|51454.
18:30:51|51453.99
18:30:52|51454.
18:30:52|51453.99
18:30:53|51453.99
18:30:56|51453.99
18:30:56|51450.36
18:30:58|51448.02
18:30:58|51448.01
18:30:59|51448.01
18:31:00|51448.02
18:31:02|51448.02
18:31:03|51448.02
18:31:04|51448.01
18:31:05|51448.02
18:31:06|51448.01
18:31:07|51448.01
18:31:08|51448.02
18:31:09|51448.02
18:31:10|51428.53
18:31:11|51428.52
18:31:12|51428.53
18:31:13|51428.53
18:31:14|51440.9
18:31:15|51444.7
18:31:16|51447.89
18:31:17|51447.89
18:31:18|51450.68
18:31:19|51451.09
18:31:20|51451.1
18:31:21|51451.09
18:31:22|51451.09
18:31:23|51451.1
18:31:24|51451.1
18:31:25|51451.1
18:31:26|51451.59
18:31:27|51452.48
18:31:28|51452.48
18:31:29|51452.47
18:31:31|51452.48
18:31:31|51456.18
18:31:33|51457.27
18:31:35|51457.27
18:31:36|51465.05
18:31:37|51465.05
18:31:39|51467.99
18:31:40|51468.
18:31:41|51467.99
18:31:42|51468.
18:31:43|51468.
18:31:44|51468.
18:31:45|51468.
18:31:46|51467.99
18:31:47|51467.99
18:31:49|51467.99
18:31:49|51468.
18:31:50|51467.99
18:31:52|51468.
18:31:53|51468.
18:31:54|51467.99
18:31:55|51468.
18:31:56|51467.99
18:31:58|51469.61
18:31:58|51475.
18:31:59|51475.
18:32:00|51473.54
18:32:01|51467.99
18:32:03|51448.03
18:32:03|51448.02
18:32:05|51448.02
18:32:06|51448.03
18:32:07|51448.03
18:32:08|51448.02
18:32:09|51448.03
18:32:10|51440.
18:32:11|51434.66
18:32:12|51434.66
18:32:13|51434.67
18:32:14|51434.66
18:32:14|51434.67
18:32:16|51434.67
18:32:17|51435.99
18:32:18|51436.
18:32:19|51440.84
18:32:20|51443.01
18:32:22|51443.02
18:32:22|51443.01
18:32:24|51443.02
18:32:24|51445.2
18:32:25|51445.2
18:32:27|51445.21
18:32:27|51445.2
18:32:28|51445.2
18:32:30|51445.2
18:32:30|51453.99
18:32:32|51454.
18:32:32|51453.99
18:32:33|51453.99
18:32:35|51457.82
18:32:36|51461.1
18:32:37|51479.98
18:32:39|51479.99
18:32:40|51479.98
18:32:40|51479.98
18:32:42|51478.05
18:32:42|51477.41
18:32:44|51477.4
18:32:45|51477.4
18:32:46|51477.41
18:32:47|51477.41
18:32:47|51477.4
18:32:49|51477.41
18:32:50|51479.86
18:32:51|51490.
18:32:52|51499.98
18:32:54|51500.
18:32:54|51503.69
18:32:55|51503.68
18:32:57|51503.69
18:32:58|51502.32
18:32:59|51500.86
18:33:00|51500.85
18:33:01|51502.2
18:33:02|51502.2
18:33:03|51494.83
18:33:05|51494.82
18:33:06|51494.42
18:33:07|51494.42
18:33:08|51494.41
18:33:09|51494.41
18:33:10|51494.42
18:33:11|51490.02
18:33:12|51490.01
18:33:13|51490.02
18:33:14|51490.01
18:33:15|51490.01
18:33:16|51491.62
18:33:17|51495.43
18:33:19|51495.44
18:33:19|51495.44
18:33:20|51495.44
18:33:21|51495.43
18:33:23|51499.49
18:33:23|51499.49
18:33:24|51499.5
18:33:26|51499.49
18:33:26|51499.49
18:33:28|51503.67
18:33:29|51504.2
18:33:29|51504.
18:33:30|51504.
18:33:32|51504.
18:33:32|51504.01
18:33:34|51504.
18:33:34|51504.
18:33:36|51504.01
18:33:37|51504.01
18:33:38|51504.01
18:33:40|51508.69
18:33:41|51508.72
18:33:42|51512.25
18:33:43|51519.99
18:33:43|51520.
18:33:45|51510.01
18:33:46|51510.01
18:33:47|51510.
18:33:48|51510.01
18:33:49|51510.
18:33:50|51510.
18:33:51|51510.01
18:33:52|51510.01
18:33:53|51510.01
18:33:54|51510.
18:33:56|51510.
18:33:57|51510.01
18:33:57|51513.72
18:33:59|51515.78
18:34:00|51515.79
18:34:01|51505.4
18:34:02|51505.41
18:34:04|51505.4
18:34:05|51505.41
18:34:06|51505.4
18:34:06|51505.41
18:34:08|51509.73
18:34:08|51509.73
18:34:10|51515.21
18:34:11|51519.98
18:34:12|51519.99
18:34:13|51519.98
18:34:14|51519.98
18:34:15|51519.98
18:34:16|51519.98
18:34:17|51519.99
18:34:18|51519.99
18:34:19|51519.99
18:34:20|51519.98
18:34:21|51519.98
18:34:23|51519.98
18:34:24|51519.98
18:34:24|51519.98
18:34:25|51519.98
18:34:27|51519.33
18:34:27|51519.33
18:34:28|51519.34
18:34:30|51519.33
18:34:31|51519.18
18:34:32|51519.19
18:34:33|51519.18
18:34:34|51524.99
18:34:35|51524.83
18:34:37|51519.35
18:34:38|51519.34
18:34:40|51519.34
18:34:40|51519.34
18:34:42|51519.34
18:34:44|51519.34
18:34:45|51519.34
18:34:45|51519.35
18:34:48|51519.34
18:34:49|51519.34
18:34:49|51527.68
18:34:51|51527.98
18:34:52|51527.98
18:34:53|51527.99
18:34:54|51527.99
18:34:55|51527.98
18:34:56|51527.98
18:34:58|51527.98
18:34:59|51527.98
18:35:00|51527.98
18:35:01|51527.99
18:35:03|51522.01
18:35:03|51520.78
18:35:05|51520.78
18:35:06|51520.77
18:35:07|51520.78
18:35:07|51520.77
18:35:09|51520.78
18:35:09|51520.77
18:35:11|51520.78
18:35:11|51520.77
18:35:12|51520.78
18:35:14|51520.77
18:35:15|51520.78
18:35:16|51520.78
18:35:18|51529.48
18:35:18|51530.
18:35:19|51529.99
18:35:20|51529.99
18:35:21|51539.99
18:35:22|51526.89
18:35:24|51520.73
18:35:25|51520.72
18:35:25|51520.73
18:35:26|51520.73
18:35:28|51520.73
18:35:29|51520.73
18:35:30|51520.72
18:35:31|51520.73
18:35:31|51520.73
18:35:32|51520.72
18:35:34|51520.73
18:35:35|51520.72
18:35:35|51520.72
18:35:37|51520.72
18:35:37|51520.73
18:35:40|51520.72
18:35:40|51520.72
18:35:42|51520.73
18:35:44|51520.72
18:35:44|51520.72
18:35:45|51520.72
18:35:47|51504.
18:35:49|51500.
18:35:49|51500.
18:35:50|51500.
18:35:51|51500.82
18:35:52|51500.82
18:35:53|51500.82
18:35:54|51500.82
18:35:55|51500.82
18:35:57|51500.83
18:35:58|51500.83
18:35:59|51494.82
18:35:59|51492.76
18:36:01|51492.75
18:36:02|51486.01
18:36:03|51486.01
18:36:03|51486.
18:36:06|51496.31
18:36:06|51500.
18:36:07|51511.06
18:36:09|51511.1
18:36:10|51510.05
18:36:11|51506.92
18:36:13|51506.92
18:36:14|51506.93
18:36:15|51506.92
18:36:16|51506.93
18:36:16|51506.92
18:36:18|51518.39
18:36:19|51518.38
18:36:20|51518.39
18:36:21|51518.39
18:36:23|51518.38
18:36:24|51518.39
18:36:24|51508.04
18:36:26|51501.81
18:36:26|51501.11
18:36:27|51501.11
18:36:29|51501.11
18:36:30|51501.1
18:36:31|51501.11
18:36:32|51501.11
18:36:32|51501.11
18:36:34|51501.11
18:36:35|51501.11
18:36:36|51501.11
18:36:37|51501.1
18:36:38|51501.11
18:36:39|51501.1
18:36:39|51501.11
18:36:40|51501.1
18:36:41|51501.1
18:36:43|51501.11
18:36:43|51501.11
18:36:45|51501.1
18:36:47|51501.11
18:36:48|51501.1
18:36:49|51496.01
18:36:50|51496.
18:36:50|51496.
18:36:52|51496.01
18:36:53|51496.01
18:36:54|51492.49
18:36:55|51492.48
18:36:56|51492.48
18:36:56|51492.48
18:36:57|51490.81
18:36:58|51482.93
18:37:00|51482.92
18:37:01|51482.92
18:37:02|51478.01
18:37:03|51478.01
18:37:04|51478.01
18:37:05|51478.
18:37:06|51478.01
18:37:07|51478.
18:37:09|51489.98
18:37:10|51489.98
18:37:11|51491.09
18:37:13|51494.09
18:37:14|51494.1
18:37:15|51494.09
18:37:15|51494.09
18:37:16|51494.09
18:37:18|51499.44
18:37:19|51500.06
18:37:20|51500.06
18:37:20|51496.13
18:37:22|51496.14
18:37:23|51496.13
18:37:24|51496.14
18:37:25|51496.14
18:37:26|51496.13
18:37:27|51496.14
18:37:28|51497.72
18:37:29|51497.73
18:37:29|51497.73
18:37:31|51501.1
18:37:32|51501.1
18:37:33|51501.1
18:37:34|51501.09
18:37:35|51501.1
18:37:36|51501.1
18:37:37|51501.1
18:37:38|51502.78
18:37:40|51502.77
18:37:40|51502.78
18:37:41|51502.77
18:37:43|51502.77
18:37:44|51500.01
18:37:46|51499.36
18:37:47|51497.72
18:37:47|51497.73
18:37:49|51497.01
18:37:50|51492.01
18:37:50|51492.01
18:37:52|51491.1
18:37:54|51491.09
18:37:54|51491.1
18:37:55|51488.98
18:37:56|51494.
18:37:58|51495.24
18:37:58|51495.38
18:38:00|51495.52
18:38:00|51495.51
18:38:01|51497.01
18:38:02|51501.3
18:38:04|51504.
18:38:05|51504.
18:38:05|51504.
18:38:06|51503.76
18:38:07|51503.77
18:38:09|51503.76
18:38:10|51503.77
18:38:11|51503.77
18:38:12|51503.76
18:38:13|51503.77
18:38:14|51503.76
18:38:15|51503.76
18:38:16|51503.76
18:38:17|51503.76
18:38:18|51503.76
18:38:19|51503.77
18:38:20|51503.77
18:38:21|51503.76
18:38:22|51500.01
18:38:24|51500.
18:38:25|51500.01
18:38:25|51500.01
18:38:27|51500.
18:38:28|51500.01
18:38:29|51500.
18:38:30|51500.01
18:38:31|51500.
18:38:32|51501.52
18:38:33|51503.21
18:38:34|51503.21
18:38:35|51503.2
18:38:36|51503.21
18:38:37|51503.2
18:38:38|51507.98
18:38:39|51507.99
18:38:40|51507.98
18:38:41|51507.99
18:38:42|51507.99
18:38:43|51510.
18:38:44|51510.11
18:38:46|51511.1
18:38:48|51511.09
18:38:49|51511.1
18:38:50|51511.09
18:38:51|51513.95
18:38:51|51514.85
18:38:53|51514.85
18:38:54|51514.86
18:38:55|51514.85
18:38:56|51514.85
18:38:57|51514.85
18:38:58|51514.86
18:38:59|51514.86
18:39:00|51514.85
18:39:01|51513.95
18:39:03|51513.95
18:39:04|51513.95
18:39:05|51513.96
18:39:05|51513.95
18:39:07|51513.95
18:39:07|51513.96
18:39:09|51513.96
18:39:10|51513.95
18:39:11|51513.96
18:39:12|51513.96
18:39:13|51513.96
18:39:14|51515.78
18:39:15|51523.99
18:39:16|51523.99
18:39:17|51524.
18:39:18|51524.99
18:39:19|51525.
18:39:20|51524.99
18:39:21|51527.99
18:39:22|51527.99
18:39:23|51527.99
18:39:24|51527.99
18:39:25|51527.99
18:39:26|51531.02
18:39:27|51531.09
18:39:28|51524.7
18:39:29|51524.1
18:39:30|51524.04
18:39:31|51524.04
18:39:33|51518.61
18:39:34|51501.48
18:39:35|51501.1
18:39:35|51501.1
18:39:37|51501.11
18:39:38|51501.1
18:39:39|51501.11
18:39:39|51501.1
18:39:41|51501.1
18:39:41|51501.1
18:39:43|51501.1
18:39:44|51501.11
18:39:44|51498.29
18:39:47|51498.3
18:39:48|51498.3
18:39:49|51498.29
18:39:50|51498.3
18:39:51|51498.3
18:39:52|51498.29
18:39:53|51498.29
18:39:54|51498.29
18:39:55|51498.29
18:39:56|51498.3
18:39:57|51498.3
18:39:58|51498.3
18:39:59|51498.29
18:40:00|51498.3
18:40:01|51504.
18:40:02|51503.99
18:40:03|51493.99
18:40:04|51492.1
18:40:06|51492.1
18:40:06|51492.11
18:40:07|51492.11
18:40:08|51495.25
18:40:09|51495.26
18:40:10|51495.26
18:40:11|51495.26
18:40:12|51495.25
18:40:13|51495.26
18:40:14|51495.25
18:40:15|51495.26
18:40:16|51495.26
18:40:17|51495.26
18:40:19|51495.26
18:40:20|51495.26
18:40:20|51495.26
18:40:22|51495.26
18:40:22|51494.47
18:40:24|51494.48
18:40:24|51494.47
18:40:26|51494.48
18:40:27|51494.48
18:40:28|51494.47
18:40:29|51494.47
18:40:30|51494.48
18:40:30|51494.47
18:40:32|51494.48
18:40:33|51494.47
18:40:34|51494.48
18:40:34|51494.47
18:40:35|51494.47
18:40:37|51494.47
18:40:38|51494.47
18:40:39|51494.48
18:40:40|51480.
18:40:41|51472.02
18:40:42|51456.
18:40:43|51450.01
18:40:44|51440.46
18:40:45|51440.46
18:40:48|51440.45
18:40:49|51440.46
18:40:50|51440.46
18:40:50|51440.46
18:40:52|51440.46
18:40:53|51440.45
18:40:54|51440.46
18:40:55|51440.96
18:40:56|51449.99
18:40:57|51444.58
18:40:58|51444.58
18:40:59|51444.58
18:41:00|51444.57
18:41:01|51444.57
18:41:02|51444.58
18:41:03|51444.58
18:41:04|51444.58
18:41:06|51444.58
18:41:07|51444.58
18:41:08|51439.34
18:41:08|51430.4
18:41:09|51430.4
18:41:11|51428.53
18:41:12|51428.53
18:41:13|51428.54
18:41:14|51428.53
18:41:15|51428.54
18:41:16|51428.53
18:41:18|51437.53
18:41:19|51437.52
18:41:20|51437.53
18:41:21|51439.12
18:41:21|51439.12
18:41:22|51449.99
18:41:24|51452.01
18:41:24|51452.01
18:41:25|51452.
18:41:27|51452.
18:41:27|51452.
18:41:29|51452.01
18:41:31|51452.01
18:41:32|51452.
18:41:33|51452.01
18:41:35|51452.01
18:41:36|51452.
18:41:37|51460.99
18:41:39|51460.99
18:41:40|51460.99
18:41:41|51456.52
18:41:42|51456.52
18:41:43|51460.56
18:41:43|51460.56
18:41:45|51460.
18:41:46|51460.
18:41:48|51460.01
18:41:49|51459.85
18:41:50|51456.53
18:41:50|51456.53
18:41:51|51456.53
18:41:52|51456.53
18:41:54|51453.94
18:41:54|51453.93
18:41:55|51458.72
18:41:56|51460.99
18:41:58|51469.83
18:41:59|51475.
18:41:59|51475.
18:42:01|51474.99
18:42:02|51474.99
18:42:02|51474.18
18:42:04|51474.18
18:42:04|51474.19
18:42:06|51474.18
18:42:06|51474.19
18:42:08|51474.17
18:42:09|51474.14
18:42:11|51474.14
18:42:12|51474.13
18:42:13|51470.69
18:42:14|51470.68
18:42:14|51470.69
18:42:15|51470.68
18:42:17|51470.68
18:42:17|51470.69
18:42:19|51470.69
18:42:20|51474.22
18:42:21|51474.22
18:42:21|51474.23
18:42:23|51474.22
18:42:23|51474.22
18:42:25|51474.22
18:42:27|51474.23
18:42:28|51474.23
18:42:28|51474.11
18:42:30|51467.02
18:42:31|51467.01
18:42:33|51467.02
18:42:34|51467.02
18:42:35|51467.02
18:42:37|51467.01
18:42:37|51467.01
18:42:38|51467.02
18:42:39|51467.02
18:42:41|51467.02
18:42:41|51467.01
18:42:43|51467.02
18:42:44|51471.85
18:42:44|51490.25
18:42:46|51490.24
18:42:47|51490.25
18:42:48|51490.25
18:42:49|51490.25
18:42:50|51490.24
18:42:50|51489.4
18:42:52|51489.41
18:42:52|51489.4
18:42:54|51486.06
18:42:54|51486.07
18:42:56|51486.07
18:42:57|51486.07
18:42:58|51486.06
18:43:00|51486.07
18:43:01|51486.06
18:43:01|51486.06
18:43:03|51480.77
18:43:04|51480.76
18:43:05|51480.77
18:43:06|51480.77
18:43:07|51480.76
18:43:08|51480.77
18:43:09|51480.76
18:43:11|51480.77
18:43:11|51480.77
18:43:12|51480.76
18:43:14|51480.77
18:43:15|51480.76
18:43:16|51480.76
18:43:17|51480.76
18:43:18|51480.76
18:43:19|51480.77
18:43:20|51480.76
18:43:21|51480.76
18:43:22|51480.77
18:43:23|51480.77
18:43:24|51480.77
18:43:25|51480.77
18:43:26|51480.77
18:43:27|51480.77
18:43:28|51479.23
18:43:29|51478.83
18:43:31|51478.83
18:43:32|51478.82
18:43:32|51478.82
18:43:34|51472.01
18:43:35|51464.31
18:43:37|51462.02
18:43:37|51462.02
18:43:38|51462.02
18:43:40|51462.01
18:43:41|51462.01
18:43:42|51462.02
18:43:42|51462.01
18:43:43|51462.02
18:43:45|51462.02
18:43:46|51462.02
18:43:47|51462.02
18:43:47|51462.02
18:43:49|51462.02
18:43:50|51462.01
18:43:51|51451.11
18:43:52|51447.01
18:43:53|51447.02
18:43:55|51447.02
18:43:56|51447.01
18:43:56|51455.01
18:43:58|51464.
18:43:59|51464.
18:43:59|51463.99
18:44:00|51464.
18:44:02|51464.
18:44:02|51464.
18:44:04|51463.99
18:44:05|51463.99
18:44:05|51457.67
18:44:07|51454.23
18:44:09|51454.22
18:44:09|51454.23
18:44:10|51454.22
18:44:12|51454.22
18:44:12|51454.22
18:44:13|51454.22
18:44:15|51454.22
18:44:16|51454.23
18:44:17|51454.22
18:44:19|51454.21
18:44:19|51454.22
18:44:21|51454.21
18:44:22|51454.22
18:44:22|51454.22
18:44:23|51454.21
18:44:25|51454.19
18:44:26|51450.02
18:44:26|51444.44
18:44:28|51442.53
18:44:28|51442.52
18:44:30|51442.53
18:44:31|51442.52
18:44:31|51442.53
18:44:33|51442.53
18:44:34|51442.52
18:44:35|51442.53
18:44:37|51442.52
18:44:38|51442.52
18:44:39|51442.52
18:44:40|51442.52
18:44:41|51442.52
18:44:42|51442.52
18:44:43|51448.54
18:44:44|51448.55
18:44:45|51448.54
18:44:46|51448.54
18:44:48|51448.54
18:44:48|51448.54
18:44:50|51448.54
18:44:51|51448.55
18:44:51|51448.54
18:44:52|51448.55
18:44:53|51448.54
18:44:55|51448.55
18:44:56|51448.55
18:44:57|51448.55
18:44:58|51448.54
18:44:59|51448.55
18:45:00|51448.54
18:45:02|51448.55
18:45:03|51448.54
18:45:04|51448.55
18:45:05|51448.54
18:45:06|51448.55
18:45:06|51448.55
18:45:08|51448.54
18:45:09|51448.55
18:45:10|51453.99
18:45:11|51454.
18:45:12|51455.98
18:45:13|51466.94
18:45:14|51467.99
18:45:15|51467.99
18:45:16|51471.09
18:45:17|51471.08
18:45:19|51466.01
18:45:19|51466.
18:45:21|51466.
18:45:22|51466.01
18:45:22|51466.01
18:45:24|51466.01
18:45:24|51466.
18:45:25|51466.
18:45:26|51466.
18:45:28|51466.
18:45:28|51466.
18:45:30|51466.01
18:45:30|51466.01
18:45:31|51467.86
18:45:33|51467.87
18:45:35|51477.99
18:45:36|51478.
18:45:37|51480.
18:45:39|51479.99
18:45:40|51479.99
18:45:41|51479.99
18:45:41|51480.
18:45:43|51472.
18:45:44|51472.
18:45:44|51472.
18:45:46|51472.
18:45:47|51477.31
18:45:48|51477.31
18:45:49|51477.31
18:45:50|51472.74
18:45:51|51472.75
18:45:52|51472.75
18:45:53|51472.74
18:45:54|51472.75
18:45:55|51472.75
18:45:56|51472.75
18:45:57|51472.74
18:45:59|51472.74
18:45:59|51472.75
18:46:01|51472.75
18:46:02|51467.22
18:46:03|51466.01
18:46:04|51465.96
18:46:05|51465.95
18:46:06|51456.57
18:46:07|51454.
18:46:08|51454.01
18:46:09|51454.01
18:46:10|51455.99
18:46:11|51457.98
18:46:12|51457.97
18:46:13|51457.98
18:46:14|51457.98
18:46:15|51457.97
18:46:16|51457.97
18:46:17|51457.97
18:46:19|51457.97
18:46:20|51457.97
18:46:20|51457.97
18:46:21|51457.98
18:46:23|51457.98
18:46:23|51457.98
18:46:24|51457.97
18:46:26|51457.97
18:46:27|51457.98
18:46:28|51457.97
18:46:28|51457.98
18:46:29|51457.98
18:46:31|51457.97
18:46:32|51457.98
18:46:33|51457.98
18:46:35|51457.97
18:46:36|51457.98
18:46:37|51457.98
18:46:38|51457.97
18:46:40|51454.01
18:46:41|51454.
18:46:42|51454.
18:46:43|51454.01
18:46:44|51454.01
18:46:45|51454.01
18:46:46|51454.01
18:46:47|51454.
18:46:48|51454.
18:46:49|51454.01
18:46:50|51454.
18:46:51|51454.
18:46:52|51451.1
18:46:53|51451.11
18:46:54|51451.11
18:46:55|51451.1
18:46:56|51451.11
18:46:57|51451.09
18:46:58|51451.07
18:46:59|51450.95
18:47:01|51450.96
18:47:02|51450.96
18:47:03|51450.19
18:47:04|51450.19
18:47:05|51450.19
18:47:05|51450.19
18:47:07|51450.19
18:47:08|51450.18
18:47:09|51450.18
18:47:10|51451.69
18:47:11|51457.98
18:47:12|51457.98
18:47:13|51457.98
18:47:14|51461.09
18:47:15|51461.1
18:47:17|51461.13
18:47:17|51463.83
18:47:18|51463.84
18:47:20|51463.84
18:47:21|51463.83
18:47:22|51463.84
18:47:23|51463.83
18:47:24|51463.84
18:47:24|51463.84
18:47:26|51463.84
18:47:26|51463.83
18:47:28|51463.83
18:47:28|51463.83
18:47:29|51463.83
18:47:30|51463.84
18:47:32|51463.83
18:47:33|51463.83
18:47:33|51463.84
18:47:36|51463.83
18:47:37|51463.83
18:47:37|51463.83
18:47:40|51458.59
18:47:41|51458.01
18:47:42|51458.01
18:47:43|51458.
18:47:45|51458.
18:47:45|51458.
18:47:47|51458.
18:47:47|51458.
18:47:48|51458.
18:47:50|51458.
18:47:51|51458.01
18:47:51|51458.
18:47:52|51458.01
18:47:54|51458.
18:47:55|51458.01
18:47:56|51458.01
18:47:57|51458.01
18:47:58|51458.
18:47:59|51458.
18:48:00|51458.
18:48:02|51458.01
18:48:03|51458.01
18:48:03|51458.
18:48:05|51458.
18:48:06|51458.
18:48:07|51458.
18:48:09|51458.
18:48:10|51458.
18:48:10|51458.
18:48:12|51450.01
18:48:13|51450.
18:48:14|51450.
18:48:14|51450.01
18:48:16|51450.
18:48:16|51450.01
18:48:18|51450.
18:48:19|51449.86
18:48:19|51449.86
18:48:21|51449.86
18:48:21|51449.86
18:48:22|51453.98
18:48:24|51458.
18:48:25|51478.
18:48:26|51479.99
18:48:27|51484.99
18:48:28|51484.99
18:48:29|51484.99
18:48:30|51484.99
18:48:31|51472.35
18:48:32|51471.1
18:48:33|51468.4
18:48:34|51468.41
18:48:35|51468.41
18:48:37|51468.4
18:48:38|51468.4
18:48:39|51461.61
18:48:40|51451.22
18:48:41|51448.49
18:48:42|51446.83
18:48:44|51444.01
18:48:45|51444.
18:48:46|51442.
18:48:47|51446.28
18:48:48|51446.29
18:48:49|51446.28
18:48:50|51446.29
18:48:51|51446.28
18:48:53|51446.28
18:48:54|51446.28
18:48:54|51446.28
18:48:55|51446.29
18:48:57|51446.28
18:48:58|51442.
18:48:59|51442.
18:49:00|51442.01
18:49:01|51442.
18:49:02|51442.
18:49:03|51442.
18:49:04|51442.
18:49:05|51442.
18:49:06|51441.99
18:49:07|51441.99
18:49:09|51441.99
18:49:09|51441.99
18:49:10|51441.99
18:49:11|51441.99
18:49:13|51442.
18:49:13|51441.99
18:49:14|51441.99
18:49:16|51441.99
18:49:17|51441.99
18:49:17|51442.
18:49:18|51442.
18:49:20|51442.
18:49:21|51449.2
18:49:23|51449.21
18:49:24|51449.2
18:49:25|51449.2
18:49:26|51457.77
18:49:26|51457.76
18:49:28|51457.76
18:49:28|51457.76
18:49:30|51457.76
18:49:30|51454.27
18:49:31|51454.27
18:49:32|51454.27
18:49:33|51454.28
18:49:34|51457.29
18:49:36|51457.29
18:49:37|51457.29
18:49:38|51457.29
18:49:39|51457.29
18:49:40|51457.29
18:49:41|51454.28
18:49:42|51454.27
18:49:43|51454.28
18:49:45|51454.27
18:49:46|51454.27
18:49:46|51454.27
18:49:48|51454.27
18:49:49|51452.07
18:49:50|51452.07
18:49:50|51452.07
18:49:52|51452.06
18:49:53|51452.06
18:49:54|51452.07
18:49:55|51452.07
18:49:56|51452.06
18:49:58|51450.18
18:49:59|51450.01
18:50:00|51450.
18:50:00|51450.01
18:50:01|51452.17
18:50:03|51453.99
18:50:04|51453.99
18:50:05|51454.
18:50:06|51453.99
18:50:07|51454.
18:50:08|51454.27
18:50:10|51454.27
18:50:11|51454.29
18:50:11|51454.29
18:50:12|51454.29
18:50:13|51454.28
18:50:14|51454.28
18:50:16|51454.28
18:50:17|51454.28
18:50:17|51454.28
18:50:18|51454.29
18:50:20|51454.28
18:50:20|51454.28
18:50:21|51454.29
18:50:23|51454.29
18:50:24|51454.28
18:50:24|51454.28
18:50:25|51454.29
18:50:26|51454.28
18:50:28|51454.28
18:50:28|51454.29
18:50:30|51454.28
18:50:30|51454.29
18:50:31|51454.29
18:50:33|51454.28
18:50:34|51454.29
18:50:34|51454.29
18:50:35|51454.29
18:50:36|51454.28
18:50:39|51454.29
18:50:40|51454.28
18:50:40|51454.89
18:50:42|51454.89
18:50:44|51460.75
18:50:44|51460.75
18:50:46|51461.1
18:50:47|51461.09
18:50:47|51461.09
18:50:49|51461.1
18:50:49|51461.1
18:50:51|51461.1
18:50:52|51461.1
18:50:53|51451.1
18:50:54|51451.1
18:50:55|51451.11
18:50:56|51451.11
18:50:57|51451.1
18:50:58|51451.11
18:50:59|51451.11
18:51:00|51451.1
18:51:01|51451.11
18:51:02|51451.1
18:51:03|51451.11
18:51:04|51456.33
18:51:05|51463.4
18:51:07|51468.
18:51:07|51468.
18:51:08|51468.
18:51:10|51468.
18:51:11|51468.
18:51:12|51467.99
18:51:12|51467.99
18:51:14|51467.99
18:51:15|51467.99
18:51:16|51468.
18:51:17|51467.99
18:51:18|51467.99
18:51:19|51468.
18:51:20|51467.99
18:51:22|51467.99
18:51:22|51468.
18:51:24|51468.
18:51:24|51468.
18:51:26|51468.
18:51:27|51471.07
18:51:27|51474.99
18:51:28|51475.
18:51:30|51479.1
18:51:30|51479.1
18:51:32|51479.1
18:51:33|51479.11
18:51:34|51479.1
18:51:35|51472.01
18:51:35|51470.01
18:51:36|51470.01
18:51:38|51470.01
18:51:40|51470.
18:51:41|51470.01
18:51:41|51470.01
18:51:43|51470.
18:51:44|51470.01
18:51:46|51470.01
18:51:47|51470.01
18:51:48|51470.01
18:51:49|51470.01
18:51:51|51470.01
18:51:51|51470.01
18:51:53|51470.01
18:51:54|51470.
18:51:54|51470.
18:51:55|51470.01
18:51:56|51470.
18:51:57|51470.01
18:51:59|51470.02
18:52:00|51473.52
18:52:00|51476.2
18:52:01|51479.99
18:52:03|51479.99
18:52:04|51481.09
18:52:04|51491.09
18:52:06|51491.1
18:52:07|51491.1
18:52:08|51491.1
18:52:10|51491.1
18:52:11|51491.09
18:52:13|51491.09
18:52:13|51491.1
18:52:15|51491.09
18:52:15|51491.09
18:52:17|51491.09
18:52:17|51494.47
18:52:19|51498.99
18:52:19|51499.99
18:52:20|51499.99
18:52:21|51500.57
18:52:22|51500.56
18:52:24|51500.57
18:52:25|51500.57
18:52:26|51491.98
18:52:27|51491.1
18:52:28|51491.1
18:52:29|51488.55
18:52:30|51482.01
18:52:31|51482.01
18:52:32|51482.01
18:52:33|51482.
18:52:34|51482.01
18:52:35|51482.01
18:52:36|51482.
18:52:37|51475.66
18:52:38|51475.65
18:52:40|51471.1
18:52:41|51468.
18:52:43|51467.99
18:52:44|51464.
18:52:45|51464.
18:52:47|51461.11
18:52:48|51457.11
18:52:49|51457.11
18:52:50|51457.11
18:52:51|51457.11
18:52:53|51455.9
18:52:53|51455.9
18:52:55|51455.91
18:52:56|51455.91
18:52:56|51455.91
18:52:58|51455.91
18:52:59|51455.8
18:53:00|51455.8
18:53:01|51455.79
18:53:02|51455.79
18:53:03|51454.95
18:53:04|51454.96
18:53:06|51454.96
18:53:07|51454.96
18:53:08|51454.96
18:53:09|51454.96
18:53:10|51455.75
18:53:10|51461.11
18:53:12|51466.06
18:53:12|51467.98
18:53:14|51467.98
18:53:14|51467.98
18:53:15|51467.98
18:53:16|51467.99
18:53:17|51467.98
18:53:18|51467.99
18:53:20|51467.99
18:53:20|51467.98
18:53:22|51467.98
18:53:23|51467.99
18:53:24|51467.98
18:53:25|51468.02
18:53:26|51468.03
18:53:27|51471.09
18:53:28|51471.09
18:53:29|51471.1
18:53:30|51467.93
18:53:30|51467.93
18:53:32|51467.94
18:53:33|51467.94
18:53:34|51462.84
18:53:35|51462.38
18:53:36|51462.38
18:53:37|51462.38
18:53:38|51462.39
18:53:39|51462.38
18:53:41|51462.39
18:53:41|51462.38
18:53:43|51462.39
18:53:45|51456.
18:53:46|51456.
18:53:47|51456.01
18:53:48|51456.
18:53:49|51456.
18:53:50|51456.01
18:53:52|51456.
18:53:53|51456.
18:53:54|51456.
18:53:55|51456.
18:53:55|51456.
18:53:57|51456.01
18:53:58|51456.
18:53:59|51456.
18:54:00|51456.01
18:54:01|51456.
18:54:02|51456.01
18:54:03|51456.
18:54:04|51456.
18:54:05|51456.01
18:54:06|51456.01
18:54:08|51456.
18:54:08|51456.
18:54:10|51456.
18:54:10|51456.
18:54:12|51456.01
18:54:13|51456.
18:54:14|51456.
18:54:15|51456.01
18:54:16|51456.
18:54:17|51456.01
18:54:18|51456.
18:54:20|51456.01
18:54:20|51456.
18:54:21|51456.
18:54:22|51456.
18:54:23|51456.
18:54:24|51456.01
18:54:25|51456.
18:54:27|51456.
18:54:27|51456.01
18:54:29|51456.01
18:54:29|51456.
18:54:30|51456.
18:54:31|51456.
18:54:32|51456.01
18:54:33|51443.72
18:54:34|51443.71
18:54:36|51443.72
18:54:37|51443.71
18:54:38|51443.71
18:54:39|51430.01
18:54:40|51430.
18:54:41|51430.01
18:54:43|51430.
18:54:44|51430.01
18:54:46|51430.01
18:54:46|51430.
18:54:47|51430.
18:54:49|51430.
18:54:50|51430.
18:54:51|51430.
18:54:52|51421.38
18:54:52|51417.06
18:54:54|51417.05
18:54:55|51417.06
18:54:55|51417.06
18:54:56|51415.01
18:54:57|51415.01
18:54:58|51415.01
18:55:00|51415.01
18:55:01|51415.01
18:55:02|51415.01
18:55:03|51415.01
18:55:04|51415.01
18:55:05|51415.01
18:55:06|51424.57
18:55:07|51438.
18:55:08|51441.09
18:55:09|51441.1
18:55:10|51441.09
18:55:11|51441.09
18:55:12|51441.1
18:55:14|51441.09
18:55:14|51441.09
18:55:16|51442.87
18:55:16|51442.86
18:55:17|51453.94
18:55:18|51457.99
18:55:19|51457.99
18:55:21|51457.99
18:55:21|51458.
18:55:22|51458.
18:55:23|51457.99
18:55:25|51458.
18:55:25|51458.
18:55:27|51457.99
18:55:27|51458.
18:55:29|51457.99
18:55:29|51458.
18:55:30|51451.46
18:55:32|51441.84
18:55:32|51441.83
18:55:33|51441.84
18:55:34|51447.22
18:55:36|51447.23
18:55:37|51447.22
18:55:38|51447.22
18:55:38|51447.23
18:55:40|51447.22
18:55:40|51447.23
18:55:42|51447.23
18:55:44|51447.22
18:55:44|51447.22
18:55:45|51447.23
18:55:47|51447.23
18:55:47|51447.22
18:55:50|51447.22
18:55:50|51447.23
18:55:52|51447.22
18:55:52|51447.22
18:55:54|51447.22
18:55:55|51447.23
18:55:56|51447.22
18:55:57|51447.23
18:55:59|51447.23
18:55:59|51447.22
18:56:00|51447.23
18:56:02|51447.22
18:56:02|51436.02
18:56:04|51436.02
18:56:05|51436.01
18:56:05|51443.89
18:56:07|51443.9
18:56:08|51443.89
18:56:09|51443.9
18:56:10|51443.89
18:56:11|51443.89
18:56:12|51443.89
18:56:13|51443.89
18:56:14|51436.01
18:56:15|51436.02
18:56:16|51436.02
18:56:17|51436.02
18:56:18|51436.02
18:56:19|51436.01
18:56:20|51436.02
18:56:21|51436.01
18:56:22|51436.02
18:56:23|51436.01
18:56:25|51436.02
18:56:25|51438.34
18:56:26|51438.34
18:56:27|51438.34
18:56:28|51438.34
18:56:29|51438.35
18:56:30|51439.98
18:56:31|51439.98
18:56:32|51439.98
18:56:34|51439.99
18:56:34|51439.99
18:56:36|51439.98
18:56:36|51439.99
18:56:38|51439.99
18:56:39|51439.98
18:56:40|51439.98
18:56:41|51426.53
18:56:42|51426.52
18:56:43|51426.52
18:56:45|51426.24
18:56:46|51421.69
18:56:48|51421.1
18:56:49|51420.63
18:56:50|51420.64
18:56:51|51420.63
18:56:52|51420.63
18:56:54|51420.64
18:56:54|51420.63
18:56:56|51420.64
18:56:57|51420.64
18:56:57|51424.72
18:56:58|51425.86
18:56:59|51425.85
18:57:01|51425.85
18:57:02|51425.86
18:57:02|51425.86
18:57:03|51425.85
18:57:05|51425.86
18:57:06|51420.64
18:57:07|51420.64
18:57:08|51420.63
18:57:09|51420.63
18:57:11|51420.64
18:57:11|51420.63
18:57:12|51420.63
18:57:14|51420.64
18:57:14|51420.64
18:57:15|51420.64
18:57:17|51420.63
18:57:17|51420.63
18:57:19|51420.63
18:57:19|51420.64
18:57:20|51420.64
18:57:22|51429.
18:57:23|51431.09
18:57:24|51431.09
18:57:24|51431.1
18:57:26|51431.1
18:57:27|51431.09
18:57:28|51431.09
18:57:29|51431.1
18:57:30|51431.1
18:57:30|51431.1
18:57:32|51431.09
18:57:34|51431.09
18:57:34|51431.09
18:57:36|51431.1
18:57:36|51431.09
18:57:37|51431.09
18:57:39|51431.09
18:57:39|51431.1
18:57:41|51431.09
18:57:41|51431.1
18:57:42|51431.09
18:57:43|51431.09
18:57:45|51431.09
18:57:47|51431.1
18:57:48|51431.09
18:57:49|51431.09
18:57:50|51431.1
18:57:51|51431.1
18:57:52|51431.09
18:57:53|51431.1
18:57:54|51431.1
18:57:55|51431.1
18:57:56|51431.1
18:57:58|51431.09
18:57:59|51431.09
18:58:00|51431.09
18:58:02|51431.1
18:58:03|51431.1
18:58:04|51431.09
18:58:05|51431.1
18:58:06|51431.09
18:58:07|51431.1
18:58:09|51431.1
18:58:10|51431.1
18:58:11|51431.1
18:58:11|51431.1
18:58:12|51431.1
18:58:14|51431.1
18:58:15|51436.01
18:58:16|51441.06
18:58:17|51443.88
18:58:18|51443.89
18:58:19|51443.88
18:58:20|51443.88
18:58:20|51443.88
18:58:22|51443.88
18:58:23|51443.89
18:58:24|51443.88
18:58:25|51443.88
18:58:25|51443.88
18:58:26|51443.89
18:58:28|51443.88
18:58:29|51443.88
18:58:30|51443.89
18:58:30|51443.9
18:58:31|51443.9
18:58:32|51443.89
18:58:34|51443.89
18:58:35|51443.9
18:58:36|51443.9
18:58:37|51443.9
18:58:37|51443.89
18:58:39|51443.89
18:58:40|51447.21
18:58:41|51451.1
18:58:42|51455.47
18:58:43|51455.47
18:58:43|51455.46
18:58:45|51455.47
18:58:47|51455.46
18:58:47|51455.47
18:58:49|51455.47
18:58:51|51455.47
18:58:52|51455.47
18:58:52|51455.47
18:58:53|51455.46
18:58:55|51455.46
18:58:56|51455.46
18:58:57|51443.85
18:58:58|51443.85
18:58:59|51438.88
18:59:00|51438.88
18:59:01|51438.87
18:59:02|51438.88
18:59:03|51438.88
18:59:04|51438.88
18:59:05|51438.88
18:59:06|51438.88
18:59:07|51438.88
18:59:08|51438.88
18:59:09|51445.45
18:59:10|51445.45
18:59:11|51445.45
18:59:12|51445.45
18:59:13|51445.45
18:59:14|51445.45
18:59:16|51445.45
18:59:16|51445.45
18:59:17|51445.45
18:59:19|51445.45
18:59:20|51445.45
18:59:21|51445.45
18:59:22|51445.44
18:59:22|51445.44
18:59:23|51445.44
18:59:25|51445.44
18:59:26|51445.44
18:59:27|51445.44
18:59:27|51445.44
18:59:28|51445.44
18:59:30|51445.44
18:59:31|51445.44
18:59:31|51445.45
18:59:33|51445.44
18:59:33|51445.44
18:59:34|51445.45
18:59:35|51445.45
18:59:36|51445.44
18:59:37|51445.44
18:59:38|51445.44
18:59:39|51445.44
18:59:41|51445.45
18:59:42|51445.44
18:59:43|51445.45
18:59:44|51445.45
18:59:45|51445.45
18:59:46|51445.45
18:59:48|51445.44
18:59:49|51445.44
18:59:49|51445.44
18:59:51|51445.44
18:59:52|51445.44
18:59:53|51445.45
18:59:54|51445.45
18:59:55|51445.45
18:59:56|51445.45
18:59:58|51445.45
18:59:59|51445.44
18:59:59|51445.44
19:00:01|51445.45
19:00:01|51445.45
19:00:02|51445.44
19:00:05|51436.61
19:00:06|51436.62
19:00:06|51451.09
19:00:08|51451.1
19:00:09|51451.1
19:00:10|51453.99
19:00:10|51459.58
19:00:11|51459.58
19:00:13|51459.58
19:00:13|51459.58
19:00:15|51459.58
19:00:16|51459.57
19:00:17|51459.57
19:00:18|51459.57
19:00:19|51459.58
19:00:20|51459.58
19:00:21|51459.58
19:00:22|51459.57
19:00:23|51459.57
19:00:24|51459.58
19:00:25|51459.58
19:00:26|51459.58
19:00:28|51459.57
19:00:28|51459.58
19:00:29|51459.58
19:00:30|51459.58
19:00:31|51459.58
19:00:32|51459.57
19:00:34|51459.57
19:00:34|51459.57
19:00:35|51459.57
19:00:36|51459.57
19:00:37|51459.58
19:00:39|51459.58
19:00:40|51459.57
19:00:40|51459.57
19:00:42|51459.57
19:00:43|51459.58
19:00:43|51459.57
19:00:45|51459.58
19:00:46|51459.57
19:00:47|51459.58
19:00:49|51459.58
19:00:49|51459.58
19:00:51|51459.57
19:00:52|51459.57
19:00:53|51459.57
19:00:54|51459.57
19:00:56|51459.57
19:00:57|51459.58
19:00:57|51459.57
19:00:59|51459.57
19:01:00|51459.58
19:01:01|51459.57
19:01:02|51459.57
19:01:03|51459.57
19:01:04|51459.58
19:01:05|51448.88
19:01:06|51448.87
19:01:07|51448.37
19:01:08|51445.06
19:01:09|51445.06
19:01:10|51445.05
19:01:11|51455.01
19:01:13|51455.01
19:01:13|51455.01
19:01:14|51446.45
19:01:16|51446.45
19:01:16|51446.45
19:01:17|51446.44
19:01:19|51446.45
19:01:19|51446.45
19:01:21|51436.18
19:01:21|51436.17
19:01:22|51436.17
19:01:23|51436.18
19:01:25|51436.17
19:01:26|51436.18
19:01:26|51436.17
19:01:28|51436.17
19:01:28|51436.18
19:01:29|51436.17
19:01:30|51436.18
19:01:31|51436.18
19:01:33|51436.17
19:01:33|51436.17
19:01:35|51436.17
19:01:35|51425.87
19:01:36|51425.86
19:01:38|51425.86
19:01:39|51425.86
19:01:39|51425.86
19:01:40|51425.86
19:01:42|51425.87
19:01:43|51425.87
19:01:43|51425.86
19:01:45|51425.87
19:01:46|51425.86
19:01:47|51425.86
19:01:48|51425.86
19:01:50|51425.87
19:01:51|51425.87
19:01:52|51425.87
19:01:53|51429.27
19:01:54|51433.57
19:01:55|51435.12
19:01:56|51435.12
19:01:57|51431.11
19:01:58|51431.1
19:01:59|51429.92
19:02:00|51428.
19:02:02|51428.
19:02:03|51428.
19:02:03|51427.99
19:02:04|51427.99
19:02:06|51427.99
19:02:07|51427.98
19:02:08|51427.98
19:02:09|51427.98
19:02:10|51427.99
19:02:12|51427.98
19:02:13|51427.99
19:02:13|51427.99
19:02:14|51427.99
19:02:15|51427.98
19:02:16|51427.98
19:02:18|51427.98
19:02:18|51427.99
19:02:20|51427.98
19:02:20|51427.99
19:02:21|51427.99
19:02:22|51427.99
19:02:23|51427.99
19:02:24|51434.
19:02:25|51434.
19:02:26|51433.99
19:02:28|51433.99
19:02:28|51433.99
19:02:29|51433.99
19:02:31|51433.99
19:02:32|51433.99
19:02:32|51433.99
19:02:33|51433.99
19:02:34|51433.99
19:02:35|51434.
19:02:36|51434.
19:02:37|51434.
19:02:38|51434.
19:02:40|51434.
19:02:41|51433.99
19:02:41|51434.
19:02:43|51434.
19:02:44|51433.99
19:02:44|51433.99
19:02:45|51434.
19:02:46|51433.99
19:02:47|51433.99
19:02:49|51434.
19:02:50|51433.99
19:02:51|51434.
19:02:52|51433.99
19:02:53|51433.99
19:02:55|51434.
19:02:55|51433.99
19:02:57|51434.
19:02:57|51433.99
19:02:58|51433.99
19:03:00|51433.99
19:03:01|51434.
19:03:01|51434.
19:03:03|51433.99
19:03:04|51443.58
19:03:05|51447.99
19:03:06|51439.82
19:03:07|51439.82
19:03:09|51439.82
19:03:10|51439.82
19:03:11|51439.81
19:03:11|51439.82
19:03:12|51439.81
19:03:13|51439.81
19:03:14|51439.82
19:03:16|51439.82
19:03:17|51439.82
19:03:18|51439.81
19:03:19|51439.82
19:03:20|51439.81
19:03:21|51439.81
19:03:22|51439.81
19:03:23|51439.82
19:03:24|51439.82
19:03:25|51439.82
19:03:26|51439.82
19:03:27|51439.81
19:03:28|51439.81
19:03:29|51439.82
19:03:30|51439.81
19:03:31|51439.81
19:03:32|51439.81
19:03:33|51439.82
19:03:34|51439.82
19:03:35|51439.82
19:03:36|51455.92
19:03:37|51455.91
19:03:39|51455.91
19:03:40|51455.91
19:03:41|51455.91
19:03:42|51455.92
19:03:43|51455.91
19:03:44|51455.92
19:03:45|51455.92
19:03:46|51455.92
19:03:47|51455.91
19:03:48|51455.91
19:03:50|51455.91
19:03:51|51455.91
19:03:53|51455.92
19:03:55|51455.92
19:03:55|51455.92
19:03:57|51455.91
19:03:58|51455.91
19:03:59|51455.92
19:03:59|51455.92
19:04:01|51455.92
19:04:02|51455.92
19:04:03|51455.92
19:04:04|51455.91
19:04:05|51455.92
19:04:07|51455.91
19:04:08|51455.91
19:04:09|51455.92
19:04:10|51455.92
19:04:11|51455.92
19:04:12|51455.91
19:04:13|51455.92
19:04:14|51455.92
19:04:16|51455.91
19:04:16|51455.91
19:04:17|51455.92
19:04:18|51455.91
19:04:19|51455.92
19:04:21|51455.91
19:04:22|51455.91
19:04:22|51455.91
19:04:23|51455.92
19:04:25|51455.92
19:04:26|51455.92
19:04:26|51463.3
19:04:27|51463.3
19:04:29|51464.98
19:04:29|51464.98
19:04:31|51464.98
19:04:31|51464.99
19:04:32|51464.99
19:04:33|51464.99
19:04:34|51464.98
19:04:35|51464.98
19:04:37|51464.99
19:04:37|51464.99
19:04:38|51464.99
19:04:39|51464.98
19:04:40|51464.99
19:04:41|51464.99
19:04:42|51464.99
19:04:44|51464.98
19:04:45|51464.99
19:04:45|51464.99
19:04:46|51464.99
19:04:48|51464.99
19:04:49|51464.99
19:04:49|51464.98
19:04:50|51464.99
19:04:52|51464.98
19:04:54|51464.98
19:04:55|51464.98
19:04:57|51464.98
19:04:57|51464.98
19:04:59|51464.98
19:05:00|51464.99
19:05:02|51464.99
19:05:03|51455.92
19:05:04|51455.92
19:05:05|51455.91
19:05:07|51455.86
19:05:07|51451.11
19:05:09|51451.1
19:05:10|51451.1
19:05:11|51451.11
19:05:12|51451.11
19:05:13|51451.1
19:05:14|51451.11
19:05:16|51451.11
19:05:17|51451.11
19:05:18|51451.1
19:05:19|51451.11
19:05:20|51451.11
19:05:22|51451.1
19:05:23|51451.1
19:05:24|51451.1
19:05:25|51451.11
19:05:25|51451.11
19:05:26|51455.98
19:05:27|51455.99
19:05:28|51455.99
19:05:29|51455.99
19:05:30|51455.99
19:05:31|51455.99
19:05:32|51455.99
19:05:34|51455.99
19:05:34|51455.99
19:05:35|51455.99
19:05:37|51455.98
19:05:38|51465.99
19:05:39|51483.83
19:05:40|51483.83
19:05:41|51484.23
19:05:42|51489.99
19:05:43|51489.99
19:05:45|51486.02
19:05:45|51482.74
19:05:47|51481.22
19:05:48|51481.21
19:05:49|51481.21
19:05:50|51481.22
19:05:52|51481.21
19:05:53|51481.22
19:05:54|51471.1
19:05:55|51471.1
19:05:57|51471.1
19:05:59|51471.1
19:06:00|51471.11
19:06:00|51471.1
19:06:02|51471.11
19:06:02|51471.1
19:06:04|51466.
19:06:05|51466.
19:06:06|51466.01
19:06:08|51466.01
19:06:09|51466.01
19:06:10|51466.
19:06:11|51466.
19:06:12|51466.
19:06:12|51466.01
19:06:14|51466.
19:06:14|51466.
19:06:16|51466.
19:06:17|51466.
19:06:18|51466.01
19:06:19|51466.01
19:06:20|51466.01
19:06:22|51466.
19:06:23|51466.
19:06:23|51466.
19:06:24|51466.01
19:06:25|51466.
19:06:27|51466.
19:06:28|51466.01
19:06:29|51466.01
19:06:30|51466.
19:06:30|51466.01
19:06:32|51466.
19:06:33|51466.
19:06:34|51466.01
19:06:35|51466.01
19:06:36|51466.01
19:06:38|51466.01
19:06:39|51476.63
19:06:40|51476.63
19:06:40|51476.63
19:06:42|51476.64
19:06:42|51476.64
19:06:43|51476.63
19:06:44|51476.64
19:06:45|51476.64
19:06:47|51476.63
19:06:47|51476.63
19:06:48|51476.63
19:06:50|51476.63
19:06:51|51476.64
19:06:53|51476.64
19:06:55|51476.64
19:06:55|51476.63
19:06:57|51476.63
19:06:57|51476.63
19:06:59|51476.64
19:07:00|51483.8
19:07:00|51483.8
19:07:01|51483.81
19:07:02|51483.81
19:07:03|51483.81
19:07:04|51483.81
19:07:06|51483.81
19:07:06|51483.81
19:07:07|51483.81
19:07:08|51483.81
19:07:10|51483.81
19:07:10|51483.81
19:07:12|51483.8
19:07:13|51483.81
19:07:13|51483.8
19:07:14|51495.56
19:07:15|51495.55
19:07:16|51495.55
19:07:18|51499.99
19:07:19|51500.56
19:07:20|51500.71
19:07:21|51500.71
19:07:22|51500.71
19:07:24|51500.7
19:07:24|51500.71
19:07:25|51490.59
19:07:26|51490.01
19:07:27|51490.01
19:07:28|51483.85
19:07:30|51477.27
19:07:30|51477.27
19:07:31|51472.29
19:07:32|51471.1
19:07:33|51471.1
19:07:34|51471.11
19:07:35|51471.11
19:07:38|51471.1
19:07:39|51471.11
19:07:40|51473.59
19:07:41|51474.2
19:07:42|51474.21
19:07:43|51471.34
19:07:44|51469.67
19:07:45|51469.09
19:07:46|51469.09
19:07:47|51469.09
19:07:49|51469.09
19:07:50|51469.09
19:07:51|51469.09
19:07:52|51469.08
19:07:53|51469.08
19:07:55|51469.09
19:07:56|51469.09
19:07:58|51469.09
19:07:58|51469.09
19:07:59|51469.09
19:08:01|51469.09
19:08:02|51469.08
19:08:03|51469.09
19:08:03|51469.08
19:08:04|51469.08
19:08:05|51469.09
19:08:06|51469.09
19:08:08|51469.08
19:08:09|51469.08
19:08:10|51469.08
19:08:11|51469.08
19:08:12|51469.08
19:08:13|51469.09
19:08:14|51469.09
19:08:15|51469.08
19:08:16|51469.08
19:08:17|51469.08
19:08:18|51469.09
19:08:19|51469.09
19:08:20|51469.09
19:08:21|51469.08
19:08:22|51469.09
19:08:23|51469.08
19:08:24|51469.09
19:08:25|51469.09
19:08:26|51469.08
19:08:27|51469.08
19:08:28|51469.09
19:08:29|51469.09
19:08:30|51476.05
19:08:32|51477.98
19:08:33|51477.99
19:08:34|51477.98
19:08:34|51477.98
19:08:35|51477.99
19:08:36|51477.99
19:08:37|51477.99
19:08:38|51477.98
19:08:40|51477.99
19:08:40|51477.99
19:08:41|51477.99
19:08:42|51477.99
19:08:44|51477.99
19:08:45|51477.98
19:08:46|51477.98
19:08:46|51456.27
19:08:47|51453.18
19:08:49|51451.34
19:08:50|51451.34
19:08:52|51451.34
19:08:53|51451.34
19:08:54|51451.34
19:08:55|51451.34
19:08:57|51451.34
19:08:58|51451.33
19:08:58|51451.34
19:09:00|51451.33
19:09:01|51451.33
19:09:02|51451.33
19:09:03|51451.33
19:09:04|51451.33
19:09:05|51451.34
19:09:06|51451.34
19:09:07|51451.34
19:09:08|51451.34
19:09:09|51451.33
19:09:10|51451.33
19:09:11|51451.34
19:09:12|51451.34
19:09:13|51451.33
19:09:15|51451.34
19:09:15|51451.34
19:09:17|51451.34
19:09:17|51451.34
19:09:18|51451.33
19:09:19|51451.34
19:09:21|51451.33
19:09:21|51451.34
19:09:22|51451.33
19:09:23|51451.33
19:09:24|51451.33
19:09:25|51459.06
19:09:26|51461.62
19:09:27|51463.99
19:09:29|51464.
19:09:29|51463.99
19:09:30|51463.99
19:09:31|51464.
19:09:32|51458.91
19:09:34|51454.2
19:09:34|51452.6
19:09:36|51451.33
19:09:36|51451.33
19:09:37|51451.33
19:09:38|51451.34
19:09:39|51451.33
19:09:41|51451.33
19:09:41|51451.33
19:09:42|51451.34
19:09:43|51451.33
19:09:45|51451.33
19:09:46|51451.12
19:09:46|51446.92
19:09:47|51446.92
19:09:49|51446.93
19:09:50|51446.93
19:09:52|51446.92
19:09:53|51446.93
19:09:53|51446.92
19:09:55|51446.93
19:09:57|51434.01
19:09:58|51434.
19:09:58|51432.01
19:09:59|51432.01
19:10:00|51432.01
19:10:01|51432.
19:10:03|51432.01
19:10:03|51432.01
19:10:04|51432.01
19:10:05|51432.01
19:10:06|51432.01
19:10:08|51432.01
19:10:08|51432.
19:10:10|51432.01
19:10:10|51432.01
19:10:12|51432.01
19:10:14|51432.01
19:10:14|51432.01
19:10:15|51432.01
19:10:16|51432.
19:10:18|51432.
19:10:18|51432.01
19:10:19|51432.
19:10:21|51432.
19:10:21|51432.
19:10:22|51432.01
19:10:23|51443.99
19:10:24|51443.99
19:10:25|51443.99
19:10:26|51423.78
19:10:27|51423.78
19:10:28|51423.78
19:10:29|51418.01
19:10:31|51418.01
19:10:32|51421.99
19:10:32|51422.
19:10:33|51422.
19:10:34|51422.
19:10:36|51422.
19:10:36|51422.
19:10:38|51423.73
19:10:38|51423.73
19:10:39|51423.74
19:10:40|51423.73
19:10:41|51423.73
19:10:42|51423.74
19:10:43|51423.74
19:10:45|51423.74
19:10:46|51431.99
19:10:48|51437.99
19:10:48|51439.99
19:10:49|51440.
19:10:52|51439.99
19:10:52|51440.
19:10:54|51440.
19:10:54|51439.99
19:10:56|51434.66
19:10:57|51432.93
19:10:58|51432.93
19:10:59|51431.77
19:11:00|51429.91
19:11:01|51426.5
19:11:02|51416.63
19:11:04|51415.02
19:11:04|51415.02
19:11:06|51421.2
19:11:07|51421.21
19:11:07|51421.2
19:11:09|51421.21
19:11:11|51421.21
19:11:12|51421.21
19:11:13|51421.21
19:11:14|51421.2
19:11:15|51421.21
19:11:17|51421.2
19:11:18|51410.
19:11:18|51410.69
19:11:19|51410.69
19:11:20|51410.69
19:11:22|51410.69
19:11:22|51410.68
19:11:23|51417.76
19:11:24|51417.76
19:11:26|51417.77
19:11:27|51417.77
19:11:28|51417.77
19:11:29|51417.77
19:11:30|51417.76
19:11:31|51417.77
19:11:32|51417.76
19:11:33|51417.76
19:11:35|51417.76
19:11:36|51417.76
19:11:37|51417.81
19:11:37|51421.1
19:11:39|51421.09
19:11:40|51421.1
19:11:40|51421.1
19:11:42|51421.09
19:11:44|51421.09
19:11:45|51421.1
19:11:47|51421.09
19:11:47|51421.1
19:11:49|51421.2
19:11:50|51421.21
19:11:50|51421.21
19:11:52|51426.
19:11:53|51425.99
19:11:54|51425.99
19:11:55|51426.
19:11:56|51426.
19:11:57|51426.
19:11:58|51426.
19:11:59|51425.99
19:12:00|51425.99
19:12:01|51425.99
19:12:02|51425.99
19:12:03|51425.99
19:12:03|51425.99
19:12:06|51426.
19:12:06|51425.99
19:12:08|51425.99
19:12:08|51426.
19:12:10|51426.
19:12:10|51426.
19:12:12|51426.
19:12:13|51425.99
19:12:13|51426.
19:12:15|51426.
19:12:16|51425.99
19:12:17|51425.99
19:12:19|51447.63
19:12:19|51447.63
19:12:21|51455.37
19:12:21|51455.37
19:12:23|51455.37
19:12:23|51455.37
19:12:24|51455.38
19:12:25|51455.38
19:12:26|51455.37
19:12:28|51455.37
19:12:29|51455.38
19:12:30|51455.38
19:12:31|51455.37
19:12:32|51455.37
19:12:33|51455.38
19:12:34|51455.37
19:12:35|51455.38
19:12:37|51455.38
19:12:38|51455.37
19:12:39|51455.4
19:12:39|51460.
19:12:41|51459.99
19:12:43|51458.4
19:12:44|51458.39
19:12:45|51458.39
19:12:46|51458.39
19:12:47|51458.4
19:12:48|51458.4
19:12:49|51458.4
19:12:50|51458.4
19:12:51|51458.4
19:12:52|51458.39
19:12:53|51458.4
19:12:55|51458.4
19:12:56|51458.4
19:12:56|51458.4
19:12:58|51458.4
19:12:59|51458.4
19:12:59|51460.
