00:00:00|49917.28
00:00:00|49917.28
00:00:01|49917.27
00:00:03|49917.27
00:00:04|49917.28
00:00:05|49917.28
00:00:05|49910.64
00:00:06|49910.64
00:00:07|49910.63
00:00:08|49910.64
00:00:10|49910.64
00:00:11|49904.
00:00:12|49904.
00:00:13|49907.82
00:00:13|49908.
00:00:15|49908.
00:00:16|49908.
00:00:17|49908.
00:00:18|49907.99
00:00:20|49924.62
00:00:21|49924.62
00:00:22|49924.62
00:00:23|49924.62
00:00:24|49924.61
00:00:25|49924.61
00:00:26|49924.61
00:00:27|49924.61
00:00:28|49924.62
00:00:29|49930.
00:00:30|49930.
00:00:31|49930.31
00:00:32|49930.82
00:00:33|49930.83
00:00:34|49930.83
00:00:35|49930.82
00:00:36|49939.45
00:00:37|49939.45
00:00:38|49939.46
00:00:39|49939.46
00:00:40|49939.46
00:00:42|49939.45
00:00:42|49939.46
00:00:43|49939.46
00:00:45|49939.46
00:00:46|49940.86
00:00:46|49940.86
00:00:47|49940.85
00:00:48|49940.86
00:00:50|49940.86
00:00:50|49940.86
00:00:51|49940.85
00:00:52|49940.85
00:00:54|49940.86
00:00:54|49940.86
00:00:55|49940.85
00:00:57|49940.85
00:00:57|49940.86
00:00:59|49940.86
00:01:00|49936.11
00:01:00|49936.11
00:01:02|49932.51
00:01:03|49932.52
00:01:03|49932.51
00:01:05|49930.47
00:01:06|49930.3
00:01:07|49930.31
00:01:08|49924.77
00:01:08|49924.77
00:01:10|49924.76
00:01:11|49924.77
00:01:12|49924.76
00:01:13|49924.76
00:01:14|49924.77
00:01:15|49924.76
00:01:16|49923.51
00:01:17|49923.51
00:01:18|49923.51
00:01:20|49923.5
00:01:21|49923.51
00:01:23|49923.5
00:01:23|49913.26
00:01:25|49905.64
00:01:26|49905.64
00:01:27|49905.63
00:01:28|49905.64
00:01:29|49905.64
00:01:30|49905.64
00:01:32|49905.63
00:01:32|49905.63
00:01:33|49905.64
00:01:34|49905.63
00:01:36|49905.64
00:01:37|49905.63
00:01:38|49905.64
00:01:38|49905.64
00:01:39|49914.52
00:01:40|49915.4
00:01:41|49915.4
00:01:42|49915.39
00:01:44|49915.4
00:01:44|49915.4
00:01:45|49915.39
00:01:46|49915.4
00:01:48|49915.39
00:01:50|49915.39
00:01:51|49918.12
00:01:51|49918.12
00:01:52|49918.12
00:01:54|49918.11
00:01:54|49918.11
00:01:56|49921.1
00:01:57|49923.5
00:01:57|49923.5
00:01:58|49923.5
00:01:59|49923.49
00:02:01|49923.5
00:02:02|49923.5
00:02:03|49923.49
00:02:03|49923.5
00:02:04|49923.5
00:02:05|49923.49
00:02:07|49910.79
00:02:07|49910.79
00:02:09|49910.8
00:02:10|49910.79
00:02:11|49910.79
00:02:12|49910.79
00:02:12|49910.8
00:02:13|49914.24
00:02:14|49923.5
00:02:16|49923.5
00:02:16|49923.5
00:02:17|49923.5
00:02:19|49923.49
00:02:19|49923.49
00:02:21|49923.5
00:02:23|49926.39
00:02:25|49926.39
00:02:25|49926.39
00:02:27|49926.4
00:02:27|49926.4
00:02:29|49926.39
00:02:30|49926.4
00:02:31|49933.18
00:02:31|49933.19
00:02:32|49940.02
00:02:33|49940.01
00:02:35|49940.01
00:02:36|49940.01
00:02:36|49940.01
00:02:38|49940.02
00:02:38|49940.02
00:02:40|49940.02
00:02:41|49940.01
00:02:43|49940.01
00:02:44|49937.13
00:02:44|49937.14
00:02:45|49937.13
00:02:46|49937.13
00:02:47|49935.05
00:02:49|49930.78
00:02:50|49931.9
00:02:50|49933.2
00:02:51|49933.2
00:02:53|49934.8
00:02:53|49936.25
00:02:54|49936.25
00:02:56|49936.25
00:02:57|49936.26
00:02:58|49936.26
00:02:58|49936.26
00:03:00|49936.25
00:03:01|49936.26
00:03:02|49936.25
00:03:03|49936.26
00:03:04|49936.26
00:03:05|49936.25
00:03:06|49936.26
00:03:07|49936.25
00:03:08|49936.26
00:03:09|49941.09
00:03:10|49941.1
00:03:11|49941.1
00:03:12|49941.09
00:03:14|49941.1
00:03:15|49941.1
00:03:16|49941.1
00:03:17|49941.1
00:03:17|49941.09
00:03:19|49938.62
00:03:20|49936.74
00:03:20|49936.74
00:03:23|49932.18
00:03:24|49931.1
00:03:24|49930.6
00:03:27|49928.16
00:03:28|49928.16
00:03:29|49929.94
00:03:30|49929.95
00:03:31|49929.44
00:03:32|49929.45
00:03:33|49927.71
00:03:34|49927.42
00:03:35|49927.21
00:03:36|49927.21
00:03:37|49927.2
00:03:38|49927.21
00:03:39|49927.2
00:03:41|49936.74
00:03:41|49941.
00:03:42|49941.
00:03:43|49941.
00:03:45|49940.99
00:03:46|49941.
00:03:46|49940.99
00:03:47|49941.
00:03:49|49941.
00:03:50|49941.
00:03:51|49940.99
00:03:52|49941.
00:03:52|49940.99
00:03:53|49941.
00:03:56|49940.99
00:03:57|49941.
00:03:57|49941.
00:03:59|49941.
00:03:59|49941.
00:04:00|49941.
00:04:01|49941.
00:04:03|49941.
00:04:04|49941.
00:04:04|49940.99
00:04:06|49940.99
00:04:07|49941.
00:04:08|49940.99
00:04:09|49940.99
00:04:09|49941.
00:04:11|49940.99
00:04:12|49941.
00:04:13|49941.
00:04:14|49940.99
00:04:14|49941.
00:04:15|49941.
00:04:16|49941.
00:04:17|49941.
00:04:19|49941.
00:04:20|49941.
00:04:21|49940.99
00:04:23|49941.
00:04:24|49941.
00:04:25|49941.
00:04:26|49941.
00:04:27|49940.99
00:04:28|49940.99
00:04:29|49941.
00:04:30|49941.
00:04:31|49941.
00:04:32|49940.99
00:04:33|49940.99
00:04:34|49941.
00:04:35|49940.99
00:04:36|49941.
00:04:37|49940.99
00:04:38|49941.
00:04:39|49940.99
00:04:41|49941.
00:04:42|49941.
00:04:43|49940.99
00:04:43|49941.
00:04:44|49940.99
00:04:45|49940.99
00:04:46|49941.
00:04:47|49941.
00:04:49|49941.
00:04:49|49941.
00:04:50|49946.92
00:04:52|49946.92
00:04:52|49946.92
00:04:53|49946.92
00:04:54|49946.92
00:04:56|49946.91
00:04:56|49946.91
00:04:58|49946.91
00:04:58|49946.92
00:04:59|49946.92
00:05:00|49946.91
00:05:02|49946.92
00:05:03|49946.92
00:05:04|49946.92
00:05:04|49946.92
00:05:05|49946.92
00:05:07|49946.92
00:05:08|49951.98
00:05:08|49953.97
00:05:10|49955.42
00:05:10|49965.
00:05:11|49965.
00:05:12|49964.99
00:05:13|49965.
00:05:14|49964.99
00:05:15|49965.
00:05:16|49964.99
00:05:17|49965.
00:05:18|49965.
00:05:19|49965.
00:05:20|49964.99
00:05:21|49965.
00:05:23|49964.99
00:05:23|49965.
00:05:25|49964.99
00:05:26|49965.
00:05:27|49965.
00:05:28|49964.99
00:05:29|49964.99
00:05:30|49965.
00:05:31|49965.
00:05:32|49964.99
00:05:34|49965.
00:05:34|49966.66
00:05:36|49969.88
00:05:36|49969.88
00:05:38|49969.87
00:05:38|49969.87
00:05:39|49969.87
00:05:41|49969.87
00:05:41|49969.87
00:05:43|49969.88
00:05:43|49973.
00:05:44|49973.
00:05:45|49972.99
00:05:46|49973.
00:05:48|49973.
00:05:48|49973.
00:05:50|49973.
00:05:51|49972.99
00:05:52|49972.99
00:05:53|49973.
00:05:54|49973.
00:05:54|49973.
00:05:56|49975.92
00:05:57|49979.69
00:05:58|49981.1
00:05:59|49981.09
00:06:01|49981.1
00:06:02|49981.09
00:06:03|49981.09
00:06:04|49981.09
00:06:05|49981.09
00:06:06|49984.82
00:06:07|49984.88
00:06:08|49984.88
00:06:10|49976.49
00:06:11|49976.42
00:06:11|49976.43
00:06:12|49976.43
00:06:14|49976.43
00:06:14|49976.43
00:06:16|49976.43
00:06:16|49976.43
00:06:18|49976.43
00:06:18|49976.43
00:06:20|49977.54
00:06:20|49977.53
00:06:22|49977.54
00:06:22|49977.54
00:06:25|49977.53
00:06:26|49977.54
00:06:28|49977.54
00:06:28|49977.54
00:06:30|49977.53
00:06:30|49977.53
00:06:32|49977.53
00:06:33|49977.53
00:06:33|49977.53
00:06:35|49977.53
00:06:36|49977.53
00:06:37|49977.53
00:06:38|49977.54
00:06:39|49977.54
00:06:40|49977.53
00:06:41|49977.54
00:06:42|49977.53
00:06:43|49977.53
00:06:44|49977.53
00:06:45|49977.54
00:06:46|49977.54
00:06:47|49977.54
00:06:48|49977.53
00:06:49|49977.54
00:06:50|49977.53
00:06:51|49977.53
00:06:52|49977.53
00:06:53|49977.54
00:06:54|49977.54
00:06:55|49977.54
00:06:56|49977.53
00:06:57|49977.54
00:06:58|49977.53
00:06:59|49977.54
00:07:00|49977.53
00:07:02|49977.54
00:07:02|49977.54
00:07:03|49977.54
00:07:04|49977.54
00:07:05|49977.54
00:07:06|49977.54
00:07:07|49977.53
00:07:08|49965.99
00:07:09|49964.99
00:07:11|49964.99
00:07:11|49964.99
00:07:12|49962.89
00:07:13|49957.94
00:07:14|49957.94
00:07:15|49957.94
00:07:16|49957.94
00:07:18|49957.94
00:07:18|49951.1
00:07:19|49951.1
00:07:20|49951.11
00:07:21|49951.1
00:07:22|49951.11
00:07:24|49951.11
00:07:26|49953.18
00:07:27|49953.18
00:07:28|49953.18
00:07:28|49953.18
00:07:30|49953.18
00:07:31|49953.17
00:07:31|49953.18
00:07:33|49953.18
00:07:34|49953.18
00:07:35|49953.18
00:07:36|49957.94
00:07:37|49961.1
00:07:38|49962.96
00:07:39|49962.95
00:07:40|49962.95
00:07:41|49969.88
00:07:42|49972.71
00:07:43|49977.56
00:07:44|49977.56
00:07:45|49977.57
00:07:46|49977.56
00:07:47|49977.57
00:07:48|49977.56
00:07:49|49981.98
00:07:50|49989.99
00:07:51|49989.99
00:07:52|50000.
00:07:53|50005.81
00:07:54|50005.81
00:07:56|50008.61
00:07:56|50008.62
00:07:57|50008.62
00:07:59|50012.88
00:08:00|50022.
00:08:01|50023.
00:08:02|50023.01
00:08:02|50035.78
00:08:04|50046.27
00:08:05|50043.65
00:08:05|50048.49
00:08:07|50037.91
00:08:07|50035.21
00:08:09|50035.21
00:08:10|50031.11
00:08:11|50023.01
00:08:11|50015.32
00:08:13|50015.31
00:08:13|50015.32
00:08:15|50015.31
00:08:15|50015.32
00:08:16|50008.01
00:08:17|50008.01
00:08:18|50008.01
00:08:20|50011.26
00:08:20|50015.32
00:08:21|50015.31
00:08:23|50015.32
00:08:23|50015.32
00:08:25|50015.32
00:08:25|50020.51
00:08:28|50023.54
00:08:29|50007.22
00:08:30|50004.64
00:08:32|49990.74
00:08:33|49978.95
00:08:34|49978.94
00:08:35|49978.95
00:08:36|49978.95
00:08:37|49978.2
00:08:38|49978.21
00:08:39|49975.59
00:08:40|49975.59
00:08:41|49975.58
00:08:42|49972.02
00:08:43|49972.01
00:08:44|49972.02
00:08:45|49972.02
00:08:46|49975.59
00:08:47|49981.99
00:08:48|49984.54
00:08:50|49984.54
00:08:51|49984.53
00:08:51|49984.54
00:08:52|49984.53
00:08:53|49984.54
00:08:54|49984.54
00:08:55|49984.54
00:08:56|49984.53
00:08:57|49984.53
00:08:59|49984.54
00:09:00|49984.04
00:09:00|49984.03
00:09:01|49983.54
00:09:03|49978.29
00:09:03|49977.26
00:09:05|49974.18
00:09:05|49973.82
00:09:06|49973.82
00:09:07|49973.82
00:09:08|49973.82
00:09:09|49972.01
00:09:10|49972.02
00:09:12|49972.02
00:09:13|49975.3
00:09:14|49975.29
00:09:14|49975.29
00:09:16|49975.3
00:09:17|49979.24
00:09:18|49979.24
00:09:19|49984.54
00:09:19|49986.75
00:09:20|49986.76
00:09:22|49986.75
00:09:22|49986.76
00:09:23|49986.76
00:09:24|49986.75
00:09:25|49986.76
00:09:27|49986.76
00:09:29|49986.75
00:09:30|49986.75
00:09:31|49986.75
00:09:33|49986.75
00:09:33|49986.76
00:09:35|49988.99
00:09:35|49988.98
00:09:36|49988.99
00:09:37|49988.98
00:09:38|49988.99
00:09:39|49988.99
00:09:40|49988.98
00:09:41|49988.98
00:09:43|49988.99
00:09:44|49988.99
00:09:44|49988.98
00:09:45|49988.99
00:09:46|49988.98
00:09:47|49988.98
00:09:49|49988.98
00:09:49|49988.99
00:09:50|49988.98
00:09:52|49988.99
00:09:52|49988.99
00:09:54|49988.98
00:09:54|49986.76
00:09:55|49986.76
00:09:56|49978.
00:09:57|49978.01
00:09:59|49976.24
00:10:00|49976.24
00:10:01|49975.53
00:10:02|49975.54
00:10:03|49972.02
00:10:04|49964.1
00:10:05|49961.97
00:10:05|49961.35
00:10:07|49960.74
00:10:08|49960.73
00:10:09|49958.01
00:10:10|49953.18
00:10:11|49953.19
00:10:12|49953.19
00:10:13|49953.19
00:10:14|49953.18
00:10:15|49949.82
00:10:16|49946.91
00:10:17|49946.91
00:10:18|49941.15
00:10:19|49935.55
00:10:20|49935.54
00:10:21|49935.54
00:10:22|49935.55
00:10:23|49941.15
00:10:24|49944.53
00:10:25|49944.53
00:10:26|49944.95
00:10:27|49945.52
00:10:28|49945.53
00:10:30|49945.52
00:10:30|49945.52
00:10:32|49945.52
00:10:33|49945.52
00:10:34|49945.52
00:10:35|49945.52
00:10:36|49945.53
00:10:37|49945.53
00:10:38|49945.52
00:10:39|49945.52
00:10:40|49945.52
00:10:41|49945.52
00:10:42|49945.52
00:10:43|49945.53
00:10:44|49945.52
00:10:45|49945.52
00:10:47|49945.53
00:10:48|49945.52
00:10:49|49945.52
00:10:50|49945.53
00:10:51|49945.52
00:10:52|49945.52
00:10:53|49945.53
00:10:53|49945.52
00:10:55|49945.53
00:10:55|49945.52
00:10:57|49945.52
00:10:57|49945.53
00:10:58|49945.52
00:11:00|49945.52
00:11:01|49945.53
00:11:02|49945.53
00:11:03|49945.52
00:11:04|49945.52
00:11:04|49945.53
00:11:05|49945.52
00:11:06|49945.53
00:11:07|49945.53
00:11:09|49945.52
00:11:10|49945.53
00:11:11|49945.52
00:11:12|49945.52
00:11:13|49944.53
00:11:13|49940.01
00:11:15|49940.01
00:11:16|49940.01
00:11:17|49940.01
00:11:18|49940.
00:11:19|49940.01
00:11:20|49940.
00:11:21|49940.
00:11:22|49940.01
00:11:23|49940.01
00:11:24|49940.
00:11:25|49940.
00:11:26|49940.
00:11:27|49940.01
00:11:28|49940.01
00:11:30|49953.97
00:11:31|49961.09
00:11:33|49961.09
00:11:34|49961.08
00:11:35|49961.08
00:11:36|49961.09
00:11:37|49961.09
00:11:38|49961.09
00:11:40|49961.09
00:11:41|49961.09
00:11:41|49961.08
00:11:43|49954.3
00:11:43|49954.3
00:11:45|49954.3
00:11:45|49954.3
00:11:46|49954.31
00:11:47|49954.3
00:11:49|49954.3
00:11:50|49954.31
00:11:50|49954.3
00:11:52|49954.3
00:11:53|49954.3
00:11:53|49957.5
00:11:55|49960.14
00:11:55|49960.15
00:11:57|49980.81
00:11:58|49980.81
00:12:00|49988.55
00:12:00|49984.26
00:12:02|49976.44
00:12:03|49976.44
00:12:04|49976.44
00:12:05|49976.44
00:12:06|49976.43
00:12:07|49976.44
00:12:09|49976.44
00:12:09|49976.43
00:12:11|49976.43
00:12:12|49972.01
00:12:12|49972.01
00:12:13|49972.
00:12:14|49972.01
00:12:15|49972.01
00:12:16|49972.01
00:12:17|49972.
00:12:18|49972.01
00:12:19|49976.
00:12:20|49976.
00:12:22|49988.54
00:12:23|49988.54
00:12:23|49988.54
00:12:24|49988.53
00:12:25|49988.53
00:12:26|49988.54
00:12:28|49988.54
00:12:28|49991.
00:12:30|49990.99
00:12:31|49990.99
00:12:32|49991.
00:12:34|49991.
00:12:34|49991.
00:12:36|49990.99
00:12:37|49990.99
00:12:37|49990.99
00:12:39|49988.59
00:12:40|49988.59
00:12:41|49988.58
00:12:42|49988.58
00:12:43|49988.59
00:12:44|49988.58
00:12:45|49988.59
00:12:46|49988.59
00:12:47|49988.59
00:12:47|49988.58
00:12:49|49988.59
00:12:50|49988.59
00:12:51|49988.59
00:12:51|49988.59
00:12:53|49988.59
00:12:53|49988.58
00:12:55|49988.58
00:12:56|49988.58
00:12:57|49988.58
00:12:58|49988.59
00:12:59|49988.59
00:12:59|49988.59
00:13:00|49988.58
00:13:01|49988.59
00:13:03|49988.58
00:13:04|49988.59
00:13:05|49988.58
00:13:06|49988.59
00:13:07|49988.58
00:13:07|49988.58
00:13:09|49988.59
00:13:10|49988.58
00:13:11|49988.59
00:13:12|49988.58
00:13:13|49988.58
00:13:14|49988.58
00:13:15|49984.75
00:13:16|49984.75
00:13:17|49984.76
00:13:18|49984.75
00:13:19|49984.76
00:13:20|49984.76
00:13:21|49984.76
00:13:22|49984.75
00:13:23|49984.75
00:13:24|49984.76
00:13:25|49984.76
00:13:26|49984.76
00:13:27|49984.75
00:13:28|49984.76
00:13:29|49984.76
00:13:30|49984.76
00:13:32|49984.75
00:13:33|49985.28
00:13:34|49985.28
00:13:35|49985.28
00:13:36|49985.29
00:13:37|49985.28
00:13:38|49985.1
00:13:39|49985.1
00:13:40|49985.11
00:13:41|49985.11
00:13:42|49985.11
00:13:43|49985.1
00:13:44|49982.17
00:13:45|49980.01
00:13:46|49980.01
00:13:47|49980.
00:13:48|49973.64
00:13:50|49973.63
00:13:50|49973.62
00:13:51|49973.63
00:13:53|49973.63
00:13:53|49973.63
00:13:55|49973.63
00:13:56|49973.63
00:13:56|49973.63
00:13:57|49973.63
00:13:59|49973.63
00:14:00|49973.62
00:14:00|49973.62
00:14:01|49973.63
00:14:02|49976.03
00:14:04|49978.65
00:14:04|49978.66
00:14:05|49978.65
00:14:06|49979.98
00:14:07|49985.27
00:14:08|49985.27
00:14:10|49985.28
00:14:10|49985.28
00:14:11|49985.28
00:14:12|49985.28
00:14:13|49985.28
00:14:15|49985.28
00:14:15|49985.28
00:14:16|49990.99
00:14:17|49990.99
00:14:18|49990.99
00:14:19|49991.
00:14:20|49991.
00:14:22|49990.99
00:14:23|49991.
00:14:24|49991.
00:14:25|49990.99
00:14:26|49990.99
00:14:27|49989.59
00:14:28|49989.6
00:14:29|49989.59
00:14:30|49990.99
00:14:31|49990.99
00:14:32|49990.99
00:14:33|49990.98
00:14:34|49988.58
00:14:35|49980.44
00:14:36|49978.6
00:14:38|49971.65
00:14:38|49971.65
00:14:39|49971.66
00:14:40|49961.66
00:14:41|49961.3
00:14:43|49961.31
00:14:44|49961.31
00:14:45|49961.3
00:14:46|49961.31
00:14:46|49961.3
00:14:48|49961.3
00:14:49|49961.31
00:14:49|49961.3
00:14:50|49961.31
00:14:51|49961.3
00:14:53|49961.3
00:14:53|49961.31
00:14:54|49961.31
00:14:56|49961.3
00:14:57|49961.31
00:14:57|49965.21
00:14:59|49965.21
00:15:00|49965.21
00:15:01|49966.89
00:15:01|49966.9
00:15:03|49966.9
00:15:04|49966.89
00:15:05|49965.22
00:15:06|49965.22
00:15:07|49965.21
00:15:08|49965.21
00:15:09|49965.21
00:15:10|49961.3
00:15:11|49961.31
00:15:12|49961.31
00:15:13|49961.31
00:15:14|49961.31
00:15:15|49961.31
00:15:16|49961.31
00:15:17|49961.31
00:15:18|49961.3
00:15:19|49961.31
00:15:20|49961.31
00:15:21|49961.3
00:15:22|49960.18
00:15:23|49956.82
00:15:24|49956.56
00:15:26|49956.55
00:15:26|49956.56
00:15:27|49956.55
00:15:28|49956.55
00:15:30|49956.56
00:15:30|49956.56
00:15:31|49956.55
00:15:33|49956.56
00:15:33|49956.55
00:15:35|49956.56
00:15:37|49956.56
00:15:37|49956.55
00:15:39|49956.55
00:15:40|49956.56
00:15:41|49956.56
00:15:42|49956.56
00:15:43|49956.56
00:15:44|49956.55
00:15:45|49956.56
00:15:46|49956.56
00:15:47|49956.56
00:15:48|49956.56
00:15:49|49956.56
00:15:50|49956.56
00:15:51|49956.55
00:15:52|49956.55
00:15:53|49958.78
00:15:54|49960.89
00:15:55|49961.67
00:15:56|49961.66
00:15:57|49961.67
00:15:58|49969.15
00:15:59|49970.53
00:16:00|49970.53
00:16:01|49970.53
00:16:03|49970.54
00:16:03|49970.53
00:16:05|49970.53
00:16:05|49970.54
00:16:06|49970.54
00:16:07|49970.54
00:16:09|49970.54
00:16:09|49970.54
00:16:11|49970.54
00:16:11|49970.54
00:16:13|49970.53
00:16:13|49970.53
00:16:15|49970.53
00:16:15|49970.54
00:16:16|49970.54
00:16:18|49970.54
00:16:18|49970.54
00:16:19|49970.53
00:16:20|49970.53
00:16:21|49970.54
00:16:22|49970.54
00:16:23|49970.53
00:16:24|49970.54
00:16:25|49970.53
00:16:27|49970.53
00:16:27|49970.53
00:16:28|49970.53
00:16:29|49973.9
00:16:30|49973.98
00:16:31|49973.98
00:16:32|49973.97
00:16:34|49973.98
00:16:36|49986.1
00:16:36|49986.09
00:16:38|49986.1
00:16:39|49986.09
00:16:39|49990.98
00:16:41|49990.97
00:16:41|49990.97
00:16:42|49990.98
00:16:43|49990.98
00:16:45|49990.98
00:16:46|49990.97
00:16:47|49990.98
00:16:48|49990.98
00:16:49|49990.98
00:16:50|49990.97
00:16:51|49990.97
00:16:52|49990.97
00:16:54|49990.98
00:16:55|49990.98
00:16:56|49990.98
00:16:56|49984.63
00:16:58|49984.63
00:16:59|49984.63
00:17:00|49984.63
00:17:01|49984.63
00:17:02|49984.63
00:17:04|49984.62
00:17:05|49984.63
00:17:07|49990.92
00:17:07|49990.97
00:17:09|49990.96
00:17:09|49990.96
00:17:10|49990.96
00:17:12|49990.97
00:17:13|49990.97
00:17:13|49990.98
00:17:14|49990.97
00:17:16|49990.97
00:17:16|49990.97
00:17:18|49990.97
00:17:19|49990.98
00:17:20|49990.97
00:17:20|49990.98
00:17:22|49990.97
00:17:22|49990.97
00:17:23|49990.97
00:17:24|49990.97
00:17:25|49990.98
00:17:27|49990.98
00:17:27|49990.98
00:17:29|49990.97
00:17:29|49990.97
00:17:31|49990.98
00:17:31|49990.97
00:17:32|49990.98
00:17:34|49990.98
00:17:35|49990.97
00:17:36|49990.97
00:17:38|49990.97
00:17:38|49990.97
00:17:39|49990.97
00:17:40|49990.97
00:17:41|49990.97
00:17:42|49990.98
00:17:44|49990.98
00:17:45|49990.98
00:17:47|49990.98
00:17:48|49990.98
00:17:48|49990.98
00:17:50|49990.98
00:17:50|49990.98
00:17:51|49990.98
00:17:52|49990.97
00:17:54|49990.98
00:17:55|49990.98
00:17:56|49990.98
00:17:56|49990.97
00:17:58|49990.98
00:17:58|49990.98
00:18:00|49990.98
00:18:00|49990.98
00:18:01|49990.98
00:18:03|49990.98
00:18:03|49990.97
00:18:05|49990.98
00:18:05|49990.97
00:18:07|49990.98
00:18:07|49990.98
00:18:08|49990.98
00:18:09|49990.97
00:18:11|49990.98
00:18:11|49990.98
00:18:12|50001.46
00:18:14|50001.46
00:18:15|50001.47
00:18:15|49992.03
00:18:17|49992.04
00:18:17|49992.04
00:18:19|49992.04
00:18:19|49992.03
00:18:20|49992.03
00:18:22|49995.46
00:18:23|49995.59
00:18:24|49995.6
00:18:25|49997.49
00:18:26|49997.48
00:18:27|49998.54
00:18:27|49999.99
00:18:29|50003.57
00:18:30|50003.57
00:18:30|50003.56
00:18:32|50003.56
00:18:32|50000.41
00:18:34|49999.94
00:18:35|49997.48
00:18:37|49984.57
00:18:37|49984.57
00:18:39|49984.58
00:18:39|49984.58
00:18:40|49984.57
00:18:42|49984.58
00:18:43|49979.01
00:18:44|49979.
00:18:45|49979.
00:18:46|49979.01
00:18:47|49979.01
00:18:48|49979.01
00:18:49|49979.
00:18:50|49979.01
00:18:51|49979.01
00:18:51|49979.
00:18:52|49979.01
00:18:54|49979.01
00:18:55|49979.01
00:18:55|49979.5
00:18:56|49985.94
00:18:58|49987.5
00:18:58|49987.5
00:19:00|49987.5
00:19:01|49987.51
00:19:01|49987.51
00:19:02|49987.5
00:19:03|49987.5
00:19:04|49990.14
00:19:06|49994.
00:19:06|49994.
00:19:08|50003.61
00:19:08|50003.6
00:19:10|50003.61
00:19:10|50003.61
00:19:12|50003.61
00:19:13|50003.6
00:19:13|50003.61
00:19:15|50003.6
00:19:16|50003.61
00:19:17|50003.61
00:19:17|50003.6
00:19:19|50003.6
00:19:20|50003.61
00:19:21|50003.6
00:19:22|50003.61
00:19:24|50003.6
00:19:25|50003.61
00:19:25|50003.61
00:19:26|50006.79
00:19:27|50006.8
00:19:28|50011.09
00:19:30|50019.96
00:19:30|50020.48
00:19:31|50021.1
00:19:32|50023.12
00:19:33|50023.12
00:19:34|50023.13
00:19:35|50025.99
00:19:37|50025.99
00:19:39|50025.99
00:19:40|50025.99
00:19:40|50043.07
00:19:42|50043.07
00:19:42|50043.08
00:19:44|50043.07
00:19:45|50039.43
00:19:46|50032.31
00:19:47|50028.36
00:19:47|50028.37
00:19:48|50028.36
00:19:50|50028.36
00:19:51|50028.36
00:19:52|50028.37
00:19:53|50028.37
00:19:54|50028.36
00:19:55|50028.36
00:19:57|50028.37
00:19:58|50028.37
00:19:58|50028.37
00:19:59|50028.36
00:20:00|50023.19
00:20:01|50023.18
00:20:02|50023.18
00:20:03|50023.18
00:20:05|50023.19
00:20:05|50012.01
00:20:07|50019.26
00:20:08|50019.25
00:20:09|50019.26
00:20:09|50019.38
00:20:12|50019.38
00:20:12|50019.37
00:20:13|50019.38
00:20:15|50019.38
00:20:15|50019.38
00:20:16|50019.37
00:20:17|50019.38
00:20:18|50019.38
00:20:20|50019.37
00:20:21|50019.37
00:20:21|50019.42
00:20:22|50020.