19:13:01|51460.58
19:13:01|51460.58
19:13:03|51460.58
19:13:04|51460.57
19:13:05|51460.58
19:13:06|51460.58
19:13:07|51467.98
19:13:07|51477.93
19:13:09|51477.93
19:13:10|51477.93
19:13:11|51477.93
19:13:12|51477.94
19:13:13|51477.88
19:13:14|51477.89
19:13:16|51477.89
19:13:16|51477.89
19:13:17|51477.88
19:13:18|51477.88
19:13:19|51477.88
19:13:20|51477.89
19:13:21|51477.88
19:13:23|51477.89
19:13:23|51477.88
19:13:24|51477.88
19:13:25|51477.89
19:13:26|51477.88
19:13:28|51477.88
19:13:28|51477.88
19:13:29|51477.89
19:13:31|51477.88
19:13:31|51477.88
19:13:33|51477.89
19:13:33|51468.17
19:13:34|51468.17
19:13:36|51468.18
19:13:37|51468.18
19:13:37|51463.12
19:13:38|51462.57
19:13:40|51462.57
19:13:41|51462.57
19:13:43|51468.66
19:13:44|51468.66
19:13:45|51468.66
19:13:46|51463.56
19:13:48|51463.06
19:13:49|51463.07
19:13:51|51463.07
19:13:51|51463.06
19:13:53|51463.07
19:13:54|51463.06
19:13:55|51463.06
19:13:56|51446.45
19:13:57|51442.55
19:13:58|51428.5
19:13:59|51428.5
19:14:00|51428.49
19:14:01|51428.49
19:14:02|51428.5
19:14:03|51425.97
19:14:04|51425.97
19:14:05|51415.69
19:14:06|51403.99
19:14:07|51404.
19:14:08|51406.
19:14:09|51406.
19:14:10|51406.
19:14:11|51406.
19:14:12|51405.99
19:14:13|51405.99
19:14:15|51406.
19:14:15|51405.99
19:14:17|51406.
19:14:17|51406.
19:14:18|51405.99
19:14:20|51406.
19:14:20|51406.
19:14:22|51405.99
19:14:23|51409.36
19:14:24|51409.36
19:14:25|51411.1
19:14:25|51411.1
19:14:27|51411.09
19:14:28|51411.1
19:14:29|51411.09
19:14:30|51411.1
19:14:31|51411.09
19:14:32|51411.1
19:14:33|51411.1
19:14:34|51406.
19:14:35|51405.99
19:14:36|51405.59
19:14:37|51405.31
19:14:38|51405.3
19:14:39|51405.31
19:14:40|51405.31
19:14:41|51405.31
19:14:42|51405.31
19:14:43|51405.3
19:14:44|51405.31
19:14:46|51360.01
19:14:47|51349.
19:14:48|51341.11
19:14:49|51342.71
19:14:51|51347.57
19:14:51|51354.
19:14:52|51353.99
19:14:53|51354.
19:14:55|51352.62
19:14:55|51352.62
19:14:57|51350.34
19:14:57|51350.34
19:14:58|51350.34
19:15:00|51350.35
19:15:00|51350.35
19:15:01|51351.95
19:15:03|51344.51
19:15:03|51344.51
19:15:04|51344.51
19:15:05|51344.5
19:15:06|51344.51
19:15:07|51344.51
19:15:09|51344.46
19:15:10|51344.45
19:15:10|51344.45
19:15:12|51344.26
19:15:12|51344.27
19:15:14|51344.26
19:15:15|51344.26
19:15:16|51344.26
19:15:17|51344.27
19:15:18|51344.27
19:15:19|51328.4
19:15:20|51328.28
19:15:21|51307.01
19:15:22|51317.99
19:15:23|51314.5
19:15:24|51314.5
19:15:26|51314.49
19:15:26|51314.5
19:15:28|51314.49
19:15:29|51321.1
19:15:30|51325.83
19:15:32|51329.06
19:15:33|51329.06
19:15:33|51334.76
19:15:35|51334.75
19:15:36|51334.75
19:15:37|51334.75
19:15:38|51330.
19:15:39|51329.07
19:15:40|51329.08
19:15:42|51334.
19:15:42|51333.99
19:15:43|51334.
19:15:44|51333.99
19:15:46|51334.
19:15:47|51329.08
19:15:48|51329.09
19:15:50|51329.08
19:15:51|51329.09
19:15:52|51321.2
19:15:53|51321.19
19:15:54|51321.2
19:15:55|51321.2
19:15:56|51321.2
19:15:57|51321.19
19:15:58|51317.96
19:15:59|51317.96
19:16:00|51317.97
19:16:01|51317.96
19:16:02|51318.05
19:16:04|51318.04
19:16:05|51318.17
19:16:05|51318.16
19:16:06|51318.16
19:16:08|51319.98
19:16:08|51325.51
19:16:10|51325.51
19:16:11|51325.52
19:16:12|51325.51
19:16:13|51325.52
19:16:14|51325.52
19:16:14|51325.52
19:16:15|51325.51
19:16:16|51330.
19:16:18|51333.99
19:16:19|51334.
19:16:20|51334.
19:16:22|51333.99
19:16:22|51325.09
19:16:23|51319.98
19:16:24|51319.98
19:16:25|51319.98
19:16:26|51319.98
19:16:27|51319.98
19:16:28|51319.97
19:16:29|51319.97
19:16:31|51303.54
19:16:32|51294.12
19:16:33|51291.11
19:16:34|51291.11
19:16:35|51289.31
19:16:36|51285.84
19:16:37|51285.85
19:16:38|51284.01
19:16:39|51279.34
19:16:40|51282.54
19:16:41|51286.77
19:16:42|51286.78
19:16:43|51286.77
19:16:44|51280.01
19:16:46|51285.99
19:16:47|51280.02
19:16:49|51269.23
19:16:49|51276.23
19:16:50|51266.01
19:16:51|51262.18
19:16:53|51262.18
19:16:54|51274.
19:16:55|51281.1
19:16:55|51284.
19:16:57|51288.
19:16:57|51299.99
19:16:58|51304.
19:16:59|51304.
19:17:01|51300.92
19:17:02|51300.01
19:17:03|51305.71
19:17:05|51305.7
19:17:05|51311.1
19:17:06|51311.09
19:17:07|51312.
19:17:09|51316.
19:17:10|51322.75
19:17:10|51323.21
19:17:12|51323.2
19:17:12|51323.21
19:17:14|51323.21
19:17:14|51323.21
19:17:15|51323.2
19:17:16|51322.18
19:17:17|51322.17
19:17:19|51327.15
19:17:19|51327.14
19:17:21|51331.1
19:17:22|51322.64
19:17:23|51322.64
19:17:24|51322.64
19:17:24|51322.64
19:17:25|51330.
19:17:26|51326.
19:17:27|51300.
19:17:29|51299.12
19:17:30|51299.11
19:17:31|51304.91
19:17:33|51307.98
19:17:34|51307.99
19:17:34|51307.98
19:17:36|51308.14
19:17:36|51308.14
19:17:37|51309.95
19:17:38|51309.95
19:17:39|51309.95
19:17:40|51309.95
19:17:41|51309.94
19:17:43|51309.94
19:17:43|51309.94
19:17:45|51309.95
19:17:46|51309.95
19:17:47|51309.95
19:17:48|51309.95
19:17:49|51309.95
19:17:51|51309.95
19:17:51|51309.95
19:17:53|51309.95
19:17:53|51309.94
19:17:55|51316.
19:17:56|51319.99
19:17:56|51321.1
19:17:58|51321.1
19:17:59|51321.1
19:17:59|51321.1
19:18:01|51321.1
19:18:03|51321.1
19:18:04|51322.
19:18:05|51321.99
19:18:05|51322.
19:18:07|51327.15
19:18:07|51328.82
19:18:08|51333.84
19:18:09|51336.
19:18:11|51336.
19:18:11|51335.99
19:18:13|51336.
19:18:13|51336.
19:18:15|51336.
19:18:15|51335.99
19:18:16|51336.
19:18:18|51335.99
19:18:19|51336.
19:18:19|51335.99
19:18:20|51337.75
19:18:22|51337.74
19:18:23|51337.75
19:18:24|51337.74
19:18:25|51337.75
19:18:26|51334.99
19:18:26|51327.23
19:18:27|51322.01
19:18:29|51314.91
19:18:30|51312.02
19:18:31|51312.02
19:18:32|51312.02
19:18:32|51312.02
19:18:33|51312.02
19:18:35|51312.02
19:18:36|51312.02
19:18:37|51318.7
19:18:37|51322.59
19:18:39|51327.42
19:18:40|51327.42
19:18:41|51327.42
19:18:42|51327.42
19:18:42|51327.41
19:18:44|51327.41
19:18:44|51327.41
19:18:47|51327.41
19:18:48|51327.42
19:18:48|51327.42
19:18:50|51327.42
19:18:51|51327.41
19:18:52|51327.42
19:18:53|51327.42
19:18:54|51327.42
19:18:55|51327.41
19:18:57|51330.58
19:18:58|51336.99
19:18:59|51336.99
19:19:00|51336.99
19:19:01|51334.31
19:19:02|51334.3
19:19:03|51334.31
19:19:04|51334.3
19:19:05|51334.31
19:19:06|51334.31
19:19:07|51334.3
19:19:08|51334.31
19:19:09|51334.3
19:19:10|51334.31
19:19:11|51321.11
19:19:12|51321.1
19:19:14|51312.
19:19:14|51292.55
19:19:17|51292.25
19:19:17|51291.11
19:19:19|51277.19
19:19:20|51269.79
19:19:21|51270.71
19:19:22|51274.
19:19:23|51275.99
19:19:24|51275.99
19:19:25|51275.98
19:19:25|51275.99
19:19:27|51275.98
19:19:28|51250.
19:19:29|51245.01
19:19:30|51250.
19:19:31|51250.
19:19:32|51250.
19:19:33|51240.05
19:19:34|51230.01
19:19:34|51230.01
19:19:36|51226.48
19:19:37|51205.93
19:19:38|51212.
19:19:39|51212.
19:19:40|51217.
19:19:41|51228.01
19:19:42|51217.92
19:19:43|51211.1
19:19:43|51204.01
19:19:45|51204.
19:19:45|51204.
19:19:48|51204.01
19:19:49|51204.01
19:19:50|51204.01
19:19:51|51210.
19:19:52|51204.01
19:19:53|51204.02
19:19:54|51204.02
19:19:56|51209.64
19:19:56|51213.99
19:19:58|51214.
19:19:59|51213.99
19:20:00|51221.1
19:20:01|51221.09
19:20:02|51215.71
19:20:02|51214.79
19:20:04|51204.02
19:20:05|51204.01
19:20:06|51204.01
19:20:07|51209.19
19:20:08|51212.44
19:20:09|51217.99
19:20:10|51218.
19:20:11|51236.
19:20:12|51238.
19:20:13|51238.
19:20:14|51241.1
19:20:15|51245.01
19:20:16|51245.01
19:20:17|51245.01
19:20:18|51245.01
19:20:19|51245.01
19:20:20|51251.1
19:20:21|51261.1
19:20:22|51271.1
19:20:23|51271.1
19:20:25|51271.09
19:20:25|51271.1
19:20:27|51257.26
19:20:28|51226.
19:20:29|51210.25
19:20:30|51211.11
19:20:30|51217.84
19:20:32|51220.73
19:20:33|51221.1
19:20:34|51225.7
19:20:35|51231.1
19:20:35|51241.09
19:20:37|51247.02
19:20:37|51247.02
19:20:38|51247.03
19:20:40|51247.03
19:20:40|51247.03
19:20:42|51242.
19:20:43|51242.
19:20:44|51242.01
19:20:45|51245.09
19:20:46|51247.02
19:20:47|51247.02
19:20:48|51247.02
19:20:49|51247.03
19:20:51|51247.02
19:20:52|51248.67
19:20:52|51248.67
19:20:54|51248.68
19:20:56|51248.68
19:20:56|51248.68
19:20:57|51248.67
19:20:59|51248.67
19:20:59|51248.68
19:21:00|51251.1
19:21:02|51251.09
19:21:04|51251.09
19:21:05|51259.36
19:21:07|51261.43
19:21:08|51261.43
19:21:09|51261.44
19:21:10|51262.02
19:21:11|51262.03
19:21:13|51262.02
19:21:14|51266.42
19:21:15|51266.42
19:21:16|51269.92
19:21:17|51283.99
19:21:18|51285.61
19:21:19|51280.19
19:21:21|51280.18
19:21:22|51280.18
19:21:24|51272.01
19:21:25|51261.31
19:21:26|51261.31
19:21:28|51261.31
19:21:29|51266.1
19:21:30|51274.12
19:21:31|51278.87
19:21:32|51280.18
19:21:33|51271.87
19:21:34|51261.11
19:21:35|51261.11
19:21:36|51266.
19:21:37|51271.99
19:21:38|51271.99
19:21:39|51275.17
19:21:41|51279.99
19:21:42|51280.
19:21:43|51285.62
19:21:44|51285.61
19:21:44|51285.62
19:21:46|51285.62
19:21:47|51285.61
19:21:48|51285.59
19:21:49|51281.81
19:21:49|51281.16
19:21:51|51281.17
19:21:52|51281.17
19:21:53|51281.16
19:21:54|51281.17
19:21:55|51281.17
19:21:56|51281.17
19:21:57|51272.01
19:21:59|51272.
19:21:59|51277.99
19:22:01|51277.99
19:22:01|51280.61
19:22:03|51271.11
19:22:04|51271.11
19:22:04|51271.1
19:22:06|51271.1
19:22:07|51271.11
19:22:08|51271.1
19:22:09|51271.1
19:22:10|51271.11
19:22:10|51271.11
19:22:12|51271.11
19:22:13|51271.1
19:22:14|51271.11
19:22:14|51277.56
19:22:16|51277.57
19:22:17|51281.09
19:22:18|51281.09
19:22:19|51285.
19:22:20|51277.27
19:22:21|51276.77
19:22:22|51276.76
19:22:24|51276.77
19:22:25|51285.
19:22:25|51289.99
19:22:27|51289.99
19:22:29|51264.84
19:22:30|51264.83
19:22:31|51264.83
19:22:32|51264.84
19:22:33|51264.84
19:22:34|51264.83
19:22:35|51264.84
19:22:36|51264.83
19:22:38|51264.84
19:22:39|51273.28
19:22:40|51273.27
19:22:41|51273.28
19:22:41|51273.28
19:22:43|51273.27
19:22:44|51268.63
19:22:45|51267.65
19:22:46|51267.65
19:22:47|51267.65
19:22:48|51261.25
19:22:49|51261.1
19:22:50|51261.11
19:22:51|51261.11
19:22:52|51261.11
19:22:54|51265.29
19:22:55|51265.29
19:22:56|51272.25
19:22:57|51273.28
19:22:57|51261.1
19:22:59|51261.1
19:22:59|51261.11
19:23:00|51260.6
19:23:02|51260.58
19:23:03|51260.57
19:23:04|51259.74
19:23:04|51259.53
19:23:06|51259.52
19:23:06|51259.53
19:23:08|51259.52
19:23:08|51259.52
19:23:09|51259.52
19:23:11|51259.53
19:23:11|51259.53
19:23:12|51259.52
19:23:14|51259.52
19:23:14|51259.52
19:23:16|51259.53
19:23:16|51259.53
19:23:18|51259.52
19:23:18|51284.13
19:23:19|51288.57
19:23:21|51288.58
19:23:21|51288.58
19:23:23|51288.58
19:23:24|51288.57
19:23:26|51288.58
19:23:26|51288.58
19:23:28|51288.57
19:23:29|51280.01
19:23:30|51279.57
19:23:31|51279.56
19:23:32|51279.56
19:23:33|51279.57
19:23:34|51279.57
19:23:35|51279.56
19:23:37|51279.57
19:23:37|51279.56
19:23:38|51279.56
19:23:39|51279.56
19:23:41|51279.57
19:23:42|51284.
19:23:43|51285.99
19:23:44|51286.
19:23:45|51286.73
19:23:46|51286.73
19:23:48|51288.29
19:23:48|51291.09
19:23:49|51291.09
19:23:50|51295.31
19:23:52|51295.32
19:23:52|51295.32
19:23:53|51295.32
19:23:55|51295.32
19:23:55|51295.31
19:23:56|51295.32
19:23:58|51295.31
19:23:59|51295.31
19:24:00|51295.31
19:24:01|51295.31
19:24:02|51295.32
19:24:03|51292.74
19:24:04|51297.81
19:24:05|51299.66
19:24:06|51299.99
19:24:07|51309.99
19:24:08|51310.
19:24:09|51309.99
19:24:11|51311.09
19:24:11|51315.23
19:24:12|51316.
19:24:13|51316.
19:24:14|51316.
19:24:16|51320.
19:24:17|51328.73
19:24:17|51328.72
19:24:18|51328.73
19:24:19|51329.99
19:24:21|51330.
19:24:21|51329.99
19:24:23|51330.
19:24:23|51329.99
19:24:25|51330.
19:24:27|51329.99
19:24:28|51329.99
19:24:29|51316.
19:24:30|51316.
19:24:31|51311.1
19:24:32|51311.1
19:24:34|51308.
19:24:34|51308.01
19:24:35|51308.01
19:24:37|51308.
19:24:37|51308.01
19:24:38|51308.01
19:24:39|51308.01
19:24:40|51308.
19:24:42|51308.01
19:24:42|51315.47
19:24:44|51316.
19:24:45|51315.99
19:24:45|51321.1
19:24:46|51321.1
19:24:47|51324.
19:24:49|51323.99
19:24:49|51317.13
19:24:51|51317.13
19:24:52|51317.13
19:24:53|51317.15
19:24:53|51323.66
19:24:55|51323.66
19:24:55|51328.82
19:24:56|51328.82
19:24:58|51328.82
19:24:58|51328.82
19:24:59|51328.83
19:25:00|51328.83
19:25:02|51328.83
19:25:03|51328.83
19:25:03|51328.83
19:25:04|51328.82
19:25:05|51328.83
19:25:06|51328.82
19:25:07|51328.82
19:25:08|51328.82
19:25:09|51328.83
19:25:11|51328.83
19:25:11|51328.83
19:25:13|51333.99
19:25:13|51335.59
19:25:15|51336.61
19:25:15|51336.99
19:25:16|51337.
19:25:18|51336.99
19:25:19|51336.99
19:25:19|51337.
19:25:21|51336.99
19:25:22|51337.
19:25:23|51336.99
19:25:24|51337.
19:25:25|51336.99
19:25:27|51337.
19:25:27|51337.
19:25:28|51336.99
19:25:29|51337.
19:25:30|51337.
19:25:32|51336.99
19:25:34|51343.62
19:25:34|51343.63
19:25:35|51343.62
19:25:37|51343.63
19:25:38|51343.62
19:25:39|51343.63
19:25:39|51343.62
19:25:40|51345.84
19:25:41|51345.84
19:25:42|51345.84
19:25:44|51345.84
19:25:45|51345.84
19:25:46|51345.84
19:25:47|51345.85
19:25:48|51345.85
19:25:50|51345.84
19:25:51|51345.84
19:25:53|51345.84
19:25:53|51345.84
19:25:55|51345.83
19:25:56|51345.83
19:25:57|51345.83
19:25:58|51345.83
19:25:59|51345.84
19:26:00|51345.79
19:26:00|51343.63
19:26:02|51343.62
19:26:02|51343.63
19:26:04|51343.63
19:26:05|51343.62
19:26:07|51343.63
19:26:08|51343.63
19:26:08|51343.62
19:26:10|51343.63
19:26:11|51343.63
19:26:11|51343.63
19:26:13|51343.63
19:26:13|51343.62
19:26:14|51343.62
19:26:16|51345.58
19:26:17|51345.59
19:26:17|51345.58
19:26:19|51345.58
19:26:20|51345.58
19:26:21|51345.58
19:26:22|51345.58
19:26:23|51350.
19:26:24|51350.
19:26:25|51350.
19:26:26|51350.
19:26:28|51350.
19:26:28|51355.87
19:26:29|51355.86
19:26:31|51355.87
19:26:32|51355.86
19:26:33|51355.86
19:26:34|51359.99
19:26:35|51360.
19:26:36|51359.99
19:26:37|51351.1
19:26:38|51351.1
19:26:39|51351.09
19:26:41|51351.1
19:26:41|51343.63
19:26:43|51356.
19:26:43|51358.54
19:26:45|51360.
19:26:45|51360.
19:26:47|51360.
19:26:48|51352.39
19:26:49|51350.
19:26:50|51350.01
19:26:51|51341.13
19:26:53|51340.75
19:26:54|51340.43
19:26:55|51340.42
19:26:56|51331.11
19:26:57|51331.11
19:26:59|51331.11
19:27:00|51331.11
19:27:00|51331.11
19:27:02|51331.11
19:27:03|51331.11
19:27:04|51331.1
19:27:05|51331.1
19:27:06|51331.11
19:27:07|51331.11
19:27:08|51331.1
19:27:09|51331.1
19:27:10|51331.11
19:27:12|51331.1
19:27:13|51331.11
19:27:14|51331.11
19:27:14|51331.11
19:27:16|51331.1
19:27:16|51331.11
19:27:18|51331.11
19:27:18|51331.1
19:27:20|51331.1
19:27:21|51331.1
19:27:22|51331.1
19:27:22|51336.07
19:27:23|51340.42
19:27:25|51340.42
19:27:25|51343.4
19:27:26|51345.57
19:27:27|51345.58
19:27:28|51345.57
19:27:29|51345.58
19:27:30|51345.58
19:27:31|51345.58
19:27:32|51345.58
19:27:34|51345.58
19:27:34|51345.57
19:27:35|51349.71
19:27:37|51349.99
19:27:37|51355.81
19:27:39|51355.81
19:27:39|51355.81
19:27:41|51355.81
19:27:42|51355.81
19:27:42|51355.82
19:27:45|51360.98
19:27:45|51367.73
19:27:46|51367.76
19:27:47|51367.76
19:27:48|51369.99
19:27:50|51375.99
19:27:52|51376.
19:27:53|51375.99
19:27:54|51375.99
19:27:55|51376.
19:27:56|51376.
19:27:57|51376.
19:27:58|51386.33
19:27:59|51387.84
19:28:01|51397.75
19:28:02|51394.
19:28:03|51398.8
19:28:04|51402.
19:28:05|51409.82
19:28:06|51409.82
19:28:07|51409.81
19:28:08|51409.82
19:28:09|51409.81
19:28:10|51409.82
19:28:11|51409.82
19:28:13|51411.09
19:28:13|51413.84
19:28:15|51413.84
19:28:16|51407.51
19:28:16|51402.
19:28:18|51402.01
19:28:18|51402.
19:28:20|51402.01
19:28:21|51402.01
19:28:22|51402.01
19:28:23|51402.01
19:28:24|51402.
19:28:25|51391.54
19:28:26|51392.09
19:28:27|51392.08
19:28:28|51392.08
19:28:29|51392.09
19:28:30|51392.09
19:28:31|51392.09
19:28:33|51392.09
19:28:33|51392.08
19:28:35|51392.09
19:28:36|51392.09
19:28:36|51392.09
19:28:38|51399.42
19:28:39|51402.92
19:28:39|51407.23
19:28:40|51411.1
19:28:42|51411.09
19:28:43|51411.1
19:28:43|51411.09
19:28:44|51419.99
19:28:45|51432.63
19:28:46|51432.64
19:28:48|51432.63
19:28:48|51432.63
19:28:50|51436.77
19:28:51|51432.68
19:28:52|51434.
19:28:53|51434.
19:28:54|51434.01
19:28:55|51437.5
19:28:56|51437.5
19:28:57|51437.5
19:28:58|51437.5
19:29:00|51434.01
19:29:00|51432.57
19:29:02|51432.01
19:29:03|51432.
19:29:03|51435.79
19:29:04|51435.79
19:29:05|51437.5
19:29:07|51437.5
19:29:07|51437.5
19:29:08|51440.84
19:29:09|51446.74
19:29:10|51446.74
19:29:12|51456.02
19:29:12|51456.02
19:29:13|51456.02
19:29:15|51456.02
19:29:16|51456.03
19:29:17|51456.03
19:29:19|51456.02
19:29:19|51456.03
19:29:21|51456.02
19:29:21|51456.02
19:29:23|51447.66
19:29:24|51446.01
19:29:25|51446.01
19:29:26|51446.01
19:29:27|51446.01
19:29:28|51446.
19:29:29|51446.
19:29:30|51442.
19:29:31|51442.
19:29:32|51442.01
19:29:34|51442.01
19:29:35|51442.
19:29:35|51447.67
19:29:37|51447.66
19:29:37|51447.66
19:29:39|51447.67
19:29:40|51447.66
19:29:41|51447.67
19:29:42|51447.67
19:29:43|51447.67
19:29:44|51447.67
19:29:45|51447.67
19:29:46|51447.66
19:29:47|51447.66
19:29:48|51447.66
19:29:49|51447.67
19:29:50|51447.66
19:29:51|51447.66
19:29:53|51447.67
19:29:53|51446.59
19:29:55|51446.59
19:29:56|51446.58
19:29:57|51446.58
19:29:58|51446.59
19:30:00|51446.58
19:30:01|51446.59
19:30:02|51446.58
19:30:04|51446.58
19:30:05|51446.58
19:30:06|51453.99
19:30:07|51459.13
19:30:08|51459.12
19:30:09|51459.13
19:30:10|51459.12
19:30:11|51459.12
19:30:12|51459.12
19:30:13|51459.13
19:30:14|51459.12
19:30:15|51459.12
19:30:16|51459.13
19:30:17|51459.12
19:30:18|51459.13
19:30:19|51459.12
19:30:20|51459.13
19:30:21|51459.12
19:30:22|51462.53
19:30:23|51462.53
19:30:24|51462.54
19:30:25|51462.54
19:30:26|51462.54
19:30:28|51462.53
19:30:29|51462.53
19:30:29|51462.53
19:30:30|51462.53
19:30:32|51452.01
19:30:33|51452.
19:30:34|51452.
19:30:34|51452.
19:30:36|51452.01
19:30:37|51452.
19:30:38|51452.01
19:30:39|51452.01
19:30:40|51452.01
19:30:41|51452.01
19:30:43|51452.01
19:30:43|51452.
19:30:45|51452.01
19:30:46|51452.
19:30:46|51452.
19:30:48|51446.59
19:30:49|51446.58
19:30:50|51446.61
19:30:51|51452.01
19:30:53|51457.39
19:30:53|51460.
19:30:55|51460.
19:30:55|51459.99
19:30:57|51460.
19:30:58|51460.
19:30:59|51460.01
19:31:00|51461.09
19:31:01|51461.1
19:31:02|51456.89
19:31:03|51456.89
19:31:04|51456.88
19:31:05|51456.89
19:31:06|51456.89
19:31:07|51456.89
19:31:08|51456.88
19:31:10|51460.
19:31:10|51459.99
19:31:11|51460.
19:31:13|51460.
19:31:14|51461.6
19:31:15|51465.99
19:31:16|51467.99
19:31:17|51467.99
19:31:18|51468.
19:31:19|51468.23
19:31:21|51483.81
19:31:21|51483.99
19:31:23|51483.99
19:31:23|51476.01
19:31:24|51476.
19:31:25|51476.01
19:31:26|51475.96
19:31:27|51475.96
19:31:28|51475.96
19:31:29|51475.96
19:31:30|51475.97
19:31:32|51475.97
19:31:32|51475.96
19:31:34|51475.96
19:31:35|51471.1
19:31:36|51464.85
19:31:36|51451.33
19:31:38|51455.97
19:31:39|51461.18
19:31:39|51458.69
19:31:41|51458.69
19:31:42|51458.7
19:31:42|51458.69
19:31:44|51458.69
19:31:45|51467.17
19:31:46|51467.17
19:31:48|51471.99
19:31:48|51471.99
19:31:50|51467.23
19:31:50|51466.15
19:31:51|51463.03
19:31:52|51463.03
19:31:54|51463.04
19:31:55|51463.04
19:31:57|51463.03
19:31:57|51463.03
19:32:00|51467.5
19:32:01|51467.51
19:32:02|51467.5
19:32:04|51467.51
19:32:04|51467.51
19:32:06|51467.5
19:32:07|51467.51
19:32:08|51467.5
19:32:09|51467.5
19:32:10|51465.02
19:32:11|51465.01
19:32:12|51462.98
19:32:13|51462.54
19:32:14|51457.2
19:32:16|51448.54
19:32:16|51440.14
19:32:17|51435.07
19:32:18|51432.01
19:32:19|51431.35
19:32:21|51425.01
19:32:21|51421.11
19:32:23|51421.1
19:32:24|51418.01
19:32:24|51417.07
19:32:25|51417.07
19:32:26|51417.07
19:32:27|51420.48
19:32:29|51421.13
19:32:29|51421.13
19:32:30|51421.13
19:32:31|51421.12
19:32:32|51421.13
19:32:33|51421.13
19:32:35|51417.64
19:32:35|51417.06
19:32:37|51417.07
19:32:37|51402.93
19:32:39|51402.92
19:32:40|51387.27
19:32:41|51391.73
19:32:42|51396.
19:32:43|51399.99
19:32:44|51400.41
19:32:45|51405.99
19:32:46|51408.45
19:32:47|51408.45
19:32:48|51408.45
19:32:49|51408.45
19:32:50|51408.46
19:32:51|51408.45
19:32:52|51408.46
19:32:53|51408.46
19:32:55|51408.29
19:32:56|51400.01
19:32:57|51386.57
19:32:58|51386.58
19:32:59|51384.01
19:33:01|51381.11
19:33:01|51380.01
19:33:03|51380.01
19:33:03|51380.
19:33:04|51380.
19:33:05|51380.01
19:33:06|51378.07
19:33:08|51369.9
19:33:10|51353.7
19:33:10|51353.69
19:33:12|51353.7
19:33:12|51353.7
19:33:13|51344.5
19:33:15|51344.5
19:33:15|51344.49
19:33:17|51346.
19:33:18|51347.99
19:33:18|51348.
19:33:19|51347.99
19:33:21|51348.
19:33:21|51356.
19:33:23|51366.
19:33:23|51359.43
19:33:25|51345.08
19:33:26|51345.08
19:33:27|51345.08
19:33:28|51345.07
19:33:29|51350.87
19:33:31|51350.86
19:33:31|51350.86
19:33:32|51350.86
19:33:34|51350.87
19:33:35|51350.87
19:33:35|51351.98
19:33:36|51351.99
19:33:37|51351.98
19:33:38|51351.98
19:33:39|51351.99
19:33:40|51352.66
19:33:41|51354.
19:33:43|51351.94
19:33:43|51348.94
19:33:45|51348.94
19:33:46|51353.99
19:33:46|51361.99
19:33:47|51371.09
19:33:48|51372.
19:33:49|51376.1
19:33:51|51378.
19:33:52|51380.82
19:33:52|51380.83
19:33:53|51380.82
19:33:55|51385.59
19:33:56|51383.79
19:33:58|51383.8
19:33:59|51383.79
19:33:59|51383.79
19:34:00|51383.79
19:34:02|51383.79
19:34:02|51383.79
19:34:03|51383.8
19:34:05|51388.96
19:34:06|51388.95
19:34:07|51393.96
19:34:08|51393.96
19:34:09|51394.33
19:34:10|51397.62
19:34:11|51395.18
19:34:12|51395.17
19:34:13|51395.18
19:34:14|51399.99
19:34:15|51399.99
19:34:16|51399.99
19:34:17|51395.17
19:34:18|51395.17
19:34:19|51395.18
19:34:20|51395.17
19:34:21|51393.49
19:34:22|51393.5
19:34:24|51393.5
19:34:24|51393.49
19:34:25|51393.49
19:34:27|51393.49
19:34:27|51384.
19:34:28|51381.12
19:34:29|51381.11
19:34:30|51381.11
19:34:32|51381.11
19:34:32|51381.12
19:34:34|51381.12
19:34:35|51381.12
19:34:36|51381.11
19:34:36|51381.12
19:34:38|51381.11
19:34:39|51381.11
19:34:39|51372.83
19:34:41|51366.7
19:34:41|51364.89
19:34:42|51364.88
19:34:44|51364.88
19:34:45|51364.89
19:34:46|51364.88
19:34:47|51364.88
19:34:48|51364.88
19:34:49|51364.89
19:34:50|51364.88
19:34:51|51364.89
19:34:52|51364.88
19:34:53|51364.88
19:34:54|51364.88
19:34:55|51364.88
19:34:57|51364.88
19:34:57|51364.88
19:34:59|51364.88
19:35:00|51364.89
19:35:02|51364.89
19:35:02|51364.89
19:35:04|51371.8
19:35:05|51371.81
19:35:06|51371.8
19:35:06|51366.91
19:35:07|51364.89
19:35:08|51355.45
19:35:09|51354.88
19:35:11|51354.87
19:35:12|51354.87
19:35:13|51347.07
19:35:14|51347.06
19:35:15|51347.07
19:35:16|51354.61
19:35:16|51354.62
19:35:18|51361.09
19:35:19|51361.09
19:35:20|51361.1
19:35:21|51361.09
19:35:22|51361.09
19:35:23|51369.65
19:35:24|51371.07
19:35:25|51371.8
19:35:26|51371.8
19:35:27|51371.81
19:35:28|51371.8
19:35:29|51371.8
19:35:30|51371.81
19:35:31|51378.87
19:35:32|51385.42
19:35:33|51391.09
19:35:35|51399.99
19:35:35|51400.
19:35:36|51399.99
19:35:37|51399.99
19:35:39|51399.99
19:35:40|51400.
19:35:41|51400.
19:35:42|51400.
19:35:43|51399.99
19:35:44|51399.99
19:35:45|51400.
19:35:46|51400.
19:35:47|51399.99
19:35:48|51399.99
19:35:49|51399.99
19:35:50|51406.99
19:35:51|51415.83
19:35:52|51416.83
19:35:53|51416.83
19:35:54|51416.84
19:35:55|51416.83
19:35:57|51419.13
19:35:57|51419.13
19:35:59|51419.13
19:35:59|51402.12
19:36:01|51402.01
19:36:02|51402.01
19:36:03|51402.01
19:36:04|51402.01
19:36:05|51402.
19:36:06|51402.98
19:36:08|51409.99
19:36:09|51414.99
19:36:10|51419.12
19:36:10|51419.12
19:36:12|51419.13
19:36:12|51419.13
19:36:14|51419.13
19:36:14|51419.14
19:36:16|51419.13
19:36:17|51419.13
19:36:19|51419.13
19:36:19|51419.13
19:36:21|51418.44
19:36:21|51418.45
19:36:23|51418.44
19:36:24|51419.99
19:36:25|51421.09
19:36:26|51421.09
19:36:27|51421.09
19:36:28|51414.06
19:36:29|51411.1
19:36:30|51411.1
19:36:31|51411.11
19:36:32|51411.1
19:36:33|51411.1
19:36:34|51411.1
19:36:35|51411.11
19:36:36|51411.1
19:36:37|51411.1
19:36:38|51411.1
19:36:39|51411.1
19:36:41|51411.11
19:36:41|51411.1
19:36:43|51406.01
19:36:43|51406.01
19:36:45|51406.01
19:36:46|51406.01
19:36:47|51406.01
19:36:48|51406.01
19:36:49|51406.01
19:36:50|51406.01
19:36:51|51406.02
19:36:52|51406.02
19:36:53|51406.01
19:36:54|51406.02
19:36:55|51406.02
19:36:56|51406.01
19:36:58|51406.02
19:37:00|51406.01
19:37:01|51406.01
19:37:02|51406.02
19:37:03|51406.01
19:37:04|51406.01
19:37:05|51406.01
19:37:06|51407.09
19:37:08|51407.09
19:37:09|51407.09
19:37:10|51407.09
19:37:11|51407.1
19:37:12|51407.1
19:37:12|51406.54
19:37:14|51406.54
19:37:15|51406.54
19:37:16|51406.53
19:37:17|51406.53
19:37:18|51406.54
19:37:18|51406.53
19:37:20|51406.54
19:37:21|51406.54
19:37:22|51406.53
19:37:23|51406.54
19:37:24|51406.53
19:37:24|51406.53
19:37:25|51406.54
19:37:27|51406.53
19:37:28|51406.53
19:37:29|51413.98
19:37:30|51415.43
19:37:31|51415.43
19:37:33|51415.43
19:37:34|51415.43
19:37:34|51415.44
19:37:36|51415.43
19:37:37|51415.43
19:37:38|51415.44
19:37:38|51415.44
19:37:40|51415.44
19:37:41|51415.43
19:37:42|51415.43
19:37:43|51415.43
19:37:45|51415.43
19:37:46|51415.43
19:37:46|51415.43
19:37:47|51415.44
19:37:48|51415.43
19:37:50|51415.44
19:37:50|51415.43
19:37:52|51415.44
19:37:53|51420.
19:37:54|51421.08
19:37:55|51421.08
19:37:56|51424.99
19:37:57|51425.
19:37:59|51425.
19:37:59|51425.
19:38:01|51424.99
19:38:02|51425.
19:38:03|51425.
19:38:04|51424.99
19:38:04|51425.
19:38:06|51424.99
19:38:08|51420.22
19:38:08|51420.22
19:38:10|51423.93
19:38:11|51424.97
19:38:11|51424.97
19:38:13|51424.97
19:38:13|51424.96
19:38:15|51424.97
19:38:16|51424.97
19:38:17|51424.96
19:38:18|51424.96
19:38:19|51424.97
19:38:20|51424.96
19:38:21|51424.96
19:38:22|51424.96
19:38:23|51424.96
19:38:24|51424.96
19:38:25|51424.96
19:38:26|51439.15
19:38:27|51439.15
19:38:29|51439.15
19:38:29|51439.15
19:38:30|51442.89
19:38:31|51442.9
19:38:32|51442.89
19:38:33|51442.89
19:38:34|51442.89
19:38:35|51442.89
19:38:37|51442.9
19:38:37|51442.9
19:38:38|51442.89
19:38:40|51442.89
19:38:41|51442.89
19:38:41|51442.89
19:38:42|51442.89
19:38:44|51442.9
19:38:44|51436.
19:38:45|51436.
19:38:46|51435.99
19:38:47|51435.99
19:38:48|51436.
19:38:49|51435.99
19:38:51|51430.01
19:38:51|51430.02
19:38:53|51430.01
19:38:54|51430.01
19:38:54|51430.01
19:38:56|51430.01
19:38:56|51430.02
19:38:57|51430.01
19:38:58|51430.01
19:39:00|51430.01
19:39:01|51430.01
19:39:02|51430.02
19:39:04|51430.02
19:39:05|51430.01
19:39:06|51430.02
19:39:06|51430.01
19:39:07|51430.02
19:39:08|51430.02
19:39:10|51430.01
19:39:11|51430.01
19:39:12|51430.01
19:39:13|51430.01
19:39:14|51430.01
19:39:15|51430.01
19:39:17|51430.02
19:39:17|51430.02
19:39:19|51430.02
19:39:20|51430.01
19:39:21|51424.99
19:39:22|51424.99
19:39:23|51425.
19:39:24|51425.
19:39:25|51425.
19:39:26|51424.99
19:39:27|51424.99
19:39:28|51424.99
19:39:29|51416.14
19:39:30|51415.45
19:39:31|51412.68
19:39:32|51412.45
19:39:34|51410.59
19:39:34|51410.6
19:39:35|51410.6
19:39:36|51410.6
19:39:37|51410.59
19:39:38|51410.6
19:39:39|51410.6
19:39:41|51410.59
19:39:42|51410.6
19:39:42|51410.6
19:39:44|51410.59
19:39:44|51410.6
19:39:46|51410.59
19:39:46|51410.6
19:39:48|51410.6
19:39:48|51417.79
19:39:49|51420.64
19:39:50|51426.23
19:39:51|51426.24
19:39:53|51426.24
19:39:53|51426.23
19:39:55|51426.23
19:39:56|51426.24
19:39:57|51426.24
19:39:58|51426.23
19:39:59|51426.23
19:40:00|51426.23
19:40:02|51426.23
19:40:03|51416.15
19:40:04|51416.15
19:40:05|51416.15
19:40:06|51416.14
19:40:08|51416.15
19:40:08|51416.15
19:40:10|51412.01
19:40:10|51412.
19:40:12|51411.29
19:40:13|51411.28
19:40:14|51411.29
19:40:15|51421.21
19:40:16|51425.65
19:40:18|51425.65
19:40:18|51425.65
19:40:20|51429.35
19:40:21|51430.06
19:40:23|51430.05
19:40:23|51430.05
19:40:25|51452.72
19:40:26|51458.99
19:40:26|51458.57
19:40:27|51449.58
19:40:29|51449.58
19:40:30|51449.58
19:40:31|51449.58
19:40:32|51449.58
19:40:33|51449.58
19:40:33|51449.58
19:40:35|51449.58
19:40:35|51453.88
19:40:36|51453.91
19:40:37|51454.55
19:40:39|51454.55
19:40:39|51454.55
19:40:42|51454.55
19:40:42|51454.56
19:40:44|51454.55
19:40:44|51462.42
19:40:45|51462.43
19:40:46|51463.98
19:40:47|51463.99
19:40:49|51463.99
19:40:49|51463.99
19:40:50|51463.98
19:40:52|51463.99
19:40:52|51463.99
19:40:53|51463.98
19:40:54|51463.99
19:40:56|51463.99
19:40:56|51463.98
19:40:57|51463.98
19:40:59|51463.98
19:40:59|51463.98
19:41:01|51463.98
19:41:01|51463.99
19:41:03|51463.98
19:41:03|51461.27
19:41:05|51461.26
19:41:06|51461.27
19:41:07|51461.26
19:41:08|51461.26
19:41:10|51461.26
19:41:11|51461.27
19:41:12|51461.26
19:41:13|51461.27
19:41:14|51461.27
19:41:15|51461.27
19:41:16|51461.27
19:41:18|51461.26
19:41:19|51461.27
19:41:20|51461.27
19:41:21|51461.27
19:41:22|51461.26
19:41:23|51461.27
19:41:24|51461.26
19:41:26|51461.26
19:41:26|51461.26
19:41:28|51461.26
19:41:29|51461.26
19:41:29|51461.26
19:41:30|51461.26
19:41:32|51458.56
19:41:32|51458.
19:41:33|51458.
19:41:34|51458.01
19:41:36|51458.01
19:41:36|51458.
19:41:37|51471.09
19:41:38|51471.09
19:41:39|51471.7
19:41:41|51473.5
19:41:41|51473.5
19:41:42|51473.51
19:41:43|51473.51
19:41:45|51473.51
19:41:46|51477.99
19:41:47|51479.99
19:41:48|51480.
19:41:48|51479.94
19:41:50|51477.29
19:41:51|51470.73
19:41:52|51462.01
19:41:52|51466.3
19:41:53|51466.31
19:41:54|51466.31
19:41:55|51466.31
19:41:56|51466.3
19:41:57|51466.3
19:41:58|51462.73
19:42:00|51462.74
19:42:01|51462.73
19:42:02|51462.74
19:42:04|51462.74
19:42:05|51458.03
19:42:06|51458.03
19:42:07|51458.03
19:42:08|51458.03
19:42:09|51458.03
19:42:10|51458.02
19:42:12|51458.02
19:42:12|51458.03
19:42:13|51458.02
19:42:15|51458.03
19:42:15|51458.02
19:42:17|51458.03
19:42:18|51454.98
19:42:18|51454.98
19:42:19|51454.98
19:42:21|51454.97
19:42:21|51454.98
19:42:22|51454.98
19:42:23|51459.32
19:42:24|51462.72
19:42:26|51464.34
19:42:26|51476.56
19:42:27|51479.99
19:42:29|51479.99
19:42:29|51479.99
19:42:30|51481.99
19:42:32|51481.98
19:42:32|51483.99
19:42:34|51483.99
19:42:34|51489.2
19:42:35|51489.99
19:42:37|51489.99
19:42:37|51489.99
19:42:38|51489.99
19:42:40|51499.99
19:42:41|51510.69
19:42:42|51510.69
19:42:42|51510.68
19:42:44|51518.75
19:42:45|51518.74
19:42:46|51518.75
19:42:48|51518.75
19:42:48|51518.74
19:42:49|51524.8
19:42:50|51521.85
19:42:51|51520.
19:42:52|51520.
19:42:53|51520.
19:42:54|51520.01
19:42:55|51527.66
19:42:56|51527.65
19:42:57|51527.65
19:42:58|51522.74
19:42:59|51522.75
19:43:00|51522.74
19:43:02|51522.75
19:43:02|51522.75
19:43:04|51522.75
19:43:06|51522.75
19:43:06|51522.75
19:43:07|51522.75
19:43:09|51522.74
19:43:10|51521.7
19:43:11|51521.7
19:43:12|51521.71
19:43:13|51521.7
19:43:15|51521.71
19:43:15|51521.71
19:43:16|51522.73
19:43:18|51522.73
19:43:18|51526.98
19:43:19|51527.65
19:43:21|51527.66
19:43:21|51518.01
19:43:22|51518.
19:43:23|51518.
19:43:24|51518.
19:43:26|51518.01
19:43:27|51518.01
19:43:28|51518.01
19:43:28|51518.
19:43:31|51518.
19:43:32|51519.66
19:43:33|51519.67
19:43:35|51519.67
19:43:36|51519.67
19:43:36|51519.66
19:43:37|51518.
19:43:38|51518.01
19:43:40|51518.
19:43:41|51512.18
19:43:42|51512.
19:43:43|51511.1
19:43:44|51509.52
19:43:45|51508.33
19:43:46|51507.38
19:43:47|51507.38
19:43:48|51507.37
19:43:49|51507.37
19:43:50|51507.38
19:43:50|51502.96
19:43:53|51511.11
19:43:53|51511.1
19:43:54|51511.1
19:43:55|51511.11
19:43:56|51517.23
19:43:57|51519.64
19:43:58|51519.64
19:44:00|51519.64
19:44:00|51526.66
19:44:01|51527.66
19:44:02|51527.65
19:44:03|51527.65
19:44:05|51527.65
19:44:07|51538.44
19:44:08|51538.45
19:44:09|51538.44
19:44:10|51550.57
19:44:11|51554.
19:44:12|51554.
19:44:13|51554.01
19:44:14|51557.
19:44:15|51551.1
19:44:16|51544.01
19:44:17|51543.57
19:44:18|51541.11
19:44:19|51541.11
19:44:20|51541.1
19:44:21|51541.1
19:44:23|51541.1
19:44:23|51537.67
19:44:24|51537.66
19:44:25|51537.66
19:44:26|51537.67
19:44:27|51537.67
19:44:29|51537.66
19:44:29|51537.67
19:44:30|51537.67
19:44:31|51537.67
19:44:32|51537.66
19:44:33|51537.66
19:44:35|51537.67
19:44:36|51537.67
19:44:36|51537.66
19:44:37|51537.66
19:44:38|51537.66
19:44:39|51537.67
19:44:40|51537.67
19:44:41|51537.66
19:44:43|51534.84
19:44:43|51534.84
19:44:44|51534.85
19:44:45|51534.85
19:44:46|51534.84
19:44:48|51534.85
19:44:48|51534.85
19:44:50|51534.85
19:44:51|51534.84
19:44:52|51534.84
19:44:52|51534.84
19:44:54|51534.84
19:44:54|51534.78
19:44:56|51534.09
19:44:57|51534.08
19:44:58|51534.08
19:44:59|51534.89
19:45:00|51537.65
19:45:02|51551.09
19:45:02|51555.99
19:45:03|51555.99
19:45:05|51555.99
19:45:06|51550.11
19:45:07|51550.11
19:45:08|51550.11
19:45:09|51550.1
19:45:10|51550.11
19:45:11|51553.97
19:45:12|51555.88
19:45:13|51555.88
19:45:14|51555.88
19:45:15|51555.88
19:45:16|51559.67
19:45:17|51559.67
19:45:18|51559.66
19:45:19|51559.67
19:45:20|51559.67
19:45:21|51550.
19:45:22|51547.74
19:45:23|51547.74
19:45:24|51547.74
19:45:25|51547.73
19:45:27|51547.74
19:45:27|51547.73
19:45:29|51541.11
19:45:29|51541.1
19:45:31|51549.81
19:45:32|51555.88
19:45:32|51567.98
19:45:33|51562.43
19:45:35|51558.88
19:45:36|51558.88
19:45:37|51555.17
19:45:38|51555.16
19:45:38|51552.56
19:45:39|51552.55
19:45:41|51552.56
19:45:42|51552.55
19:45:43|51552.56
19:45:43|51552.55
19:45:44|51552.55
19:45:46|51552.55
19:45:46|51552.55
19:45:48|51552.55
19:45:49|51552.56
19:45:50|51551.1
19:45:52|51540.01
19:45:54|51540.01
19:45:54|51540.01
19:45:55|51540.
19:45:56|51531.61
19:45:58|51531.1
19:45:59|51531.11
19:45:59|51531.11
19:46:01|51531.11
19:46:02|51531.11
19:46:03|51531.11
19:46:04|51531.1
19:46:05|51531.11
19:46:06|51531.1
19:46:07|51531.1
19:46:08|51531.11
19:46:09|51531.1
19:46:10|51531.1
19:46:11|51531.1
19:46:12|51560.7
19:46:14|51552.01
19:46:14|51552.01
19:46:16|51552.
19:46:17|51552.
19:46:18|51552.
19:46:19|51552.
19:46:20|51552.
19:46:21|51552.
19:46:22|51552.
19:46:23|51552.
19:46:24|51557.6
19:46:25|51557.99
19:46:26|51557.98
19:46:27|51567.98
19:46:28|51567.98
19:46:30|51567.97
19:46:31|51567.97
19:46:31|51567.97
19:46:32|51567.98
19:46:33|51567.97
19:46:34|51567.97
19:46:36|51567.97
19:46:36|51567.98
19:46:38|51567.99
19:46:40|51567.99
19:46:41|51567.99
19:46:42|51567.98
19:46:42|51567.99
19:46:43|51567.98
19:46:44|51567.98
19:46:45|51562.97
19:46:47|51560.46
19:46:47|51558.48
19:46:48|51558.48
19:46:49|51558.47
19:46:51|51556.63
19:46:53|51561.28
19:46:55|51574.13
19:46:56|51577.42
19:46:57|51581.91
19:46:58|51580.
19:46:59|51580.
19:47:00|51580.01
19:47:01|51580.
19:47:02|51578.02
19:47:03|51578.03
19:47:04|51569.36
19:47:05|51561.71
19:47:06|51552.98
19:47:08|51552.59
19:47:09|51552.59
19:47:09|51552.59
19:47:11|51552.58
19:47:12|51552.59
19:47:14|51552.58
19:47:15|51552.59
19:47:16|51552.58
19:47:16|51552.59
19:47:18|51552.58
19:47:19|51541.11
19:47:20|51538.51
19:47:21|51538.51
19:47:22|51538.5
19:47:23|51538.51
19:47:24|51538.5
19:47:25|51538.51
19:47:26|51534.62
19:47:27|51542.8
19:47:29|51539.26
19:47:29|51536.45
19:47:31|51536.45
19:47:31|51534.01
19:47:33|51534.
19:47:34|51534.
19:47:35|51534.01
19:47:36|51534.
19:47:37|51534.
19:47:37|51551.09
19:47:38|51559.99
19:47:40|51559.98
19:47:41|51559.98
19:47:42|51561.1
19:47:42|51561.1
19:47:44|51561.09
19:47:45|51561.1
19:47:46|51561.09
19:47:47|51561.1
19:47:48|51561.09
19:47:50|51561.09
19:47:50|51561.1
19:47:51|51561.09
19:47:53|51575.
19:47:54|51579.86
19:47:55|51581.1
19:47:56|51585.16
19:47:57|51585.15
19:47:58|51585.15
19:47:59|51585.15
19:48:00|51589.47
19:48:02|51589.46
19:48:02|51589.46
19:48:04|51589.47
19:48:05|51594.98
19:48:05|51590.02
19:48:06|51585.16
19:48:08|51585.15
19:48:09|51585.16
19:48:10|51585.15
19:48:11|51588.35
19:48:12|51588.35
19:48:13|51588.35
19:48:14|51588.36
19:48:15|51588.35
19:48:16|51578.01
19:48:17|51578.01
19:48:19|51578.
19:48:19|51578.
19:48:21|51578.01
19:48:21|51575.01
19:48:23|51575.01
19:48:23|51575.
19:48:25|51575.
19:48:26|51575.01
19:48:27|51575.01
19:48:28|51572.57
19:48:29|51566.16
19:48:30|51566.16
19:48:31|51562.45
19:48:32|51562.45
19:48:33|51562.46
19:48:34|51562.46
19:48:36|51562.45
19:48:37|51562.45
19:48:38|51562.46
19:48:39|51566.
19:48:40|51570.
19:48:41|51574.46
19:48:42|51574.46
19:48:43|51576.
19:48:44|51575.99
19:48:45|51575.99
19:48:46|51575.99
19:48:47|51576.
19:48:48|51576.
19:48:49|51578.18
19:48:50|51579.
19:48:51|51579.
19:48:53|51578.99
19:48:54|51578.99
19:48:55|51578.99
19:48:56|51578.99
19:48:57|51579.
19:48:58|51578.99
19:48:59|51579.
19:49:00|51578.99
19:49:01|51589.98
19:49:02|51589.99
19:49:03|51589.99
19:49:04|51590.
19:49:06|51589.99
19:49:07|51589.99
19:49:08|51590.
19:49:09|51589.99
19:49:10|51589.99
19:49:11|51590.
19:49:12|51589.99
19:49:13|51589.99
19:49:14|51589.99
19:49:15|51590.
19:49:16|51597.99
19:49:16|51597.99
19:49:17|51597.99
19:49:18|51597.99
19:49:19|51597.99
19:49:21|51597.99
19:49:22|51597.99
19:49:23|51598.
19:49:24|51597.99
19:49:25|51597.99
19:49:26|51598.
19:49:27|51601.1
19:49:28|51602.67
19:49:29|51604.24
19:49:30|51604.81
19:49:31|51590.7
19:49:32|51580.01
19:49:33|51568.68
19:49:34|51564.
19:49:35|51572.92
19:49:37|51572.93
19:49:38|51572.93
19:49:39|51570.01
19:49:40|51570.
19:49:41|51570.01
19:49:42|51568.01
19:49:43|51568.01
19:49:44|51568.01
19:49:45|51568.
19:49:47|51568.01
19:49:48|51568.02
19:49:48|51570.02
19:49:50|51571.48
19:49:51|51571.49
19:49:53|51571.49
19:49:53|51571.49
19:49:55|51571.48
19:49:57|51571.48
19:49:58|51571.48
19:49:59|51571.48
19:50:00|51571.49
19:50:02|51571.49
19:50:03|51571.49
19:50:04|51571.49
19:50:05|51571.49
19:50:05|51571.48
19:50:07|51571.49
19:50:08|51571.48
19:50:09|51571.49
19:50:09|51571.48
19:50:10|51571.49
19:50:12|51571.49
19:50:13|51571.48
19:50:14|51571.49
19:50:15|51571.48
19:50:16|51577.1
19:50:17|51577.1
19:50:18|51577.1
19:50:19|51577.11
19:50:20|51577.11
19:50:21|51577.11
19:50:22|51577.1
19:50:23|51577.1
19:50:24|51577.1
19:50:25|51577.1
19:50:26|51577.11
19:50:27|51577.11
19:50:28|51577.16
19:50:30|51579.6
19:50:31|51579.6
19:50:33|51579.61
19:50:34|51579.6
19:50:34|51579.61
19:50:35|51589.89
19:50:36|51589.9
19:50:38|51589.89
19:50:38|51589.9
19:50:39|51589.89
19:50:40|51589.89
19:50:41|51589.89
19:50:42|51589.9
19:50:43|51589.9
19:50:44|51589.9
19:50:45|51589.89
19:50:46|51589.89
19:50:47|51589.9
19:50:48|51589.89
19:50:49|51589.9
19:50:51|51589.9
19:50:52|51589.9
19:50:53|51593.96
19:50:54|51593.97
19:50:55|51593.97
19:50:56|51595.98
19:50:58|51595.98
19:50:59|51595.98
19:51:00|51595.98
19:51:01|51595.99
19:51:02|51595.99
19:51:03|51596.
19:51:04|51596.01
19:51:06|51596.03
19:51:07|51596.02
19:51:08|51596.02
19:51:09|51596.03
19:51:10|51596.03
19:51:11|51596.03
19:51:12|51596.03
19:51:13|51596.02
19:51:14|51599.99
19:51:15|51599.99
19:51:16|51600.
19:51:18|51599.99
19:51:19|51599.99
19:51:19|51600.01
19:51:21|51604.
19:51:21|51604.
19:51:23|51607.1
19:51:25|51613.99
19:51:25|51614.
19:51:27|51614.
19:51:27|51614.
19:51:29|51613.99
19:51:30|51614.
19:51:31|51614.
19:51:32|51614.
19:51:32|51614.
19:51:33|51613.99
19:51:34|51614.
19:51:35|51614.
19:51:36|51614.01
19:51:37|51618.44
19:51:39|51618.45
19:51:39|51617.92
19:51:40|51604.
19:51:42|51604.01
19:51:43|51610.
19:51:44|51613.43
19:51:44|51613.43
19:51:46|51613.44
19:51:47|51618.46
19:51:48|51618.47
19:51:49|51618.46
19:51:50|51618.47
19:51:51|51618.47
19:51:52|51618.46
19:51:54|51618.46
19:51:54|51618.46
19:51:55|51618.47
19:51:58|51624.59
19:51:59|51624.6
19:52:00|51610.21
19:52:02|51610.21
19:52:02|51612.08
19:52:03|51612.09
19:52:04|51612.09
19:52:05|51612.09
19:52:07|51612.09
19:52:07|51612.09
19:52:09|51612.09
19:52:09|51612.08
19:52:11|51612.09
19:52:11|51612.09
19:52:12|51618.05
19:52:13|51618.05
19:52:14|51618.04
19:52:16|51618.04
19:52:17|51618.04
19:52:17|51624.2
19:52:19|51624.19
19:52:19|51628.42
19:52:21|51628.43
19:52:22|51628.42
19:52:23|51628.43
19:52:24|51628.43
19:52:24|51628.42
19:52:26|51628.43
19:52:27|51634.29
19:52:28|51634.3
19:52:29|51647.04
19:52:30|51647.03
19:52:31|51640.01
19:52:32|51636.
19:52:33|51636.01
19:52:34|51636.
19:52:35|51636.01
19:52:36|51636.
19:52:37|51646.67
19:52:38|51646.68
19:52:39|51650.
19:52:40|51649.99
19:52:41|51652.37
19:52:42|51652.37
19:52:43|51652.37
19:52:44|51652.37
19:52:45|51651.95
19:52:46|51651.94
19:52:47|51651.95
19:52:48|51651.94
19:52:49|51651.95
19:52:50|51651.95
19:52:52|51659.99
19:52:52|51659.99
19:52:54|51659.99
19:52:55|51659.99
19:52:56|51656.
19:52:58|51656.01
19:52:59|51652.38
19:53:00|51652.37
19:53:01|51651.63
19:53:02|51651.64
19:53:03|51651.64
19:53:04|51659.98
19:53:06|51659.98
19:53:07|51659.98
19:53:07|51659.98
19:53:08|51659.99
19:53:09|51660.19
19:53:11|51660.19
19:53:12|51665.83
19:53:13|51665.83
19:53:13|51667.51
19:53:14|51674.44
19:53:16|51673.92
19:53:17|51668.01
19:53:18|51666.
19:53:19|51666.
19:53:20|51666.01
19:53:21|51666.01
19:53:22|51666.
19:53:23|51666.
19:53:24|51666.
19:53:25|51666.01
19:53:26|51656.
19:53:27|51654.22
19:53:28|51652.01
19:53:29|51652.
19:53:30|51660.
19:53:31|51666.
19:53:32|51666.
19:53:33|51666.
19:53:34|51666.
19:53:35|51666.
19:53:36|51666.
19:53:37|51666.
19:53:38|51666.01
19:53:39|51666.01
19:53:40|51666.
19:53:41|51666.
19:53:42|51666.
19:53:43|51666.
19:53:45|51666.
19:53:46|51666.01
19:53:46|51666.
19:53:47|51666.
19:53:48|51666.
19:53:49|51666.
19:53:50|51666.
19:53:52|51666.01
19:53:53|51666.01
19:53:53|51666.
19:53:54|51666.
19:53:55|51666.01
19:53:57|51666.01
19:53:59|51666.
19:53:59|51666.01
19:54:01|51666.
19:54:01|51676.73
19:54:03|51676.98
19:54:04|51679.91
19:54:05|51679.91
19:54:06|51679.99
19:54:07|51679.99
19:54:08|51680.
19:54:09|51679.99
19:54:11|51680.
19:54:12|51679.99
19:54:12|51679.99
19:54:13|51678.09
19:54:15|51678.09
19:54:15|51678.08
19:54:16|51678.09
19:54:17|51674.35
19:54:18|51674.36
19:54:19|51675.71
19:54:20|51675.7
19:54:21|51675.7
19:54:22|51675.73
19:54:23|51675.75
19:54:24|51675.75
19:54:25|51675.76
19:54:26|51675.75
19:54:28|51675.76
19:54:29|51675.76
19:54:29|51675.76
19:54:31|51675.76
19:54:31|51675.76
19:54:32|51675.76
19:54:34|51675.71
19:54:34|51665.96
19:54:35|51653.75
19:54:36|51652.
19:54:38|51652.
19:54:39|51651.11
19:54:40|51650.1
19:54:41|51650.07
19:54:41|51650.06
19:54:43|51650.06
19:54:43|51647.26
19:54:45|51642.
19:54:47|51641.11
19:54:47|51641.1
19:54:48|51634.01
19:54:49|51634.