00:20:23|50025.
00:20:24|50025.
00:20:25|50029.06
00:20:26|50039.43
00:20:27|50043.05
00:20:28|50043.04
00:20:29|50043.05
00:20:30|50046.8
00:20:32|50046.79
00:20:32|50046.79
00:20:33|50046.79
00:20:34|50046.8
00:20:35|50046.8
00:20:36|50046.79
00:20:38|50046.79
00:20:39|50046.8
00:20:40|50046.79
00:20:40|50046.8
00:20:41|50046.8
00:20:42|50046.79
00:20:43|50046.8
00:20:45|50034.1
00:20:46|50034.01
00:20:46|50022.12
00:20:48|50022.13
00:20:48|50022.13
00:20:49|50023.68
00:20:50|50024.6
00:20:51|50025.99
00:20:52|50026.
00:20:53|50025.99
00:20:55|50026.
00:20:56|50026.
00:20:57|50026.
00:20:58|50025.99
00:20:58|50026.
00:21:00|50026.
00:21:00|50025.99
00:21:02|50026.
00:21:03|50019.32
00:21:03|50019.33
00:21:04|50014.75
00:21:05|50004.02
00:21:07|50004.02
00:21:07|49994.
00:21:09|49990.
00:21:09|49979.36
00:21:11|49979.36
00:21:11|49979.35
00:21:12|49979.36
00:21:14|49979.35
00:21:15|49974.31
00:21:15|49974.31
00:21:17|49974.32
00:21:18|49974.32
00:21:19|49973.81
00:21:20|49972.71
00:21:21|49972.7
00:21:21|49972.71
00:21:22|49972.7
00:21:24|49972.7
00:21:24|49972.7
00:21:26|49973.93
00:21:26|49973.93
00:21:28|49973.92
00:21:29|49971.38
00:21:30|49971.11
00:21:31|49971.11
00:21:32|49971.1
00:21:33|49971.11
00:21:34|49971.11
00:21:35|49971.1
00:21:36|49971.1
00:21:37|49971.11
00:21:38|49965.88
00:21:39|49965.88
00:21:40|49964.2
00:21:42|49964.2
00:21:43|49958.8
00:21:44|49958.8
00:21:46|49958.81
00:21:47|49958.81
00:21:47|49958.81
00:21:49|49958.81
00:21:50|49958.81
00:21:50|49958.8
00:21:52|49958.81
00:21:53|49958.8
00:21:54|49958.81
00:21:54|49958.81
00:21:55|49958.81
00:21:57|49961.86
00:21:58|49962.
00:21:58|49960.05
00:22:00|49960.05
00:22:01|49960.06
00:22:01|49960.06
00:22:03|49960.05
00:22:04|49960.06
00:22:04|49960.06
00:22:06|49960.05
00:22:07|49960.05
00:22:07|49955.01
00:22:09|49955.
00:22:09|49955.01
00:22:11|49955.01
00:22:11|49955.01
00:22:13|49955.
00:22:13|49955.
00:22:15|49955.
00:22:17|49955.
00:22:18|49955.01
00:22:18|49955.
00:22:20|49955.01
00:22:21|49955.
00:22:21|49955.01
00:22:23|49955.01
00:22:23|49959.9
00:22:25|49967.8
00:22:25|49967.8
00:22:26|49969.98
00:22:27|49969.98
00:22:28|49969.97
00:22:29|49973.99
00:22:30|49974.
00:22:31|49974.
00:22:32|49975.41
00:22:33|49975.41
00:22:34|49979.99
00:22:35|49979.99
00:22:37|49980.
00:22:37|49979.99
00:22:38|49980.
00:22:39|49979.99
00:22:41|49980.
00:22:41|49979.99
00:22:43|49979.99
00:22:44|49980.
00:22:45|49979.5
00:22:46|49974.27
00:22:47|49974.27
00:22:48|49971.6
00:22:49|49971.6
00:22:50|49971.61
00:22:51|49971.6
00:22:52|49971.6
00:22:53|49971.6
00:22:54|49971.94
00:22:55|49973.75
00:22:56|49973.75
00:22:57|49973.75
00:22:59|49973.76
00:22:59|49973.75
00:23:00|49973.76
00:23:02|49973.76
00:23:03|49973.76
00:23:04|49973.76
00:23:05|49973.76
00:23:07|49973.75
00:23:08|49973.76
00:23:08|49973.76
00:23:09|49973.75
00:23:10|49973.75
00:23:12|49973.76
00:23:12|49980.
00:23:13|49979.99
00:23:15|49980.
00:23:15|49979.99
00:23:16|49979.99
00:23:17|49980.
00:23:19|49979.99
00:23:19|49981.09
00:23:21|49981.09
00:23:21|49982.
00:23:22|49982.
00:23:23|49981.99
00:23:24|49981.99
00:23:26|49981.99
00:23:27|49981.99
00:23:28|49981.99
00:23:29|49981.99
00:23:30|49981.99
00:23:31|49981.99
00:23:32|49981.99
00:23:33|49981.99
00:23:34|49981.99
00:23:35|49981.99
00:23:36|49982.
00:23:37|49981.99
00:23:38|49981.99
00:23:39|49981.99
00:23:40|49982.
00:23:42|49981.99
00:23:43|49982.
00:23:44|49982.
00:23:45|49982.
00:23:45|49982.
00:23:46|49982.
00:23:47|49982.
00:23:49|49982.
00:23:49|49981.99
00:23:51|49981.99
00:23:52|49981.99
00:23:53|49981.99
00:23:53|49976.43
00:23:55|49976.42
00:23:55|49976.43
00:23:56|49976.42
00:23:58|49976.42
00:23:59|49976.43
00:24:00|49976.4
00:24:01|49968.03
00:24:02|49968.03
00:24:03|49968.03
00:24:04|49967.02
00:24:05|49962.17
00:24:06|49961.87
00:24:07|49961.86
00:24:08|49961.87
00:24:09|49961.86
00:24:10|49961.87
00:24:11|49961.87
00:24:12|49961.87
00:24:13|49961.86
00:24:14|49961.87
00:24:15|49965.78
00:24:16|49971.06
00:24:18|49971.07
00:24:18|49971.06
00:24:19|49974.18
00:24:21|49974.18
00:24:22|49974.18
00:24:23|49974.17
00:24:24|49968.43
00:24:24|49965.68
00:24:25|49964.01
00:24:27|49964.
00:24:27|49964.01
00:24:29|49964.01
00:24:30|49964.
00:24:31|49964.01
00:24:31|49963.66
00:24:33|49963.66
00:24:33|49963.66
00:24:34|49963.66
00:24:36|49972.71
00:24:36|49972.71
00:24:38|49972.72
00:24:39|49972.72
00:24:40|49972.71
00:24:41|49972.71
00:24:43|49972.72
00:24:44|49972.72
00:24:46|49964.
00:24:46|49964.
00:24:47|49964.01
00:24:49|49964.01
00:24:50|49964.
00:24:51|49964.
00:24:52|49964.
00:24:53|49964.01
00:24:54|49964.
00:24:55|49964.
00:24:56|49964.
00:24:57|49964.
00:24:59|49964.
00:25:00|49952.31
00:25:00|49957.23
00:25:01|49957.22
00:25:02|49957.23
00:25:03|49957.23
00:25:05|49952.43
00:25:05|49952.44
00:25:06|49952.44
00:25:07|49952.44
00:25:09|49952.44
00:25:10|49952.43
00:25:11|49952.44
00:25:11|49952.44
00:25:13|49952.44
00:25:13|49952.43
00:25:14|49963.14
00:25:16|49963.14
00:25:17|49963.14
00:25:17|49963.13
00:25:19|49963.14
00:25:19|49963.13
00:25:20|49963.13
00:25:21|49963.14
00:25:22|49963.13
00:25:24|49963.14
00:25:25|49963.14
00:25:26|49963.14
00:25:27|49963.13
00:25:28|49963.14
00:25:29|49963.14
00:25:30|49963.13
00:25:31|49974.46
00:25:32|49974.46
00:25:33|49981.99
00:25:34|49982.
00:25:35|49982.
00:25:36|49981.99
00:25:37|49982.
00:25:38|49982.03
00:25:39|49982.04
00:25:40|49982.03
00:25:41|49982.03
00:25:42|49982.03
00:25:44|49982.04
00:25:45|49991.46
00:25:46|49998.
00:25:47|49998.
00:25:48|49998.
00:25:49|49997.99
00:25:50|49997.99
00:25:51|49997.99
00:25:51|49998.
00:25:53|49997.99
00:25:54|49997.99
00:25:54|49998.
00:25:56|49997.99
00:25:56|49997.99
00:25:58|49997.99
00:25:59|49998.
00:26:00|49998.
00:26:00|49997.99
00:26:02|49994.37
00:26:03|49994.37
00:26:04|49994.37
00:26:05|49988.18
00:26:06|49988.
00:26:07|49988.01
00:26:07|49988.01
00:26:08|49993.37
00:26:10|49993.37
00:26:11|49993.37
00:26:11|49993.36
00:26:13|49993.36
00:26:14|49993.36
00:26:14|49993.37
00:26:16|49993.37
00:26:16|49993.36
00:26:18|49993.36
00:26:18|49993.36
00:26:20|49993.36
00:26:21|49993.36
00:26:22|49994.34
00:26:23|49998.
00:26:24|49998.
00:26:25|49997.99
00:26:26|49997.99
00:26:27|49998.
00:26:28|49997.99
00:26:29|49997.99
00:26:30|49997.99
00:26:31|49997.99
00:26:32|49997.99
00:26:33|49997.99
00:26:34|49997.99
00:26:35|49991.28
00:26:36|49991.27
00:26:37|49991.27
00:26:38|49988.18
00:26:39|49987.06
00:26:40|49986.99
00:26:41|49987.
00:26:42|49987.
00:26:43|49987.
00:26:44|49986.99
00:26:45|49987.
00:26:46|49987.
00:26:47|49986.99
00:26:48|49987.
00:26:49|49986.99
00:26:51|49986.99
00:26:51|49986.99
00:26:52|49987.
00:26:53|49986.99
00:26:54|49986.99
00:26:55|49987.
00:26:57|49987.
00:26:58|49987.
00:26:58|49986.99
00:27:00|49987.
00:27:00|49986.99
00:27:01|49989.03
00:27:03|49991.39
00:27:03|49997.98
00:27:05|49997.98
00:27:05|49997.97
00:27:07|49997.98
00:27:07|49997.98
00:27:08|49997.98
00:27:09|50000.
00:27:11|50005.87
00:27:12|50005.86
00:27:13|50005.86
00:27:14|50006.94
00:27:15|50014.
00:27:16|50013.99
00:27:17|50013.99
00:27:18|50013.99
00:27:19|50013.99
00:27:20|50014.
00:27:21|50013.99
00:27:22|50013.99
00:27:23|50014.
00:27:24|50014.
00:27:25|50013.99
00:27:26|50014.
00:27:28|50013.99
00:27:28|50013.99
00:27:30|50013.99
00:27:30|50014.
00:27:32|50014.
00:27:32|50014.
00:27:34|50014.
00:27:35|50013.99
00:27:35|50014.
00:27:36|50013.99
00:27:37|50013.99
00:27:38|50013.99
00:27:39|50018.
00:27:40|50017.99
00:27:41|50018.
00:27:42|50017.99
00:27:43|50021.09
00:27:45|50021.09
00:27:45|50021.09
00:27:47|50021.09
00:27:48|50031.1
00:27:49|50033.99
00:27:50|50039.96
00:27:51|50044.78
00:27:52|50044.77
00:27:53|50044.78
00:27:54|50048.47
00:27:55|50048.47
00:27:56|50048.47
00:27:57|50050.
00:27:58|50049.99
00:27:59|50050.
00:28:00|50050.
00:28:01|50050.
00:28:02|50050.
00:28:03|50049.99
00:28:04|50050.
00:28:05|50050.
00:28:06|50049.99
00:28:07|50050.
00:28:08|50050.
00:28:09|50050.
00:28:10|50050.
00:28:11|50050.
00:28:12|50046.
00:28:13|50043.34
00:28:14|50034.36
00:28:15|50034.36
00:28:17|50034.36
00:28:18|50034.35
00:28:18|50034.36
00:28:20|50034.36
00:28:21|50034.36
00:28:21|50039.98
00:28:23|50039.99
00:28:23|50039.99
00:28:24|50039.99
00:28:25|50039.99
00:28:27|50039.99
00:28:28|50040.
00:28:29|50039.99
00:28:30|50039.99
00:28:31|50039.99
00:28:32|50040.
00:28:32|50039.99
00:28:34|50050.9
00:28:35|50058.46
00:28:36|50058.46
00:28:37|50058.45
00:28:38|50058.45
00:28:39|50058.45
00:28:40|50058.46
00:28:41|50058.45
00:28:42|50058.45
00:28:42|50058.45
00:28:44|50058.46
00:28:44|50058.45
00:28:47|50058.45
00:28:48|50058.45
00:28:48|50052.03
00:28:50|50052.02
00:28:51|50052.02
00:28:53|50052.03
00:28:54|50052.02
00:28:55|50052.02
00:28:56|50052.04
00:28:56|50052.04
00:28:58|50055.26
00:28:59|50055.27
00:29:00|50059.99
00:29:00|50060.
00:29:02|50060.
00:29:02|50059.99
00:29:04|50059.99
00:29:06|50069.51
00:29:06|50086.01
00:29:08|50099.99
00:29:09|50099.98
00:29:09|50099.98
00:29:11|50089.78
00:29:12|50089.77
00:29:13|50089.77
00:29:13|50089.78
00:29:15|50098.
00:29:15|50097.99
00:29:17|50098.
00:29:17|50099.99
00:29:19|50099.99
00:29:20|50117.25
00:29:21|50123.16
00:29:22|50124.82
00:29:23|50124.81
00:29:24|50124.81
00:29:25|50124.81
00:29:26|50124.81
00:29:27|50121.22
00:29:28|50121.21
00:29:29|50121.22
00:29:30|50118.22
00:29:31|50118.23
00:29:32|50118.23
00:29:33|50127.43
00:29:34|50129.34
00:29:35|50129.33
00:29:36|50129.33
00:29:37|50129.33
00:29:38|50131.09
00:29:39|50135.53
00:29:40|50135.54
00:29:41|50135.53
00:29:42|50144.11
00:29:43|50144.99
00:29:44|50148.93
00:29:45|50148.92
00:29:46|50148.92
00:29:48|50148.93
00:29:48|50148.92
00:29:49|50141.24
00:29:50|50141.24
00:29:52|50141.24
00:29:52|50141.24
00:29:54|50141.24
00:29:54|50144.98
00:29:55|50144.99
00:29:57|50144.98
00:29:58|50146.04
00:29:59|50146.04
00:30:01|50146.03
00:30:02|50150.
00:30:02|50150.54
00:30:04|50156.
00:30:05|50155.99
00:30:06|50154.22
00:30:06|50148.87
00:30:08|50143.86
00:30:09|50136.31
00:30:09|50136.31
00:30:10|50127.9
00:30:12|50127.49
00:30:12|50125.26
00:30:13|50125.27
00:30:15|50124.83
00:30:15|50116.4
00:30:18|50116.4
00:30:18|50116.41
00:30:19|50116.4
00:30:21|50116.41
00:30:22|50116.4
00:30:22|50116.4
00:30:23|50116.4
00:30:24|50116.41
00:30:25|50116.4
00:30:26|50116.4
00:30:27|50116.
00:30:29|50108.39
00:30:29|50108.39
00:30:31|50126.04
00:30:32|50127.49
00:30:33|50127.49
00:30:34|50127.49
00:30:34|50127.49
00:30:35|50127.5
00:30:36|50127.49
00:30:38|50127.5
00:30:38|50127.99
00:30:39|50127.99
00:30:40|50127.99
00:30:42|50127.5
00:30:42|50124.54
00:30:43|50116.47
00:30:44|50116.47
00:30:46|50116.47
00:30:47|50111.58
00:30:47|50113.37
00:30:49|50113.37
00:30:50|50113.37
00:30:52|50113.36
00:30:53|50108.39
00:30:54|50100.87
00:30:55|50100.
00:30:56|50092.01
00:30:57|50092.
00:30:58|50092.
00:30:59|50092.01
00:31:00|50092.
00:31:01|50092.01
00:31:02|50092.
00:31:03|50092.
00:31:03|50092.01
00:31:06|50104.36
00:31:07|50111.19
00:31:07|50111.2
00:31:08|50111.2
00:31:10|50120.32
00:31:10|50120.32
00:31:12|50120.32
00:31:13|50120.32
00:31:14|50120.33
00:31:15|50120.33
00:31:16|50120.32
00:31:17|50120.32
00:31:19|50115.16
00:31:19|50111.2
00:31:20|50111.2
00:31:21|50111.2
00:31:22|50118.
00:31:23|50117.16
00:31:25|50117.17
00:31:27|50112.78
00:31:28|50112.78
00:31:28|50112.78
00:31:29|50112.78
00:31:30|50112.78
00:31:31|50112.77
00:31:33|50111.94
00:31:33|50108.86
00:31:35|50112.35
00:31:36|50112.34
00:31:36|50112.34
00:31:38|50112.34
00:31:39|50112.34
00:31:40|50112.34
00:31:41|50112.34
00:31:41|50112.35
00:31:43|50112.34
00:31:44|50112.34
00:31:45|50120.9
00:31:46|50125.95
00:31:47|50127.34
00:31:48|50128.
00:31:50|50127.99
00:31:50|50127.99
00:31:52|50127.99
00:31:52|50127.99
00:31:54|50127.99
00:31:56|50128.
00:31:57|50127.99
00:31:58|50128.
00:31:59|50127.99
00:32:00|50128.
00:32:01|50127.99
00:32:02|50127.99
00:32:03|50128.
00:32:04|50118.41
00:32:05|50114.04
00:32:06|50114.04
00:32:07|50114.04
00:32:08|50117.99
00:32:09|50118.
00:32:10|50117.99
00:32:11|50118.
00:32:12|50123.37
00:32:13|50133.48
00:32:14|50133.48
00:32:15|50133.48
00:32:16|50133.49
00:32:17|50133.48
00:32:18|50133.48
00:32:19|50139.87
00:32:20|50139.87
00:32:21|50139.88
00:32:22|50139.87
00:32:23|50139.88
00:32:24|50139.88
00:32:25|50139.87
00:32:26|50139.87
00:32:27|50139.87
00:32:28|50139.87
00:32:29|50139.87
00:32:30|50139.87
00:32:31|50139.87
00:32:32|50139.87
00:32:33|50133.5
00:32:34|50127.95
00:32:35|50127.95
00:32:36|50127.94
00:32:37|50114.62
00:32:39|50114.63
00:32:39|50114.63
00:32:40|50114.62
00:32:41|50114.63
00:32:42|50114.63
00:32:43|50114.63
00:32:44|50118.93
00:32:46|50125.98
00:32:46|50125.99
00:32:48|50125.99
00:32:48|50125.99
00:32:50|50121.48
00:32:52|50121.49
00:32:53|50118.48
00:32:55|50118.48
00:32:55|50118.47
00:32:57|50118.48
00:32:58|50118.48
00:32:59|50118.47
00:33:00|50115.
00:33:01|50114.74
00:33:02|50113.01
00:33:03|50113.
00:33:04|50113.01
00:33:05|50113.01
00:33:06|50115.99
00:33:07|50116.
00:33:08|50116.
00:33:09|50124.99
00:33:10|50125.
00:33:11|50125.
00:33:12|50125.
00:33:13|50125.
00:33:14|50124.99
00:33:15|50125.
00:33:16|50134.62
00:33:17|50137.98
00:33:18|50143.
00:33:19|50143.
00:33:20|50143.
00:33:22|50144.97
00:33:22|50146.32
00:33:24|50146.32
00:33:24|50146.32
00:33:25|50146.33
00:33:26|50146.32
00:33:27|50140.68
00:33:28|50140.68
00:33:29|50140.67
00:33:30|50140.67
00:33:32|50140.68
00:33:32|50148.
00:33:33|50147.99
00:33:34|50148.
00:33:35|50146.38
00:33:37|50140.
00:33:37|50140.01
00:33:39|50140.
00:33:39|50140.01
00:33:40|50140.
00:33:41|50140.01
00:33:43|50138.97
00:33:43|50131.99
00:33:44|50131.99
00:33:45|50132.
00:33:46|50131.99
00:33:47|50132.
00:33:49|50132.
00:33:49|50130.14
00:33:51|50128.94
00:33:53|50126.01
00:33:54|50126.02
00:33:55|50126.01
00:33:56|50126.01
00:33:57|50126.01
00:33:57|50127.02
00:33:59|50127.02
00:33:59|50127.01
00:34:01|50127.01
00:34:01|50127.01
00:34:02|50127.02
00:34:03|50127.02
00:34:05|50127.02
00:34:06|50127.01
00:34:07|50127.01
00:34:07|50123.8
00:34:08|50118.48
00:34:10|50118.47
00:34:11|50115.7
00:34:12|50115.7
00:34:13|50112.22
00:34:14|50112.11
00:34:15|50112.1
00:34:17|50098.97
00:34:17|50092.23
00:34:18|50088.37
00:34:20|50087.4
00:34:21|50092.44
00:34:21|50102.
00:34:22|50101.99
00:34:24|50101.99
00:34:24|50101.99
00:34:25|50102.
00:34:27|50098.
00:34:27|50092.
00:34:29|50091.99
00:34:29|50091.99
00:34:30|50091.99
00:34:31|50089.3
00:34:32|50088.03
00:34:34|50084.15
00:34:35|50081.1
00:34:35|50081.1
00:34:37|50074.83
00:34:38|50074.83
00:34:38|50074.83
00:34:40|50074.83
00:34:40|50074.83
00:34:42|50074.83
00:34:42|50074.83
00:34:44|50074.84
00:34:44|50074.83
00:34:45|50074.84
00:34:46|50074.83
00:34:48|50074.84
00:34:49|50070.22
00:34:49|50066.14
00:34:50|50066.14
00:34:52|50066.14
00:34:53|50066.15
00:34:54|50054.91
00:34:55|50054.91
00:34:57|50053.19
00:34:57|50046.
00:34:59|50046.
00:34:59|50046.
00:35:01|50036.33
00:35:02|50036.4
00:35:03|50034.9
00:35:04|50037.99
00:35:05|50037.99
00:35:06|50038.
00:35:07|50037.99
00:35:08|50038.
00:35:09|50042.88
00:35:10|50045.02
00:35:11|50046.
00:35:12|50046.
00:35:13|50051.09
00:35:14|50054.
00:35:15|50054.
00:35:16|50053.99
00:35:17|50057.9
00:35:18|50058.99
00:35:19|50058.99
00:35:19|50058.99
00:35:21|50054.
00:35:22|50054.
00:35:23|50054.
00:35:24|50054.
00:35:25|50054.
00:35:26|50054.
00:35:27|50055.99
00:35:28|50056.
00:35:29|50055.99
00:35:30|50059.99
00:35:31|50060.
00:35:32|50060.
00:35:33|50060.
00:35:34|50060.
00:35:35|50059.99
00:35:36|50048.36
00:35:37|50042.91
00:35:38|50041.11
00:35:39|50041.11
00:35:40|50041.1
00:35:41|50041.11
00:35:42|50041.11
00:35:43|50041.11
00:35:44|50041.1
00:35:45|50041.1
00:35:46|50041.11
00:35:47|50041.1
00:35:48|50041.11
00:35:49|50037.99
00:35:50|50037.99
00:35:51|50038.
00:35:52|50038.
00:35:54|50037.99
00:35:54|50029.05
00:35:56|50028.79
00:35:57|50028.79
00:35:58|50028.79
00:35:59|50026.01
00:36:00|50026.02
00:36:01|50026.02
00:36:02|50026.01
00:36:03|50026.01
00:36:05|50026.01
00:36:06|50026.01
00:36:06|50026.01
00:36:07|50026.02
00:36:08|50026.02
00:36:09|50026.02
00:36:10|50033.17
00:36:12|50033.16
00:36:12|50033.16
00:36:14|50033.17
00:36:15|50033.16
00:36:16|50033.16
00:36:16|50036.01
00:36:18|50036.01
00:36:18|50036.01
00:36:19|50036.01
00:36:20|50036.02
00:36:21|50036.01
00:36:22|50036.02
00:36:24|50036.01
00:36:25|50036.01
00:36:26|50036.02
00:36:26|50036.01
00:36:27|50036.01
00:36:29|50036.01
00:36:29|50033.18
00:36:30|50029.91
00:36:31|50029.92
00:36:32|50029.92
00:36:33|50029.91
00:36:35|50029.91
00:36:35|50029.91
00:36:37|50029.91
00:36:38|50033.82
00:36:38|50036.
00:36:39|50036.01
00:36:41|50036.02
00:36:42|50036.01
00:36:43|50036.02
00:36:43|50036.01
00:36:44|50036.02
00:36:45|50036.02
00:36:46|50036.02
00:36:47|50030.68
00:36:48|50030.68
00:36:49|50030.68
00:36:50|50030.42
00:36:51|50030.42
00:36:52|50030.41
00:36:53|50030.42
00:36:55|50030.41
00:36:56|50030.41
00:36:58|50030.41
00:36:59|50030.41
00:37:00|50030.41
00:37:00|50030.42
00:37:03|50030.41
00:37:03|50030.42
00:37:05|50030.42
00:37:05|50030.
00:37:07|50030.01
00:37:08|50030.01
00:37:08|50030.01
00:37:10|50030.01
00:37:11|50030.01
00:37:12|50030.01
00:37:12|50030.01
00:37:13|50030.01
00:37:14|50030.
00:37:15|50030.01
00:37:16|50030.01
00:37:17|50030.
00:37:19|50030.01
00:37:19|50030.
00:37:21|50030.
00:37:21|50026.02
00:37:23|50026.01
00:37:24|50026.02
00:37:25|50026.01
00:37:26|50026.02
00:37:27|50026.01
00:37:28|50026.02
00:37:28|50026.01
00:37:30|50021.42
00:37:30|50021.42
00:37:31|50021.42
00:37:33|50021.41
00:37:34|50021.42
00:37:34|50021.42
00:37:36|50021.42
00:37:36|50021.42
00:37:37|50021.42
00:37:39|50021.41
00:37:40|50021.42
00:37:41|50021.42
00:37:42|50021.42
00:37:43|50021.42
00:37:43|50021.41
00:37:45|50022.62
00:37:45|50026.
00:37:47|50026.
00:37:47|50026.
00:37:49|50025.99
00:37:50|50025.99
00:37:50|50025.99
00:37:51|50025.99
00:37:53|50026.
00:37:54|50026.
00:37:56|50026.
00:37:57|50025.99
00:37:58|50025.99
00:37:58|50026.
00:38:00|50025.99
00:38:01|50026.
00:38:02|50026.
00:38:03|50026.
00:38:04|50025.99
00:38:05|50026.
00:38:06|50026.
00:38:07|50025.99
00:38:08|50026.
00:38:09|50026.
00:38:10|50026.
00:38:11|50022.01
00:38:12|50022.01
00:38:13|50022.01
00:38:14|50022.01
00:38:16|50022.01
00:38:16|50022.
00:38:17|50022.01
00:38:19|50022.01
00:38:20|50022.01
00:38:21|50022.
00:38:21|50022.01
00:38:22|50022.01
00:38:23|50022.01
00:38:24|50022.
00:38:26|50022.
00:38:27|50022.01
00:38:28|50022.01
00:38:28|50022.01
00:38:29|50025.98
00:38:31|50025.98
00:38:31|50025.98
00:38:32|50029.9
00:38:34|50029.9
00:38:34|50029.9
00:38:36|50029.9
00:38:36|50029.89
00:38:37|50029.89
00:38:38|50029.89
00:38:39|50029.89
00:38:40|50029.9
00:38:42|50029.9
00:38:43|50029.89
00:38:43|50029.89
00:38:44|50029.89
00:38:46|50029.89
00:38:46|50029.89
00:38:47|50029.9
00:38:49|50029.89
00:38:50|50030.01
00:38:51|50030.
00:38:52|50030.
00:38:53|50030.
00:38:54|50030.01
00:38:54|50030.01
00:38:57|50030.01
00:38:57|50030.01
00:38:59|50030.
00:38:59|50030.
00:39:01|50030.
00:39:02|50030.01
00:39:03|50030.
00:39:04|50030.01
00:39:05|50030.01
00:39:06|50030.
00:39:07|50030.01
00:39:08|50030.01
00:39:09|50030.
00:39:10|50030.
00:39:11|50030.01
00:39:12|50016.01
00:39:13|50016.01
00:39:14|50016.01
00:39:16|50005.56
00:39:16|50005.62
00:39:18|50005.63
00:39:19|50005.63
00:39:19|50005.62
00:39:21|50005.62
00:39:22|50005.62
00:39:22|50007.99
00:39:23|50015.45
00:39:24|50015.44
00:39:25|50015.45
00:39:26|50015.45
00:39:27|50015.45
00:39:29|50015.45
00:39:29|50015.44
00:39:30|50015.44
00:39:31|50015.45
00:39:33|50015.44
00:39:34|50015.44
00:39:35|50035.5
00:39:35|50037.98
00:39:36|50037.99
00:39:37|50037.99
00:39:38|50037.99
00:39:40|50037.99
00:39:41|50037.99
00:39:42|50037.98
00:39:42|50037.99
00:39:43|50037.99
00:39:44|50037.98
00:39:45|50037.98
00:39:47|50037.98
00:39:48|50030.96
00:39:48|50030.95
00:39:49|50030.96
00:39:51|50030.96
00:39:51|50030.96
00:39:53|50030.96
00:39:54|50030.96
00:39:55|50030.96
00:39:57|50030.96
00:39:58|50036.
00:39:58|50036.
00:40:01|50035.99
00:40:01|50036.
00:40:02|50036.