19:54:51|51634.01
19:54:51|51650.17
19:54:52|51651.55
19:54:53|51651.54
19:54:55|51651.55
19:54:56|51651.53
19:54:56|51651.52
19:54:58|51651.53
19:54:59|51651.52
19:55:00|51651.52
19:55:01|51651.52
19:55:03|51651.53
19:55:04|51651.52
19:55:06|51651.52
19:55:07|51651.53
19:55:08|51636.5
19:55:08|51631.64
19:55:09|51631.11
19:55:11|51631.11
19:55:12|51631.1
19:55:13|51631.11
19:55:14|51631.11
19:55:14|51631.1
19:55:15|51631.1
19:55:18|51631.11
19:55:19|51622.86
19:55:20|51621.11
19:55:21|51616.98
19:55:21|51616.99
19:55:23|51616.99
19:55:24|51616.99
19:55:24|51616.99
19:55:26|51616.98
19:55:26|51628.23
19:55:27|51637.45
19:55:28|51637.45
19:55:29|51637.45
19:55:30|51637.46
19:55:32|51637.45
19:55:32|51645.99
19:55:34|51645.99
19:55:35|51642.
19:55:36|51642.01
19:55:38|51642.01
19:55:39|51642.01
19:55:40|51642.01
19:55:41|51645.98
19:55:41|51645.98
19:55:43|51645.98
19:55:44|51645.99
19:55:44|51645.99
19:55:46|51645.98
19:55:46|51645.99
19:55:47|51643.42
19:55:49|51643.41
19:55:50|51643.42
19:55:51|51643.42
19:55:52|51643.41
19:55:53|51643.42
19:55:53|51643.41
19:55:55|51643.41
19:55:55|51643.41
19:55:57|51643.41
19:55:57|51643.41
19:55:58|51645.97
19:56:00|51645.97
19:56:01|51646.03
19:56:02|51646.02
19:56:03|51646.02
19:56:04|51646.02
19:56:05|51646.02
19:56:06|51645.98
19:56:07|51645.98
19:56:08|51645.98
19:56:09|51645.99
19:56:10|51645.98
19:56:11|51645.98
19:56:13|51645.99
19:56:14|51645.98
19:56:15|51645.98
19:56:15|51645.98
19:56:17|51645.98
19:56:17|51645.98
19:56:19|51645.98
19:56:20|51645.99
19:56:21|51645.98
19:56:22|51645.98
19:56:23|51645.99
19:56:24|51645.99
19:56:25|51645.98
19:56:26|51645.99
19:56:27|51645.98
19:56:27|51645.98
19:56:29|51645.98
19:56:30|51645.99
19:56:31|51645.99
19:56:31|51645.99
19:56:33|51645.99
19:56:34|51645.98
19:56:34|51645.98
19:56:36|51645.98
19:56:37|51645.98
19:56:38|51645.99
19:56:39|51645.99
19:56:40|51659.79
19:56:41|51662.09
19:56:43|51667.27
19:56:44|51671.09
19:56:45|51671.1
19:56:46|51671.1
19:56:47|51671.09
19:56:48|51671.09
19:56:49|51671.09
19:56:50|51671.09
19:56:51|51671.1
19:56:52|51671.1
19:56:54|51671.09
19:56:55|51671.1
19:56:55|51671.1
19:56:57|51671.09
19:56:59|51671.1
19:57:00|51671.1
19:57:01|51671.09
19:57:02|51671.1
19:57:04|51671.09
19:57:05|51664.
19:57:06|51656.44
19:57:07|51656.02
19:57:08|51656.02
19:57:08|51656.02
19:57:09|51656.02
19:57:10|51644.65
19:57:11|51644.61
19:57:12|51644.62
19:57:13|51644.61
19:57:15|51644.61
19:57:16|51644.61
19:57:16|51644.62
19:57:17|51644.61
19:57:19|51644.62
19:57:19|51644.61
19:57:21|51651.12
19:57:22|51651.11
19:57:23|51651.11
19:57:23|51651.11
19:57:25|51651.11
19:57:26|51651.12
19:57:27|51651.11
19:57:28|51651.11
19:57:29|51651.11
19:57:29|51651.12
19:57:31|51651.11
19:57:32|51651.11
19:57:33|51651.12
19:57:34|51651.11
19:57:35|51651.11
19:57:36|51651.11
19:57:37|51651.11
19:57:38|51651.12
19:57:39|51651.11
19:57:40|51651.11
19:57:41|51651.12
19:57:42|51651.12
19:57:43|51651.06
19:57:44|51651.06
19:57:45|51651.06
19:57:46|51651.06
19:57:47|51645.99
19:57:49|51642.04
19:57:50|51641.51
19:57:51|51641.52
19:57:52|51641.52
19:57:53|51641.1
19:57:53|51641.1
19:57:55|51638.75
19:57:57|51638.76
19:57:58|51638.75
19:58:00|51644.04
19:58:00|51644.04
19:58:01|51644.04
19:58:03|51644.05
19:58:04|51644.05
19:58:06|51649.99
19:58:07|51649.99
19:58:07|51650.
19:58:09|51650.
19:58:09|51649.99
19:58:11|51651.09
19:58:13|51651.1
19:58:13|51651.1
19:58:15|51651.11
19:58:15|51651.12
19:58:17|51651.11
19:58:18|51651.12
19:58:18|51651.21
19:58:19|51660.11
19:58:20|51667.16
19:58:21|51667.16
19:58:23|51667.17
19:58:24|51667.16
19:58:25|51667.16
19:58:26|51667.16
19:58:27|51667.17
19:58:28|51667.16
19:58:28|51667.16
19:58:29|51667.16
19:58:31|51667.16
19:58:31|51667.16
19:58:32|51667.16
19:58:34|51667.16
19:58:35|51667.16
19:58:35|51667.16
19:58:36|51667.16
19:58:38|51657.22
19:58:38|51657.21
19:58:40|51657.22
19:58:40|51657.22
19:58:42|51657.21
19:58:42|51657.21
19:58:43|51657.21
19:58:45|51657.21
19:58:46|51657.21
19:58:46|51657.21
19:58:48|51657.22
19:58:49|51657.21
19:58:49|51657.22
19:58:51|51657.21
19:58:52|51652.01
19:58:53|51652.
19:58:54|51652.
19:58:55|51652.01
19:58:56|51652.
19:58:57|51652.
19:58:58|51652.
19:59:00|51652.01
19:59:01|51652.01
19:59:02|51654.81
19:59:03|51658.97
19:59:03|51662.99
19:59:05|51662.99
19:59:06|51662.99
19:59:07|51662.99
19:59:08|51662.99
19:59:09|51662.99
19:59:10|51662.99
19:59:11|51662.99
19:59:12|51662.99
19:59:14|51662.99
19:59:15|51663.
19:59:16|51662.99
19:59:17|51662.99
19:59:17|51662.99
19:59:18|51662.99
19:59:20|51662.99
19:59:20|51662.99
19:59:21|51662.99
19:59:22|51664.09
19:59:24|51664.08
19:59:24|51664.08
19:59:26|51664.08
19:59:27|51667.2
19:59:28|51679.91
19:59:29|51679.91
19:59:30|51679.91
19:59:30|51679.92
19:59:31|51679.91
19:59:33|51679.91
19:59:34|51671.09
19:59:34|51670.59
19:59:35|51666.16
19:59:36|51666.17
19:59:37|51666.16
19:59:39|51670.97
19:59:40|51670.97
19:59:41|51672.64
19:59:41|51672.64
19:59:43|51673.98
19:59:44|51678.
19:59:45|51677.99
19:59:46|51677.99
19:59:47|51677.99
19:59:47|51677.99
19:59:49|51677.99
19:59:50|51677.99
19:59:51|51677.99
19:59:52|51678.
19:59:52|51677.99
19:59:54|51678.
19:59:55|51677.99
19:59:56|51678.
19:59:57|51677.99
19:59:57|51677.99
19:59:58|51677.99
20:00:01|51678.
20:00:02|51677.99
20:00:03|51677.99
20:00:04|51665.45
20:00:05|51665.44
20:00:06|51665.45
20:00:07|51665.44
20:00:08|51662.99
20:00:09|51663.
20:00:10|51663.
20:00:11|51662.99
20:00:12|51664.61
20:00:13|51665.55
20:00:14|51665.55
20:00:15|51665.55
20:00:16|51665.56
20:00:17|51665.56
20:00:19|51665.55
20:00:19|51672.91
20:00:20|51674.96
20:00:21|51675.73
20:00:23|51675.72
20:00:24|51675.73
20:00:24|51675.73
20:00:27|51675.73
20:00:27|51675.73
20:00:28|51675.73
20:00:30|51675.73
20:00:30|51675.72
20:00:32|51667.18
20:00:33|51667.18
20:00:33|51667.18
20:00:35|51667.19
20:00:35|51667.18
20:00:36|51667.18
20:00:37|51667.19
20:00:38|51667.18
20:00:39|51667.19
20:00:41|51667.19
20:00:41|51669.99
20:00:42|51669.99
20:00:43|51669.99
20:00:44|51669.99
20:00:45|51669.99
20:00:46|51669.99
20:00:48|51669.99
20:00:48|51666.3
20:00:50|51666.31
20:00:50|51664.
20:00:51|51664.01
20:00:54|51664.
20:00:55|51664.
20:00:56|51664.01
20:00:57|51664.01
20:00:59|51664.01
20:01:00|51660.01
20:01:01|51660.01
20:01:02|51660.01
20:01:03|51655.67
20:01:04|51655.19
20:01:06|51655.19
20:01:07|51655.18
20:01:08|51655.18
20:01:09|51655.18
20:01:10|51655.18
20:01:11|51655.19
20:01:12|51655.18
20:01:13|51655.19
20:01:15|51655.18
20:01:15|51655.18
20:01:16|51655.19
20:01:18|51655.18
20:01:19|51655.18
20:01:19|51655.18
20:01:21|51655.18
20:01:21|51655.18
20:01:23|51655.18
20:01:23|51655.18
20:01:24|51655.18
20:01:26|51655.18
20:01:27|51655.18
20:01:28|51655.18
20:01:29|51655.18
20:01:30|51655.19
20:01:31|51655.18
20:01:32|51655.18
20:01:33|51655.18
20:01:34|51655.18
20:01:35|51655.19
20:01:37|51664.99
20:01:38|51664.99
20:01:38|51664.99
20:01:40|51664.99
20:01:41|51664.99
20:01:41|51667.18
20:01:42|51670.
20:01:44|51669.99
20:01:44|51670.
20:01:45|51669.99
20:01:46|51670.
20:01:47|51669.99
20:01:49|51669.99
20:01:50|51669.99
20:01:51|51669.99
20:01:52|51669.99
20:01:53|51669.99
20:01:54|51669.99
20:01:55|51675.69
20:01:56|51675.7
20:01:58|51675.69
20:01:59|51675.69
20:02:01|51675.7
20:02:02|51675.69
20:02:03|51675.69
20:02:03|51675.69
20:02:04|51675.69
20:02:06|51675.69
20:02:07|51675.7
20:02:08|51665.52
20:02:09|51662.
20:02:10|51662.
20:02:11|51662.01
20:02:11|51662.
20:02:13|51662.
20:02:14|51662.01
20:02:16|51662.
20:02:17|51662.01
20:02:18|51662.01
20:02:18|51662.01
20:02:20|51656.93
20:02:21|51643.64
20:02:22|51643.64
20:02:23|51643.64
20:02:24|51643.64
20:02:25|51643.63
20:02:26|51643.64
20:02:27|51643.64
20:02:28|51643.64
20:02:29|51641.52
20:02:31|51641.1
20:02:32|51641.1
20:02:33|51651.71
20:02:34|51694.
20:02:35|51695.46
20:02:37|51695.47
20:02:38|51700.
20:02:39|51700.
20:02:39|51699.99
20:02:40|51700.
20:02:41|51700.
20:02:43|51699.99
20:02:43|51699.99
20:02:44|51699.99
20:02:46|51700.
20:02:47|51700.
20:02:47|51700.44
20:02:48|51700.45
20:02:49|51700.84
20:02:51|51700.84
20:02:53|51700.85
20:02:53|51693.47
20:02:55|51693.48
20:02:56|51693.47
20:02:58|51693.48
20:02:59|51693.48
20:03:00|51693.47
20:03:01|51689.34
20:03:02|51689.35
20:03:03|51677.11
20:03:04|51683.99
20:03:05|51689.33
20:03:06|51689.34
20:03:07|51689.33
20:03:09|51690.74
20:03:09|51697.33
20:03:10|51697.34
20:03:12|51697.34
20:03:12|51697.33
20:03:14|51697.33
20:03:15|51697.34
20:03:16|51697.33
20:03:16|51697.34
20:03:18|51697.33
20:03:19|51697.33
20:03:20|51697.34
20:03:20|51697.33
20:03:22|51697.33
20:03:22|51697.34
20:03:23|51697.34
20:03:24|51697.34
20:03:26|51697.34
20:03:27|51697.33
20:03:28|51695.35
20:03:29|51695.34
20:03:29|51695.34
20:03:31|51695.35
20:03:32|51695.34
20:03:33|51695.34
20:03:34|51695.11
20:03:36|51695.11
20:03:37|51695.11
20:03:37|51695.1
20:03:38|51695.1
20:03:39|51695.11
20:03:40|51695.11
20:03:41|51695.1
20:03:43|51695.1
20:03:43|51695.11
20:03:44|51695.11
20:03:45|51695.1
20:03:46|51693.34
20:03:47|51689.33
20:03:49|51686.03
20:03:49|51686.03
20:03:51|51686.04
20:03:52|51686.03
20:03:53|51686.04
20:03:54|51686.03
20:03:55|51686.04
20:03:56|51686.04
20:03:58|51681.67
20:03:59|51681.67
20:03:59|51681.68
20:04:01|51681.67
20:04:02|51681.67
20:04:03|51681.67
20:04:04|51689.59
20:04:05|51690.15
20:04:06|51666.49
20:04:07|51666.48
20:04:08|51662.95
20:04:09|51662.96
20:04:10|51662.95
20:04:11|51662.95
20:04:12|51662.95
20:04:13|51662.96
20:04:14|51662.96
20:04:15|51662.96
20:04:16|51662.95
20:04:18|51662.96
20:04:18|51662.96
20:04:20|51662.95
20:04:20|51694.51
20:04:21|51699.16
20:04:23|51699.16
20:04:24|51695.06
20:04:25|51695.06
20:04:26|51695.06
20:04:26|51695.06
20:04:27|51695.06
20:04:28|51695.06
20:04:30|51695.06
20:04:30|51695.07
20:04:32|51695.06
20:04:33|51695.07
20:04:34|51695.06
20:04:35|51695.06
20:04:36|51695.06
20:04:36|51695.06
20:04:38|51695.06
20:04:38|51695.06
20:04:40|51695.06
20:04:41|51695.07
20:04:42|51695.06
20:04:43|51695.06
20:04:44|51695.06
20:04:45|51695.06
20:04:46|51695.06
20:04:47|51695.07
20:04:48|51695.06
20:04:49|51695.07
20:04:50|51695.06
20:04:51|51695.07
20:04:53|51695.07
20:04:54|51695.06
20:04:56|51695.06
20:04:57|51695.07
20:04:58|51695.06
20:04:59|51695.07
20:05:01|51695.02
20:05:01|51695.02
20:05:03|51695.01
20:05:04|51695.02
20:05:06|51683.8
20:05:07|51685.89
20:05:08|51685.88
20:05:09|51685.89
20:05:10|51685.89
20:05:11|51685.88
20:05:12|51683.02
20:05:13|51683.02
20:05:14|51683.02
20:05:15|51683.02
20:05:16|51683.02
20:05:17|51683.02
20:05:18|51683.02
20:05:19|51683.03
20:05:20|51683.02
20:05:21|51683.03
20:05:22|51683.03
20:05:23|51683.02
20:05:24|51683.02
20:05:25|51683.02
20:05:26|51683.03
20:05:27|51683.47
20:05:28|51683.47
20:05:29|51683.48
20:05:30|51683.48
20:05:32|51683.47
20:05:32|51683.47
20:05:34|51683.47
20:05:35|51683.47
20:05:36|51683.47
20:05:37|51683.48
20:05:37|51683.48
20:05:38|51683.48
20:05:40|51683.47
20:05:41|51683.48
20:05:43|51683.47
20:05:43|51683.47
20:05:44|51683.48
20:05:45|51683.48
20:05:46|51683.47
20:05:47|51675.94
20:05:48|51675.62
20:05:49|51675.8
20:05:50|51675.8
20:05:51|51678.84
20:05:52|51678.84
20:05:53|51678.83
20:05:54|51678.84
20:05:56|51678.83
20:05:57|51678.83
20:05:58|51678.87
20:05:59|51678.87
20:06:00|51678.88
20:06:01|51678.87
20:06:02|51678.88
20:06:03|51678.88
20:06:05|51678.88
20:06:06|51678.88
20:06:06|51678.87
20:06:08|51678.87
20:06:09|51678.88
20:06:09|51678.87
20:06:10|51678.88
20:06:12|51678.88
20:06:12|51678.88
20:06:13|51678.87
20:06:15|51678.87
20:06:16|51678.88
20:06:17|51678.88
20:06:18|51678.87
20:06:18|51678.88
20:06:20|51678.87
20:06:21|51678.87
20:06:22|51678.88
20:06:23|51678.88
20:06:24|51678.88
20:06:25|51678.87
20:06:26|51678.88
20:06:27|51678.9
20:06:28|51678.9
20:06:29|51678.91
20:06:31|51678.91
20:06:31|51678.91
20:06:33|51678.9
20:06:33|51678.9
20:06:34|51678.9
20:06:36|51678.91
20:06:36|51678.91
20:06:38|51678.9
20:06:39|51678.9
20:06:40|51678.9
20:06:41|51678.91
20:06:42|51678.91
20:06:42|51678.9
20:06:44|51678.9
20:06:45|51678.9
20:06:46|51678.9
20:06:47|51678.91
20:06:48|51678.9
20:06:49|51678.9
20:06:50|51678.9
20:06:51|51691.03
20:06:52|51700.
20:06:53|51699.99
20:06:54|51699.99
20:06:56|51699.99
20:06:56|51699.99
20:06:58|51699.99
20:06:59|51699.99
20:07:01|51700.
20:07:02|51700.
20:07:04|51708.15
20:07:05|51708.15
20:07:06|51708.15
20:07:08|51708.16
20:07:08|51724.29
20:07:09|51724.99
20:07:11|51718.01
20:07:12|51718.01
20:07:12|51718.
20:07:14|51724.23
20:07:15|51724.22
20:07:16|51724.22
20:07:17|51729.99
20:07:17|51731.84
20:07:19|51735.
20:07:20|51738.44
20:07:21|51738.44
20:07:22|51738.65
20:07:23|51740.
20:07:23|51739.99
20:07:24|51740.
20:07:26|51739.99
20:07:26|51739.99
20:07:27|51741.09
20:07:30|51748.99
20:07:30|51749.99
20:07:31|51750.
20:07:32|51749.99
20:07:33|51745.88
20:07:35|51745.88
20:07:36|51745.88
20:07:36|51748.52
20:07:37|51748.52
20:07:39|51748.52
20:07:40|51748.52
20:07:40|51748.53
20:07:42|51748.52
20:07:43|51748.53
20:07:44|51748.52
20:07:45|51748.53
20:07:47|51748.52
20:07:47|51748.52
20:07:49|51748.52
20:07:49|51748.52
20:07:51|51748.52
20:07:52|51748.52
20:07:53|51748.53
20:07:54|51748.53
20:07:55|51749.98
20:07:57|51749.99
20:07:58|51749.99
20:07:59|51749.99
20:08:00|51750.
20:08:02|51749.99
20:08:03|51749.99
20:08:04|51750.
20:08:05|51740.
20:08:07|51739.99
20:08:08|51739.99
20:08:08|51739.99
20:08:09|51739.99
20:08:10|51739.99
20:08:12|51743.99
20:08:13|51744.
20:08:14|51743.99
20:08:14|51744.
20:08:16|51745.3
20:08:17|51745.3
20:08:18|51745.29
20:08:19|51745.29
20:08:20|51745.31
20:08:21|51745.49
20:08:22|51745.49
20:08:23|51745.49
20:08:24|51745.49
20:08:25|51745.48
20:08:26|51750.
20:08:27|51750.
20:08:28|51749.99
20:08:29|51749.99
20:08:30|51758.82
20:08:32|51759.36
20:08:33|51762.99
20:08:33|51764.62
20:08:34|51761.32
20:08:35|51761.33
20:08:36|51761.32
20:08:37|51761.32
20:08:38|51761.33
20:08:40|51761.32
20:08:41|51761.32
20:08:42|51761.33
20:08:43|51774.65
20:08:43|51783.99
20:08:45|51777.08
20:08:46|51772.44
20:08:47|51772.44
20:08:48|51772.44
20:08:48|51772.44
20:08:50|51772.44
20:08:51|51772.44
20:08:52|51772.45
20:08:52|51772.44
20:08:54|51772.44
20:08:55|51767.38
20:08:55|51767.39
20:08:58|51772.44
20:08:58|51776.95
20:09:00|51779.99
20:09:01|51773.65
20:09:01|51770.01
20:09:03|51770.01
20:09:04|51775.99
20:09:05|51775.99
20:09:07|51784.14
20:09:08|51784.15
20:09:08|51784.18
20:09:10|51786.91
20:09:11|51788.46
20:09:11|51788.47
20:09:12|51788.47
20:09:14|51788.46
20:09:14|51790.45
20:09:15|51788.18
20:09:17|51788.18
20:09:17|51788.18
20:09:19|51780.01
20:09:20|51795.35
20:09:21|51795.35
20:09:22|51795.35
20:09:23|51795.35
20:09:24|51795.35
20:09:25|51792.87
20:09:26|51790.01
20:09:27|51790.
20:09:28|51790.
20:09:29|51790.
20:09:31|51790.
20:09:31|51790.
20:09:32|51790.01
20:09:34|51790.
20:09:35|51790.
20:09:35|51790.01
20:09:37|51790.
20:09:38|51793.03
20:09:39|51793.03
20:09:39|51793.03
20:09:41|51793.03
20:09:42|51793.04
20:09:42|51790.
20:09:44|51790.01
20:09:45|51788.01
20:09:46|51788.01
20:09:46|51788.
20:09:48|51788.
20:09:49|51788.01
20:09:50|51788.
20:09:51|51788.
20:09:52|51788.
20:09:53|51788.
20:09:54|51788.01
20:09:55|51788.01
20:09:57|51783.84
20:09:58|51783.57
20:10:00|51783.55
20:10:01|51774.76
20:10:03|51772.66
20:10:04|51772.13
20:10:05|51771.1
20:10:06|51771.11
20:10:06|51771.1
20:10:08|51771.11
20:10:08|51771.11
20:10:10|51771.1
20:10:11|51762.94
20:10:11|51767.05
20:10:12|51767.04
20:10:14|51767.05
20:10:14|51780.28
20:10:16|51772.01
20:10:17|51772.
20:10:18|51771.31
20:10:19|51771.31
20:10:21|51769.77
20:10:21|51767.04
20:10:22|51767.04
20:10:24|51767.04
20:10:24|51767.05
20:10:25|51768.63
20:10:27|51768.64
20:10:28|51768.64
20:10:29|51768.63
20:10:30|51768.64
20:10:31|51768.64
20:10:32|51768.64
20:10:33|51768.64
20:10:34|51768.64
20:10:35|51768.64
20:10:36|51768.63
20:10:37|51768.63
20:10:38|51777.98
20:10:39|51781.09
20:10:40|51781.09
20:10:41|51781.09
20:10:42|51781.09
20:10:43|51792.27
20:10:44|51792.27
20:10:45|51792.28
20:10:46|51792.27
20:10:47|51792.27
20:10:48|51794.01
20:10:49|51797.
20:10:51|51797.
20:10:51|51799.68
20:10:52|51805.87
20:10:54|51806.26
20:10:55|51806.26
20:10:55|51806.26
20:10:56|51806.27
20:10:57|51806.27
20:10:58|51806.26
20:11:00|51806.27
20:11:02|51802.
20:11:03|51792.47
20:11:04|51795.95
20:11:04|51795.95
20:11:06|51795.96
20:11:08|51795.96
20:11:08|51795.96
20:11:10|51795.95
20:11:11|51795.96
20:11:11|51795.95
20:11:13|51795.95
20:11:14|51795.95
20:11:15|51795.95
20:11:16|51795.96
20:11:17|51795.95
20:11:18|51796.16
20:11:19|51792.01
20:11:20|51792.
20:11:21|51800.08
20:11:22|51800.09
20:11:23|51800.09
20:11:24|51800.09
20:11:26|51809.99
20:11:27|51809.99
20:11:28|51810.
20:11:29|51810.
20:11:30|51810.
20:11:31|51810.
20:11:32|51810.
20:11:33|51821.91
20:11:34|51821.9
20:11:34|51821.9
20:11:35|51821.9
20:11:37|51829.99
20:11:38|51831.59
20:11:39|51831.59
20:11:39|51831.59
20:11:41|51831.59
20:11:42|51831.59
20:11:43|51831.59
20:11:44|51831.6
20:11:45|51831.6
20:11:46|51831.59
20:11:47|51829.72
20:11:48|51827.61
20:11:49|51817.28
20:11:51|51817.98
20:11:51|51821.99
20:11:52|51821.99
20:11:53|51821.98
20:11:55|51821.99
20:11:55|51821.99
20:11:56|51821.98
20:11:57|51821.99
20:11:58|51821.99
20:12:00|51821.98
20:12:02|51821.98
20:12:03|51830.
20:12:04|51830.
20:12:05|51829.99
20:12:06|51830.
20:12:08|51830.
20:12:09|51826.02
20:12:09|51826.01
20:12:10|51826.01
20:12:11|51826.01
20:12:12|51826.01
20:12:13|51826.06
20:12:15|51830.
20:12:16|51830.
20:12:17|51830.
20:12:18|51829.99
20:12:19|51829.99
20:12:20|51815.33
20:12:21|51815.02
20:12:22|51815.02
20:12:23|51815.03
20:12:24|51815.02
20:12:25|51815.03
20:12:26|51815.03
20:12:27|51815.02
20:12:28|51811.1
20:12:29|51811.1
20:12:30|51811.11
20:12:32|51802.26
20:12:32|51802.26
20:12:33|51802.27
20:12:34|51796.37
20:12:35|51796.37
20:12:36|51800.39
20:12:38|51802.27
20:12:38|51803.2
20:12:39|51803.21
20:12:41|51803.2
20:12:41|51803.21
20:12:42|51803.2
20:12:43|51803.2
20:12:45|51803.21
20:12:46|51796.37
20:12:47|51796.37
20:12:48|51796.36
20:12:49|51796.36
20:12:49|51773.65
20:12:51|51769.03
20:12:51|51758.71
20:12:53|51752.02
20:12:53|51752.01
20:12:55|51744.02
20:12:56|51744.01
20:12:57|51744.02
20:12:58|51749.47
20:12:59|51749.47
20:13:00|51749.47
20:13:01|51751.08
20:13:02|51751.07
20:13:03|51751.08
20:13:05|51755.48
20:13:06|51752.22
20:13:07|51752.21
20:13:07|51752.21
20:13:08|51752.21
20:13:10|51752.22
20:13:11|51741.1
20:13:11|51741.09
20:13:12|51741.09
20:13:13|51741.09
20:13:15|51734.01
20:13:15|51734.01
20:13:17|51734.
20:13:17|51725.8
20:13:19|51725.
20:13:19|51740.51
20:13:20|51740.51
20:13:21|51739.09
20:13:23|51728.05
20:13:24|51728.06
20:13:25|51728.05
20:13:26|51728.06
20:13:27|51718.35
20:13:28|51718.36
20:13:29|51718.36
20:13:30|51718.35
20:13:31|51718.36
20:13:32|51727.99
20:13:33|51727.99
20:13:34|51731.9
20:13:35|51737.64
20:13:38|51734.
20:13:39|51734.01
20:13:39|51734.01
20:13:41|51734.01
20:13:42|51734.01
20:13:44|51734.01
20:13:45|51734.01
20:13:45|51734.01
20:13:47|51730.39
20:13:48|51730.38
20:13:49|51730.39
20:13:49|51730.38
20:13:50|51730.39
20:13:51|51730.39
20:13:53|51730.38
20:13:53|51730.39
20:13:55|51728.
20:13:56|51726.44
20:13:57|51726.44
20:13:58|51725.93
20:13:59|51725.93
20:14:00|51725.92
20:14:01|51736.
20:14:03|51739.99
20:14:04|51739.99
20:14:05|51739.99
20:14:06|51739.99
20:14:08|51741.09
20:14:09|51741.09
20:14:11|51741.1
20:14:12|51741.09
20:14:13|51741.1
20:14:14|51741.09
20:14:15|51741.13
20:14:16|51741.13
20:14:17|51744.34
20:14:17|51744.34
20:14:19|51744.34
20:14:19|51744.34
20:14:20|51744.35
20:14:21|51749.99
20:14:23|51749.99
20:14:23|51760.99
20:14:24|51761.09
20:14:26|51761.1
20:14:27|51761.78
20:14:28|51761.78
20:14:29|51761.78
20:14:30|51761.78
20:14:31|51761.78
20:14:32|51763.33
20:14:33|51763.54
20:14:34|51763.54
20:14:35|51763.57
20:14:36|51765.17
20:14:37|51767.01
20:14:39|51767.02
20:14:40|51767.13
20:14:40|51767.13
20:14:41|51767.14
20:14:43|51767.13
20:14:43|51767.13
20:14:44|51767.13
20:14:46|51767.13
20:14:46|51767.13
20:14:47|51767.13
20:14:49|51767.13
20:14:50|51767.14
20:14:51|51767.13
20:14:52|51767.13
20:14:53|51767.14
20:14:54|51767.13
20:14:55|51771.09
20:14:56|51771.1
20:14:57|51771.1
20:14:58|51771.19
20:14:59|51771.19
20:15:00|51771.19
20:15:01|51771.19
20:15:02|51771.2
20:15:03|51773.67
20:15:05|51773.66
20:15:06|51773.66
20:15:07|51766.
20:15:09|51767.62
20:15:10|51767.63
20:15:10|51767.62
20:15:12|51767.62
20:15:13|51773.59
20:15:13|51773.6
20:15:14|51773.59
20:15:16|51773.59
20:15:17|51773.59
20:15:17|51779.99
20:15:19|51780.
20:15:19|51780.
20:15:21|51780.
20:15:22|51780.
20:15:23|51780.
20:15:24|51779.99
20:15:25|51779.99
20:15:26|51779.99
20:15:27|51779.99
20:15:28|51779.99
20:15:29|51779.99
20:15:29|51780.
20:15:30|51770.
20:15:33|51764.01
20:15:34|51764.
20:15:36|51764.
20:15:37|51764.01
20:15:37|51764.
20:15:39|51764.
20:15:40|51761.1
20:15:41|51761.1
20:15:42|51761.1
20:15:43|51760.99
20:15:44|51761.
20:15:46|51760.99
20:15:47|51760.99
20:15:49|51750.01
20:15:49|51750.
20:15:51|51748.57
20:15:51|51748.58
20:15:53|51759.99
20:15:55|51759.99
20:15:56|51760.
20:15:56|51759.99
20:15:58|51759.99
20:15:58|51759.99
20:15:59|51759.99
20:16:00|51759.99
20:16:02|51760.
20:16:03|51760.
20:16:03|51760.
20:16:05|51760.
20:16:06|51759.99
20:16:07|51759.99
20:16:08|51759.99
20:16:09|51759.99
20:16:11|51763.87
20:16:11|51767.59
20:16:13|51767.59
20:16:13|51767.59
20:16:15|51767.59
20:16:16|51767.6
20:16:16|51767.59
20:16:18|51767.6
20:16:19|51767.59
20:16:20|51767.59
20:16:22|51767.59
20:16:23|51767.59
20:16:23|51767.59
20:16:24|51767.59
20:16:26|51767.59
20:16:26|51767.59
20:16:28|51773.58
20:16:28|51774.99
20:16:30|51774.99
20:16:30|51787.07
20:16:32|51791.09
20:16:33|51791.09
20:16:34|51791.09
20:16:35|51791.1
20:16:36|51791.09
20:16:37|51791.09
20:16:38|51780.48
20:16:39|51780.48
20:16:41|51782.09
20:16:43|51782.08
20:16:44|51782.09
20:16:45|51782.08
20:16:46|51782.09
20:16:47|51782.08
20:16:48|51782.08
20:16:49|51774.67
20:16:50|51773.58
20:16:52|51771.1
20:16:53|51771.11
20:16:54|51771.1
20:16:55|51771.1
20:16:56|51777.82
20:16:57|51777.81
20:16:57|51777.81
20:17:00|51777.81
20:17:00|51777.81
20:17:02|51777.81
20:17:02|51777.81
20:17:04|51762.6
20:17:05|51761.4
20:17:06|51761.39
20:17:07|51761.4
20:17:08|51761.4
20:17:08|51761.39
20:17:10|51761.39
20:17:11|51761.39
20:17:12|51761.39
20:17:12|51769.88
20:17:14|51773.62
20:17:15|51773.62
20:17:16|51777.81
20:17:18|51787.99
20:17:18|51788.67
20:17:19|51788.66
20:17:20|51788.67
20:17:21|51793.06
20:17:23|51795.99
20:17:23|51799.98
20:17:25|51799.98
20:17:26|51806.11
20:17:27|51806.11
20:17:28|51807.85
20:17:29|51807.84
20:17:29|51803.51
20:17:31|51803.5
20:17:32|51803.5
20:17:33|51803.51
20:17:34|51806.11
20:17:35|51807.85
20:17:36|51807.86
20:17:36|51807.86
20:17:38|51807.85
20:17:38|51807.86
20:17:41|51807.91
20:17:42|51808.87
20:17:44|51810.
20:17:44|51810.
20:17:46|51810.
20:17:47|51809.99
20:17:48|51809.99
20:17:49|51809.8
20:17:50|51806.59
20:17:51|51802.56
20:17:53|51793.61
20:17:54|51788.53
20:17:54|51788.53
20:17:55|51777.56
20:17:56|51777.61
20:17:58|51781.89
20:17:58|51781.89
20:17:59|51781.89
20:18:01|51781.9
20:18:01|51781.9
20:18:03|51777.8
20:18:04|51777.8
20:18:06|51777.8
20:18:07|51777.74
20:18:08|51770.92
20:18:09|51762.01
20:18:10|51767.99
20:18:11|51767.99
20:18:12|51767.99
20:18:13|51767.99
20:18:14|51767.99
20:18:15|51767.99
20:18:16|51767.99
20:18:17|51767.99
20:18:18|51767.99
20:18:19|51767.99
20:18:20|51768.
20:18:21|51767.99
20:18:23|51767.99
20:18:23|51768.
20:18:24|51767.99
20:18:26|51768.
20:18:26|51768.
20:18:28|51767.99
20:18:29|51768.
20:18:30|51768.
20:18:31|51768.
20:18:32|51768.
20:18:33|51768.
20:18:34|51767.99
20:18:35|51768.
20:18:36|51767.99
20:18:37|51768.
20:18:38|51767.99
20:18:39|51767.99
20:18:40|51767.99
20:18:41|51767.99
20:18:43|51767.99
20:18:44|51767.99
20:18:44|51767.99
20:18:45|51767.99
20:18:47|51768.
20:18:47|51767.99
20:18:49|51767.99
20:18:51|51777.79
20:18:51|51789.99
20:18:53|51789.99
20:18:53|51789.99
20:18:55|51789.99
20:18:56|51789.99
20:18:57|51790.
20:18:58|51789.47
20:18:58|51789.47
20:19:00|51789.47
20:19:01|51789.47
20:19:03|51780.03
20:19:03|51774.43
20:19:04|51774.44
20:19:05|51765.56
20:19:06|51765.31
20:19:08|51765.32
20:19:09|51765.31
20:19:10|51765.31
20:19:11|51765.31
20:19:12|51765.31
20:19:13|51765.31
20:19:14|51765.32
20:19:15|51765.31
20:19:15|51765.31
20:19:16|51765.31
20:19:18|51774.91
20:19:19|51777.99
20:19:19|51780.01
20:19:20|51780.
20:19:21|51780.
20:19:24|51780.
20:19:24|51780.
20:19:25|51780.
20:19:27|51780.
20:19:28|51780.
20:19:29|51780.
20:19:30|51780.
20:19:31|51780.
20:19:32|51780.
20:19:33|51777.44
20:19:34|51777.14
20:19:35|51777.14
20:19:36|51775.7
20:19:37|51775.71
20:19:38|51775.71
20:19:39|51771.9
20:19:40|51771.89
20:19:41|51771.89
20:19:43|51771.89
20:19:45|51771.89
20:19:46|51771.9
20:19:47|51774.71
20:19:48|51774.7
20:19:49|51774.18
20:19:50|51771.89
20:19:51|51771.89
20:19:52|51771.89
20:19:53|51771.9
20:19:55|51771.84
20:19:55|51771.84
20:19:56|51771.84
20:19:58|51770.97
20:19:58|51770.8
20:19:59|51770.79
20:20:00|51770.79
20:20:02|51770.79
20:20:03|51770.79
20:20:03|51770.8
20:20:05|51770.8
20:20:06|51770.8
20:20:07|51770.79
20:20:08|51770.79
20:20:09|51770.8
20:20:10|51770.79
20:20:11|51770.79
20:20:12|51770.79
20:20:13|51771.85
20:20:14|51791.09
20:20:15|51801.1
20:20:16|51801.86
20:20:17|51805.99
20:20:18|51806.
20:20:19|51806.
20:20:20|51805.99
20:20:21|51806.
20:20:22|51805.99
20:20:23|51805.99
20:20:24|51805.99
20:20:26|51805.99
20:20:27|51794.01
20:20:28|51794.
20:20:28|51794.
20:20:30|51794.01
20:20:31|51786.27
20:20:32|51786.75
20:20:33|51790.48
20:20:33|51792.07
20:20:35|51793.28
20:20:35|51793.28
20:20:36|51793.27
20:20:38|51800.48
20:20:38|51800.48
20:20:40|51800.48
20:20:41|51800.48
20:20:42|51800.49
20:20:44|51800.48
20:20:45|51800.48
20:20:46|51800.48
20:20:47|51800.48
20:20:48|51800.48
20:20:49|51800.48
20:20:50|51800.48
20:20:51|51800.48
20:20:52|51800.49
20:20:53|51800.49
20:20:55|51800.48
20:20:55|51800.49
20:20:57|51800.48
20:20:57|51800.48
20:20:59|51788.
20:21:00|51788.01
20:21:01|51788.01
20:21:02|51788.
20:21:03|51788.01
20:21:04|51788.01
20:21:05|51788.
20:21:06|51788.01
20:21:07|51788.01
20:21:08|51788.01
20:21:09|51788.
20:21:10|51791.99
20:21:11|51793.22
20:21:12|51793.21
20:21:13|51793.22
20:21:14|51794.73
20:21:15|51798.
20:21:16|51797.99
20:21:17|51797.99
20:21:18|51797.99
20:21:19|51797.99
20:21:20|51797.99
20:21:21|51797.99
20:21:22|51797.99
20:21:23|51798.
20:21:25|51797.99
20:21:25|51798.
20:21:26|51798.
20:21:27|51797.99
20:21:29|51797.99
20:21:30|51800.48
20:21:30|51800.48
20:21:31|51800.49
20:21:32|51800.48
20:21:33|51800.48
20:21:35|51800.49
20:21:35|51800.51
20:21:36|51800.5
20:21:37|51801.57
20:21:38|51818.
20:21:39|51818.
20:21:40|51818.
20:21:41|51817.99
20:21:43|51825.58
20:21:44|51825.59
20:21:46|51825.58
20:21:47|51825.58
20:21:48|51825.58
20:21:49|51825.58
20:21:49|51825.58
20:21:51|51825.58
20:21:52|51825.58
20:21:53|51821.68
20:21:53|51821.68
20:21:55|51821.68
20:21:56|51821.68
20:21:57|51821.69
20:21:58|51821.68
20:21:59|51821.68
20:22:00|51821.68
20:22:01|51821.69
20:22:02|51821.68
20:22:03|51821.69
20:22:04|51821.69
20:22:05|51821.69
20:22:06|51821.68
20:22:07|51821.69
20:22:08|51821.69
20:22:09|51825.57
20:22:11|51825.57
20:22:11|51825.58
20:22:12|51825.58
20:22:13|51825.58
20:22:14|51825.57
20:22:16|51825.58
20:22:16|51825.57
20:22:17|51825.57
20:22:18|51831.1
20:22:20|51832.99
20:22:20|51832.99
20:22:21|51832.99
20:22:22|51832.99
20:22:24|51832.99
20:22:24|51832.99
20:22:25|51832.99
20:22:26|51832.99
20:22:27|51832.99
20:22:28|51832.99
20:22:30|51832.99
20:22:30|51833.
20:22:31|51832.99
20:22:32|51832.99
20:22:33|51833.03
20:22:34|51833.04
20:22:36|51833.03
20:22:36|51833.03
20:22:37|51833.04
20:22:38|51833.04
20:22:39|51833.32
20:22:40|51833.87
20:22:41|51833.87
20:22:43|51833.87
20:22:43|51833.88
20:22:45|51833.87
20:22:46|51833.87
20:22:48|51834.99
20:22:49|51835.01
20:22:50|51835.01
20:22:51|51835.01
20:22:53|51835.01
20:22:54|51835.
20:22:55|51835.01
20:22:55|51835.
20:22:57|51835.
20:22:58|51835.
20:22:59|51835.01
20:22:59|51835.01
20:23:01|51835.01
20:23:01|51847.16
20:23:03|51838.04
20:23:04|51845.99
20:23:05|51849.05
20:23:05|51849.05
20:23:07|51849.05
20:23:07|51857.48
20:23:09|51857.49
20:23:10|51857.48
20:23:11|51857.48
20:23:12|51841.75
20:23:13|51851.09
20:23:14|51854.
20:23:15|51853.99
20:23:16|51854.85
20:23:17|51855.98
20:23:18|51858.08
20:23:19|51858.08
20:23:21|51858.08
20:23:21|51858.08
20:23:22|51858.09
20:23:24|51858.08
20:23:25|51858.08
20:23:25|51861.69
20:23:26|51861.99
20:23:27|51862.
20:23:28|51861.69
20:23:29|51861.69
20:23:30|51848.6
20:23:31|51845.36
20:23:32|51845.35
20:23:33|51845.36
20:23:35|51845.35
20:23:35|51845.35
20:23:36|51851.95
20:23:37|51851.95
20:23:38|51851.95
20:23:40|51851.96
20:23:41|51851.95
20:23:41|51851.95
20:23:42|51851.95
20:23:43|51851.96
20:23:45|51851.96
20:23:45|51851.95
20:23:46|51851.95
20:23:48|51851.96
20:23:50|51851.95
20:23:51|51858.
20:23:53|51859.26
20:23:55|51859.26
20:23:55|51859.26
20:23:57|51859.26
20:23:58|51843.87
20:23:59|51843.87
20:24:00|51843.87
20:24:01|51843.87
20:24:02|51843.88
20:24:03|51843.88
20:24:04|51843.87
20:24:05|51843.88
20:24:06|51843.87
20:24:07|51843.88
20:24:08|51843.88
20:24:09|51843.87
20:24:10|51843.88
20:24:12|51845.34
20:24:13|51851.95
20:24:14|51851.94
20:24:15|51851.95
20:24:16|51851.96
20:24:17|51851.95
20:24:18|51851.95
20:24:19|51851.96
20:24:20|51851.96
20:24:21|51851.96
20:24:22|51851.96
20:24:23|51851.95
20:24:24|51852.84
20:24:25|51852.84
20:24:26|51852.84
20:24:27|51852.84
20:24:28|51852.85
20:24:30|51855.88
20:24:30|51855.88
20:24:31|51855.89
20:24:33|51855.89
20:24:34|51855.89
20:24:34|51855.88
20:24:35|51855.88
20:24:36|51855.89
20:24:37|51855.88
20:24:38|51855.88
20:24:39|51855.88
20:24:41|51855.88
20:24:42|51855.88
20:24:42|51855.88
20:24:44|51855.88
20:24:44|51855.89
20:24:46|51855.88
20:24:48|51855.89
20:24:49|51855.89
20:24:50|51855.36
20:24:52|51855.36
20:24:53|51855.37
20:24:53|51855.36
20:24:55|51855.37
20:24:56|51854.48
20:24:57|51850.01
20:24:58|51850.
20:24:59|51850.
20:25:00|51850.01
20:25:01|51850.
20:25:02|51858.88
20:25:03|51863.99
20:25:04|51861.03
20:25:06|51861.03
20:25:07|51861.03
20:25:08|51855.38
20:25:09|51855.38
20:25:10|51855.37
20:25:11|51861.03
20:25:11|51861.03
20:25:12|51866.
20:25:14|51866.
20:25:15|51866.01
20:25:15|51865.86
20:25:17|51865.86
20:25:18|51862.01
20:25:18|51862.
20:25:19|51858.
20:25:20|51858.
20:25:21|51858.01
20:25:22|51858.
20:25:24|51841.84
20:25:24|51841.84
20:25:25|51842.63
20:25:27|51842.64
20:25:28|51842.63
20:25:28|51842.64
20:25:29|51842.63
20:25:30|51842.64
20:25:31|51842.63
20:25:33|51842.63
20:25:33|51842.63
20:25:34|51842.63
20:25:35|51832.28
20:25:36|51832.27
20:25:37|51832.28
20:25:39|51832.28
20:25:40|51832.27
20:25:41|51832.27
20:25:41|51832.27
20:25:42|51832.27
20:25:44|51838.69
20:25:44|51841.09
20:25:45|51842.63
20:25:46|51842.62
20:25:48|51842.62
20:25:50|51842.62
20:25:51|51842.63
20:25:52|51842.62
20:25:53|51842.62
20:25:54|51842.11
20:25:54|51836.75
20:25:56|51836.75
20:25:57|51836.75
20:25:58|51836.75
20:26:00|51836.75
20:26:01|51834.32
20:26:02|51834.33
20:26:03|51834.32
20:26:04|51832.81
20:26:06|51832.81
20:26:07|51832.82
20:26:08|51832.22
20:26:08|51832.23
20:26:09|51832.23
20:26:10|51832.22
20:26:11|51832.23
20:26:13|51825.13
20:26:14|51825.13
20:26:15|51825.13
20:26:15|51812.53
20:26:16|51804.45
20:26:17|51801.48
20:26:19|51801.49
20:26:19|51801.49
20:26:21|51801.49
20:26:22|51801.48
20:26:23|51793.28
20:26:24|51793.27
20:26:25|51793.27
20:26:26|51793.27
20:26:27|51791.99
20:26:28|51789.02
20:26:30|51788.02
20:26:30|51788.02
20:26:32|51788.03
20:26:32|51790.
20:26:34|51798.
20:26:35|51795.14
20:26:36|51788.03
20:26:36|51788.03
20:26:38|51785.
20:26:39|51781.11
20:26:40|51781.11
20:26:41|51781.11
20:26:42|51781.11
20:26:42|51781.1
20:26:44|51781.1
20:26:44|51781.11
20:26:46|51781.11
20:26:47|51781.11
20:26:47|51781.1
20:26:50|51781.1
20:26:50|51781.1
20:26:51|51789.99
20:26:53|51789.98
20:26:54|51789.98
20:26:55|51789.98
20:26:56|51789.98
20:26:57|51789.98
20:26:59|51789.98
20:27:00|51789.98
20:27:01|51789.98
20:27:02|51784.01
20:27:03|51783.01
20:27:04|51783.
20:27:05|51783.
20:27:07|51783.01
20:27:07|51779.98
20:27:09|51765.58
20:27:10|51765.58
20:27:10|51765.58
20:27:11|51765.58
20:27:13|51765.58
20:27:13|51765.58
20:27:14|51765.58
20:27:16|51765.58
20:27:16|51765.58
20:27:17|51765.57
20:27:18|51780.46
20:27:19|51787.99
20:27:21|51788.
20:27:22|51788.
20:27:23|51787.99
20:27:23|51788.
20:27:24|51777.99
20:27:25|51772.77
20:27:27|51772.01
20:27:27|51772.
20:27:28|51762.01
20:27:29|51758.
20:27:31|51758.
20:27:32|51758.01
20:27:33|51758.01
20:27:34|51758.01
20:27:35|51758.01
20:27:36|51753.
20:27:37|51751.1
20:27:38|51750.58
20:27:39|51749.85
20:27:40|51749.69
20:27:41|51749.68
20:27:42|51749.69
20:27:43|51749.68
20:27:44|51749.69
20:27:45|51745.88
20:27:47|51745.87
20:27:47|51745.88
20:27:48|51745.87
20:27:49|51740.47
20:27:50|51749.48
20:27:52|51740.
20:27:53|51736.59
20:27:53|51736.58
20:27:55|51736.57
20:27:56|51736.58
20:27:56|51736.57
20:27:57|51736.57
20:27:58|51736.57
20:27:59|51736.58
20:28:00|51736.58
20:28:02|51736.58
20:28:03|51736.57
20:28:04|51736.58
20:28:04|51736.58
20:28:05|51736.57
20:28:07|51736.57
20:28:07|51736.58
20:28:08|51736.57
20:28:09|51736.58
20:28:11|51736.58
20:28:12|51736.57
20:28:12|51736.57
20:28:13|51736.58
20:28:14|51736.58
20:28:15|51736.57
20:28:17|51736.58
20:28:17|51736.57
20:28:19|51736.58
20:28:19|51736.57
20:28:21|51736.57
20:28:21|51736.57
20:28:23|51736.57
20:28:23|51736.58
20:28:24|51736.58
20:28:26|51745.86
20:28:26|51745.86
20:28:28|51745.87
20:28:29|51749.68
20:28:29|51751.09
20:28:31|51755.97
20:28:31|51755.98
20:28:32|51755.97
20:28:34|51758.
20:28:35|51757.99
20:28:35|51757.99
20:28:37|51758.
20:28:38|51758.
20:28:38|51757.99
20:28:40|51757.99
20:28:40|51758.
20:28:41|51757.99
20:28:43|51757.99
20:28:44|51757.99
20:28:44|51757.99
20:28:46|51758.
20:28:47|51757.99
20:28:48|51757.99
20:28:48|51757.99
20:28:49|51757.99
20:28:51|51757.99
20:28:52|51761.08
20:28:54|51761.1
20:28:54|51761.31
20:28:56|51762.56
20:28:57|51763.41
20:28:58|51763.42
20:28:59|51763.41
20:29:00|51763.42
20:29:00|51763.41
20:29:02|51765.44
20:29:03|51765.45
20:29:04|51767.06
20:29:05|51767.05
20:29:06|51767.06
20:29:07|51767.05
20:29:08|51767.05
20:29:09|51767.06
20:29:10|51767.05
20:29:11|51767.06
20:29:12|51767.05
20:29:13|51767.05
20:29:14|51767.05
20:29:15|51767.05
20:29:16|51767.06
20:29:17|51767.06
20:29:18|51767.05
20:29:19|51767.05
20:29:21|51767.05
20:29:22|51767.06
20:29:22|51767.05
20:29:24|51767.06
20:29:24|51767.1
20:29:25|51767.1
20:29:27|51767.1
20:29:28|51767.11
20:29:28|51767.1
20:29:29|51767.1
20:29:31|51767.1
20:29:31|51774.99
20:29:33|51774.99
20:29:34|51775.
20:29:34|51775.
20:29:35|51774.99
20:29:36|51775.98
20:29:37|51780.
20:29:38|51780.
20:29:40|51779.99
20:29:42|51779.99
20:29:42|51780.
20:29:43|51784.29
20:29:44|51784.7
20:29:45|51784.7
20:29:46|51784.7
20:29:47|51784.71
20:29:48|51784.7
20:29:49|51784.71
20:29:50|51784.71
20:29:52|51784.7
20:29:54|51784.71
20:29:55|51784.7
20:29:56|51789.
20:29:57|51788.99
20:29:58|51784.7
20:29:59|51772.02
20:30:01|51772.01
20:30:01|51771.49
20:30:03|51771.49
20:30:05|51775.57
20:30:05|51775.57
20:30:06|51775.75
20:30:07|51778.1
20:30:09|51779.99
20:30:10|51780.
20:30:11|51779.99
20:30:12|51779.99
20:30:13|51779.99
20:30:13|51780.
20:30:15|51775.19
20:30:16|51775.19
20:30:17|51775.19
20:30:18|51775.18
20:30:19|51775.18
20:30:20|51775.18
20:30:21|51775.19
20:30:22|51775.19
20:30:23|51775.19
20:30:24|51775.19
20:30:25|51775.19
20:30:26|51775.18
20:30:27|51775.19
20:30:28|51775.18
20:30:29|51761.1
20:30:30|51755.05
20:30:31|51755.
20:30:32|51755.01
20:30:33|51755.
20:30:34|51755.01
20:30:35|51755.
20:30:36|51755.01
20:30:37|51755.
20:30:38|51755.
20:30:39|51755.01
20:30:40|51764.97
20:30:41|51770.
20:30:42|51769.99
20:30:43|51769.99
20:30:44|51769.99
20:30:46|51770.
20:30:47|51769.99
20:30:47|51769.99
20:30:48|51769.99
20:30:49|51770.
20:30:50|51769.99
20:30:51|51766.06
20:30:53|51765.68
20:30:54|51765.68
20:30:54|51765.68
20:30:56|51765.68
20:30:57|51765.68
20:30:58|51765.68
20:30:59|51765.68
20:30:59|51765.68
20:31:01|51765.68
20:31:01|51765.68
20:31:03|51765.68
20:31:04|51773.73
20:31:04|51792.
20:31:05|51792.99
20:31:07|51795.99
20:31:07|51795.99
20:31:08|51795.99
20:31:09|51795.99
20:31:12|51795.99
20:31:12|51795.99
20:31:13|51796.
20:31:15|51796.
20:31:15|51796.
20:31:17|51795.99
20:31:18|51795.99
20:31:19|51796.
20:31:20|51796.
20:31:21|51796.
20:31:21|51796.
20:31:23|51795.99
20:31:24|51796.
20:31:24|51796.
20:31:26|51795.99
20:31:26|51792.
20:31:28|51792.
20:31:29|51792.01
20:31:30|51792.01
20:31:31|51792.01
20:31:32|51782.
20:31:33|51781.1
20:31:34|51778.28
20:31:35|51778.02
20:31:36|51778.01
20:31:37|51768.88
20:31:38|51765.97
20:31:39|51765.97
20:31:40|51765.97
20:31:41|51765.97
20:31:42|51756.
20:31:43|51756.
20:31:44|51756.01
20:31:46|51756.01
20:31:47|51756.
20:31:47|51751.11
20:31:49|51751.1
20:31:50|51751.11
20:31:50|51751.11
20:31:51|51751.11
20:31:52|51751.11
20:31:54|51751.11
20:31:55|51751.11
20:31:57|51751.1
20:31:58|51751.11
20:31:59|51756.
20:32:00|51756.
20:32:01|51756.01
20:32:02|51756.01
20:32:03|51756.
20:32:04|51759.45
20:32:05|51759.44
20:32:06|51752.17
20:32:07|51750.01
20:32:08|51744.73
20:32:09|51744.74
20:32:10|51741.6
20:32:11|51741.1
20:32:12|51741.1
20:32:13|51741.11
20:32:14|51741.1
20:32:16|51741.11
20:32:16|51741.1
20:32:17|51738.86
20:32:19|51738.86
20:32:20|51738.85
20:32:21|51738.86
20:32:22|51738.86
20:32:22|51738.86
20:32:24|51738.86
20:32:24|51731.1
20:32:26|51731.1
20:32:26|51725.
20:32:27|51725.
20:32:29|51738.85
20:32:29|51738.86
20:32:31|51738.86
20:32:31|51738.85
20:32:32|51738.85
20:32:34|51738.85
20:32:35|51738.85
20:32:36|51725.12
20:32:37|51726.
20:32:38|51725.99
20:32:39|51725.99
20:32:40|51725.99
20:32:41|51726.
20:32:43|51725.99
20:32:43|51726.
20:32:45|51725.99
20:32:46|51726.
20:32:47|51711.3
20:32:47|51703.18
20:32:48|51705.99
20:32:49|51715.44
20:32:50|51715.44
20:32:51|51710.
20:32:53|51710.01
20:32:53|51710.01
20:32:55|51710.
20:32:55|51710.01
20:32:57|51710.06
20:32:58|51718.74
20:33:00|51718.74
20:33:01|51718.74
20:33:02|51714.11
20:33:04|51712.01
20:33:05|51712.
20:33:06|51712.01
20:33:07|51711.96
20:33:07|51710.2
20:33:09|51710.01
20:33:09|51710.02
20:33:11|51710.01
20:33:12|51710.01
20:33:12|51710.
20:33:14|51710.01
20:33:15|51710.
20:33:15|51710.
20:33:17|51710.01
20:33:18|51710.01
20:33:18|51710.01
20:33:20|51710.
20:33:20|51725.51
20:33:21|51725.52
20:33:23|51731.09
20:33:24|51734.
20:33:25|51734.
20:33:26|51733.99
20:33:27|51733.99
20:33:28|51738.74
20:33:29|51738.86
20:33:30|51738.86
20:33:31|51738.86
20:33:32|51738.85
20:33:34|51749.99
20:33:35|51749.99
20:33:35|51749.99
20:33:36|51752.01
20:33:37|51752.01
20:33:38|51761.26
20:33:40|51761.25
20:33:40|51761.25
20:33:42|51761.25
20:33:42|51758.01
20:33:43|51758.01
20:33:44|51758.01
20:33:45|51758.
20:33:46|51758.01
20:33:47|51758.
20:33:48|51758.01
20:33:49|51758.
20:33:50|51758.
20:33:51|51758.
20:33:52|51758.01
20:33:54|51758.
20:33:54|51758.
20:33:56|51758.
20:33:57|51758.
20:33:58|51758.
20:34:00|51758.
20:34:01|51758.
20:34:02|51758.
20:34:03|51758.
20:34:04|51758.01
20:34:05|51758.01
20:34:06|51758.01
20:34:07|51758.
20:34:08|51758.
20:34:09|51758.
20:34:09|51752.01
20:34:11|51748.01
20:34:11|51748.
20:34:13|51748.01
20:34:14|51748.
20:34:15|51748.01
20:34:16|51748.01
20:34:17|51748.01
20:34:17|51748.
20:34:19|51752.78
20:34:19|51764.9
20:34:20|51766.88
20:34:22|51766.88
20:34:22|51758.81
20:34:24|51755.67
20:34:25|51755.67
20:34:25|51755.66
20:34:27|51755.66
20:34:27|51755.66
20:34:29|51755.66
20:34:30|51758.69
20:34:31|51758.7
20:34:31|51758.69
20:34:32|51758.7
20:34:33|51760.07
20:34:34|51760.06
20:34:36|51764.13
20:34:37|51764.13
20:34:38|51764.13
20:34:39|51764.14
20:34:40|51766.
20:34:41|51768.83
20:34:42|51768.84
20:34:43|51768.83
20:34:44|51768.83
20:34:45|51768.83
20:34:46|51768.84
20:34:48|51768.83
20:34:49|51768.31
20:34:49|51762.39
20:34:50|51762.39
20:34:52|51762.39
20:34:52|51762.4
20:34:53|51761.35
20:34:54|51761.33
20:34:55|51760.42
20:34:57|51760.43
20:34:57|51760.42
20:34:59|51760.42
20:35:01|51760.42
20:35:02|51760.43
20:35:03|51760.43
20:35:04|51760.42
20:35:06|51760.43
20:35:06|51753.44
20:35:08|51751.56
20:35:09|51751.55
20:35:10|51751.1
20:35:11|51751.1
20:35:11|51750.
20:35:12|51750.
20:35:14|51748.3
20:35:14|51748.31
20:35:16|51745.04
20:35:17|51745.04
20:35:17|51745.03
20:35:19|51745.03
20:35:20|51745.03
20:35:21|51745.03
20:35:22|51745.03
20:35:23|51745.03
20:35:24|51745.04
20:35:25|51745.04
20:35:26|51745.04
20:35:27|51745.02
20:35:28|51743.74
20:35:29|51743.73
20:35:31|51743.73
20:35:32|51743.73
20:35:33|51740.85
20:35:34|51740.76
20:35:35|51740.77
20:35:36|51740.77
20:35:37|51738.01
20:35:38|51732.42
20:35:39|51731.12
20:35:40|51731.11
20:35:41|51731.12
20:35:42|51731.12
20:35:43|51731.12
20:35:44|51731.11
20:35:45|51731.12
20:35:46|51731.11
20:35:47|51731.11
20:35:48|51731.12
20:35:50|51725.01
20:35:50|51723.94
20:35:51|51710.01
20:35:53|51710.01
20:35:53|51710.01
20:35:54|51712.
20:35:55|51712.
20:35:57|51712.
20:35:58|51711.99
20:35:59|51711.99
20:36:00|51711.38
20:36:01|51711.39
20:36:02|51711.38
20:36:03|51711.39
20:36:05|51711.39
20:36:06|51711.38
20:36:06|51711.39
20:36:08|51711.39
20:36:09|51711.39
20:36:10|51711.39
20:36:11|51711.38
20:36:12|51711.39
20:36:13|51711.38
20:36:14|51711.38
20:36:15|51711.39
20:36:16|51711.38
20:36:17|51711.38
20:36:18|51711.38
20:36:19|51711.39
20:36:20|51718.48
20:36:21|51718.48
20:36:22|51718.49
20:36:23|51718.48
20:36:25|51718.49
20:36:26|51718.49
20:36:26|51718.49
20:36:27|51718.49
20:36:29|51718.49
20:36:29|51718.48
20:36:31|51729.89
20:36:32|51729.89
20:36:33|51729.89
20:36:34|51729.89
20:36:36|51729.89
20:36:36|51733.59
20:36:37|51737.98
20:36:38|51741.09
20:36:40|51741.09
20:36:40|51741.09
20:36:42|51741.1
20:36:42|51741.1
20:36:44|51741.1
20:36:44|51741.09
20:36:45|51741.09
20:36:46|51747.17
20:36:47|51747.18
20:36:49|51747.17
20:36:49|51747.17
20:36:50|51747.18
20:36:51|51747.17
20:36:53|51747.18
20:36:53|51747.18
20:36:54|51747.17
20:36:55|51764.71
20:36:56|51764.72
20:36:58|51764.72
20:36:59|51764.71
20:37:01|51767.04
20:37:01|51787.66
20:37:03|51787.65
20:37:04|51784.13
20:37:05|51784.13
20:37:06|51784.13
20:37:07|51778.34
20:37:08|51778.34
20:37:09|51773.54
20:37:10|51773.54
20:37:11|51772.