00:40:04|50027.12
00:40:06|50027.13
00:40:07|50027.13
00:40:09|50027.13
00:40:09|50029.13
00:40:10|50029.13
00:40:12|50029.13
00:40:13|50029.13
00:40:14|50029.13
00:40:15|50029.13
00:40:17|50029.13
00:40:18|50029.13
00:40:18|50029.13
00:40:20|50029.13
00:40:21|50029.12
00:40:21|50029.12
00:40:23|50030.96
00:40:24|50041.1
00:40:25|50041.1
00:40:25|50041.1
00:40:26|50041.09
00:40:28|50041.1
00:40:28|50041.1
00:40:29|50041.1
00:40:30|50041.09
00:40:32|50041.09
00:40:33|50041.09
00:40:34|50041.09
00:40:35|50041.09
00:40:36|50041.1
00:40:37|50041.1
00:40:37|50041.1
00:40:39|50041.1
00:40:40|50041.09
00:40:42|50041.09
00:40:42|50041.1
00:40:43|50041.1
00:40:45|50041.1
00:40:45|50045.59
00:40:47|50046.
00:40:47|50046.14
00:40:49|50046.15
00:40:50|50046.15
00:40:51|50055.99
00:40:52|50056.
00:40:53|50056.
00:40:54|50058.12
00:40:55|50061.26
00:40:57|50061.26
00:40:57|50065.01
00:40:59|50065.01
00:41:01|50065.01
00:41:01|50065.
00:41:03|50065.
00:41:04|50065.
00:41:04|50065.01
00:41:06|50065.
00:41:07|50057.4
00:41:08|50051.46
00:41:09|50051.46
00:41:11|50044.74
00:41:12|50041.12
00:41:13|50041.11
00:41:14|50041.11
00:41:14|50041.12
00:41:16|50041.11
00:41:17|50041.12
00:41:17|50041.11
00:41:19|50041.12
00:41:20|50041.11
00:41:21|50041.12
00:41:22|50041.11
00:41:23|50041.12
00:41:24|50041.11
00:41:26|50043.45
00:41:26|50043.46
00:41:28|50043.46
00:41:29|50043.46
00:41:30|50043.45
00:41:30|50043.45
00:41:32|50043.45
00:41:33|50043.45
00:41:34|50043.46
00:41:35|50043.45
00:41:35|50043.45
00:41:36|50043.45
00:41:38|50043.45
00:41:39|50036.01
00:41:40|50036.01
00:41:41|50033.45
00:41:42|50032.19
00:41:43|50032.19
00:41:44|50032.2
00:41:44|50032.2
00:41:46|50032.19
00:41:47|50032.19
00:41:48|50032.19
00:41:49|50032.2
00:41:50|50032.19
00:41:51|50032.19
00:41:52|50032.2
00:41:53|50033.26
00:41:54|50035.58
00:41:55|50035.58
00:41:56|50035.58
00:41:57|50035.59
00:41:59|50035.58
00:41:59|50035.58
00:42:01|50035.59
00:42:02|50035.59
00:42:03|50035.59
00:42:04|50035.58
00:42:06|50035.58
00:42:07|50035.59
00:42:07|50035.59
00:42:09|50035.59
00:42:10|50035.59
00:42:11|50035.59
00:42:12|50035.58
00:42:13|50035.59
00:42:14|50035.58
00:42:14|50035.59
00:42:16|50035.58
00:42:17|50035.59
00:42:18|50035.58
00:42:19|50035.58
00:42:20|50035.59
00:42:21|50035.58
00:42:22|50035.59
00:42:23|50035.59
00:42:24|50035.58
00:42:25|50035.58
00:42:26|50035.58
00:42:27|50035.59
00:42:28|50035.59
00:42:29|50035.59
00:42:30|50037.57
00:42:31|50037.58
00:42:32|50037.57
00:42:33|50037.57
00:42:34|50037.58
00:42:35|50037.57
00:42:36|50037.57
00:42:37|50037.57
00:42:38|50036.68
00:42:39|50032.32
00:42:40|50032.32
00:42:41|50032.32
00:42:42|50032.32
00:42:43|50032.31
00:42:44|50032.32
00:42:45|50032.31
00:42:46|50032.01
00:42:47|50032.01
00:42:49|50032.01
00:42:49|50032.01
00:42:50|50032.
00:42:51|50032.01
00:42:52|50032.
00:42:54|50032.
00:42:54|50032.
00:42:55|50032.01
00:42:56|50032.01
00:42:57|50031.95
00:42:59|50027.13
00:43:01|50027.13
00:43:02|50027.13
00:43:03|50027.13
00:43:04|50027.12
00:43:05|50027.13
00:43:06|50027.12
00:43:08|50027.13
00:43:08|50027.13
00:43:09|50027.13
00:43:11|50027.13
00:43:12|50029.05
00:43:13|50029.04
00:43:14|50029.89
00:43:14|50029.89
00:43:16|50029.88
00:43:16|50029.88
00:43:17|50029.89
00:43:19|50029.88
00:43:19|50029.88
00:43:20|50029.88
00:43:22|50029.88
00:43:23|50029.88
00:43:24|50029.88
00:43:24|50029.89
00:43:25|50029.88
00:43:26|50029.88
00:43:28|50029.88
00:43:29|50029.89
00:43:29|50029.88
00:43:30|50029.88
00:43:31|50029.89
00:43:33|50029.88
00:43:33|50029.89
00:43:35|50032.04
00:43:35|50032.05
00:43:36|50032.05
00:43:37|50032.05
00:43:38|50032.04
00:43:39|50032.05
00:43:41|50032.04
00:43:42|50032.05
00:43:43|50032.04
00:43:43|50032.04
00:43:45|50032.04
00:43:46|50032.05
00:43:46|50032.05
00:43:48|50032.04
00:43:48|50032.04
00:43:50|50032.05
00:43:50|50032.04
00:43:51|50032.04
00:43:53|50032.04
00:43:54|50032.04
00:43:55|50032.04
00:43:56|50032.05
00:43:57|50032.04
00:43:58|50032.04
00:43:59|50032.04
00:44:01|50032.04
00:44:02|50032.05
00:44:03|50032.04
00:44:04|50032.04
00:44:05|50032.05
00:44:06|50029.89
00:44:08|50029.89
00:44:09|50029.9
00:44:09|50029.9
00:44:11|50029.89
00:44:11|50029.9
00:44:12|50029.89
00:44:14|50029.89
00:44:14|50029.89
00:44:16|50029.9
00:44:17|50029.89
00:44:18|50029.89
00:44:19|50029.89
00:44:20|50029.89
00:44:21|50029.89
00:44:21|50029.9
00:44:23|50029.89
00:44:24|50029.51
00:44:25|50029.5
00:44:26|50029.51
00:44:26|50029.51
00:44:28|50029.51
00:44:29|50029.51
00:44:30|50029.5
00:44:31|50029.51
00:44:32|50029.5
00:44:33|50029.5
00:44:34|50029.5
00:44:35|50029.5
00:44:36|50029.5
00:44:37|50029.5
00:44:38|50029.5
00:44:39|50029.5
00:44:41|50029.51
00:44:42|50029.5
00:44:42|50029.51
00:44:43|50029.5
00:44:44|50029.51
00:44:45|50029.5
00:44:46|50029.51
00:44:47|50029.51
00:44:49|50029.5
00:44:49|50029.5
00:44:50|50029.51
00:44:52|50029.5
00:44:52|50029.51
00:44:54|50029.5
00:44:54|50029.5
00:44:56|50029.5
00:44:56|50029.51
00:44:57|50029.51
00:44:59|50029.5
00:45:00|50029.5
00:45:01|50029.9
00:45:01|50029.9
00:45:03|50029.89
00:45:05|50029.89
00:45:06|50029.89
00:45:07|50034.99
00:45:08|50053.76
00:45:09|50053.76
00:45:10|50053.76
00:45:11|50053.75
00:45:12|50053.75
00:45:13|50053.76
00:45:14|50053.75
00:45:15|50060.
00:45:16|50060.
00:45:17|50060.
00:45:19|50059.99
00:45:19|50065.99
00:45:20|50068.63
00:45:22|50068.63
00:45:22|50068.62
00:45:23|50082.81
00:45:25|50082.81
00:45:26|50082.82
00:45:27|50087.13
00:45:28|50087.14
00:45:29|50088.42
00:45:29|50088.42
00:45:31|50084.01
00:45:32|50066.41
00:45:33|50066.4
00:45:33|50066.4
00:45:35|50066.4
00:45:36|50066.41
00:45:36|50066.41
00:45:38|50066.41
00:45:39|50064.
00:45:39|50064.
00:45:40|50064.01
00:45:42|50064.
00:45:43|50060.72
00:45:43|50060.71
00:45:45|50060.72
00:45:45|50060.71
00:45:47|50060.72
00:45:48|50060.71
00:45:49|50060.72
00:45:49|50060.72
00:45:51|50060.72
00:45:52|50060.72
00:45:52|50060.72
00:45:54|50050.49
00:45:54|50050.5
00:45:55|50050.5
00:45:56|50043.18
00:45:58|50043.18
00:45:59|50043.17
00:45:59|50043.18
00:46:01|50051.99
00:46:03|50051.99
00:46:04|50052.26
00:46:04|50052.26
00:46:06|50052.27
00:46:07|50052.26
00:46:08|50046.
00:46:09|50046.
00:46:10|50046.
00:46:11|50046.
00:46:12|50045.21
00:46:13|50045.2
00:46:14|50045.21
00:46:16|50045.2
00:46:17|50045.2
00:46:17|50045.21
00:46:18|50045.21
00:46:20|50045.2
00:46:21|50045.21
00:46:22|50045.89
00:46:23|50049.99
00:46:23|50054.33
00:46:25|50054.32
00:46:26|50054.32
00:46:26|50058.62
00:46:29|50064.18
00:46:29|50068.38
00:46:30|50073.99
00:46:31|50075.18
00:46:33|50077.18
00:46:34|50077.18
00:46:34|50078.81
00:46:36|50078.81
00:46:37|50078.88
00:46:38|50079.46
00:46:39|50088.88
00:46:40|50094.
00:46:41|50098.99
00:46:42|50122.82
00:46:43|50122.82
00:46:44|50127.05
00:46:45|50137.86
00:46:46|50133.1
00:46:47|50133.09
00:46:48|50144.7
00:46:49|50144.7
00:46:50|50152.89
00:46:51|50134.91
00:46:52|50136.58
00:46:53|50136.59
00:46:54|50136.58
00:46:55|50136.58
00:46:56|50136.58
00:46:57|50136.58
00:46:58|50136.58
00:46:59|50136.58
00:47:00|50136.59
00:47:01|50136.59
00:47:02|50136.59
00:47:04|50136.59
00:47:04|50136.58
00:47:06|50136.59
00:47:06|50130.14
00:47:07|50128.4
00:47:09|50128.41
00:47:10|50128.4
00:47:10|50124.
00:47:11|50121.18
00:47:12|50121.11
00:47:13|50121.11
00:47:15|50121.11
00:47:16|50121.1
00:47:17|50119.5
00:47:19|50119.51
00:47:20|50119.5
00:47:21|50119.49
00:47:21|50119.49
00:47:23|50119.5
00:47:24|50119.5
00:47:24|50119.5
00:47:25|50119.49
00:47:26|50119.5
00:47:28|50116.83
00:47:28|50113.62
00:47:30|50113.62
00:47:30|50113.62
00:47:31|50112.5
00:47:32|50112.37
00:47:33|50112.36
00:47:34|50112.36
00:47:36|50112.22
00:47:37|50112.08
00:47:38|50112.09
00:47:38|50106.5
00:47:40|50104.
00:47:40|50104.
00:47:41|50104.01
00:47:43|50112.05
00:47:43|50113.88
00:47:44|50110.82
00:47:46|50110.68
00:47:46|50110.68
00:47:48|50106.06
00:47:49|50106.
00:47:49|50101.43
00:47:50|50101.43
00:47:51|50104.1
00:47:52|50107.45
00:47:54|50107.45
00:47:55|50107.45
00:47:55|50107.45
00:47:57|50107.45
00:47:58|50107.45
00:47:59|50107.4
00:48:00|50107.4
00:48:00|50107.4
00:48:02|50107.4
00:48:02|50107.41
00:48:04|50105.78
00:48:05|50105.74
00:48:05|50105.74
00:48:07|50105.74
00:48:07|50105.74
00:48:09|50105.73
00:48:10|50105.73
00:48:10|50105.73
00:48:12|50105.73
00:48:13|50107.36
00:48:14|50107.39
00:48:15|50107.4
00:48:16|50107.4
00:48:17|50107.39
00:48:18|50107.39
00:48:19|50107.49
00:48:20|50107.49
00:48:21|50115.3
00:48:22|50124.26
00:48:23|50124.25
00:48:24|50124.25
00:48:25|50124.26
00:48:26|50124.26
00:48:27|50124.25
00:48:28|50124.25
00:48:29|50124.25
00:48:31|50124.26
00:48:31|50124.25
00:48:33|50124.25
00:48:34|50124.25
00:48:34|50124.25
00:48:35|50124.26
00:48:37|50124.25
00:48:37|50124.25
00:48:39|50124.25
00:48:40|50124.25
00:48:41|50124.25
00:48:41|50124.25
00:48:42|50124.26
00:48:43|50124.26
00:48:44|50124.25
00:48:46|50124.25
00:48:47|50124.25
00:48:48|50124.26
00:48:48|50127.99
00:48:49|50127.99
00:48:50|50128.
00:48:51|50128.39
00:48:52|50129.97
00:48:54|50130.
00:48:55|50129.99
00:48:55|50129.99
00:48:56|50129.99
00:48:57|50130.
00:48:58|50130.
00:48:59|50144.
00:49:00|50143.99
00:49:01|50138.03
00:49:02|50135.83
00:49:04|50135.82
00:49:04|50135.83
00:49:06|50135.83
00:49:07|50135.82
00:49:08|50135.83
00:49:09|50135.82
00:49:10|50135.82
00:49:11|50136.86
00:49:12|50137.09
00:49:13|50137.08
00:49:14|50137.09
00:49:16|50137.09
00:49:16|50137.09
00:49:18|50137.08
00:49:19|50137.08
00:49:20|50137.08
00:49:21|50137.08
00:49:22|50137.09
00:49:23|50137.09
00:49:24|50137.09
00:49:25|50137.08
00:49:26|50137.08
00:49:27|50137.08
00:49:28|50137.08
00:49:29|50130.88
00:49:31|50129.99
00:49:32|50130.
00:49:33|50130.88
00:49:34|50130.88
00:49:34|50135.18
00:49:35|50135.29
00:49:36|50135.29
00:49:38|50135.29
00:49:39|50129.99
00:49:39|50129.99
00:49:40|50129.99
00:49:41|50116.41
00:49:42|50116.14
00:49:44|50115.62
00:49:45|50122.
00:49:45|50121.99
00:49:47|50121.99
00:49:47|50121.99
00:49:49|50122.
00:49:50|50121.99
00:49:51|50122.
00:49:51|50122.
00:49:52|50125.61
00:49:53|50138.
00:49:54|50140.
00:49:55|50140.
00:49:56|50140.
00:49:57|50139.99
00:49:58|50140.
00:49:59|50140.
00:50:00|50139.99
00:50:02|50139.99
00:50:02|50140.
00:50:03|50140.
00:50:04|50139.99
00:50:06|50140.
00:50:08|50139.99
00:50:09|50139.99
00:50:10|50139.99
00:50:10|50140.
00:50:12|50139.99
00:50:13|50136.67
00:50:14|50134.8
00:50:15|50134.81
00:50:16|50134.8
00:50:17|50134.81
00:50:18|50134.81
00:50:19|50134.81
00:50:20|50134.81
00:50:21|50134.8
00:50:22|50134.8
00:50:23|50134.81
00:50:24|50134.8
00:50:25|50134.8
00:50:26|50134.81
00:50:27|50134.81
00:50:28|50134.8
00:50:29|50134.8
00:50:30|50133.51
00:50:31|50132.94
00:50:32|50131.95
00:50:33|50128.22
00:50:34|50128.22
00:50:35|50128.23
00:50:36|50128.23
00:50:37|50128.22
00:50:38|50128.22
00:50:39|50123.46
00:50:41|50123.47
00:50:41|50123.47
00:50:42|50123.47
00:50:44|50123.47
00:50:45|50123.47
00:50:46|50123.47
00:50:47|50123.47
00:50:48|50123.47
00:50:49|50123.46
00:50:50|50123.47
00:50:51|50123.46
00:50:52|50123.46
00:50:54|50121.74
00:50:55|50121.58
00:50:56|50121.58
00:50:57|50121.59
00:50:58|50121.59
00:50:58|50121.58
00:50:59|50121.58
00:51:01|50121.58
00:51:01|50121.58
00:51:03|50121.59
00:51:03|50121.58
00:51:05|50121.59
00:51:06|50121.58
00:51:07|50121.58
00:51:08|50121.58
00:51:09|50121.58
00:51:10|50121.58
00:51:11|50121.59
00:51:13|50121.59
00:51:13|50121.58
00:51:15|50130.42
00:51:16|50131.37
00:51:17|50131.37
00:51:18|50131.38
00:51:19|50131.37
00:51:20|50131.37
00:51:21|50131.38
00:51:22|50131.37
00:51:23|50131.37
00:51:24|50131.38
00:51:25|50131.37
00:51:26|50131.38
00:51:27|50131.38
00:51:29|50131.37
00:51:30|50131.37
00:51:31|50131.38
00:51:32|50131.38
00:51:33|50131.37
00:51:34|50131.37
00:51:36|50131.37
00:51:37|50131.37
00:51:38|50131.37
00:51:38|50131.38
00:51:40|50131.38
00:51:41|50131.38
00:51:43|50131.37
00:51:44|50131.38
00:51:45|50131.37
00:51:46|50131.38
00:51:47|50131.37
00:51:48|50131.38
00:51:49|50131.38
00:51:50|50131.37
00:51:51|50131.37
00:51:51|50131.38
00:51:53|50131.37
00:51:54|50131.38
00:51:55|50131.37
00:51:55|50131.38
00:51:57|50131.53
00:51:58|50131.53
00:51:59|50131.82
00:52:01|50131.88
00:52:02|50131.88
00:52:03|50131.87
00:52:04|50131.87
00:52:04|50131.87
00:52:05|50131.87
00:52:06|50131.88
00:52:08|50131.87
00:52:09|50131.88
00:52:10|50131.88
00:52:11|50131.88
00:52:11|50131.88
00:52:12|50125.13
00:52:13|50125.12
00:52:14|50130.14
00:52:16|50131.82
00:52:16|50131.87
00:52:18|50131.87
00:52:19|50131.87
00:52:20|50131.87
00:52:20|50131.88
00:52:21|50131.87
00:52:22|50131.88
00:52:24|50131.88
00:52:24|50131.87
00:52:26|50131.87
00:52:27|50131.87
00:52:28|50131.87
00:52:29|50131.87
00:52:31|50131.87
00:52:32|50131.87
00:52:32|50131.87
00:52:34|50131.88
00:52:34|50131.87
00:52:35|50131.87
00:52:37|50131.88
00:52:37|50131.88
00:52:38|50131.87
00:52:40|50131.87
00:52:41|50125.13
00:52:41|50125.13
00:52:42|50121.58
00:52:44|50121.58
00:52:45|50121.58
00:52:45|50121.58
00:52:46|50121.59
00:52:48|50121.58
00:52:49|50121.58
00:52:50|50121.58
00:52:51|50121.58
00:52:51|50121.58
00:52:53|50121.58
00:52:53|50121.59
00:52:55|50121.59
00:52:56|50121.59
00:52:57|50123.12
00:52:58|50128.34
00:52:59|50128.39
00:52:59|50128.39
00:53:01|50128.39
00:53:02|50128.39
00:53:03|50128.39
00:53:04|50128.4
00:53:05|50128.39
00:53:06|50128.39
00:53:06|50128.39
00:53:08|50128.4
00:53:09|50128.39
00:53:10|50128.39
00:53:10|50128.39
00:53:12|50128.4
00:53:13|50128.4
00:53:14|50128.39
00:53:15|50128.39
00:53:16|50128.34
00:53:16|50128.34
00:53:17|50128.35
00:53:19|50128.34
00:53:20|50128.34
00:53:21|50124.01
00:53:21|50124.01
00:53:23|50124.
00:53:24|50124.01
00:53:25|50124.
00:53:26|50124.01
00:53:27|50124.
00:53:28|50124.
00:53:29|50124.
00:53:30|50124.01
00:53:32|50124.
00:53:33|50124.01
00:53:34|50124.01
00:53:35|50124.01
00:53:36|50124.
00:53:37|50122.02
00:53:38|50122.01
00:53:39|50121.58
00:53:40|50121.59
00:53:41|50116.01
00:53:41|50116.
00:53:43|50116.
00:53:44|50116.01
00:53:45|50116.01
00:53:46|50116.
00:53:47|50116.
00:53:48|50115.69
00:53:49|50115.7
00:53:50|50115.69
00:53:52|50115.69
00:53:53|50115.02
00:53:54|50115.02
00:53:55|50115.02
00:53:56|50115.02
00:53:57|50115.03
00:53:57|50115.03
00:53:58|50115.03
00:54:00|50115.02
00:54:01|50115.02
00:54:01|50115.02
00:54:03|50115.03
00:54:04|50115.02
00:54:05|50115.02
00:54:06|50112.36
00:54:07|50112.36
00:54:08|50112.36
00:54:08|50112.36
00:54:10|50112.36
00:54:10|50112.36
00:54:12|50115.7
00:54:13|50115.99
00:54:14|50116.
00:54:14|50115.99
00:54:16|50118.62
00:54:17|50118.62
00:54:18|50121.57
00:54:19|50121.57
00:54:19|50121.57
00:54:21|50130.99
00:54:22|50139.16
00:54:23|50139.17
00:54:24|50139.17
00:54:25|50139.16
00:54:26|50139.16
00:54:27|50139.16
00:54:28|50139.16
00:54:29|50139.16
00:54:30|50139.16
00:54:31|50139.17
00:54:32|50139.16
00:54:33|50133.02
00:54:34|50132.
00:54:35|50132.
00:54:36|50132.01
00:54:37|50129.86
00:54:38|50126.79
00:54:39|50126.78
00:54:40|50126.78
00:54:41|50126.79
00:54:42|50126.79
00:54:43|50126.79
00:54:45|50126.78
00:54:45|50126.79
00:54:46|50126.79
00:54:47|50126.79
00:54:48|50126.79
00:54:49|50126.78
00:54:51|50126.79
00:54:51|50126.78
00:54:53|50129.66
00:54:53|50129.66
00:54:54|50132.
00:54:55|50132.
00:54:56|50132.
00:54:57|50132.
00:54:59|50131.99
00:55:00|50132.
00:55:00|50131.99
00:55:02|50131.99
00:55:02|50131.99
00:55:03|50132.
00:55:05|50132.
00:55:05|50132.
00:55:07|50131.99
00:55:07|50132.
00:55:08|50131.99
00:55:10|50132.
00:55:10|50132.
00:55:11|50131.99
00:55:13|50131.99
00:55:13|50132.
00:55:15|50132.
00:55:16|50131.99
00:55:17|50131.99
00:55:18|50131.99
00:55:19|50126.79
00:55:20|50120.23
00:55:21|50119.39
00:55:22|50115.58
00:55:23|50115.31
00:55:24|50115.3
00:55:24|50115.3
00:55:25|50115.3
00:55:26|50115.31
00:55:28|50115.31
00:55:29|50115.31
00:55:30|50115.3
00:55:32|50115.03
00:55:33|50112.45
00:55:33|50111.1
00:55:34|50111.11
00:55:35|50109.43
00:55:37|50097.71
00:55:38|50097.72
00:55:39|50097.71
00:55:40|50097.72
00:55:41|50097.71
00:55:42|50095.14
00:55:43|50092.01
00:55:44|50092.
00:55:45|50092.01
00:55:46|50092.
00:55:47|50096.82
00:55:48|50096.82
00:55:50|50096.81
00:55:50|50096.81
00:55:52|50103.99
00:55:53|50103.99
00:55:53|50104.
00:55:55|50103.99
00:55:57|50104.
00:55:57|50104.
00:55:58|50104.
00:56:00|50104.
00:56:01|50098.56
00:56:02|50098.56
00:56:03|50096.76
00:56:04|50096.77
00:56:04|50092.02
00:56:07|50084.
00:56:07|50084.
00:56:09|50084.
00:56:09|50084.01
00:56:11|50084.01
00:56:11|50084.01
00:56:13|50084.
00:56:14|50084.01
00:56:15|50078.01
00:56:16|50076.01
00:56:17|50080.05
00:56:18|50080.04
00:56:19|50080.05
00:56:20|50080.04
00:56:21|50080.04
00:56:22|50076.01
00:56:23|50076.02
00:56:24|50076.01
00:56:25|50083.59
00:56:26|50083.59
00:56:27|50083.59
00:56:28|50083.59
00:56:29|50083.59
00:56:30|50083.59
00:56:31|50082.52
00:56:32|50078.2
00:56:32|50078.2
00:56:34|50078.19
00:56:35|50078.2
00:56:36|50078.19
00:56:37|50078.2
00:56:38|50078.2
00:56:39|50078.19
00:56:40|50078.2
00:56:42|50078.2
00:56:43|50078.2
00:56:44|50078.2
00:56:45|50078.19
00:56:46|50078.19
00:56:46|50078.19
00:56:47|50078.19
00:56:49|50078.19
00:56:49|50078.19
00:56:50|50078.19
00:56:52|50078.19
00:56:53|50078.2
00:56:53|50078.19
00:56:54|50078.19
00:56:55|50078.19
00:56:57|50078.2
00:56:58|50078.19
00:56:59|50078.2
00:56:59|50078.2
00:57:00|50078.19
00:57:02|50078.19
00:57:04|50076.64
00:57:05|50072.01
00:57:06|50071.1
00:57:07|50068.19
00:57:08|50067.14
00:57:08|50066.93
00:57:10|50065.46
00:57:11|50065.2
00:57:12|50065.2
00:57:14|50065.21
00:57:15|50065.2
00:57:16|50062.66
00:57:17|50060.72
00:57:17|50060.72
00:57:18|50060.72
00:57:20|50060.72
00:57:21|50060.72
00:57:21|50060.72
00:57:22|50062.81
00:57:23|50062.8
00:57:24|50062.81
00:57:26|50062.8
00:57:26|50062.81
00:57:28|50062.81
00:57:29|50062.8
00:57:30|50062.8
00:57:31|50062.81
00:57:31|50062.8
00:57:32|50062.81
00:57:34|50062.81
00:57:34|50062.8
00:57:36|50062.8
00:57:36|50062.81
00:57:38|50065.18
00:57:39|50071.09
00:57:40|50071.1
00:57:41|50071.1
00:57:41|50071.09
00:57:43|50071.09
00:57:43|50071.1
00:57:45|50071.09
00:57:46|50071.09
00:57:46|50072.82
00:57:48|50072.81
00:57:49|50072.82
00:57:50|50072.82
00:57:51|50072.82
00:57:52|50072.82
00:57:53|50072.81
00:57:54|50072.82
00:57:55|50072.82
00:57:56|50072.81
00:57:57|50072.82
00:57:58|50072.82
00:57:59|50072.81
00:58:00|50072.82
00:58:01|50081.54
00:58:02|50081.52
00:58:03|50081.52
00:58:05|50081.52
00:58:05|50081.52
00:58:06|50081.52
00:58:08|50081.52
00:58:09|50081.52
00:58:09|50081.51
00:58:10|50081.51
00:58:12|50081.52
00:58:12|50081.51
00:58:14|50081.51
00:58:15|50081.51
00:58:15|50081.51
00:58:16|50081.51
00:58:18|50081.52
00:58:19|50081.51
00:58:20|50081.51
00:58:21|50081.52
00:58:22|50081.51
00:58:24|50081.52
00:58:24|50081.51
00:58:26|50081.52
00:58:26|50081.51
00:58:27|50081.51
00:58:29|50081.52
00:58:29|50081.52
00:58:30|50081.51
00:58:31|50081.51
00:58:32|50081.51
00:58:34|50084.01
00:58:35|50088.01
00:58:35|50088.01
00:58:37|50088.01
00:58:38|50088.01
00:58:38|50088.02
00:58:39|50088.02
00:58:40|50088.01
00:58:41|50088.02
00:58:43|50088.01
00:58:44|50088.02
00:58:45|50088.02
00:58:45|50088.02
00:58:46|50088.01
00:58:47|50088.01
00:58:48|50088.39
00:58:49|50088.39
00:58:50|50088.7
00:58:51|50088.77
00:58:52|50088.78
00:58:54|50088.77
00:58:55|50088.77
00:58:55|50088.77
00:58:56|50088.77
00:58:57|50088.78
00:58:59|50088.77
00:58:59|50088.77
00:59:01|50088.77
00:59:02|50088.77
00:59:02|50088.78
00:59:03|50081.53
00:59:04|50081.52
00:59:05|50081.53
00:59:07|50081.53
00:59:08|50081.53
00:59:09|50081.52
00:59:11|50081.52
00:59:11|50081.53
00:59:13|50081.52
00:59:14|50081.53
00:59:16|50081.52
00:59:17|50081.53
00:59:18|50081.53
00:59:19|50081.53
00:59:19|50081.52
00:59:20|50081.52
00:59:21|50081.53
00:59:22|50081.53
00:59:23|50081.52
00:59:24|50081.52
00:59:25|50081.53
00:59:26|50082.21
00:59:27|50082.21
00:59:29|50083.43
00:59:30|50083.44
00:59:31|50083.44
00:59:32|50083.44
00:59:33|50085.7
00:59:34|50088.77
00:59:34|50088.78
00:59:35|50088.94
00:59:37|50088.95
00:59:38|50088.95
00:59:39|50088.98
00:59:39|50088.98
00:59:41|50088.99
00:59:42|50088.99
00:59:42|50088.98
00:59:43|50088.98
00:59:45|50088.98
00:59:46|50088.98
00:59:46|50088.98
00:59:48|50088.98
00:59:49|50088.99
00:59:50|50089.53
00:59:51|50092.9
00:59:52|50101.71
00:59:53|50101.71
00:59:54|50101.7
00:59:55|50101.7
00:59:55|50101.7
00:59:57|50101.7
00:59:58|50101.71
00:59:58|50101.7
00:59:59|50101.7
01:00:00|50101.7
01:00:02|50094.02
01:00:02|50091.98
01:00:05|50087.96
01:00:06|50098.78
01:00:06|50101.02
01:00:08|50101.02
01:00:09|50101.86
01:00:10|50101.85
01:00:10|50104.99
01:00:11|50104.99
01:00:13|50104.99
01:00:14|50104.99
01:00:15|50105.
01:00:16|50104.99
01:00:16|50105.
01:00:18|50105.