20:37:12|51772.01
20:37:13|51772.
20:37:14|51770.21
20:37:15|51758.32
20:37:16|51758.05
20:37:17|51758.04
20:37:18|51758.04
20:37:19|51758.05
20:37:20|51752.14
20:37:22|51752.14
20:37:23|51752.13
20:37:23|51752.13
20:37:24|51752.14
20:37:25|51752.13
20:37:26|51752.14
20:37:27|51752.13
20:37:28|51752.13
20:37:30|51752.13
20:37:31|51752.14
20:37:31|51752.13
20:37:32|51752.13
20:37:33|51752.14
20:37:35|51752.13
20:37:36|51752.13
20:37:37|51752.13
20:37:37|51752.13
20:37:38|51752.13
20:37:40|51752.13
20:37:41|51752.13
20:37:42|51752.14
20:37:42|51752.14
20:37:44|51752.14
20:37:45|51752.13
20:37:46|51752.13
20:37:47|51752.13
20:37:48|51752.13
20:37:50|51752.13
20:37:50|51752.13
20:37:51|51752.13
20:37:52|51752.13
20:37:54|51753.98
20:37:54|51756.57
20:37:56|51756.57
20:37:56|51759.61
20:37:57|51759.6
20:37:58|51759.61
20:38:00|51759.61
20:38:02|51759.61
20:38:03|51759.6
20:38:04|51759.6
20:38:06|51759.6
20:38:07|51759.6
20:38:07|51759.61
20:38:09|51759.61
20:38:10|51759.61
20:38:11|51759.61
20:38:12|51759.61
20:38:13|51759.6
20:38:14|51759.6
20:38:15|51759.64
20:38:16|51760.34
20:38:17|51761.56
20:38:18|51761.56
20:38:19|51761.57
20:38:20|51763.33
20:38:21|51763.34
20:38:22|51763.43
20:38:23|51765.29
20:38:24|51766.99
20:38:25|51766.99
20:38:26|51767.
20:38:27|51767.
20:38:28|51768.81
20:38:29|51768.81
20:38:30|51769.01
20:38:31|51769.02
20:38:32|51769.01
20:38:33|51769.01
20:38:34|51771.09
20:38:36|51771.1
20:38:36|51771.09
20:38:37|51771.1
20:38:38|51771.13
20:38:39|51771.13
20:38:40|51773.63
20:38:42|51776.37
20:38:42|51776.37
20:38:43|51776.78
20:38:45|51781.09
20:38:45|51781.09
20:38:46|51781.09
20:38:47|51781.1
20:38:48|51781.09
20:38:49|51781.09
20:38:51|51781.09
20:38:51|51781.1
20:38:52|51781.1
20:38:53|51781.1
20:38:55|51781.09
20:38:55|51774.11
20:38:56|51774.11
20:38:57|51774.11
20:38:59|51774.11
20:38:59|51774.12
20:39:01|51771.28
20:39:02|51771.29
20:39:04|51771.28
20:39:05|51771.28
20:39:05|51771.29
20:39:07|51771.28
20:39:08|51771.28
20:39:08|51771.28
20:39:10|51771.1
20:39:11|51771.11
20:39:11|51771.09
20:39:12|51771.04
20:39:13|51771.05
20:39:15|51771.04
20:39:15|51771.04
20:39:17|51771.05
20:39:18|51771.04
20:39:19|51771.05
20:39:19|51771.04
20:39:20|51771.05
20:39:22|51771.04
20:39:23|51769.16
20:39:25|51769.15
20:39:25|51769.15
20:39:26|51769.15
20:39:27|51769.15
20:39:28|51769.15
20:39:29|51769.15
20:39:31|51769.15
20:39:31|51776.47
20:39:32|51783.66
20:39:33|51783.66
20:39:35|51783.66
20:39:35|51779.12
20:39:37|51779.11
20:39:38|51779.12
20:39:39|51779.11
20:39:39|51782.85
20:39:40|51782.84
20:39:41|51789.99
20:39:42|51791.09
20:39:43|51791.1
20:39:44|51791.09
20:39:46|51791.09
20:39:46|51791.09
20:39:48|51791.09
20:39:48|51791.09
20:39:50|51791.09
20:39:51|51791.1
20:39:51|51791.1
20:39:52|51791.1
20:39:54|51791.1
20:39:55|51791.09
20:39:56|51791.09
20:39:56|51791.1
20:39:57|51791.09
20:39:58|51791.09
20:40:00|51791.09
20:40:00|51791.1
20:40:02|51791.1
20:40:04|51791.1
20:40:04|51791.1
20:40:06|51791.1
20:40:06|51791.1
20:40:08|51791.09
20:40:09|51791.09
20:40:10|51791.1
20:40:10|51791.1
20:40:12|51791.1
20:40:13|51791.09
20:40:14|51791.1
20:40:14|51791.09
20:40:15|51791.09
20:40:17|51791.1
20:40:18|51791.09
20:40:18|51792.75
20:40:20|51793.06
20:40:21|51794.99
20:40:22|51797.99
20:40:23|51810.59
20:40:24|51813.57
20:40:25|51813.58
20:40:26|51813.58
20:40:27|51819.99
20:40:28|51821.09
20:40:29|51821.09
20:40:30|51821.09
20:40:31|51821.09
20:40:31|51817.03
20:40:33|51812.
20:40:34|51810.
20:40:35|51806.45
20:40:35|51804.52
20:40:36|51801.8
20:40:37|51801.1
20:40:39|51801.11
20:40:40|51801.1
20:40:40|51801.1
20:40:42|51801.1
20:40:43|51801.11
20:40:44|51801.11
20:40:45|51801.1
20:40:46|51801.1
20:40:47|51801.11
20:40:48|51801.1
20:40:49|51801.11
20:40:50|51801.1
20:40:51|51801.1
20:40:52|51801.1
20:40:53|51801.1
20:40:54|51801.1
20:40:55|51801.1
20:40:56|51800.59
20:40:57|51800.06
20:40:58|51798.01
20:40:59|51797.68
20:41:00|51793.
20:41:01|51792.99
20:41:02|51793.
20:41:03|51792.99
20:41:05|51790.91
20:41:06|51784.
20:41:07|51784.01
20:41:08|51784.01
20:41:08|51784.
20:41:10|51785.96
20:41:11|51774.98
20:41:11|51771.11
20:41:13|51769.16
20:41:14|51769.16
20:41:15|51769.15
20:41:16|51769.15
20:41:17|51769.16
20:41:18|51769.16
20:41:19|51769.16
20:41:20|51770.59
20:41:21|51770.59
20:41:22|51770.59
20:41:23|51770.58
20:41:24|51770.58
20:41:25|51756.27
20:41:26|51751.1
20:41:27|51751.1
20:41:28|51751.1
20:41:29|51751.1
20:41:30|51751.11
20:41:31|51751.1
20:41:32|51741.6
20:41:33|51751.09
20:41:34|51751.1
20:41:35|51751.09
20:41:36|51751.1
20:41:37|51751.09
20:41:38|51751.1
20:41:39|51741.54
20:41:40|51741.1
20:41:41|51736.29
20:41:42|51736.28
20:41:43|51736.28
20:41:44|51736.29
20:41:45|51736.28
20:41:47|51736.28
20:41:48|51736.28
20:41:49|51740.98
20:41:49|51740.99
20:41:50|51740.98
20:41:51|51749.99
20:41:52|51749.99
20:41:53|51749.99
20:41:55|51750.
20:41:55|51749.99
20:41:56|51749.99
20:41:58|51751.15
20:41:58|51751.14
20:41:59|51751.14
20:42:00|51743.01
20:42:02|51743.02
20:42:02|51743.01
20:42:03|51743.02
20:42:04|51743.01
20:42:06|51743.01
20:42:07|51743.01
20:42:08|51743.01
20:42:09|51743.01
20:42:10|51740.98
20:42:11|51740.99
20:42:12|51740.98
20:42:13|51740.98
20:42:14|51740.99
20:42:15|51740.99
20:42:16|51740.98
20:42:17|51740.98
20:42:18|51740.99
20:42:20|51740.98
20:42:21|51740.98
20:42:21|51740.98
20:42:23|51740.98
20:42:24|51740.98
20:42:24|51740.98
20:42:26|51740.98
20:42:27|51740.99
20:42:27|51740.98
20:42:28|51740.98
20:42:30|51740.98
20:42:30|51740.98
20:42:32|51740.99
20:42:32|51749.45
20:42:34|51749.45
20:42:35|51749.44
20:42:36|51749.44
20:42:37|51749.44
20:42:38|51749.44
20:42:39|51749.44
20:42:40|51749.44
20:42:41|51749.44
20:42:42|51749.44
20:42:43|51763.42
20:42:44|51765.99
20:42:45|51758.45
20:42:46|51756.
20:42:47|51756.
20:42:48|51756.
20:42:49|51756.
20:42:50|51756.
20:42:51|51756.01
20:42:52|51756.
20:42:53|51756.01
20:42:54|51756.01
20:42:55|51756.
20:42:56|51756.
20:42:57|51761.92
20:42:58|51761.91
20:42:59|51761.91
20:43:00|51761.91
20:43:01|51761.92
20:43:02|51761.92
20:43:03|51761.91
20:43:04|51761.91
20:43:05|51761.92
20:43:06|51761.92
20:43:07|51761.91
20:43:09|51762.81
20:43:10|51762.81
20:43:11|51762.8
20:43:11|51762.8
20:43:13|51762.8
20:43:14|51762.81
20:43:15|51764.41
20:43:16|51764.41
20:43:17|51764.41
20:43:17|51764.41
20:43:19|51764.41
20:43:20|51764.42
20:43:21|51766.
20:43:22|51766.
20:43:23|51765.99
20:43:23|51766.
20:43:25|51778.98
20:43:26|51778.97
20:43:27|51778.97
20:43:27|51778.97
20:43:29|51778.97
20:43:30|51778.98
20:43:30|51778.98
20:43:31|51778.98
20:43:33|51778.97
20:43:34|51778.97
20:43:35|51778.98
20:43:35|51778.97
20:43:37|51778.98
20:43:37|51778.98
20:43:39|51778.97
20:43:40|51778.97
20:43:41|51778.98
20:43:42|51778.98
20:43:43|51778.97
20:43:44|51778.97
20:43:45|51778.98
20:43:46|51778.97
20:43:47|51778.98
20:43:48|51778.98
20:43:50|51778.97
20:43:51|51778.97
20:43:51|51778.97
20:43:53|51778.97
20:43:54|51778.98
20:43:55|51778.97
20:43:55|51778.97
20:43:57|51778.98
20:43:57|51778.97
20:43:59|51778.97
20:43:59|51778.97
20:44:00|51778.97
20:44:02|51778.98
20:44:02|51778.98
20:44:03|51771.89
20:44:04|51771.89
20:44:06|51771.9
20:44:07|51771.89
20:44:08|51771.9
20:44:09|51771.9
20:44:10|51771.9
20:44:12|51771.9
20:44:12|51778.45
20:44:14|51783.82
20:44:15|51790.73
20:44:16|51795.98
20:44:16|51802.77
20:44:18|51790.87
20:44:19|51787.61
20:44:19|51786.67
20:44:20|51782.91
20:44:21|51779.5
20:44:23|51775.
20:44:24|51775.01
20:44:25|51775.01
20:44:26|51771.84
20:44:27|51771.85
20:44:28|51771.85
20:44:30|51771.84
20:44:30|51771.84
20:44:31|51771.84
20:44:32|51771.85
20:44:34|51771.85
20:44:34|51765.29
20:44:36|51759.95
20:44:37|51759.95
20:44:37|51759.94
20:44:38|51763.68
20:44:40|51763.77
20:44:40|51765.37
20:44:41|51766.83
20:44:42|51766.83
20:44:44|51766.83
20:44:44|51766.83
20:44:46|51762.01
20:44:47|51762.
20:44:48|51762.
20:44:49|51762.01
20:44:50|51762.01
20:44:51|51762.01
20:44:52|51762.01
20:44:53|51762.01
20:44:54|51762.
20:44:55|51762.01
20:44:56|51762.
20:44:57|51762.01
20:44:58|51762.01
20:44:59|51762.
20:45:00|51762.01
20:45:01|51762.
20:45:02|51762.
20:45:03|51752.28
20:45:04|51752.28
20:45:05|51752.28
20:45:06|51744.88
20:45:07|51748.93
20:45:08|51748.93
20:45:09|51742.37
20:45:11|51742.37
20:45:12|51742.38
20:45:12|51752.29
20:45:13|51742.95
20:45:15|51739.08
20:45:16|51738.
20:45:17|51736.47
20:45:18|51736.47
20:45:19|51736.46
20:45:20|51736.47
20:45:21|51736.46
20:45:22|51736.47
20:45:23|51736.47
20:45:24|51736.47
20:45:25|51736.46
20:45:26|51736.47
20:45:27|51736.47
20:45:28|51736.46
20:45:29|51736.47
20:45:31|51736.46
20:45:31|51736.46
20:45:32|51736.47
20:45:33|51736.46
20:45:34|51736.46
20:45:35|51736.47
20:45:37|51736.47
20:45:38|51736.47
20:45:38|51736.47
20:45:39|51736.47
20:45:40|51736.46
20:45:42|51732.03
20:45:42|51730.01
20:45:44|51730.
20:45:44|51730.
20:45:45|51730.01
20:45:46|51730.
20:45:47|51730.
20:45:48|51730.
20:45:49|51730.01
20:45:50|51735.98
20:45:51|51735.98
20:45:53|51735.98
20:45:53|51741.1
20:45:54|51741.1
20:45:55|51741.1
20:45:56|51741.1
20:45:57|51741.1
20:45:58|51748.
20:45:59|51747.99
20:46:01|51748.
20:46:01|51748.
20:46:03|51748.
20:46:04|51747.99
20:46:04|51748.
20:46:06|51747.99
20:46:07|51747.99
20:46:08|51748.
20:46:09|51748.
20:46:10|51747.99
20:46:11|51747.99
20:46:12|51754.76
20:46:13|51761.09
20:46:14|51761.1
20:46:15|51761.1
20:46:16|51761.09
20:46:17|51761.09
20:46:19|51761.09
20:46:20|51765.48
20:46:20|51765.99
20:46:22|51760.01
20:46:22|51756.66
20:46:23|51756.01
20:46:25|51756.01
20:46:26|51756.01
20:46:27|51756.01
20:46:27|51756.01
20:46:28|51756.
20:46:29|51756.01
20:46:30|51756.01
20:46:31|51756.
20:46:32|51756.01
20:46:33|51756.
20:46:34|51760.17
20:46:35|51760.16
20:46:37|51756.01
20:46:38|51756.01
20:46:38|51751.42
20:46:40|51751.11
20:46:40|51746.68
20:46:42|51743.11
20:46:43|51743.11
20:46:44|51743.1
20:46:45|51743.11
20:46:46|51743.11
20:46:47|51743.1
20:46:48|51743.1
20:46:49|51743.11
20:46:50|51743.1
20:46:51|51743.1
20:46:52|51743.1
20:46:53|51743.1
20:46:53|51749.91
20:46:54|51749.91
20:46:55|51749.92
20:46:57|51749.92
20:46:58|51749.91
20:46:58|51749.91
20:46:59|51749.91
20:47:01|51749.91
20:47:01|51750.87
20:47:02|51753.99
20:47:03|51761.09
20:47:04|51770.36
20:47:06|51777.99
20:47:07|51777.98
20:47:08|51777.98
20:47:08|51771.21
20:47:11|51771.1
20:47:11|51771.09
20:47:12|51770.58
20:47:14|51769.61
20:47:15|51769.62
20:47:16|51769.61
20:47:17|51769.61
20:47:18|51773.28
20:47:19|51773.99
20:47:21|51777.24
20:47:22|51772.
20:47:22|51772.01
20:47:24|51772.
20:47:25|51772.
20:47:26|51772.01
20:47:26|51772.
20:47:27|51762.01
20:47:29|51762.01
20:47:29|51762.01
20:47:31|51762.01
20:47:31|51762.01
20:47:32|51762.01
20:47:34|51750.01
20:47:34|51746.01
20:47:36|51746.
20:47:37|51746.01
20:47:38|51746.
20:47:39|51745.49
20:47:40|51743.11
20:47:41|51743.11
20:47:41|51743.1
20:47:43|51743.1
20:47:44|51742.59
20:47:45|51742.06
20:47:45|51741.31
20:47:47|51741.3
20:47:48|51741.31
20:47:49|51741.3
20:47:50|51741.31
20:47:50|51736.48
20:47:52|51736.48
20:47:52|51736.47
20:47:54|51736.48
20:47:54|51735.95
20:47:56|51735.96
20:47:56|51726.
20:47:57|51715.58
20:47:59|51715.44
20:48:00|51715.44
20:48:01|51715.43
20:48:02|51715.44
20:48:03|51715.43
20:48:04|51715.44
20:48:05|51715.44
20:48:06|51715.44
20:48:07|51715.43
20:48:08|51715.44
20:48:09|51715.44
20:48:11|51715.44
20:48:12|51715.43
20:48:12|51720.72
20:48:14|51725.47
20:48:15|51725.47
20:48:15|51725.47
20:48:17|51725.47
20:48:17|51725.47
20:48:18|51725.47
20:48:20|51725.48
20:48:21|51725.48
20:48:21|51727.99
20:48:22|51728.
20:48:24|51732.69
20:48:24|51732.96
20:48:25|51732.97
20:48:26|51732.96
20:48:28|51732.96
20:48:28|51732.97
20:48:30|51732.96
20:48:30|51732.97
20:48:31|51727.99
20:48:33|51721.67
20:48:34|51721.11
20:48:35|51712.11
20:48:36|51712.
20:48:37|51712.01
20:48:38|51712.01
20:48:40|51712.01
20:48:40|51711.95
20:48:41|51711.95
20:48:43|51711.95
20:48:43|51708.03
20:48:45|51708.02
20:48:45|51708.03
20:48:47|51707.69
20:48:47|51707.5
20:48:49|51707.5
20:48:49|51707.5
20:48:50|51707.51
20:48:52|51707.47
20:48:53|51707.47
20:48:54|51707.48
20:48:54|51712.05
20:48:56|51712.05
20:48:57|51708.18
20:48:58|51704.1
20:48:59|51701.11
20:49:00|51701.11
20:49:01|51678.01
20:49:02|51672.23
20:49:03|51672.23
20:49:04|51683.52
20:49:05|51683.52
20:49:06|51683.52
20:49:07|51683.51
20:49:08|51691.1
20:49:09|51691.1
20:49:10|51697.24
20:49:12|51697.24
20:49:13|51697.25
20:49:15|51692.03
20:49:16|51692.03
20:49:17|51692.02
20:49:18|51692.02
20:49:18|51692.03
20:49:20|51680.94
20:49:21|51680.95
20:49:22|51680.95
20:49:22|51680.95
20:49:24|51680.95
20:49:25|51680.94
20:49:26|51680.95
20:49:26|51680.94
20:49:28|51680.94
20:49:29|51680.95
20:49:30|51680.95
20:49:31|51687.49
20:49:33|51691.39
20:49:34|51691.4
20:49:35|51695.62
20:49:35|51697.56
20:49:37|51698.
20:49:37|51698.
20:49:39|51709.25
20:49:40|51708.35
20:49:40|51708.35
20:49:42|51708.36
20:49:42|51708.35
20:49:43|51708.35
20:49:45|51708.36
20:49:46|51708.36
20:49:46|51708.36
20:49:47|51708.36
20:49:49|51701.59
20:49:49|51696.01
20:49:50|51695.64
20:49:51|51695.64
20:49:53|51695.12
20:49:53|51695.13
20:49:55|51695.13
20:49:55|51705.68
20:49:57|51705.68
20:49:57|51705.69
20:49:58|51707.55
20:50:00|51707.55
20:50:00|51707.55
20:50:02|51707.55
20:50:02|51707.55
20:50:03|51708.36
20:50:06|51709.46
20:50:06|51709.46
20:50:07|51709.45
20:50:08|51709.45
20:50:09|51702.41
20:50:10|51698.21
20:50:11|51698.21
20:50:12|51698.21
20:50:13|51703.18
20:50:14|51703.18
20:50:16|51703.18
20:50:17|51703.19
20:50:17|51707.99
20:50:19|51707.99
20:50:19|51708.
20:50:21|51707.99
20:50:21|51708.
20:50:23|51708.
20:50:25|51708.
20:50:25|51707.99
20:50:26|51707.99
20:50:27|51708.
20:50:28|51707.99
20:50:30|51708.
20:50:30|51708.
20:50:31|51707.99
20:50:33|51707.99
20:50:34|51708.
20:50:34|51703.18
20:50:35|51700.13
20:50:36|51700.12
20:50:37|51699.61
20:50:39|51698.34
20:50:39|51701.48
20:50:41|51707.55
20:50:41|51707.56
20:50:42|51707.55
20:50:43|51707.55
20:50:44|51706.11
20:50:45|51706.12
20:50:46|51706.12
20:50:48|51706.11
20:50:49|51706.12
20:50:50|51706.12
20:50:50|51706.11
20:50:51|51700.48
20:50:53|51700.11
20:50:54|51700.11
20:50:54|51700.11
20:50:55|51700.11
20:50:56|51700.1
20:50:57|51700.1
20:50:58|51700.1
20:50:59|51700.1
20:51:01|51700.1
20:51:02|51700.1
20:51:03|51700.11
20:51:03|51700.1
20:51:05|51700.11
20:51:05|51700.11
20:51:07|51700.1
20:51:07|51704.89
20:51:09|51704.9
20:51:10|51705.7
20:51:11|51707.16
20:51:11|51707.16
20:51:13|51708.
20:51:14|51708.99
20:51:15|51710.94
20:51:15|51711.89
20:51:16|51711.89
20:51:19|51711.9
20:51:19|51713.14
20:51:20|51713.13
20:51:21|51713.13
20:51:22|51714.
20:51:23|51714.
20:51:25|51713.99
20:51:25|51714.26
20:51:26|51716.87
20:51:27|51716.86
20:51:29|51718.
20:51:30|51718.
20:51:30|51717.99
20:51:31|51717.99
20:51:32|51717.99
20:51:34|51717.99
20:51:35|51717.99
20:51:36|51717.99
20:51:36|51718.
20:51:37|51718.
20:51:39|51721.1
20:51:39|51722.44
20:51:40|51722.45
20:51:42|51722.44
20:51:42|51722.44
20:51:44|51722.45
20:51:45|51722.44
20:51:46|51722.44
20:51:46|51722.44
20:51:47|51722.44
20:51:49|51714.21
20:51:49|51711.91
20:51:50|51711.9
20:51:52|51711.9
20:51:52|51691.11
20:51:53|51682.96
20:51:55|51682.96
20:51:55|51682.96
20:51:57|51688.5
20:51:58|51688.49
20:51:59|51690.
20:52:01|51690.59
20:52:01|51690.59
20:52:03|51690.58
20:52:03|51690.59
20:52:04|51690.58
20:52:05|51690.59
20:52:07|51690.59
20:52:08|51690.58
20:52:08|51690.58
20:52:09|51690.58
20:52:10|51690.59
20:52:12|51690.59
20:52:12|51690.58
20:52:13|51690.59
20:52:14|51690.59
20:52:16|51690.59
20:52:16|51690.58
20:52:18|51690.58
20:52:18|51690.59
20:52:20|51690.58
20:52:21|51690.58
20:52:22|51690.59
20:52:23|51673.67
20:52:25|51673.01
20:52:25|51673.
20:52:26|51673.01
20:52:28|51672.63
20:52:29|51670.
20:52:29|51670.01
20:52:30|51670.
20:52:32|51670.
20:52:33|51670.
20:52:33|51670.
20:52:35|51670.01
20:52:36|51670.01
20:52:37|51670.01
20:52:38|51670.
20:52:39|51670.01
20:52:39|51670.01
20:52:40|51666.61
20:52:42|51666.62
20:52:43|51666.62
20:52:44|51666.61
20:52:44|51666.62
20:52:46|51666.62
20:52:47|51666.61
20:52:48|51666.62
20:52:49|51666.61
20:52:50|51666.61
20:52:51|51666.62
20:52:52|51666.62
20:52:53|51666.61
20:52:54|51666.62
20:52:55|51666.62
20:52:56|51666.62
20:52:57|51666.61
20:52:58|51666.62
20:52:59|51666.56
20:53:00|51666.56
20:53:01|51661.94
20:53:02|51661.12
20:53:03|51661.12
20:53:04|51641.42
20:53:05|51645.
20:53:06|51645.
20:53:07|51649.99
20:53:08|51649.99
20:53:09|51650.
20:53:10|51649.99
20:53:11|51651.
20:53:12|51650.99
20:53:13|51651.11
20:53:14|51642.53
20:53:15|51642.53
20:53:16|51642.52
20:53:18|51642.47
20:53:18|51636.63
20:53:19|51636.63
20:53:21|51640.83
20:53:21|51640.84
20:53:23|51642.53
20:53:24|51642.53
20:53:24|51642.52
20:53:26|51642.52
20:53:26|51642.53
20:53:28|51649.98
20:53:29|51651.1
20:53:29|51651.1
20:53:31|51651.11
20:53:32|51651.11
20:53:33|51651.1
20:53:33|51651.11
20:53:34|51651.11
20:53:36|51651.11
20:53:37|51651.11
20:53:37|51651.1
20:53:39|51651.11
20:53:40|51651.1
20:53:41|51651.1
20:53:42|51651.1
20:53:44|51651.11
20:53:45|51651.11
20:53:45|51651.11
20:53:46|51651.11
20:53:48|51651.1
20:53:48|51651.1
20:53:50|51650.57
20:53:51|51647.21
20:53:52|51644.41
20:53:52|51644.4
20:53:54|51644.4
20:53:54|51644.4
20:53:56|51644.4
20:53:56|51644.4
20:53:58|51644.41
20:53:58|51644.41
20:54:00|51644.41
20:54:00|51642.67
20:54:01|51642.66
20:54:03|51642.66
20:54:04|51642.67
20:54:05|51642.67
20:54:05|51642.67
20:54:07|51642.67
20:54:07|51642.66
20:54:09|51642.67
20:54:09|51642.67
20:54:11|51641.11
20:54:12|51641.1
20:54:12|51641.11
20:54:13|51651.96
20:54:14|51651.95
20:54:17|51661.19
20:54:18|51661.19
20:54:19|51661.2
20:54:19|51661.19
20:54:21|51661.2
20:54:22|51661.2
20:54:23|51661.19
20:54:24|51661.19
20:54:25|51661.2
20:54:26|51661.2
20:54:26|51661.2
20:54:27|51661.2
20:54:28|51661.19
20:54:30|51661.2
20:54:30|51661.19
20:54:32|51661.2
20:54:32|51661.19
20:54:33|51661.2
20:54:34|51661.2
20:54:35|51661.19
20:54:36|51661.2
20:54:37|51661.2
20:54:38|51663.4
20:54:39|51664.99
20:54:41|51663.96
20:54:42|51662.01
20:54:43|51662.
20:54:44|51662.
20:54:45|51662.01
20:54:47|51662.
20:54:48|51678.59
20:54:48|51678.58
20:54:49|51678.59
20:54:51|51678.58
20:54:51|51678.58
20:54:52|51678.58
20:54:53|51674.99
20:54:54|51658.7
20:54:55|51658.71
20:54:57|51658.71
20:54:57|51658.71
20:54:59|51658.7
20:55:00|51658.71
20:55:00|51658.71
20:55:01|51658.7
20:55:02|51654.01
20:55:03|51654.01
20:55:04|51654.
20:55:05|51654.
20:55:06|51654.
20:55:07|51654.
20:55:08|51654.
20:55:09|51654.
20:55:10|51654.01
20:55:11|51654.01
20:55:13|51654.
20:55:13|51654.
20:55:14|51654.
20:55:15|51654.01
20:55:17|51654.01
20:55:19|51654.
20:55:20|51654.
20:55:21|51645.23
20:55:22|51644.71
20:55:22|51644.72
20:55:24|51644.71
20:55:24|51648.81
20:55:26|51648.82
20:55:26|51648.81
20:55:27|51648.82
20:55:28|51648.81
20:55:30|51648.81
20:55:31|51648.81
20:55:32|51648.81
20:55:33|51648.81
20:55:34|51648.81
20:55:35|51664.99
20:55:36|51664.99
20:55:37|51664.98
20:55:38|51664.99
20:55:39|51669.37
20:55:40|51669.37
20:55:42|51669.38
20:55:42|51669.38
20:55:44|51669.38
20:55:45|51669.42
20:55:45|51669.42
20:55:47|51669.55
20:55:47|51669.55
20:55:48|51669.54
20:55:49|51669.54
20:55:50|51669.54
20:55:51|51669.55
20:55:53|51669.55
20:55:53|51669.55
20:55:54|51669.55
20:55:56|51669.54
20:55:56|51669.54
20:55:57|51669.54
20:55:59|51669.55
20:56:00|51669.55
20:56:00|51669.55
20:56:01|51669.54
20:56:03|51669.55
20:56:04|51669.55
20:56:04|51669.55
20:56:05|51669.54
20:56:06|51669.54
20:56:07|51669.54
20:56:08|51669.54
20:56:09|51669.54
20:56:11|51669.55
20:56:11|51669.55
20:56:12|51681.1
20:56:14|51681.09
20:56:14|51681.1
20:56:16|51681.1
20:56:17|51681.09
20:56:18|51681.1
20:56:19|51681.09
20:56:21|51681.09
20:56:21|51681.09
20:56:22|51681.1
20:56:23|51681.09
20:56:25|51686.01
20:56:26|51690.99
20:56:27|51691.1
20:56:28|51691.09
20:56:28|51691.09
20:56:29|51691.09
20:56:31|51693.54
20:56:32|51693.55
20:56:33|51696.63
20:56:34|51698.
20:56:34|51697.99
20:56:36|51697.99
20:56:37|51698.
20:56:38|51697.99
20:56:38|51698.
20:56:40|51698.
20:56:40|51698.
20:56:41|51698.48
20:56:43|51699.99
20:56:44|51699.99
20:56:45|51700.
20:56:46|51699.99
20:56:47|51699.99
20:56:48|51699.99
20:56:49|51700.
20:56:50|51699.99
20:56:51|51701.02
20:56:52|51709.96
20:56:53|51709.96
20:56:54|51709.97
20:56:55|51709.97
20:56:56|51709.99
20:56:57|51715.93
20:56:58|51710.16
20:56:59|51704.04
20:57:01|51707.77
20:57:01|51707.77
20:57:03|51707.78
20:57:04|51719.92
20:57:04|51719.92
20:57:06|51719.91
20:57:07|51719.92
20:57:07|51719.92
20:57:09|51719.92
20:57:10|51719.91
20:57:10|51719.91
20:57:12|51719.91
20:57:12|51719.91
20:57:13|51719.92
20:57:15|51719.92
20:57:16|51722.43
20:57:16|51722.83
20:57:17|51739.99
20:57:20|51739.99
20:57:21|51729.13
20:57:21|51729.14
20:57:23|51729.14
20:57:24|51729.13
20:57:25|51729.14
20:57:26|51729.14
20:57:27|51729.13
20:57:28|51729.14
20:57:29|51729.13
20:57:30|51729.14
20:57:32|51729.14
20:57:33|51729.14
20:57:33|51729.14
20:57:35|51729.13
20:57:36|51729.13
20:57:37|51729.14
20:57:37|51729.13
20:57:39|51729.14
20:57:40|51729.14
20:57:41|51729.13
20:57:42|51729.13
20:57:43|51729.13
20:57:44|51724.01
20:57:45|51724.01
20:57:46|51722.16
20:57:47|51722.17
20:57:48|51722.16
20:57:49|51722.16
20:57:50|51722.17
20:57:51|51722.16
20:57:52|51722.17
20:57:53|51722.16
20:57:54|51722.16
20:57:55|51729.13
20:57:56|51729.14
20:57:57|51729.13
20:57:58|51729.14
20:57:59|51734.31
20:58:00|51739.15
20:58:01|51743.1
20:58:02|51743.11
20:58:03|51743.11
20:58:04|51744.79
20:58:05|51744.8
20:58:06|51744.79
20:58:07|51734.4
20:58:09|51733.41
20:58:09|51733.42
20:58:10|51733.42
20:58:11|51733.42
20:58:12|51733.42
20:58:13|51733.74
20:58:14|51734.77
20:58:15|51736.5
20:58:17|51742.97
20:58:17|51742.96
20:58:18|51746.7
20:58:20|51739.56
20:58:21|51733.42
20:58:22|51733.42
20:58:23|51733.43
20:58:24|51733.42
20:58:25|51733.42
20:58:26|51733.43
20:58:27|51733.42
20:58:28|51729.7
20:58:29|51726.22
20:58:30|51724.
20:58:31|51724.01
20:58:32|51724.01
20:58:33|51724.01
20:58:34|51724.01
20:58:35|51724.01
20:58:36|51724.01
20:58:37|51727.67
20:58:38|51731.74
20:58:40|51731.75
20:58:40|51736.81
20:58:41|51740.02
20:58:43|51740.02
20:58:44|51740.01
20:58:44|51740.
20:58:45|51736.45
20:58:47|51736.32
20:58:48|51736.31
20:58:49|51736.31
20:58:49|51736.32
20:58:51|51736.32
20:58:51|51736.32
20:58:53|51736.32
20:58:53|51736.31
20:58:55|51736.32
20:58:56|51736.31
20:58:57|51736.45
20:58:58|51736.44
20:58:58|51736.44
20:59:00|51736.44
20:59:00|51736.45
20:59:02|51742.86
20:59:03|51742.86
20:59:04|51738.23
20:59:05|51731.11
20:59:06|51727.53
20:59:07|51720.01
20:59:08|51720.01
20:59:09|51718.36
20:59:10|51718.36
20:59:11|51718.35
20:59:12|51718.34
20:59:13|51717.31
20:59:14|51705.26
20:59:15|51705.55
20:59:16|51705.56
20:59:17|51705.55
20:59:18|51705.56
20:59:19|51691.11
20:59:20|51691.11
20:59:21|51691.1
20:59:22|51695.19
20:59:23|51695.2
20:59:25|51691.11
20:59:26|51691.1
20:59:27|51691.11
20:59:28|51691.1
20:59:29|51691.11
20:59:29|51691.11
20:59:30|51691.1
20:59:32|51691.1
20:59:33|51688.97
20:59:34|51683.73
20:59:35|51683.72
20:59:36|51683.72
20:59:37|51683.39
20:59:38|51678.
20:59:39|51675.97
20:59:40|51663.24
20:59:41|51653.63
20:59:42|51655.07
20:59:44|51666.
20:59:44|51657.55
20:59:45|51651.1
20:59:47|51651.11
20:59:47|51640.08
20:59:48|51636.63
20:59:50|51636.51
20:59:50|51644.89
20:59:51|51634.
20:59:53|51637.22
20:59:53|51637.22
20:59:54|51662.89
20:59:55|51689.49
20:59:56|51695.99
20:59:58|51674.3
20:59:58|51680.26
20:59:59|51680.27
21:00:01|51686.15
21:00:01|51682.01
21:00:03|51682.01
21:00:03|51682.01
21:00:04|51682.
21:00:06|51689.44
21:00:07|51691.1
21:00:07|51691.09
21:00:08|51691.1
21:00:09|51679.32
21:00:11|51679.32
21:00:12|51679.31
21:00:13|51679.32
21:00:14|51679.31
21:00:15|51679.32
21:00:16|51679.32
21:00:17|51679.31
21:00:18|51681.99
21:00:19|51682.
21:00:20|51682.
21:00:21|51687.99
21:00:22|51688.93
21:00:23|51688.93
21:00:24|51688.94
21:00:25|51688.93
21:00:26|51674.
21:00:27|51674.01
21:00:28|51674.
21:00:29|51673.96
21:00:30|51671.11
21:00:31|51671.1
21:00:32|51671.1
21:00:33|51654.
21:00:34|51646.01
21:00:35|51646.01
21:00:36|51646.
21:00:37|51646.
21:00:39|51646.
21:00:40|51646.
21:00:40|51636.03
21:00:41|51636.02
21:00:43|51633.5
21:00:44|51633.5
21:00:44|51631.11
21:00:45|51631.11
21:00:47|51631.11
21:00:47|51631.07
21:00:48|51630.62
21:00:49|51630.61
21:00:51|51630.61
21:00:52|51630.62
21:00:52|51630.62
21:00:54|51631.1
21:00:55|51612.02
21:00:56|51612.01
21:00:56|51626.09
21:00:58|51626.1
21:00:58|51620.51
21:00:59|51620.51
21:01:00|51620.51
21:01:01|51620.51
21:01:02|51612.02
21:01:03|51611.1
21:01:05|51611.11
21:01:05|51612.
21:01:06|51607.24
21:01:07|51607.23
21:01:08|51607.23
21:01:09|51607.24
21:01:10|51607.24
21:01:11|51607.24
21:01:13|51607.24
21:01:13|51607.23
21:01:15|51611.99
21:01:15|51611.99
21:01:16|51612.
21:01:17|51616.52
21:01:18|51616.52
21:01:20|51616.53
21:01:20|51616.52
21:01:21|51616.52
21:01:22|51616.52
21:01:24|51616.52
21:01:25|51616.52
21:01:27|51616.52
21:01:27|51616.53
21:01:28|51621.99
21:01:29|51624.2
21:01:30|51626.13
21:01:31|51626.13
21:01:33|51626.14
21:01:33|51629.48
21:01:34|51634.
21:01:36|51627.98
21:01:37|51621.28
21:01:37|51621.1
21:01:38|51614.
21:01:39|51614.
21:01:40|51614.
21:01:42|51614.
21:01:43|51614.
21:01:43|51614.
21:01:44|51614.01
21:01:45|51614.
21:01:47|51614.
21:01:47|51614.
21:01:49|51614.
21:01:49|51614.01
21:01:50|51614.
21:01:51|51614.
21:01:52|51608.01
21:01:53|51605.01
21:01:55|51602.01
21:01:56|51602.01
21:01:56|51602.
21:01:57|51602.
21:01:58|51594.42
21:01:59|51594.42
21:02:00|51596.02
21:02:01|51605.01
21:02:02|51606.
21:02:03|51605.99
21:02:05|51606.
21:02:05|51605.99
21:02:06|51602.
21:02:08|51598.11
21:02:09|51598.11
21:02:09|51598.12
21:02:11|51598.12
21:02:12|51598.12
21:02:12|51598.11
21:02:13|51598.11
21:02:14|51597.99
21:02:15|51597.98
21:02:16|51597.98
21:02:18|51601.26
21:02:19|51601.57
21:02:20|51601.56
21:02:20|51601.57
21:02:21|51601.56
21:02:23|51607.28
21:02:25|51607.27
21:02:26|51607.28
21:02:28|51607.27
21:02:29|51605.49
21:02:29|51604.27
21:02:31|51604.28
21:02:31|51604.28
21:02:32|51604.27
21:02:34|51604.28
21:02:34|51610.7
21:02:35|51610.69
21:02:37|51610.69
21:02:38|51610.69
21:02:38|51610.69
21:02:40|51591.11
21:02:40|51591.11
21:02:41|51589.5
21:02:43|51576.92
21:02:44|51576.93
21:02:45|51568.01
21:02:46|51553.88
21:02:47|51551.11
21:02:47|51551.11
21:02:48|51555.95
21:02:49|51555.95
21:02:51|51558.
21:02:51|51559.97
21:02:53|51559.97
21:02:53|51566.
21:02:54|51551.74
21:02:55|51546.3
21:02:56|51542.01
21:02:58|51542.01
21:02:58|51543.62
21:02:59|51543.62
21:03:01|51543.62
21:03:02|51543.62
21:03:03|51555.99
21:03:04|51558.76
21:03:05|51558.76
21:03:06|51558.75
21:03:07|51558.76
21:03:08|51558.75
21:03:09|51558.75
21:03:10|51558.76
21:03:11|51565.2
21:03:13|51565.2
21:03:13|51565.19
21:03:15|51571.08
21:03:16|51576.92
21:03:17|51576.92
21:03:17|51578.
21:03:18|51577.99
21:03:19|51578.
21:03:21|51577.99
21:03:21|51581.09
21:03:23|51581.09
21:03:24|51583.48
21:03:26|51583.49
21:03:27|51583.48
21:03:27|51583.49
21:03:29|51583.49
21:03:30|51583.49
21:03:30|51583.49
21:03:31|51583.48
21:03:32|51583.49
21:03:34|51578.64
21:03:35|51578.63
21:03:35|51578.63
21:03:36|51578.64
21:03:38|51578.63
21:03:39|51573.52
21:03:39|51573.51
21:03:41|51573.52
21:03:41|51573.52
21:03:42|51573.51
21:03:44|51573.51
21:03:45|51573.52
21:03:45|51571.67
21:03:47|51571.68
21:03:48|51571.67
21:03:49|51571.67
21:03:50|51571.68
21:03:50|51571.67
21:03:52|51571.67
21:03:53|51571.68
21:03:53|51571.68
21:03:55|51571.68
21:03:55|51571.67
21:03:57|51571.67
21:03:57|51571.68
21:03:59|51571.67
21:04:00|51571.68
21:04:01|51571.67
21:04:02|51571.68
21:04:02|51562.58
21:04:03|51561.47
21:04:05|51561.27
21:04:06|51561.26
21:04:07|51561.27
21:04:08|51561.26
21:04:08|51563.17
21:04:11|51567.5
21:04:12|51567.49
21:04:12|51567.49
21:04:13|51567.49
21:04:15|51564.86
21:04:15|51561.11
21:04:16|51561.1
21:04:17|51561.1
21:04:19|51561.11
21:04:19|51561.1
21:04:20|51561.1
21:04:21|51561.1
21:04:22|51561.1
21:04:23|51561.11
21:04:25|51561.1
21:04:26|51561.1
21:04:28|51561.1
21:04:28|51561.1
21:04:30|51551.43
21:04:31|51551.1
21:04:32|51545.06
21:04:33|51545.06
21:04:34|51545.06
21:04:36|51550.98
21:04:37|51550.98
21:04:38|51556.
21:04:38|51556.
21:04:40|51555.99
21:04:40|51556.
21:04:42|51556.
21:04:42|51556.
21:04:43|51556.
21:04:45|51555.99
21:04:45|51556.
21:04:47|51569.77
21:04:47|51573.52
21:04:49|51573.52
21:04:49|51573.51
21:04:51|51574.99
21:04:52|51574.99
21:04:53|51580.
21:04:55|51580.
21:04:55|51579.99
21:04:57|51580.
21:04:57|51580.
21:04:58|51584.85
21:04:59|51586.71
21:05:00|51587.99
21:05:01|51589.7
21:05:02|51590.24
21:05:04|51592.
21:05:04|51592.
21:05:05|51592.
21:05:06|51585.51
21:05:07|51584.85
21:05:08|51587.77
21:05:09|51588.56
21:05:10|51591.98
21:05:12|51591.98
21:05:13|51591.99
21:05:13|51591.98
21:05:14|51591.98
21:05:16|51591.98
21:05:16|51591.99
21:05:18|51591.98
21:05:19|51595.96
21:05:19|51595.96
21:05:20|51595.95
21:05:21|51595.96
21:05:22|51593.06
21:05:23|51593.06
21:05:25|51586.83
21:05:26|51586.83
21:05:28|51579.68
21:05:29|51577.74
21:05:30|51577.73
21:05:30|51577.74
21:05:31|51584.84
21:05:32|51584.85
21:05:33|51584.84
21:05:35|51584.84
21:05:35|51584.84
21:05:37|51584.84
21:05:37|51584.84
21:05:38|51584.85
21:05:39|51584.84
21:05:40|51584.85
21:05:41|51584.84
21:05:43|51584.85
21:05:43|51578.01
21:05:44|51578.01
21:05:46|51578.01
21:05:47|51579.32
21:05:47|51579.31
21:05:49|51579.31
21:05:50|51579.32
21:05:51|51579.31
21:05:52|51573.56
21:05:53|51573.57
21:05:53|51573.56
21:05:54|51573.57
21:05:56|51573.56
21:05:57|51573.56
21:05:57|51573.57
21:05:59|51573.56
21:06:00|51573.57
21:06:00|51573.56
21:06:03|51573.56
21:06:03|51573.58
21:06:05|51578.
21:06:05|51578.
21:06:06|51577.99
21:06:08|51577.99
21:06:08|51578.
21:06:09|51579.36
21:06:10|51579.36
21:06:12|51586.83
21:06:13|51586.83
21:06:14|51586.82
21:06:15|51586.82
21:06:15|51586.82
21:06:16|51586.83
21:06:17|51586.83
21:06:18|51586.82
21:06:19|51586.83
21:06:20|51586.82
21:06:22|51586.82
21:06:22|51586.83
21:06:23|51586.83
21:06:24|51586.83
21:06:26|51586.82
21:06:26|51586.82
21:06:28|51586.82
21:06:29|51586.83
21:06:31|51586.83
21:06:32|51592.
21:06:34|51593.05
21:06:35|51593.05
21:06:36|51593.05
21:06:37|51593.05
21:06:38|51593.05
21:06:38|51593.05
21:06:39|51593.05
21:06:41|51593.06
21:06:42|51593.05
21:06:43|51593.05
21:06:44|51593.05
21:06:45|51593.06
21:06:46|51593.06
21:06:47|51593.05
21:06:48|51593.05
21:06:49|51593.05
21:06:50|51593.06
21:06:51|51593.06
21:06:52|51593.05
21:06:53|51593.05
21:06:54|51593.05
21:06:55|51593.06
21:06:56|51593.06
21:06:57|51593.06
21:06:58|51593.06
21:06:59|51593.06
21:07:00|51593.05
21:07:01|51578.31
21:07:02|51578.3
21:07:03|51573.52
21:07:04|51570.53
21:07:05|51570.54
21:07:06|51570.54
21:07:07|51560.
21:07:09|51551.53
21:07:09|51551.1
21:07:10|51551.1
21:07:12|51551.1
21:07:12|51551.1
21:07:13|51551.1
21:07:14|51551.11
21:07:15|51551.1
21:07:17|51551.11
21:07:17|51557.95
21:07:19|51564.
21:07:20|51567.88
21:07:20|51568.14
21:07:21|51568.14
21:07:22|51571.09
21:07:23|51571.09
21:07:24|51571.1
21:07:26|51577.42
21:07:26|51579.03
21:07:27|51579.1
21:07:28|51579.1
21:07:30|51579.11
21:07:30|51581.09
21:07:31|51582.99
21:07:33|51582.99
21:07:33|51582.99
21:07:35|51582.98
21:07:36|51584.83
21:07:38|51591.09
21:07:39|51591.9
21:07:40|51592.
21:07:41|51593.06
21:07:42|51593.05
21:07:43|51593.05
21:07:44|51593.06
21:07:45|51593.05
21:07:46|51593.06
21:07:47|51599.
21:07:48|51605.28
21:07:49|51605.28
21:07:50|51605.27
21:07:51|51605.27
21:07:52|51605.28
21:07:53|51605.28
21:07:54|51605.27
21:07:55|51605.27
21:07:56|51605.28
21:07:57|51605.28
21:07:58|51605.28
21:07:59|51605.27
21:08:00|51605.27
21:08:01|51605.28
21:08:03|51605.28
21:08:04|51605.28
21:08:05|51605.27
21:08:05|51605.27
21:08:07|51597.46
21:08:07|51594.32
21:08:08|51588.62
21:08:10|51588.61
21:08:11|51588.61
21:08:11|51588.61
21:08:12|51588.61
21:08:14|51588.62
21:08:14|51588.61
21:08:16|51588.62
21:08:17|51588.61
21:08:17|51588.61
21:08:19|51588.62
21:08:19|51588.61
21:08:21|51588.61
21:08:21|51588.61
21:08:23|51588.62
21:08:24|51588.62
21:08:25|51588.62
21:08:26|51588.61
21:08:27|51588.62
21:08:28|51588.61
21:08:29|51588.62
21:08:31|51588.61
21:08:32|51588.62
21:08:33|51596.
21:08:34|51595.99
21:08:34|51600.43
21:08:36|51603.2
21:08:36|51603.21
21:08:38|51603.21
21:08:39|51603.2
21:08:39|51603.21
21:08:41|51605.27
21:08:42|51605.27
21:08:42|51605.28
21:08:43|51605.28
21:08:45|51605.27
21:08:46|51605.27
21:08:47|51605.27
21:08:48|51605.27
21:08:49|51605.27
21:08:50|51605.27
21:08:51|51605.27
21:08:52|51605.28
21:08:53|51605.27
21:08:54|51605.27
21:08:55|51605.27
21:08:56|51605.27
21:08:57|51607.99
21:08:58|51607.99
21:08:58|51607.99
21:09:00|51607.99
21:09:00|51607.99
21:09:02|51607.99
21:09:03|51607.99
21:09:04|51609.99
21:09:05|51611.09
21:09:07|51611.1
21:09:08|51616.03
21:09:09|51616.53
21:09:09|51616.52
21:09:10|51616.52
21:09:12|51616.53
21:09:12|51616.53
21:09:13|51616.52
21:09:14|51616.53
21:09:15|51616.53
21:09:16|51616.53
21:09:17|51616.53
21:09:19|51616.52
21:09:20|51616.52
21:09:21|51616.53
21:09:22|51616.52
21:09:23|51616.52
21:09:24|51616.52
21:09:25|51616.52
21:09:26|51616.52
21:09:27|51616.53
21:09:28|51616.52
21:09:29|51616.52
21:09:30|51616.53
21:09:31|51616.52
21:09:32|51616.53
21:09:34|51602.02
21:09:34|51602.01
21:09:36|51602.02
21:09:38|51602.01
21:09:39|51601.11
21:09:40|51601.5
21:09:41|51601.49
21:09:42|51601.49
21:09:43|51601.49
21:09:44|51601.49
21:09:44|51601.49
21:09:45|51601.49
21:09:47|51601.5
21:09:48|51601.49
21:09:49|51601.49
21:09:50|51601.49
21:09:51|51601.5
21:09:52|51601.5
21:09:53|51601.5
21:09:54|51601.49
21:09:55|51601.5
21:09:56|51601.49
21:09:57|51601.49
21:09:58|51601.5
21:09:59|51601.49
21:10:00|51601.5
21:10:02|51601.49
21:10:02|51601.49
21:10:04|51601.49
21:10:04|51605.26
21:10:05|51605.99
21:10:06|51606.
21:10:08|51607.24
21:10:08|51607.23
21:10:09|51607.23
21:10:10|51607.23
21:10:11|51606.69
21:10:13|51596.
21:10:13|51591.1
21:10:15|51591.11
21:10:16|51591.11
21:10:16|51591.11
21:10:18|51601.1
21:10:19|51601.1
21:10:19|51601.1
21:10:21|51601.1
21:10:21|51601.09
21:10:23|51608.
21:10:23|51609.86
21:10:25|51611.1
21:10:26|51611.1
21:10:27|51613.97
21:10:28|51613.97
21:10:28|51620.
21:10:30|51621.92
21:10:31|51623.99
21:10:33|51623.99
21:10:33|51623.98
21:10:34|51623.99
21:10:35|51623.98
21:10:37|51623.98
21:10:38|51623.99
21:10:39|51623.99
21:10:39|51623.99
21:10:41|51623.99
21:10:42|51623.99
21:10:44|51623.99
21:10:45|51623.99
21:10:46|51623.99
21:10:47|51623.99
21:10:48|51623.98
21:10:49|51623.98
21:10:50|51623.98
21:10:51|51623.99
21:10:52|51623.98
21:10:53|51623.98
21:10:54|51623.98
21:10:55|51623.99
21:10:56|51623.99
21:10:57|51623.98
21:10:58|51623.99
21:10:59|51623.99
21:11:00|51623.99
21:11:02|51623.99
21:11:03|51623.98
21:11:04|51623.98
21:11:04|51623.99
21:11:05|51623.99
21:11:06|51623.99
21:11:07|51623.98
21:11:08|51623.99
21:11:09|51623.98
21:11:10|51623.98
21:11:11|51623.98
21:11:12|51623.98
21:11:14|51623.98
21:11:14|51623.99
21:11:16|51623.98
21:11:17|51623.99
21:11:18|51623.98
21:11:18|51623.99
21:11:19|51623.99
21:11:20|51623.98
21:11:21|51623.99
21:11:23|51630.39
21:11:24|51631.06
21:11:25|51632.
21:11:26|51632.
21:11:26|51631.99
21:11:28|51631.99
21:11:28|51631.99
21:11:30|51631.99
21:11:31|51632.
21:11:31|51632.
21:11:33|51632.
21:11:34|51631.99
21:11:36|51632.
21:11:37|51632.
21:11:38|51631.99
21:11:38|51631.99
21:11:41|51632.
21:11:42|51632.
21:11:43|51631.99
21:11:43|51631.99
21:11:45|51631.99
21:11:46|51631.99
21:11:47|51624.57
21:11:47|51624.57
21:11:49|51612.01
21:11:51|51596.
21:11:52|51596.01
21:11:52|51596.
21:11:53|51596.
21:11:54|51596.01
21:11:56|51596.
21:11:56|51596.
21:11:58|51596.01
21:11:59|51596.01
21:12:00|51596.
21:12:00|51596.01
21:12:02|51596.01
21:12:02|51596.
21:12:04|51596.01
21:12:05|51596.
21:12:06|51596.
21:12:07|51596.
21:12:08|51596.
21:12:08|51596.01
21:12:09|51596.01
21:12:11|51596.01
21:12:11|51596.
21:12:13|51596.01
21:12:14|51596.01
21:12:15|51596.01
21:12:16|51596.01
21:12:17|51596.01
21:12:17|51596.01
21:12:18|51596.
21:12:19|51596.
21:12:21|51596.
21:12:21|51596.01
21:12:23|51596.
21:12:24|51596.01
21:12:25|51596.
21:12:26|51596.
21:12:26|51596.
21:12:28|51596.
21:12:29|51596.01
21:12:30|51596.01
21:12:31|51596.
21:12:32|51596.
21:12:33|51596.
21:12:35|51596.01
21:12:35|51596.01
21:12:37|51596.01
21:12:38|51596.
21:12:38|51596.
21:12:40|51600.97
21:12:41|51600.96
21:12:42|51600.96
21:12:42|51600.96
21:12:44|51600.97
21:12:45|51600.96
21:12:45|51600.97
21:12:47|51600.97
21:12:48|51600.97
21:12:49|51600.96
21:12:50|51600.97
21:12:50|51600.97
21:12:52|51600.96
21:12:53|51600.97
21:12:53|51600.97
21:12:55|51600.96
21:12:56|51600.96
21:12:57|51600.96
21:12:58|51600.96
21:12:59|51600.96
21:13:00|51600.96
21:13:01|51603.99
21:13:02|51608.16
21:13:03|51608.16
21:13:03|51608.16
21:13:05|51608.17
21:13:06|51608.17
21:13:06|51608.16
21:13:08|51608.16
21:13:09|51608.16
21:13:09|51608.17
21:13:11|51608.16
21:13:12|51608.16
21:13:13|51608.17
21:13:14|51608.17
21:13:15|51608.16
21:13:16|51608.16
21:13:17|51602.85
21:13:18|51600.97
21:13:19|51592.18
21:13:20|51591.11
21:13:22|51596.27
21:13:22|51596.27
21:13:23|51593.71
21:13:24|51593.71
21:13:25|51593.71
21:13:27|51593.71
21:13:27|51593.72
21:13:28|51593.71
21:13:30|51593.72
21:13:30|51592.
21:13:31|51592.
21:13:33|51592.
21:13:33|51592.
21:13:35|51590.01
21:13:35|51590.01
21:13:36|51590.
21:13:38|51590.
21:13:38|51589.44
21:13:40|51581.1
21:13:40|51581.1
21:13:42|51581.11
21:13:43|51581.11
21:13:44|51581.1
21:13:45|51581.11
21:13:46|51581.1
21:13:47|51581.11
21:13:48|51581.11
21:13:49|51581.11
21:13:50|51580.69
21:13:52|51555.17
21:13:53|51555.17
21:13:54|51559.96
21:13:56|51559.96
21:13:56|51563.67
21:13:58|51563.66
21:13:59|51566.29
21:14:00|51566.29
21:14:00|51566.29
21:14:01|51566.3
21:14:02|51566.3
21:14:04|51566.3
21:14:04|51566.29
21:14:06|51566.29
21:14:06|51566.29
21:14:08|51560.
21:14:09|51560.01
21:14:10|51560.
21:14:11|51557.87
21:14:11|51557.87
21:14:13|51551.62
21:14:13|51551.62
21:14:14|51551.63
21:14:15|51551.63
21:14:17|51551.62
21:14:18|51551.1
21:14:19|51551.11
21:14:20|51551.1
21:14:21|51550.
21:14:22|51548.65
21:14:23|51548.64
21:14:24|51548.65
21:14:24|51548.65
21:14:26|51548.64
21:14:26|51548.65
21:14:27|51547.98
21:14:29|51547.41
21:14:30|51547.42
21:14:31|51542.01
21:14:32|51541.11
21:14:33|51536.26
21:14:34|51534.15
21:14:35|51532.83
21:14:36|51530.59
21:14:37|51530.01
21:14:38|51530.01
21:14:40|51529.99
21:14:41|51529.98
21:14:43|51529.98
21:14:44|51529.98
21:14:45|51529.98
21:14:45|51529.98
21:14:46|51529.98
21:14:47|51529.98
21:14:48|51529.97
21:14:50|51529.98
21:14:51|51529.97
21:14:51|51529.97
21:14:53|51529.98
21:14:54|51529.97
21:14:55|51529.97
21:14:55|51540.
21:14:57|51542.
21:14:58|51542.
21:14:59|51542.01
21:15:00|51542.
21:15:01|51543.77
21:15:02|51548.63
21:15:04|51548.63
21:15:05|51548.63
21:15:05|51542.13
21:15:06|51534.75
21:15:07|51534.76
21:15:08|51534.76
21:15:09|51534.75
21:15:10|51534.75
21:15:12|51531.1
21:15:12|51525.01
21:15:14|51525.01
21:15:14|51525.
21:15:15|51525.01
21:15:16|51525.
21:15:17|51525.01
21:15:18|51525.
21:15:19|51525.01
21:15:20|51525.
21:15:21|51532.62
21:15:22|51540.61
21:15:24|51541.99
21:15:25|51541.99
21:15:25|51541.99
21:15:27|51542.
21:15:27|51541.99
21:15:28|51541.99
21:15:29|51541.99
21:15:30|51541.99
21:15:31|51542.
21:15:33|51541.99
21:15:33|51541.99
21:15:34|51542.
21:15:36|51546.29
21:15:37|51549.99
21:15:38|51549.99
21:15:39|51549.99
21:15:41|51550.
21:15:42|51549.99
21:15:43|51550.
21:15:44|51538.
21:15:45|51536.01
21:15:46|51534.
21:15:48|51534.
21:15:49|51532.01
21:15:49|51532.01
21:15:50|51532.01
21:15:51|51532.
21:15:53|51532.
21:15:54|51527.18
21:15:55|51527.18
21:15:55|51527.18
21:15:57|51526.