01:00:19|50104.99
01:00:19|50105.
01:00:21|50105.
01:00:22|50109.42
01:00:23|50111.07
01:00:24|50116.14
01:00:25|50119.99
01:00:26|50119.99
01:00:27|50119.99
01:00:28|50120.
01:00:29|50119.99
01:00:30|50120.
01:00:31|50119.99
01:00:32|50120.
01:00:33|50120.9
01:00:34|50121.1
01:00:35|50121.09
01:00:36|50121.36
01:00:37|50121.36
01:00:38|50121.36
01:00:39|50121.37
01:00:40|50121.37
01:00:41|50120.
01:00:42|50120.01
01:00:43|50120.01
01:00:44|50120.01
01:00:45|50120.01
01:00:46|50120.01
01:00:47|50120.
01:00:48|50120.01
01:00:49|50120.01
01:00:50|50120.01
01:00:51|50120.01
01:00:52|50120.
01:00:53|50120.01
01:00:54|50125.82
01:00:55|50125.82
01:00:56|50125.82
01:00:57|50125.83
01:00:58|50125.83
01:00:59|50125.82
01:01:00|50125.83
01:01:01|50125.82
01:01:02|50125.82
01:01:03|50120.
01:01:04|50117.24
01:01:06|50117.24
01:01:07|50117.24
01:01:09|50117.24
01:01:09|50117.25
01:01:10|50117.25
01:01:12|50117.25
01:01:13|50117.24
01:01:13|50117.24
01:01:15|50117.24
01:01:15|50117.24
01:01:17|50117.24
01:01:18|50117.25
01:01:19|50117.24
01:01:19|50113.06
01:01:21|50113.
01:01:21|50113.
01:01:23|50113.
01:01:24|50113.01
01:01:24|50113.01
01:01:26|50113.
01:01:26|50113.
01:01:28|50113.01
01:01:28|50117.24
01:01:29|50117.25
01:01:31|50117.25
01:01:31|50117.24
01:01:33|50117.24
01:01:35|50117.25
01:01:36|50117.25
01:01:37|50117.24
01:01:37|50113.01
01:01:38|50113.01
01:01:39|50113.01
01:01:40|50113.01
01:01:42|50113.02
01:01:42|50113.02
01:01:44|50116.
01:01:44|50116.21
01:01:46|50117.25
01:01:46|50121.52
01:01:47|50124.24
01:01:48|50124.25
01:01:49|50124.25
01:01:50|50124.24
01:01:52|50135.71
01:01:53|50135.71
01:01:54|50135.71
01:01:55|50135.71
01:01:56|50135.71
01:01:57|50135.71
01:01:59|50135.72
01:01:59|50135.71
01:02:01|50135.71
01:02:01|50135.72
01:02:02|50135.72
01:02:03|50135.71
01:02:04|50135.72
01:02:06|50135.71
01:02:06|50135.71
01:02:07|50142.48
01:02:09|50145.41
01:02:10|50145.41
01:02:12|50145.73
01:02:13|50151.39
01:02:14|50154.02
01:02:15|50154.79
01:02:16|50154.99
01:02:17|50154.99
01:02:18|50154.99
01:02:18|50154.99
01:02:20|50157.86
01:02:21|50158.97
01:02:22|50158.97
01:02:23|50158.97
01:02:24|50158.97
01:02:25|50158.97
01:02:26|50158.97
01:02:27|50168.96
01:02:28|50168.96
01:02:29|50168.96
01:02:30|50164.
01:02:32|50162.01
01:02:33|50162.02
01:02:34|50162.02
01:02:34|50162.02
01:02:36|50162.02
01:02:37|50162.02
01:02:38|50162.02
01:02:38|50162.02
01:02:40|50162.02
01:02:40|50162.01
01:02:42|50162.01
01:02:43|50162.02
01:02:44|50162.02
01:02:45|50162.02
01:02:46|50162.02
01:02:47|50162.01
01:02:48|50162.01
01:02:49|50162.01
01:02:50|50162.02
01:02:51|50162.02
01:02:52|50162.1
01:02:53|50162.1
01:02:54|50162.1
01:02:55|50162.09
01:02:56|50162.1
01:02:57|50162.1
01:02:58|50162.1
01:02:59|50162.1
01:03:00|50162.08
01:03:01|50162.09
01:03:03|50162.09
01:03:03|50162.08
01:03:05|50156.46
01:03:05|50154.02
01:03:07|50154.02
01:03:07|50154.01
01:03:09|50158.98
01:03:10|50158.15
01:03:11|50158.15
01:03:12|50158.14
01:03:13|50158.14
01:03:14|50155.76
01:03:15|50152.26
01:03:16|50152.
01:03:17|50152.01
01:03:18|50152.01
01:03:19|50152.01
01:03:20|50152.
01:03:21|50152.01
01:03:22|50152.
01:03:23|50152.
01:03:24|50152.01
01:03:25|50152.01
01:03:27|50152.01
01:03:28|50152.
01:03:29|50152.
01:03:29|50152.01
01:03:31|50152.01
01:03:32|50152.01
01:03:33|50158.42
01:03:34|50158.42
01:03:35|50158.41
01:03:36|50156.
01:03:37|50156.
01:03:38|50156.01
01:03:39|50156.
01:03:40|50156.01
01:03:41|50156.01
01:03:42|50156.
01:03:43|50156.01
01:03:44|50160.94
01:03:45|50161.21
01:03:46|50162.
01:03:47|50162.
01:03:49|50168.95
01:03:50|50168.95
01:03:51|50177.99
01:03:52|50178.
01:03:53|50184.01
01:03:53|50184.04
01:03:55|50184.04
01:03:55|50191.25
01:03:57|50188.95
01:03:58|50188.95
01:03:59|50188.95
01:03:59|50188.95
01:04:01|50188.96
01:04:02|50188.95
01:04:02|50198.91
01:04:04|50198.92
01:04:04|50190.08
01:04:06|50190.07
01:04:06|50191.99
01:04:08|50192.
01:04:08|50192.
01:04:10|50188.96
01:04:12|50186.01
01:04:12|50187.99
01:04:13|50188.
01:04:14|50188.38
01:04:15|50188.65
01:04:16|50193.98
01:04:17|50195.99
01:04:19|50195.99
01:04:20|50195.99
01:04:21|50195.99
01:04:22|50195.99
01:04:23|50196.
01:04:24|50196.
01:04:25|50196.
01:04:26|50196.
01:04:27|50199.99
01:04:28|50199.99
01:04:29|50200.
01:04:30|50200.
01:04:31|50200.
01:04:32|50200.
01:04:33|50200.
01:04:35|50200.
01:04:35|50200.
01:04:36|50200.
01:04:38|50200.
01:04:38|50200.
01:04:39|50200.
01:04:40|50200.
01:04:41|50200.
01:04:42|50200.
01:04:43|50200.
01:04:44|50200.
01:04:46|50200.
01:04:46|50194.83
01:04:48|50199.53
01:04:49|50199.53
01:04:50|50199.99
01:04:50|50200.
01:04:52|50199.99
01:04:52|50199.99
01:04:54|50199.99
01:04:54|50199.99
01:04:55|50200.
01:04:57|50199.99
01:04:57|50194.54
01:04:58|50194.54
01:04:59|50198.18
01:05:00|50199.99
01:05:02|50200.
01:05:03|50199.99
01:05:04|50200.
01:05:04|50200.
01:05:05|50199.99
01:05:06|50200.
01:05:08|50199.99
01:05:08|50199.99
01:05:09|50199.99
01:05:10|50200.
01:05:12|50199.99
01:05:13|50200.
01:05:13|50199.99
01:05:15|50199.99
01:05:16|50200.
01:05:17|50199.99
01:05:17|50199.99
01:05:18|50200.
01:05:19|50194.69
01:05:20|50191.49
01:05:22|50191.49
01:05:24|50191.48
01:05:24|50191.49
01:05:25|50191.48
01:05:26|50191.48
01:05:27|50184.25
01:05:28|50184.24
01:05:29|50184.24
01:05:31|50173.53
01:05:31|50173.53
01:05:33|50177.74
01:05:33|50177.74
01:05:35|50181.41
01:05:35|50181.64
01:05:36|50189.14
01:05:38|50189.15
01:05:38|50189.15
01:05:39|50191.09
01:05:41|50179.28
01:05:42|50183.71
01:05:42|50186.45
01:05:43|50187.66
01:05:44|50187.66
01:05:46|50187.66
01:05:46|50187.66
01:05:48|50187.65
01:05:49|50187.65
01:05:49|50187.66
01:05:51|50187.65
01:05:52|50187.65
01:05:53|50187.66
01:05:53|50187.65
01:05:54|50187.65
01:05:56|50187.65
01:05:56|50187.66
01:05:58|50187.61
01:05:58|50183.31
01:06:00|50182.59
01:06:01|50182.58
01:06:02|50182.59
01:06:03|50178.51
01:06:04|50177.74
01:06:04|50177.74
01:06:06|50177.75
01:06:07|50177.74
01:06:07|50177.74
01:06:08|50177.74
01:06:10|50177.75
01:06:10|50177.74
01:06:12|50177.74
01:06:14|50177.75
01:06:15|50177.75
01:06:15|50177.74
01:06:17|50177.74
01:06:17|50177.75
01:06:19|50177.74
01:06:19|50177.92
01:06:21|50177.92
01:06:21|50177.92
01:06:22|50177.92
01:06:24|50177.91
01:06:25|50177.91
01:06:25|50181.5
01:06:27|50177.74
01:06:28|50177.75
01:06:29|50175.18
01:06:30|50175.17
01:06:31|50171.11
01:06:32|50166.01
01:06:33|50166.02
01:06:33|50164.01
01:06:35|50162.1
01:06:36|50162.11
01:06:37|50161.1
01:06:38|50161.11
01:06:39|50161.1
01:06:40|50161.11
01:06:40|50161.1
01:06:42|50158.
01:06:43|50158.
01:06:44|50165.99
01:06:45|50165.98
01:06:45|50167.37
01:06:46|50167.36
01:06:47|50167.36
01:06:50|50167.36
01:06:51|50167.37
01:06:51|50167.36
01:06:52|50167.36
01:06:53|50167.36
01:06:55|50167.37
01:06:55|50173.22
01:06:57|50173.22
01:06:58|50173.22
01:06:58|50173.22
01:06:59|50173.22
01:07:00|50173.23
01:07:01|50173.22
01:07:02|50173.22
01:07:03|50173.22
01:07:04|50173.22
01:07:05|50172.94
01:07:07|50172.94
01:07:07|50171.29
01:07:09|50171.29
01:07:09|50171.29
01:07:11|50171.28
01:07:11|50167.31
01:07:12|50167.32
01:07:13|50165.99
01:07:15|50165.15
01:07:16|50163.75
01:07:17|50163.15
01:07:18|50162.2
01:07:19|50161.78
01:07:20|50161.78
01:07:21|50160.61
01:07:22|50160.55
01:07:23|50160.41
01:07:24|50160.4
01:07:25|50160.41
01:07:26|50160.4
01:07:27|50160.4
01:07:28|50160.41
01:07:29|50160.4
01:07:30|50160.4
01:07:31|50160.41
01:07:32|50160.6
01:07:33|50160.61
01:07:34|50161.78
01:07:35|50176.3
01:07:36|50184.18
01:07:37|50184.18
01:07:38|50184.18
01:07:39|50184.18
01:07:40|50184.17
01:07:42|50195.
01:07:43|50192.86
01:07:43|50191.68
01:07:45|50191.3
01:07:45|50191.3
01:07:47|50191.31
01:07:47|50191.3
01:07:49|50184.45
01:07:50|50184.44
01:07:51|50184.44
01:07:51|50184.45
01:07:52|50184.45
01:07:53|50184.45
01:07:54|50184.44
01:07:56|50184.45
01:07:57|50184.45
01:07:57|50184.45
01:07:58|50184.44
01:07:59|50184.45
01:08:00|50184.44
01:08:02|50187.24
01:08:03|50187.24
01:08:03|50187.25
01:08:05|50187.24
01:08:06|50187.24
01:08:07|50187.24
01:08:08|50187.25
01:08:08|50187.24
01:08:09|50187.25
01:08:11|50187.25
01:08:12|50187.25
01:08:12|50187.25
01:08:14|50187.25
01:08:15|50187.25
01:08:17|50187.24
01:08:17|50187.25
01:08:19|50187.25
01:08:20|50187.25
01:08:21|50187.24
01:08:22|50187.24
01:08:23|50187.25
01:08:24|50187.25
01:08:25|50187.25
01:08:26|50187.25
01:08:27|50187.24
01:08:28|50187.24
01:08:29|50187.24
01:08:30|50187.24
01:08:31|50187.25
01:08:32|50187.24
01:08:33|50187.25
01:08:34|50187.25
01:08:35|50187.24
01:08:37|50187.24
01:08:38|50187.24
01:08:38|50195.22
01:08:39|50195.37
01:08:40|50195.36
01:08:41|50195.36
01:08:42|50195.36
01:08:43|50195.36
01:08:45|50192.4
01:08:46|50189.79
01:08:47|50189.78
01:08:47|50189.78
01:08:48|50189.79
01:08:49|50189.78
01:08:50|50189.79
01:08:51|50189.79
01:08:53|50189.79
01:08:53|50189.79
01:08:55|50189.78
01:08:56|50189.78
01:08:57|50189.79
01:08:57|50189.78
01:08:58|50185.2
01:08:59|50185.2
01:09:00|50178.59
01:09:01|50178.59
01:09:02|50178.58
01:09:03|50178.58
01:09:04|50178.58
01:09:05|50178.58
01:09:06|50164.
01:09:07|50164.
01:09:08|50164.01
01:09:09|50164.
01:09:10|50164.
01:09:11|50164.
01:09:12|50164.
01:09:13|50160.61
01:09:14|50160.61
01:09:15|50160.61
01:09:17|50160.32
01:09:17|50160.
01:09:18|50160.01
01:09:19|50160.01
01:09:21|50160.01
01:09:22|50160.
01:09:22|50160.01
01:09:24|50160.
01:09:25|50160.
01:09:26|50160.01
01:09:26|50160.
01:09:28|50160.01
01:09:29|50160.01
01:09:30|50160.
01:09:30|50160.
01:09:32|50160.
01:09:33|50160.
01:09:34|50160.
01:09:34|50160.01
01:09:36|50158.
01:09:37|50156.18
01:09:38|50156.02
01:09:39|50152.02
01:09:39|50151.14
01:09:41|50144.
01:09:41|50144.
01:09:43|50144.
01:09:44|50144.
01:09:45|50144.
01:09:46|50144.
01:09:46|50142.55
01:09:48|50142.54
01:09:49|50142.54
01:09:50|50142.55
01:09:50|50142.54
01:09:52|50142.54
01:09:52|50142.55
01:09:54|50142.54
01:09:55|50142.55
01:09:56|50142.54
01:09:56|50142.55
01:09:58|50142.55
01:09:58|50142.55
01:09:59|50142.54
01:10:01|50142.54
01:10:01|50142.54
01:10:03|50142.54
01:10:04|50142.54
01:10:05|50142.55
01:10:06|50142.54
01:10:07|50142.54
01:10:08|50142.54
01:10:10|50142.54
01:10:11|50142.54
01:10:11|50142.54
01:10:12|50142.54
01:10:14|50142.54
01:10:14|50142.55
01:10:16|50142.55
01:10:18|50142.54
01:10:19|50142.54
01:10:20|50142.54
01:10:21|50142.55
01:10:22|50142.54
01:10:23|50142.54
01:10:24|50142.55
01:10:25|50142.54
01:10:26|50142.55
01:10:27|50142.55
01:10:28|50153.31
01:10:29|50155.89
01:10:30|50155.9
01:10:31|50155.89
01:10:32|50155.89
01:10:33|50155.9
01:10:35|50155.89
01:10:35|50155.89
01:10:37|50155.89
01:10:38|50155.9
01:10:38|50155.89
01:10:40|50155.89
01:10:41|50155.9
01:10:42|50155.89
01:10:42|50155.9
01:10:44|50155.89
01:10:45|50155.89
01:10:45|50155.89
01:10:47|50155.89
01:10:48|50155.89
01:10:48|50155.9
01:10:49|50153.39
01:10:50|50153.39
01:10:52|50153.4
01:10:53|50153.39
01:10:54|50153.39
01:10:55|50153.4
01:10:56|50153.4
01:10:57|50153.39
01:10:58|50153.4
01:10:59|50153.4
01:11:00|50153.4
01:11:01|50153.4
01:11:02|50153.39
01:11:03|50153.39
01:11:04|50153.39
01:11:05|50153.39
01:11:06|50153.39
01:11:07|50153.39
01:11:08|50153.4
01:11:10|50153.39
01:11:10|50153.39
01:11:11|50153.39
01:11:12|50153.39
01:11:13|50153.4
01:11:14|50153.39
01:11:16|50153.39
01:11:17|50153.39
01:11:18|50162.86
01:11:19|50162.87
01:11:20|50162.87
01:11:21|50167.99
01:11:22|50170.52
01:11:23|50171.99
01:11:24|50171.99
01:11:26|50171.99
01:11:26|50172.
01:11:27|50171.99
01:11:29|50172.
01:11:30|50171.99
01:11:30|50173.46
01:11:32|50177.87
01:11:32|50177.88
01:11:34|50177.87
01:11:35|50177.87
01:11:36|50177.87
01:11:37|50177.87
01:11:38|50177.87
01:11:39|50177.88
01:11:40|50177.88
01:11:41|50177.87
01:11:42|50172.25
01:11:43|50172.25
01:11:44|50172.24
01:11:45|50172.24
01:11:45|50172.24
01:11:46|50162.87
01:11:48|50158.12
01:11:48|50156.25
01:11:50|50156.25
01:11:51|50156.24
01:11:52|50156.24
01:11:53|50156.24
01:11:54|50156.24
01:11:55|50154.
01:11:56|50154.01
01:11:57|50154.01
01:11:58|50154.01
01:11:59|50154.01
01:12:00|50154.
01:12:01|50154.01
01:12:02|50154.01
01:12:03|50154.
01:12:04|50160.65
01:12:05|50160.65
01:12:06|50160.65
01:12:07|50160.48
01:12:08|50160.48
01:12:09|50160.47
01:12:10|50160.47
01:12:11|50160.39
01:12:12|50160.
01:12:13|50159.92
01:12:14|50159.92
01:12:15|50159.92
01:12:16|50159.92
01:12:17|50154.01
01:12:19|50154.01
01:12:19|50154.01
01:12:20|50154.01
01:12:21|50154.01
01:12:23|50154.01
01:12:24|50154.
01:12:25|50154.01
01:12:26|50153.95
01:12:27|50153.96
01:12:27|50153.95
01:12:29|50153.96
01:12:30|50153.96
01:12:30|50153.96
01:12:32|50153.96
01:12:33|50153.96
01:12:34|50153.96
01:12:35|50153.96
01:12:36|50153.95
01:12:37|50153.96
01:12:38|50153.95
01:12:39|50153.95
01:12:40|50153.96
01:12:41|50153.95
01:12:42|50153.96
01:12:43|50153.96
01:12:44|50153.96
01:12:45|50153.95
01:12:46|50153.96
01:12:47|50153.95
01:12:48|50153.95
01:12:49|50153.95
01:12:50|50153.95
01:12:51|50153.95
01:12:52|50153.95
01:12:53|50153.95
01:12:54|50153.95
01:12:56|50153.95
01:12:56|50153.95
01:12:58|50153.96
01:12:58|50153.96
01:12:59|50153.96
01:13:00|50153.96
01:13:01|50153.95
01:13:02|50153.95
01:13:03|50153.96
01:13:04|50153.95
01:13:05|50153.96
01:13:06|50153.95
01:13:07|50153.96
01:13:08|50153.96
01:13:09|50153.95
01:13:11|50153.95
01:13:11|50153.95
01:13:12|50153.95
01:13:13|50153.95
01:13:14|50153.95
01:13:15|50153.96
01:13:17|50153.96
01:13:18|50153.95
01:13:20|50153.95
01:13:21|50153.96
01:13:22|50153.96
01:13:23|50153.96
01:13:24|50153.95
01:13:25|50153.96
01:13:25|50153.96
01:13:26|50153.95
01:13:28|50153.95
01:13:28|50153.95
01:13:29|50160.66
01:13:30|50164.
01:13:31|50164.94
01:13:33|50164.94
01:13:34|50164.94
01:13:35|50164.95
01:13:36|50164.94
01:13:37|50164.94
01:13:38|50164.95
01:13:39|50164.95
01:13:39|50164.95
01:13:41|50164.94
01:13:42|50164.94
01:13:42|50164.95
01:13:44|50164.94
01:13:45|50164.94
01:13:46|50164.94
01:13:47|50164.94
01:13:48|50164.95
01:13:49|50164.94
01:13:50|50164.94
01:13:51|50164.95
01:13:52|50164.95
01:13:53|50164.94
01:13:54|50164.94
01:13:55|50164.95
01:13:56|50164.94
01:13:57|50164.95
01:13:58|50164.94
01:13:59|50164.94
01:14:00|50164.95
01:14:01|50164.94
01:14:02|50164.94
01:14:03|50164.94
01:14:04|50159.5
01:14:06|50158.15
01:14:06|50158.15
01:14:08|50158.15
01:14:09|50158.14
01:14:09|50158.15
01:14:11|50158.14
01:14:12|50158.14
01:14:13|50158.15
01:14:14|50158.14
01:14:15|50158.14
01:14:15|50158.14
01:14:17|50158.15
01:14:17|50158.14
01:14:18|50158.14
01:14:21|50158.14
01:14:22|50158.15
01:14:22|50158.14
01:14:23|50158.15
01:14:25|50157.21
01:14:26|50157.2
01:14:27|50157.2
01:14:28|50157.2
01:14:29|50157.21
01:14:31|50157.2
01:14:32|50157.21
01:14:33|50157.21
01:14:34|50157.2
01:14:34|50157.2
01:14:36|50157.21
01:14:37|50157.21
01:14:37|50157.2
01:14:38|50157.2
01:14:39|50157.2
01:14:40|50157.2
01:14:41|50157.21
01:14:42|50157.21
01:14:43|50157.21
01:14:44|50157.2
01:14:45|50157.2
01:14:46|50157.2
01:14:47|50157.21
01:14:48|50157.21
01:14:50|50157.21
01:14:51|50157.2
01:14:52|50157.2
01:14:53|50157.21
01:14:53|50157.21
01:14:54|50157.21
01:14:56|50157.21
01:14:57|50157.21
01:14:57|50157.21
01:14:58|50157.21
01:14:59|50157.21
01:15:01|50157.21
01:15:02|50157.21
01:15:03|50157.21
01:15:04|50157.21
01:15:04|50157.21
01:15:06|50157.2
01:15:07|50163.28
01:15:07|50164.94
01:15:09|50164.94
01:15:10|50164.93
01:15:11|50164.93
01:15:12|50164.94
01:15:12|50164.94
01:15:14|50164.93
01:15:14|50164.94
01:15:15|50164.93
01:15:16|50164.93
01:15:17|50164.93
01:15:19|50164.93
01:15:20|50157.21
01:15:22|50150.86
01:15:23|50154.62
01:15:25|50154.61
01:15:26|50154.62
01:15:27|50154.61
01:15:28|50154.62
01:15:29|50154.62
01:15:29|50154.61
01:15:31|50154.62
01:15:32|50154.62
01:15:33|50154.61
01:15:34|50154.4
01:15:35|50154.41
01:15:36|50147.72
01:15:37|50132.66
01:15:38|50132.65
01:15:39|50131.87
01:15:40|50122.01
01:15:41|50122.
01:15:42|50114.
01:15:43|50114.01
01:15:44|50114.
01:15:45|50114.01
01:15:46|50114.
01:15:47|50113.06
01:15:48|50112.53
01:15:50|50112.54
01:15:50|50101.36
01:15:51|50101.3
01:15:53|50105.98
01:15:53|50105.98
01:15:55|50105.99
01:15:56|50105.98
01:15:57|50105.99
01:15:57|50105.99
01:15:59|50105.99
01:15:59|50113.95
01:16:00|50123.96
01:16:01|50123.96
01:16:03|50123.95
01:16:03|50123.95
01:16:05|50123.95
01:16:06|50123.96
01:16:07|50121.74
01:16:08|50116.23
01:16:08|50116.24
01:16:10|50116.24
01:16:11|50116.23
01:16:12|50116.24
01:16:12|50116.24
01:16:14|50116.24
01:16:15|50116.23
01:16:16|50116.24
01:16:17|50116.24
01:16:17|50116.23
01:16:18|50116.23
01:16:20|50116.23
01:16:21|50116.23
01:16:23|50116.24
01:16:24|50116.24
01:16:25|50116.23
01:16:26|50116.24
01:16:28|50116.23
01:16:29|50116.23
01:16:29|50116.23
01:16:31|50116.23
01:16:32|50122.86
01:16:33|50123.69
01:16:33|50123.69
01:16:35|50123.7
01:16:36|50127.99
01:16:36|50127.99
01:16:37|50128.
01:16:39|50127.99
01:16:39|50128.
01:16:41|50128.
01:16:42|50127.99
01:16:43|50128.
01:16:44|50130.98
01:16:45|50131.09
01:16:46|50132.4
01:16:48|50132.52
01:16:49|50135.01
01:16:49|50135.02
01:16:50|50135.01
01:16:51|50135.02
01:16:52|50135.01
01:16:54|50135.01
01:16:54|50135.02
01:16:55|50135.01
01:16:56|50135.02
01:16:57|50135.02
01:16:58|50132.1
01:16:59|50131.08
01:17:00|50131.08
01:17:01|50130.
01:17:02|50130.01
01:17:03|50130.
01:17:05|50126.59
01:17:06|50126.59
01:17:06|50122.
01:17:07|50122.
01:17:08|50122.
01:17:09|50122.
01:17:11|50122.01
01:17:11|50122.
01:17:12|50122.
01:17:14|50122.
01:17:14|50122.01
01:17:15|50121.96
01:17:17|50121.96
01:17:17|50121.95
01:17:19|50121.1
01:17:19|50121.1
01:17:21|50119.5
01:17:22|50119.43
01:17:23|50119.43
01:17:23|50116.45
01:17:25|50116.45
01:17:26|50116.46
01:17:27|50116.45
01:17:28|50116.45
01:17:29|50116.45
01:17:31|50116.45
01:17:32|50116.45
01:17:33|50116.28
01:17:34|50116.23
01:17:35|50116.24
01:17:35|50116.23
01:17:37|50116.23
01:17:38|50113.58
01:17:38|50113.58
01:17:39|50113.58
01:17:41|50108.25
01:17:42|50108.26
01:17:42|50108.26
01:17:44|50108.26
01:17:45|50108.26
01:17:46|50108.25
01:17:47|50108.26
01:17:48|50092.9
01:17:49|50092.89
01:17:50|50092.89
01:17:51|50092.89
01:17:52|50092.89
01:17:53|50092.88
01:17:54|50092.88
01:17:55|50092.89
01:17:56|50092.89
01:17:57|50096.5
01:17:58|50096.51
01:17:59|50096.51
01:18:00|50096.5
01:18:01|50092.89
01:18:02|50092.88
01:18:03|50092.89
01:18:04|50092.88
01:18:05|50092.88
01:18:06|50092.89
01:18:07|50092.88
01:18:08|50092.89
01:18:09|50092.89
01:18:10|50091.11
01:18:11|50091.1
01:18:12|50091.11
01:18:13|50091.1
01:18:14|50090.01
01:18:15|50090.
01:18:16|50078.06
01:18:17|50078.01
01:18:18|50075.05
01:18:19|50071.1
01:18:20|50066.9
01:18:21|50062.59
01:18:22|50062.6
01:18:23|50062.6
01:18:25|50062.6
01:18:25|50062.6
01:18:27|50067.61
01:18:28|50067.61
01:18:28|50067.61
01:18:29|50067.6
01:18:30|50067.61
01:18:32|50070.36
01:18:33|50070.35
01:18:33|50071.11
01:18:35|50075.99
01:18:36|50076.
01:18:37|50075.99
01:18:38|50075.99
01:18:38|50076.
01:18:40|50072.18
01:18:41|50072.
01:18:41|50072.01
01:18:42|50072.
01:18:44|50070.5
01:18:45|50070.5
01:18:45|50070.5
01:18:46|50070.51
01:18:48|50070.51
01:18:48|50070.5
01:18:50|50070.5
01:18:50|50070.5
01:18:52|50070.5
01:18:53|50070.5
01:18:54|50070.5
01:18:55|50060.98
01:18:56|50060.73
01:18:57|50060.72
01:18:57|50060.73
01:18:59|50060.72
01:18:59|50060.73
01:19:01|50060.73
01:19:02|50060.73
01:19:03|50060.72
01:19:04|50060.72
01:19:05|50060.72
01:19:06|50060.73
01:19:07|50060.73
01:19:08|50060.73
01:19:09|50060.73
01:19:10|50060.72
01:19:11|50060.72
01:19:12|50060.72
01:19:13|50060.72
01:19:14|50060.72
01:19:15|50066.
01:19:16|50065.99
01:19:17|50066.
01:19:18|50066.
01:19:19|50066.
01:19:20|50065.99
01:19:21|50065.99
01:19:22|50065.99
01:19:23|50066.
01:19:24|50066.
01:19:25|50065.99
01:19:26|50066.
01:19:27|50065.99
01:19:28|50065.99
01:19:30|50064.39
01:19:31|50064.39
01:19:32|50064.39
01:19:34|50064.4
01:19:35|50064.39
01:19:36|50064.39
01:19:36|50064.39
01:19:38|50064.4
01:19:39|50064.39
01:19:40|50064.39
01:19:41|50064.39
01:19:42|50064.4
01:19:43|50064.4
01:19:44|50064.39
01:19:45|50064.4
01:19:46|50064.4
01:19:47|50064.4
01:19:48|50064.4
01:19:48|50064.43
01:19:50|50065.99
01:19:51|50069.19
01:19:53|50070.
01:19:53|50070.
01:19:55|50070.
01:19:56|50069.99
01:19:56|50069.99
01:19:58|50070.
01:19:58|50069.99
01:20:00|50070.
01:20:01|50069.99
01:20:01|50070.
01:20:03|50069.99
01:20:03|50070.
01:20:05|50070.
01:20:05|50070.
01:20:06|50070.
01:20:07|50070.
01:20:09|50071.09
01:20:10|50085.46
01:20:11|50085.45
01:20:12|50092.
01:20:13|50091.99
01:20:14|50092.
01:20:16|50092.
01:20:16|50091.99
01:20:18|50092.