21:15:58|51522.01
21:15:59|51522.01
21:15:59|51522.01
21:16:01|51522.01
21:16:01|51520.49
21:16:03|51520.49
21:16:04|51520.49
21:16:04|51520.49
21:16:05|51525.88
21:16:06|51525.88
21:16:08|51525.88
21:16:09|51525.88
21:16:10|51525.89
21:16:10|51509.71
21:16:12|51509.72
21:16:13|51509.71
21:16:14|51509.72
21:16:15|51512.29
21:16:16|51512.29
21:16:17|51512.29
21:16:17|51512.29
21:16:19|51527.48
21:16:19|51527.49
21:16:21|51527.49
21:16:22|51527.49
21:16:23|51527.48
21:16:24|51530.39
21:16:25|51531.85
21:16:26|51533.99
21:16:27|51534.95
21:16:28|51537.15
21:16:29|51537.15
21:16:30|51535.09
21:16:31|51535.08
21:16:32|51535.08
21:16:33|51535.08
21:16:34|51535.08
21:16:35|51535.09
21:16:36|51535.08
21:16:37|51535.09
21:16:38|51535.08
21:16:39|51535.08
21:16:40|51535.08
21:16:41|51535.09
21:16:42|51535.09
21:16:43|51535.08
21:16:45|51535.08
21:16:46|51535.09
21:16:46|51535.09
21:16:48|51535.09
21:16:49|51535.09
21:16:51|51535.08
21:16:51|51535.08
21:16:53|51535.08
21:16:54|51535.08
21:16:55|51535.09
21:16:56|51535.08
21:16:57|51535.08
21:16:57|51535.08
21:16:59|51535.08
21:17:00|51535.08
21:17:01|51535.09
21:17:02|51535.09
21:17:03|51535.08
21:17:04|51535.08
21:17:04|51533.42
21:17:06|51530.18
21:17:07|51530.17
21:17:08|51530.18
21:17:09|51530.18
21:17:10|51530.17
21:17:11|51530.17
21:17:12|51530.18
21:17:13|51530.18
21:17:14|51530.17
21:17:15|51530.17
21:17:16|51530.18
21:17:17|51530.17
21:17:18|51530.18
21:17:19|51530.18
21:17:20|51530.17
21:17:21|51530.18
21:17:22|51530.18
21:17:23|51530.18
21:17:24|51530.17
21:17:25|51530.17
21:17:26|51530.18
21:17:27|51530.17
21:17:28|51530.18
21:17:29|51530.17
21:17:31|51530.17
21:17:31|51530.17
21:17:33|51530.18
21:17:33|51530.18
21:17:34|51530.17
21:17:35|51530.17
21:17:36|51530.17
21:17:37|51530.17
21:17:39|51530.17
21:17:41|51530.17
21:17:41|51530.17
21:17:43|51526.37
21:17:44|51526.36
21:17:45|51526.37
21:17:46|51526.37
21:17:46|51526.37
21:17:48|51526.37
21:17:48|51526.36
21:17:50|51526.36
21:17:51|51526.36
21:17:52|51526.37
21:17:53|51526.36
21:17:54|51526.37
21:17:55|51526.36
21:17:56|51526.36
21:17:57|51526.36
21:17:58|51526.36
21:17:59|51526.37
21:18:00|51526.37
21:18:01|51526.36
21:18:02|51530.07
21:18:03|51530.08
21:18:04|51530.08
21:18:05|51530.08
21:18:06|51530.08
21:18:07|51530.08
21:18:09|51530.07
21:18:10|51530.08
21:18:11|51530.07
21:18:11|51530.07
21:18:12|51530.07
21:18:13|51530.08
21:18:15|51530.07
21:18:16|51530.08
21:18:17|51530.08
21:18:18|51530.08
21:18:19|51530.08
21:18:19|51530.08
21:18:21|51530.08
21:18:22|51530.07
21:18:22|51530.08
21:18:24|51541.99
21:18:25|51547.55
21:18:26|51547.56
21:18:27|51547.56
21:18:28|51547.55
21:18:29|51547.55
21:18:29|51547.55
21:18:31|51547.55
21:18:31|51547.56
21:18:33|51547.55
21:18:33|51547.56
21:18:35|51547.56
21:18:36|51547.55
21:18:37|51547.56
21:18:37|51547.56
21:18:38|51547.56
21:18:39|51547.55
21:18:40|51547.56
21:18:43|51547.55
21:18:44|51547.55
21:18:45|51547.56
21:18:46|51547.55
21:18:47|51547.55
21:18:48|51547.56
21:18:49|51547.56
21:18:49|51547.55
21:18:51|51547.55
21:18:51|51547.55
21:18:53|51547.56
21:18:54|51547.56
21:18:55|51547.55
21:18:55|51547.55
21:18:57|51547.56
21:18:58|51547.56
21:18:59|51547.56
21:19:00|51547.55
21:19:01|51547.56
21:19:02|51547.56
21:19:02|51547.55
21:19:04|51547.55
21:19:05|51551.09
21:19:06|51551.1
21:19:06|51555.99
21:19:08|51555.99
21:19:09|51555.99
21:19:10|51556.
21:19:11|51556.
21:19:13|51555.99
21:19:13|51556.
21:19:15|51556.03
21:19:15|51556.04
21:19:16|51556.03
21:19:17|51559.99
21:19:19|51560.
21:19:20|51562.07
21:19:21|51562.82
21:19:22|51562.81
21:19:23|51562.82
21:19:24|51562.82
21:19:25|51562.81
21:19:26|51562.81
21:19:27|51562.82
21:19:28|51562.81
21:19:29|51562.81
21:19:30|51564.44
21:19:31|51565.99
21:19:32|51565.99
21:19:33|51565.99
21:19:34|51566.
21:19:35|51565.99
21:19:36|51565.99
21:19:37|51565.99
21:19:38|51565.99
21:19:39|51565.99
21:19:40|51565.99
21:19:41|51567.51
21:19:42|51567.52
21:19:43|51567.51
21:19:44|51567.52
21:19:45|51567.51
21:19:46|51567.52
21:19:47|51567.52
21:19:48|51567.52
21:19:50|51567.51
21:19:52|51567.51
21:19:52|51567.51
21:19:53|51567.52
21:19:55|51567.51
21:19:55|51567.51
21:19:57|51567.51
21:19:57|51567.51
21:19:59|51567.52
21:20:00|51567.52
21:20:00|51567.52
21:20:01|51567.51
21:20:03|51567.51
21:20:04|51548.99
21:20:05|51549.42
21:20:06|51549.42
21:20:07|51549.43
21:20:08|51549.42
21:20:09|51549.42
21:20:10|51549.43
21:20:11|51549.42
21:20:12|51549.43
21:20:13|51549.43
21:20:14|51549.42
21:20:15|51549.43
21:20:16|51534.02
21:20:17|51531.3
21:20:18|51531.11
21:20:19|51531.1
21:20:20|51531.11
21:20:21|51531.1
21:20:22|51531.1
21:20:23|51531.11
21:20:24|51531.11
21:20:25|51541.99
21:20:26|51542.
21:20:27|51541.09
21:20:28|51536.01
21:20:29|51536.02
21:20:30|51536.01
21:20:32|51536.01
21:20:32|51536.01
21:20:33|51536.02
21:20:34|51536.01
21:20:36|51536.02
21:20:36|51536.01
21:20:37|51536.02
21:20:38|51536.02
21:20:39|51536.01
21:20:40|51531.22
21:20:41|51526.37
21:20:42|51525.
21:20:44|51525.
21:20:45|51523.19
21:20:47|51521.11
21:20:48|51515.04
21:20:48|51512.
21:20:50|51511.41
21:20:50|51511.41
21:20:52|51511.42
21:20:52|51511.41
21:20:54|51511.41
21:20:55|51510.99
21:20:55|51510.99
21:20:56|51509.51
21:20:58|51508.2
21:20:59|51508.16
21:21:00|51508.16
21:21:01|51508.
21:21:02|51508.
21:21:03|51508.
21:21:05|51508.
21:21:05|51508.01
21:21:07|51508.01
21:21:07|51506.85
21:21:09|51506.84
21:21:10|51505.3
21:21:11|51505.3
21:21:11|51505.3
21:21:13|51505.3
21:21:13|51505.3
21:21:14|51505.29
21:21:15|51508.
21:21:16|51508.01
21:21:17|51508.
21:21:19|51508.
21:21:19|51508.
21:21:21|51508.01
21:21:21|51508.01
21:21:22|51508.01
21:21:24|51508.
21:21:24|51508.
21:21:25|51508.
21:21:26|51508.
21:21:27|51508.01
21:21:28|51508.
21:21:30|51508.01
21:21:31|51508.
21:21:31|51508.01
21:21:32|51525.01
21:21:33|51528.99
21:21:34|51516.37
21:21:35|51516.38
21:21:36|51516.38
21:21:37|51507.95
21:21:38|51507.96
21:21:39|51505.
21:21:40|51505.01
21:21:41|51505.
21:21:43|51495.57
21:21:44|51495.58
21:21:46|51491.1
21:21:47|51491.1
21:21:48|51491.11
21:21:49|51491.11
21:21:50|51491.11
21:21:51|51491.11
21:21:52|51491.1
21:21:53|51491.11
21:21:54|51491.11
21:21:55|51494.
21:21:56|51494.
21:21:57|51493.99
21:21:58|51493.99
21:21:59|51493.99
21:22:00|51500.53
21:22:02|51500.53
21:22:03|51500.79
21:22:03|51507.47
21:22:04|51507.47
21:22:05|51507.47
21:22:07|51507.47
21:22:07|51507.47
21:22:08|51507.47
21:22:09|51507.48
21:22:10|51507.47
21:22:11|51507.48
21:22:12|51507.47
21:22:13|51507.48
21:22:15|51509.08
21:22:16|51510.
21:22:16|51510.
21:22:18|51509.99
21:22:19|51510.
21:22:19|51509.99
21:22:20|51509.99
21:22:21|51509.99
21:22:22|51509.99
21:22:23|51513.52
21:22:24|51513.52
21:22:25|51514.
21:22:26|51514.
21:22:27|51517.8
21:22:29|51517.81
21:22:29|51517.81
21:22:30|51517.8
21:22:31|51517.81
21:22:32|51517.81
21:22:33|51517.81
21:22:34|51517.8
21:22:35|51517.81
21:22:36|51517.81
21:22:37|51517.8
21:22:38|51517.8
21:22:39|51517.8
21:22:40|51517.81
21:22:42|51517.81
21:22:43|51517.8
21:22:43|51519.99
21:22:44|51521.09
21:22:45|51521.09
21:22:47|51521.1
21:22:47|51521.09
21:22:49|51521.1
21:22:49|51528.99
21:22:50|51528.99
21:22:52|51528.98
21:22:52|51528.98
21:22:54|51528.98
21:22:55|51528.98
21:22:56|51528.98
21:22:57|51528.99
21:22:58|51528.98
21:22:59|51528.99
21:23:00|51528.98
21:23:01|51528.99
21:23:02|51528.98
21:23:03|51528.98
21:23:04|51528.98
21:23:05|51528.98
21:23:06|51528.99
21:23:07|51528.98
21:23:08|51528.98
21:23:09|51528.98
21:23:10|51528.98
21:23:11|51528.98
21:23:12|51528.98
21:23:13|51528.99
21:23:14|51528.98
21:23:16|51528.98
21:23:16|51528.98
21:23:17|51528.98
21:23:19|51528.98
21:23:19|51528.98
21:23:20|51528.98
21:23:21|51528.98
21:23:23|51528.99
21:23:23|51528.99
21:23:24|51528.99
21:23:25|51528.98
21:23:27|51528.99
21:23:28|51528.98
21:23:28|51528.99
21:23:30|51528.98
21:23:31|51500.01
21:23:32|51500.01
21:23:32|51500.
21:23:33|51500.01
21:23:35|51500.01
21:23:35|51500.
21:23:36|51500.
21:23:37|51500.
21:23:39|51500.
21:23:39|51498.25
21:23:40|51498.26
21:23:42|51504.28
21:23:43|51504.28
21:23:43|51504.28
21:23:45|51504.29
21:23:46|51504.28
21:23:47|51504.29
21:23:49|51501.72
21:23:50|51500.01
21:23:51|51496.01
21:23:52|51496.
21:23:53|51496.01
21:23:54|51496.
21:23:55|51496.01
21:23:56|51496.01
21:23:57|51496.01
21:23:58|51500.
21:23:59|51500.
21:24:00|51500.
21:24:01|51499.99
21:24:02|51499.99
21:24:03|51500.
21:24:04|51500.
21:24:05|51499.99
21:24:06|51500.
21:24:07|51499.99
21:24:08|51500.
21:24:09|51499.99
21:24:10|51500.
21:24:11|51500.
21:24:12|51495.38
21:24:13|51491.12
21:24:14|51491.11
21:24:15|51491.1
21:24:16|51491.11
21:24:18|51491.11
21:24:19|51490.11
21:24:19|51487.22
21:24:21|51487.21
21:24:21|51487.22
21:24:23|51487.22
21:24:23|51487.22
21:24:24|51487.21
21:24:25|51487.21
21:24:26|51487.22
21:24:28|51487.22
21:24:28|51487.21
21:24:29|51487.21
21:24:30|51487.21
21:24:31|51487.22
21:24:33|51487.21
21:24:33|51487.21
21:24:34|51487.22
21:24:35|51487.21
21:24:37|51487.22
21:24:37|51487.22
21:24:38|51487.65
21:24:40|51488.89
21:24:40|51488.89
21:24:41|51488.9
21:24:42|51488.89
21:24:43|51488.9
21:24:45|51488.9
21:24:47|51488.9
21:24:48|51488.89
21:24:49|51488.89
21:24:50|51488.89
21:24:51|51488.9
21:24:53|51488.9
21:24:54|51488.89
21:24:54|51488.9
21:24:56|51488.89
21:24:57|51488.94
21:24:58|51488.93
21:24:59|51488.94
21:25:00|51488.94
21:25:00|51488.94
21:25:02|51489.83
21:25:03|51489.83
21:25:04|51489.83
21:25:04|51489.83
21:25:06|51489.84
21:25:07|51489.83
21:25:07|51489.83
21:25:09|51489.83
21:25:10|51489.83
21:25:11|51489.83
21:25:12|51489.83
21:25:13|51489.83
21:25:14|51489.83
21:25:15|51489.83
21:25:16|51489.84
21:25:17|51489.84
21:25:18|51489.83
21:25:19|51489.83
21:25:20|51489.83
21:25:21|51489.84
21:25:22|51489.84
21:25:23|51489.83
21:25:24|51489.83
21:25:25|51489.84
21:25:26|51489.83
21:25:27|51489.83
21:25:28|51489.83
21:25:29|51489.83
21:25:31|51489.84
21:25:32|51496.77
21:25:33|51496.77
21:25:33|51496.77
21:25:35|51504.63
21:25:35|51504.62
21:25:37|51504.63
21:25:37|51504.62
21:25:38|51504.62
21:25:39|51504.63
21:25:40|51504.63
21:25:42|51504.63
21:25:42|51504.63
21:25:44|51504.62
21:25:44|51507.99
21:25:45|51513.98
21:25:47|51513.98
21:25:49|51513.98
21:25:50|51513.98
21:25:52|51513.98
21:25:53|51513.98
21:25:54|51513.99
21:25:55|51513.99
21:25:56|51513.99
21:25:57|51513.99
21:25:58|51513.98
21:25:59|51513.99
21:26:00|51513.99
21:26:01|51513.96
21:26:02|51513.96
21:26:03|51513.97
21:26:04|51513.96
21:26:05|51513.97
21:26:07|51513.96
21:26:08|51513.97
21:26:09|51513.97
21:26:09|51513.96
21:26:11|51513.97
21:26:12|51513.96
21:26:12|51513.96
21:26:13|51513.96
21:26:14|51513.97
21:26:16|51513.96
21:26:17|51513.96
21:26:18|51513.96
21:26:19|51513.96
21:26:20|51513.96
21:26:21|51513.96
21:26:22|51513.96
21:26:23|51513.97
21:26:24|51513.96
21:26:25|51513.97
21:26:26|51513.96
21:26:26|51513.96
21:26:27|51513.96
21:26:29|51513.96
21:26:30|51513.97
21:26:31|51513.96
21:26:32|51513.96
21:26:33|51513.97
21:26:34|51513.96
21:26:35|51513.97
21:26:36|51513.97
21:26:37|51513.97
21:26:38|51513.96
21:26:39|51513.96
21:26:40|51513.96
21:26:41|51519.99
21:26:42|51520.
21:26:43|51520.
21:26:44|51520.
21:26:45|51520.
21:26:46|51519.99
21:26:47|51519.99
21:26:49|51519.99
21:26:50|51519.99
21:26:51|51520.
21:26:52|51520.
21:26:53|51519.99
21:26:54|51520.
21:26:55|51520.
21:26:57|51520.
21:26:57|51520.
21:26:59|51520.
21:26:59|51520.
21:27:00|51519.99
21:27:01|51519.99
21:27:02|51519.99
21:27:04|51520.
21:27:04|51519.99
21:27:05|51519.99
21:27:07|51519.99
21:27:07|51520.
21:27:09|51520.
21:27:10|51519.99
21:27:12|51520.
21:27:12|51520.
21:27:13|51520.
21:27:14|51519.99
21:27:15|51520.
21:27:17|51519.99
21:27:17|51519.99
21:27:19|51519.99
21:27:20|51517.41
21:27:21|51517.41
21:27:21|51517.4
21:27:23|51517.41
21:27:23|51517.41
21:27:25|51517.41
21:27:25|51517.4
21:27:27|51517.4
21:27:27|51517.41
21:27:29|51517.4
21:27:30|51517.41
21:27:31|51517.4
21:27:32|51517.4
21:27:32|51511.51
21:27:33|51511.51
21:27:34|51511.51
21:27:35|51500.78
21:27:37|51501.68
21:27:38|51501.67
21:27:39|51501.67
21:27:40|51501.67
21:27:41|51501.62
21:27:42|51499.13
21:27:43|51499.13
21:27:44|51499.13
21:27:45|51499.13
21:27:46|51499.13
21:27:47|51499.13
21:27:48|51499.12
21:27:50|51499.12
21:27:51|51498.
21:27:52|51498.
21:27:53|51498.01
21:27:54|51498.
21:27:55|51498.
21:27:56|51498.
21:27:57|51498.
21:27:58|51500.
21:28:00|51509.99
21:28:00|51506.93
21:28:02|51504.
21:28:02|51504.
21:28:04|51508.52
21:28:05|51508.52
21:28:06|51508.52
21:28:07|51508.53
21:28:07|51508.53
21:28:09|51508.52
21:28:10|51508.53
21:28:11|51505.16
21:28:12|51505.15
21:28:13|51503.49
21:28:14|51493.95
21:28:15|51485.41
21:28:17|51485.41
21:28:17|51485.41
21:28:18|51485.42
21:28:19|51485.42
21:28:21|51485.42
21:28:21|51485.41
21:28:22|51485.42
21:28:24|51485.42
21:28:25|51485.41
21:28:25|51485.41
21:28:26|51485.41
21:28:27|51485.41
21:28:29|51485.41
21:28:29|51485.41
21:28:30|51485.41
21:28:31|51485.42
21:28:32|51485.42
21:28:34|51485.42
21:28:34|51485.41
21:28:35|51485.41
21:28:37|51485.41
21:28:38|51485.42
21:28:38|51485.41
21:28:40|51485.41
21:28:40|51485.41
21:28:41|51485.42
21:28:43|51485.42
21:28:43|51485.42
21:28:44|51485.42
21:28:46|51485.41
21:28:46|51485.42
21:28:47|51485.42
21:28:48|51485.42
21:28:49|51485.41
21:28:50|51485.41
21:28:51|51485.41
21:28:53|51485.41
21:28:54|51485.42
21:28:54|51485.42
21:28:55|51485.41
21:28:57|51485.41
21:28:59|51485.42
21:28:59|51485.42
21:29:01|51485.41
21:29:02|51485.41
21:29:02|51485.42
21:29:04|51485.41
21:29:05|51485.42
21:29:05|51485.42
21:29:06|51485.41
21:29:07|51485.42
21:29:09|51485.41
21:29:10|51485.42
21:29:10|51485.41
21:29:11|51485.42
21:29:13|51485.42
21:29:14|51485.41
21:29:15|51485.42
21:29:16|51485.41
21:29:17|51485.41
21:29:18|51485.41
21:29:19|51485.41
21:29:20|51485.42
21:29:21|51485.41
21:29:22|51485.41
21:29:23|51485.42
21:29:24|51485.41
21:29:25|51485.42
21:29:26|51485.41
21:29:28|51485.42
21:29:28|51485.41
21:29:30|51485.41
21:29:30|51485.41
21:29:31|51485.42
21:29:32|51485.41
21:29:33|51485.42
21:29:34|51485.42
21:29:35|51485.41
21:29:37|51485.41
21:29:38|51485.41
21:29:39|51485.41
21:29:39|51485.42
21:29:41|51485.41
21:29:41|51485.41
21:29:42|51485.42
21:29:43|51485.41
21:29:45|51485.41
21:29:45|51485.41
21:29:46|51485.41
21:29:47|51485.42
21:29:48|51485.41
21:29:49|51485.41
21:29:51|51485.42
21:29:53|51485.41
21:29:54|51485.41
21:29:55|51485.42
21:29:56|51485.41
21:29:57|51485.42
21:29:58|51485.41
21:29:58|51485.37
21:29:59|51485.36
21:30:01|51485.37
21:30:01|51485.36
21:30:03|51485.01
21:30:04|51485.01
21:30:05|51485.
21:30:06|51485.
21:30:07|51485.
21:30:07|51485.01
21:30:09|51485.01
21:30:10|51485.01
21:30:10|51485.01
21:30:12|51485.
21:30:12|51485.
21:30:14|51485.01
21:30:14|51485.
21:30:16|51485.01
21:30:17|51485.
21:30:17|51485.01
21:30:18|51485.
21:30:20|51485.
21:30:21|51485.
21:30:22|51485.45
21:30:23|51485.46
21:30:24|51485.45
21:30:25|51485.45
21:30:26|51485.46
21:30:27|51490.
21:30:28|51490.
21:30:29|51489.99
21:30:30|51499.74
21:30:31|51494.02
21:30:31|51494.01
21:30:33|51494.01
21:30:34|51494.01
21:30:35|51494.02
21:30:36|51494.01
21:30:37|51494.02
21:30:38|51494.01
21:30:39|51494.02
21:30:40|51496.93
21:30:41|51496.94
21:30:42|51499.53
21:30:43|51500.
21:30:44|51500.
21:30:45|51503.99
21:30:46|51504.
21:30:47|51503.99
21:30:48|51503.99
21:30:49|51503.99
21:30:50|51499.96
21:30:51|51499.96
21:30:52|51499.96
21:30:53|51499.96
21:30:55|51499.96
21:30:56|51499.96
21:30:57|51499.96
21:30:58|51498.28
21:30:59|51497.42
21:31:00|51497.43
21:31:01|51497.42
21:31:02|51497.42
21:31:03|51497.42
21:31:04|51497.43
21:31:06|51497.42
21:31:07|51497.43
21:31:08|51497.43
21:31:09|51497.43
21:31:09|51497.43
21:31:11|51497.43
21:31:12|51497.43
21:31:13|51497.43
21:31:14|51497.43
21:31:15|51497.43
21:31:16|51497.42
21:31:17|51497.43
21:31:18|51497.43
21:31:19|51497.43
21:31:20|51497.43
21:31:21|51497.43
21:31:22|51497.43
21:31:23|51497.43
21:31:24|51497.43
21:31:25|51489.62
21:31:26|51484.01
21:31:27|51484.
21:31:28|51484.01
21:31:29|51475.
21:31:30|51471.9
21:31:31|51471.9
21:31:32|51471.9
21:31:33|51471.9
21:31:34|51471.89
21:31:35|51471.9
21:31:36|51471.89
21:31:37|51471.89
21:31:38|51471.89
21:31:39|51471.89
21:31:40|51469.55
21:31:41|51469.56
21:31:42|51469.56
21:31:43|51469.56
21:31:44|51469.55
21:31:45|51469.55
21:31:46|51469.56
21:31:47|51469.56
21:31:48|51464.04
21:31:49|51464.01
21:31:50|51464.
21:31:51|51464.01
21:31:53|51464.01
21:31:54|51464.
21:31:55|51464.01
21:31:56|51464.01
21:31:57|51464.01
21:31:58|51464.01
21:31:59|51464.
21:32:00|51464.
21:32:00|51464.
21:32:02|51464.
21:32:03|51464.01
21:32:03|51464.01
21:32:06|51464.01
21:32:06|51471.69
21:32:08|51471.69
21:32:09|51471.69
21:32:10|51471.7
21:32:11|51471.7
21:32:12|51471.7
21:32:13|51471.7
21:32:14|51471.7
21:32:15|51471.69
21:32:16|51471.69
21:32:17|51471.7
21:32:18|51471.7
21:32:19|51471.69
21:32:20|51471.7
21:32:21|51471.69
21:32:22|51471.7
21:32:23|51471.69
21:32:24|51471.69
21:32:25|51471.7
21:32:26|51471.7
21:32:27|51471.69
21:32:28|51471.7
21:32:29|51471.69
21:32:30|51471.69
21:32:31|51471.7
21:32:32|51471.69
21:32:33|51471.7
21:32:34|51471.69
21:32:35|51471.7
21:32:36|51471.69
21:32:37|51471.69
21:32:38|51471.7
21:32:39|51471.69
21:32:40|51471.7
21:32:41|51471.69
21:32:42|51471.69
21:32:43|51471.69
21:32:44|51471.69
21:32:45|51471.7
21:32:46|51471.69
21:32:47|51471.69
21:32:48|51471.69
21:32:49|51471.69
21:32:50|51471.7
21:32:51|51471.7
21:32:52|51471.69
21:32:53|51471.69
21:32:55|51471.7
21:32:55|51471.7
21:32:57|51471.7
21:32:58|51471.7
21:32:59|51471.7
21:32:59|51471.69
21:33:02|51471.69
21:33:02|51471.7
21:33:04|51471.7
21:33:05|51471.7
21:33:06|51471.7
21:33:06|51471.69
21:33:08|51471.69
21:33:08|51471.69
21:33:10|51471.69
21:33:10|51471.7
21:33:11|51471.7
21:33:12|51471.7
21:33:13|51471.7
21:33:15|51477.
21:33:15|51479.47
21:33:16|51485.99
21:33:17|51486.51
21:33:18|51490.
21:33:20|51490.
21:33:21|51489.99
21:33:22|51489.99
21:33:23|51489.99
21:33:24|51490.
21:33:25|51489.99
21:33:25|51489.99
21:33:26|51490.69
21:33:28|51491.1
21:33:28|51491.1
21:33:29|51491.1
21:33:30|51491.09
21:33:31|51491.1
21:33:32|51491.1
21:33:34|51491.09
21:33:35|51491.1
21:33:35|51491.1
21:33:37|51491.1
21:33:38|51491.09
21:33:38|51491.1
21:33:39|51491.1
21:33:40|51491.1
21:33:41|51491.1
21:33:43|51491.1
21:33:44|51495.52
21:33:45|51495.52
21:33:46|51498.
21:33:47|51499.97
21:33:48|51499.99
21:33:49|51500.
21:33:50|51499.99
21:33:50|51500.
21:33:51|51500.
21:33:53|51500.
21:33:54|51499.99
21:33:56|51499.99
21:33:56|51500.
21:33:57|51499.99
21:33:59|51500.
21:34:01|51500.
21:34:01|51501.95
21:34:03|51502.55
21:34:03|51507.35
21:34:05|51507.34
21:34:05|51507.34
21:34:07|51507.35
21:34:08|51507.35
21:34:09|51507.34
21:34:10|51507.35
21:34:11|51507.35
21:34:12|51507.34
21:34:13|51507.34
21:34:14|51507.35
21:34:15|51507.34
21:34:16|51507.35
21:34:17|51513.21
21:34:18|51513.43
21:34:19|51517.41
21:34:20|51517.63
21:34:21|51518.8
21:34:22|51519.99
21:34:23|51526.51
21:34:24|51529.97
21:34:25|51529.98
21:34:26|51529.97
21:34:27|51529.98
21:34:28|51529.98
21:34:29|51529.97
21:34:31|51529.97
21:34:31|51529.98
21:34:33|51529.98
21:34:34|51529.98
21:34:35|51529.97
21:34:36|51529.97
21:34:37|51529.97
21:34:38|51529.97
21:34:38|51529.97
21:34:40|51529.98
21:34:41|51529.97
21:34:42|51529.97
21:34:43|51529.97
21:34:44|51529.98
21:34:45|51529.98
21:34:46|51531.01
21:34:47|51538.35
21:34:48|51539.86
21:34:49|51539.85
21:34:50|51539.86
21:34:51|51541.1
21:34:52|51541.1
21:34:53|51541.1
21:34:54|51541.11
21:34:55|51544.
21:34:56|51544.
21:34:57|51544.
21:34:58|51544.
21:34:59|51543.99
21:35:00|51544.
21:35:01|51543.99
21:35:02|51544.
21:35:04|51544.
21:35:05|51543.99
21:35:05|51536.81
21:35:07|51536.8
21:35:08|51541.99
21:35:09|51542.
21:35:10|51542.
21:35:11|51542.
21:35:12|51542.
21:35:13|51542.
21:35:13|51541.99
21:35:15|51541.99
21:35:16|51542.
21:35:16|51538.03
21:35:17|51538.01
21:35:18|51538.
21:35:20|51538.
21:35:21|51538.
21:35:22|51538.01
21:35:23|51538.01
21:35:23|51538.01
21:35:25|51538.01
21:35:26|51538.
21:35:27|51538.
21:35:28|51538.01
21:35:29|51538.
21:35:30|51538.
21:35:31|51544.99
21:35:32|51544.99
21:35:33|51544.99
21:35:34|51547.5
21:35:35|51548.3
21:35:36|51548.3
21:35:37|51548.3
21:35:38|51548.31
21:35:39|51548.3
21:35:40|51548.3
21:35:41|51548.31
21:35:43|51548.3
21:35:43|51548.31
21:35:45|51548.3
21:35:45|51548.3
21:35:46|51548.3
21:35:47|51548.31
21:35:49|51548.3
21:35:50|51548.3
21:35:50|51548.31
21:35:51|51548.3
21:35:53|51548.31
21:35:54|51548.3
21:35:55|51548.31
21:35:56|51548.3
21:35:57|51548.31
21:35:59|51548.3
21:36:00|51548.31
21:36:01|51548.3
21:36:02|51548.3
21:36:03|51548.3
21:36:04|51548.3
21:36:05|51548.31
21:36:06|51548.3
21:36:07|51548.3
21:36:09|51542.87
21:36:10|51540.2
21:36:10|51540.2
21:36:12|51540.19
21:36:12|51540.2
21:36:14|51540.2
21:36:15|51540.19
21:36:16|51540.2
21:36:17|51540.2
21:36:17|51540.19
21:36:19|51540.19
21:36:19|51540.2
21:36:20|51540.19
21:36:23|51540.2
21:36:23|51540.2
21:36:24|51540.19
21:36:25|51540.2
21:36:27|51540.2
21:36:27|51540.19
21:36:29|51540.2
21:36:29|51540.2
21:36:31|51540.2
21:36:31|51540.19
21:36:33|51540.19
21:36:33|51540.19
21:36:34|51540.2
21:36:36|51540.19
21:36:37|51540.19
21:36:37|51540.2
21:36:39|51540.2
21:36:39|51540.19
21:36:40|51540.19
21:36:41|51540.19
21:36:42|51540.2
21:36:44|51540.19
21:36:44|51540.19
21:36:45|51540.19
21:36:46|51540.19
21:36:47|51540.19
21:36:48|51540.2
21:36:49|51540.19
21:36:51|51540.2
21:36:52|51540.2
21:36:52|51540.2
21:36:54|51540.2
21:36:55|51540.2
21:36:55|51540.19
21:36:56|51540.2
21:36:58|51540.19
21:36:59|51540.2
21:37:00|51540.2
21:37:01|51540.19
21:37:03|51539.96
21:37:03|51538.01
21:37:04|51538.
21:37:05|51538.01
21:37:06|51538.01
21:37:08|51538.01
21:37:09|51538.01
21:37:10|51538.
21:37:11|51538.
21:37:12|51538.01
21:37:13|51538.01
21:37:14|51538.01
21:37:15|51538.
21:37:16|51547.01
21:37:17|51547.96
21:37:18|51548.31
21:37:18|51548.3
21:37:20|51548.3
21:37:21|51548.3
21:37:21|51548.3
21:37:23|51550.99
21:37:24|51551.09
21:37:25|51551.1
21:37:26|51553.16
21:37:27|51553.17
21:37:28|51553.17
21:37:29|51555.99
21:37:30|51560.7
21:37:31|51561.09
21:37:32|51553.17
21:37:33|51551.58
21:37:34|51551.58
21:37:35|51551.58
21:37:36|51551.57
21:37:37|51551.58
21:37:38|51551.58
21:37:39|51551.58
21:37:40|51555.99
21:37:41|51555.99
21:37:42|51555.99
21:37:43|51555.99
21:37:44|51555.99
21:37:45|51555.98
21:37:46|51551.09
21:37:47|51550.58
21:37:48|51550.58
21:37:50|51550.58
21:37:50|51550.57
21:37:51|51550.58
21:37:52|51550.58
21:37:54|51550.58
21:37:54|51550.57
21:37:55|51550.58
21:37:57|51550.57
21:37:58|51550.57
21:37:58|51550.58
21:37:59|51550.58
21:38:01|51550.57
21:38:02|51550.57
21:38:03|51550.58
21:38:04|51550.58
21:38:05|51550.57
21:38:07|51550.58
21:38:08|51550.58
21:38:09|51550.57
21:38:10|51550.58
21:38:11|51550.57
21:38:12|51550.58
21:38:13|51550.57
21:38:14|51550.57
21:38:15|51550.57
21:38:16|51550.57
21:38:17|51550.58
21:38:18|51550.58
21:38:19|51550.58
21:38:20|51550.58
21:38:21|51550.57
21:38:22|51550.57
21:38:23|51550.57
21:38:24|51550.57
21:38:25|51550.58
21:38:27|51550.58
21:38:28|51550.57
21:38:29|51550.57
21:38:29|51550.57
21:38:30|51550.57
21:38:32|51550.58
21:38:32|51550.58
21:38:33|51550.57
21:38:34|51550.57
21:38:35|51550.58
21:38:37|51550.57
21:38:37|51550.58
21:38:39|51550.58
21:38:39|51550.57
21:38:41|51550.57
21:38:42|51550.58
21:38:42|51550.58
21:38:43|51550.58
21:38:45|51550.58
21:38:45|51550.57
21:38:46|51550.57
21:38:48|51550.57
21:38:49|51550.57
21:38:49|51550.57
21:38:51|51550.57
21:38:51|51550.57
21:38:52|51550.58
21:38:53|51550.57
21:38:55|51550.57
21:38:55|51550.58
21:38:56|51550.57
21:38:58|51550.58
21:38:58|51550.58
21:39:00|51550.58
21:39:01|51550.58
21:39:02|51550.57
21:39:03|51550.57
21:39:04|51550.57
21:39:05|51550.58
21:39:06|51550.57
21:39:07|51550.58
21:39:08|51550.57
21:39:09|51550.57
21:39:10|51550.57
21:39:11|51550.58
21:39:12|51550.57
21:39:13|51550.57
21:39:14|51550.58
21:39:15|51550.58
21:39:16|51550.58
21:39:17|51550.57
21:39:18|51550.57
21:39:19|51550.57
21:39:20|51550.58
21:39:21|51550.57
21:39:23|51550.57
21:39:23|51550.58
21:39:24|51550.58
21:39:25|51550.58
21:39:27|51559.43
21:39:28|51559.62
21:39:28|51562.53
21:39:30|51566.27
21:39:30|51566.27
21:39:32|51566.28
21:39:32|51566.28
21:39:33|51566.27
21:39:35|51566.27
21:39:36|51566.27
21:39:36|51566.28
21:39:37|51566.27
21:39:38|51566.28
21:39:39|51566.28
21:39:40|51566.28
21:39:42|51566.27
21:39:43|51566.28
21:39:43|51566.28
21:39:45|51566.27
21:39:46|51566.27
21:39:46|51566.27
21:39:48|51566.28
21:39:49|51566.27
21:39:50|51566.27
21:39:50|51566.28
21:39:52|51566.27
21:39:52|51566.28
21:39:53|51566.27
21:39:55|51566.27
21:39:56|51566.27
21:39:57|51566.27
21:39:58|51566.28
21:39:58|51566.27
21:39:59|51566.27
21:40:02|51566.28
21:40:03|51566.28
21:40:03|51566.28
21:40:05|51566.28
21:40:05|51566.28
21:40:06|51566.28
21:40:08|51566.27
21:40:09|51566.28
21:40:10|51566.27
21:40:10|51566.28
21:40:11|51566.28
21:40:12|51574.72
21:40:13|51574.99
21:40:14|51574.99
21:40:15|51574.99
21:40:16|51575.
21:40:17|51575.
21:40:19|51575.
21:40:20|51578.93
21:40:21|51581.09
21:40:22|51586.72
21:40:22|51593.66
21:40:23|51599.62
21:40:24|51608.16
21:40:25|51608.16
21:40:27|51608.17
21:40:27|51608.17
21:40:29|51602.39
21:40:29|51602.4
21:40:30|51602.35
21:40:31|51596.92
21:40:32|51596.92
21:40:33|51596.92
21:40:34|51596.92
21:40:36|51596.93
21:40:36|51596.92
21:40:38|51596.93
21:40:38|51596.92
21:40:39|51596.92
21:40:41|51596.92
21:40:41|51596.93
21:40:43|51596.92
21:40:43|51596.92
21:40:44|51596.92
21:40:45|51596.92
21:40:46|51596.92
21:40:47|51596.92
21:40:48|51596.92
21:40:49|51596.93
21:40:50|51603.16
21:40:51|51603.58
21:40:52|51603.58
21:40:53|51603.58
21:40:54|51603.58
21:40:55|51603.58
21:40:56|51603.59
21:40:57|51603.59
21:40:58|51603.58
21:41:00|51603.58
21:41:01|51603.59
21:41:02|51603.58
21:41:03|51603.58
21:41:05|51603.59
21:41:06|51603.59
21:41:07|51603.58
21:41:08|51603.58
21:41:09|51603.59
21:41:10|51603.58
21:41:10|51603.58
21:41:12|51603.59
21:41:13|51603.59
21:41:13|51603.58
21:41:15|51603.58
21:41:16|51603.58
21:41:17|51603.59
21:41:18|51603.58
21:41:19|51603.58
21:41:20|51603.58
21:41:21|51603.59
21:41:22|51603.59
21:41:23|51603.58
21:41:24|51603.59
21:41:25|51603.58
21:41:26|51603.59
21:41:27|51603.59
21:41:28|51603.58
21:41:29|51603.59
21:41:30|51603.58
21:41:31|51603.59
21:41:33|51603.59
21:41:33|51603.59
21:41:35|51603.58
21:41:35|51603.59
21:41:36|51603.58
21:41:37|51603.58
21:41:38|51613.99
21:41:39|51619.55
21:41:40|51624.99
21:41:41|51624.99
21:41:43|51612.
21:41:44|51611.1
21:41:44|51611.11
21:41:46|51603.58
21:41:47|51603.59
21:41:48|51603.58
21:41:49|51603.59
21:41:50|51603.58
21:41:50|51603.59
21:41:51|51603.58
21:41:53|51603.58
21:41:53|51603.59
21:41:54|51603.59
21:41:55|51603.58
21:41:58|51603.58
21:41:58|51603.59
21:41:59|51603.58
21:42:00|51603.58
21:42:01|51603.58
21:42:03|51603.58
21:42:05|51603.58
21:42:05|51603.59
21:42:07|51603.58
21:42:07|51603.59
21:42:09|51600.01
21:42:10|51600.01
21:42:11|51600.
21:42:12|51600.01
21:42:12|51600.01
21:42:14|51608.96
21:42:15|51608.97
21:42:16|51608.96
21:42:17|51608.96
21:42:18|51608.96
21:42:19|51619.91
21:42:20|51619.9
21:42:21|51619.9
21:42:22|51619.9
21:42:23|51619.91
21:42:24|51619.9
21:42:24|51619.91
21:42:26|51619.9
21:42:27|51619.91
21:42:28|51619.91
21:42:29|51619.91
21:42:29|51619.95
21:42:31|51629.98
21:42:32|51630.29
21:42:32|51632.53
21:42:34|51632.52
21:42:35|51632.53
21:42:36|51632.52
21:42:37|51632.52
21:42:38|51632.53
21:42:39|51632.53
21:42:40|51632.52
21:42:41|51632.53
21:42:42|51632.53
21:42:43|51632.52
21:42:44|51632.53
21:42:45|51632.52
21:42:46|51632.52
21:42:47|51632.53
21:42:48|51632.53
21:42:49|51632.53
21:42:50|51632.53
21:42:51|51632.53
21:42:52|51632.53
21:42:53|51632.52
21:42:54|51632.52
21:42:55|51632.52
21:42:57|51632.53
21:42:57|51632.53
21:42:58|51632.53
21:42:59|51632.53
21:43:01|51632.52
21:43:01|51632.53
21:43:02|51632.53
21:43:03|51632.52
21:43:05|51632.52
21:43:05|51632.53
21:43:06|51632.53
21:43:08|51629.15
21:43:09|51629.15
21:43:10|51629.16
21:43:11|51629.15
21:43:12|51629.16
21:43:13|51629.15
21:43:14|51629.16
21:43:15|51629.16
21:43:16|51623.39
21:43:17|51622.52
21:43:18|51619.85
21:43:19|51616.02
21:43:20|51616.02
21:43:21|51616.02
21:43:22|51616.01
21:43:23|51613.1
21:43:24|51611.67
21:43:25|51611.66
21:43:26|51611.11
21:43:27|51611.1
21:43:28|51611.1
21:43:29|51611.11
21:43:30|51611.11
21:43:31|51611.11
21:43:32|51611.11
21:43:33|51611.1
21:43:34|51611.11
21:43:35|51611.1
21:43:36|51611.11
21:43:37|51611.11
21:43:38|51611.1
21:43:39|51611.1
21:43:40|51611.1
21:43:41|51611.1
21:43:42|51611.1
21:43:43|51611.1
21:43:44|51611.11
21:43:45|51611.1
21:43:46|51611.11
21:43:47|51611.11
21:43:49|51611.1
21:43:49|51611.1
21:43:50|51611.11
21:43:51|51611.1
21:43:53|51611.1
21:43:53|51611.11
21:43:54|51611.11
21:43:56|51611.11
21:43:57|51611.11
21:43:57|51611.1
21:43:58|51611.1
21:43:59|51611.11
21:44:00|51611.11
21:44:01|51611.11
21:44:02|51611.1
21:44:03|51611.11
21:44:05|51611.15
21:44:06|51621.09
21:44:06|51621.1
21:44:08|51621.1
21:44:09|51624.74
21:44:10|51628.22
21:44:11|51630.71
21:44:12|51630.71
21:44:13|51630.71
21:44:14|51630.71
21:44:15|51630.71
21:44:16|51630.72
21:44:17|51626.63
21:44:18|51626.07
21:44:19|51626.06
21:44:20|51626.06
21:44:21|51626.07
21:44:22|51624.59
21:44:23|51624.59
21:44:24|51624.6
21:44:25|51622.66
21:44:26|51622.67
21:44:27|51622.66
21:44:28|51622.66
21:44:29|51622.67
21:44:30|51622.66
21:44:31|51622.34
21:44:32|51622.11
21:44:34|51616.28
21:44:35|51614.64
21:44:36|51614.65
21:44:36|51614.65
21:44:38|51614.65
21:44:38|51614.64
21:44:40|51612.01
21:44:41|51612.01
21:44:41|51612.
21:44:42|51612.
21:44:43|51612.
21:44:45|51612.
21:44:46|51612.
21:44:46|51612.01
21:44:48|51612.01
21:44:48|51612.01
21:44:49|51612.01
21:44:50|51612.01
21:44:51|51612.01
21:44:52|51612.01
21:44:54|51612.
21:44:55|51612.01
21:44:55|51612.01
21:44:56|51612.01
21:44:58|51593.78
21:44:59|51599.99
21:44:59|51600.
21:45:01|51601.08
21:45:02|51601.09
21:45:03|51603.81
21:45:04|51611.09
21:45:05|51612.01
21:45:06|51612.02
21:45:07|51615.84
21:45:08|51616.27
21:45:09|51616.28
21:45:10|51616.28
21:45:11|51616.27
21:45:12|51616.28
21:45:13|51617.99
21:45:14|51619.99
21:45:15|51620.
21:45:17|51620.
21:45:18|51620.
21:45:19|51619.99
21:45:19|51619.99
21:45:20|51620.
21:45:22|51620.
21:45:23|51624.
21:45:24|51629.3
21:45:25|51629.31
21:45:26|51629.3
21:45:27|51629.31
21:45:28|51633.6
21:45:29|51648.
21:45:30|51649.99
21:45:31|51649.99
21:45:32|51649.99
21:45:33|51649.99
21:45:34|51650.
21:45:35|51650.
21:45:36|51650.
21:45:37|51649.99
21:45:38|51650.
21:45:39|51650.
21:45:40|51650.
21:45:41|51650.
21:45:42|51649.99
21:45:43|51654.92
21:45:44|51665.99
21:45:45|51666.
21:45:46|51660.
21:45:47|51660.01
21:45:48|51660.
21:45:49|51656.51
21:45:50|51655.53
21:45:52|51655.52
21:45:52|51655.52
21:45:53|51655.52
21:45:54|51649.94
21:45:55|51646.16
21:45:56|51646.16
21:45:57|51646.15
21:45:59|51646.21
21:45:59|51653.19
21:46:01|51653.19
21:46:02|51653.18
21:46:03|51653.19
21:46:03|51655.11
21:46:05|51655.53
21:46:06|51655.53
21:46:07|51655.53
21:46:08|51660.02
21:46:08|51660.02
21:46:10|51668.38
21:46:11|51668.38
21:46:12|51668.39
21:46:13|51668.38
21:46:14|51668.39
21:46:15|51668.38
21:46:15|51668.38
21:46:17|51668.39
21:46:17|51668.39
21:46:19|51668.39
21:46:21|51668.38
21:46:22|51674.99
21:46:23|51674.99
21:46:24|51675.99
21:46:24|51675.99
21:46:26|51675.99
21:46:26|51674.99
21:46:27|51674.99
21:46:28|51670.01
21:46:30|51670.01
21:46:31|51670.01
21:46:32|51670.01
21:46:33|51670.01
21:46:33|51670.01
21:46:34|51670.
21:46:36|51656.03
21:46:37|51656.03
21:46:38|51656.03
21:46:39|51656.03
21:46:39|51656.03
21:46:40|51650.01
21:46:42|51646.03
21:46:43|51641.11
21:46:44|51641.1
21:46:45|51641.1
21:46:46|51641.1
21:46:46|51641.1
21:46:47|51641.11
21:46:49|51641.11
21:46:50|51641.1
21:46:51|51641.11
21:46:52|51641.1
21:46:53|51641.11
21:46:54|51641.11
21:46:54|51641.1
21:46:56|51641.11
21:46:57|51641.1
21:46:58|51641.11
21:46:58|51641.11
21:47:00|51641.11
21:47:00|51641.1
21:47:02|51641.11
21:47:03|51641.1
21:47:04|51641.11
21:47:06|51643.45
21:47:06|51649.99
21:47:08|51649.99
21:47:09|51649.99
21:47:10|51649.99
21:47:11|51650.
21:47:12|51649.99
21:47:13|51650.
21:47:14|51649.99
21:47:15|51650.
21:47:16|51650.
21:47:17|51650.
21:47:18|51649.99
21:47:19|51650.
21:47:20|51649.99
21:47:22|51649.99
21:47:23|51650.
21:47:23|51649.99
21:47:24|51650.
21:47:26|51650.
21:47:26|51649.99
21:47:28|51649.99
21:47:28|51649.99
21:47:30|51649.99
21:47:30|51650.
21:47:32|51650.
21:47:32|51649.99
21:47:33|51650.
21:47:34|51650.
21:47:36|51649.99
21:47:36|51650.
21:47:37|51650.01
21:47:39|51650.
21:47:39|51650.
21:47:40|51650.01
21:47:41|51650.01
21:47:42|51650.
21:47:43|51650.02
21:47:44|51650.03
21:47:46|51650.06
21:47:47|51650.06
21:47:47|51650.28
21:47:48|51650.29
21:47:50|51650.28
21:47:50|51650.28
21:47:52|51650.28
21:47:52|51650.28
21:47:53|51650.29
21:47:54|51650.29
21:47:55|51650.28
21:47:56|51650.28
21:47:57|51661.
21:47:58|51661.1
21:47:59|51661.1
21:48:01|51661.09
21:48:01|51661.09
21:48:02|51663.39
21:48:04|51665.87
21:48:05|51666.51
21:48:06|51666.51
21:48:07|51666.52
21:48:09|51666.51
21:48:10|51666.51
21:48:11|51666.51
21:48:12|51666.52
21:48:12|51666.52
21:48:14|51666.51
21:48:15|51666.51
21:48:16|51666.51
21:48:17|51666.51
21:48:18|51666.51
21:48:19|51666.51
21:48:19|51669.57
21:48:21|51669.57
21:48:22|51669.58
21:48:22|51669.58
21:48:24|51669.57
21:48:25|51669.58
21:48:26|51669.58
21:48:26|51669.58
21:48:28|51669.58
21:48:29|51674.99
21:48:30|51676.97
21:48:30|51679.
21:48:31|51678.99
21:48:33|51690.17
21:48:34|51693.99
21:48:35|51695.99
21:48:35|51695.99
21:48:37|51694.99
21:48:38|51695.
21:48:39|51694.99
21:48:40|51700.1
21:48:41|51700.09
21:48:42|51706.74
21:48:43|51706.74
21:48:44|51705.9
21:48:45|51704.32
21:48:46|51704.32
21:48:47|51704.32
21:48:48|51704.31
21:48:49|51704.32
21:48:50|51704.32
21:48:51|51704.32
21:48:52|51704.32
21:48:53|51702.52
21:48:54|51702.51
21:48:55|51702.51
21:48:56|51705.89
21:48:57|51705.9
21:48:58|51705.89
21:48:59|51705.9
21:49:00|51705.89
21:49:01|51705.89
21:49:02|51698.6
21:49:03|51695.06
21:49:04|51695.06
21:49:05|51695.06
21:49:07|51691.1
21:49:07|51691.11
21:49:09|51688.01
21:49:10|51688.
21:49:11|51686.01
21:49:11|51681.11
21:49:13|51681.11
21:49:14|51681.1
21:49:15|51681.1
21:49:16|51679.19
21:49:17|51679.19
21:49:18|51679.19
21:49:19|51679.19
21:49:20|51679.18
21:49:20|51679.18
21:49:23|51689.99
21:49:23|51692.19
21:49:25|51692.19
21:49:26|51692.19
21:49:27|51692.19
21:49:27|51692.2
21:49:28|51692.2
21:49:29|51692.2
21:49:31|51684.42
21:49:31|51682.52
21:49:33|51682.53
21:49:34|51682.53
21:49:35|51682.53
21:49:35|51682.52
21:49:37|51682.52
21:49:37|51682.52
21:49:38|51682.53
21:49:40|51682.53
21:49:41|51670.
21:49:42|51667.49
21:49:42|51667.48
21:49:43|51674.58
21:49:45|51679.63
21:49:45|51679.64
21:49:46|51679.63
21:49:47|51678.06
21:49:48|51678.06
21:49:50|51678.05
21:49:50|51678.05
21:49:52|51678.05
21:49:53|51677.01
21:49:54|51671.34
21:49:55|51671.33
21:49:56|51671.33
21:49:56|51671.34
21:49:58|51671.34
21:49:58|51671.33
21:49:59|51671.34
21:50:01|51671.33
21:50:02|51671.34
21:50:03|51671.33
21:50:04|51671.29
21:50:05|51665.1
21:50:06|51665.1
21:50:07|51665.1
21:50:07|51665.1
21:50:09|51665.11
21:50:10|51665.11
21:50:10|51665.1
21:50:12|51665.1
21:50:14|51665.11
21:50:14|51665.11
21:50:15|51665.1
21:50:16|51664.58
21:50:18|51662.23
21:50:19|51662.23
21:50:20|51662.24
21:50:20|51671.33
21:50:22|51671.34
21:50:22|51675.98
21:50:23|51675.99
21:50:25|51676.45
21:50:26|51677.01
21:50:27|51677.01
21:50:28|51677.01
21:50:29|51677.01
21:50:30|51677.01
21:50:31|51677.01
21:50:31|51677.02
21:50:33|51681.1
21:50:33|51684.4
21:50:35|51684.4
21:50:36|51684.41
21:50:37|51684.4
21:50:38|51684.41
21:50:38|51684.4
21:50:40|51684.4
21:50:41|51684.4
21:50:42|51685.84
21:50:42|51688.15
21:50:43|51688.74
21:50:45|51688.74
21:50:46|51688.74
21:50:47|51688.74
21:50:47|51688.74
21:50:49|51688.75
21:50:49|51688.75
21:50:51|51688.75
21:50:52|51688.75
21:50:53|51688.75
21:50:54|51688.74
21:50:54|51690.92
21:50:55|51696.
21:50:57|51698.08
21:50:58|51699.99
21:50:59|51699.99
21:51:00|51700.
21:51:02|51700.
21:51:02|51699.99
21:51:03|51702.
21:51:04|51701.99
21:51:05|51701.99
21:51:06|51702.
21:51:08|51702.
21:51:09|51702.
21:51:10|51701.99
21:51:11|51701.99
21:51:12|51702.
21:51:13|51701.99
21:51:14|51702.52
21:51:15|51704.11
21:51:16|51704.11
21:51:18|51708.
21:51:18|51708.
21:51:20|51708.
21:51:20|51708.
21:51:22|51708.
21:51:22|51708.01
21:51:23|51708.01
21:51:24|51708.
21:51:25|51708.01
21:51:26|51708.
21:51:28|51708.
21:51:29|51708.01
21:51:29|51708.
21:51:30|51708.01
21:51:32|51708.
21:51:32|51708.
21:51:33|51708.
21:51:35|51708.01
21:51:35|51708.01
21:51:36|51708.
21:51:38|51708.
21:51:38|51708.
21:51:39|51708.01
21:51:40|51708.
21:51:41|51708.
21:51:42|51719.92
21:51:43|51719.91
21:51:45|51719.91
21:51:45|51719.91
21:51:46|51719.92
21:51:47|51719.91
21:51:48|51719.92
21:51:49|51719.92
21:51:50|51719.91
21:51:51|51719.91
21:51:52|51719.92
21:51:53|51719.91
21:51:54|51719.91
21:51:55|51719.91
21:51:56|51719.92
21:51:57|51719.91
21:51:59|51719.92
21:51:59|51719.92
21:52:01|51719.91
21:52:02|51719.92
21:52:03|51719.91
21:52:04|51719.91
21:52:05|51719.92
21:52:05|51719.91
21:52:06|51719.91
21:52:08|51719.92
21:52:09|51719.91
21:52:10|51719.91
21:52:11|51719.92
21:52:12|51715.8
21:52:13|51715.8
21:52:14|51715.79
21:52:15|51715.79
21:52:16|51715.79
21:52:18|51715.8
21:52:19|51715.79
21:52:19|51715.79
21:52:20|51715.81
21:52:21|51723.93
21:52:23|51732.35
21:52:24|51738.44
21:52:25|51738.45
21:52:26|51738.44
21:52:27|51738.45
21:52:28|51738.45
21:52:29|51738.45
21:52:31|51738.44
21:52:32|51738.95
21:52:33|51738.95
21:52:34|51738.94
21:52:35|51738.95
21:52:36|51738.44
21:52:36|51738.44
21:52:38|51734.97
21:52:38|51734.96
21:52:39|51734.97
21:52:41|51732.
21:52:42|51730.01
21:52:43|51728.07
21:52:45|51728.08
21:52:46|51728.07
21:52:47|51728.07
21:52:47|51728.07
21:52:48|51728.07
21:52:49|51728.07
21:52:50|51728.07
21:52:51|51728.07
21:52:53|51726.95
21:52:54|51726.
21:52:55|51723.25
21:52:56|51718.72
21:52:57|51717.7
21:52:58|51716.19
21:52:59|51716.19
21:53:00|51716.2
21:53:01|51716.2
21:53:02|51716.19
21:53:03|51716.19
21:53:04|51715.81
21:53:05|51715.81
21:53:06|51715.82
21:53:07|51715.81
21:53:09|51715.81
21:53:10|51715.82
21:53:11|51715.82
21:53:11|51715.81
21:53:13|51715.81
21:53:14|51714.34
21:53:15|51714.34
21:53:16|51714.35
21:53:17|51714.35
21:53:18|51712.08
21:53:19|51712.08
21:53:19|51712.09
21:53:20|51712.08
21:53:22|51712.09
21:53:23|51712.08
21:53:24|51712.08
21:53:25|51707.32
21:53:26|51700.12
21:53:27|51700.12
21:53:28|51700.12
21:53:29|51700.01
21:53:30|51700.01
21:53:31|51700.
21:53:32|51700.
21:53:33|51700.
21:53:34|51700.
21:53:35|51700.
21:53:36|51700.
21:53:37|51700.
21:53:38|51700.01
21:53:39|51700.
21:53:40|51700.
21:53:41|51700.01
21:53:42|51700.01
21:53:43|51700.
21:53:44|51700.
21:53:45|51700.01
21:53:46|51700.
21:53:47|51700.
21:53:48|51700.
21:53:49|51700.
21:53:50|51694.35
21:53:52|51694.34
21:53:53|51693.64
21:53:54|51693.64
21:53:55|51693.64
21:53:55|51693.64
21:53:56|51693.63
21:53:57|51693.63
21:53:58|51693.63
21:53:59|51691.1
21:54:00|51691.1
21:54:01|51688.74
21:54:03|51688.01
21:54:03|51687.53
21:54:04|51687.53
21:54:05|51689.93
21:54:06|51690.91
21:54:08|51690.92
21:54:09|51693.36
21:54:10|51693.37
21:54:11|51693.37
21:54:13|51698.
21:54:14|51700.01
21:54:14|51712.29
21:54:16|51724.
21:54:17|51724.
21:54:18|51724.
21:54:18|51729.91
21:54:19|51736.42
21:54:20|51736.42
21:54:22|51742.
21:54:23|51749.97
21:54:23|51749.99
21:54:25|51749.99
21:54:25|51749.99
21:54:27|51749.99
21:54:28|51750.
21:54:29|51776.49
21:54:29|51770.23
21:54:32|51770.24
21:54:32|51770.23
21:54:34|51770.23
21:54:34|51770.23
21:54:35|51770.24
21:54:36|51770.24
21:54:37|51775.04
21:54:39|51775.05
21:54:39|51775.04
21:54:40|51775.04
21:54:41|51775.05
21:54:43|51761.11
21:54:44|51755.97
21:54:44|51754.13
21:54:45|51754.14
21:54:47|51754.14
21:54:47|51754.14
21:54:48|51754.13
21:54:49|51754.13
21:54:50|51754.13
21:54:52|51754.14
21:54:53|51754.14
21:54:53|51754.13
21:54:54|51754.14
21:54:56|51754.14
21:54:57|51754.14
21:54:58|51754.14
21:54:59|51754.13
21:54:59|51754.13
21:55:00|51754.14
21:55:01|51754.13
21:55:03|51750.
21:55:03|51750.01
21:55:04|51750.
21:55:05|51750.
21:55:07|51750.
21:55:07|51750.01
21:55:08|51750.01
21:55:09|51750.
21:55:10|51750.01
21:55:12|51750.01
21:55:12|51757.77
21:55:14|51757.78
21:55:15|51757.77
21:55:15|51761.33
21:55:17|51764.03
21:55:17|51764.04
21:55:19|51764.27
21:55:21|51764.29
21:55:22|51764.29
21:55:22|51764.29
21:55:23|51769.22
21:55:24|51770.54
21:55:25|51772.
21:55:26|51772.
21:55:27|51772.
21:55:29|51771.99
21:55:30|51772.
21:55:30|51772.
21:55:32|51772.
21:55:32|51771.99
21:55:33|51771.99
21:55:34|51770.54
21:55:35|51764.33
21:55:37|51764.03
21:55:37|51760.39
21:55:38|51760.36
21:55:40|51760.36
21:55:40|51760.35
21:55:41|51752.65
21:55:42|51750.01
21:55:43|51750.01
21:55:45|51750.
21:55:45|51750.01
21:55:46|51750.01
21:55:47|51750.
21:55:48|51750.01
21:55:50|51750.
21:55:50|51752.22
21:55:52|51754.
21:55:53|51761.14
21:55:54|51761.15
21:55:54|51761.14
21:55:55|51761.15
21:55:56|51761.14
21:55:58|51761.14
21:55:58|51756.31
21:56:00|51756.31
21:56:01|51750.01
21:56:01|51748.
21:56:03|51748.
21:56:04|51743.09
21:56:05|51743.08
21:56:05|51743.09
21:56:06|51743.08
21:56:08|51743.08
21:56:09|51743.09
21:56:10|51743.09
21:56:11|51743.08
21:56:11|51736.43
21:56:13|51736.42
21:56:14|51736.43
21:56:15|51739.65
21:56:16|51738.
21:56:17|51736.42
21:56:18|51736.43
21:56:19|51736.43
21:56:20|51736.42
21:56:21|51736.43
21:56:22|51736.42
21:56:23|51736.43
21:56:24|51736.42
21:56:25|51736.43
21:56:27|51736.48
21:56:27|51738.74
21:56:29|51738.75
21:56:29|51738.75
21:56:30|51746.41
21:56:31|51746.41
21:56:32|51746.41
21:56:33|51746.41
21:56:34|51746.4
21:56:35|51746.4
21:56:36|51746.4
21:56:38|51749.29
21:56:39|51749.29
21:56:40|51757.68
21:56:41|51757.68
21:56:42|51757.99
21:56:43|51757.99
21:56:44|51758.
21:56:45|51758.
21:56:46|51757.99
21:56:47|51757.99
21:56:48|51758.
21:56:49|51757.99
21:56:50|51757.99
21:56:51|51758.
21:56:51|51758.
21:56:53|51761.09
21:56:54|51761.1
21:56:55|51761.1
21:56:56|51767.99
21:56:57|51767.99
21:56:58|51767.99
21:56:59|51768.
21:57:00|51767.99
21:57:01|51769.59
21:57:02|51770.
21:57:03|51770.
21:57:04|51770.
21:57:05|51769.99
21:57:06|51769.99
21:57:07|51770.
21:57:08|51769.99
21:57:09|51770.
21:57:11|51770.
21:57:11|51769.99
21:57:13|51770.
21:57:14|51782.16
21:57:15|51782.17
21:57:16|51782.16
21:57:17|51782.17
21:57:18|51782.16
21:57:19|51782.16
21:57:20|51782.17
21:57:21|51782.16
21:57:22|51782.16
21:57:23|51782.17
21:57:24|51782.16
21:57:26|51782.17
21:57:27|51782.17
21:57:28|51782.16
21:57:28|51776.01
21:57:30|51776.
21:57:30|51776.01
21:57:32|51776.
21:57:33|51776.01
21:57:34|51776.
21:57:35|51776.01
21:57:36|51776.
21:57:36|51775.35
21:57:37|51775.35
21:57:38|51775.35
21:57:40|51775.35
21:57:40|51775.35
21:57:42|51775.35
21:57:43|51775.35
21:57:43|51775.35
21:57:45|51775.36
21:57:45|51762.01
21:57:47|51762.