01:20:19|50092.
01:20:20|50091.99
01:20:21|50092.
01:20:22|50092.62
01:20:23|50092.89
01:20:24|50092.88
01:20:25|50092.89
01:20:27|50092.39
01:20:28|50092.4
01:20:29|50092.39
01:20:30|50092.4
01:20:31|50105.78
01:20:33|50107.69
01:20:33|50104.13
01:20:35|50099.08
01:20:35|50099.08
01:20:36|50099.07
01:20:38|50099.07
01:20:38|50099.08
01:20:39|50099.07
01:20:40|50099.07
01:20:41|50092.4
01:20:42|50092.4
01:20:43|50092.39
01:20:44|50092.18
01:20:46|50092.17
01:20:46|50089.97
01:20:47|50089.96
01:20:48|50089.97
01:20:50|50089.97
01:20:50|50089.97
01:20:52|50089.97
01:20:52|50089.96
01:20:54|50085.3
01:20:54|50081.11
01:20:55|50078.82
01:20:57|50078.82
01:20:57|50078.82
01:20:59|50078.81
01:21:00|50078.82
01:21:00|50080.02
01:21:02|50080.15
01:21:02|50080.15
01:21:04|50080.14
01:21:05|50080.15
01:21:06|50080.15
01:21:07|50080.15
01:21:08|50080.15
01:21:09|50082.
01:21:10|50082.
01:21:10|50082.
01:21:12|50081.99
01:21:13|50082.
01:21:14|50081.99
01:21:15|50082.
01:21:16|50082.
01:21:17|50081.99
01:21:18|50082.
01:21:19|50084.
01:21:21|50087.99
01:21:21|50087.99
01:21:22|50087.99
01:21:23|50088.
01:21:24|50087.99
01:21:25|50088.
01:21:26|50086.01
01:21:28|50078.82
01:21:30|50078.81
01:21:31|50078.81
01:21:31|50078.82
01:21:32|50078.82
01:21:34|50085.99
01:21:36|50085.98
01:21:37|50085.98
01:21:37|50085.98
01:21:39|50085.99
01:21:40|50085.98
01:21:41|50085.98
01:21:42|50085.98
01:21:43|50087.98
01:21:44|50087.98
01:21:45|50087.99
01:21:46|50088.
01:21:47|50093.9
01:21:49|50093.91
01:21:50|50098.35
01:21:51|50098.35
01:21:52|50098.35
01:21:53|50098.35
01:21:54|50098.35
01:21:55|50098.35
01:21:56|50098.36
01:21:57|50104.13
01:21:58|50104.13
01:21:59|50104.12
01:22:00|50104.13
01:22:01|50104.12
01:22:02|50104.13
01:22:04|50104.12
01:22:04|50104.12
01:22:05|50104.12
01:22:06|50104.12
01:22:07|50104.13
01:22:08|50104.13
01:22:09|50104.12
01:22:10|50104.12
01:22:12|50104.12
01:22:13|50104.13
01:22:13|50104.13
01:22:14|50104.12
01:22:15|50104.13
01:22:16|50104.13
01:22:17|50104.12
01:22:19|50104.13
01:22:19|50104.12
01:22:20|50104.12
01:22:21|50104.12
01:22:23|50104.13
01:22:23|50104.12
01:22:24|50100.
01:22:25|50100.01
01:22:26|50100.
01:22:27|50100.
01:22:29|50100.01
01:22:29|50100.01
01:22:30|50100.
01:22:32|50100.
01:22:32|50100.01
01:22:34|50100.01
01:22:36|50100.05
01:22:36|50103.99
01:22:38|50103.99
01:22:39|50103.99
01:22:40|50103.99
01:22:41|50103.99
01:22:41|50103.99
01:22:42|50103.99
01:22:44|50104.
01:22:45|50104.
01:22:46|50104.
01:22:47|50103.99
01:22:48|50104.
01:22:48|50103.99
01:22:50|50103.99
01:22:51|50104.
01:22:51|50103.99
01:22:53|50103.99
01:22:54|50091.23
01:22:55|50091.23
01:22:56|50094.02
01:22:57|50094.01
01:22:58|50094.02
01:22:59|50096.83
01:23:00|50096.83
01:23:01|50096.83
01:23:02|50096.83
01:23:03|50096.82
01:23:04|50096.83
01:23:05|50096.83
01:23:06|50096.82
01:23:07|50096.83
01:23:08|50096.82
01:23:09|50096.83
01:23:10|50096.82
01:23:11|50096.82
01:23:12|50096.83
01:23:14|50096.83
01:23:14|50096.83
01:23:15|50096.83
01:23:16|50096.83
01:23:17|50096.83
01:23:19|50096.82
01:23:19|50096.82
01:23:20|50096.83
01:23:21|50096.83
01:23:22|50096.82
01:23:23|50096.83
01:23:24|50096.82
01:23:25|50096.82
01:23:26|50096.82
01:23:27|50096.82
01:23:29|50096.82
01:23:29|50096.83
01:23:31|50096.82
01:23:32|50096.82
01:23:34|50096.82
01:23:35|50096.83
01:23:36|50096.82
01:23:37|50096.83
01:23:38|50096.82
01:23:39|50096.83
01:23:40|50096.82
01:23:41|50096.82
01:23:42|50096.83
01:23:43|50096.83
01:23:44|50096.83
01:23:45|50096.83
01:23:46|50100.
01:23:47|50099.99
01:23:48|50099.99
01:23:49|50100.
01:23:51|50100.
01:23:51|50111.62
01:23:52|50121.45
01:23:54|50121.46
01:23:55|50121.45
01:23:56|50121.45
01:23:57|50121.45
01:23:58|50112.46
01:23:59|50112.46
01:24:00|50112.45
01:24:01|50112.45
01:24:01|50112.45
01:24:02|50112.46
01:24:04|50101.64
01:24:05|50099.99
01:24:06|50100.
01:24:07|50100.
01:24:08|50100.
01:24:09|50099.99
01:24:10|50100.
01:24:11|50099.99
01:24:12|50100.
01:24:13|50100.
01:24:14|50100.
01:24:15|50099.99
01:24:16|50088.27
01:24:17|50088.26
01:24:18|50088.26
01:24:19|50088.27
01:24:20|50088.26
01:24:21|50088.27
01:24:22|50088.26
01:24:23|50088.27
01:24:24|50088.26
01:24:25|50088.26
01:24:26|50088.26
01:24:27|50088.27
01:24:28|50088.26
01:24:29|50088.27
01:24:31|50088.27
01:24:32|50088.26
01:24:34|50088.27
01:24:34|50088.27
01:24:36|50090.92
01:24:36|50093.81
01:24:37|50093.81
01:24:39|50093.81
01:24:39|50093.8
01:24:41|50093.8
01:24:41|50093.81
01:24:43|50093.81
01:24:44|50093.81
01:24:45|50093.8
01:24:46|50093.8
01:24:47|50093.81
01:24:48|50093.8
01:24:49|50093.81
01:24:50|50093.81
01:24:51|50093.81
01:24:52|50093.81
01:24:53|50093.81
01:24:54|50093.81
01:24:55|50093.81
01:24:56|50093.81
01:24:57|50093.8
01:24:58|50093.8
01:24:59|50093.8
01:25:00|50093.8
01:25:01|50093.81
01:25:02|50093.81
01:25:03|50093.8
01:25:04|50093.8
01:25:05|50097.7
01:25:06|50097.7
01:25:07|50097.69
01:25:08|50097.7
01:25:09|50097.69
01:25:11|50097.7
01:25:12|50097.7
01:25:13|50097.7
01:25:13|50097.7
01:25:15|50097.7
01:25:16|50095.13
01:25:17|50093.82
01:25:18|50093.82
01:25:19|50093.81
01:25:19|50093.82
01:25:21|50093.81
01:25:22|50093.82
01:25:24|50086.83
01:25:25|50086.52
01:25:25|50086.51
01:25:27|50086.52
01:25:28|50086.52
01:25:29|50086.51
01:25:29|50086.51
01:25:31|50086.52
01:25:31|50086.52
01:25:33|50086.52
01:25:34|50086.51
01:25:35|50086.51
01:25:36|50086.51
01:25:37|50079.74
01:25:38|50079.59
01:25:39|50079.59
01:25:41|50079.59
01:25:41|50079.58
01:25:43|50079.58
01:25:43|50079.58
01:25:44|50080.
01:25:46|50080.
01:25:47|50080.
01:25:47|50085.
01:25:49|50084.99
01:25:50|50085.
01:25:51|50084.99
01:25:52|50085.
01:25:52|50085.
01:25:55|50084.99
01:25:55|50085.
01:25:56|50085.
01:25:58|50085.
01:25:59|50085.
01:26:00|50084.99
01:26:01|50085.
01:26:02|50085.
01:26:03|50085.
01:26:04|50084.99
01:26:05|50085.
01:26:06|50085.
01:26:07|50084.99
01:26:08|50085.
01:26:09|50085.
01:26:10|50085.
01:26:11|50083.98
01:26:12|50083.98
01:26:14|50080.7
01:26:14|50080.7
01:26:16|50080.7
01:26:16|50080.7
01:26:18|50080.7
01:26:18|50080.7
01:26:19|50080.69
01:26:21|50080.69
01:26:22|50080.69
01:26:23|50080.7
01:26:24|50080.7
01:26:25|50080.69
01:26:25|50080.69
01:26:27|50080.69
01:26:28|50080.7
01:26:29|50080.69
01:26:29|50080.7
01:26:30|50080.7
01:26:32|50080.7
01:26:33|50080.69
01:26:34|50080.69
01:26:35|50080.69
01:26:35|50080.69
01:26:36|50080.7
01:26:37|50080.69
01:26:39|50080.69
01:26:40|50080.7
01:26:41|50080.7
01:26:41|50080.69
01:26:43|50080.7
01:26:44|50080.7
01:26:45|50080.7
01:26:45|50080.7
01:26:46|50080.7
01:26:48|50080.7
01:26:49|50084.78
01:26:49|50084.99
01:26:51|50084.99
01:26:52|50085.
01:26:53|50084.99
01:26:54|50085.
01:26:56|50084.99
01:26:56|50085.
01:26:58|50084.99
01:26:59|50084.99
01:27:00|50084.99
01:27:00|50074.01
01:27:02|50071.9
01:27:03|50071.91
01:27:04|50071.9
01:27:05|50071.91
01:27:06|50071.9
01:27:06|50071.91
01:27:07|50071.91
01:27:09|50071.91
01:27:10|50071.91
01:27:10|50071.91
01:27:12|50071.91
01:27:13|50071.9
01:27:14|50071.91
01:27:15|50071.9
01:27:15|50071.9
01:27:17|50071.9
01:27:18|50071.91
01:27:19|50071.91
01:27:20|50071.91
01:27:20|50071.9
01:27:21|50071.9
01:27:23|50071.9
01:27:24|50071.91
01:27:25|50071.91
01:27:26|50071.9
01:27:27|50071.9
01:27:28|50071.91
01:27:29|50071.91
01:27:30|50071.9
01:27:31|50071.91
01:27:32|50071.9
01:27:33|50071.9
01:27:34|50065.97
01:27:35|50064.97
01:27:36|50064.96
01:27:37|50064.96
01:27:38|50064.96
01:27:39|50064.97
01:27:40|50064.97
01:27:41|50064.96
01:27:42|50064.97
01:27:43|50064.96
01:27:44|50064.96
01:27:45|50064.96
01:27:46|50064.97
01:27:47|50064.97
01:27:48|50064.97
01:27:49|50064.97
01:27:50|50064.97
01:27:51|50066.86
01:27:52|50067.99
01:27:53|50068.
01:27:54|50068.82
01:27:55|50068.89
01:27:57|50068.89
01:27:58|50068.89
01:27:59|50068.9
01:28:00|50068.89
01:28:01|50068.89
01:28:02|50068.9
01:28:02|50068.9
01:28:03|50068.89
01:28:04|50068.89
01:28:06|50068.89
01:28:07|50068.89
01:28:08|50068.9
01:28:09|50068.89
01:28:09|50068.89
01:28:10|50068.9
01:28:12|50068.9
01:28:13|50068.9
01:28:13|50068.89
01:28:15|50068.9
01:28:17|50068.9
01:28:17|50068.9
01:28:19|50068.9
01:28:20|50068.9
01:28:21|50068.89
01:28:21|50068.9
01:28:22|50068.89
01:28:24|50068.89
01:28:24|50068.89
01:28:25|50068.89
01:28:26|50068.9
01:28:28|50068.89
01:28:28|50068.9
01:28:29|50068.9
01:28:31|50068.9
01:28:32|50068.9
01:28:32|50068.9
01:28:34|50068.89
01:28:35|50068.9
01:28:36|50068.89
01:28:37|50068.89
01:28:38|50068.89
01:28:38|50068.9
01:28:39|50068.89
01:28:41|50068.89
01:28:42|50068.9
01:28:43|50068.89
01:28:44|50068.89
01:28:45|50068.89
01:28:45|50068.89
01:28:46|50068.9
01:28:47|50068.89
01:28:48|50068.9
01:28:49|50068.89
01:28:51|50068.89
01:28:52|50068.9
01:28:53|50068.9
01:28:54|50068.9
01:28:55|50076.
01:28:57|50075.99
01:28:57|50076.
01:28:59|50075.99
01:29:00|50075.99
01:29:01|50076.
01:29:02|50075.99
01:29:04|50079.97
01:29:05|50079.97
01:29:06|50079.97
01:29:07|50079.97
01:29:07|50079.97
01:29:09|50079.97
01:29:10|50079.97
01:29:10|50079.99
01:29:12|50080.
01:29:13|50086.41
01:29:13|50090.94
01:29:15|50090.98
01:29:16|50090.98
01:29:17|50090.98
01:29:18|50090.98
01:29:19|50090.99
01:29:21|50090.99
01:29:21|50090.99
01:29:23|50090.99
01:29:23|50090.99
01:29:24|50090.99
01:29:25|50090.99
01:29:26|50090.98
01:29:28|50090.99
01:29:29|50090.98
01:29:30|50090.98
01:29:31|50090.99
01:29:32|50090.98
01:29:33|50090.98
01:29:33|50090.98
01:29:34|50085.34
01:29:36|50084.
01:29:36|50084.01
01:29:38|50084.
01:29:39|50084.01
01:29:40|50084.01
01:29:40|50080.01
01:29:42|50080.
01:29:43|50080.01
01:29:44|50080.01
01:29:45|50080.01
01:29:45|50076.01
01:29:46|50076.01
01:29:48|50076.01
01:29:48|50062.72
01:29:50|50064.3
01:29:50|50067.67
01:29:52|50067.68
01:29:53|50067.68
01:29:53|50067.68
01:29:54|50067.68
01:29:55|50067.67
01:29:57|50067.67
01:29:59|50067.68
01:30:00|50067.67
01:30:01|50067.68
01:30:02|50067.67
01:30:02|50067.68
01:30:04|50067.67
01:30:05|50067.68
01:30:06|50067.68
01:30:07|50067.67
01:30:08|50068.13
01:30:09|50068.13
01:30:10|50078.84
01:30:11|50078.84
01:30:12|50078.84
01:30:13|50078.84
01:30:14|50078.85
01:30:15|50078.85
01:30:16|50078.85
01:30:17|50079.74
01:30:18|50080.
01:30:19|50079.99
01:30:20|50087.92
01:30:21|50087.92
01:30:22|50089.73
01:30:23|50090.94
01:30:24|50090.94
01:30:25|50090.94
01:30:27|50090.93
01:30:28|50090.94
01:30:29|50090.93
01:30:29|50090.93
01:30:31|50090.93
01:30:32|50090.93
01:30:33|50090.94
01:30:34|50090.94
01:30:34|50090.93
01:30:35|50090.93
01:30:37|50090.93
01:30:38|50090.93
01:30:38|50090.94
01:30:40|50090.94
01:30:41|50090.93
01:30:42|50090.94
01:30:43|50090.93
01:30:44|50090.94
01:30:46|50090.93
01:30:47|50090.93
01:30:48|50090.94
01:30:49|50090.94
01:30:50|50090.94
01:30:51|50090.93
01:30:53|50090.94
01:30:54|50090.93
01:30:55|50090.94
01:30:57|50090.94
01:30:57|50090.94
01:30:58|50090.93
01:30:59|50090.94
01:31:01|50090.93
01:31:03|50090.93
01:31:04|50090.93
01:31:05|50090.93
01:31:06|50090.93
01:31:06|50090.94
01:31:07|50090.94
01:31:09|50090.94
01:31:10|50090.93
01:31:11|50090.94
01:31:11|50090.94
01:31:13|50090.93
01:31:13|50090.93
01:31:15|50090.94
01:31:16|50090.94
01:31:16|50090.93
01:31:17|50090.94
01:31:18|50090.93
01:31:19|50090.93
01:31:21|50090.94
01:31:22|50090.94
01:31:22|50090.94
01:31:24|50090.93
01:31:24|50090.93
01:31:26|50090.93
01:31:27|50090.94
01:31:28|50090.94
01:31:30|50090.94
01:31:31|50090.94
01:31:32|50090.93
01:31:33|50090.93
01:31:35|50090.94
01:31:35|50090.94
01:31:37|50090.93
01:31:38|50090.93
01:31:39|50090.93
01:31:40|50090.93
01:31:41|50090.94
01:31:42|50090.94
01:31:43|50090.94
01:31:44|50090.94
01:31:45|50090.93
01:31:46|50090.93
01:31:47|50090.93
01:31:48|50090.93
01:31:50|50090.93
01:31:51|50090.94
01:31:52|50090.93
01:31:52|50090.94
01:31:53|50090.93
01:31:54|50090.93
01:31:56|50090.93
01:31:57|50090.94
01:31:57|50090.93
01:31:59|50090.94
01:31:59|50090.93
01:32:01|50090.94
01:32:01|50090.94
01:32:02|50090.94
01:32:03|50090.94
01:32:05|50090.93
01:32:05|50090.94
01:32:06|50090.93
01:32:08|50090.93
01:32:08|50090.94
01:32:10|50090.94
01:32:10|50090.94
01:32:12|50090.94
01:32:13|50090.93
01:32:14|50090.93
01:32:15|50090.93
01:32:16|50090.93
01:32:17|50090.93
01:32:17|50090.93
01:32:19|50090.93
01:32:20|50090.93
01:32:20|50090.93
01:32:22|50090.94
01:32:23|50090.93
01:32:24|50090.93
01:32:24|50090.93
01:32:26|50090.94
01:32:26|50090.94
01:32:27|50090.94
01:32:30|50090.94
01:32:31|50090.93
01:32:31|50090.94
01:32:33|50090.94
01:32:34|50090.93
01:32:35|50090.94
01:32:36|50090.93
01:32:37|50090.93
01:32:38|50090.94
01:32:39|50090.94
01:32:40|50090.93
01:32:41|50090.94
01:32:42|50090.93
01:32:43|50090.94
01:32:44|50090.94
01:32:45|50090.93
01:32:46|50090.94
01:32:47|50090.93
01:32:48|50090.94
01:32:49|50090.93
01:32:51|50090.93
01:32:51|50090.94
01:32:53|50090.94
01:32:53|50090.94
01:32:55|50090.94
01:32:56|50090.93
01:32:56|50090.94
01:32:57|50090.93
01:32:58|50090.94
01:32:59|50090.94
01:33:00|50090.94
01:33:01|50090.93
01:33:02|50090.94
01:33:03|50090.94
01:33:04|50090.93
01:33:06|50090.93
01:33:06|50090.94
01:33:07|50090.94
01:33:09|50090.93
01:33:10|50090.94
01:33:11|50090.93
01:33:12|50090.93
01:33:13|50090.94
01:33:14|50103.7
01:33:15|50103.69
01:33:16|50103.7
01:33:17|50103.7
01:33:18|50103.69
01:33:19|50103.7
01:33:20|50103.69
01:33:21|50103.69
01:33:22|50103.69
01:33:23|50103.7
01:33:24|50109.13
01:33:25|50110.
01:33:26|50120.39
01:33:27|50121.09
01:33:28|50121.1
01:33:29|50121.09
01:33:31|50121.1
01:33:31|50121.09
01:33:33|50121.1
01:33:34|50121.09
01:33:35|50121.09
01:33:36|50121.09
01:33:37|50121.09
01:33:38|50118.68
01:33:39|50118.62
01:33:39|50118.63
01:33:41|50118.62
01:33:42|50118.62
01:33:43|50118.62
01:33:44|50118.63
01:33:45|50118.63
01:33:46|50118.62
01:33:47|50118.62
01:33:48|50118.62
01:33:50|50118.63
01:33:50|50118.63
01:33:52|50118.63
01:33:52|50118.63
01:33:54|50118.62
01:33:55|50118.62
01:33:55|50118.63
01:33:57|50118.63
01:33:58|50118.62
01:33:59|50118.62
01:33:59|50118.63
01:34:01|50118.63
01:34:02|50118.63
01:34:02|50118.62
01:34:04|50118.62
01:34:05|50118.62
01:34:06|50118.63
01:34:08|50118.63
01:34:09|50122.
01:34:10|50129.62
01:34:10|50129.61
01:34:12|50129.61
01:34:12|50129.61
01:34:14|50129.62
01:34:14|50129.61
01:34:16|50129.61
01:34:16|50129.62
01:34:18|50129.61
01:34:18|50129.61
01:34:20|50129.61
01:34:20|50129.61
01:34:22|50129.61
01:34:23|50129.61
01:34:24|50129.61
01:34:25|50129.61
01:34:26|50129.61
01:34:27|50129.61
01:34:28|50129.61
01:34:29|50129.61
01:34:30|50129.62
01:34:31|50129.62
01:34:32|50129.62
01:34:33|50129.62
01:34:34|50129.61
01:34:35|50129.61
01:34:36|50129.62
01:34:37|50129.62
01:34:38|50129.62
01:34:39|50129.61
01:34:40|50129.62
01:34:41|50129.61
01:34:42|50129.62
01:34:43|50129.62
01:34:44|50129.62
01:34:45|50129.61
01:34:47|50129.62
01:34:47|50129.61
01:34:48|50129.62
01:34:49|50129.62
01:34:50|50129.61
01:34:52|50129.61
01:34:52|50129.61
01:34:53|50129.61
01:34:54|50129.61
01:34:55|50129.62
01:34:56|50129.62
01:34:58|50129.62
01:34:58|50129.61
01:34:59|50129.61
01:35:01|50129.61
01:35:01|50129.62
01:35:02|50129.61
01:35:03|50134.12
01:35:05|50134.13
01:35:05|50134.55
01:35:06|50134.56
01:35:08|50134.56
01:35:08|50134.56
01:35:09|50135.02
01:35:10|50135.04
01:35:11|50135.04
01:35:12|50138.
01:35:13|50140.81
01:35:14|50140.96
01:35:15|50142.33
01:35:16|50142.8
01:35:18|50142.79
01:35:18|50142.8
01:35:19|50143.73
01:35:21|50144.35
01:35:21|50144.34
01:35:22|50144.34
01:35:24|50144.34
01:35:24|50144.34
01:35:26|50144.34
01:35:26|50144.34
01:35:27|50144.34
01:35:28|50144.34
01:35:30|50144.34
01:35:31|50144.34
01:35:32|50144.34
01:35:33|50144.35
01:35:35|50144.34
01:35:36|50144.34
01:35:37|50144.34
01:35:39|50144.34
01:35:39|50144.34
01:35:41|50144.34
01:35:41|50144.34
01:35:42|50144.34
01:35:44|50144.34
01:35:45|50144.35
01:35:45|50144.35
01:35:47|50144.34
01:35:48|50144.35
01:35:49|50144.34
01:35:50|50150.99
01:35:51|50154.46
01:35:52|50172.02
01:35:53|50172.01
01:35:54|50175.97
01:35:55|50179.54
01:35:56|50191.41
01:35:57|50191.4
01:35:58|50195.17
01:35:59|50195.74
01:36:00|50199.13
01:36:01|50210.22
01:36:02|50210.22
01:36:04|50214.
01:36:04|50213.99
01:36:05|50206.4
01:36:07|50206.39
01:36:07|50218.
01:36:08|50217.99
01:36:09|50217.99
01:36:10|50229.98
01:36:11|50236.78
01:36:12|50262.
01:36:14|50263.
01:36:15|50273.99
01:36:16|50281.23
01:36:16|50275.6
01:36:17|50270.92
01:36:19|50269.59
01:36:19|50275.35
01:36:20|50279.99
01:36:21|50284.33
01:36:22|50284.99
01:36:24|50300.
01:36:25|50321.99
01:36:26|50300.34
01:36:26|50317.32
01:36:28|50323.02
01:36:29|50334.46
01:36:30|50342.11
01:36:31|50341.48
01:36:31|50368.6
01:36:33|50349.23
01:36:35|50346.
01:36:36|50347.6
01:36:36|50342.83
01:36:38|50317.45
01:36:39|50308.13
01:36:39|50313.99
01:36:41|50331.79
01:36:42|50340.01
01:36:43|50340.02
01:36:44|50340.02
01:36:45|50347.7
01:36:46|50349.99
01:36:47|50344.44
01:36:48|50344.44
01:36:49|50347.8
01:36:50|50347.8
01:36:51|50347.81
01:36:52|50353.54
01:36:54|50358.
01:36:54|50358.
01:36:55|50357.99
01:36:56|50358.
01:36:58|50340.01
01:36:59|50336.64
01:36:59|50328.89
01:37:00|50334.07
01:37:01|50338.58
01:37:02|50336.44
01:37:04|50328.88
01:37:04|50328.88
01:37:05|50320.41
01:37:07|50310.35
01:37:08|50302.81
01:37:08|50300.11
01:37:09|50300.1
01:37:10|50299.07
01:37:11|50292.01
01:37:12|50292.01
01:37:13|50288.23
01:37:14|50288.23
01:37:15|50298.
01:37:16|50297.99
01:37:17|50297.99
01:37:18|50298.03
01:37:20|50298.04
01:37:20|50298.03
01:37:22|50298.
01:37:22|50292.75
01:37:23|50288.25
01:37:25|50288.25
01:37:26|50288.24
01:37:26|50288.22
01:37:27|50282.29
01:37:28|50281.97
01:37:30|50280.01
01:37:30|50280.
01:37:32|50282.28
01:37:33|50285.09
01:37:34|50281.09
01:37:35|50285.99
01:37:37|50290.
01:37:38|50291.48
01:37:39|50291.48
01:37:41|50284.09
01:37:42|50284.08
01:37:42|50284.08
01:37:43|50284.08
01:37:44|50284.08
01:37:45|50284.09
01:37:47|50284.09
01:37:48|50276.39
01:37:49|50276.38
01:37:51|50276.39
01:37:52|50265.41
01:37:52|50265.4
01:37:53|50258.49
01:37:55|50258.48
01:37:56|50258.48
01:37:57|50258.48
01:37:58|50258.49
01:37:59|50245.34
01:37:59|50245.33
01:38:00|50226.32
01:38:02|50211.31
01:38:03|50211.31
01:38:04|50211.3
01:38:05|50211.31
01:38:06|50192.
01:38:07|50174.28
01:38:08|50174.27
01:38:08|50175.84
01:38:09|50177.88
01:38:11|50169.89
01:38:12|50169.89
01:38:12|50176.
01:38:14|50182.75
01:38:14|50185.99
01:38:15|50185.99
01:38:17|50186.
01:38:18|50186.92
01:38:18|50187.92
01:38:20|50172.92
01:38:20|50172.92
01:38:22|50155.
01:38:23|50151.51
01:38:23|50141.1
01:38:25|50135.99
01:38:25|50134.56
01:38:26|50134.55
01:38:28|50134.55
01:38:30|50146.
01:38:30|50136.01
01:38:31|50136.01
01:38:32|50136.
01:38:34|50136.
01:38:35|50136.01
01:38:37|50122.25
01:38:38|50116.14
01:38:38|50112.21
01:38:40|50112.01
01:38:41|50110.01
01:38:42|50103.69
01:38:42|50103.69
01:38:43|50103.65
01:38:45|50103.65
01:38:46|50103.64
01:38:46|50101.11
01:38:48|50101.1
01:38:49|50106.48
01:38:50|50092.02
01:38:51|50092.01
01:38:52|50097.41
01:38:53|50097.4
01:38:54|50097.39
01:38:56|50091.79
01:38:56|50091.78
01:38:58|50109.99
01:38:59|50106.05
01:38:59|50106.06
01:39:01|50106.05
01:39:02|50110.26
01:39:03|50110.25
01:39:05|50110.26
01:39:05|50116.
01:39:06|50115.99
01:39:07|50095.7
01:39:08|50095.13
01:39:09|50094.76
01:39:11|50094.76
01:39:12|50094.77
01:39:12|50094.76
01:39:14|50107.74
01:39:14|50107.73
01:39:15|50107.74
01:39:16|50107.73
01:39:17|50107.73
01:39:18|50107.74
01:39:19|50111.99
01:39:20|50112.
01:39:21|50112.
01:39:23|50112.
01:39:23|50119.34
01:39:24|50119.57
01:39:25|50119.58
01:39:27|50119.58
01:39:27|50119.57
01:39:28|50119.58
01:39:29|50119.57
01:39:31|50119.58
01:39:32|50118.27
01:39:33|50118.02
01:39:33|50117.32
01:39:35|50117.31
01:39:36|50117.31
01:39:36|50117.32
01:39:38|50120.38
01:39:38|50120.38
01:39:40|50121.02
01:39:42|50121.01
01:39:43|50122.77
01:39:44|50122.77
01:39:45|50122.78
01:39:46|50122.77
01:39:47|50122.77
01:39:48|50122.77
01:39:49|50122.78
01:39:50|50122.77
01:39:51|50122.77
01:39:52|50122.78
01:39:53|50122.78
01:39:54|50122.77
01:39:55|50122.78
01:39:56|50122.77
01:39:57|50122.78
01:39:58|50122.77
01:39:59|50122.78
01:40:00|50122.77
01:40:01|50122.86
01:40:02|50122.87
01:40:03|50122.87
01:40:04|50122.86
01:40:05|50122.87
01:40:06|50128.95
01:40:07|50134.
01:40:08|50145.81
01:40:09|50142.18
01:40:10|50140.22
01:40:12|50136.03
01:40:13|50136.04
01:40:14|50136.04
01:40:14|50136.04
01:40:15|50136.04
01:40:16|50136.03
01:40:17|50136.03
01:40:19|50128.95
01:40:20|50128.94
01:40:20|50118.29
01:40:21|50118.28
01:40:22|50118.29
01:40:23|50118.29
01:40:24|50118.28
01:40:25|50118.28
01:40:26|50113.9
01:40:27|50113.75
01:40:29|50113.75
01:40:29|50113.75
01:40:30|50111.95
01:40:31|50111.95
01:40:32|50115.3
01:40:34|50115.58
01:40:34|50115.57
01:40:35|50115.57
01:40:36|50115.57
01:40:37|50115.57
01:40:39|50118.21
01:40:40|50118.21
01:40:41|50118.21
01:40:42|50118.21
01:40:43|50118.21
01:40:44|50118.21
01:40:45|50118.22
01:40:46|50118.21
01:40:47|50118.21
01:40:48|50118.22
01:40:49|50125.47
01:40:50|50125.46
01:40:51|50125.46
01:40:52|50120.34
01:40:53|50115.31
01:40:54|50115.3
01:40:55|50115.31
01:40:56|50115.31
01:40:57|50115.31
01:40:58|50115.3
01:40:59|50115.3
01:41:00|50115.3
01:41:01|50104.15
01:41:02|50104.14
01:41:03|50104.15
01:41:04|50095.16
01:41:05|50095.15
01:41:06|50095.16
01:41:07|50088.
01:41:08|50070.
01:41:09|50050.62
01:41:10|50049.84
01:41:11|50049.44
01:41:12|50049.23
01:41:13|50049.23
01:41:14|50049.23
01:41:15|50054.99
01:41:16|50059.37
01:41:17|50059.58
01:41:18|50062.
01:41:19|50061.99
01:41:20|50061.99
01:41:21|50049.37
01:41:23|50053.7
01:41:23|50053.72
01:41:25|50052.18
01:41:25|50046.39
01:41:26|50046.38
01:41:27|50046.07
01:41:28|50046.01
01:41:30|50046.01
01:41:31|50046.01
01:41:31|50046.01
01:41:32|50046.01
01:41:33|50034.
01:41:34|50027.1
01:41:35|50027.11
01:41:36|50028.22
01:41:38|50030.79
01:41:40|50036.19
01:41:41|50037.2
01:41:42|50039.67
01:41:43|50039.67
01:41:44|50039.67
01:41:45|50036.34
01:41:46|50036.2
01:41:47|50032.41
01:41:48|50025.42
01:41:49|50027.38
01:41:50|50027.66
01:41:51|50025.56
01:41:52|50025.56
01:41:53|50025.56
01:41:54|50025.56
01:41:55|50025.56
01:41:56|50025.55
01:41:57|50025.56
01:41:58|50025.56
01:41:59|50025.56
01:42:00|50025.55
01:42:01|50025.56
01:42:02|50037.38
01:42:03|50038.
01:42:04|50025.69
01:42:05|50025.68
01:42:06|50025.69
01:42:07|50025.69
01:42:08|50025.69
01:42:10|50025.69
01:42:10|50026.09
01:42:11|50031.03
01:42:12|50030.2
01:42:13|50030.2
01:42:15|50030.2
01:42:15|50026.14
01:42:16|50026.14
01:42:17|50026.14
01:42:19|50026.14
01:42:19|50026.14
01:42:21|50026.14
01:42:21|50026.14
01:42:22|50029.34
01:42:23|50029.33
01:42:25|50034.09
01:42:26|50034.09
01:42:26|50034.1
01:42:28|50034.1
01:42:28|50034.1
01:42:29|50034.1
01:42:30|50034.1
01:42:31|50034.09
01:42:32|50034.09
01:42:34|50034.1
01:42:34|50034.1
01:42:36|50034.09
01:42:36|50034.1
01:42:38|50034.1
01:42:39|50034.1
01:42:40|50040.
01:42:42|50044.
01:42:42|50051.1
01:42:44|50051.09
01:42:45|50051.1
01:42:46|50056.
01:42:47|50059.62
01:42:48|50060.
01:42:49|50060.
01:42:50|50060.
01:42:51|50059.99
01:42:52|50060.
01:42:53|50060.
01:42:54|50053.13
01:42:55|50049.98
01:42:56|50049.99
01:42:57|50049.99
01:42:58|50049.99
01:42:59|50054.
01:43:01|50055.2
01:43:01|50055.19
01:43:02|50055.2
01:43:03|50055.19
01:43:04|50055.2
01:43:05|50055.2
01:43:07|50055.2
01:43:08|50055.2
01:43:08|50055.2
01:43:10|50055.2
01:43:10|50055.19
01:43:12|50046.38
01:43:12|50044.01
01:43:13|50044.01
01:43:15|50046.44
01:43:15|50046.44
01:43:17|50046.43
01:43:17|50046.44
01:43:18|50044.18
01:43:19|50044.01
01:43:20|50041.56
01:43:21|50041.1
01:43:22|50041.11
01:43:23|50038.88
01:43:24|50038.89
01:43:25|50038.89
01:43:26|50035.36
01:43:27|50035.35
01:43:28|50035.36
01:43:30|50035.36
01:43:30|50035.36
01:43:32|50035.36
01:43:32|50035.36
01:43:33|50035.35
01:43:34|50035.36
01:43:35|50035.36
01:43:36|50040.43
01:43:37|50040.43
01:43:39|50040.43
01:43:39|50046.
01:43:40|50050.
01:43:41|50050.
01:43:42|50051.1
01:43:44|50051.09
01:43:45|50053.99
01:43:47|50054.
01:43:48|50054.
01:43:48|50057.99
01:43:50|50061.09
01:43:50|50061.09
01:43:51|50061.14
01:43:53|50061.14
01:43:54|50061.14
01:43:55|50061.14
01:43:56|50061.14
01:43:56|50061.14
01:43:57|50061.13
01:43:58|50061.14
01:43:59|50061.13
01:44:00|50061.14
01:44:01|50061.14
01:44:02|50058.16
01:44:03|50050.89
01:44:05|50046.7
01:44:06|50044.01
01:44:08|50044.01
01:44:09|50044.01
01:44:10|50044.01
01:44:10|50044.01
01:44:13|50044.
01:44:13|50044.01
01:44:15|50044.
01:44:15|50044.
01:44:16|50044.01
01:44:18|50044.01
01:44:19|50040.29
01:44:19|50038.01
01:44:20|50036.
01:44:21|50036.
01:44:22|50036.01
01:44:23|50032.
01:44:24|50025.69
01:44:25|50025.69
01:44:27|50024.78
01:44:28|50024.77
01:44:29|50024.77
01:44:29|50024.78
01:44:30|50024.77
01:44:32|50026.69
01:44:32|50026.69
01:44:34|50031.02
01:44:34|50030.8
01:44:35|50030.81
01:44:36|50030.81
01:44:38|50030.81
01:44:38|50030.8
01:44:39|50028.42
01:44:41|50028.
01:44:42|50020.6
01:44:43|50020.57
01:44:45|50020.57
01:44:46|50020.57
01:44:47|50020.57
01:44:48|50015.32
01:44:49|50014.2
01:44:50|50014.19
01:44:51|50014.2
01:44:52|50019.54
01:44:53|50019.53
01:44:54|50019.53
01:44:55|50019.53
01:44:56|50023.99
01:44:57|50024.
01:44:58|50024.
01:44:59|50023.99
01:45:00|50023.99
01:45:01|50023.99
01:45:03|50024.
01:45:04|50024.
01:45:04|50038.
01:45:05|50034.38
01:45:06|50035.22
01:45:07|50035.49
01:45:08|50035.49
01:45:10|50028.14
01:45:11|50028.15
01:45:11|50028.15
01:45:13|50044.16
01:45:14|50032.15
01:45:15|50028.7
01:45:16|50028.7
01:45:17|50028.7
01:45:18|50028.69
01:45:19|50028.7
01:45:20|50028.69
01:45:21|50028.69
01:45:22|50028.7
01:45:23|50029.06
01:45:24|50029.07
01:45:25|50029.08
01:45:26|50029.07
01:45:27|50029.08
01:45:28|50029.07
01:45:29|50029.08
01:45:31|50029.07
01:45:31|50029.07
01:45:32|50022.34
01:45:33|50016.53
01:45:34|50016.53
01:45:35|50014.19
01:45:36|50014.2
01:45:37|50014.2
01:45:38|50014.2
01:45:39|50014.2
01:45:40|50014.2
01:45:41|50014.19
01:45:42|50014.19
01:45:44|50010.
01:45:45|50010.01
01:45:46|50010.01
01:45:46|50010.01
01:45:48|50010.01
01:45:48|50010.01
01:45:50|50010.01
01:45:50|50010.01
01:45:52|50009.07
01:45:53|50008.14
01:45:54|50003.62
01:45:54|50003.61
01:45:56|50003.62
01:45:56|50003.62
01:45:58|50003.62
01:45:59|50003.62
01:46:00|50003.61
01:46:01|50003.61
01:46:02|50001.11
01:46:03|50001.1
01:46:04|50005.82
01:46:05|50006.
01:46:06|50016.93
01:46:07|50010.02
01:46:08|50004.15
01:46:09|50004.14
01:46:10|50003.62
01:46:11|50003.62
01:46:12|50000.01
01:46:13|50000.01
01:46:14|50000.
01:46:15|50000.01
01:46:16|50000.01
01:46:17|50000.
01:46:18|50003.62
01:46:19|50003.62
01:46:20|50000.22
01:46:21|50000.03
01:46:22|50000.03
01:46:23|50000.02
01:46:24|50000.03
01:46:25|50000.03
01:46:26|50000.02
01:46:27|50000.02
01:46:28|50002.73
01:46:29|50002.72
01:46:30|50010.55
01:46:31|50010.56
01:46:32|50010.56
01:46:33|50010.56
01:46:34|50010.56
01:46:35|50010.55
01:46:36|50010.55
01:46:37|50010.56
01:46:38|50010.56
01:46:39|50010.56
01:46:40|50010.55
01:46:41|50010.56
01:46:42|50010.56
01:46:44|50010.56
01:46:45|50010.56
01:46:45|50010.56
01:46:46|50010.56
01:46:48|50010.56
01:46:48|50010.56
01:46:50|50010.55
01:46:51|50004.01
01:46:51|50004.01
01:46:52|50003.63
01:46:54|50010.15
01:46:55|50010.15
01:46:56|50017.86
01:46:57|50018.
01:46:58|50019.53
01:47:00|50019.53
01:47:01|50019.53
01:47:01|50019.53
01:47:02|50024.
01:47:03|50024.
01:47:04|50024.
01:47:05|50023.99
01:47:06|50023.99
01:47:07|50024.
01:47:08|50024.04
01:47:10|50024.03
01:47:11|50024.04
01:47:11|50029.87
01:47:12|50030.
01:47:14|50029.99
01:47:15|50035.51
01:47:16|50035.51
01:47:17|50035.51
01:47:18|50035.52
01:47:19|50035.52
01:47:20|50035.51
01:47:21|50035.52
01:47:22|50035.52
01:47:23|50035.52
01:47:24|50035.52
01:47:25|50035.51
01:47:26|50035.52
01:47:27|50035.51
01:47:28|50035.52
01:47:29|50035.52
01:47:30|50035.51
01:47:31|50035.51
01:47:32|50035.51
01:47:33|50030.83
01:47:34|50030.83
01:47:35|50030.82
01:47:36|50028.78
01:47:37|50028.49
01:47:38|50019.
01:47:39|50016.5
01:47:40|50016.5
01:47:41|50016.
01:47:42|50016.01
01:47:43|50016.
01:47:45|50016.01
01:47:46|50016.01
01:47:47|50016.01
01:47:48|50016.01
01:47:48|50016.
01:47:49|50016.01
01:47:51|50023.32
01:47:52|50023.31
01:47:53|50023.32
01:47:54|50023.32
01:47:55|50023.32
01:47:57|50023.31
01:47:58|50023.32
01:47:59|50026.19
01:48:00|50026.18
01:48:01|50026.18
01:48:01|50026.18
01:48:03|50026.18
01:48:04|50026.19
01:48:04|50026.18
01:48:06|50026.19
01:48:06|50026.18
01:48:08|50026.19
01:48:09|50026.19
01:48:09|50026.19
01:48:11|50026.18
01:48:12|50026.19
01:48:13|50026.19
01:48:13|50026.18
01:48:15|50026.18
01:48:15|50026.19
01:48:17|50026.18
01:48:18|50026.19
01:48:19|50026.18
01:48:20|50026.18
01:48:21|50026.19
01:48:22|50026.18
01:48:23|50026.19
01:48:24|50026.19
01:48:25|50026.18
01:48:26|50023.32
01:48:27|50018.02
01:48:28|50018.01
01:48:29|50018.02
01:48:30|50018.02
01:48:31|50018.02
01:48:32|50018.02
01:48:33|50018.01
01:48:34|50018.02
01:48:35|50019.66
01:48:36|50019.65
01:48:37|50026.
01:48:38|50025.99
01:48:39|50025.99
01:48:40|50016.18
01:48:41|50016.01
01:48:42|50016.01
01:48:43|50016.01
01:48:44|50016.01
01:48:45|50016.01
01:48:47|50016.01
01:48:48|50016.01
01:48:49|50016.01
01:48:50|50016.01
01:48:50|50016.
01:48:52|50016.
01:48:52|50016.
01:48:54|50016.
01:48:54|50016.
01:48:56|50016.
01:48:58|50016.
01:48:59|50016.
01:48:59|50016.01
01:49:00|50016.01
01:49:01|50014.
01:49:02|50014.01
01:49:03|50012.2
01:49:05|50012.19
01:49:05|50004.02
01:49:07|50004.02
01:49:07|50004.02
01:49:09|50004.02
01:49:10|50004.02
01:49:10|50014.22
01:49:11|50014.21
01:49:13|50016.
01:49:14|50015.99
01:49:15|50016.
01:49:15|50016.
01:49:17|50015.99
01:49:17|50014.16
01:49:18|50008.01
01:49:19|50004.25
01:49:20|50004.26
01:49:21|50004.26
01:49:22|50004.25
01:49:23|50004.25
01:49:25|50004.25
01:49:25|50004.25
01:49:26|50004.26
01:49:27|50004.25
01:49:28|50004.26
01:49:29|50004.25
01:49:30|50004.26
01:49:31|50004.25
01:49:33|50004.26
01:49:33|50004.28
01:49:35|50004.29
01:49:36|50004.28
01:49:36|50004.29
01:49:37|50004.28
01:49:39|50004.29
01:49:39|50004.28
01:49:40|50004.29
01:49:41|50004.29
01:49:42|50004.29
01:49:43|50004.29
01:49:44|50004.29
01:49:46|50004.29
01:49:48|50004.29
01:49:49|50004.29
01:49:49|50004.29
01:49:51|50004.28
01:49:52|50004.29
01:49:53|50004.29
01:49:53|50004.29
01:49:54|50004.29
01:49:56|50004.28
01:49:56|50004.28
01:49:57|50004.28
01:49:58|50004.29
01:49:59|50004.28
01:50:00|50004.28
01:50:01|50004.29
01:50:03|50004.28
01:50:04|50004.29
01:50:04|50004.29
01:50:06|50004.28
01:50:07|50004.28
01:50:07|50000.
01:50:08|50000.
01:50:09|50000.
01:50:10|50000.01
01:50:11|50001.98
01:50:12|50001.98
01:50:13|50001.98
01:50:14|50001.97
01:50:16|50001.97
01:50:16|50001.97
01:50:17|50001.97
01:50:19|50001.98
01:50:20|50001.98
01:50:20|50009.86
01:50:21|50010.57
01:50:23|50010.58
01:50:23|50010.58
01:50:25|50020.55
01:50:26|50020.55
01:50:26|50020.94
01:50:28|50021.1
01:50:28|50021.1
01:50:29|50021.1
01:50:31|50021.1
01:50:31|50021.1
01:50:33|50021.09
01:50:34|50021.1
01:50:35|50021.1
01:50:35|50021.1
01:50:37|50021.1
01:50:37|50021.09
01:50:40|50010.28
01:50:41|50010.29
01:50:41|50010.28
01:50:43|50010.28
01:50:45|50010.29
01:50:46|50010.29
01:50:47|50010.29
01:50:48|50010.29
01:50:49|50010.29
01:50:50|50010.29
01:50:51|50010.29
01:50:52|50010.29
01:50:53|50010.29
01:50:55|50014.
01:50:56|50022.
01:50:57|50022.
01:50:58|50022.08
01:50:59|50022.18
01:51:01|50029.82
01:51:01|50030.03
01:51:03|50030.16
01:51:04|50030.16
01:51:05|50030.16
01:51:06|50030.16
01:51:07|50030.17
01:51:08|50031.1
01:51:10|50032.14
01:51:10|50033.27
01:51:11|50033.28
01:51:12|50033.28
01:51:14|50033.28
01:51:14|50033.28
01:51:16|50033.28
01:51:16|50033.28
01:51:17|50033.27
01:51:19|50033.28
01:51:20|50033.27
01:51:20|50033.28
01:51:21|50033.27
01:51:22|50033.28
01:51:23|50033.27
01:51:24|50033.28
01:51:25|50033.28
01:51:26|50033.27
01:51:27|50033.27
01:51:29|50033.28
01:51:29|50033.28
01:51:30|50033.28
01:51:31|50033.27
01:51:33|50033.28
01:51:33|50033.27
01:51:34|50033.27
01:51:35|50033.28
01:51:37|50035.96
01:51:37|50038.27
01:51:38|50038.27
01:51:40|50038.28
01:51:41|50034.38
01:51:41|50027.21
01:51:43|50027.2
01:51:44|50027.21
01:51:44|50027.2
01:51:46|50027.21
01:51:47|50027.2
01:51:47|50027.2
01:51:48|50014.72
01:51:49|50014.73
01:51:50|50014.72
01:51:51|50014.73
01:51:53|50014.73
01:51:54|50014.73
01:51:55|50014.73
01:51:57|50014.72
01:51:58|50014.71
01:52:00|50008.45
01:52:01|50006.8
01:52:02|50006.81
01:52:03|50006.81
01:52:04|50000.
01:52:05|50000.01
01:52:05|50000.
01:52:07|50000.01
01:52:08|50000.01
01:52:09|49990.
01:52:10|49990.01
01:52:11|49990.01
01:52:11|49992.96
01:52:13|49992.95
01:52:13|49992.95
01:52:15|49993.83
01:52:16|49993.84
01:52:17|49993.83
01:52:18|49997.99
01:52:18|49997.99
01:52:20|49998.
01:52:21|49998.
01:52:21|49998.
01:52:23|49998.
01:52:23|49997.99
01:52:25|49998.
01:52:26|49997.99
01:52:27|49997.99
01:52:28|49998.
01:52:29|50014.5
01:52:30|50013.99
01:52:31|50013.99
01:52:32|50014.
01:52:33|50013.99
01:52:34|50013.99
01:52:35|50013.99
01:52:36|50014.
01:52:37|50013.99
01:52:38|50014.
01:52:39|50014.
01:52:40|50014.
01:52:41|50014.
01:52:42|50014.
01:52:43|50014.
01:52:44|50014.
01:52:45|50014.
01:52:46|50014.
01:52:47|50014.
01:52:48|50014.
01:52:49|50014.
01:52:50|50014.
01:52:51|50014.
01:52:52|50013.99
01:52:53|50014.
01:52:54|50014.
01:52:55|50014.
01:52:56|50014.
01:52:58|50014.
01:52:58|50004.04
01:52:59|50004.04
01:53:00|50004.
01:53:02|50002.18
01:53:03|49994.63
01:53:04|49992.01
01:53:04|49992.
01:53:05|49992.01
01:53:07|49992.01
01:53:08|49992.
01:53:09|50004.
01:53:10|50004.04
01:53:11|50004.03
01:53:12|50004.04
01:53:13|50004.04
01:53:14|50004.03
01:53:15|50004.04
01:53:16|50004.04
01:53:17|50004.03
01:53:18|50004.03
01:53:19|50004.04
01:53:20|50004.03
01:53:21|50004.03
01:53:22|50004.03
01:53:23|50004.03
01:53:24|50004.04
01:53:25|50004.04
01:53:26|50004.04
01:53:27|50004.04
01:53:28|50004.03
01:53:29|50004.03
01:53:30|50004.03
01:53:31|50004.03
01:53:32|50004.04
01:53:33|50004.04
01:53:34|50004.03
01:53:35|50004.04
01:53:36|50004.04
01:53:38|49998.12
01:53:39|49998.12
01:53:40|49998.12
01:53:41|49998.12
01:53:42|49998.12
01:53:42|49998.12
01:53:44|49998.12
01:53:45|49998.12
01:53:46|49998.12
01:53:46|49998.12
01:53:48|49998.12
01:53:48|49998.11
01:53:49|49998.12
01:53:50|49998.12
01:53:52|49998.12
01:53:53|49998.11
01:53:54|49998.11
01:53:56|49998.11
01:53:57|49998.11
01:53:57|49998.11
01:53:58|49998.12
01:54:00|49998.12
01:54:01|50013.1
01:54:02|50010.58
01:54:03|50010.58
01:54:04|50010.58
01:54:05|50010.58
01:54:06|50010.57
01:54:07|50010.58
01:54:08|50010.58
01:54:09|50010.57
01:54:10|50010.57
01:54:11|50010.58
01:54:12|50010.58
01:54:13|50010.58
01:54:14|50010.58
01:54:15|50010.58
01:54:16|50014.
01:54:17|50014.
01:54:18|50014.
01:54:20|50013.99
01:54:20|50013.99
01:54:21|50014.
01:54:22|50014.
01:54:23|50014.
01:54:24|50014.
01:54:26|50013.99
01:54:26|50014.
01:54:27|50013.99
01:54:29|50014.
01:54:29|50014.
01:54:30|50014.
01:54:31|50013.99
01:54:32|50013.99
01:54:33|50014.
01:54:34|50021.09
01:54:35|50021.09
01:54:37|50022.79
01:54:37|50023.31
01:54:38|50023.31
01:54:39|50024.3
01:54:40|50027.2
01:54:41|50030.24
01:54:42|50030.24
01:54:44|50030.47
01:54:44|50030.47
01:54:45|50030.47
01:54:46|50030.48
01:54:47|50030.47
01:54:48|50031.09
01:54:49|50031.1
01:54:51|50031.1
01:54:51|50031.1
01:54:52|50031.09
01:54:54|50032.27
01:54:54|50033.08
01:54:55|50034.1
01:54:57|50034.24
01:54:57|50034.23
01:54:59|50034.24
01:55:00|50034.24
01:55:01|50034.24
01:55:02|50034.24
01:55:03|50034.24
01:55:04|50034.24
01:55:05|50034.23
01:55:06|50034.24
01:55:07|50034.23
01:55:08|50034.23
01:55:09|50034.23
01:55:10|50024.
01:55:11|50022.36
01:55:12|50022.36
01:55:13|50022.37
01:55:15|50022.36
01:55:16|50022.37
01:55:17|50022.37
01:55:18|50022.37
01:55:19|50022.37
01:55:19|50022.37
01:55:21|50022.36
01:55:23|50022.36
01:55:24|50022.37
01:55:24|50022.36
01:55:26|50034.25
01:55:26|50034.24
01:55:28|50034.24
01:55:29|50034.24
01:55:30|50034.24
01:55:31|50034.24
01:55:33|50034.24
01:55:33|50034.25
01:55:35|50034.25
01:55:36|50034.25
01:55:37|50034.24
01:55:37|50034.25
01:55:38|50034.25
01:55:39|50034.24
01:55:41|50034.24
01:55:41|50034.25
01:55:43|50047.82
01:55:45|50048.03
01:55:46|50048.03
01:55:47|50048.03
01:55:48|50048.02
01:55:49|50048.03
01:55:50|50048.02
01:55:51|50048.02
01:55:53|50048.03
01:55:54|50048.02
01:55:54|50048.03
01:55:55|50048.02
01:55:56|50049.99
01:55:58|50058.84
01:55:58|50058.84
01:56:00|50058.83
01:56:01|50059.86
01:56:02|50073.17
01:56:03|50076.57
01:56:04|50078.7
01:56:05|50086.84
01:56:06|50095.34
01:56:08|50097.44
01:56:09|50108.85
01:56:09|50108.86
01:56:11|50115.31
01:56:12|50119.46
01:56:13|50119.45
01:56:14|50123.69
01:56:14|50123.69
01:56:15|50123.69
01:56:17|50122.01
01:56:18|50120.
01:56:19|50120.01
01:56:19|50121.95
01:56:21|50127.36
01:56:22|50127.37
01:56:22|50127.54
01:56:24|50128.75
01:56:25|50128.94
01:56:26|50125.69
01:56:27|50118.83
01:56:28|50118.82
01:56:29|50111.11
01:56:30|50111.1
01:56:31|50104.08
01:56:32|50104.
01:56:33|50102.01
01:56:34|50102.01
01:56:35|50102.
01:56:36|50102.
01:56:37|50102.
01:56:38|50102.01
01:56:39|50108.94
01:56:40|50108.95
01:56:41|50108.94
01:56:42|50108.95
01:56:43|50104.41
01:56:44|50104.4
01:56:46|50104.4
01:56:46|50104.41
01:56:49|50104.4
01:56:49|50104.41
01:56:51|50104.4
01:56:51|50106.
01:56:53|50105.99
01:56:53|50105.99
01:56:54|50105.99
01:56:56|50106.
01:56:56|50106.
01:56:57|50105.99
01:56:58|50105.99
01:56:59|50132.25
01:57:01|50132.26
01:57:02|50132.26
01:57:02|50128.76
01:57:03|50128.76
01:57:04|50128.75
01:57:05|50122.
01:57:06|50122.01
01:57:08|50125.94
01:57:09|50126.
01:57:10|50122.31
01:57:11|50122.32
01:57:12|50122.
01:57:12|50122.
01:57:14|50122.
01:57:15|50122.
01:57:16|50121.17
01:57:16|50118.1
01:57:17|50118.01
01:57:19|50114.65
01:57:20|50114.66
01:57:20|50114.65
01:57:22|50114.66
01:57:23|50114.66
01:57:24|50114.66
01:57:25|50114.7
01:57:26|50114.69
01:57:28|50114.69
01:57:28|50114.69
01:57:30|50114.7
01:57:30|50114.7
01:57:31|50119.99
01:57:32|50119.98
01:57:33|50119.98
01:57:34|50119.98
01:57:35|50119.99
01:57:36|50119.99
01:57:37|50119.99
01:57:38|50123.59
01:57:39|50118.43
01:57:40|50117.2
01:57:41|50117.2
01:57:43|50117.21
01:57:43|50121.42
01:57:44|50121.42
01:57:46|50121.43
01:57:47|50121.42
01:57:48|50121.42
01:57:49|50121.42
01:57:50|50121.43
01:57:51|50121.42
01:57:52|50121.42
01:57:53|50121.43
01:57:54|50121.42
01:57:55|50121.42
01:57:56|50121.43
01:57:57|50121.43
01:57:59|50121.42
01:57:59|50121.42
01:58:01|50114.66
01:58:01|50114.66
01:58:03|50114.65
01:58:04|50114.65
01:58:05|50114.66
01:58:06|50114.65
01:58:07|50114.66
01:58:08|50114.66
01:58:10|50114.65
01:58:10|50114.65
01:58:11|50114.66
01:58:12|50116.13
01:58:13|50116.14
01:58:15|50116.13
01:58:15|50116.13
01:58:17|50116.13
01:58:18|50116.13
01:58:19|50117.99
01:58:19|50117.99
01:58:20|50118.
01:58:22|50117.99
01:58:22|50118.
01:58:23|50118.03
01:58:24|50118.13
01:58:26|50118.42
01:58:27|50119.5
01:58:27|50119.77
01:58:28|50119.77
01:58:30|50119.78
01:58:31|50119.78
01:58:31|50119.77
01:58:32|50119.78
01:58:34|50121.43
01:58:35|50121.42
01:58:36|50121.42
01:58:36|50121.42
01:58:38|50121.42
01:58:38|50121.43
01:58:40|50121.42
01:58:41|50121.42
01:58:42|50121.43
01:58:43|50121.42
01:58:43|50121.42
01:58:45|50123.58
01:58:47|50123.59
01:58:48|50123.98
01:58:48|50127.06
01:58:50|50129.99
01:58:51|50129.99
01:58:52|50129.99
01:58:54|50132.
01:58:55|50132.85
01:58:56|50132.85
01:58:57|50132.85
01:58:57|50133.99
01:58:59|50133.99
01:59:00|50135.99
01:59:01|50135.99
01:59:01|50137.78
01:59:03|50139.07
01:59:04|50141.1
01:59:05|50146.66
01:59:05|50148.17
01:59:07|50149.99
01:59:08|50153.17
01:59:08|50159.99
01:59:10|50159.99
01:59:11|50160.1
01:59:12|50161.09
01:59:13|50164.61
01:59:13|50167.98
01:59:15|50167.99
01:59:16|50167.99
01:59:16|50167.99
01:59:18|50167.98
01:59:19|50160.38
01:59:20|50156.
01:59:21|50156.01
01:59:23|50156.01
01:59:23|50156.
01:59:24|50156.
01:59:25|50157.08
01:59:27|50157.09
01:59:27|50157.08
01:59:28|50157.08
01:59:30|50157.08
01:59:31|50157.08
01:59:31|50157.09
01:59:33|50157.08
01:59:34|50157.09
01:59:34|50157.09
01:59:35|50157.08
01:59:36|50157.09
01:59:38|50157.09
01:59:38|50157.08
01:59:39|50157.08
01:59:40|50157.08
01:59:41|50157.09
01:59:42|50157.08
01:59:43|50157.09
01:59:44|50157.09
01:59:45|50157.08
01:59:46|50157.
01:59:47|50153.24
01:59:50|50147.64
01:59:51|50141.84
01:59:52|50141.85
01:59:52|50141.15
01:59:54|50141.16
01:59:55|50141.15
01:59:56|50141.15
01:59:56|50141.15
01:59:58|50141.16
02:00:00|50141.16
02:00:01|50141.15
02:00:02|50141.15
02:00:03|50141.16
02:00:04|50143.43
02:00:05|50153.99
02:00:06|50155.06
02:00:07|50155.08
02:00:09|50154.05
02:00:09|50154.06
02:00:11|50154.06
02:00:11|50154.05
02:00:12|50154.06
02:00:14|50154.06
02:00:14|50143.43
02:00:15|50143.44
02:00:17|50143.44
02:00:17|50143.45
02:00:18|50143.45
02:00:19|50143.45
02:00:20|50143.44
02:00:21|50143.44
02:00:23|50143.45
02:00:23|50146.
02:00:24|50146.
02:00:26|50146.
02:00:26|50146.
02:00:28|50146.