21:57:48|51758.84
21:57:48|51758.85
21:57:50|51758.85
21:57:51|51758.84
21:57:52|51767.34
21:57:53|51767.34
21:57:54|51767.34
21:57:55|51767.33
21:57:56|51767.33
21:57:57|51767.33
21:57:58|51767.33
21:57:59|51767.34
21:58:00|51767.33
21:58:01|51764.49
21:58:02|51764.5
21:58:03|51764.5
21:58:04|51764.49
21:58:05|51764.5
21:58:06|51764.5
21:58:07|51764.49
21:58:08|51764.49
21:58:10|51763.21
21:58:11|51763.22
21:58:12|51758.
21:58:13|51758.01
21:58:14|51752.8
21:58:15|51751.81
21:58:16|51751.8
21:58:17|51751.8
21:58:18|51751.81
21:58:19|51751.81
21:58:19|51751.8
21:58:21|51752.01
21:58:21|51754.7
21:58:22|51755.61
21:58:24|51755.61
21:58:25|51755.62
21:58:26|51755.62
21:58:26|51755.62
21:58:28|51755.61
21:58:28|51755.61
21:58:30|51759.61
21:58:30|51759.61
21:58:32|51759.61
21:58:32|51759.61
21:58:34|51759.61
21:58:35|51759.62
21:58:36|51759.61
21:58:36|51759.62
21:58:38|51759.61
21:58:39|51756.5
21:58:39|51756.51
21:58:40|51750.02
21:58:41|51750.02
21:58:42|51744.81
21:58:44|51744.81
21:58:44|51744.8
21:58:46|51744.8
21:58:47|51744.8
21:58:48|51744.8
21:58:49|51744.81
21:58:50|51744.81
21:58:50|51744.81
21:58:52|51744.81
21:58:53|51744.81
21:58:53|51744.81
21:58:55|51744.8
21:58:56|51744.81
21:58:57|51744.81
21:58:58|51744.81
21:58:59|51744.81
21:59:00|51744.81
21:59:01|51744.81
21:59:02|51744.81
21:59:03|51744.8
21:59:04|51744.8
21:59:05|51744.81
21:59:06|51744.8
21:59:07|51738.01
21:59:08|51736.54
21:59:09|51736.53
21:59:10|51736.53
21:59:11|51736.54
21:59:12|51736.53
21:59:13|51736.54
21:59:14|51736.4
21:59:15|51736.11
21:59:16|51736.1
21:59:17|51736.
21:59:18|51736.01
21:59:19|51729.05
21:59:20|51726.11
21:59:21|51726.11
21:59:22|51726.1
21:59:23|51726.11
21:59:24|51726.11
21:59:25|51726.1
21:59:26|51726.1
21:59:27|51726.1
21:59:29|51726.11
21:59:29|51726.11
21:59:31|51721.31
21:59:32|51721.1
21:59:33|51715.
21:59:33|51715.
21:59:35|51715.
21:59:35|51714.99
21:59:36|51714.99
21:59:38|51714.99
21:59:38|51714.99
21:59:39|51715.
21:59:41|51714.99
21:59:42|51714.99
21:59:43|51716.86
21:59:43|51717.44
21:59:44|51717.44
21:59:46|51717.56
21:59:47|51718.99
21:59:48|51718.99
21:59:49|51718.98
21:59:50|51718.98
21:59:51|51722.16
21:59:52|51722.17
21:59:53|51722.17
21:59:54|51722.17
21:59:55|51722.17
21:59:56|51725.25
21:59:57|51725.25
21:59:58|51725.26
21:59:59|51725.25
22:00:00|51725.26
22:00:01|51725.26
22:00:02|51725.26
22:00:03|51725.26
22:00:04|51725.3
22:00:05|51731.75
22:00:06|51734.05
22:00:07|51734.06
22:00:09|51734.06
22:00:10|51734.06
22:00:11|51735.48
22:00:12|51725.48
22:00:13|51721.1
22:00:15|51720.01
22:00:15|51713.1
22:00:16|51713.09
22:00:17|51713.09
22:00:19|51713.1
22:00:20|51713.09
22:00:20|51713.1
22:00:21|51713.1
22:00:23|51713.09
22:00:24|51713.1
22:00:25|51713.1
22:00:26|51713.09
22:00:27|51713.09
22:00:28|51713.13
22:00:29|51713.13
22:00:30|51713.14
22:00:31|51713.13
22:00:32|51714.14
22:00:33|51717.99
22:00:34|51719.6
22:00:35|51719.59
22:00:36|51719.59
22:00:37|51719.59
22:00:38|51725.13
22:00:39|51725.14
22:00:40|51725.13
22:00:41|51730.
22:00:42|51729.99
22:00:43|51729.99
22:00:44|51730.
22:00:45|51730.
22:00:46|51729.99
22:00:47|51730.
22:00:48|51730.
22:00:49|51729.99
22:00:50|51729.99
22:00:51|51729.99
22:00:52|51730.73
22:00:53|51735.48
22:00:54|51735.49
22:00:55|51737.09
22:00:56|51738.
22:00:58|51737.99
22:00:58|51738.
22:00:59|51737.99
22:01:00|51738.
22:01:01|51738.
22:01:02|51738.
22:01:03|51737.99
22:01:04|51738.
22:01:06|51738.
22:01:06|51738.
22:01:08|51737.99
22:01:09|51738.
22:01:09|51737.99
22:01:11|51738.
22:01:13|51737.99
22:01:14|51738.
22:01:15|51738.
22:01:16|51738.
22:01:17|51738.
22:01:18|51738.
22:01:20|51738.
22:01:20|51737.99
22:01:22|51737.99
22:01:22|51738.
22:01:23|51737.99
22:01:25|51739.99
22:01:26|51739.99
22:01:27|51740.
22:01:27|51740.
22:01:29|51749.99
22:01:30|51750.02
22:01:31|51757.63
22:01:32|51757.83
22:01:32|51757.83
22:01:34|51758.3
22:01:34|51762.
22:01:35|51761.99
22:01:36|51764.7
22:01:38|51764.93
22:01:38|51767.44
22:01:39|51768.8
22:01:41|51768.8
22:01:42|51768.81
22:01:43|51768.81
22:01:44|51768.8
22:01:45|51768.81
22:01:46|51768.8
22:01:48|51768.81
22:01:48|51768.8
22:01:49|51768.8
22:01:50|51768.8
22:01:52|51768.8
22:01:52|51768.81
22:01:53|51764.
22:01:54|51764.01
22:01:55|51764.
22:01:56|51764.01
22:01:57|51764.01
22:01:58|51764.01
22:02:00|51764.01
22:02:01|51764.01
22:02:01|51764.01
22:02:02|51764.
22:02:04|51764.
22:02:04|51768.81
22:02:06|51768.81
22:02:06|51768.8
22:02:07|51768.8
22:02:08|51768.8
22:02:10|51768.81
22:02:10|51768.8
22:02:12|51768.8
22:02:13|51769.97
22:02:14|51771.1
22:02:16|51771.09
22:02:16|51771.1
22:02:18|51771.1
22:02:19|51771.11
22:02:19|51773.57
22:02:21|51778.81
22:02:22|51778.81
22:02:23|51778.8
22:02:25|51778.81
22:02:26|51778.81
22:02:27|51778.81
22:02:28|51778.8
22:02:28|51778.81
22:02:29|51768.8
22:02:30|51754.
22:02:31|51752.
22:02:32|51752.
22:02:34|51752.01
22:02:34|51752.01
22:02:36|51751.11
22:02:37|51750.01
22:02:37|51750.01
22:02:38|51750.
22:02:40|51746.19
22:02:41|51744.
22:02:42|51744.01
22:02:43|51744.01
22:02:44|51744.01
22:02:44|51744.01
22:02:45|51744.
22:02:47|51740.
22:02:47|51731.11
22:02:48|51731.11
22:02:49|51731.11
22:02:50|51731.1
22:02:51|51731.1
22:02:52|51731.1
22:02:53|51731.11
22:02:54|51731.11
22:02:55|51731.1
22:02:56|51731.11
22:02:58|51731.1
22:02:59|51731.1
22:03:00|51731.11
22:03:00|51731.11
22:03:01|51731.1
22:03:02|51731.11
22:03:03|51731.11
22:03:05|51731.1
22:03:06|51731.1
22:03:06|51731.1
22:03:08|51731.1
22:03:09|51731.1
22:03:09|51731.1
22:03:10|51731.11
22:03:13|51731.1
22:03:14|51731.11
22:03:16|51731.11
22:03:17|51731.11
22:03:18|51731.11
22:03:19|51729.15
22:03:20|51728.52
22:03:20|51728.53
22:03:21|51728.53
22:03:23|51728.53
22:03:24|51728.53
22:03:25|51728.53
22:03:26|51728.52
22:03:27|51728.53
22:03:28|51728.52
22:03:29|51728.52
22:03:30|51728.52
22:03:31|51728.53
22:03:32|51728.03
22:03:33|51726.24
22:03:34|51726.01
22:03:35|51726.01
22:03:36|51726.
22:03:37|51726.
22:03:38|51726.01
22:03:39|51726.
22:03:40|51726.
22:03:41|51726.
22:03:43|51726.
22:03:44|51726.
22:03:44|51726.01
22:03:46|51726.01
22:03:46|51726.
22:03:47|51726.01
22:03:48|51726.
22:03:50|51726.
22:03:51|51726.01
22:03:51|51726.
22:03:52|51726.
22:03:53|51726.
22:03:54|51726.
22:03:55|51726.01
22:03:56|51726.
22:03:58|51726.
22:03:59|51726.01
22:03:59|51726.01
22:04:00|51726.
22:04:01|51726.01
22:04:02|51726.01
22:04:04|51726.01
22:04:04|51726.
22:04:06|51726.
22:04:06|51726.
22:04:07|51726.
22:04:09|51726.
22:04:09|51726.01
22:04:10|51726.01
22:04:11|51726.
22:04:13|51726.01
22:04:14|51726.
22:04:15|51726.01
22:04:16|51726.01
22:04:18|51726.
22:04:18|51726.
22:04:19|51726.01
22:04:21|51726.01
22:04:22|51726.01
22:04:23|51726.
22:04:24|51726.01
22:04:25|51726.01
22:04:27|51726.01
22:04:27|51726.01
22:04:29|51726.01
22:04:30|51726.
22:04:30|51726.
22:04:32|51726.01
22:04:32|51726.
22:04:34|51726.01
22:04:35|51726.01
22:04:36|51726.01
22:04:37|51726.
22:04:38|51726.
22:04:39|51726.01
22:04:40|51726.01
22:04:41|51726.01
22:04:42|51726.01
22:04:43|51726.
22:04:44|51726.
22:04:45|51726.01
22:04:46|51726.
22:04:47|51726.
22:04:48|51726.01
22:04:49|51726.01
22:04:50|51726.01
22:04:51|51726.
22:04:51|51726.01
22:04:53|51726.
22:04:54|51726.01
22:04:55|51726.
22:04:56|51726.
22:04:57|51726.
22:04:58|51726.
22:04:59|51726.01
22:05:00|51726.01
22:05:01|51726.01
22:05:02|51726.
22:05:03|51726.
22:05:04|51726.01
22:05:05|51726.01
22:05:06|51726.01
22:05:07|51726.
22:05:08|51726.01
22:05:09|51726.01
22:05:10|51726.01
22:05:11|51726.
22:05:12|51726.01
22:05:13|51726.01
22:05:15|51726.
22:05:16|51726.
22:05:17|51726.
22:05:18|51726.01
22:05:19|51726.01
22:05:20|51726.01
22:05:21|51726.01
22:05:23|51726.
22:05:23|51726.
22:05:25|51726.
22:05:26|51726.01
22:05:27|51726.01
22:05:27|51726.01
22:05:29|51726.01
22:05:30|51726.
22:05:31|51726.
22:05:32|51726.
22:05:33|51721.1
22:05:34|51721.1
22:05:35|51715.
22:05:36|51704.06
22:05:37|51704.07
22:05:38|51703.03
22:05:38|51696.
22:05:40|51695.52
22:05:41|51695.48
22:05:42|51695.48
22:05:43|51695.47
22:05:44|51693.37
22:05:45|51693.31
22:05:46|51692.77
22:05:47|51699.99
22:05:48|51700.
22:05:49|51700.
22:05:50|51700.
22:05:51|51700.
22:05:52|51700.
22:05:53|51699.99
22:05:54|51699.99
22:05:55|51700.
22:05:56|51700.
22:05:57|51700.
22:05:58|51699.99
22:05:59|51700.
22:06:00|51699.99
22:06:01|51699.99
22:06:02|51699.99
22:06:03|51695.84
22:06:04|51695.84
22:06:05|51695.85
22:06:06|51695.85
22:06:07|51695.42
22:06:08|51692.26
22:06:09|51690.
22:06:10|51690.
22:06:11|51687.28
22:06:12|51687.28
22:06:13|51684.41
22:06:15|51684.4
22:06:16|51684.39
22:06:17|51684.39
22:06:18|51684.39
22:06:19|51684.39
22:06:20|51684.39
22:06:21|51684.4
22:06:22|51684.4
22:06:23|51684.39
22:06:24|51684.4
22:06:25|51684.4
22:06:26|51684.4
22:06:27|51682.
22:06:28|51682.
22:06:29|51678.01
22:06:30|51678.
22:06:31|51678.
22:06:32|51677.85
22:06:33|51671.46
22:06:34|51664.01
22:06:36|51664.
22:06:36|51664.01
22:06:37|51664.01
22:06:39|51664.
22:06:40|51664.
22:06:40|51664.
22:06:41|51662.59
22:06:43|51662.51
22:06:43|51662.51
22:06:44|51662.51
22:06:46|51666.67
22:06:46|51670.93
22:06:47|51670.93
22:06:49|51670.94
22:06:50|51670.94
22:06:50|51670.93
22:06:51|51670.94
22:06:52|51670.94
22:06:53|51662.52
22:06:54|51662.52
22:06:56|51662.5
22:06:56|51662.51
22:06:58|51662.51
22:06:59|51662.5
22:06:59|51662.5
22:07:01|51662.5
22:07:01|51667.27
22:07:02|51667.27
22:07:04|51667.27
22:07:05|51669.99
22:07:05|51670.99
22:07:06|51672.95
22:07:07|51672.94
22:07:08|51672.95
22:07:09|51672.94
22:07:10|51672.94
22:07:11|51672.95
22:07:13|51672.94
22:07:14|51672.95
22:07:16|51672.95
22:07:17|51672.95
22:07:18|51672.94
22:07:19|51671.24
22:07:20|51671.24
22:07:21|51670.46
22:07:22|51670.46
22:07:23|51670.45
22:07:24|51670.45
22:07:25|51670.45
22:07:26|51670.23
22:07:28|51667.15
22:07:29|51664.35
22:07:29|51664.34
22:07:31|51664.35
22:07:31|51664.35
22:07:33|51664.34
22:07:34|51664.35
22:07:34|51664.34
22:07:35|51664.35
22:07:36|51664.35
22:07:38|51664.34
22:07:38|51664.35
22:07:40|51664.34
22:07:40|51664.34
22:07:42|51664.34
22:07:42|51664.34
22:07:44|51655.6
22:07:45|51654.58
22:07:46|51654.57
22:07:46|51654.58
22:07:47|51652.
22:07:49|51652.
22:07:49|51652.
22:07:50|51652.
22:07:52|51652.
22:07:52|51641.68
22:07:54|51647.88
22:07:54|51652.
22:07:55|51652.
22:07:57|51652.
22:07:57|51651.99
22:07:58|51652.
22:08:00|51652.
22:08:01|51654.56
22:08:02|51654.56
22:08:02|51654.56
22:08:03|51654.56
22:08:05|51654.56
22:08:05|51654.56
22:08:07|51654.56
22:08:08|51654.56
22:08:09|51654.56
22:08:10|51654.57
22:08:10|51657.67
22:08:12|51659.99
22:08:12|51660.
22:08:14|51660.
22:08:15|51659.99
22:08:17|51659.99
22:08:18|51659.99
22:08:19|51660.
22:08:20|51659.99
22:08:21|51659.99
22:08:22|51659.99
22:08:23|51660.
22:08:24|51659.99
22:08:25|51659.99
22:08:26|51659.99
22:08:27|51659.99
22:08:28|51659.99
22:08:29|51659.99
22:08:30|51659.99
22:08:32|51659.99
22:08:33|51654.54
22:08:33|51644.46
22:08:35|51641.67
22:08:36|51641.67
22:08:36|51641.67
22:08:38|51642.63
22:08:39|51642.64
22:08:40|51642.63
22:08:41|51642.63
22:08:42|51642.63
22:08:43|51642.63
22:08:44|51642.63
22:08:45|51642.63
22:08:45|51642.64
22:08:47|51642.63
22:08:48|51642.63
22:08:48|51642.63
22:08:50|51642.63
22:08:51|51642.63
22:08:52|51642.63
22:08:53|51646.
22:08:55|51645.99
22:08:55|51646.
22:08:56|51645.99
22:08:57|51646.
22:08:58|51646.
22:09:00|51646.
22:09:00|51645.99
22:09:02|51646.
22:09:02|51646.
22:09:03|51645.99
22:09:04|51641.71
22:09:06|51641.1
22:09:07|51641.1
22:09:07|51641.1
22:09:09|51640.01
22:09:10|51631.11
22:09:11|51630.3
22:09:11|51627.
22:09:12|51627.
22:09:13|51626.99
22:09:14|51626.99
22:09:16|51626.99
22:09:17|51626.99
22:09:19|51626.99
22:09:20|51626.99
22:09:22|51627.
22:09:23|51626.96
22:09:23|51626.95
22:09:25|51626.94
22:09:26|51626.94
22:09:27|51626.94
22:09:29|51626.94
22:09:29|51626.94
22:09:31|51625.96
22:09:31|51625.01
22:09:33|51621.11
22:09:33|51621.1
22:09:35|51621.1
22:09:36|51621.1
22:09:36|51621.1
22:09:37|51621.1
22:09:39|51621.11
22:09:40|51621.1
22:09:41|51621.1
22:09:42|51621.1
22:09:43|51621.11
22:09:44|51621.1
22:09:45|51621.1
22:09:46|51621.1
22:09:47|51621.1
22:09:48|51621.11
22:09:49|51621.1
22:09:50|51620.
22:09:51|51617.86
22:09:52|51613.32
22:09:53|51613.32
22:09:54|51612.68
22:09:55|51608.
22:09:56|51608.
22:09:57|51608.
22:09:58|51608.01
22:09:59|51608.01
22:10:00|51608.
22:10:01|51608.
22:10:02|51608.01
22:10:04|51608.
22:10:04|51608.01
22:10:05|51608.
22:10:06|51608.
22:10:08|51608.
22:10:08|51608.01
22:10:10|51608.01
22:10:10|51608.01
22:10:11|51608.
22:10:13|51608.
22:10:13|51608.01
22:10:14|51617.17
22:10:15|51617.17
22:10:17|51619.2
22:10:18|51619.21
22:10:19|51619.2
22:10:20|51619.2
22:10:21|51619.2
22:10:22|51619.2
22:10:24|51619.21
22:10:24|51619.2
22:10:25|51619.21
22:10:27|51619.2
22:10:28|51619.2
22:10:28|51619.2
22:10:30|51619.21
22:10:31|51619.2
22:10:32|51619.21
22:10:33|51619.2
22:10:34|51619.2
22:10:36|51614.67
22:10:37|51614.67
22:10:38|51614.68
22:10:39|51609.15
22:10:40|51608.01
22:10:41|51608.01
22:10:42|51611.71
22:10:43|51611.72
22:10:44|51611.72
22:10:45|51611.71
22:10:46|51611.71
22:10:47|51611.71
22:10:48|51611.71
22:10:49|51611.71
22:10:50|51611.72
22:10:52|51611.71
22:10:52|51611.71
22:10:53|51611.71
22:10:54|51611.72
22:10:56|51611.71
22:10:56|51611.71
22:10:57|51611.71
22:10:59|51611.72
22:10:59|51611.71
22:11:00|51611.72
22:11:01|51611.72
22:11:02|51611.72
22:11:03|51618.
22:11:04|51615.02
22:11:05|51612.95
22:11:07|51612.96
22:11:07|51612.95
22:11:08|51612.95
22:11:09|51612.95
22:11:10|51612.95
22:11:11|51612.95
22:11:12|51612.95
22:11:13|51612.96
22:11:14|51612.96
22:11:16|51612.96
22:11:18|51612.95
22:11:19|51612.96
22:11:20|51612.95
22:11:22|51609.01
22:11:22|51609.02
22:11:24|51609.02
22:11:25|51609.02
22:11:26|51609.03
22:11:27|51609.02
22:11:28|51609.03
22:11:29|51609.02
22:11:30|51609.03
22:11:31|51609.02
22:11:32|51609.02
22:11:33|51609.02
22:11:34|51609.03
22:11:35|51609.03
22:11:36|51620.99
22:11:37|51626.93
22:11:38|51626.93
22:11:39|51626.93
22:11:40|51626.93
22:11:41|51626.94
22:11:42|51626.94
22:11:43|51633.62
22:11:44|51633.62
22:11:45|51633.61
22:11:46|51633.62
22:11:47|51633.62
22:11:48|51633.62
22:11:49|51633.62
22:11:50|51633.61
22:11:51|51633.62
22:11:52|51633.62
22:11:53|51633.62
22:11:54|51633.61
22:11:55|51633.61
22:11:56|51633.62
22:11:57|51633.61
22:11:58|51633.62
22:11:59|51634.21
22:12:00|51636.
22:12:01|51636.
22:12:02|51635.99
22:12:04|51635.99
22:12:04|51636.
22:12:05|51636.
22:12:07|51641.09
22:12:07|51640.99
22:12:09|51640.98
22:12:09|51641.1
22:12:10|51641.09
22:12:11|51641.09
22:12:12|51645.98
22:12:14|51650.
22:12:15|51649.99
22:12:16|51655.21
22:12:18|51655.46
22:12:20|51659.99
22:12:20|51659.98
22:12:22|51659.98
22:12:23|51659.98
22:12:24|51659.98
22:12:25|51660.68
22:12:26|51660.69
22:12:27|51660.69
22:12:28|51660.68
22:12:29|51660.68
22:12:30|51660.68
22:12:30|51660.68
22:12:31|51664.34
22:12:32|51666.04
22:12:34|51666.03
22:12:34|51666.04
22:12:36|51666.03
22:12:36|51666.03
22:12:38|51666.04
22:12:39|51666.04
22:12:40|51668.3
22:12:41|51673.07
22:12:42|51673.07
22:12:43|51673.48
22:12:44|51673.47
22:12:45|51673.48
22:12:46|51673.48
22:12:47|51673.47
22:12:48|51673.48
22:12:49|51673.47
22:12:50|51673.47
22:12:51|51673.47
22:12:52|51673.48
22:12:53|51673.47
22:12:54|51673.48
22:12:55|51673.48
22:12:56|51673.47
22:12:57|51673.47
22:12:58|51673.48
22:12:59|51673.47
22:13:00|51673.48
22:13:01|51673.47
22:13:02|51677.52
22:13:03|51677.77
22:13:04|51677.77
22:13:05|51677.85
22:13:07|51677.84
22:13:07|51677.85
22:13:08|51684.39
22:13:09|51684.39
22:13:10|51684.4
22:13:11|51680.81
22:13:12|51680.82
22:13:14|51674.
22:13:14|51674.01
22:13:15|51674.
22:13:16|51673.47
22:13:18|51673.47
22:13:19|51673.48
22:13:20|51669.65
22:13:21|51669.64
22:13:22|51669.65
22:13:23|51669.64
22:13:24|51669.65
22:13:25|51669.65
22:13:26|51669.64
22:13:27|51667.
22:13:28|51667.01
22:13:29|51667.01
22:13:30|51667.01
22:13:31|51667.
22:13:32|51667.
22:13:33|51667.
22:13:34|51667.
22:13:36|51667.01
22:13:37|51667.01
22:13:37|51667.01
22:13:38|51667.
22:13:39|51667.
22:13:41|51667.
22:13:41|51667.
22:13:42|51667.
22:13:43|51667.
22:13:44|51667.
22:13:46|51667.
22:13:47|51667.
22:13:47|51667.01
22:13:48|51667.
22:13:49|51667.01
22:13:50|51661.71
22:13:51|51661.1
22:13:52|51661.1
22:13:53|51661.1
22:13:55|51661.11
22:13:55|51661.11
22:13:56|51661.11
22:13:57|51661.11
22:13:58|51661.1
22:13:59|51661.1
22:14:00|51661.1
22:14:02|51661.11
22:14:02|51661.1
22:14:04|51661.1
22:14:05|51668.
22:14:05|51667.99
22:14:06|51667.99
22:14:07|51668.
22:14:09|51669.68
22:14:10|51670.
22:14:11|51671.1
22:14:12|51672.37
22:14:13|51672.38
22:14:14|51672.38
22:14:15|51672.37
22:14:16|51672.37
22:14:17|51672.37
22:14:19|51672.38
22:14:19|51672.37
22:14:21|51672.38
22:14:22|51672.37
22:14:24|51672.38
22:14:25|51672.37
22:14:26|51672.38
22:14:27|51672.38
22:14:29|51672.38
22:14:29|51672.37
22:14:31|51672.38
22:14:31|51672.37
22:14:32|51672.38
22:14:33|51672.37
22:14:34|51672.37
22:14:36|51672.37
22:14:36|51672.37
22:14:38|51672.37
22:14:38|51672.38
22:14:40|51672.37
22:14:40|51672.37
22:14:42|51672.38
22:14:43|51672.37
22:14:43|51672.37
22:14:44|51672.37
22:14:45|51672.37
22:14:46|51672.38
22:14:48|51672.37
22:14:49|51672.38
22:14:49|51672.37
22:14:50|51672.37
22:14:51|51672.37
22:14:52|51672.37
22:14:53|51672.37
22:14:54|51672.37
22:14:55|51672.37
22:14:56|51672.37
22:14:58|51672.37
22:14:58|51672.38
22:14:59|51672.37
22:15:00|51672.38
22:15:02|51672.37
22:15:02|51672.37
22:15:03|51672.37
22:15:04|51672.38
22:15:05|51672.41
22:15:07|51672.41
22:15:07|51672.41
22:15:09|51672.41
22:15:09|51672.41
22:15:11|51672.41
22:15:11|51672.42
22:15:13|51672.42
22:15:13|51672.42
22:15:14|51672.41
22:15:15|51672.41
22:15:16|51672.41
22:15:17|51672.42
22:15:19|51672.41
22:15:20|51672.42
22:15:22|51672.42
22:15:22|51672.41
22:15:24|51672.41
22:15:24|51672.42
22:15:25|51672.41
22:15:27|51672.42
22:15:28|51672.41
22:15:29|51672.42
22:15:29|51672.42
22:15:31|51672.42
22:15:33|51672.41
22:15:34|51672.41
22:15:34|51672.42
22:15:36|51672.42
22:15:36|51672.41
22:15:38|51672.41
22:15:38|51672.41
22:15:39|51672.41
22:15:41|51672.42
22:15:41|51672.41
22:15:42|51672.42
22:15:43|51672.41
22:15:44|51672.41
22:15:45|51672.42
22:15:47|51672.41
22:15:47|51672.42
22:15:49|51672.41
22:15:49|51672.42
22:15:50|51672.42
22:15:51|51672.41
22:15:53|51672.42
22:15:53|51672.41
22:15:55|51672.41
22:15:56|51672.41
22:15:56|51672.42
22:15:58|51672.42
22:15:58|51672.42
22:15:59|51672.42
22:16:01|51672.42
22:16:01|51672.41
22:16:02|51672.41
22:16:03|51672.41
22:16:05|51672.42
22:16:05|51672.41
22:16:06|51672.42
22:16:08|51672.42
22:16:08|51672.41
22:16:09|51672.41
22:16:10|51672.42
22:16:11|51672.42
22:16:13|51672.41
22:16:13|51672.41
22:16:14|51672.41
22:16:15|51672.41
22:16:17|51672.41
22:16:17|51672.41
22:16:18|51672.41
22:16:19|51672.42
22:16:20|51672.41
22:16:22|51672.42
22:16:22|51682.33
22:16:25|51685.99
22:16:25|51687.4
22:16:27|51689.98
22:16:28|51689.98
22:16:30|51689.98
22:16:30|51695.84
22:16:32|51695.84
22:16:32|51695.84
22:16:33|51695.85
22:16:34|51695.84
22:16:36|51695.84
22:16:37|51696.
22:16:38|51695.99
22:16:39|51696.
22:16:39|51698.24
22:16:41|51698.24
22:16:41|51698.24
22:16:42|51698.25
22:16:44|51698.25
22:16:44|51698.24
22:16:46|51698.25
22:16:46|51698.25
22:16:48|51698.25
22:16:48|51698.25
22:16:49|51698.24
22:16:51|51698.24
22:16:52|51698.25
22:16:52|51698.25
22:16:54|51701.99
22:16:55|51703.54
22:16:56|51709.99
22:16:56|51709.99
22:16:58|51710.
22:16:59|51709.99
22:17:00|51709.99
22:17:01|51711.09
22:17:02|51711.09
22:17:03|51711.09
22:17:04|51711.1
22:17:05|51711.1
22:17:06|51711.09
22:17:07|51711.1
22:17:07|51711.09
22:17:08|51711.09
22:17:09|51711.1
22:17:11|51711.09
22:17:12|51711.09
22:17:13|51713.98
22:17:14|51713.98
22:17:15|51713.98
22:17:16|51713.98
22:17:17|51717.98
22:17:18|51717.99
22:17:19|51717.98
22:17:21|51719.99
22:17:22|51719.98
22:17:22|51719.98
22:17:23|51719.98
22:17:25|51719.98
22:17:25|51719.98
22:17:26|51719.98
22:17:27|51719.98
22:17:28|51719.98
22:17:30|51719.98
22:17:31|51719.98
22:17:32|51719.98
22:17:33|51719.98
22:17:33|51719.98
22:17:35|51719.98
22:17:35|51719.99
22:17:37|51719.98
22:17:38|51719.98
22:17:38|51719.98
22:17:39|51719.98
22:17:41|51719.98
22:17:41|51719.98
22:17:42|51719.99
22:17:43|51719.99
22:17:44|51719.98
22:17:45|51719.99
22:17:46|51719.99
22:17:47|51719.99
22:17:49|51719.98
22:17:49|51719.99
22:17:50|51719.98
22:17:52|51719.98
22:17:53|51719.98
22:17:53|51719.98
22:17:54|51719.99
22:17:55|51724.6
22:17:57|51724.99
22:17:58|51724.99
22:17:59|51724.99
22:18:00|51724.99
22:18:01|51725.87
22:18:02|51726.
22:18:03|51727.42
22:18:04|51728.52
22:18:05|51728.52
22:18:06|51731.09
22:18:07|51731.1
22:18:08|51731.1
22:18:09|51731.09
22:18:10|51731.1
22:18:11|51731.09
22:18:12|51731.09
22:18:14|51731.09
22:18:14|51731.1
22:18:15|51731.1
22:18:16|51731.09
22:18:17|51731.1
22:18:18|51725.86
22:18:19|51725.
22:18:20|51725.01
22:18:22|51725.
22:18:22|51725.
22:18:24|51725.01
22:18:25|51725.01
22:18:26|51725.01
22:18:27|51725.
22:18:28|51725.
22:18:29|51725.01
22:18:30|51725.01
22:18:31|51725.
22:18:32|51719.99
22:18:33|51719.98
22:18:34|51712.01
22:18:35|51712.01
22:18:36|51712.01
22:18:37|51712.
22:18:38|51712.
22:18:39|51712.01
22:18:40|51708.08
22:18:41|51704.11
22:18:42|51702.06
22:18:43|51702.07
22:18:44|51702.06
22:18:45|51701.1
22:18:46|51700.01
22:18:47|51700.01
22:18:48|51700.
22:18:49|51698.28
22:18:50|51698.27
22:18:51|51698.28
22:18:52|51698.27
22:18:53|51698.27
22:18:54|51698.23
22:18:55|51698.22
22:18:56|51698.22
22:18:57|51698.22
22:18:58|51698.22
22:18:59|51698.23
22:19:01|51698.22
22:19:01|51698.23
22:19:03|51698.22
22:19:03|51698.22
22:19:04|51698.23
22:19:06|51698.23
22:19:06|51698.22
22:19:07|51698.23
22:19:08|51698.22
22:19:09|51698.23
22:19:10|51698.22
22:19:11|51698.22
22:19:13|51698.22
22:19:13|51698.23
22:19:14|51698.22
22:19:15|51698.23
22:19:16|51698.22
22:19:17|51698.22
22:19:18|51693.72
22:19:19|51693.72
22:19:20|51693.73
22:19:22|51693.72
22:19:22|51693.73
22:19:24|51693.73
22:19:26|51693.73
22:19:27|51693.72
22:19:28|51693.73
22:19:28|51693.73
22:19:30|51693.72
22:19:31|51693.73
22:19:32|51693.73
22:19:33|51693.72
22:19:33|51693.73
22:19:35|51693.73
22:19:36|51693.73
22:19:37|51693.72
22:19:38|51693.72
22:19:38|51693.72
22:19:39|51693.72
22:19:41|51693.73
22:19:41|51693.72
22:19:42|51693.72
22:19:44|51693.73
22:19:45|51693.73
22:19:45|51693.72
22:19:46|51693.72
22:19:48|51693.73
22:19:49|51693.73
22:19:49|51693.72
22:19:50|51693.72
22:19:52|51693.73
22:19:52|51693.72
22:19:53|51693.72
22:19:54|51693.72
22:19:56|51693.72
22:19:56|51691.95
22:19:57|51684.42
22:19:59|51681.1
22:20:00|51681.11
22:20:01|51681.11
22:20:03|51681.1
22:20:03|51681.11
22:20:05|51681.1
22:20:05|51681.1
22:20:06|51681.1
22:20:07|51681.1
22:20:08|51681.1
22:20:10|51681.11
22:20:11|51681.11
22:20:13|51681.1
22:20:13|51681.1
22:20:14|51681.1
22:20:15|51681.1
22:20:16|51681.1
22:20:17|51681.1
22:20:18|51681.1
22:20:20|51681.1
22:20:20|51681.11
22:20:22|51686.
22:20:23|51685.99
22:20:23|51687.74
22:20:25|51687.75
22:20:26|51687.75
22:20:28|51687.74
22:20:29|51687.74
22:20:30|51687.75
22:20:31|51687.75
22:20:32|51687.75
22:20:32|51687.75
22:20:34|51687.74
22:20:35|51687.75
22:20:36|51687.74
22:20:37|51687.74
22:20:38|51687.74
22:20:39|51687.74
22:20:41|51687.74
22:20:42|51687.74
22:20:43|51687.74
22:20:43|51687.74
22:20:45|51687.74
22:20:46|51687.74
22:20:47|51687.75
22:20:48|51687.75
22:20:49|51687.74
22:20:50|51687.75
22:20:51|51687.75
22:20:53|51687.74
22:20:54|51687.75
22:20:56|51687.75
22:20:57|51687.75
22:20:58|51687.74
22:20:59|51687.75
22:21:00|51687.75
22:21:00|51687.74
22:21:02|51687.75
22:21:02|51687.74
22:21:04|51687.75
22:21:05|51687.74
22:21:06|51687.74
22:21:07|51687.74
22:21:08|51687.75
22:21:09|51686.
22:21:10|51685.99
22:21:11|51685.99
22:21:12|51686.
22:21:13|51683.39
22:21:14|51683.38
22:21:16|51683.39
22:21:17|51683.38
22:21:18|51683.39
22:21:18|51683.38
22:21:20|51683.38
22:21:21|51683.39
22:21:21|51683.39
22:21:22|51683.39
22:21:23|51683.38
22:21:24|51683.38
22:21:26|51683.39
22:21:26|51683.39
22:21:27|51683.39
22:21:29|51683.38
22:21:29|51683.38
22:21:30|51683.39
22:21:32|51683.38
22:21:33|51683.38
22:21:34|51683.38
22:21:34|51683.38
22:21:36|51683.38
22:21:36|51683.38
22:21:37|51683.39
22:21:39|51683.38
22:21:39|51683.39
22:21:40|51683.38
22:21:41|51683.38
22:21:43|51683.39
22:21:44|51683.39
22:21:44|51683.39
22:21:46|51683.38
22:21:47|51683.38
22:21:48|51683.38
22:21:49|51683.39
22:21:50|51683.38
22:21:51|51690.06
22:21:52|51691.09
22:21:54|51691.1
22:21:54|51691.1
22:21:55|51691.09
22:21:57|51691.1
22:21:59|51691.09
22:21:59|51691.09
22:22:01|51691.09
22:22:02|51691.09
22:22:03|51691.09
22:22:04|51691.09
22:22:05|51691.09
22:22:06|51691.09
22:22:07|51691.09
22:22:08|51691.1
22:22:09|51691.1
22:22:10|51691.1
22:22:11|51691.09
22:22:12|51691.09
22:22:13|51691.1
22:22:14|51691.09
22:22:15|51691.09
22:22:16|51691.09
22:22:17|51691.09
22:22:19|51691.1
22:22:20|51691.09
22:22:21|51691.1
22:22:22|51691.09
22:22:23|51691.1
22:22:24|51691.09
22:22:24|51691.09
22:22:26|51691.1
22:22:27|51691.1
22:22:28|51691.09
22:22:29|51691.1
22:22:30|51691.09
22:22:31|51691.1
22:22:32|51691.09
22:22:33|51691.1
22:22:34|51691.09
22:22:35|51691.1
22:22:36|51691.1
22:22:37|51691.1
22:22:38|51691.09
22:22:39|51691.1
22:22:41|51691.09
22:22:41|51691.1
22:22:42|51691.09
22:22:44|51691.09
22:22:45|51691.1
22:22:46|51691.1
22:22:48|51691.09
22:22:49|51691.1
22:22:49|51691.1
22:22:50|51691.09
22:22:51|51691.09
22:22:53|51691.1
22:22:53|51691.09
22:22:55|51691.1
22:22:56|51691.09
22:22:57|51691.09
22:22:58|51691.09
22:22:59|51691.09
22:23:00|51691.1
22:23:01|51691.1
22:23:02|51691.1
22:23:03|51691.09
22:23:04|51691.1
22:23:06|51691.1
22:23:07|51691.09
22:23:07|51691.1
22:23:09|51691.09
22:23:10|51691.1
22:23:11|51691.1
22:23:12|51691.1
22:23:13|51691.1
22:23:13|51691.09
22:23:14|51691.1
22:23:15|51691.09
22:23:17|51691.09
22:23:17|51691.09
22:23:19|51691.1
22:23:20|51691.1
22:23:21|51691.1
22:23:22|51691.1
22:23:23|51691.1
22:23:23|51692.79
22:23:25|51692.79
22:23:25|51698.31
22:23:26|51698.32
22:23:27|51698.31
22:23:29|51698.31
22:23:29|51698.31
22:23:31|51699.99
22:23:31|51700.
22:23:32|51700.1
22:23:34|51700.11
22:23:35|51700.11
22:23:36|51700.11
22:23:36|51700.1
22:23:38|51700.11
22:23:39|51700.13
22:23:39|51701.96
22:23:40|51705.53
22:23:42|51705.69
22:23:43|51709.41
22:23:44|51709.42
22:23:45|51709.41
22:23:46|51709.41
22:23:47|51709.41
22:23:48|51709.41
22:23:49|51709.42
22:23:50|51709.42
22:23:51|51709.98
22:23:52|51715.43
22:23:53|51716.58
22:23:55|51716.57
22:23:57|51716.57
22:23:58|51717.61
22:24:00|51718.73
22:24:01|51719.97
22:24:02|51719.97
22:24:04|51720.
22:24:04|51720.
22:24:05|51720.
22:24:07|51719.99
22:24:08|51724.99
22:24:09|51724.99
22:24:10|51729.89
22:24:12|51729.9
22:24:13|51731.1
22:24:14|51731.1
22:24:14|51731.09
22:24:15|51731.1
22:24:16|51731.1
22:24:17|51731.09
22:24:19|51731.09
22:24:20|51731.09
22:24:21|51731.09
22:24:21|51731.09
22:24:23|51731.09
22:24:24|51731.09
22:24:24|51731.09
22:24:26|51729.89
22:24:27|51729.89
22:24:28|51729.9
22:24:29|51728.04
22:24:30|51728.05
22:24:30|51728.05
22:24:32|51728.05
22:24:34|51728.05
22:24:34|51728.04
22:24:35|51728.04
22:24:37|51728.05
22:24:37|51728.04
22:24:38|51728.04
22:24:39|51728.04
22:24:41|51728.05
22:24:41|51728.04
22:24:42|51728.04
22:24:43|51728.05
22:24:44|51728.05
22:24:45|51728.04
22:24:47|51728.05
22:24:48|51728.04
22:24:48|51728.05
22:24:49|51728.04
22:24:50|51728.04
22:24:52|51728.04
22:24:53|51728.04
22:24:54|51728.05
22:24:55|51728.04
22:24:56|51728.04
22:24:57|51728.04
22:24:58|51728.04
22:24:59|51728.04
22:25:00|51728.05
22:25:02|51728.04
22:25:04|51728.05
22:25:05|51728.04
22:25:05|51728.04
22:25:06|51728.04
22:25:08|51728.04
22:25:08|51728.04
22:25:10|51728.04
22:25:10|51728.05
22:25:11|51728.05
22:25:13|51728.04
22:25:14|51728.04
22:25:15|51728.04
22:25:16|51728.04
22:25:17|51728.04
22:25:18|51728.04
22:25:19|51728.04
22:25:20|51728.04
22:25:20|51728.
22:25:22|51727.99
22:25:22|51728.
22:25:24|51728.
22:25:25|51727.99
22:25:26|51727.99
22:25:27|51727.99
22:25:28|51728.
22:25:29|51718.72
22:25:31|51718.71
22:25:31|51711.86
22:25:33|51710.92
22:25:33|51709.41
22:25:34|51709.28
22:25:36|51709.28
22:25:37|51701.98
22:25:37|51700.
22:25:38|51700.
22:25:39|51700.
22:25:41|51700.
22:25:41|51700.
22:25:42|51700.
22:25:44|51700.
22:25:45|51700.01
22:25:45|51700.
22:25:47|51700.
22:25:48|51700.01
22:25:49|51700.
22:25:50|51700.
22:25:51|51700.
22:25:51|51700.01
22:25:52|51700.
22:25:53|51700.01
22:25:54|51700.
22:25:55|51700.
22:25:57|51700.01
22:25:57|51700.01
22:25:59|51700.
22:26:00|51700.
22:26:01|51700.01
22:26:02|51700.01
22:26:02|51700.
22:26:03|51700.
22:26:04|51700.
22:26:06|51700.
22:26:07|51700.01
22:26:08|51700.01
22:26:09|51700.
22:26:09|51700.
22:26:11|51699.81
22:26:12|51698.32
22:26:12|51698.32
22:26:13|51698.31
22:26:15|51698.31
22:26:15|51698.31
22:26:17|51698.32
22:26:18|51698.32
22:26:18|51698.32
22:26:20|51698.31
22:26:21|51698.31
22:26:22|51698.32
22:26:24|51698.32
22:26:25|51698.32
22:26:25|51698.31
22:26:27|51698.31
22:26:28|51707.99
22:26:29|51708.
22:26:30|51708.
22:26:31|51708.
22:26:32|51708.
22:26:33|51707.99
22:26:34|51708.
22:26:35|51707.99
22:26:36|51707.99
22:26:37|51707.99
22:26:38|51707.99
22:26:39|51707.99
22:26:40|51707.99
22:26:41|51707.99
22:26:42|51707.99
22:26:43|51707.99
22:26:44|51708.
22:26:46|51708.
22:26:46|51700.01
22:26:48|51692.
22:26:49|51688.55
22:26:49|51686.01
22:26:50|51686.01
22:26:52|51686.01
22:26:52|51676.01
22:26:54|51667.89
22:26:55|51664.01
22:26:56|51661.11
22:26:57|51661.11
22:26:57|51661.11
22:26:59|51661.11
22:27:00|51661.11
22:27:01|51661.1
22:27:02|51661.1
22:27:02|51657.78
22:27:03|51657.79
22:27:04|51657.79
22:27:06|51657.79
22:27:07|51657.78
22:27:08|51657.79
22:27:09|51657.78
22:27:10|51657.79
22:27:11|51657.79
22:27:12|51657.78
22:27:13|51657.78
22:27:14|51657.78
22:27:15|51657.79
22:27:16|51657.78
22:27:17|51657.78
22:27:18|51657.78
22:27:19|51657.78
22:27:20|51657.78
22:27:22|51657.78
22:27:23|51657.79
22:27:24|51657.79
22:27:25|51657.79
22:27:26|51657.78
22:27:27|51657.79
22:27:28|51657.78
22:27:29|51657.79
22:27:30|51657.78
22:27:31|51657.78
22:27:32|51657.79
22:27:33|51657.79
22:27:34|51657.79
22:27:35|51657.79
22:27:36|51657.78
22:27:38|51657.78
22:27:38|51657.78
22:27:39|51657.79
22:27:40|51657.78
22:27:42|51657.78
22:27:43|51657.78
22:27:44|51657.78
22:27:45|51657.78
22:27:46|51657.78
22:27:47|51657.78
22:27:48|51657.78
22:27:49|51657.79
22:27:50|51657.79
22:27:51|51657.78
22:27:52|51657.79
22:27:52|51657.78
22:27:54|51657.79
22:27:55|51657.78
22:27:56|51657.78
22:27:57|51657.79
22:27:58|51664.55
22:27:58|51664.56
22:28:00|51664.55
22:28:01|51664.55
22:28:02|51664.56
22:28:02|51664.56
22:28:04|51664.55
22:28:05|51664.56
22:28:06|51664.55
22:28:07|51664.56
22:28:08|51664.56
22:28:09|51664.56
22:28:10|51664.55
22:28:11|51664.56
22:28:12|51664.56
22:28:13|51664.55
22:28:14|51664.56
22:28:15|51671.57
22:28:16|51671.58
22:28:17|51671.59
22:28:18|51679.48
22:28:19|51679.49
22:28:20|51679.49
22:28:21|51679.49
22:28:22|51679.49
22:28:24|51679.49
22:28:25|51679.48
22:28:26|51679.49
22:28:27|51679.49
22:28:29|51679.48
22:28:30|51679.49
22:28:30|51679.49
22:28:31|51679.48
22:28:32|51679.48
22:28:33|51684.96
22:28:35|51686.
22:28:36|51685.99
22:28:36|51685.99
22:28:38|51685.99
22:28:39|51685.99
22:28:40|51686.
22:28:40|51685.99
22:28:41|51685.99
22:28:42|51685.99
22:28:44|51685.99
22:28:44|51685.99
22:28:46|51685.99
22:28:46|51686.
22:28:48|51686.
22:28:48|51685.99
22:28:49|51685.99
22:28:50|51685.99
22:28:51|51685.99
22:28:53|51685.99
22:28:53|51686.
22:28:55|51685.99
22:28:55|51685.99
22:28:57|51685.99
22:28:58|51685.99
22:28:58|51685.99
22:29:00|51686.
22:29:01|51685.99
22:29:02|51685.99
22:29:02|51685.99
22:29:03|51686.
22:29:05|51685.99
22:29:06|51686.
22:29:07|51685.99
22:29:08|51686.
22:29:09|51686.
22:29:10|51686.
22:29:11|51686.
22:29:11|51685.99
22:29:13|51685.99
22:29:14|51686.
22:29:15|51685.99
22:29:15|51685.99
22:29:17|51685.99
22:29:18|51686.
22:29:19|51685.99
22:29:20|51685.99
22:29:21|51685.99
22:29:22|51685.99
22:29:24|51685.99
22:29:25|51685.99
22:29:26|51685.99
22:29:28|51685.99
22:29:28|51685.99
22:29:30|51686.
22:29:31|51685.99
22:29:31|51686.
22:29:33|51685.99
22:29:34|51685.99
22:29:35|51686.
22:29:36|51685.99
22:29:37|51685.99
22:29:38|51685.99
22:29:39|51685.99
22:29:39|51685.99
22:29:40|51685.99
22:29:41|51685.99
22:29:42|51685.99
22:29:43|51685.99
22:29:45|51685.99
22:29:46|51685.99
22:29:47|51686.
22:29:48|51685.99
22:29:49|51685.99
22:29:49|51685.99
22:29:51|51685.99
22:29:52|51686.
22:29:53|51685.99
22:29:54|51686.
22:29:55|51686.
22:29:56|51686.
22:29:57|51685.99
22:29:58|51685.99
22:29:59|51685.99
22:29:59|51685.99
22:30:00|51685.99
22:30:02|51685.99
22:30:02|51685.99
22:30:04|51685.99
22:30:06|51686.
22:30:06|51686.
22:30:07|51685.99
22:30:08|51686.
22:30:09|51686.
22:30:10|51685.99
22:30:11|51686.
22:30:12|51686.
22:30:13|51685.99
22:30:14|51686.
22:30:15|51686.
22:30:17|51686.
22:30:17|51685.99
22:30:18|51685.99
22:30:20|51686.
22:30:20|51685.99
22:30:22|51686.
22:30:23|51685.99
22:30:24|51686.
22:30:25|51685.99
22:30:26|51686.
22:30:27|51685.99
22:30:28|51685.99
22:30:29|51685.99
22:30:30|51685.99
22:30:31|51686.04
22:30:32|51686.04
22:30:34|51686.03
22:30:34|51686.03
22:30:36|51686.03
22:30:36|51691.1
22:30:37|51691.09
22:30:38|51691.36
22:30:40|51693.35
22:30:41|51695.26
22:30:41|51696.33
22:30:43|51696.32
22:30:44|51696.32
22:30:45|51697.84
22:30:45|51697.85
22:30:46|51698.08
22:30:47|51698.07
22:30:48|51698.07
22:30:49|51698.07
22:30:51|51698.07
22:30:52|51698.07
22:30:53|51698.07
22:30:53|51698.07
22:30:55|51698.07
22:30:56|51698.07
22:30:56|51698.08
22:30:57|51698.08
22:30:59|51698.08
22:30:59|51698.07
22:31:01|51698.07
22:31:01|51698.08
22:31:03|51698.08
22:31:04|51698.08
22:31:05|51698.08
22:31:06|51698.07
22:31:06|51698.08
22:31:07|51698.08
22:31:08|51698.08
22:31:09|51698.07
22:31:11|51698.08
22:31:11|51698.08
22:31:12|51698.07
22:31:13|51698.07
22:31:14|51698.08
22:31:16|51698.08
22:31:16|51698.07
22:31:17|51698.07
22:31:19|51698.07
22:31:20|51698.08
22:31:21|51698.08
22:31:22|51698.07
22:31:23|51698.07
22:31:25|51698.07
22:31:26|51698.08
22:31:27|51698.08
22:31:28|51698.07
22:31:29|51698.08
22:31:30|51698.08
22:31:30|51698.07
22:31:32|51705.57
22:31:33|51705.57
22:31:34|51708.
22:31:35|51707.99
22:31:37|51708.
22:31:38|51707.99
22:31:38|51710.99
22:31:39|51710.99
22:31:40|51711.
22:31:42|51710.99
22:31:43|51711.
22:31:43|51710.99
22:31:44|51711.
22:31:46|51715.53
22:31:46|51715.52
22:31:47|51715.52
22:31:48|51715.53
22:31:50|51715.53
22:31:51|51715.52
22:31:51|51715.52
22:31:52|51715.52
22:31:54|51715.52
22:31:54|51715.52
22:31:55|51715.53
22:31:56|51715.52
22:31:58|51715.52
22:31:58|51715.53
22:31:59|51715.53
22:32:00|51715.53
22:32:01|51715.53
22:32:03|51715.52
22:32:04|51715.52
22:32:05|51715.52
22:32:06|51700.01
22:32:07|51700.
22:32:08|51700.
22:32:09|51698.02
22:32:10|51691.1
22:32:10|51690.33
22:32:12|51687.49
22:32:13|51687.29
22:32:13|51687.03
22:32:15|51687.03
22:32:16|51687.04
22:32:17|51687.04
22:32:18|51687.03
22:32:19|51686.
22:32:20|51685.96
22:32:21|51685.01
22:32:22|51685.01
22:32:23|51685.
22:32:23|51685.
22:32:25|51685.01
22:32:27|51685.01
22:32:28|51685.01
22:32:29|51685.
22:32:30|51685.
22:32:30|51685.01
22:32:32|51685.
22:32:32|51685.
22:32:33|51685.
22:32:34|51685.01
22:32:35|51681.2
22:32:36|51681.2
22:32:38|51681.2
22:32:38|51681.19
22:32:39|51679.49
22:32:41|51677.67
22:32:42|51677.67
22:32:43|51677.67
22:32:44|51677.68
22:32:45|51677.67
22:32:46|51677.67
22:32:47|51677.13
22:32:48|51677.13
22:32:49|51677.13
22:32:50|51675.59
22:32:51|51675.58
22:32:52|51675.58
22:32:53|51675.58
22:32:54|51675.58
22:32:55|51675.01
22:32:56|51675.
22:32:57|51675.
22:32:59|51675.
22:33:00|51675.
22:33:00|51675.
22:33:01|51675.
22:33:02|51675.
22:33:04|51675.
22:33:04|51675.
22:33:06|51672.
22:33:07|51672.
22:33:08|51672.
22:33:08|51671.96
22:33:09|51671.11
22:33:11|51665.21
22:33:11|51665.21
22:33:12|51665.2
22:33:13|51665.2
22:33:14|51665.21
22:33:15|51665.21
22:33:16|51665.21
22:33:17|51665.21
22:33:18|51665.2
22:33:19|51665.21
22:33:21|51665.21
22:33:21|51665.2
22:33:22|51665.2
22:33:24|51665.2
22:33:26|51665.2
22:33:27|51665.2
22:33:28|51665.2
22:33:29|51665.2
22:33:30|51665.2
22:33:31|51665.21
22:33:32|51665.2
22:33:33|51665.2
22:33:34|51660.98
22:33:35|51654.87
22:33:37|51654.88
22:33:37|51654.87
22:33:38|51654.88
22:33:40|51654.87
22:33:41|51654.87
22:33:41|51654.88
22:33:43|51654.88
22:33:44|51652.
22:33:45|51652.
22:33:45|51652.
22:33:47|51652.01
22:33:48|51652.01
22:33:48|51652.
22:33:50|51652.
22:33:50|51652.
22:33:51|51652.01
22:33:53|51652.
22:33:54|51652.01
22:33:55|51652.
22:33:56|51652.
22:33:57|51652.
22:33:58|51652.
22:33:59|51652.
22:34:00|51652.
22:34:01|51652.
22:34:02|51652.
22:34:03|51652.
22:34:04|51652.
22:34:05|51652.
22:34:06|51652.
22:34:07|51652.01
22:34:09|51652.01
22:34:09|51652.
22:34:10|51652.
22:34:12|51652.
22:34:13|51652.
22:34:13|51652.
22:34:14|51652.
22:34:16|51652.
22:34:16|51652.01
22:34:18|51652.
22:34:18|51652.01
22:34:20|51652.
22:34:20|51652.
22:34:21|51652.
22:34:22|51652.
22:34:23|51652.
22:34:24|51652.
22:34:25|51652.
22:34:27|51652.01
22:34:28|51652.
22:34:29|51652.01
22:34:30|51652.
22:34:31|51652.
22:34:32|51652.
22:34:33|51652.
22:34:34|51652.
22:34:36|51652.
22:34:37|51652.
22:34:38|51652.
22:34:39|51652.
22:34:40|51652.01
22:34:41|51652.01
22:34:41|51652.
22:34:43|51652.01
22:34:43|51652.01
22:34:44|51652.
22:34:46|51652.
22:34:47|51652.01
22:34:48|51652.
22:34:49|51652.01
22:34:50|51652.
22:34:50|51652.01
22:34:51|51652.
22:34:53|51652.
22:34:53|51652.
22:34:55|51652.
22:34:56|51652.
22:34:57|51652.
22:34:58|51652.
22:34:59|51652.01
22:35:00|51652.01
22:35:01|51652.
22:35:02|51652.
22:35:03|51652.01
22:35:04|51652.01
22:35:05|51652.01
22:35:06|51652.
22:35:07|51652.
22:35:08|51652.01
22:35:09|51652.
22:35:10|51652.01
22:35:11|51652.01
22:35:12|51652.01
22:35:13|51652.
22:35:14|51652.01
22:35:15|51652.
22:35:16|51652.01
22:35:17|51652.
22:35:18|51652.
22:35:19|51652.
22:35:20|51652.
22:35:21|51652.01
22:35:22|51652.
22:35:23|51652.
22:35:24|51652.01
22:35:25|51652.
22:35:26|51652.
22:35:27|51652.
22:35:28|51652.
22:35:30|51652.01
22:35:31|51652.01
22:35:33|51652.01
22:35:34|51652.
22:35:34|51652.
22:35:36|51652.
22:35:37|51652.
22:35:38|51652.
22:35:39|51652.05
22:35:40|51652.05
22:35:41|51660.
22:35:42|51665.82
22:35:43|51665.83
22:35:44|51665.82
22:35:44|51665.82
22:35:46|51669.61
22:35:47|51670.58
22:35:48|51671.09
22:35:49|51671.09
22:35:50|51671.09
22:35:51|51671.1
22:35:52|51671.09
22:35:53|51671.09
22:35:54|51671.09
22:35:55|51671.1
22:35:56|51671.09
22:35:57|51671.09
22:35:58|51671.09
22:35:59|51671.09
22:36:00|51671.09
22:36:01|51671.57
22:36:02|51672.03
22:36:03|51673.33
22:36:04|51673.33
22:36:05|51673.33
22:36:06|51673.33
22:36:07|51673.33
22:36:08|51673.33
22:36:09|51673.33
22:36:10|51673.32
22:36:11|51673.33
22:36:12|51673.33
22:36:13|51673.32
22:36:14|51673.32
22:36:15|51673.32
22:36:16|51673.32
22:36:17|51673.33
22:36:18|51673.32
22:36:19|51673.33
22:36:20|51673.32
22:36:21|51673.32
22:36:22|51673.32
22:36:23|51673.32
22:36:24|51673.33
22:36:25|51673.33
22:36:27|51673.33
22:36:28|51673.33
22:36:29|51673.32
22:36:30|51673.32
22:36:30|51673.32
22:36:32|51673.32
22:36:33|51673.32
22:36:34|51673.32
22:36:35|51673.32
22:36:36|51673.32
22:36:37|51673.33
22:36:38|51673.33
22:36:39|51673.33
22:36:40|51673.33
22:36:41|51673.32
22:36:42|51673.33
22:36:43|51673.32
22:36:44|51673.32
22:36:45|51673.32
22:36:46|51673.32
22:36:47|51673.32
22:36:48|51673.32
22:36:49|51673.33
22:36:50|51673.33
22:36:51|51673.32
22:36:52|51673.32
22:36:53|51673.32
22:36:54|51673.32
22:36:55|51673.32
22:36:56|51673.32
22:36:57|51673.32
22:36:58|51673.32
22:36:59|51673.32
22:37:00|51673.33
22:37:01|51673.32
22:37:02|51673.32
22:37:03|51673.33
22:37:05|51673.32
22:37:06|51673.32
22:37:06|51673.32
22:37:07|51673.32
22:37:08|51673.33
22:37:09|51673.33
22:37:10|51673.32
22:37:11|51673.32
22:37:13|51673.32
22:37:13|51673.32
22:37:14|51673.33
22:37:15|51673.32
22:37:16|51673.32
22:37:17|51673.32
22:37:18|51673.33
22:37:19|51673.33
22:37:20|51673.33
22:37:21|51673.33
22:37:22|51673.33
22:37:23|51673.33
22:37:24|51673.32
22:37:25|51673.32
22:37:27|51673.32
22:37:27|51673.32
22:37:29|51673.32
22:37:30|51673.33
22:37:30|51673.33
22:37:33|51673.32
22:37:33|51673.33
22:37:35|51673.32
22:37:36|51673.33
22:37:37|51673.32
22:37:38|51673.32
22:37:39|51673.32
22:37:40|51673.32
22:37:41|51673.32
22:37:42|51673.33
22:37:44|51673.32
22:37:45|51673.32
22:37:46|51673.33
22:37:47|51673.33
22:37:47|51673.32
22:37:49|51673.32
22:37:50|51673.33
22:37:51|51673.32
22:37:52|51673.33
22:37:53|51673.33
22:37:54|51673.32
22:37:55|51673.32
22:37:56|51673.32
22:37:57|51673.33
22:37:57|51673.33
22:37:58|51673.32
22:38:00|51673.32
22:38:01|51673.37
22:38:02|51673.37
22:38:03|51673.36
22:38:04|51673.36
22:38:04|51673.36
22:38:06|51673.56
22:38:06|51673.56
22:38:07|51673.56
22:38:08|51673.56
22:38:09|51673.56
22:38:10|51673.56
22:38:12|51673.56
22:38:13|51673.56
22:38:14|51674.45
22:38:15|51674.45
22:38:16|51675.14
22:38:17|51675.15
22:38:18|51675.14
22:38:19|51675.14
22:38:20|51675.14
22:38:21|51675.15
22:38:22|51675.14
22:38:23|51675.14
22:38:24|51675.14
22:38:25|51675.15
22:38:26|51675.14
22:38:27|51675.15
22:38:28|51676.19
22:38:29|51678.1
22:38:30|51678.1
22:38:32|51679.97
22:38:33|51681.2
22:38:33|51681.2
22:38:35|51685.
22:38:35|51685.
22:38:37|51685.
22:38:38|51685.
22:38:39|51685.
22:38:40|51687.52
22:38:42|51691.09
22:38:42|51691.1
22:38:43|51691.1
22:38:44|51691.1
22:38:45|51693.99
22:38:46|51695.99
22:38:47|51697.75
22:38:48|51697.75
22:38:50|51697.75
22:38:50|51703.99
22:38:51|51704.85
22:38:52|51704.85
22:38:53|51704.86
22:38:55|51706.12
22:38:56|51707.44
22:38:56|51707.44
22:38:58|51707.44
22:38:59|51707.43
22:38:59|51707.44
22:39:00|51707.43
22:39:01|51707.43
22:39:03|51708.36
22:39:03|51711.09
22:39:04|51711.1
22:39:05|51711.09
22:39:06|51711.09
22:39:08|51711.1
22:39:08|51711.13
22:39:09|51711.14
22:39:11|51711.14
22:39:11|51711.13
22:39:12|51711.14
22:39:14|51711.13
22:39:15|51711.14
22:39:15|51711.13
22:39:17|51712.
22:39:18|51711.99
22:39:19|51714.99
22:39:20|51714.99
22:39:21|51714.99
22:39:21|51715.52
22:39:22|51715.52
22:39:24|51715.52
22:39:25|51720.97
22:39:26|51721.09
22:39:27|51724.06
22:39:29|51724.06
22:39:30|51724.07
22:39:30|51724.06
22:39:31|51724.06
22:39:33|51724.65
22:39:33|51727.9
22:39:35|51728.34
22:39:36|51729.99
22:39:37|51730.
22:39:38|51730.
22:39:38|51730.
22:39:40|51730.
22:39:41|51731.09
22:39:42|51731.08
22:39:43|51731.08
22:39:44|51731.08
22:39:45|51731.08
22:39:46|51731.08
22:39:47|51731.09
22:39:48|51731.08
22:39:49|51731.08
22:39:50|51731.09
22:39:51|51731.09
22:39:52|51731.08
22:39:53|51731.08
22:39:54|51731.09
22:39:55|51731.08
22:39:56|51731.09
22:39:57|51734.99
22:39:58|51734.99
22:40:00|51734.98
22:40:00|51734.99
22:40:01|51734.99
22:40:02|51734.99
22:40:03|51734.99
22:40:04|51734.99
22:40:05|51734.98
22:40:06|51734.98
22:40:08|51734.98
22:40:08|51734.99
22:40:09|51737.99
22:40:10|51738.
22:40:11|51738.
22:40:12|51737.99
22:40:13|51738.43
22:40:14|51740.
22:40:15|51739.99
22:40:16|51740.
22:40:17|51739.99
22:40:18|51740.39
22:40:19|51740.4
22:40:20|51744.11
22:40:21|51748.52
22:40:22|51748.52
22:40:23|51748.51
22:40:24|51749.
22:40:26|51748.99
22:40:27|51749.
22:40:28|51748.99
22:40:28|51748.99
22:40:31|51749.
22:40:31|51749.99
22:40:33|51749.99
22:40:34|51750.
22:40:34|51749.99
22:40:36|51749.99
22:40:37|51750.
22:40:38|51749.99
22:40:39|51749.99
22:40:39|51750.
22:40:41|51750.
22:40:41|51749.99
22:40:42|51750.
22:40:43|51750.
22:40:44|51749.99
22:40:45|51749.99
22:40:47|51752.99
22:40:48|51752.99
22:40:49|51753.
22:40:50|51752.99
22:40:50|51755.99
22:40:52|51757.84
22:40:52|51757.84
22:40:54|51757.84
22:40:55|51757.84
22:40:56|51752.47
22:40:57|51752.48
22:40:58|51752.47
22:40:59|51752.37
22:41:01|51749.95
22:41:01|51749.94
22:41:02|51749.94
22:41:03|51749.95
22:41:04|51749.94
22:41:05|51749.94
22:41:06|51749.94
22:41:07|51749.94
22:41:09|51749.94
22:41:09|51749.94
22:41:11|51749.95
22:41:12|51749.94
22:41:12|51749.94
22:41:13|51749.95
22:41:15|51749.95
22:41:16|51749.94
22:41:17|51749.94
22:41:18|51749.94
22:41:19|51749.94
22:41:20|51749.94
22:41:21|51749.88
22:41:22|51749.89
22:41:23|51749.88
22:41:24|51749.01
22:41:25|51749.
22:41:26|51749.01
22:41:27|51749.01
22:41:28|51749.01
22:41:30|51749.
22:41:31|51749.01
22:41:32|51749.
22:41:34|51749.
22:41:34|51749.01
22:41:36|51749.01
22:41:36|51749.01
22:41:38|51749.01
22:41:39|51749.
22:41:40|51749.01
22:41:40|51749.
22:41:42|51749.
22:41:43|51749.
22:41:44|51749.01
22:41:44|51749.01
22:41:46|51749.
22:41:47|51749.01
22:41:48|51749.
22:41:48|51749.
22:41:51|51749.
22:41:52|51749.
22:41:53|51749.
22:41:54|51749.01
22:41:54|51749.01
22:41:56|51749.01
22:41:57|51749.01
22:41:58|51749.01
22:41:58|51749.
22:41:59|51749.01
22:42:00|51749.
22:42:02|51749.01
22:42:02|51749.
22:42:03|51749.
22:42:04|51749.
22:42:05|51749.
22:42:06|51749.
22:42:07|51749.01
22:42:09|51749.
22:42:10|51749.
22:42:11|51749.
22:42:11|51749.01
22:42:12|51749.01
22:42:13|51749.
22:42:15|51749.
22:42:16|51749.
22:42:16|51749.
22:42:18|51749.
22:42:19|51749.01
22:42:19|51749.01
22:42:20|51749.01
22:42:21|51749.
22:42:22|51749.
22:42:24|51749.
22:42:25|51749.
22:42:25|51749.
22:42:26|51750.38
22:42:27|51750.78
22:42:28|51750.78
22:42:29|51750.79
22:42:32|51752.71
22:42:33|51753.44
22:42:34|51753.43
22:42:35|51753.43
22:42:36|51753.44
22:42:37|51753.43
22:42:38|51753.44
22:42:38|51753.43
22:42:40|51753.43
22:42:41|51753.44
22:42:43|51753.44
22:42:43|51753.44
22:42:44|51753.43
22:42:46|51753.43
22:42:47|51753.44
22:42:48|51753.43
22:42:48|51753.43
22:42:49|51753.44
22:42:51|51753.43
22:42:51|51753.43
22:42:53|51754.99
22:42:53|51755.
22:42:54|51756.74
22:42:55|51756.73
22:42:56|51755.31
22:42:58|51755.31
22:42:59|51755.32
22:43:00|51755.32
22:43:01|51755.31
22:43:02|51755.31
22:43:03|51755.32
22:43:04|51755.31
22:43:05|51755.32
22:43:06|51755.31
22:43:07|51755.31
22:43:09|51755.31
22:43:09|51755.32
22:43:10|51755.14
22:43:11|51755.15
22:43:12|51754.19
22:43:13|51754.19
22:43:14|51754.19
22:43:15|51754.18
22:43:17|51755.31
22:43:17|51755.32
22:43:18|51755.31
22:43:20|51755.31
22:43:20|51755.32
22:43:21|51755.32
22:43:22|51755.31
22:43:23|51755.32
22:43:24|51755.32
22:43:25|51755.31
22:43:26|51755.32
22:43:27|51755.31
22:43:29|51755.31
22:43:29|51755.31
22:43:30|51755.31
22:43:32|51755.31
22:43:34|51755.32
22:43:34|51755.31
22:43:36|51755.31
22:43:37|51755.31
22:43:38|51755.31
22:43:38|51755.31
22:43:40|51755.31
22:43:40|51755.32
22:43:42|51755.31
22:43:43|51755.31
22:43:44|51755.28
22:43:45|51755.29
22:43:45|51755.28
22:43:46|51755.28
22:43:48|51755.28
22:43:49|51755.28
22:43:49|51755.29
22:43:51|51752.64
22:43:52|51751.93
22:43:54|51749.95
22:43:55|51748.6
22:43:56|51746.61
22:43:58|51739.32
22:43:59|51739.32
22:44:00|51736.46
22:44:01|51732.57
22:44:02|51731.78
22:44:03|51724.06
22:44:03|51722.47
22:44:05|51717.24
22:44:06|51714.16
22:44:07|51714.15
22:44:08|51714.16
22:44:09|51714.16
22:44:10|51713.46
22:44:10|51713.24
22:44:12|51712.12
22:44:13|51712.11
22:44:13|51712.12
22:44:14|51705.03
22:44:16|51705.03
22:44:17|51703.88
22:44:18|51703.89
22:44:19|51703.89
22:44:19|51703.86
22:44:21|51703.82
22:44:22|51703.81
22:44:23|51703.81
22:44:24|51703.76
22:44:25|51703.17
22:44:26|51702.97
22:44:27|51702.92
22:44:28|51701.05
22:44:29|51700.
22:44:30|51696.21
22:44:31|51696.21
22:44:32|51696.2
22:44:34|51696.21
22:44:34|51696.2
22:44:36|51696.2
22:44:37|51696.2
22:44:37|51696.2
22:44:38|51696.2
22:44:39|51696.2
22:44:40|51696.2
22:44:42|51696.2
22:44:43|51696.2
22:44:44|51696.2
22:44:45|51696.2
22:44:46|51696.2
22:44:47|51696.2
22:44:48|51696.2
22:44:49|51696.21
22:44:50|51696.21
22:44:51|51696.2
22:44:51|51696.2
22:44:53|51696.2
22:44:53|51696.2
22:44:54|51696.2
22:44:56|51696.2
22:44:56|51696.21
22:44:57|51696.21
22:44:58|51691.63
22:45:00|51691.63
22:45:01|51691.62
22:45:02|51691.63
22:45:03|51691.63
22:45:04|51691.62
22:45:05|51691.63
22:45:06|51691.62
22:45:07|51691.63
22:45:08|51691.63
22:45:09|51691.63
22:45:10|51691.63
22:45:11|51691.62
22:45:12|51691.62
22:45:13|51691.62
22:45:14|51691.62
22:45:15|51691.63
22:45:16|51691.62
22:45:17|51691.63
22:45:18|51691.62
22:45:19|51691.62
22:45:20|51691.63
22:45:21|51691.62
22:45:22|51691.63
22:45:23|51691.63
22:45:24|51691.63
22:45:25|51691.63
22:45:26|51691.62
22:45:27|51691.62
22:45:28|51691.63
22:45:29|51691.63
22:45:30|51691.62
22:45:31|51691.62
22:45:32|51691.63
22:45:33|51691.62
22:45:35|51691.62
22:45:35|51691.62
22:45:37|51691.62
22:45:39|51691.62
22:45:40|51691.63
22:45:40|51691.62
22:45:41|51691.62
22:45:42|51691.63
22:45:44|51691.63
22:45:45|51691.62
22:45:46|51691.63
22:45:47|51691.63
22:45:48|51691.62
22:45:50|51691.63
22:45:51|51691.63
22:45:52|51691.62
22:45:52|51691.62
22:45:53|51691.63
22:45:54|51691.62
22:45:55|51691.62
22:45:57|51691.63
22:45:57|51691.63
22:45:59|51691.63
22:45:59|51691.63
22:46:01|51691.63
22:46:01|51691.63
22:46:03|51691.62
22:46:04|51691.63
22:46:04|51691.63
22:46:05|51691.63
22:46:06|51691.62
22:46:08|51691.62
22:46:09|51691.62
22:46:09|51691.63
22:46:10|51691.63
22:46:11|51691.62
22:46:13|51691.62
22:46:13|51691.62
22:46:15|51691.63
22:46:15|51691.63
22:46:17|51691.63
22:46:18|51691.62
22:46:19|51691.62
22:46:19|51691.63
22:46:20|51691.63
22:46:21|51691.62
22:46:23|51691.63
22:46:24|51691.63
22:46:26|51691.63
22:46:26|51691.62
22:46:27|51691.63
22:46:29|51691.62
22:46:29|51691.62
22:46:30|51691.63
22:46:31|51691.63
22:46:33|51691.63
22:46:33|51691.63
22:46:35|51691.62
22:46:37|51691.62
22:46:38|51691.62
22:46:39|51691.63
22:46:40|51691.63
22:46:41|51691.62
22:46:42|51691.63
22:46:43|51691.63
22:46:44|51691.62
22:46:45|51691.62
22:46:46|51691.63
22:46:47|51691.63
22:46:49|51691.62
22:46:50|51691.62
22:46:51|51691.62
22:46:51|51691.62
22:46:53|51691.62
22:46:54|51691.63
22:46:55|51691.62
22:46:56|51691.62
22:46:57|51691.62
22:46:58|51691.62
22:47:00|51691.62
22:47:00|51691.63
22:47:01|51691.63
22:47:02|51691.63
22:47:04|51691.62
22:47:05|51691.63
22:47:05|51691.62
22:47:06|51691.62
22:47:07|51691.63
22:47:09|51691.63
22:47:09|51691.63
22:47:11|51691.63
22:47:11|51691.63
22:47:12|51691.63
22:47:14|51691.62
22:47:14|51691.63
22:47:15|51691.63
22:47:17|51691.63
22:47:18|51691.63
22:47:19|51691.62
22:47:20|51691.63
22:47:21|51691.62
22:47:22|51691.62
22:47:23|51691.6
22:47:24|51691.6
22:47:24|51691.6
22:47:25|51691.59
22:47:27|51691.59
22:47:28|51691.59
22:47:28|51691.57
22:47:30|51691.58
22:47:31|51691.58
22:47:33|51691.57
22:47:33|51691.57
22:47:34|51691.57
22:47:36|51691.57
22:47:38|51691.57
22:47:39|51691.57
22:47:40|51691.57
22:47:41|51691.57
22:47:43|51691.57
22:47:44|51691.1
22:47:45|51691.1
22:47:46|51691.1
22:47:47|51691.11
22:47:47|51691.1
22:47:49|51691.11
22:47:49|51691.11
22:47:50|51691.11
22:47:52|51691.1
22:47:52|51691.1
22:47:53|51691.1
22:47:54|51691.1
22:47:56|51691.11
22:47:57|51691.1
22:47:58|51691.11
22:47:59|51691.11
22:48:00|51691.11
22:48:00|51691.1
22:48:01|51691.11
22:48:03|51691.1
22:48:04|51691.1
22:48:05|51691.1
22:48:06|51691.1
22:48:07|51691.11
22:48:08|51691.1
22:48:09|51691.11
22:48:11|51691.1
22:48:12|51691.1
22:48:12|51691.1
22:48:13|51691.1
22:48:15|51691.1
22:48:16|51691.11
22:48:17|51691.11
22:48:19|51691.1
22:48:19|51691.11
22:48:20|51691.1
22:48:22|51691.1
22:48:22|51691.11
22:48:23|51691.11
22:48:24|51691.1
22:48:25|51691.1
22:48:26|51691.1
22:48:28|51691.1
22:48:28|51691.11
22:48:30|51691.11
22:48:31|51691.1
22:48:31|51691.1
22:48:32|51691.1
22:48:33|51691.1
22:48:34|51691.1
22:48:35|51691.1
22:48:36|51691.1
22:48:37|51691.1
22:48:38|51691.1
22:48:40|51691.1
22:48:41|51691.1
22:48:42|51691.1
22:48:43|51691.1
22:48:44|51691.11
22:48:45|51691.1
22:48:47|51691.1
22:48:48|51691.1
22:48:48|51691.11
22:48:50|51691.1
22:48:50|51691.11
22:48:52|51691.1
22:48:52|51691.1
22:48:54|51691.1
22:48:55|51691.11
22:48:56|51691.1
22:48:57|51691.1
22:48:58|51691.1
22:49:00|51691.1
22:49:00|51691.1
22:49:02|51691.1
22:49:03|51691.1
22:49:04|51691.1
22:49:05|51691.1
22:49:06|51691.1
22:49:07|51691.1
22:49:08|51691.1
22:49:09|51691.1
22:49:09|51691.1
22:49:11|51691.1
22:49:12|51691.1
22:49:13|51691.1
22:49:14|51691.1
22:49:15|51691.1
22:49:16|51691.1
22:49:17|51691.11
22:49:18|51691.1
22:49:19|51691.11
22:49:20|51691.1
22:49:21|51691.1
22:49:22|51691.11
22:49:23|51691.1
22:49:24|51691.11
22:49:25|51691.11
22:49:26|51691.11
22:49:27|51691.1
22:49:28|51691.1
22:49:29|51691.11
22:49:30|51691.11
22:49:31|51691.1
22:49:32|51691.1
22:49:33|51691.1
22:49:34|51691.1
22:49:35|51691.11
22:49:36|51691.1
22:49:37|51691.1
22:49:39|51691.11
22:49:40|51691.1
22:49:41|51691.1
22:49:43|51691.11
22:49:44|51691.11
22:49:44|51691.1
22:49:46|51691.1
22:49:47|51691.1
22:49:47|51691.1
22:49:49|51691.1
22:49:50|51691.1
22:49:51|51691.1
22:49:51|51691.1
22:49:53|51691.1
22:49:54|51691.1
22:49:54|51691.11
22:49:56|51691.11
22:49:57|51691.11
22:49:58|51691.11
22:49:59|51691.11
22:50:00|51691.11
22:50:01|51691.15
22:50:02|51691.57
22:50:04|51699.99
22:50:04|51710.27
22:50:05|51713.41
22:50:07|51724.99
22:50:08|51729.51
22:50:08|51729.51
22:50:10|51739.32
22:50:11|51739.32
22:50:11|51739.31
22:50:13|51739.31
22:50:13|51739.31
22:50:14|51739.32
22:50:15|51742.97
22:50:16|51742.98
22:50:17|51742.97
22:50:19|51742.98
22:50:19|51742.97
22:50:20|51742.97
22:50:21|51742.97
22:50:23|51742.98
22:50:23|51742.98
22:50:25|51742.98
22:50:25|51746.36
22:50:27|51748.51
22:50:27|51748.52
22:50:28|51748.51
22:50:29|51748.51
22:50:30|51748.51
22:50:31|51748.52
22:50:32|51748.51
22:50:33|51748.51
22:50:34|51748.52
22:50:35|51748.51
22:50:36|51749.66
22:50:37|51749.99
22:50:39|51759.17
22:50:40|51759.17
22:50:41|51759.16
22:50:42|51759.16
22:50:44|51759.17
22:50:44|51759.16
22:50:46|51759.16
22:50:47|51759.17
22:50:47|51759.16
22:50:49|51759.16
22:50:50|51759.17
22:50:51|51759.16
22:50:52|51759.17
22:50:52|51759.16
22:50:54|51759.17
22:50:55|51759.16
22:50:55|51759.16
22:50:57|51759.17
22:50:58|51759.16
22:50:58|51759.17
22:51:00|51759.17
22:51:01|51759.17
22:51:02|51759.17
22:51:03|51759.16
22:51:05|51759.17
22:51:06|51759.16
22:51:07|51759.16
22:51:08|51759.16
22:51:09|51759.16
22:51:10|51759.16
22:51:11|51759.17
22:51:12|51759.16
22:51:13|51759.16
22:51:14|51759.16
22:51:15|51759.16
22:51:16|51759.17
22:51:17|51759.17
22:51:18|51759.16
22:51:19|51759.17
22:51:20|51759.17
22:51:21|51759.16
22:51:22|51759.17
22:51:23|51759.74
22:51:24|51759.99
22:51:25|51760.
22:51:26|51759.99
22:51:28|51759.99
22:51:28|51760.
22:51:29|51760.
22:51:30|51760.
22:51:31|51760.
22:51:33|51760.
22:51:33|51760.
22:51:34|51760.
22:51:35|51760.
22:51:36|51759.99
22:51:37|51759.99
22:51:38|51760.
22:51:40|51759.99
22:51:41|51759.99
22:51:42|51759.99
22:51:43|51755.57
22:51:44|51755.56
22:51:45|51755.56
22:51:46|51755.56
22:51:47|51755.56
22:51:48|51755.56
22:51:49|51755.56
22:51:50|51755.56
22:51:51|51755.57
22:51:52|51755.56
22:51:53|51755.57
22:51:55|51755.56
22:51:56|51755.56
22:51:57|51755.56
22:51:58|51755.56
22:51:58|51755.56
22:51:59|51755.57
22:52:01|51755.57
22:52:02|51755.56
22:52:02|51755.56
22:52:04|51755.57
22:52:04|51755.57
22:52:05|51755.57
22:52:07|51752.
22:52:08|51751.89
22:52:08|51751.86
22:52:09|51751.86
22:52:11|51750.01
22:52:13|51750.01
22:52:14|51750.
22:52:14|51749.72
22:52:15|51748.52
22:52:16|51748.51
22:52:17|51748.51
22:52:18|51748.51
22:52:19|51748.52
22:52:20|51748.52
22:52:22|51748.52
22:52:23|51748.51
22:52:24|51748.52
22:52:25|51748.51
22:52:25|51748.51
22:52:26|51748.52
22:52:27|51748.51
22:52:29|51748.51
22:52:29|51748.51
22:52:30|51748.52
22:52:31|51748.51
22:52:33|51748.51
22:52:33|51748.51
22:52:34|51748.51
22:52:35|51748.51
22:52:36|51748.51
22:52:37|51748.51
22:52:38|51748.52
22:52:39|51748.51
22:52:41|51748.52
22:52:42|51748.51
22:52:43|51748.52
22:52:44|51748.51
22:52:45|51748.51
22:52:46|51748.51
22:52:48|51748.52
22:52:49|51748.52
22:52:49|51748.52
22:52:50|51748.51
22:52:52|51748.52
22:52:53|51748.51
22:52:54|51748.51
22:52:55|51748.52
22:52:55|51748.52
22:52:57|51748.51
22:52:58|51748.51
22:52:59|51748.51
22:53:00|51748.52
22:53:01|51748.51
22:53:01|51748.51
22:53:02|51748.51
22:53:03|51748.52
22:53:05|51748.51
22:53:06|51748.52
22:53:07|51748.46
22:53:07|51748.46
22:53:09|51748.47
22:53:09|51748.46
22:53:11|51748.47
22:53:11|51748.46
22:53:13|51746.64
22:53:14|51746.64
22:53:15|51746.65
22:53:16|51746.
22:53:17|51745.31
22:53:18|51745.31
22:53:19|51745.31
22:53:20|51745.31
22:53:21|51745.32
22:53:22|51745.31
22:53:23|51745.27
22:53:24|51745.27
22:53:25|51745.27
22:53:26|51745.28
22:53:27|51745.28
22:53:28|51745.25
22:53:29|51744.28
22:53:30|51742.98
22:53:31|51742.98
22:53:32|51742.97
22:53:34|51742.98
22:53:35|51742.97
22:53:36|51742.97
22:53:36|51742.97
22:53:37|51742.97
22:53:38|51742.97
22:53:40|51742.97
22:53:40|51742.98
22:53:42|51742.97
22:53:44|51742.97
22:53:45|51742.98
22:53:46|51742.98
22:53:47|51742.98
22:53:48|51740.
22:53:49|51740.
22:53:50|51737.46
22:53:51|51737.46
22:53:52|51737.46
22:53:53|51737.45
22:53:54|51737.36
22:53:55|51735.63
22:53:56|51735.64
22:53:57|51735.63
22:53:58|51735.64
22:53:59|51735.63
22:54:00|51735.64
22:54:02|51735.64
22:54:03|51735.64
22:54:03|51735.63
22:54:04|51735.63
22:54:05|51735.63
22:54:07|51735.63
22:54:08|51735.63
22:54:08|51735.64
22:54:09|51735.64
22:54:10|51735.63
22:54:11|51735.63
22:54:13|51735.64
22:54:14|51735.64
22:54:14|51735.63
22:54:15|51735.64
22:54:16|51735.64
22:54:18|51735.63
22:54:18|51735.63
22:54:19|51735.63
22:54:21|51735.64
22:54:21|51735.63
22:54:22|51735.64
22:54:23|51735.64
22:54:24|51735.64
22:54:26|51735.53
22:54:27|51734.38
22:54:28|51734.37
22:54:29|51734.38
22:54:30|51734.38
22:54:31|51734.38
22:54:32|51734.37
22:54:32|51734.37
22:54:33|51734.37
22:54:34|51734.38
22:54:35|51734.38
22:54:37|51734.38
22:54:37|51734.38
22:54:39|51734.38
22:54:39|51734.37
22:54:41|51734.37
22:54:41|51734.38
22:54:43|51734.38
22:54:44|51734.37
22:54:45|51734.37
22:54:47|51734.38
22:54:47|51734.38
22:54:49|51734.38
22:54:49|51734.37
22:54:50|51734.38
22:54:51|51734.37
22:54:52|51734.38
22:54:54|51734.37
22:54:55|51734.37
22:54:56|51734.38
22:54:57|51734.37
22:54:58|51734.37
22:54:59|51734.37
22:55:00|51734.37
22:55:01|51734.38
22:55:02|51734.37
22:55:03|51734.37
22:55:04|51734.38
22:55:05|51734.37
22:55:06|51734.37
22:55:07|51734.37
22:55:08|51734.38
22:55:10|51734.37
22:55:11|51734.38
22:55:11|51734.37
22:55:12|51734.37
22:55:13|51734.37
22:55:14|51734.38
22:55:16|51734.38
22:55:16|51734.38
22:55:17|51734.37
22:55:18|51734.37
22:55:19|51734.37
22:55:20|51734.38
22:55:21|51734.37
22:55:22|51734.37
22:55:23|51734.37
22:55:24|51734.37
22:55:25|51734.37
22:55:26|51734.38
22:55:27|51734.37
22:55:28|51734.37
22:55:29|51734.37
22:55:30|51734.38
22:55:31|51734.37
22:55:32|51734.38
22:55:33|51734.38
22:55:34|51734.37
22:55:35|51734.37
22:55:36|51734.37
22:55:37|51728.04
22:55:38|51728.04
22:55:39|51728.04
22:55:41|51728.04
22:55:42|51728.04
22:55:42|51728.04
22:55:44|51728.04
22:55:45|51728.04
22:55:46|51728.04
22:55:47|51728.03
22:55:48|51728.03
22:55:49|51728.03
22:55:50|51728.04
22:55:51|51728.04
22:55:52|51728.03
22:55:53|51728.04
22:55:54|51728.04
22:55:55|51728.04
22:55:56|51728.03
22:55:57|51728.04
22:55:58|51728.04
22:55:59|51728.04
22:56:00|51728.03
22:56:01|51728.03
22:56:02|51728.04
22:56:04|51760.97
22:56:04|51771.09
22:56:05|51771.09
22:56:07|51771.1
22:56:08|51771.09
22:56:09|51771.09
22:56:09|51771.1
22:56:10|51769.77
22:56:12|51769.54
22:56:13|51769.55
22:56:14|51769.55
22:56:15|51769.55
22:56:16|51769.54
22:56:17|51769.54
22:56:18|51769.55
22:56:19|51769.54
22:56:20|51769.54
22:56:21|51769.54
22:56:22|51769.54
22:56:23|51769.54
22:56:24|51769.55
22:56:25|51769.54
22:56:26|51769.54
22:56:27|51769.55
22:56:28|51769.54
22:56:28|51769.54
22:56:30|51769.54
22:56:31|51769.55
22:56:32|51769.55
22:56:33|51769.55
22:56:34|51769.55
22:56:35|51769.55
22:56:36|51769.55
22:56:37|51769.54
22:56:37|51769.54
22:56:39|51769.54
22:56:40|51769.54
22:56:41|51769.55
22:56:42|51769.54
22:56:43|51769.55
22:56:44|51769.55
22:56:45|51769.55
22:56:46|51769.54
22:56:47|51769.54
22:56:48|51769.55
22:56:49|51769.54
22:56:50|51769.54
22:56:51|51769.54
22:56:52|51769.54
22:56:53|51769.03
22:56:54|51769.03
22:56:55|51769.03
22:56:56|51769.03
22:56:57|51769.03
22:56:58|51769.02
22:56:59|51769.02
22:57:00|51769.03
22:57:01|51769.03
22:57:03|51771.1
22:57:04|51772.72
22:57:05|51772.72
22:57:06|51772.72
22:57:07|51772.71
22:57:08|51772.72
22:57:09|51772.72
22:57:10|51772.71
22:57:11|51772.71
22:57:11|51772.71
22:57:12|51772.72
22:57:14|51772.72
22:57:14|51772.72
22:57:16|51772.72
22:57:17|51772.72
22:57:17|51772.72
22:57:19|51772.72
22:57:19|51772.71
22:57:21|51772.71
22:57:22|51772.72
22:57:23|51772.72
22:57:24|51772.72
22:57:25|51772.72
22:57:26|51772.71
22:57:27|51772.71
22:57:28|51772.71
22:57:29|51772.71
22:57:30|51772.72
22:57:32|51772.71
22:57:33|51772.71
22:57:33|51772.72
22:57:34|51772.72
22:57:36|51772.72
22:57:36|51772.71
22:57:37|51772.72
22:57:39|51772.72
22:57:40|51772.71
22:57:41|51772.71
22:57:42|51772.72
22:57:42|51772.71
22:57:43|51772.72
22:57:45|51772.72
22:57:46|51772.71
22:57:47|51772.71
22:57:49|51772.72
22:57:49|51772.71
22:57:51|51772.72
22:57:52|51772.72
22:57:53|51772.71
22:57:54|51772.71
22:57:55|51772.72
22:57:56|51772.71
22:57:56|51772.72
22:57:57|51772.72
22:57:58|51772.72
22:58:00|51772.72
22:58:01|51772.71
22:58:01|51772.72
22:58:03|51772.71
22:58:04|51772.72
22:58:05|51772.71
22:58:06|51772.72
22:58:07|51772.71
22:58:08|51772.72
22:58:09|51772.71
22:58:10|51772.71
22:58:10|51772.71
22:58:12|51772.72
22:58:13|51772.72
22:58:14|51772.72
22:58:14|51772.72
22:58:15|51772.72
22:58:17|51772.71
22:58:17|51772.71
22:58:19|51772.71
22:58:20|51772.72
22:58:21|51772.72
22:58:21|51772.72
22:58:23|51772.71
22:58:24|51772.71
22:58:25|51772.71
22:58:25|51772.71
22:58:26|51776.99
22:58:28|51776.99
22:58:29|51777.
22:58:31|51776.99
22:58:32|51776.99
22:58:32|51777.
22:58:34|51777.
22:58:34|51777.
22:58:35|51777.
22:58:36|51777.
22:58:38|51777.
22:58:38|51777.
22:58:40|51776.99
22:58:40|51776.99
22:58:42|51776.99
22:58:42|51777.
22:58:43|51777.
22:58:45|51777.
22:58:45|51777.
22:58:47|51776.99
22:58:49|51777.
22:58:50|51777.
22:58:51|51777.
22:58:52|51780.41
22:58:53|51780.98
22:58:54|51787.64
22:58:56|51788.
22:58:56|51788.
22:58:57|51788.
22:58:58|51787.99
22:58:59|51787.99
22:59:00|51790.08
22:59:01|51795.99
22:59:02|51795.99
22:59:03|51795.99
22:59:04|51799.17
22:59:05|51799.17
22:59:07|51799.18
22:59:07|51799.17
22:59:08|51799.18
22:59:09|51799.17
22:59:11|51799.17
22:59:11|51799.17
22:59:13|51799.18
22:59:13|51799.18
22:59:15|51799.17
22:59:16|51799.17
22:59:16|51799.17
22:59:17|51799.17
22:59:18|51799.17
22:59:19|51799.17
22:59:20|51799.17
22:59:21|51799.99
22:59:22|51799.99
22:59:23|51799.99
22:59:25|51799.99
22:59:26|51800.
22:59:26|51808.69
22:59:27|51808.69
22:59:28|51808.69
22:59:29|51808.86
22:59:30|51808.86
22:59:31|51808.86
22:59:32|51808.87
22:59:34|51808.87
22:59:35|51808.86
22:59:35|51808.87
22:59:37|51808.87
22:59:38|51808.87
22:59:39|51810.15
22:59:39|51810.14
22:59:40|51810.14
22:59:41|51810.14
22:59:42|51810.14
22:59:44|51810.14
22:59:45|51810.15
22:59:46|51808.86
22:59:47|51800.38
22:59:49|51800.14
22:59:50|51799.19
22:59:51|51799.18
22:59:52|51794.8
22:59:53|51792.44
22:59:54|51792.43
22:59:56|51792.43
22:59:56|51792.43
22:59:57|51792.43
22:59:59|51792.44
22:59:59|51792.44
23:00:00|51788.08
23:00:02|51797.99
23:00:03|51799.18
23:00:04|51806.02
23:00:05|51806.01
23:00:06|51806.02
23:00:07|51806.01
23:00:08|51799.48
23:00:09|51781.11
23:00:10|51781.1
23:00:11|51777.01
23:00:12|51777.01
23:00:13|51777.01
23:00:14|51777.01
23:00:15|51777.01
23:00:16|51777.01
23:00:17|51777.
23:00:18|51777.
23:00:19|51777.01
23:00:20|51777.01
23:00:21|51777.
23:00:22|51777.01
23:00:23|51777.
23:00:24|51777.
23:00:25|51777.
23:00:26|51777.
23:00:27|51777.
23:00:28|51777.
23:00:29|51777.
23:00:30|51777.01
23:00:31|51777.
23:00:32|51777.
23:00:33|51777.
23:00:34|51777.01
23:00:35|51777.
23:00:36|51777.01
23:00:37|51776.48
23:00:38|51776.35
23:00:39|51776.35
23:00:40|51776.34
23:00:41|51776.34
23:00:43|51776.35
23:00:43|51776.34
23:00:44|51776.34
23:00:45|51762.48
23:00:46|51760.97
23:00:47|51757.6
23:00:48|51752.5
23:00:50|51752.5
23:00:51|51752.5
23:00:51|51752.5
23:00:53|51749.61
23:00:54|51749.61
23:00:55|51749.61
23:00:56|51749.61
23:00:58|51749.61
23:00:58|51749.62
23:01:00|51749.62
23:01:01|51749.62
23:01:02|51751.76
23:01:02|51752.48
23:01:03|51752.48
23:01:04|51752.49
23:01:05|51752.49
23:01:07|51752.49
23:01:08|51752.48
23:01:08|51752.48
23:01:10|51752.49
23:01:11|51752.48
23:01:11|51752.48
23:01:12|51752.49
23:01:13|51769.98
23:01:14|51771.09
23:01:15|51771.1
23:01:16|51771.09
23:01:18|51771.09
23:01:19|51771.1
23:01:20|51771.09
23:01:20|51771.1
23:01:22|51771.1
23:01:23|51771.1
23:01:24|51771.98
23:01:25|51771.98
23:01:25|51771.99
23:01:27|51771.99
23:01:28|51771.98
23:01:29|51771.99
23:01:29|51771.99
23:01:31|51773.91
23:01:32|51773.9
23:01:32|51773.9
23:01:34|51773.9
23:01:34|51773.9
23:01:35|51773.9
23:01:37|51773.91
23:01:38|51773.9
23:01:39|51773.9
23:01:40|51773.9
23:01:41|51773.91
23:01:42|51773.9
23:01:42|51773.91
23:01:43|51773.91
23:01:44|51773.91
23:01:46|51773.9
23:01:46|51773.9
23:01:47|51773.91
23:01:50|51773.91
23:01:51|51773.91
23:01:52|51773.91
23:01:54|51773.91
23:01:55|51773.9
23:01:55|51773.9
23:01:57|51773.9
23:01:58|51773.91
23:01:58|51773.91
23:02:00|51773.91
23:02:01|51773.91
23:02:02|51773.91
23:02:03|51773.9
23:02:04|51773.91
23:02:06|51773.91
23:02:07|51764.81
23:02:08|51760.17
23:02:08|51754.66
23:02:10|51754.66
23:02:10|51754.66
23:02:11|51754.66
23:02:13|51754.67
23:02:14|51754.66
23:02:14|51754.66
23:02:16|51754.66
23:02:17|51754.66
23:02:18|51754.66
23:02:18|51754.66
23:02:19|51754.66
23:02:20|51754.66
23:02:21|51754.67
23:02:22|51754.66
23:02:24|51754.67
23:02:24|51754.67
23:02:25|51754.67
23:02:26|51754.67
23:02:27|51754.67
23:02:28|51754.66
23:02:30|51754.66
23:02:31|51754.67
23:02:31|51754.67
23:02:33|51754.67
23:02:33|51754.66
23:02:35|51754.66
23:02:36|51754.66
23:02:36|51754.66
23:02:37|51754.67
23:02:38|51754.66
23:02:40|51754.66
23:02:40|51754.62
23:02:41|51751.11
23:02:43|51751.1
23:02:43|51751.1
23:02:44|51751.1
23:02:46|51751.11
23:02:47|51751.11
23:02:47|51751.1
23:02:48|51751.1
23:02:49|51767.71
23:02:52|51769.99
23:02:53|51769.98
23:02:53|51769.99
23:02:55|51769.98
23:02:56|51769.98
23:02:57|51769.98
23:02:58|51769.99
23:02:59|51769.98
23:03:00|51769.98
23:03:01|51769.99
23:03:03|51769.99
23:03:03|51767.71
23:03:04|51767.71
23:03:06|51764.69
23:03:06|51764.68
23:03:08|51764.68
23:03:08|51764.68
23:03:10|51764.68
23:03:10|51751.1
23:03:11|51751.1
23:03:13|51751.11
23:03:14|51751.1
23:03:15|51751.11
23:03:15|51751.1
23:03:17|51751.1
23:03:18|51751.11
23:03:19|51743.43
23:03:19|51742.8
23:03:21|51742.69
23:03:23|51741.11
23:03:23|51739.5
23:03:25|51749.43
23:03:26|51751.1
23:03:26|51751.1
23:03:28|51751.1
23:03:29|51751.09
23:03:29|51751.1
23:03:31|51751.09
23:03:32|51751.1
23:03:32|51748.01
23:03:34|51748.01
23:03:35|51748.01
23:03:35|51748.01
23:03:37|51748.
23:03:37|51748.
23:03:39|51748.
23:03:39|51748.
23:03:40|51745.17
23:03:42|51743.19
23:03:43|51742.72
23:03:43|51740.82
23:03:45|51745.39
23:03:45|51748.01
23:03:46|51748.01
23:03:47|51748.01
23:03:49|51748.
23:03:49|51746.01
23:03:51|51743.25
23:03:52|51738.4
23:03:53|51738.4
23:03:54|51738.39
23:03:56|51738.39
23:03:57|51738.39
23:03:58|51738.39
23:03:59|51738.4
23:03:59|51738.39
23:04:01|51738.39
23:04:02|51738.4
23:04:03|51738.39
23:04:04|51738.4
23:04:05|51738.39
23:04:05|51738.4
23:04:07|51738.4
23:04:08|51738.39
23:04:09|51738.4
23:04:10|51738.39
23:04:11|51742.98
23:04:12|51742.98
23:04:13|51745.3
23:04:14|51759.98
23:04:15|51759.98
23:04:16|51759.98
23:04:17|51759.98
23:04:18|51759.98
23:04:19|51759.99
23:04:20|51759.98
23:04:21|51759.99
23:04:22|51767.14
23:04:23|51776.35
23:04:24|51777.
23:04:25|51777.
23:04:26|51776.99
23:04:27|51776.99
23:04:28|51770.
23:04:29|51770.
23:04:30|51770.01
23:04:31|51770.01
23:04:32|51776.99
23:04:33|51774.53
23:04:34|51772.01
23:04:35|51772.01
23:04:36|51772.01
23:04:38|51772.
23:04:39|51770.89
23:04:40|51770.35
23:04:41|51770.35
23:04:42|51770.35
23:04:43|51770.34
23:04:44|51770.34
23:04:45|51770.35
23:04:46|51779.32
23:04:47|51779.32
23:04:48|51779.32
23:04:48|51779.31
23:04:49|51779.31
23:04:51|51779.31
23:04:51|51779.31
23:04:54|51779.32
23:04:54|51779.31
23:04:56|51779.31
23:04:58|51779.31
23:04:58|51779.32
23:05:00|51779.32
23:05:01|51779.32
23:05:02|51789.97
23:05:03|51789.97
23:05:04|51789.97
23:05:05|51789.97
23:05:06|51789.97
23:05:07|51789.98
23:05:08|51789.97
23:05:09|51799.61
23:05:10|51799.61
23:05:11|51799.61
23:05:12|51799.61
23:05:13|51799.62
23:05:14|51799.62
23:05:15|51799.62
23:05:16|51799.62
23:05:17|51799.61
23:05:18|51799.61
23:05:19|51799.61
23:05:20|51799.62
23:05:21|51805.
23:05:22|51806.01
23:05:23|51809.44
23:05:24|51809.44
23:05:25|51809.45
23:05:26|51809.44
23:05:27|51809.44
23:05:28|51809.44
23:05:29|51802.91
23:05:30|51802.91
23:05:31|51802.92
23:05:32|51802.91
23:05:33|51807.7
23:05:34|51813.06
23:05:35|51813.06
23:05:36|51813.06
23:05:37|51813.05
23:05:38|51813.05
23:05:40|51813.05
23:05:40|51813.05
23:05:41|51805.88
23:05:42|51805.88
23:05:43|51805.87
23:05:45|51813.05
23:05:45|51813.05
23:05:46|51828.
23:05:47|51828.57
23:05:48|51828.57
23:05:49|51828.57
23:05:50|51828.57
23:05:51|51828.57
23:05:53|51828.06
23:05:53|51826.1
23:05:55|51818.55
23:05:56|51818.5
23:05:57|51818.5
23:05:58|51818.5
23:05:59|51818.49
23:06:00|51825.54
23:06:01|51838.73
23:06:02|51831.91
23:06:03|51828.07
23:06:04|51828.05
23:06:05|51822.53
23:06:06|51822.
23:06:07|51828.
23:06:08|51829.41
23:06:09|51829.41
23:06:10|51829.41
23:06:11|51829.41
23:06:13|51829.41
23:06:13|51829.41
23:06:14|51829.42
23:06:15|51836.
23:06:17|51836.27
23:06:18|51836.28
23:06:18|51836.27
23:06:19|51818.
23:06:21|51818.01
23:06:21|51818.
23:06:22|51818.01
23:06:24|51825.48
23:06:24|51825.48
23:06:25|51825.49
23:06:27|51822.21
23:06:27|51822.2
23:06:28|51822.21
23:06:29|51822.2
23:06:30|51822.21
23:06:31|51822.21
23:06:32|51822.21
23:06:33|51822.2
23:06:34|51822.2
23:06:36|51822.2
23:06:36|51813.06
23:06:37|51822.08
23:06:38|51822.08
23:06:39|51822.09
23:06:40|51822.08
23:06:41|51822.08
23:06:42|51822.08
23:06:43|51822.08
23:06:44|51810.03
23:06:45|51810.03
23:06:46|51810.02
23:06:47|51810.02
23:06:48|51797.35
23:06:49|51797.35
23:06:50|51797.35
23:06:51|51797.34
23:06:52|51797.34
23:06:53|51797.34
23:06:55|51797.35
23:06:56|51797.34
23:06:57|51797.34
23:06:58|51797.35
23:07:00|51797.35
23:07:00|51797.35
23:07:02|51797.35
23:07:03|51797.34
23:07:03|51797.35
23:07:05|51797.34
23:07:06|51797.35
23:07:07|51797.34
23:07:08|51797.35
23:07:09|51800.36
23:07:10|51801.87
23:07:11|51801.87
23:07:12|51804.83
23:07:13|51804.83
23:07:14|51804.82
23:07:15|51806.92
23:07:16|51806.93
23:07:17|51807.7
23:07:18|51807.69
23:07:20|51807.69
23:07:21|51807.7
23:07:21|51811.89
23:07:23|51813.76
23:07:24|51813.79
23:07:24|51813.8
23:07:26|51813.8
23:07:26|51813.81
23:07:28|51813.8
23:07:29|51819.91
23:07:30|51819.91
23:07:30|51819.9
23:07:32|51819.91
23:07:33|51819.9
23:07:34|51819.91
23:07:35|51819.9
23:07:35|51819.91
23:07:37|51819.9
23:07:37|51819.91
23:07:38|51821.1
23:07:40|51822.2
23:07:41|51822.2
23:07:42|51822.2
23:07:43|51822.2
23:07:44|51822.21
23:07:45|51822.21
23:07:46|51822.2
23:07:47|51822.2
23:07:48|51822.21
23:07:49|51820.17
23:07:50|51820.17
23:07:51|51820.16
23:07:52|51820.16
23:07:53|51820.16
23:07:54|51820.16
23:07:55|51820.17
23:07:56|51820.17
23:07:57|51820.16
23:07:58|51813.99
23:07:59|51814.
23:08:00|51800.41
23:08:01|51800.41
23:08:02|51800.41
23:08:03|51790.01
23:08:04|51786.38
23:08:05|51786.38
23:08:06|51786.38
23:08:07|51786.37
23:08:08|51786.37
23:08:09|51786.37
23:08:11|51786.38
23:08:12|51786.37
23:08:13|51786.37
23:08:14|51786.38
23:08:15|51786.37
23:08:16|51786.38
23:08:17|51786.38
23:08:18|51786.38
23:08:19|51786.37
23:08:20|51786.37
23:08:21|51786.37
23:08:22|51786.37
23:08:23|51786.37
23:08:24|51786.38
23:08:25|51786.37
23:08:26|51786.32
23:08:27|51786.32
23:08:28|51786.32
23:08:29|51786.32
23:08:30|51786.33
23:08:31|51786.32
23:08:32|51786.33
23:08:33|51786.32
23:08:34|51790.1
23:08:35|51797.33
23:08:36|51797.33
23:08:37|51797.34
23:08:38|51797.34
23:08:39|51797.33
23:08:40|51797.34
23:08:41|51797.33
23:08:42|51797.33
23:08:43|51797.33
23:08:44|51792.07
23:08:45|51791.35
23:08:46|51791.34
23:08:47|51791.34
23:08:48|51791.35
23:08:49|51784.67
23:08:50|51781.1
23:08:51|51781.1
23:08:52|51781.11
23:08:53|51780.61
23:08:54|51780.22
23:08:55|51780.23
23:08:57|51778.04
23:08:57|51778.05
23:08:59|51778.05
23:09:00|51778.04
23:09:02|51778.04
23:09:02|51778.04
23:09:03|51778.04
23:09:04|51778.04
23:09:05|51778.04
23:09:07|51778.05
23:09:07|51778.05
23:09:09|51778.05
23:09:10|51778.04
23:09:11|51776.23
23:09:12|51774.04
23:09:13|51774.04
23:09:14|51774.05
23:09:15|51774.04
23:09:16|51774.04
23:09:18|51774.04
23:09:19|51774.86
23:09:20|51776.23
23:09:20|51776.23
23:09:22|51776.22
23:09:22|51777.69
23:09:24|51777.69
23:09:24|51777.7
23:09:25|51777.69
23:09:27|51785.75
23:09:27|51785.74
23:09:28|51785.74
23:09:29|51785.75
23:09:30|51785.75
23:09:31|51785.74
23:09:33|51785.74
23:09:33|51785.74
23:09:35|51785.74
23:09:36|51785.74
23:09:37|51785.74
23:09:38|51785.75
23:09:39|51785.75
23:09:40|51785.74
23:09:41|51785.75
23:09:41|51785.75
23:09:42|51785.74
23:09:43|51785.75
23:09:45|51785.74
23:09:45|51785.74
23:09:47|51785.75
23:09:47|51785.75
23:09:49|51785.74
23:09:50|51782.02
23:09:51|51782.01
23:09:52|51782.01
23:09:53|51782.01
23:09:53|51782.02
23:09:55|51782.02
23:09:56|51782.01
23:09:57|51782.01
23:09:59|51782.02
23:10:00|51782.02
23:10:01|51779.61
23:10:02|51779.6
23:10:03|51777.76
23:10:04|51776.62
23:10:05|51776.62
23:10:06|51776.62
23:10:07|51776.61
23:10:08|51776.61
23:10:09|51776.62
23:10:10|51776.61
23:10:11|51776.57
23:10:12|51776.56
23:10:13|51775.39
23:10:14|51775.39
23:10:15|51767.45
23:10:16|51767.46
23:10:17|51767.46
23:10:18|51762.8
23:10:19|51759.72
23:10:20|51759.34
23:10:21|51759.33
23:10:22|51759.34
23:10:23|51759.33
23:10:24|51759.34
23:10:25|51759.33
23:10:26|51759.34
23:10:28|51759.34
23:10:29|51759.33
23:10:29|51764.89
23:10:30|51764.89
23:10:32|51764.89
23:10:33|51764.89
23:10:34|51764.9
23:10:35|51764.89
23:10:36|51764.9
23:10:37|51764.9
23:10:37|51764.9
23:10:39|51764.89
23:10:39|51764.9
23:10:41|51764.9
23:10:41|51764.89
23:10:42|51764.89
23:10:44|51764.9
23:10:44|51764.9
23:10:46|51764.9
23:10:46|51764.9
23:10:48|51764.89
23:10:49|51764.9
23:10:49|51764.89
23:10:50|51764.9
23:10:52|51764.9
23:10:52|51764.89
23:10:54|51764.89
23:10:55|51764.9
23:10:56|51764.9
23:10:57|51764.89
23:10:58|51764.89
23:10:59|51764.89
23:11:00|51764.89
23:11:01|51764.89
23:11:03|51773.84
23:11:03|51776.65
23:11:05|51776.66
23:11:05|51776.65
23:11:07|51776.66
23:11:08|51776.65
23:11:08|51776.65
23:11:10|51776.66
23:11:10|51776.66
23:11:11|51776.65
23:11:13|51776.66
23:11:14|51776.65
23:11:14|51776.65
23:11:16|51776.66
23:11:16|51776.66
23:11:17|51776.65
23:11:19|51771.07
23:11:20|51768.01
23:11:20|51765.65
23:11:22|51764.9
23:11:22|51764.9
23:11:24|51764.89
23:11:25|51764.9
23:11:26|51764.9
23:11:27|51764.9
23:11:28|51758.01
23:11:29|51758.01
23:11:30|51758.
23:11:31|51758.
23:11:32|51758.01
23:11:33|51758.
23:11:34|51758.
23:11:35|51758.01
23:11:36|51758.01
23:11:37|51758.01
23:11:38|51758.01
23:11:39|51758.01
23:11:40|51758.01
23:11:41|51758.01
23:11:42|51758.01
23:11:43|51758.
23:11:44|51758.
23:11:45|51758.
23:11:46|51758.
23:11:47|51758.
23:11:48|51753.1
23:11:49|51744.
23:11:50|51748.67
23:11:51|51751.1
23:11:52|51751.89
23:11:53|51751.88
23:11:54|51751.88
23:11:55|51752.7
23:11:56|51771.09
23:11:58|51771.09
23:11:58|51771.1
23:12:00|51771.09
23:12:01|51771.09
23:12:02|51771.09
23:12:03|51771.09
23:12:04|51771.09
23:12:04|51771.09
23:12:06|51771.1
23:12:07|51772.58
23:12:08|51781.09
23:12:09|51784.
23:12:10|51783.99
23:12:11|51784.
23:12:12|51783.99
23:12:13|51784.
23:12:14|51783.99
23:12:15|51783.99
23:12:16|51783.99
23:12:17|51783.99
23:12:18|51783.99
23:12:19|51784.
23:12:20|51783.99
23:12:21|51784.
23:12:22|51786.36
23:12:23|51786.36
23:12:24|51786.37
23:12:25|51786.38
23:12:26|51786.37
23:12:27|51786.37
23:12:28|51786.38
23:12:29|51786.37
23:12:31|51786.37
23:12:31|51786.38
23:12:32|51786.37
23:12:33|51786.37
23:12:34|51786.37
23:12:35|51786.37
23:12:36|51786.38
23:12:37|51786.37
23:12:39|51778.01
23:12:40|51778.
23:12:40|51778.
23:12:41|51778.01
23:12:42|51778.
23:12:43|51778.01
23:12:44|51778.01
23:12:45|51778.
23:12:46|51778.
23:12:47|51778.
23:12:48|51778.01
23:12:49|51778.
23:12:50|51778.
23:12:51|51770.
23:12:52|51768.69
23:12:54|51768.69
23:12:54|51768.68
23:12:55|51768.68
23:12:57|51768.69
23:12:57|51767.66
23:12:58|51765.64
23:12:59|51761.1
23:13:01|51761.11
23:13:02|51761.11
23:13:03|51761.11
23:13:04|51761.11
23:13:05|51761.1
23:13:06|51761.1
23:13:08|51761.11
23:13:09|51761.11
23:13:09|51761.11
23:13:10|51761.11
23:13:11|51761.1
23:13:12|51761.1
23:13:14|51761.1
23:13:15|51761.11
23:13:16|51761.1
23:13:16|51761.1
23:13:17|51761.1
23:13:19|51761.1
23:13:19|51748.43
23:13:21|51748.43
23:13:22|51748.43
23:13:22|51748.44
23:13:24|51753.52
23:13:24|51755.39
23:13:25|51757.53
23:13:27|51757.75
23:13:28|51757.75
23:13:29|51757.74
23:13:29|51757.75
23:13:31|51757.75
23:13:32|51757.75
23:13:33|51757.89
23:13:34|51757.89
23:13:34|51772.06
23:13:36|51772.05
23:13:36|51772.05
23:13:38|51772.05
23:13:39|51772.05
23:13:40|51772.06
23:13:40|51772.05
23:13:42|51772.05
23:13:43|51772.06
23:13:43|51772.06
23:13:44|51772.05
23:13:45|51772.06
23:13:47|51772.06
23:13:48|51772.05
23:13:49|51772.06
23:13:50|51772.05
23:13:51|51772.06
23:13:52|51772.05
23:13:53|51772.06
23:13:54|51772.05
23:13:54|51772.06
23:13:56|51772.06
23:13:57|51772.06
23:13:58|51772.05
23:13:59|51772.05
23:14:00|51772.05
23:14:01|51772.05
23:14:02|51772.05
23:14:04|51772.05
23:14:04|51772.05
23:14:06|51772.05
23:14:07|51772.05
23:14:07|51772.05
23:14:09|51772.06
23:14:10|51772.05
23:14:11|51772.05
23:14:11|51772.06
23:14:13|51772.05
23:14:14|51772.06
23:14:15|51772.06
23:14:16|51772.06
23:14:17|51772.06
23:14:17|51772.05
23:14:19|51772.05
23:14:20|51772.06
23:14:22|51772.06
23:14:22|51772.05
23:14:24|51772.05
23:14:24|51772.05
23:14:25|51772.06
23:14:26|51772.05
23:14:27|51772.05
23:14:29|51772.06
23:14:29|51772.05
23:14:30|51772.06
23:14:31|51772.06
23:14:32|51772.05
23:14:33|51772.05
23:14:35|51772.05
23:14:36|51772.05
23:14:36|51772.05
23:14:37|51772.05
23:14:38|51772.05
23:14:39|51772.06
23:14:40|51772.05
23:14:41|51772.06
23:14:42|51772.05
23:14:44|51772.05
23:14:44|51772.06
23:14:45|51772.05
23:14:46|51772.06
23:14:47|51772.06
23:14:48|51772.05
23:14:50|51772.05
23:14:50|51772.06
23:14:52|51772.05
23:14:53|51772.06
23:14:54|51772.06
23:14:55|51772.05
23:14:56|51772.06
23:14:57|51772.06
23:14:58|51772.06
23:14:59|51772.05
23:15:00|51772.05
23:15:01|51780.2
23:15:03|51781.09
23:15:03|51781.1
23:15:05|51781.1
23:15:06|51781.09
23:15:07|51781.1
23:15:08|51781.09
23:15:10|51781.09
23:15:10|51781.1
23:15:12|51781.09
23:15:12|51781.1
23:15:14|51781.1
23:15:15|51781.1
23:15:15|51781.1
23:15:17|51781.11
23:15:17|51785.83
23:15:19|51790.73
23:15:20|51796.27
23:15:22|51796.26
23:15:23|51798.84
23:15:23|51803.1
23:15:24|51803.11
23:15:25|51803.1
23:15:26|51803.1
23:15:27|51803.1
23:15:28|51803.11
23:15:29|51803.11
23:15:31|51803.1
23:15:32|51803.1
23:15:32|51803.1
23:15:33|51803.1
23:15:34|51803.1
23:15:36|51803.1
23:15:36|51803.11
23:15:38|51803.1
23:15:38|51791.89
23:15:40|51791.89
23:15:40|51791.11
23:15:41|51791.1
23:15:42|51791.11
23:15:43|51781.1
23:15:45|51781.1
23:15:46|51781.09
23:15:47|51781.09
23:15:49|51781.1
23:15:50|51781.09
23:15:51|51781.1
23:15:53|51781.09
23:15:53|51781.09
23:15:55|51772.11
23:15:56|51772.11
23:15:56|51772.11
23:15:58|51772.12
23:15:59|51772.12
23:16:01|51772.12
23:16:01|51775.18
23:16:02|51775.18
23:16:03|51783.99
23:16:05|51783.99
23:16:05|51784.
23:16:07|51785.78
23:16:08|51785.79
23:16:09|51785.79
23:16:10|51785.78
23:16:11|51785.79
23:16:11|51785.79
23:16:13|51785.78
23:16:14|51785.79
23:16:15|51775.53
23:16:15|51775.53
23:16:17|51775.52
23:16:18|51775.53
23:16:19|51775.53
23:16:20|51775.53
23:16:21|51775.53
23:16:22|51772.05
23:16:23|51772.06
23:16:24|51772.05
23:16:25|51772.06
23:16:26|51772.06
23:16:27|51772.06
23:16:28|51772.05
23:16:30|51772.06
23:16:30|51772.05
23:16:32|51772.05
23:16:33|51772.05
23:16:33|51772.06
23:16:34|51772.06
23:16:36|51772.05
23:16:36|51772.06
23:16:37|51772.05
23:16:39|51772.06
23:16:39|51772.05
23:16:40|51772.06
23:16:41|51772.05
23:16:42|51772.05
23:16:43|51772.05
23:16:44|51772.06
23:16:46|51772.05
23:16:46|51772.05
23:16:48|51771.1
23:16:49|51771.1
23:16:51|51771.11
23:16:52|51771.1
23:16:52|51771.1
23:16:53|51771.1
23:16:55|51771.11
23:16:56|51771.1
23:16:57|51771.1
23:16:59|51771.11
23:17:00|51771.11
23:17:01|51771.11
23:17:02|51771.11
23:17:03|51771.1
23:17:04|51771.11
23:17:05|51771.1
23:17:06|51771.11
23:17:07|51771.11
23:17:08|51771.1
23:17:09|51771.11
23:17:10|51765.88
23:17:11|51765.88
23:17:12|51765.88
23:17:13|51765.88
23:17:14|51765.88
23:17:15|51765.87
23:17:17|51765.88
23:17:18|51765.87
23:17:19|51765.88
23:17:20|51765.87
23:17:21|51765.87
23:17:22|51765.88
23:17:23|51758.02
23:17:24|51756.02
23:17:25|51756.01
23:17:26|51756.02
23:17:27|51756.01
23:17:28|51756.02
23:17:29|51756.02
23:17:30|51756.02
23:17:31|51756.01
23:17:31|51756.02
23:17:32|51756.02
23:17:34|51756.01
23:17:35|51756.01
23:17:36|51760.31
23:17:37|51764.62
23:17:38|51764.63
23:17:39|51764.63
23:17:40|51764.62
23:17:41|51765.88
23:17:42|51765.88
23:17:43|51765.88
23:17:44|51765.88
23:17:45|51765.88
23:17:46|51765.87
23:17:47|51765.88
23:17:49|51765.87
23:17:50|51765.88
23:17:52|51765.88
23:17:53|51765.88
23:17:54|51765.87
23:17:55|51765.88
23:17:56|51765.87
23:17:57|51758.48
23:17:57|51758.48
23:18:00|51758.48
23:18:01|51758.48
23:18:01|51758.48
23:18:03|51758.49
23:18:04|51758.49
23:18:05|51758.48
23:18:06|51756.01
23:18:06|51756.01
23:18:07|51752.16
23:18:08|51752.01
23:18:09|51752.
23:18:10|51750.01
23:18:12|51750.
23:18:13|51750.
23:18:14|51750.01
23:18:15|51750.
23:18:16|51750.
23:18:17|51750.01
23:18:17|51750.01
23:18:19|51750.01
23:18:20|51750.01
23:18:21|51750.
23:18:22|51750.01
23:18:22|51750.01
23:18:24|51750.
23:18:25|51750.
23:18:26|51750.
23:18:27|51750.01
23:18:28|51750.01
23:18:29|51750.
23:18:30|51749.97
23:18:31|51749.97
23:18:32|51749.97
23:18:33|51740.
23:18:34|51738.83
23:18:35|51738.83
23:18:36|51738.83
23:18:37|51738.82
23:18:37|51738.83
23:18:39|51738.83
23:18:40|51738.82
23:18:40|51738.83
23:18:41|51738.83
23:18:43|51738.82
23:18:44|51746.5
23:18:45|51747.5
23:18:46|51747.51
23:18:47|51747.51
23:18:48|51747.51
23:18:50|51747.51
23:18:51|51747.5
23:18:52|51747.51
23:18:53|51747.5
23:18:54|51747.5
23:18:55|51747.49
23:18:56|51747.47
23:18:57|51747.47
23:18:58|51747.47
23:18:59|51747.46
23:19:00|51747.47
23:19:01|51747.46
23:19:02|51747.46
23:19:03|51747.47
23:19:04|51747.46
23:19:05|51747.47
23:19:06|51742.63
23:19:07|51742.57
23:19:08|51740.02
23:19:09|51740.01
23:19:10|51738.83
23:19:11|51738.84
23:19:12|51738.83
23:19:13|51738.83
23:19:14|51738.83
23:19:15|51738.84
23:19:17|51738.84
23:19:18|51738.83
23:19:18|51738.83
23:19:19|51738.83
23:19:21|51738.83
23:19:22|51738.84
23:19:22|51738.84
23:19:23|51738.83
23:19:24|51738.83
23:19:25|51738.83
23:19:26|51738.84
23:19:27|51738.84
23:19:28|51738.84
23:19:30|51738.84
23:19:31|51738.83
23:19:31|51738.83
23:19:32|51738.84
23:19:34|51738.84
23:19:34|51738.83
23:19:35|51738.83
23:19:36|51738.83
23:19:37|51738.83
23:19:38|51738.83
23:19:40|51737.5
23:19:41|51734.