02:00:28|50145.99
02:00:29|50146.
02:00:30|50146.
02:00:31|50145.99
02:00:32|50145.99
02:00:34|50145.99
02:00:34|50146.04
02:00:35|50146.04
02:00:36|50146.64
02:00:37|50146.64
02:00:38|50146.65
02:00:40|50145.94
02:00:40|50143.45
02:00:41|50143.44
02:00:42|50143.44
02:00:44|50143.44
02:00:44|50143.44
02:00:46|50143.44
02:00:46|50143.44
02:00:47|50143.44
02:00:49|50143.45
02:00:51|50143.44
02:00:52|50143.45
02:00:53|50143.44
02:00:55|50143.44
02:00:56|50137.98
02:00:57|50136.04
02:00:58|50136.03
02:00:59|50136.04
02:01:00|50136.04
02:01:01|50136.04
02:01:03|50136.03
02:01:03|50136.03
02:01:05|50136.03
02:01:06|50136.03
02:01:07|50126.17
02:01:07|50118.01
02:01:09|50116.13
02:01:10|50114.66
02:01:11|50114.65
02:01:13|50114.66
02:01:14|50114.66
02:01:15|50114.65
02:01:16|50114.66
02:01:17|50114.66
02:01:17|50114.65
02:01:19|50114.66
02:01:19|50109.69
02:01:20|50107.46
02:01:21|50106.01
02:01:23|50106.
02:01:23|50106.
02:01:25|50106.01
02:01:25|50106.01
02:01:27|50106.
02:01:28|50106.01
02:01:29|50106.
02:01:30|50106.01
02:01:31|50106.
02:01:32|50106.
02:01:33|50106.
02:01:34|50105.22
02:01:35|50105.22
02:01:36|50104.01
02:01:37|50103.65
02:01:38|50103.65
02:01:38|50103.65
02:01:39|50114.96
02:01:40|50114.96
02:01:42|50114.96
02:01:43|50114.97
02:01:44|50114.96
02:01:45|50114.97
02:01:46|50114.96
02:01:47|50114.97
02:01:48|50114.97
02:01:49|50114.97
02:01:50|50114.97
02:01:51|50114.97
02:01:52|50116.
02:01:54|50116.24
02:01:55|50116.24
02:01:56|50116.24
02:01:57|50116.25
02:01:58|50116.24
02:02:00|50116.24
02:02:01|50116.25
02:02:01|50116.25
02:02:03|50116.25
02:02:03|50116.24
02:02:04|50116.24
02:02:05|50116.24
02:02:06|50104.01
02:02:07|50110.25
02:02:08|50110.25
02:02:09|50110.26
02:02:10|50110.25
02:02:11|50110.26
02:02:12|50110.26
02:02:14|50110.25
02:02:15|50110.26
02:02:16|50105.78
02:02:17|50101.21
02:02:17|50101.21
02:02:18|50101.2
02:02:20|50101.21
02:02:21|50101.21
02:02:22|50101.21
02:02:22|50101.21
02:02:23|50101.2
02:02:25|50101.21
02:02:26|50101.21
02:02:26|50101.2
02:02:27|50101.21
02:02:29|50101.2
02:02:30|50101.2
02:02:32|50101.2
02:02:32|50101.21
02:02:34|50101.2
02:02:34|50101.21
02:02:35|50101.21
02:02:37|50111.57
02:02:37|50111.58
02:02:38|50111.58
02:02:40|50115.28
02:02:40|50115.29
02:02:41|50119.99
02:02:42|50120.
02:02:43|50119.99
02:02:44|50119.99
02:02:45|50120.
02:02:47|50119.99
02:02:47|50119.99
02:02:49|50120.
02:02:50|50119.99
02:02:51|50120.
02:02:52|50119.99
02:02:54|50120.
02:02:54|50119.99
02:02:56|50119.99
02:02:56|50119.99
02:02:57|50119.99
02:02:59|50119.99
02:02:59|50120.
02:03:01|50120.
02:03:02|50119.99
02:03:03|50120.
02:03:04|50119.99
02:03:05|50120.
02:03:06|50119.99
02:03:07|50119.99
02:03:07|50120.
02:03:08|50120.
02:03:10|50119.99
02:03:11|50119.99
02:03:11|50114.01
02:03:12|50110.83
02:03:14|50110.83
02:03:15|50096.68
02:03:16|50096.67
02:03:17|50096.68
02:03:18|50096.67
02:03:19|50096.67
02:03:20|50096.67
02:03:21|50096.68
02:03:22|50096.68
02:03:23|50096.67
02:03:24|50096.68
02:03:25|50096.68
02:03:26|50096.68
02:03:27|50096.67
02:03:28|50096.68
02:03:29|50096.68
02:03:30|50096.68
02:03:31|50096.68
02:03:32|50096.67
02:03:33|50096.67
02:03:34|50096.68
02:03:35|50096.67
02:03:36|50096.67
02:03:37|50096.67
02:03:38|50085.54
02:03:39|50085.55
02:03:40|50085.55
02:03:41|50085.55
02:03:42|50088.8
02:03:43|50091.99
02:03:44|50091.99
02:03:45|50091.99
02:03:46|50091.99
02:03:48|50094.54
02:03:49|50094.55
02:03:49|50094.55
02:03:50|50094.54
02:03:52|50096.72
02:03:53|50108.69
02:03:54|50111.1
02:03:55|50113.97
02:03:56|50113.97
02:03:58|50113.98
02:03:58|50123.32
02:04:00|50136.04
02:04:01|50136.04
02:04:01|50127.32
02:04:03|50127.32
02:04:04|50127.31
02:04:04|50127.31
02:04:06|50124.27
02:04:06|50124.26
02:04:08|50120.42
02:04:08|50120.41
02:04:10|50114.01
02:04:11|50114.02
02:04:12|50117.82
02:04:13|50118.
02:04:14|50118.
02:04:15|50117.99
02:04:16|50118.
02:04:17|50131.99
02:04:18|50132.
02:04:19|50131.99
02:04:20|50131.99
02:04:21|50131.99
02:04:23|50132.
02:04:24|50131.99
02:04:24|50132.
02:04:25|50132.
02:04:26|50132.
02:04:28|50131.99
02:04:28|50125.11
02:04:30|50125.11
02:04:31|50125.11
02:04:32|50125.11
02:04:32|50125.11
02:04:33|50125.1
02:04:34|50125.1
02:04:36|50125.11
02:04:36|50125.1
02:04:38|50125.11
02:04:38|50125.1
02:04:39|50125.11
02:04:40|50125.1
02:04:41|50125.1
02:04:42|50129.86
02:04:44|50131.53
02:04:45|50131.54
02:04:45|50131.53
02:04:47|50131.82
02:04:48|50131.99
02:04:49|50135.99
02:04:50|50135.99
02:04:50|50136.
02:04:52|50128.1
02:04:53|50128.11
02:04:55|50128.1
02:04:55|50128.11
02:04:57|50128.1
02:04:58|50128.11
02:04:59|50128.1
02:04:59|50128.11
02:05:00|50128.11
02:05:01|50128.1
02:05:02|50128.1
02:05:04|50128.11
02:05:04|50128.1
02:05:06|50128.11
02:05:06|50128.1
02:05:08|50128.11
02:05:08|50125.1
02:05:09|50118.38
02:05:10|50118.38
02:05:12|50118.38
02:05:12|50118.38
02:05:14|50118.38
02:05:15|50118.39
02:05:16|50101.2
02:05:17|50101.1
02:05:19|50101.03
02:05:19|50100.
02:05:21|50100.01
02:05:21|50100.
02:05:22|50099.96
02:05:24|50099.96
02:05:24|50100.01
02:05:26|50100.05
02:05:27|50110.54
02:05:28|50110.79
02:05:28|50102.81
02:05:29|50102.81
02:05:31|50102.81
02:05:32|50102.82
02:05:33|50102.82
02:05:33|50102.82
02:05:36|50102.82
02:05:37|50102.82
02:05:38|50102.82
02:05:38|50102.81
02:05:39|50102.81
02:05:40|50102.81
02:05:41|50102.82
02:05:43|50102.82
02:05:44|50102.81
02:05:45|50102.81
02:05:46|50102.81
02:05:47|50102.82
02:05:48|50084.01
02:05:49|50067.41
02:05:50|50066.11
02:05:51|50066.12
02:05:52|50066.12
02:05:53|50066.12
02:05:54|50066.12
02:05:55|50073.58
02:05:56|50073.58
02:05:57|50073.59
02:05:59|50073.58
02:06:00|50073.58
02:06:02|50073.59
02:06:03|50073.58
02:06:03|50073.59
02:06:04|50077.99
02:06:05|50077.99
02:06:06|50077.99
02:06:08|50077.99
02:06:08|50081.09
02:06:10|50081.09
02:06:11|50081.1
02:06:12|50083.59
02:06:12|50083.58
02:06:13|50083.59
02:06:15|50083.59
02:06:16|50083.59
02:06:18|50078.
02:06:18|50078.
02:06:20|50078.
02:06:21|50078.
02:06:21|50077.99
02:06:23|50078.
02:06:24|50078.
02:06:24|50078.
02:06:25|50077.99
02:06:27|50078.
02:06:27|50077.99
02:06:29|50077.99
02:06:30|50077.99
02:06:31|50077.99
02:06:31|50077.99
02:06:32|50078.
02:06:34|50078.
02:06:35|50078.
02:06:36|50077.99
02:06:36|50077.99
02:06:38|50084.79
02:06:39|50084.8
02:06:39|50084.8
02:06:41|50084.79
02:06:42|50084.79
02:06:43|50084.8
02:06:44|50084.79
02:06:44|50084.8
02:06:46|50084.8
02:06:46|50084.79
02:06:48|50084.8
02:06:49|50084.79
02:06:50|50084.79
02:06:51|50084.8
02:06:52|50084.8
02:06:52|50084.8
02:06:55|50084.8
02:06:55|50084.8
02:06:56|50084.79
02:06:58|50084.8
02:06:58|50084.79
02:07:00|50084.8
02:07:01|50084.8
02:07:02|50084.8
02:07:02|50084.8
02:07:04|50084.8
02:07:05|50084.74
02:07:06|50077.99
02:07:07|50077.99
02:07:08|50077.99
02:07:09|50077.99
02:07:10|50078.
02:07:11|50077.99
02:07:12|50078.
02:07:13|50078.
02:07:14|50078.
02:07:15|50078.
02:07:16|50078.
02:07:17|50079.77
02:07:19|50090.01
02:07:19|50093.46
02:07:21|50096.
02:07:21|50096.
02:07:22|50099.6
02:07:23|50099.59
02:07:25|50099.6
02:07:26|50099.59
02:07:26|50099.6
02:07:27|50099.6
02:07:28|50099.6
02:07:29|50099.59
02:07:30|50090.4
02:07:32|50090.4
02:07:32|50090.41
02:07:34|50084.28
02:07:34|50084.29
02:07:36|50084.28
02:07:36|50084.28
02:07:37|50084.29
02:07:38|50084.29
02:07:40|50084.29
02:07:41|50084.28
02:07:41|50084.29
02:07:43|50084.29
02:07:44|50084.29
02:07:44|50084.28
02:07:45|50071.1
02:07:47|50071.1
02:07:47|50071.11
02:07:48|50071.1
02:07:49|50071.11
02:07:50|50071.11
02:07:51|50071.11
02:07:54|50071.11
02:07:55|50071.11
02:07:56|50071.11
02:07:57|50071.11
02:07:58|50071.11
02:08:00|50071.55
02:08:01|50071.55
02:08:01|50071.55
02:08:03|50071.54
02:08:04|50071.54
02:08:05|50071.55
02:08:06|50071.55
02:08:06|50071.55
02:08:07|50071.55
02:08:09|50071.55
02:08:10|50071.55
02:08:10|50071.55
02:08:12|50076.
02:08:12|50075.99
02:08:14|50075.99
02:08:15|50076.
02:08:16|50075.99
02:08:17|50075.99
02:08:18|50075.99
02:08:19|50076.
02:08:20|50075.99
02:08:21|50068.01
02:08:22|50068.02
02:08:23|50066.4
02:08:24|50066.39
02:08:25|50066.39
02:08:26|50066.4
02:08:27|50066.39
02:08:28|50061.1
02:08:29|50056.11
02:08:30|50056.
02:08:31|50056.
02:08:32|50056.01
02:08:33|50056.
02:08:34|50056.01
02:08:36|50056.
02:08:36|50057.92
02:08:37|50057.99
02:08:38|50057.99
02:08:39|50058.
02:08:41|50058.
02:08:41|50060.41
02:08:42|50060.41
02:08:43|50060.41
02:08:45|50060.42
02:08:45|50061.82
02:08:46|50062.86
02:08:47|50062.85
02:08:48|50062.85
02:08:49|50062.85
02:08:50|50062.85
02:08:51|50062.85
02:08:52|50062.85
02:08:54|50060.42
02:08:54|50060.42
02:08:56|50060.42
02:08:57|50060.41
02:08:58|50060.41
02:09:00|50060.41
02:09:01|50060.41
02:09:02|50060.42
02:09:02|50063.5
02:09:04|50065.86
02:09:05|50066.
02:09:06|50067.99
02:09:07|50068.
02:09:09|50068.
02:09:09|50067.99
02:09:10|50068.
02:09:12|50067.99
02:09:12|50068.
02:09:13|50067.99
02:09:14|50067.99
02:09:15|50067.99
02:09:16|50067.99
02:09:18|50067.99
02:09:18|50067.99
02:09:19|50067.99
02:09:21|50067.99
02:09:22|50067.99
02:09:22|50068.
02:09:23|50068.
02:09:24|50067.99
02:09:25|50067.99
02:09:27|50067.99
02:09:27|50068.
02:09:28|50067.99
02:09:29|50067.99
02:09:30|50071.99
02:09:32|50071.99
02:09:32|50071.99
02:09:34|50071.99
02:09:35|50072.
02:09:35|50071.99
02:09:36|50071.99
02:09:37|50071.99
02:09:38|50071.99
02:09:39|50071.99
02:09:41|50071.99
02:09:42|50071.99
02:09:43|50071.99
02:09:44|50072.
02:09:44|50071.99
02:09:46|50072.
02:09:47|50071.99
02:09:47|50072.
02:09:48|50072.
02:09:49|50071.99
02:09:51|50072.
02:09:51|50072.
02:09:52|50072.
02:09:54|50072.
02:09:55|50072.03
02:09:55|50072.03
02:09:58|50072.03
02:09:58|50072.03
02:10:00|50072.03
02:10:02|50072.03
02:10:28|50072.04
02:10:28|50047.2
02:10:30|50047.2
02:10:30|50049.42
02:10:32|50049.42
02:10:33|50053.14
02:10:34|50055.99
02:10:35|50055.99
02:10:35|50055.99
02:10:37|50055.99
02:10:38|50055.99
02:10:39|50056.
02:10:40|50055.99
02:10:41|50061.57
02:10:42|50061.56
02:10:43|50056.11
02:10:44|50052.58
02:10:45|50049.33
02:10:46|50047.19
02:10:47|50047.2
02:10:48|50047.2
02:10:49|50058.
02:10:50|50051.73
02:10:51|50051.73
02:10:52|50051.46
02:10:53|50051.26
02:10:54|50047.54
02:10:55|50034.91
02:10:56|50034.91
02:10:57|50034.66
02:10:58|50031.3
02:10:59|50025.
02:11:00|50021.2
02:11:01|50021.21
02:11:02|50021.21
02:11:03|50021.2
02:11:05|50015.28
02:11:06|50015.28
02:11:07|50015.28
02:11:08|50015.24
02:11:08|50015.25
02:11:10|50015.13
02:11:11|50015.13
02:11:11|50023.74
02:11:13|50023.96
02:11:14|50023.97
02:11:15|50029.06
02:11:16|50034.94
02:11:17|50042.42
02:11:18|50042.42
02:11:19|50039.7
02:11:20|50035.13
02:11:21|50035.13
02:11:22|50035.13
02:11:23|50035.12
02:11:24|50035.12
02:11:25|50035.13
02:11:26|50035.13
02:11:27|50035.13
02:11:28|50036.6
02:11:29|50036.6
02:11:30|50036.61
02:11:31|50036.6
02:11:33|50033.42
02:11:34|50033.42
02:11:35|50033.42
02:11:36|50033.42
02:11:37|50033.42
02:11:37|50033.42
02:11:39|50033.42
02:11:40|50033.43
02:11:41|50035.
02:11:42|50034.99
02:11:43|50035.
02:11:43|50035.
02:11:44|50035.
02:11:45|50034.99
02:11:46|50035.
02:11:47|50034.99
02:11:49|50034.99
02:11:50|50034.99
02:11:51|50035.
02:11:51|50034.99
02:11:52|50035.
02:11:54|50035.
02:11:54|50035.
02:11:55|50034.99
02:11:56|50034.99
02:11:58|50035.
02:11:59|50034.99
02:12:01|50034.99
02:12:02|50035.
02:12:04|50034.99
02:12:05|50034.99
02:12:06|50034.99
02:12:07|50034.99
02:12:08|50034.99
02:12:09|50034.99
02:12:10|50035.
02:12:11|50035.
02:12:12|50035.
02:12:14|50034.99
02:12:15|50035.
02:12:16|50035.
02:12:17|50034.99
02:12:17|50035.
02:12:18|50035.
02:12:20|50034.99
02:12:21|50035.
02:12:22|50035.
02:12:23|50035.
02:12:25|50035.
02:12:25|50035.
02:12:26|50034.99
02:12:27|50034.99
02:12:28|50034.99
02:12:29|50035.
02:12:31|50034.99
02:12:31|50026.
02:12:32|50022.06
02:12:34|50021.1
02:12:34|50019.04
02:12:35|50019.03
02:12:36|50004.
02:12:37|50004.
02:12:38|50004.01
02:12:39|50007.99
02:12:41|50008.
02:12:41|50007.99
02:12:42|50000.02
02:12:43|50000.01
02:12:44|50000.01
02:12:45|50000.01
02:12:46|50000.01
02:12:47|50000.01
02:12:49|50000.02
02:12:50|50000.02
02:12:50|50000.02
02:12:51|50000.01
02:12:52|50000.01
02:12:54|50000.01
02:12:55|50000.02
02:12:55|50000.01
02:12:56|50000.02
02:12:57|50000.02
02:12:58|50000.02
02:13:00|50005.99
02:13:02|50010.
02:13:03|50011.31
02:13:05|50014.
02:13:06|50014.
02:13:07|50013.99
02:13:08|50013.99
02:13:09|50014.
02:13:10|50014.
02:13:11|50013.99
02:13:12|50013.99
02:13:13|50014.
02:13:14|50014.
02:13:15|50014.
02:13:16|50013.99
02:13:17|50013.99
02:13:18|50014.
02:13:19|50014.
02:13:20|50014.
02:13:21|50014.
02:13:22|50013.99
02:13:23|50014.
02:13:24|50013.99
02:13:25|50018.85
02:13:26|50019.04
02:13:27|50016.9
02:13:28|50013.95
02:13:29|50008.13
02:13:30|50006.02
02:13:31|50006.01
02:13:32|50004.
02:13:33|50004.
02:13:34|50004.
02:13:35|50004.01
02:13:36|50004.01
02:13:37|50004.
02:13:38|50004.01
02:13:40|50008.05
02:13:40|50012.82
02:13:41|50012.81
02:13:43|50012.81
02:13:43|50011.11
02:13:45|50010.03
02:13:45|50010.03
02:13:47|50008.78
02:13:47|50008.78
02:13:48|50008.78
02:13:50|50005.54
02:13:50|50004.
02:13:51|50004.
02:13:52|50004.
02:13:54|50004.
02:13:54|50004.
02:13:56|50000.01
02:13:57|50000.
02:13:58|50000.
02:13:59|50000.01
02:14:00|50000.
02:14:01|50000.01
02:14:02|50000.01
02:14:03|50000.01
02:14:05|50000.
02:14:06|50000.
02:14:07|50000.01
02:14:08|50000.01
02:14:09|50001.34
02:14:10|50004.
02:14:11|50004.
02:14:12|50004.01
02:14:13|50004.
02:14:14|50004.
02:14:15|50004.01
02:14:16|50004.05
02:14:18|50004.05
02:14:19|50004.04
02:14:19|50000.
02:14:21|50000.01
02:14:21|50000.01
02:14:23|50000.01
02:14:24|50000.01
02:14:24|50000.
02:14:25|50000.
02:14:26|50000.01
02:14:27|50000.01
02:14:29|49999.97
02:14:29|49999.96
02:14:30|49999.97
02:14:32|49999.96
02:14:32|49999.96
02:14:33|49999.96
02:14:35|49999.94
02:14:35|49999.95
02:14:36|49999.95
02:14:38|49999.95
02:14:38|49999.95
02:14:39|49999.94
02:14:41|49999.95
02:14:41|49999.94
02:14:43|49999.95
02:14:44|49999.94
02:14:44|49999.94
02:14:46|49999.94
02:14:47|49999.95
02:14:48|49999.94
02:14:49|49999.95
02:14:50|49999.95
02:14:51|49999.95
02:14:52|49999.95
02:14:53|49999.94
02:14:54|49999.94
02:14:55|49999.95
02:14:56|49999.95
02:14:57|49999.95
02:14:58|49999.95
02:14:59|49999.95
02:15:00|49999.94
02:15:01|49999.94
02:15:02|49999.94
02:15:03|49999.95
02:15:04|49996.
02:15:05|49996.01
02:15:06|49996.01
02:15:07|49997.42
02:15:08|49997.42
02:15:09|50004.
02:15:10|50008.9
02:15:12|50009.93
02:15:13|50011.1
02:15:14|50014.
02:15:14|50013.99
02:15:16|50014.
02:15:16|50014.
02:15:18|50010.
02:15:19|50006.
02:15:20|50006.01
02:15:20|50006.01
02:15:21|50006.
02:15:23|50006.01
02:15:23|50006.01
02:15:25|50006.
02:15:25|50006.
02:15:26|50006.
02:15:28|50006.
02:15:28|50006.
02:15:29|50006.
02:15:30|50006.
02:15:32|50006.
02:15:33|50006.
02:15:33|50006.01
02:15:34|50006.
02:15:35|50006.
02:15:36|50006.
02:15:38|50006.01
02:15:38|50006.01
02:15:40|50006.01
02:15:41|50006.
02:15:41|50003.02
02:15:43|50003.02
02:15:44|50003.02
02:15:45|50003.01
02:15:46|50003.01
02:15:47|50003.6
02:15:48|50003.6
02:15:49|50003.6
02:15:50|50006.36
02:15:51|50007.99
02:15:52|50007.99
02:15:53|50007.99
02:15:54|50008.
02:15:55|50008.
02:15:56|50007.99
02:15:57|50008.
02:15:58|50005.8
02:15:59|50000.
02:16:00|50000.
02:16:01|50000.01
02:16:02|50000.
02:16:04|50000.01
02:16:04|50000.01
02:16:06|50004.
02:16:06|50005.99
02:16:08|50005.99
02:16:08|50006.
02:16:10|50007.61
02:16:10|50014.
02:16:12|50014.
02:16:13|50013.99
02:16:14|50014.77
02:16:15|50017.
02:16:15|50019.04
02:16:17|50019.03
02:16:18|50019.03
02:16:19|50019.03
02:16:20|50019.04
02:16:21|50019.04
02:16:22|50019.04
02:16:23|50019.04
02:16:24|50019.04
02:16:25|50020.1
02:16:26|50020.1
02:16:28|50021.14
02:16:28|50021.14
02:16:29|50022.89
02:16:31|50027.45
02:16:31|50027.44
02:16:33|50027.45
02:16:33|50027.45
02:16:35|50031.05
02:16:36|50031.1
02:16:36|50032.4
02:16:37|50032.4
02:16:39|50032.4
02:16:40|50032.4
02:16:41|50034.33
02:16:42|50034.33
02:16:43|50034.76
02:16:43|50034.77
02:16:45|50034.76
02:16:45|50037.01
02:16:47|50037.
02:16:47|50039.96
02:16:49|50040.11
02:16:50|50041.1
02:16:51|50041.09
02:16:52|50038.
02:16:53|50038.01
02:16:53|50038.
02:16:55|50038.
02:16:55|50038.
02:16:57|50038.01
02:16:58|50038.
02:16:59|50041.66
02:17:00|50045.99
02:17:01|50046.44
02:17:02|50046.45
02:17:03|50046.45
02:17:05|50046.45
02:17:06|50049.5
02:17:06|50051.1
02:17:08|50051.1
02:17:09|50051.1
02:17:10|50051.09
02:17:11|50051.09
02:17:12|50051.1
02:17:13|50051.1
02:17:15|50051.09
02:17:16|50051.09
02:17:16|50051.1
02:17:17|50052.32
02:17:18|50057.61
02:17:20|50057.61
02:17:20|50057.62
02:17:22|50057.62
02:17:23|50057.61
02:17:23|50057.62
02:17:24|50057.62
02:17:26|50057.99
02:17:26|50057.99
02:17:28|50058.
02:17:29|50057.99
02:17:30|50057.99
02:17:31|50058.11
02:17:32|50058.1
02:17:32|50058.1
02:17:33|50058.11
02:17:34|50058.11
02:17:36|50058.1
02:17:37|50058.1
02:17:38|50058.11
02:17:39|50064.79
02:17:39|50064.78
02:17:40|50064.78
02:17:41|50072.04
02:17:43|50072.03
02:17:44|50072.04
02:17:44|50072.03
02:17:46|50072.03
02:17:46|50072.04
02:17:47|50072.04
02:17:48|50058.44
02:17:50|50058.45
02:17:51|50058.45
02:17:51|50058.45
02:17:53|50058.44
02:17:54|50054.
02:17:55|50054.
02:17:56|50054.01
02:17:57|50054.01
02:17:58|50051.1
02:17:58|50046.74
02:17:59|50046.75
02:18:01|50046.74
02:18:01|50046.74
02:18:03|50046.75
02:18:03|50046.74
02:18:06|50046.75
02:18:07|50046.75
02:18:08|50046.75
02:18:08|50046.74
02:18:10|50046.74
02:18:10|50046.74
02:18:12|50046.75
02:18:13|50046.75
02:18:14|50046.74
02:18:15|50046.75
02:18:16|50046.75
02:18:17|50046.74
02:18:18|50046.74
02:18:20|50046.75
02:18:21|50046.74
02:18:23|50046.74
02:18:23|50046.74
02:18:25|50047.88
02:18:26|50047.88
02:18:27|50047.88
02:18:28|50047.87
02:18:29|50047.88
02:18:30|50047.88
02:18:31|50047.88
02:18:32|50047.88
02:18:34|50053.97
02:18:35|50053.97
02:18:35|50053.98
02:18:36|50057.87
02:18:37|50057.88
02:18:38|50057.88
02:18:39|50057.87
02:18:40|50061.35
02:18:41|50065.51
02:18:43|50065.52
02:18:43|50065.52
02:18:45|50068.84
02:18:46|50068.84
02:18:47|50068.84
02:18:48|50068.83
02:18:49|50068.84
02:18:51|50072.97
02:18:51|50072.96
02:18:52|50072.96
02:18:53|50072.97
02:18:54|50072.96
02:18:55|50073.58
02:18:57|50077.25
02:18:57|50077.24
02:18:58|50077.24
02:18:59|50077.24
02:19:00|50086.
02:19:01|50089.09
02:19:02|50089.09
02:19:03|50091.1
02:19:05|50091.1
02:19:05|50094.55
02:19:06|50094.99
02:19:08|50094.99
02:19:08|50094.99
02:19:09|50094.99
02:19:10|50095.
02:19:11|50095.
02:19:13|50094.99
02:19:14|50095.
02:19:14|50094.99
02:19:16|50094.99
02:19:17|50094.99
02:19:18|50094.99
02:19:19|50095.
02:19:20|50098.
02:19:21|50097.99
02:19:22|50097.99
02:19:23|50097.99
02:19:24|50097.99
02:19:25|50100.
02:19:26|50099.99
02:19:27|50099.99
02:19:28|50099.99
02:19:29|50099.99
02:19:30|50100.
02:19:31|50099.99
02:19:33|50099.99
02:19:33|50100.
02:19:35|50100.
02:19:37|50099.99
02:19:37|50100.
02:19:38|50100.
02:19:39|50099.99
02:19:40|50100.
02:19:41|50100.
02:19:42|50102.81
02:19:43|50102.81
02:19:44|50104.
02:19:45|50109.18
02:19:46|50109.19
02:19:47|50110.8
02:19:49|50111.9
02:19:49|50118.9
02:19:51|50118.9
02:19:51|50118.91
02:19:53|50121.09
02:19:53|50121.09
02:19:54|50122.99
02:19:55|50130.23
02:19:56|50130.23
02:19:57|50131.09
02:19:59|50131.1
02:19:59|50133.2
02:20:00|50133.19
02:20:01|50133.19
02:20:02|50133.19
02:20:04|50127.7
02:20:04|50124.1
02:20:05|50124.09
02:20:07|50122.
02:20:08|50122.01
02:20:09|50122.01
02:20:10|50122.01
02:20:11|50122.
02:20:12|50122.
02:20:13|50122.01
02:20:14|50122.
02:20:15|50127.62
02:20:17|50133.11
02:20:17|50133.1
02:20:18|50133.1
02:20:20|50130.53
02:20:21|50130.53
02:20:22|50130.54
02:20:22|50130.54
02:20:24|50130.53
02:20:25|50130.54
02:20:25|50130.54
02:20:26|50130.53
02:20:27|50130.54
02:20:28|50130.53
02:20:30|50130.53
02:20:30|50130.54
02:20:32|50130.54
02:20:33|50130.53
02:20:33|50130.53
02:20:35|50132.99
02:20:35|50133.
02:20:36|50133.
02:20:38|50133.
02:20:39|50132.99
02:20:40|50132.99
02:20:41|50133.
02:20:42|50122.58
02:20:43|50120.41
02:20:44|50120.41
02:20:45|50120.4
02:20:45|50120.41
02:20:46|50120.4
02:20:48|50120.41
02:20:49|50120.4
02:20:49|50120.41
02:20:50|50120.4
02:20:52|50120.4
02:20:52|50120.41
02:20:54|50120.4
02:20:55|50120.4
02:20:56|50118.8
02:20:57|50118.81
02:20:58|50118.8
02:20:59|50118.75
02:20:59|50118.75
02:21:00|50118.75
02:21:02|50114.01
02:21:03|50114.
02:21:04|50114.
02:21:05|50114.