23:19:42|51734.
23:19:43|51734.01
23:19:44|51734.
23:19:45|51734.01
23:19:46|51734.01
23:19:47|51734.01
23:19:48|51734.
23:19:49|51734.
23:19:50|51734.
23:19:51|51734.01
23:19:52|51734.
23:19:54|51734.
23:19:55|51734.
23:19:56|51734.01
23:19:56|51734.
23:19:57|51734.
23:19:59|51734.
23:20:00|51734.01
23:20:01|51734.
23:20:02|51734.01
23:20:03|51734.01
23:20:04|51747.47
23:20:05|51747.47
23:20:07|51747.46
23:20:08|51747.46
23:20:09|51747.46
23:20:10|51747.46
23:20:10|51747.46
23:20:12|51747.46
23:20:12|51747.46
23:20:14|51747.47
23:20:15|51747.46
23:20:16|51747.46
23:20:17|51747.46
23:20:18|51747.46
23:20:19|51747.46
23:20:20|51738.01
23:20:21|51738.01
23:20:22|51738.
23:20:23|51738.
23:20:25|51738.01
23:20:26|51738.01
23:20:26|51738.
23:20:28|51733.95
23:20:29|51733.96
23:20:30|51733.96
23:20:31|51733.95
23:20:33|51733.96
23:20:33|51733.96
23:20:35|51733.95
23:20:35|51733.95
23:20:36|51733.96
23:20:38|51733.96
23:20:39|51733.96
23:20:40|51733.96
23:20:41|51733.96
23:20:43|51733.96
23:20:43|51733.96
23:20:44|51733.96
23:20:46|51733.95
23:20:46|51733.96
23:20:47|51733.96
23:20:48|51733.96
23:20:49|51733.96
23:20:50|51733.95
23:20:51|51733.96
23:20:53|51733.95
23:20:54|51747.47
23:20:55|51747.46
23:20:56|51747.46
23:20:56|51747.46
23:20:58|51747.46
23:20:59|51747.46
23:21:00|51747.46
23:21:01|51747.46
23:21:02|51747.46
23:21:04|51747.47
23:21:05|51747.46
23:21:06|51744.02
23:21:08|51736.01
23:21:08|51734.21
23:21:10|51738.49
23:21:11|51738.5
23:21:12|51741.98
23:21:14|51741.99
23:21:15|51741.98
23:21:16|51743.59
23:21:17|51751.94
23:21:18|51751.93
23:21:19|51751.93
23:21:20|51751.93
23:21:21|51760.
23:21:22|51759.99
23:21:23|51759.99
23:21:24|51759.99
23:21:25|51759.99
23:21:26|51759.99
23:21:27|51757.7
23:21:29|51756.96
23:21:29|51756.97
23:21:30|51756.97
23:21:31|51756.96
23:21:32|51756.97
23:21:33|51756.97
23:21:35|51757.69
23:21:35|51757.7
23:21:36|51757.69
23:21:38|51757.69
23:21:38|51757.69
23:21:39|51757.7
23:21:41|51757.7
23:21:41|51757.7
23:21:42|51757.69
23:21:43|51757.69
23:21:44|51757.69
23:21:45|51757.69
23:21:46|51757.7
23:21:48|51757.69
23:21:49|51757.7
23:21:50|51757.69
23:21:51|51757.7
23:21:52|51750.41
23:21:53|51748.54
23:21:54|51748.55
23:21:55|51748.55
23:21:55|51748.54
23:21:57|51748.54
23:21:58|51753.23
23:21:59|51753.23
23:22:00|51753.22
23:22:01|51753.22
23:22:02|51753.22
23:22:03|51753.23
23:22:04|51753.23
23:22:06|51753.23
23:22:07|51759.76
23:22:07|51759.8
23:22:08|51759.8
23:22:10|51759.8
23:22:11|51759.8
23:22:12|51759.8
23:22:13|51759.8
23:22:13|51759.81
23:22:15|51759.8
23:22:16|51759.8
23:22:17|51759.8
23:22:17|51759.8
23:22:19|51759.8
23:22:20|51759.81
23:22:20|51759.81
23:22:22|51759.81
23:22:23|51759.8
23:22:24|51759.84
23:22:25|51759.85
23:22:25|51759.86
23:22:27|51759.85
23:22:28|51759.85
23:22:29|51759.85
23:22:30|51759.86
23:22:31|51759.99
23:22:32|51760.4
23:22:33|51771.8
23:22:34|51771.8
23:22:34|51771.79
23:22:36|51771.79
23:22:37|51771.79
23:22:38|51771.79
23:22:39|51771.8
23:22:40|51771.79
23:22:41|51771.8
23:22:42|51775.
23:22:43|51776.99
23:22:44|51776.99
23:22:45|51776.99
23:22:46|51777.
23:22:47|51777.
23:22:48|51776.99
23:22:49|51777.
23:22:50|51777.
23:22:51|51777.
23:22:52|51776.99
23:22:53|51777.
23:22:54|51776.99
23:22:55|51765.32
23:22:56|51765.32
23:22:57|51765.32
23:22:58|51765.33
23:22:59|51765.33
23:23:00|51765.33
23:23:01|51765.33
23:23:02|51762.02
23:23:03|51762.01
23:23:04|51762.02
23:23:05|51762.02
23:23:07|51762.01
23:23:08|51762.02
23:23:09|51762.02
23:23:10|51762.01
23:23:11|51762.02
23:23:12|51762.01
23:23:13|51762.01
23:23:14|51762.02
23:23:14|51762.02
23:23:16|51762.01
23:23:17|51762.01
23:23:18|51762.01
23:23:19|51762.02
23:23:20|51762.02
23:23:21|51762.02
23:23:22|51762.02
23:23:23|51762.02
23:23:24|51762.02
23:23:25|51762.01
23:23:26|51762.02
23:23:27|51762.01
23:23:28|51762.01
23:23:29|51762.01
23:23:30|51762.02
23:23:31|51762.01
23:23:32|51762.01
23:23:33|51762.01
23:23:34|51772.89
23:23:35|51774.36
23:23:36|51776.43
23:23:37|51776.44
23:23:38|51776.44
23:23:39|51776.63
23:23:40|51776.63
23:23:41|51776.63
23:23:42|51776.63
23:23:43|51776.63
23:23:44|51783.69
23:23:45|51784.84
23:23:46|51794.47
23:23:47|51807.93
23:23:48|51808.
23:23:49|51802.
23:23:50|51802.01
23:23:51|51796.6
23:23:52|51796.61
23:23:53|51801.53
23:23:54|51801.54
23:23:55|51801.54
23:23:56|51801.54
23:23:57|51801.53
23:23:58|51801.53
23:23:59|51801.53
23:24:00|51809.99
23:24:01|51809.99
23:24:02|51813.73
23:24:03|51819.12
23:24:04|51819.12
23:24:06|51819.13
23:24:07|51819.12
23:24:08|51819.13
23:24:09|51819.12
23:24:10|51819.13
23:24:11|51819.12
23:24:12|51819.13
23:24:13|51821.01
23:24:14|51822.97
23:24:15|51824.07
23:24:16|51824.07
23:24:16|51824.07
23:24:18|51824.07
23:24:19|51824.07
23:24:19|51824.08
23:24:21|51824.08
23:24:22|51824.07
23:24:23|51824.08
23:24:24|51824.07
23:24:26|51824.07
23:24:26|51824.08
23:24:28|51824.08
23:24:29|51837.78
23:24:29|51837.77
23:24:31|51837.77
23:24:31|51837.78
23:24:33|51837.78
23:24:33|51837.77
23:24:34|51832.
23:24:36|51829.36
23:24:36|51829.37
23:24:37|51829.37
23:24:38|51829.37
23:24:40|51829.36
23:24:40|51827.28
23:24:42|51827.28
23:24:42|51827.28
23:24:43|51827.29
23:24:45|51827.29
23:24:45|51827.28
23:24:46|51818.32
23:24:47|51818.33
23:24:49|51818.33
23:24:50|51818.33
23:24:50|51818.33
23:24:53|51818.33
23:24:54|51818.33
23:24:54|51818.33
23:24:55|51818.33
23:24:56|51818.32
23:24:57|51818.33
23:24:59|51816.
23:24:59|51816.01
23:25:01|51816.01
23:25:01|51816.
23:25:02|51816.01
23:25:04|51816.01
23:25:04|51816.01
23:25:05|51816.01
23:25:06|51816.
23:25:08|51816.
23:25:09|51816.01
23:25:10|51816.01
23:25:11|51816.01
23:25:12|51816.01
23:25:13|51816.
23:25:13|51816.01
23:25:15|51816.01
23:25:16|51801.2
23:25:17|51801.1
23:25:18|51796.8
23:25:19|51795.86
23:25:20|51795.8
23:25:21|51794.41
23:25:22|51794.41
23:25:23|51794.41
23:25:24|51794.4
23:25:25|51794.41
23:25:26|51794.4
23:25:27|51794.4
23:25:28|51794.41
23:25:29|51794.4
23:25:30|51794.4
23:25:31|51794.4
23:25:32|51789.27
23:25:33|51782.
23:25:34|51781.1
23:25:35|51781.11
23:25:36|51777.58
23:25:37|51777.59
23:25:38|51777.58
23:25:39|51777.58
23:25:40|51777.59
23:25:41|51777.59
23:25:42|51777.59
23:25:43|51777.58
23:25:44|51777.59
23:25:45|51777.58
23:25:46|51777.59
23:25:47|51777.59
23:25:48|51777.58
23:25:49|51777.58
23:25:50|51777.58
23:25:51|51777.58
23:25:52|51777.58
23:25:53|51777.58
23:25:54|51777.59
23:25:56|51777.58
23:25:56|51777.59
23:25:57|51777.59
23:25:58|51777.58
23:25:59|51777.59
23:26:00|51777.58
23:26:01|51777.58
23:26:02|51777.59
23:26:03|51777.58
23:26:04|51777.59
23:26:05|51777.59
23:26:07|51777.59
23:26:09|51777.58
23:26:10|51756.38
23:26:10|51758.95
23:26:13|51759.99
23:26:13|51759.98
23:26:15|51759.99
23:26:16|51759.99
23:26:17|51759.99
23:26:17|51759.99
23:26:19|51759.99
23:26:20|51759.99
23:26:21|51759.99
23:26:22|51759.98
23:26:23|51759.98
23:26:24|51771.09
23:26:25|51771.09
23:26:26|51771.1
23:26:27|51771.09
23:26:28|51771.1
23:26:29|51771.1
23:26:30|51771.09
23:26:31|51771.1
23:26:32|51777.4
23:26:33|51777.4
23:26:34|51777.39
23:26:35|51776.54
23:26:36|51775.63
23:26:37|51772.58
23:26:38|51772.55
23:26:39|51772.56
23:26:40|51772.55
23:26:41|51772.56
23:26:42|51772.55
23:26:43|51768.09
23:26:44|51768.09
23:26:45|51768.09
23:26:46|51768.09
23:26:47|51768.09
23:26:48|51768.08
23:26:49|51768.08
23:26:50|51768.08
23:26:51|51756.85
23:26:52|51755.43
23:26:53|51754.64
23:26:54|51754.64
23:26:55|51754.65
23:26:56|51754.64
23:26:57|51754.64
23:26:58|51754.65
23:26:59|51754.65
23:27:00|51754.65
23:27:01|51757.99
23:27:02|51758.
23:27:03|51767.98
23:27:04|51767.99
23:27:05|51767.99
23:27:06|51767.99
23:27:08|51767.99
23:27:08|51767.98
23:27:09|51767.98
23:27:11|51767.99
23:27:11|51767.98
23:27:13|51767.98
23:27:14|51767.98
23:27:14|51767.98
23:27:16|51767.98
23:27:17|51768.03
23:27:18|51768.02
23:27:18|51768.03
23:27:19|51768.02
23:27:21|51768.02
23:27:22|51768.03
23:27:23|51768.02
23:27:25|51768.03
23:27:26|51768.02
23:27:26|51768.02
23:27:27|51768.02
23:27:28|51768.03
23:27:29|51768.02
23:27:30|51768.02
23:27:32|51768.02
23:27:33|51768.02
23:27:33|51768.02
23:27:34|51768.02
23:27:35|51768.03
23:27:36|51768.02
23:27:38|51768.02
23:27:38|51768.02
23:27:40|51768.02
23:27:41|51768.02
23:27:41|51768.02
23:27:42|51768.03
23:27:43|51768.03
23:27:44|51768.03
23:27:45|51768.02
23:27:46|51768.03
23:27:48|51768.03
23:27:48|51768.02
23:27:49|51768.02
23:27:50|51768.02
23:27:51|51768.02
23:27:52|51768.02
23:27:53|51768.03
23:27:55|51768.03
23:27:55|51768.03
23:27:56|51768.03
23:27:57|51768.02
23:27:59|51768.03
23:27:59|51768.02
23:28:00|51768.03
23:28:01|51768.02
23:28:03|51768.03
23:28:03|51768.03
23:28:05|51784.05
23:28:06|51784.06
23:28:07|51784.05
23:28:08|51784.06
23:28:09|51784.05
23:28:10|51784.05
23:28:11|51784.06
23:28:12|51784.06
23:28:13|51784.06
23:28:14|51793.8
23:28:15|51793.8
23:28:16|51793.81
23:28:17|51797.14
23:28:18|51797.14
23:28:20|51797.14
23:28:21|51797.15
23:28:22|51797.14
23:28:22|51797.15
23:28:24|51797.14
23:28:24|51797.15
23:28:26|51797.15
23:28:26|51797.14
23:28:27|51799.99
23:28:29|51800.
23:28:29|51800.
23:28:30|51800.
23:28:32|51799.99
23:28:32|51800.
23:28:33|51800.
23:28:35|51800.
23:28:35|51799.99
23:28:36|51799.99
23:28:38|51800.
23:28:39|51799.99
23:28:39|51800.
23:28:41|51799.99
23:28:42|51800.
23:28:42|51799.99
23:28:43|51799.99
23:28:44|51799.99
23:28:45|51799.99
23:28:46|51799.99
23:28:47|51799.99
23:28:49|51799.99
23:28:49|51800.
23:28:51|51800.
23:28:51|51799.99
23:28:53|51800.
23:28:53|51800.
23:28:54|51800.
23:28:55|51799.99
23:28:56|51800.
23:28:57|51800.
23:28:58|51800.
23:29:00|51791.62
23:29:01|51791.61
23:29:02|51791.61
23:29:03|51791.61
23:29:04|51791.62
23:29:05|51791.61
23:29:07|51791.62
23:29:07|51791.61
23:29:09|51791.62
23:29:09|51791.61
23:29:11|51791.62
23:29:11|51793.47
23:29:12|51796.
23:29:13|51796.
23:29:15|51795.99
23:29:16|51795.99
23:29:17|51795.99
23:29:18|51795.99
23:29:19|51795.99
23:29:20|51796.
23:29:21|51795.99
23:29:22|51795.99
23:29:22|51795.99
23:29:23|51795.54
23:29:25|51795.54
23:29:25|51795.54
23:29:27|51795.54
23:29:27|51795.53
23:29:29|51795.54
23:29:30|51795.54
23:29:30|51795.53
23:29:32|51795.54
23:29:33|51795.53
23:29:34|51795.54
23:29:35|51795.54
23:29:37|51795.53
23:29:37|51795.53
23:29:39|51795.54
23:29:40|51795.53
23:29:40|51795.53
23:29:41|51795.53
23:29:42|51795.53
23:29:43|51795.53
23:29:44|51795.54
23:29:45|51795.53
23:29:46|51795.53
23:29:47|51795.54
23:29:48|51795.53
23:29:50|51795.54
23:29:51|51795.53
23:29:52|51795.54
23:29:53|51795.54
23:29:54|51795.54
23:29:55|51795.54
23:29:56|51795.54
23:29:57|51795.53
23:29:58|51795.53
23:29:59|51795.54
23:30:00|51795.53
23:30:01|51795.53
23:30:02|51795.53
23:30:03|51795.53
23:30:04|51795.53
23:30:05|51805.92
23:30:06|51805.92
23:30:07|51799.79
23:30:08|51796.97
23:30:09|51788.08
23:30:10|51788.08
23:30:11|51788.08
23:30:12|51788.07
23:30:13|51788.08
23:30:14|51788.07
23:30:15|51788.08
23:30:16|51788.08
23:30:17|51788.08
23:30:18|51788.07
23:30:19|51787.56
23:30:20|51787.56
23:30:21|51787.56
23:30:22|51787.56
23:30:23|51794.25
23:30:24|51794.24
23:30:25|51794.24
23:30:26|51794.24
23:30:27|51794.25
23:30:28|51776.32
23:30:29|51772.5
23:30:31|51772.61
23:30:31|51772.61
23:30:32|51775.62
23:30:33|51775.61
23:30:34|51775.61
23:30:35|51775.62
23:30:36|51775.61
23:30:37|51775.62
23:30:38|51775.62
23:30:40|51781.92
23:30:40|51783.98
23:30:41|51783.99
23:30:42|51783.99
23:30:44|51783.99
23:30:44|51784.
23:30:45|51783.99
23:30:46|51784.62
23:30:47|51784.62
23:30:48|51784.62
23:30:49|51784.62
23:30:50|51784.62
23:30:51|51784.62
23:30:52|51784.62
23:30:53|51784.62
23:30:55|51784.62
23:30:56|51784.62
23:30:57|51784.63
23:30:58|51784.63
23:30:59|51784.63
23:31:00|51772.77
23:31:01|51772.77
23:31:01|51772.77
23:31:03|51772.77
23:31:04|51772.76
23:31:05|51772.76
23:31:06|51772.77
23:31:07|51772.77
23:31:08|51772.77
23:31:09|51772.77
23:31:10|51772.76
23:31:11|51772.77
23:31:12|51772.77
23:31:13|51772.76
23:31:14|51772.77
23:31:15|51772.76
23:31:16|51772.77
23:31:17|51772.76
23:31:18|51772.76
23:31:19|51772.77
23:31:20|51772.77
23:31:21|51772.77
23:31:22|51772.77
23:31:23|51775.98
23:31:24|51775.97
23:31:25|51775.98
23:31:26|51775.98
23:31:27|51775.98
23:31:28|51780.
23:31:29|51780.
23:31:30|51777.69
23:31:31|51784.61
23:31:32|51784.61
23:31:33|51784.61
23:31:34|51781.71
23:31:35|51778.53
23:31:36|51777.41
23:31:37|51777.41
23:31:38|51777.41
23:31:39|51777.41
23:31:40|51777.42
23:31:41|51777.41
23:31:42|51775.85
23:31:43|51775.85
23:31:44|51775.85
23:31:45|51775.84
23:31:46|51775.84
23:31:47|51775.84
23:31:48|51775.84
23:31:49|51775.85
23:31:50|51775.84
23:31:51|51775.84
23:31:53|51775.84
23:31:54|51775.85
23:31:55|51775.84
23:31:56|51775.85
23:31:57|51775.85
23:31:59|51775.85
23:32:00|51775.84
23:32:00|51783.37
23:32:01|51783.37
23:32:03|51783.37
23:32:04|51783.38
23:32:05|51783.37
23:32:06|51783.37
23:32:06|51783.38
23:32:08|51785.8
23:32:09|51785.79
23:32:09|51785.79
23:32:10|51785.8
23:32:12|51785.79
23:32:13|51785.8
23:32:13|51785.79
23:32:15|51785.79
23:32:15|51785.79
23:32:17|51785.79
23:32:18|51785.79
23:32:19|51785.79
23:32:20|51785.79
23:32:21|51785.79
23:32:22|51785.8
23:32:23|51785.79
23:32:24|51785.79
23:32:25|51785.79
23:32:26|51785.8
23:32:27|51785.8
23:32:28|51785.79
23:32:29|51785.79
23:32:30|51785.79
23:32:31|51786.98
23:32:32|51797.7
23:32:33|51798.84
23:32:34|51798.85
23:32:35|51798.84
23:32:36|51798.84
23:32:37|51798.85
23:32:38|51807.99
23:32:39|51807.99
23:32:40|51807.99
23:32:41|51807.99
23:32:42|51807.99
23:32:43|51807.99
23:32:44|51807.99
23:32:45|51807.99
23:32:46|51807.99
23:32:47|51807.99
23:32:48|51807.99
23:32:49|51809.37
23:32:50|51810.
23:32:51|51809.99
23:32:52|51811.8
23:32:53|51811.81
23:32:54|51811.81
23:32:56|51811.81
23:32:56|51811.81
23:32:58|51811.81
23:32:59|51811.81
23:33:00|51811.81
23:33:01|51811.8
23:33:02|51811.8
23:33:03|51811.8
23:33:04|51811.81
23:33:04|51811.8
23:33:05|51811.8
23:33:06|51811.8
23:33:07|51811.8
23:33:08|51800.
23:33:10|51800.
23:33:11|51800.
23:33:12|51800.01
23:33:12|51800.01
23:33:14|51800.
23:33:15|51800.01
23:33:16|51792.6
23:33:17|51791.1
23:33:18|51791.1
23:33:19|51786.01
23:33:20|51786.02
23:33:21|51786.01
23:33:22|51786.02
23:33:23|51786.02
23:33:24|51786.01
23:33:25|51786.02
23:33:26|51786.02
23:33:27|51786.02
23:33:28|51786.01
23:33:29|51786.01
23:33:30|51786.01
23:33:31|51786.02
23:33:32|51786.02
23:33:33|51786.06
23:33:34|51788.95
23:33:35|51788.94
23:33:36|51788.95
23:33:37|51788.94
23:33:38|51788.95
23:33:39|51786.07
23:33:40|51785.97
23:33:41|51785.97
23:33:42|51785.96
23:33:43|51785.96
23:33:44|51785.97
23:33:45|51785.96
23:33:46|51785.96
23:33:47|51785.97
23:33:48|51785.96
23:33:49|51785.96
23:33:50|51785.97
23:33:51|51785.96
23:33:52|51785.97
23:33:53|51785.97
23:33:54|51785.96
23:33:55|51785.96
23:33:56|51785.97
23:33:57|51785.97
23:33:58|51785.96
23:33:59|51785.96
23:34:00|51785.97
23:34:01|51785.97
23:34:02|51785.96
23:34:03|51779.45
23:34:04|51776.93
23:34:05|51776.63
23:34:06|51776.63
23:34:07|51776.64
23:34:08|51776.64
23:34:09|51776.64
23:34:10|51776.64
23:34:11|51781.99
23:34:12|51781.99
23:34:13|51781.99
23:34:14|51781.99
23:34:16|51781.99
23:34:16|51781.99
23:34:18|51781.99
23:34:18|51778.49
23:34:19|51778.49
23:34:20|51778.49
23:34:21|51778.49
23:34:23|51778.49
23:34:23|51778.5
23:34:25|51778.5
23:34:25|51778.49
23:34:26|51778.49
23:34:28|51778.49
23:34:28|51778.49
23:34:29|51778.49
23:34:30|51778.49
23:34:32|51778.49
23:34:32|51778.49
23:34:33|51778.49
23:34:35|51786.67
23:34:35|51787.69
23:34:36|51787.7
23:34:37|51787.7
23:34:38|51787.69
23:34:39|51787.69
23:34:40|51787.69
23:34:41|51787.69
23:34:42|51787.69
23:34:43|51787.69
23:34:44|51787.7
23:34:45|51787.69
23:34:47|51787.7
23:34:47|51787.69
23:34:48|51787.69
23:34:50|51787.69
23:34:50|51787.69
23:34:52|51787.7
23:34:52|51787.69
23:34:54|51787.7
23:34:56|51787.7
23:34:57|51787.7
23:34:59|51787.69
23:35:00|51787.7
23:35:00|51787.69
23:35:01|51775.
23:35:02|51775.
23:35:04|51775.01
23:35:04|51781.75
23:35:05|51781.75
23:35:07|51782.98
23:35:08|51782.98
23:35:08|51782.98
23:35:10|51782.98
23:35:10|51782.98
23:35:12|51782.98
23:35:12|51782.99
23:35:14|51782.98
23:35:15|51782.98
23:35:15|51782.99
23:35:16|51782.99
23:35:18|51782.98
23:35:18|51782.98
23:35:19|51782.99
23:35:20|51782.98
23:35:21|51779.94
23:35:22|51774.01
23:35:24|51774.
23:35:24|51774.01
23:35:26|51774.01
23:35:26|51774.01
23:35:27|51774.
23:35:29|51774.01
23:35:29|51774.01
23:35:30|51774.
23:35:32|51774.01
23:35:32|51774.
23:35:33|51774.
23:35:34|51774.
23:35:36|51774.
23:35:38|51774.
23:35:38|51774.
23:35:40|51774.
23:35:40|51770.01
23:35:41|51770.02
23:35:42|51770.02
23:35:43|51770.01
23:35:44|51770.01
23:35:45|51770.01
23:35:46|51770.01
23:35:47|51770.01
23:35:48|51770.01
23:35:49|51770.02
23:35:50|51770.01
23:35:51|51770.01
23:35:52|51770.01
23:35:53|51770.01
23:35:55|51770.02
23:35:56|51770.01
23:35:57|51770.01
23:35:59|51770.01
23:36:00|51770.01
23:36:00|51770.01
23:36:01|51770.01
23:36:03|51770.02
23:36:04|51770.01
23:36:04|51770.01
23:36:06|51770.01
23:36:06|51770.01
23:36:08|51770.02
23:36:09|51770.01
23:36:10|51770.01
23:36:10|51770.01
23:36:11|51770.01
23:36:13|51770.02
23:36:13|51770.01
23:36:14|51770.01
23:36:16|51770.02
23:36:16|51770.02
23:36:18|51770.01
23:36:18|51770.01
23:36:19|51770.01
23:36:20|51770.02
23:36:22|51770.01
23:36:23|51770.02
23:36:23|51770.02
23:36:24|51770.01
23:36:25|51770.01
23:36:27|51770.02
23:36:27|51770.01
23:36:29|51770.01
23:36:29|51770.01
23:36:30|51770.02
23:36:31|51770.02
23:36:32|51770.02
23:36:33|51770.01
23:36:35|51770.02
23:36:36|51774.01
23:36:37|51774.
23:36:37|51774.01
23:36:38|51774.
23:36:40|51774.
23:36:40|51774.
23:36:42|51775.8
23:36:42|51775.99
23:36:43|51775.99
23:36:45|51776.
23:36:46|51775.99
23:36:46|51775.99
23:36:47|51775.99
23:36:49|51775.99
23:36:50|51775.99
23:36:51|51775.99
23:36:52|51775.99
23:36:53|51775.99
23:36:54|51775.99
23:36:55|51775.99
23:36:55|51776.
23:36:57|51776.
23:36:58|51775.99
23:36:59|51775.99
23:37:00|51776.
23:37:02|51775.99
23:37:03|51775.99
23:37:04|51775.99
23:37:05|51775.99
23:37:06|51776.
23:37:07|51787.3
23:37:08|51789.99
23:37:09|51790.
23:37:10|51789.99
23:37:11|51792.08
23:37:12|51792.08
23:37:13|51792.08
23:37:14|51792.08
23:37:15|51793.2
23:37:16|51794.
23:37:17|51794.
23:37:18|51793.99
23:37:19|51794.
23:37:20|51794.
23:37:21|51793.99
23:37:22|51803.7
23:37:23|51803.7
23:37:24|51803.71
23:37:25|51803.71
23:37:26|51803.71
23:37:27|51803.7
23:37:28|51803.7
23:37:29|51803.71
23:37:30|51803.71
23:37:31|51803.7
23:37:32|51803.7
23:37:33|51803.71
23:37:34|51803.7
23:37:35|51803.71
23:37:36|51800.
23:37:37|51787.67
23:37:38|51787.67
23:37:39|51787.67
23:37:40|51787.67
23:37:41|51787.68
23:37:42|51787.67
23:37:43|51787.67
23:37:44|51787.68
23:37:46|51787.67
23:37:46|51787.67
23:37:47|51787.67
23:37:48|51787.67
23:37:49|51787.67
23:37:50|51787.67
23:37:52|51787.67
23:37:52|51787.67
23:37:53|51787.67
23:37:54|51787.68
23:37:55|51787.68
23:37:57|51787.67
23:37:58|51787.67
23:37:58|51787.67
23:38:00|51787.67
23:38:02|51797.4
23:38:03|51797.4
23:38:03|51797.41
23:38:04|51797.41
23:38:05|51797.4
23:38:07|51797.4
23:38:08|51797.4
23:38:08|51797.4
23:38:09|51797.4
23:38:10|51797.41
23:38:12|51797.41
23:38:13|51797.4
23:38:13|51797.4
23:38:14|51799.54
23:38:16|51801.09
23:38:16|51801.1
23:38:17|51801.1
23:38:18|51801.09
23:38:20|51801.09
23:38:20|51801.09
23:38:22|51801.09
23:38:23|51801.09
23:38:23|51801.1
23:38:25|51801.1
23:38:25|51801.1
23:38:26|51801.1
23:38:27|51801.09
23:38:28|51801.1
23:38:30|51801.09
23:38:31|51801.1
23:38:31|51801.09
23:38:32|51801.09
23:38:34|51801.09
23:38:34|51801.1
23:38:36|51801.09
23:38:36|51801.1
23:38:37|51801.09
23:38:38|51801.1
23:38:39|51801.1
23:38:40|51801.1
23:38:42|51801.09
23:38:42|51801.09
23:38:44|51801.09
23:38:44|51801.1
23:38:45|51801.1
23:38:46|51801.09
23:38:47|51801.09
23:38:48|51801.1
23:38:49|51801.09
23:38:50|51801.1
23:38:51|51801.09
23:38:52|51801.09
23:38:53|51801.09
23:38:54|51801.09
23:38:55|51801.09
23:38:57|51801.09
23:38:58|51801.1
23:38:59|51801.09
23:39:00|51801.1
23:39:02|51810.66
23:39:03|51807.74
23:39:03|51807.75
23:39:04|51807.75
23:39:06|51804.13
23:39:07|51804.14
23:39:08|51804.14
23:39:08|51804.13
23:39:10|51804.14
23:39:11|51804.13
23:39:12|51804.14
23:39:12|51804.14
23:39:13|51804.14
23:39:15|51804.13
23:39:16|51804.13
23:39:17|51804.13
23:39:18|51804.13
23:39:18|51804.14
23:39:20|51807.87
23:39:21|51808.47
23:39:22|51820.
23:39:22|51827.75
23:39:24|51827.76
23:39:25|51827.76
23:39:26|51827.75
23:39:27|51827.75
23:39:28|51827.75
23:39:29|51827.75
23:39:30|51827.75
23:39:31|51827.75
23:39:32|51827.75
23:39:33|51827.76
23:39:34|51827.75
23:39:35|51827.75
23:39:36|51827.76
23:39:37|51827.76
23:39:38|51827.75
23:39:39|51827.75
23:39:40|51827.75
23:39:41|51827.75
23:39:42|51827.76
23:39:43|51827.75
23:39:44|51827.75
23:39:45|51827.76
23:39:46|51827.75
23:39:47|51827.76
23:39:48|51827.77
23:39:49|51830.
23:39:50|51873.98
23:39:51|51861.11
23:39:52|51859.63
23:39:53|51859.64
23:39:54|51859.63
23:39:55|51859.63
23:39:56|51859.63
23:39:57|51859.63
23:39:58|51859.63
23:40:00|51854.26
23:40:00|51854.02
23:40:01|51853.49
23:40:02|51850.
23:40:04|51850.
23:40:05|51850.
23:40:05|51844.
23:40:07|51842.65
23:40:08|51853.92
23:40:09|51853.92
23:40:10|51853.92
23:40:11|51857.68
23:40:12|51857.68
23:40:13|51874.99
23:40:14|51878.23
23:40:15|51878.36
23:40:16|51878.36
23:40:17|51876.69
23:40:18|51876.69
23:40:19|51876.69
23:40:20|51876.69
23:40:21|51880.39
23:40:22|51880.39
23:40:23|51880.39
23:40:24|51880.4
23:40:25|51883.58
23:40:26|51883.59
23:40:27|51883.58
23:40:28|51883.59
23:40:29|51883.59
23:40:30|51883.58
23:40:31|51883.58
23:40:32|51868.69
23:40:33|51871.88
23:40:35|51879.79
23:40:36|51879.79
23:40:36|51874.46
23:40:37|51872.01
23:40:38|51872.01
23:40:40|51872.01
23:40:41|51872.02
23:40:41|51872.02
23:40:42|51872.01
23:40:43|51874.45
23:40:44|51874.45
23:40:45|51874.45
23:40:46|51874.46
23:40:47|51874.45
23:40:48|51874.45
23:40:49|51874.46
23:40:50|51874.46
23:40:51|51874.45
23:40:52|51874.46
23:40:54|51874.46
23:40:54|51874.45
23:40:55|51874.45
23:40:56|51874.46
23:40:57|51874.45
23:40:58|51874.46
23:40:59|51874.45
23:41:01|51874.46
23:41:02|51874.46
23:41:03|51874.46
23:41:04|51874.46
23:41:05|51852.72
23:41:06|51861.17
23:41:07|51864.41
23:41:08|51864.41
23:41:09|51864.42
23:41:10|51864.41
23:41:11|51864.42
23:41:12|51864.41
23:41:13|51867.73
23:41:14|51867.74
23:41:15|51867.74
23:41:16|51867.73
23:41:17|51867.76
23:41:18|51869.66
23:41:19|51869.66
23:41:20|51869.66
23:41:21|51869.67
23:41:22|51874.46
23:41:23|51874.45
23:41:24|51874.45
23:41:25|51874.45
23:41:26|51874.45
23:41:27|51874.45
23:41:28|51874.46
23:41:29|51874.46
23:41:30|51888.
23:41:31|51887.99
23:41:32|51887.99
23:41:33|51887.99
23:41:34|51876.27
23:41:35|51876.28
23:41:36|51876.27
23:41:37|51876.27
23:41:38|51876.28
23:41:39|51876.27
23:41:40|51876.28
23:41:41|51876.28
23:41:42|51876.27
23:41:43|51876.27
23:41:44|51871.7
23:41:45|51868.08
23:41:47|51868.09
23:41:47|51868.09
23:41:48|51868.09
23:41:49|51868.09
23:41:50|51861.21
23:41:51|51861.21
23:41:52|51857.41
23:41:53|51857.41
23:41:54|51857.41
23:41:56|51857.41
23:41:56|51857.41
23:41:57|51857.42
23:41:58|51857.36
23:41:59|51857.36
23:42:01|51857.36
23:42:03|51857.36
23:42:03|51857.36
23:42:04|51857.36
23:42:06|51857.36
23:42:07|51857.36
23:42:07|51850.49
23:42:08|51850.
23:42:09|51850.
23:42:10|51850.01
23:42:12|51850.01
23:42:13|51850.01
23:42:13|51850.
23:42:14|51850.
23:42:16|51850.01
23:42:16|51850.
23:42:17|51850.
23:42:19|51850.01
23:42:19|51850.01
23:42:20|51850.
23:42:21|51850.
23:42:22|51850.01
23:42:23|51850.
23:42:24|51850.
23:42:25|51850.
23:42:27|51850.01
23:42:28|51850.
23:42:29|51850.
23:42:30|51850.01
23:42:31|51853.15
23:42:32|51855.55
23:42:33|51855.56
23:42:34|51855.55
23:42:35|51855.55
23:42:36|51855.55
23:42:37|51855.55
23:42:38|51855.72
23:42:39|51861.99
23:42:40|51865.98
23:42:41|51868.08
23:42:42|51868.08
23:42:43|51868.09
23:42:44|51868.09
23:42:45|51868.08
23:42:46|51866.59
23:42:47|51865.98
23:42:48|51865.99
23:42:49|51865.98
23:42:50|51865.98
23:42:52|51865.99
23:42:53|51865.99
23:42:54|51867.99
23:42:54|51868.
23:42:56|51867.99
23:42:56|51867.99
23:42:58|51865.99
23:42:58|51861.1
23:43:00|51854.01
23:43:00|51844.09
23:43:02|51844.09
23:43:04|51844.09
23:43:05|51844.09
23:43:06|51844.
23:43:07|51841.41
23:43:07|51841.41
23:43:08|51841.41
23:43:10|51841.1
23:43:10|51841.1
23:43:11|51841.11
23:43:13|51841.11
23:43:14|51840.95
23:43:14|51836.39
23:43:15|51836.4
23:43:16|51836.4
23:43:17|51836.4
23:43:18|51831.71
23:43:19|51831.11
23:43:20|51831.1
23:43:21|51831.11
23:43:22|51831.11
23:43:23|51831.1
23:43:24|51828.9
23:43:26|51828.9
23:43:27|51828.9
23:43:27|51828.89
23:43:28|51827.77
23:43:30|51827.75
23:43:31|51827.28
23:43:31|51827.27
23:43:32|51815.66
23:43:34|51819.36
23:43:34|51819.36
23:43:35|51819.35
23:43:36|51821.98
23:43:38|51821.99
23:43:39|51821.99
23:43:39|51821.98
23:43:41|51821.99
23:43:42|51821.98
23:43:42|51821.99
23:43:43|51821.99
23:43:44|51821.98
23:43:46|51821.98
23:43:46|51821.98
23:43:48|51821.98
23:43:48|51821.99
23:43:49|51821.98
23:43:50|51821.98
23:43:52|51821.98
23:43:52|51821.98
23:43:54|51821.99
23:43:55|51821.98
23:43:56|51821.98
23:43:57|51821.98
23:43:58|51821.98
23:43:59|51821.99
23:44:00|51821.98
23:44:01|51821.99
23:44:03|51821.99
23:44:04|51819.99
23:44:04|51819.99
23:44:06|51819.99
23:44:07|51819.99
23:44:09|51816.54
23:44:09|51816.54
23:44:10|51816.54
23:44:11|51812.01
23:44:12|51812.
23:44:14|51811.11
23:44:15|51811.11
23:44:15|51811.1
23:44:16|51811.1
23:44:18|51811.1
23:44:19|51811.1
23:44:20|51811.1
23:44:21|51811.1
23:44:22|51811.1
23:44:23|51811.11
23:44:24|51811.11
23:44:25|51811.1
23:44:26|51811.1
23:44:27|51811.1
23:44:28|51811.1
23:44:29|51811.1
23:44:29|51811.1
23:44:30|51812.
23:44:31|51821.09
23:44:33|51821.1
23:44:34|51821.09
23:44:35|51821.1
23:44:36|51821.1
23:44:37|51821.1
23:44:38|51821.1
23:44:39|51821.1
23:44:40|51821.09
23:44:42|51821.1
23:44:43|51821.1
23:44:43|51821.1
23:44:44|51821.1
23:44:45|51821.09
23:44:46|51821.09
23:44:47|51827.77
23:44:48|51831.46
23:44:49|51831.46
23:44:50|51843.61
23:44:51|51843.61
23:44:52|51843.62
23:44:53|51843.61
23:44:54|51833.41
23:44:55|51833.41
23:44:56|51833.41
23:44:57|51833.42
23:44:58|51833.42
23:44:59|51833.42
23:45:00|51833.42
23:45:02|51826.95
23:45:02|51826.94
23:45:03|51826.95
23:45:04|51826.95
23:45:06|51826.94
23:45:07|51826.94
23:45:08|51826.95
23:45:08|51826.95
23:45:09|51826.94
23:45:11|51826.95
23:45:11|51826.95
23:45:12|51835.32
23:45:13|51835.99
23:45:15|51837.99
23:45:15|51838.
23:45:16|51831.77
23:45:17|51831.78
23:45:18|51830.26
23:45:20|51830.26
23:45:21|51830.26
23:45:21|51830.25
23:45:23|51827.02
23:45:24|51827.02
23:45:25|51827.02
23:45:26|51827.01
23:45:26|51827.01
23:45:27|51827.
23:45:29|51827.01
23:45:30|51827.01
23:45:31|51827.
23:45:32|51827.
23:45:33|51827.01
23:45:34|51827.
23:45:35|51822.4
23:45:35|51822.4
23:45:36|51822.87
23:45:38|51823.98
23:45:39|51822.4
23:45:40|51822.39
23:45:41|51822.4
23:45:42|51821.12
23:45:43|51821.11
23:45:44|51821.12
23:45:45|51821.11
23:45:46|51821.12
23:45:47|51821.11
23:45:48|51821.1
23:45:49|51821.1
23:45:50|51821.1
23:45:51|51821.1
23:45:52|51821.11
23:45:53|51821.11
23:45:54|51821.1
23:45:55|51821.11
23:45:56|51821.11
23:45:57|51821.11
23:45:58|51821.11
23:45:59|51821.11
23:46:00|51821.11
23:46:01|51821.1
23:46:02|51821.11
23:46:03|51821.1
23:46:04|51821.11
23:46:06|51821.1
23:46:07|51821.11
23:46:07|51821.1
23:46:08|51821.11
23:46:09|51821.1
23:46:10|51821.1
23:46:12|51821.1
23:46:13|51821.11
23:46:13|51821.1
23:46:15|51821.11
23:46:16|51821.11
23:46:17|51821.11
23:46:17|51821.1
23:46:19|51821.11
23:46:21|51816.44
23:46:21|51816.44
23:46:23|51816.44
23:46:23|51817.6
23:46:24|51817.61
23:46:25|51817.61
23:46:27|51817.61
23:46:28|51817.6
23:46:28|51817.61
23:46:29|51817.61
23:46:30|51817.61
23:46:31|51817.6
23:46:32|51819.59
23:46:33|51820.97
23:46:34|51820.98
23:46:35|51820.98
23:46:36|51820.98
23:46:37|51820.97
23:46:38|51820.97
23:46:39|51820.97
23:46:40|51817.62
23:46:41|51817.62
23:46:42|51817.62
23:46:43|51817.62
23:46:45|51817.62
23:46:45|51817.61
23:46:46|51817.61
23:46:47|51817.62
23:46:48|51817.62
23:46:49|51817.61
23:46:50|51817.61
23:46:51|51817.61
23:46:52|51817.62
23:46:53|51817.61
23:46:54|51817.61
23:46:55|51811.64
23:46:56|51811.64
23:46:58|51811.64
23:46:58|51811.64
23:46:59|51811.64
23:47:00|51811.63
23:47:01|51811.64
23:47:02|51811.64
23:47:04|51811.64
23:47:04|51813.96
23:47:05|51816.01
23:47:07|51816.02
23:47:08|51816.01
23:47:08|51816.01
23:47:11|51816.01
23:47:12|51816.02
23:47:13|51816.02
23:47:14|51816.02
23:47:15|51816.01
23:47:16|51816.02
23:47:16|51816.02
23:47:18|51816.02
23:47:18|51816.02
23:47:20|51816.02
23:47:21|51816.01
23:47:21|51816.01
23:47:22|51816.02
23:47:24|51816.02
23:47:25|51824.
23:47:25|51824.
23:47:27|51823.99
23:47:28|51824.
23:47:29|51824.
23:47:30|51823.99
23:47:30|51823.99
23:47:32|51823.99
23:47:32|51824.
23:47:33|51823.99
23:47:35|51823.99
23:47:36|51823.99
23:47:37|51823.99
23:47:38|51824.
23:47:39|51823.99
23:47:40|51824.
23:47:41|51823.99
23:47:42|51824.
23:47:43|51824.
23:47:44|51824.
23:47:45|51824.
23:47:46|51824.
23:47:47|51816.
23:47:47|51816.
23:47:49|51816.01
23:47:50|51816.01
23:47:51|51816.
23:47:52|51816.01
23:47:53|51816.
23:47:54|51816.
23:47:55|51816.01
23:47:56|51816.01
23:47:57|51816.01
23:47:58|51816.
23:47:59|51816.
23:48:00|51816.01
23:48:01|51816.
23:48:02|51816.
23:48:03|51811.1
23:48:04|51805.05
23:48:05|51804.13
23:48:06|51804.13
23:48:07|51804.13
23:48:08|51804.14
23:48:09|51804.14
23:48:10|51804.14
23:48:11|51804.13
23:48:12|51804.14
23:48:13|51804.14
23:48:14|51804.13
23:48:15|51804.13
23:48:16|51804.14
23:48:17|51804.14
23:48:18|51804.13
23:48:19|51804.13
23:48:20|51804.14
23:48:21|51804.13
23:48:22|51804.13
23:48:23|51804.13
23:48:24|51804.14
23:48:26|51804.13
23:48:26|51804.14
23:48:27|51804.13
23:48:28|51804.13
23:48:29|51804.13
23:48:31|51804.13
23:48:32|51804.13
23:48:33|51804.13
23:48:34|51804.13
23:48:35|51804.13
23:48:36|51804.14
23:48:37|51804.14
23:48:37|51804.14
23:48:39|51804.14
23:48:40|51804.14
23:48:41|51804.14
23:48:41|51804.13
23:48:42|51804.13
23:48:43|51804.13
23:48:45|51804.14
23:48:46|51804.14
23:48:47|51804.13
23:48:48|51804.13
23:48:49|51804.13
23:48:50|51804.14
23:48:50|51796.51
23:48:52|51796.5
23:48:52|51796.51
23:48:54|51796.51
23:48:55|51796.5
23:48:56|51796.51
23:48:57|51796.5
23:48:58|51796.5
23:48:59|51796.5
23:49:00|51796.5
23:49:01|51796.51
23:49:02|51796.51
23:49:03|51796.5
23:49:04|51796.5
23:49:05|51800.
23:49:06|51805.
23:49:07|51822.37
23:49:08|51822.38
23:49:09|51822.37
23:49:10|51822.37
23:49:11|51822.37
23:49:12|51822.37
23:49:14|51822.38
23:49:15|51822.37
23:49:16|51822.37
23:49:17|51822.37
23:49:18|51816.88
23:49:20|51816.88
23:49:20|51816.88
23:49:22|51816.88
23:49:22|51816.88
23:49:24|51816.88
23:49:25|51816.88
23:49:26|51816.88
23:49:27|51816.87
23:49:28|51816.87
23:49:28|51816.88
23:49:30|51816.88
23:49:30|51811.23
23:49:32|51811.24
23:49:33|51811.24
23:49:34|51811.24
23:49:34|51811.23
23:49:36|51811.23
23:49:36|51811.23
23:49:38|51811.23
23:49:38|51811.23
23:49:39|51811.23
23:49:41|51811.23
23:49:42|51811.24
23:49:43|51811.24
23:49:44|51811.24
23:49:45|51811.23
23:49:46|51811.23
23:49:47|51811.24
23:49:48|51811.23
23:49:49|51811.23
23:49:50|51811.23
23:49:51|51811.24
23:49:52|51811.23
23:49:53|51811.23
23:49:54|51811.24
23:49:55|51811.23
23:49:56|51811.23
23:49:57|51811.23
23:49:58|51811.24
23:49:59|51811.24
23:50:00|51811.23
23:50:01|51811.24
23:50:02|51798.85
23:50:03|51796.01
23:50:04|51796.01
23:50:05|51796.02
23:50:06|51796.02
23:50:07|51796.02
23:50:08|51791.1
23:50:09|51791.11
23:50:11|51791.1
23:50:12|51791.1
23:50:14|51787.69
23:50:14|51787.68
23:50:15|51782.
23:50:16|51780.89
23:50:18|51780.
23:50:18|51766.
23:50:19|51766.34
23:50:20|51766.34
23:50:21|51766.35
23:50:23|51766.35
23:50:24|51766.35
23:50:24|51766.35
23:50:26|51766.34
23:50:26|51766.35
23:50:27|51766.35
23:50:28|51760.01
23:50:29|51760.
23:50:30|51760.
23:50:31|51760.
23:50:32|51760.
23:50:33|51760.
23:50:34|51760.
23:50:36|51760.
23:50:36|51760.
23:50:37|51772.95
23:50:38|51773.61
23:50:39|51773.61
23:50:40|51773.62
23:50:41|51773.62
23:50:42|51770.8
23:50:44|51770.79
23:50:45|51770.77
23:50:46|51770.27
23:50:47|51770.27
23:50:48|51770.27
23:50:49|51769.99
23:50:50|51769.97
23:50:51|51764.53
23:50:52|51764.53
23:50:53|51764.01
23:50:54|51764.01
23:50:55|51764.
23:50:56|51764.
23:50:57|51764.01
23:50:58|51764.
23:50:59|51764.01
23:51:00|51764.01
23:51:01|51764.
23:51:02|51764.
23:51:03|51764.01
23:51:04|51764.01
23:51:05|51764.01
23:51:06|51764.01
23:51:07|51764.
23:51:08|51773.13
23:51:09|51773.13
23:51:11|51773.12
23:51:12|51773.13
23:51:13|51780.
23:51:14|51780.
23:51:15|51780.
23:51:16|51779.99
23:51:16|51779.99
23:51:17|51779.99
23:51:19|51772.69
23:51:20|51769.99
23:51:21|51769.73
23:51:22|51769.74
23:51:24|51769.73
23:51:24|51769.73
23:51:25|51769.74
23:51:26|51769.73
23:51:27|51767.93
23:51:28|51765.19
23:51:29|51761.47
23:51:30|51761.1
23:51:31|51761.98
23:51:32|51761.99
23:51:33|51761.98
23:51:34|51761.98
23:51:35|51761.99
23:51:36|51761.99
23:51:37|51761.99
23:51:38|51761.99
23:51:39|51761.99
23:51:41|51761.99
23:51:41|51761.99
23:51:42|51761.99
23:51:43|51761.98
23:51:44|51761.93
23:51:45|51761.94
23:51:46|51761.94
23:51:47|51761.93
23:51:49|51761.93
23:51:49|51761.94
23:51:50|51761.93
23:51:51|51750.01
23:51:52|51750.
23:51:54|51750.01
23:51:54|51750.01
23:51:55|51750.01
23:51:57|51750.01
23:51:57|51750.01
23:51:59|51750.
23:51:59|51750.01
23:52:00|51750.
23:52:02|51750.01
23:52:02|51750.01
23:52:03|51750.01
23:52:04|51750.01
23:52:05|51750.
23:52:06|51750.01
23:52:07|51750.
23:52:08|51750.
23:52:09|51750.
23:52:10|51750.
23:52:12|51750.01
23:52:14|51750.
23:52:14|51750.
23:52:15|51750.01
23:52:16|51750.01
23:52:17|51750.01
23:52:19|51750.
23:52:19|51750.
23:52:21|51752.95
23:52:22|51753.42
23:52:23|51753.42
23:52:24|51753.42
23:52:25|51753.41
23:52:26|51753.41
23:52:27|51753.41
23:52:28|51753.41
23:52:29|51755.68
23:52:30|51756.
23:52:31|51756.
23:52:31|51756.
23:52:33|51756.
23:52:34|51756.
23:52:35|51756.
23:52:36|51755.99
23:52:36|51755.99
23:52:38|51753.41
23:52:38|51753.42
23:52:39|51753.42
23:52:40|51753.41
23:52:42|51753.41
23:52:43|51753.41
23:52:43|51753.42
23:52:44|51753.42
23:52:46|51753.42
23:52:47|51753.42
23:52:48|51753.41
23:52:49|51753.41
23:52:50|51753.41
23:52:51|51753.41
23:52:52|51753.41
23:52:53|51753.41
23:52:54|51753.41
23:52:54|51753.41
23:52:55|51753.41
23:52:57|51753.42
23:52:57|51753.41
23:52:59|51753.41
23:53:00|51753.41
23:53:01|51753.41
23:53:02|51753.41
23:53:03|51753.42
23:53:04|51753.41
23:53:05|51753.42
23:53:06|51753.42
23:53:07|51753.42
23:53:07|51753.41
23:53:09|51753.42
23:53:10|51753.42
23:53:10|51753.42
23:53:13|51753.41
23:53:13|51753.41
23:53:15|51753.41
23:53:16|51753.42
23:53:16|51753.41
23:53:17|51753.42
23:53:18|51753.45
23:53:20|51753.45
23:53:20|51753.45
23:53:22|51753.45
23:53:22|51753.45
23:53:23|51753.46
23:53:24|51757.96
23:53:26|51757.96
23:53:26|51757.97
23:53:27|51757.96
23:53:29|51757.97
23:53:29|51757.96
23:53:31|51757.96
23:53:32|51757.97
23:53:32|51760.9
23:53:34|51761.08
23:53:34|51761.08
23:53:35|51761.09
23:53:36|51761.09
23:53:37|51761.1
23:53:39|51761.09
23:53:40|51761.09
23:53:40|51761.1
23:53:42|51761.1
23:53:42|51761.1
23:53:43|51761.1
23:53:44|51761.1
23:53:46|51772.
23:53:46|51771.99
23:53:48|51771.99
23:53:49|51771.99
23:53:50|51771.99
23:53:52|51771.99
23:53:52|51772.
23:53:53|51771.73
23:53:54|51771.58
23:53:56|51766.77
23:53:57|51766.78
23:53:57|51766.78
23:53:58|51766.77
23:53:59|51765.66
23:54:00|51761.11
23:54:01|51756.1
23:54:02|51756.1
23:54:03|51756.1
23:54:05|51756.1
23:54:05|51756.1
23:54:06|51756.1
23:54:07|51756.11
23:54:09|51756.1
23:54:09|51756.1
23:54:11|51756.11
23:54:11|51756.11
23:54:13|51756.11
23:54:15|51756.11
23:54:15|51756.1
23:54:17|51756.1
23:54:18|51756.11
23:54:19|51750.
23:54:20|51750.01
23:54:21|51750.01
23:54:22|51750.
23:54:23|51750.
23:54:23|51750.
23:54:24|51750.01
23:54:25|51750.01
23:54:26|51750.01
23:54:27|51750.
23:54:29|51750.01
23:54:30|51750.01
23:54:30|51750.
23:54:31|51750.
23:54:32|51750.
23:54:33|51750.
23:54:35|51750.
23:54:36|51750.
23:54:36|51750.
23:54:37|51750.
23:54:39|51750.
23:54:40|51750.
23:54:40|51750.01
23:54:41|51750.01
23:54:42|51750.01
23:54:44|51750.01
23:54:45|51750.
23:54:46|51750.01
23:54:47|51750.
23:54:47|51750.
23:54:49|51750.
23:54:50|51750.01
23:54:51|51750.01
23:54:52|51750.01
23:54:53|51750.01
23:54:54|51750.01
23:54:54|51750.01
23:54:56|51750.01
23:54:56|51750.01
23:54:57|51750.
23:54:58|51750.01
23:55:00|51761.46
23:55:00|51759.2
23:55:01|51759.2
23:55:03|51760.81
23:55:04|51760.81
23:55:05|51762.
23:55:05|51762.
23:55:07|51761.99
23:55:08|51761.99
23:55:09|51762.
23:55:10|51761.99
23:55:10|51761.99
23:55:11|51761.99
23:55:12|51761.99
23:55:15|51761.99
23:55:15|51761.99
23:55:16|51762.
23:55:18|51762.
23:55:18|51761.99
23:55:19|51761.99
23:55:21|51761.99
23:55:21|51762.
23:55:23|51762.
23:55:24|51762.
23:55:24|51753.56
23:55:26|51753.55
23:55:27|51753.56
23:55:28|51753.55
23:55:29|51753.55
23:55:30|51753.55
23:55:31|51753.55
23:55:32|51753.55
23:55:33|51753.56
23:55:34|51753.55
23:55:35|51753.55
23:55:36|51753.56
23:55:37|51753.55
23:55:38|51753.56
23:55:39|51753.56
23:55:40|51753.55
23:55:41|51753.56
23:55:42|51753.56
23:55:43|51753.55
23:55:44|51753.56
23:55:45|51753.56
23:55:46|51753.55
23:55:47|51753.55
23:55:48|51753.56
23:55:49|51753.55
23:55:50|51753.55
23:55:51|51753.56
23:55:52|51753.56
23:55:53|51753.55
23:55:54|51753.55
23:55:55|51753.55
23:55:56|51755.84
23:55:57|51759.99
23:55:58|51759.99
23:55:59|51760.
23:56:00|51760.
23:56:01|51759.99
23:56:02|51760.
23:56:03|51760.
23:56:04|51760.
23:56:05|51759.99
23:56:06|51759.99
23:56:07|51760.
23:56:08|51759.99
23:56:09|51759.99
23:56:10|51759.99
23:56:11|51760.
23:56:12|51759.99
23:56:13|51760.
23:56:15|51760.3
23:56:16|51762.
23:56:17|51774.6
23:56:18|51774.6
23:56:19|51774.6
23:56:20|51774.61
23:56:21|51774.61
23:56:22|51774.61
23:56:22|51774.6
23:56:24|51774.6
23:56:25|51777.99
23:56:26|51777.99
23:56:27|51781.09
23:56:27|51783.62
23:56:29|51783.62
23:56:29|51783.62
23:56:30|51783.63
23:56:32|51785.78
23:56:33|51785.79
23:56:34|51785.79
23:56:35|51785.79
23:56:36|51785.8
23:56:37|51786.28
23:56:38|51786.32
23:56:38|51786.83
23:56:39|51787.35
23:56:40|51787.35
23:56:42|51787.35
23:56:43|51787.36
23:56:44|51787.88
23:56:45|51789.52
23:56:45|51789.52
23:56:47|51789.52
23:56:48|51790.79
23:56:48|51790.8
23:56:50|51783.29
23:56:51|51783.3
23:56:52|51782.64
23:56:53|51782.63
23:56:54|51781.59
23:56:55|51781.59
23:56:56|51781.59
23:56:57|51774.
23:56:58|51774.
23:56:59|51774.
23:57:00|51774.
23:57:01|51774.
23:57:02|51774.01
23:57:03|51774.01
23:57:04|51774.
23:57:05|51774.01
23:57:06|51774.01
23:57:07|51774.01
23:57:08|51774.01
23:57:09|51774.
23:57:10|51774.
23:57:11|51774.01
23:57:12|51774.01
23:57:13|51774.
23:57:14|51773.95
23:57:15|51773.95
23:57:17|51773.95
23:57:18|51773.95
23:57:19|51773.96
23:57:20|51773.95
23:57:21|51773.95
23:57:22|51773.96
23:57:23|51773.95
23:57:24|51773.95
23:57:25|51773.95
23:57:26|51773.95
23:57:27|51773.95
23:57:28|51773.95
23:57:29|51773.95
23:57:30|51773.96
23:57:31|51773.96
23:57:33|51773.95
23:57:33|51773.95
23:57:34|51773.96
23:57:36|51773.96
23:57:36|51773.95
23:57:37|51773.95
23:57:38|51773.95
23:57:39|51773.95
23:57:40|51773.95
23:57:42|51773.95
23:57:42|51773.95
23:57:43|51773.96
23:57:44|51773.96
23:57:46|51773.96
23:57:47|51768.01
23:57:47|51768.
23:57:49|51768.01
23:57:49|51768.
23:57:51|51768.
23:57:52|51768.
23:57:53|51768.
23:57:54|51768.01
23:57:55|51768.
23:57:56|51768.01
23:57:57|51767.8
23:57:58|51767.8
23:57:59|51766.35
23:58:00|51764.01
23:58:01|51763.02
23:58:02|51763.01
23:58:03|51763.01
23:58:04|51763.02
23:58:05|51763.02
23:58:06|51763.01
23:58:07|51763.02
23:58:08|51763.02
23:58:09|51763.02
23:58:10|51763.01
23:58:11|51763.01
23:58:12|51763.02
23:58:13|51763.01
23:58:14|51763.01
23:58:15|51763.02
23:58:16|51776.6
23:58:18|51776.59
23:58:19|51776.59
23:58:20|51776.59
23:58:21|51776.59
23:58:22|51776.59
23:58:23|51776.6
23:58:25|51776.59
23:58:25|51776.6
23:58:27|51776.59
23:58:27|51776.59
23:58:29|51776.59
23:58:30|51776.59
23:58:31|51776.59
23:58:32|51776.6
23:58:33|51776.59
23:58:34|51776.6
23:58:34|51776.59
23:58:36|51776.59
23:58:37|51776.59
23:58:37|51776.59
23:58:39|51776.59
23:58:40|51776.59
23:58:41|51776.59
23:58:42|51776.59
23:58:42|51776.59
23:58:44|51776.6
23:58:45|51776.59
23:58:47|51776.59
23:58:47|51776.6
23:58:48|51776.59
23:58:50|51776.59
23:58:50|51776.59
23:58:52|51776.59
23:58:52|51776.59
23:58:53|51776.59
23:58:54|51776.59
23:58:56|51776.6
23:58:56|51776.6
23:58:57|51776.6
23:58:58|51776.6
23:59:00|51776.6
23:59:00|51776.59
23:59:01|51776.6
23:59:02|51776.59
23:59:04|51776.59
23:59:04|51776.6
23:59:05|51776.59
23:59:06|51776.59
23:59:07|51763.01
23:59:09|51763.27
23:59:10|51763.27
23:59:10|51763.26
23:59:11|51763.27
23:59:12|51763.27
23:59:14|51763.27
23:59:14|51763.26
23:59:16|51763.26
23:59:16|51763.26
23:59:18|51763.26
23:59:19|51763.26
23:59:20|51763.26
23:59:21|51763.26
23:59:22|51763.26
23:59:23|51763.26
23:59:24|51763.27
23:59:25|51763.27
23:59:26|51763.26
23:59:27|51763.26
23:59:28|51775.54
23:59:29|51775.53
23:59:30|51781.09
23:59:31|51781.1
23:59:32|51781.1
23:59:33|51781.09
23:59:34|51781.09
23:59:35|51781.09
23:59:36|51781.09
23:59:37|51781.09
23:59:38|51782.94
23:59:39|51783.22
23:59:40|51783.23
23:59:41|51783.22
23:59:43|51783.22
23:59:44|51783.22
23:59:44|51783.22
23:59:46|51783.22
23:59:46|51783.26
23:59:47|51783.27
23:59:49|51783.93
23:59:49|51785.84
23:59:51|51785.84
23:59:51|51785.84
23:59:53|51785.84
23:59:53|51785.85
23:59:55|51785.85
23:59:55|51785.84
23:59:56|51785.85
23:59:57|51785.85
23:59:58|51785.85