02:21:05|50118.79
02:21:06|50118.8
02:21:07|50118.79
02:21:09|50118.79
02:21:11|50131.99
02:21:11|50132.
02:21:12|50132.
02:21:14|50132.
02:21:16|50131.99
02:21:17|50135.48
02:21:17|50135.48
02:21:19|50132.93
02:21:20|50130.49
02:21:21|50130.49
02:21:22|50130.49
02:21:23|50130.49
02:21:24|50130.49
02:21:25|50130.49
02:21:26|50130.5
02:21:27|50130.49
02:21:28|50130.5
02:21:29|50130.5
02:21:30|50130.5
02:21:31|50130.49
02:21:33|50130.49
02:21:33|50130.49
02:21:34|50130.5
02:21:35|50130.5
02:21:37|50130.5
02:21:38|50130.49
02:21:39|50130.49
02:21:39|50130.49
02:21:41|50132.92
02:21:42|50132.92
02:21:42|50132.93
02:21:44|50136.03
02:21:45|50136.03
02:21:46|50136.03
02:21:47|50136.03
02:21:48|50136.03
02:21:49|50136.03
02:21:49|50136.03
02:21:51|50136.04
02:21:52|50136.03
02:21:52|50136.03
02:21:53|50145.
02:21:55|50140.01
02:21:56|50140.
02:21:57|50140.01
02:21:58|50140.
02:21:59|50136.04
02:22:00|50136.03
02:22:01|50147.81
02:22:02|50147.81
02:22:03|50147.82
02:22:04|50147.82
02:22:05|50142.
02:22:06|50134.7
02:22:07|50130.51
02:22:08|50122.01
02:22:10|50122.
02:22:11|50122.01
02:22:12|50122.01
02:22:13|50122.01
02:22:14|50122.
02:22:15|50127.98
02:22:17|50127.98
02:22:17|50127.99
02:22:19|50127.98
02:22:19|50127.98
02:22:20|50131.98
02:22:22|50133.54
02:22:23|50133.54
02:22:24|50139.99
02:22:25|50141.09
02:22:26|50145.98
02:22:27|50147.81
02:22:28|50147.82
02:22:29|50147.81
02:22:30|50149.99
02:22:31|50150.
02:22:33|50149.99
02:22:34|50149.99
02:22:35|50149.99
02:22:36|50149.99
02:22:37|50150.
02:22:38|50149.99
02:22:39|50150.
02:22:40|50149.99
02:22:40|50149.99
02:22:41|50150.
02:22:43|50149.99
02:22:43|50150.
02:22:45|50150.
02:22:46|50149.99
02:22:47|50149.99
02:22:47|50149.99
02:22:49|50149.99
02:22:49|50149.99
02:22:50|50149.99
02:22:52|50150.
02:22:52|50149.99
02:22:54|50149.99
02:22:54|50149.99
02:22:56|50149.99
02:22:56|50149.99
02:22:58|50150.
02:22:58|50150.
02:23:00|50149.99
02:23:01|50142.74
02:23:02|50142.74
02:23:03|50142.75
02:23:04|50142.75
02:23:05|50140.98
02:23:06|50140.98
02:23:07|50140.98
02:23:08|50140.98
02:23:09|50140.98
02:23:11|50140.97
02:23:12|50140.98
02:23:13|50140.97
02:23:14|50140.97
02:23:15|50140.97
02:23:16|50140.97
02:23:17|50140.97
02:23:18|50140.97
02:23:20|50140.97
02:23:21|50138.26
02:23:21|50138.27
02:23:22|50137.68
02:23:23|50133.79
02:23:24|50130.01
02:23:25|50130.02
02:23:26|50130.01
02:23:27|50130.01
02:23:29|50130.02
02:23:30|50130.01
02:23:30|50130.01
02:23:31|50130.01
02:23:32|50130.02
02:23:34|50131.6
02:23:34|50131.6
02:23:36|50131.6
02:23:36|50131.6
02:23:37|50131.59
02:23:38|50131.6
02:23:39|50131.59
02:23:40|50131.6
02:23:42|50131.6
02:23:42|50131.6
02:23:44|50131.59
02:23:44|50131.59
02:23:45|50131.59
02:23:46|50131.6
02:23:48|50133.78
02:23:48|50135.98
02:23:50|50135.99
02:23:50|50135.98
02:23:51|50135.98
02:23:53|50135.98
02:23:54|50135.98
02:23:55|50135.98
02:23:56|50135.99
02:23:57|50135.98
02:23:58|50134.8
02:23:59|50134.81
02:24:00|50134.8
02:24:01|50134.8
02:24:02|50131.63
02:24:03|50131.62
02:24:04|50131.62
02:24:05|50131.62
02:24:06|50131.62
02:24:07|50131.62
02:24:08|50131.63
02:24:09|50131.62
02:24:10|50131.62
02:24:11|50131.63
02:24:12|50131.62
02:24:13|50131.62
02:24:14|50131.63
02:24:16|50131.62
02:24:16|50131.63
02:24:18|50131.63
02:24:18|50131.63
02:24:19|50131.62
02:24:21|50131.63
02:24:22|50131.62
02:24:23|50131.62
02:24:24|50131.63
02:24:25|50131.62
02:24:26|50131.63
02:24:26|50131.63
02:24:28|50131.62
02:24:29|50131.62
02:24:30|50131.62
02:24:31|50131.62
02:24:32|50131.63
02:24:33|50131.62
02:24:34|50131.62
02:24:35|50131.62
02:24:36|50131.62
02:24:37|50131.62
02:24:38|50131.62
02:24:39|50131.62
02:24:40|50131.62
02:24:41|50131.63
02:24:43|50131.63
02:24:44|50131.63
02:24:45|50131.62
02:24:46|50131.63
02:24:47|50131.63
02:24:48|50131.62
02:24:49|50131.62
02:24:50|50131.62
02:24:51|50131.62
02:24:52|50131.62
02:24:53|50131.63
02:24:54|50131.63
02:24:54|50131.63
02:24:55|50131.63
02:24:57|50131.62
02:24:58|50131.62
02:24:59|50131.62
02:25:00|50131.62
02:25:01|50131.63
02:25:02|50131.63
02:25:03|50131.62
02:25:04|50131.62
02:25:05|50131.62
02:25:06|50131.63
02:25:07|50131.62
02:25:08|50131.62
02:25:09|50131.62
02:25:10|50131.63
02:25:11|50131.62
02:25:13|50131.63
02:25:14|50131.62
02:25:15|50131.63
02:25:16|50131.62
02:25:18|50131.62
02:25:18|50131.63
02:25:19|50131.62
02:25:20|50130.02
02:25:22|50130.02
02:25:22|50130.02
02:25:24|50130.01
02:25:25|50130.02
02:25:25|50130.02
02:25:26|50130.01
02:25:27|50130.01
02:25:29|50130.02
02:25:30|50130.02
02:25:31|50130.01
02:25:32|50130.01
02:25:33|50130.02
02:25:34|50130.02
02:25:35|50130.01
02:25:36|50130.01
02:25:37|50130.02
02:25:39|50130.02
02:25:40|50130.01
02:25:41|50130.02
02:25:41|50130.01
02:25:42|50130.01
02:25:43|50130.02
02:25:45|50130.02
02:25:45|50130.01
02:25:47|50130.01
02:25:47|50130.01
02:25:48|50130.02
02:25:49|50130.01
02:25:50|50130.01
02:25:52|50130.02
02:25:52|50130.02
02:25:53|50130.01
02:25:55|50130.02
02:25:56|50130.02
02:25:56|50130.02
02:25:58|50130.01
02:25:58|50130.01
02:26:00|50130.02
02:26:01|50130.01
02:26:01|50130.02
02:26:03|50130.01
02:26:04|50130.02
02:26:05|50130.02
02:26:06|50130.01
02:26:07|50130.01
02:26:08|50130.01
02:26:09|50130.01
02:26:10|50130.01
02:26:11|50130.01
02:26:12|50130.01
02:26:14|50130.02
02:26:15|50130.01
02:26:16|50130.02
02:26:17|50130.01
02:26:18|50130.02
02:26:19|50130.02
02:26:20|50130.01
02:26:21|50130.02
02:26:22|50130.02
02:26:23|50132.75
02:26:25|50132.74
02:26:26|50132.74
02:26:27|50132.75
02:26:28|50132.75
02:26:28|50132.75
02:26:30|50132.74
02:26:31|50132.75
02:26:32|50132.75
02:26:32|50139.5
02:26:33|50139.5
02:26:35|50139.5
02:26:36|50139.51
02:26:37|50137.13
02:26:38|50137.12
02:26:39|50137.12
02:26:40|50137.13
02:26:41|50137.12
02:26:42|50137.12
02:26:43|50137.13
02:26:45|50137.12
02:26:46|50137.12
02:26:47|50137.13
02:26:47|50137.12
02:26:48|50137.13
02:26:49|50137.12
02:26:50|50137.12
02:26:51|50137.13
02:26:52|50137.13
02:26:54|50137.12
02:26:55|50137.13
02:26:55|50137.12
02:26:57|50137.12
02:26:57|50137.12
02:26:59|50137.13
02:27:00|50137.13
02:27:01|50137.13
02:27:01|50130.01
02:27:02|50124.56
02:27:04|50124.55
02:27:05|50124.55
02:27:06|50124.56
02:27:06|50124.55
02:27:08|50124.56
02:27:08|50124.55
02:27:10|50124.56
02:27:11|50122.02
02:27:12|50122.
02:27:12|50122.01
02:27:14|50122.
02:27:15|50122.01
02:27:16|50122.
02:27:17|50120.
02:27:18|50114.72
02:27:20|50110.55
02:27:21|50107.72
02:27:22|50107.72
02:27:23|50106.39
02:27:23|50106.38
02:27:25|50106.38
02:27:26|50106.39
02:27:27|50106.38
02:27:28|50105.68
02:27:29|50103.44
02:27:30|50101.11
02:27:31|50101.1
02:27:32|50098.54
02:27:33|50098.55
02:27:34|50097.7
02:27:35|50097.45
02:27:36|50097.45
02:27:37|50094.53
02:27:38|50094.53
02:27:39|50094.52
02:27:40|50094.53
02:27:41|50094.53
02:27:42|50094.53
02:27:43|50094.52
02:27:44|50094.52
02:27:45|50094.53
02:27:46|50094.53
02:27:47|50090.27
02:27:48|50090.26
02:27:49|50090.27
02:27:50|50090.27
02:27:51|50090.26
02:27:52|50085.68
02:27:53|50085.68
02:27:55|50085.67
02:27:55|50085.68
02:27:56|50085.68
02:27:57|50085.68
02:27:59|50085.67
02:27:59|50079.38
02:28:00|50076.39
02:28:02|50076.4
02:28:02|50076.39
02:28:03|50076.4
02:28:05|50076.39
02:28:06|50076.39
02:28:06|50076.4
02:28:07|50076.39
02:28:08|50076.39
02:28:10|50076.39
02:28:10|50076.39
02:28:11|50076.4
02:28:13|50076.39
02:28:13|50076.4
02:28:14|50076.4
02:28:16|50081.13
02:28:17|50093.78
02:28:18|50093.78
02:28:18|50093.78
02:28:20|50093.78
02:28:21|50093.79
02:28:22|50093.78
02:28:23|50093.78
02:28:24|50093.78
02:28:25|50093.79
02:28:26|50093.78
02:28:26|50093.79
02:28:28|50093.78
02:28:28|50093.78
02:28:30|50093.78
02:28:31|50093.78
02:28:32|50093.79
02:28:33|50093.78
02:28:34|50093.78
02:28:35|50093.79
02:28:36|50093.79
02:28:37|50093.78
02:28:38|50093.79
02:28:39|50093.79
02:28:40|50093.79
02:28:41|50093.79
02:28:42|50093.78
02:28:44|50093.79
02:28:45|50093.79
02:28:45|50093.78
02:28:47|50093.78
02:28:48|50093.79
02:28:49|50093.78
02:28:49|50093.79
02:28:51|50093.78
02:28:52|50093.79
02:28:53|50093.78
02:28:54|50093.79
02:28:55|50093.78
02:28:56|50093.78
02:28:56|50093.78
02:28:58|50093.79
02:28:59|50093.79
02:29:00|50093.79
02:29:01|50093.78
02:29:02|50093.79
02:29:03|50093.79
02:29:04|50093.78
02:29:05|50093.78
02:29:06|50093.79
02:29:07|50092.78
02:29:08|50090.47
02:29:09|50090.46
02:29:10|50090.47
02:29:12|50090.47
02:29:12|50090.46
02:29:13|50090.46
02:29:15|50090.46
02:29:16|50090.47
02:29:17|50090.46
02:29:18|50090.46
02:29:20|50090.47
02:29:21|50090.47
02:29:22|50090.47
02:29:23|50090.47
02:29:24|50090.46
02:29:25|50090.46
02:29:25|50090.46
02:29:27|50090.47
02:29:28|50089.82
02:29:29|50085.2
02:29:29|50085.19
02:29:30|50081.99
02:29:32|50081.98
02:29:33|50081.99
02:29:34|50081.99
02:29:34|50081.98
02:29:36|50081.99
02:29:37|50081.98
02:29:37|50081.99
02:29:39|50081.99
02:29:40|50081.99
02:29:41|50081.99
02:29:42|50081.99
02:29:43|50081.99
02:29:44|50081.99
02:29:45|50081.99
02:29:46|50081.99
02:29:47|50081.99
02:29:48|50081.99
02:29:49|50081.98
02:29:50|50081.99
02:29:51|50081.99
02:29:52|50081.99
02:29:53|50081.98
02:29:54|50081.99
02:29:55|50081.99
02:29:56|50081.98
02:29:57|50081.99
02:29:58|50081.99
02:30:00|50081.98
02:30:01|50081.98
02:30:01|50081.98
02:30:02|50073.58
02:30:03|50072.
02:30:04|50072.01
02:30:05|50074.42
02:30:06|50075.99
02:30:08|50076.
02:30:08|50075.99
02:30:09|50075.99
02:30:10|50075.99
02:30:11|50075.99
02:30:12|50075.99
02:30:13|50076.
02:30:14|50075.99
02:30:15|50076.
02:30:17|50076.
02:30:19|50075.99
02:30:20|50065.49
02:30:21|50065.48
02:30:22|50065.49
02:30:23|50065.49
02:30:24|50065.48
02:30:25|50065.49
02:30:26|50065.48
02:30:27|50065.49
02:30:28|50065.48
02:30:29|50061.37
02:30:30|50061.37
02:30:32|50061.38
02:30:34|50061.37
02:30:35|50061.37
02:30:36|50061.38
02:30:37|50061.37
02:30:38|50061.37
02:30:39|50061.38
02:30:40|50061.37
02:30:41|50061.38
02:30:42|50061.32
02:30:43|50061.32
02:30:44|50061.32
02:30:45|50061.32
02:30:46|50061.33
02:30:48|50061.33
02:30:48|50061.32
02:30:49|50061.32
02:30:50|50058.23
02:30:52|50058.23
02:30:53|50058.23
02:30:53|50058.24
02:30:54|50058.23
02:30:55|50058.24
02:30:56|50058.24
02:30:57|50058.24
02:30:58|50058.23
02:30:59|50058.23
02:31:00|50058.24
02:31:01|50058.24
02:31:03|50058.24
02:31:03|50058.24
02:31:04|50058.23
02:31:05|50058.23
02:31:07|50058.23
02:31:08|50058.24
02:31:08|50058.24
02:31:09|50058.23
02:31:10|50058.23
02:31:11|50058.23
02:31:13|50058.23
02:31:14|50058.23
02:31:15|50058.23
02:31:15|50058.23
02:31:16|50058.23
02:31:17|50058.23
02:31:19|50058.23
02:31:20|50069.99
02:31:22|50072.86
02:31:23|50077.99
02:31:25|50078.
02:31:25|50079.99
02:31:26|50079.99
02:31:28|50079.99
02:31:29|50079.99
02:31:29|50079.47
02:31:30|50079.46
02:31:32|50079.46
02:31:33|50078.
02:31:34|50071.06
02:31:35|50068.55
02:31:36|50068.55
02:31:37|50068.54
02:31:37|50068.54
02:31:39|50066.03
02:31:40|50066.04
02:31:41|50066.04
02:31:41|50066.03
02:31:43|50066.04
02:31:44|50066.03
02:31:45|50066.03
02:31:46|50066.04
02:31:48|50066.03
02:31:48|50066.04
02:31:50|50066.03
02:31:51|50066.04
02:31:52|50066.04
02:31:53|50066.03
02:31:54|50066.03
02:31:55|50066.03
02:31:56|50066.03
02:31:57|50071.1
02:31:58|50071.09
02:31:59|50071.09
02:32:00|50071.09
02:32:01|50071.1
02:32:03|50071.09
02:32:03|50071.1
02:32:04|50071.09
02:32:05|50071.1
02:32:06|50071.09
02:32:08|50070.
02:32:09|50070.
02:32:10|50070.
02:32:11|50070.01
02:32:12|50070.01
02:32:13|50070.01
02:32:14|50070.01
02:32:15|50070.
02:32:16|50070.
02:32:17|50070.
02:32:18|50070.01
02:32:19|50067.67
02:32:21|50067.67
02:32:21|50067.67
02:32:22|50067.67
02:32:24|50063.5
02:32:25|50063.29
02:32:26|50063.3
02:32:27|50063.29
02:32:28|50063.3
02:32:30|50063.3
02:32:31|50063.3
02:32:32|50063.3
02:32:33|50063.29
02:32:34|50063.29
02:32:35|50063.3
02:32:36|50063.29
02:32:37|50063.29
02:32:38|50063.3
02:32:39|50063.29
02:32:40|50063.29
02:32:41|50063.3
02:32:43|50063.29
02:32:43|50063.29
02:32:44|50063.29
02:32:45|50063.3
02:32:47|50063.25
02:32:47|50063.24
02:32:48|50063.24
02:32:49|50063.25
02:32:51|50063.24
02:32:52|50063.24
02:32:52|50063.24
02:32:54|50063.24
02:32:55|50063.24
02:32:56|50063.24
02:32:57|50063.24
02:32:58|50063.24
02:32:59|50063.24
02:33:00|50063.23
02:33:00|50063.23
02:33:02|50061.26
02:33:03|50061.1
02:33:04|50054.53
02:33:05|50054.26
02:33:06|50054.27
02:33:07|50054.26
02:33:08|50054.27
02:33:09|50054.27
02:33:10|50054.27
02:33:10|50054.26
02:33:11|50054.27
02:33:12|50054.26
02:33:14|50054.27
02:33:14|50054.27
02:33:16|50054.26
02:33:17|50054.26
02:33:18|50054.27
02:33:18|50054.27
02:33:20|50054.26
02:33:21|50054.26
02:33:22|50054.26
02:33:23|50054.27
02:33:24|50054.27
02:33:25|50054.27
02:33:26|50054.26
02:33:27|50054.27
02:33:28|50054.27
02:33:29|50054.26
02:33:30|50054.26
02:33:32|50054.27
02:33:32|50054.27
02:33:33|50054.27
02:33:34|50054.27
02:33:36|50054.26
02:33:37|50043.89
02:33:37|50043.34
02:33:38|50043.34
02:33:39|50043.34
02:33:40|50043.35
02:33:42|50039.34
02:33:42|50039.34
02:33:43|50036.62
02:33:44|50035.03
02:33:45|50035.04
02:33:47|50035.03
02:33:48|50035.03
02:33:49|50034.9
02:33:50|50034.9
02:33:51|50034.9
02:33:52|50034.9
02:33:53|50034.91
02:33:54|50038.64
02:33:55|50038.83
02:33:57|50038.84
02:33:57|50038.83
02:33:58|50038.84
02:34:00|50038.83
02:34:00|50038.83
02:34:02|50038.83
02:34:02|50035.03
02:34:04|50035.04
02:34:04|50035.03
02:34:05|50031.11
02:34:06|50031.11
02:34:07|50030.01
02:34:09|50021.1
02:34:10|50016.39
02:34:11|50016.38
02:34:12|50016.38
02:34:12|50016.38
02:34:14|50016.38
02:34:15|50016.38
02:34:15|50024.
02:34:17|50023.99
02:34:18|50023.99
02:34:19|50024.
02:34:20|50023.99
02:34:20|50025.98
02:34:21|50025.99
02:34:22|50026.
02:34:24|50025.99
02:34:25|50026.
02:34:26|50025.99
02:34:28|50033.53
02:34:29|50029.34
02:34:30|50029.21
02:34:31|50029.21
02:34:32|50029.21
02:34:33|50029.2
02:34:34|50029.2
02:34:35|50029.21
02:34:36|50029.21
02:34:37|50029.2
02:34:37|50029.2
02:34:39|50029.21
02:34:41|50029.2
02:34:41|50029.2
02:34:42|50022.
02:34:44|50022.01
02:34:44|50022.
02:34:46|50022.
02:34:46|50022.
02:34:47|50020.15
02:34:49|50020.14
02:34:49|50016.39
02:34:50|50016.38
02:34:52|50016.38
02:34:52|50016.38
02:34:54|50016.38
02:34:54|50016.38
02:34:56|50016.38
02:34:57|50016.38
02:34:57|50016.38
02:34:58|50016.39
02:34:59|50016.39
02:35:00|50016.38
02:35:02|50016.38
02:35:03|50016.38
02:35:04|50012.73
02:35:05|50010.
02:35:06|50010.
02:35:07|50010.
02:35:07|50010.01
02:35:08|50010.
02:35:09|50005.27
02:35:11|50005.27
02:35:12|50005.26
02:35:13|50005.26
02:35:14|50005.26
02:35:16|50005.26
02:35:17|50005.26
02:35:18|50005.27
02:35:19|50005.26
02:35:20|50005.27
02:35:21|50005.2
02:35:23|50005.21
02:35:25|50005.2
02:35:26|50005.2
02:35:26|50005.21
02:35:28|50005.2
02:35:28|50005.2
02:35:30|50005.2
02:35:31|50005.2
02:35:32|50005.2
02:35:33|50005.21
02:35:34|50009.99
02:35:35|50009.99
02:35:36|50009.99
02:35:38|50009.99
02:35:38|50009.99
02:35:40|50010.
02:35:40|50009.99
02:35:42|50008.06
02:35:43|50008.01
02:35:44|50006.84
02:35:45|50006.83
02:35:46|50006.83
02:35:47|50006.84
02:35:48|50010.01
02:35:49|50010.
02:35:50|50010.
02:35:51|50010.01
02:35:52|50010.01
02:35:53|50023.74
02:35:54|50024.86
02:35:55|50024.99
02:35:56|50024.99
02:35:57|50025.
02:35:58|50024.99
02:35:59|50024.99
02:36:01|50025.
02:36:02|50025.
02:36:03|50024.99
02:36:04|50024.99
02:36:05|50015.42
02:36:06|50015.29
02:36:07|50015.29
02:36:08|50015.28
02:36:09|50015.29
02:36:11|50015.29
02:36:11|50015.29
02:36:13|50015.28
02:36:13|50015.28
02:36:15|50015.29
02:36:16|50015.29
02:36:17|50015.29
02:36:18|50015.29
02:36:19|50017.86
02:36:20|50020.62
02:36:21|50020.63
02:36:22|50020.62
02:36:24|50020.62
02:36:25|50020.63
02:36:27|50020.62
02:36:28|50020.63
02:36:29|50020.62
02:36:30|50020.62
02:36:31|50020.63
02:36:32|50020.63
02:36:33|50020.66
02:36:34|50020.66
02:36:35|50020.67
02:36:37|50020.66
02:36:38|50020.66
02:36:39|50020.67
02:36:40|50020.66
02:36:40|50020.67
02:36:42|50020.66
02:36:42|50020.66
02:36:44|50020.66
02:36:44|50020.67
02:36:46|50020.67
02:36:47|50020.66
02:36:48|50020.66
02:36:49|50020.67
02:36:50|50020.67
02:36:51|50020.67
02:36:52|50020.67
02:36:53|50024.98
02:36:54|50024.98
02:36:55|50027.53
02:36:56|50027.53
02:36:57|50027.53
02:36:58|50027.53
02:36:59|50027.52
02:37:00|50029.99
02:37:01|50030.
02:37:02|50030.
02:37:03|50030.
02:37:04|50030.
02:37:05|50030.
02:37:06|50029.99
02:37:07|50030.
02:37:08|50032.42
02:37:09|50034.89
02:37:10|50037.96
02:37:11|50037.96
02:37:13|50037.96
02:37:13|50037.95
02:37:14|50037.96
02:37:16|50037.95
02:37:17|50037.95
02:37:17|50037.96
02:37:18|50037.95
02:37:19|50041.1
02:37:20|50041.99
02:37:22|50042.
02:37:22|50043.99
02:37:23|50045.98
02:37:25|50045.98
02:37:25|50045.98
02:37:27|50045.98
02:37:28|50045.99
02:37:29|50045.99
02:37:30|50045.99
02:37:31|50045.98
02:37:32|50045.98
02:37:33|50042.
02:37:34|50042.
02:37:35|50042.
02:37:36|50042.
02:37:37|50042.
02:37:38|50042.
02:37:39|50042.
02:37:40|50042.01
02:37:41|50042.
02:37:42|50042.
02:37:43|50042.01
02:37:44|50042.
02:37:45|50042.
02:37:46|50050.82
02:37:47|50050.82
02:37:48|50050.82
02:37:49|50050.82
02:37:50|50050.81
02:37:51|50050.81
02:37:52|50058.86
02:37:53|50058.87
02:37:54|50058.87
02:37:55|50058.87
02:37:56|50058.86
02:37:57|50058.86
02:37:58|50058.86
02:37:59|50048.41
02:38:00|50048.41
02:38:01|50048.42
02:38:02|50048.42
02:38:03|50048.41
02:38:04|50048.41
02:38:05|50048.41
02:38:07|50048.42
02:38:08|50048.41
02:38:08|50048.42
02:38:09|50046.42
02:38:11|50042.01
02:38:11|50042.01
02:38:12|50042.01
02:38:14|50042.
02:38:14|50042.01
02:38:15|50042.
02:38:16|50042.01
02:38:17|50042.01
02:38:18|50042.
02:38:19|50042.01
02:38:20|50042.
02:38:22|50042.
02:38:22|50042.01
02:38:23|50042.01
02:38:25|50042.
02:38:26|50042.
02:38:27|50042.
02:38:29|50042.
02:38:29|50042.01
02:38:31|50042.
02:38:31|50042.01
02:38:33|50042.
02:38:33|50042.
02:38:34|50042.
02:38:36|50042.01
02:38:36|50042.
02:38:37|50042.
02:38:39|50041.37
02:38:40|50039.71
02:38:41|50039.71
02:38:42|50039.7
02:38:43|50039.71
02:38:44|50039.7
02:38:46|50039.7
02:38:46|50039.7
02:38:47|50039.71
02:38:49|50039.71
02:38:49|50039.7
02:38:50|50039.71
02:38:51|50039.7
02:38:52|50032.13
02:38:53|50032.13
02:38:54|50032.13
02:38:55|50032.13
02:38:56|50032.14
02:38:58|50032.14
02:38:58|50032.14
02:39:00|50032.13
02:39:01|50032.13
02:39:01|50030.01
02:39:02|50030.01
02:39:04|50030.
02:39:05|50030.01
02:39:06|50030.01
02:39:06|50030.
02:39:07|50027.19
02:39:09|50027.2
02:39:10|50027.19
02:39:11|50027.2
02:39:11|50027.19
02:39:12|50027.2
02:39:14|50027.2
02:39:15|50027.2
02:39:16|50027.2
02:39:17|50027.19
02:39:18|50027.19
02:39:20|50027.19
02:39:20|50027.2
02:39:21|50027.2
02:39:23|50027.2
02:39:23|50027.2
02:39:24|50027.19
02:39:26|50027.2
02:39:27|50027.2
02:39:28|50027.19
02:39:29|50027.19
02:39:31|50027.16
02:39:31|50027.17
02:39:32|50027.17
02:39:34|50027.17
02:39:34|50027.17
02:39:36|50027.17
02:39:37|50027.17
02:39:38|50027.16
02:39:39|50027.16
02:39:40|50027.17
02:39:42|50027.16
02:39:43|50027.16
02:39:44|50027.16
02:39:45|50027.16
02:39:46|50027.16
02:39:47|50027.17
02:39:48|50018.42
02:39:49|50018.19
02:39:50|50018.2
02:39:51|50015.31
02:39:52|50013.91
02:39:53|50010.69
02:39:54|50010.68
02:39:55|50010.69
02:39:56|50010.68
02:39:57|50010.69
02:39:58|50010.69
02:39:59|50010.69
02:40:00|50010.69
02:40:01|50010.68
02:40:03|50010.69
02:40:04|50010.69
02:40:05|50010.69
02:40:06|50010.67
02:40:06|50010.67
02:40:07|50010.67
02:40:08|50010.68
02:40:09|50010.67
02:40:10|50010.68
02:40:11|50010.67
02:40:12|50010.67
02:40:13|50010.68
02:40:14|50010.68
02:40:15|50010.67
02:40:16|50010.68
02:40:18|50010.68
02:40:18|50010.67
02:40:19|50010.67
02:40:20|50010.67
02:40:22|50008.06
02:40:23|50007.77
02:40:23|50007.76
02:40:25|50007.77
02:40:25|50007.77
02:40:28|50000.
02:40:28|49983.
02:40:29|49983.01
02:40:31|49983.01
02:40:32|49993.09
02:40:32|49993.09
02:40:34|49993.09
02:40:34|49993.09
02:40:35|49993.08
02:40:36|49993.08
02:40:38|49993.08
02:40:39|49991.23
02:40:40|49991.23
02:40:41|49991.23
02:40:42|49991.22
02:40:43|49987.99
02:40:44|49988.
02:40:45|49987.99
02:40:45|49991.19
02:40:46|49991.2
02:40:48|49991.2
02:40:49|49989.69
02:40:49|49989.7
02:40:50|49989.69
02:40:52|49989.69
02:40:53|49989.7
02:40:54|49989.7
02:40:55|49989.7
02:40:56|49989.74
02:40:57|49989.74
02:40:58|49989.74
02:40:59|49993.76
02:40:59|49997.58
02:41:01|49997.58
02:41:02|49997.58
02:41:03|49997.58
02:41:04|49994.53
02:41:05|49994.53
02:41:06|49994.53
02:41:07|49987.99
02:41:08|49987.99
02:41:09|49987.99
02:41:10|49987.99
02:41:11|49987.98
02:41:12|49987.99
02:41:13|49984.98
02:41:14|49984.99
02:41:15|49984.99
02:41:16|49984.99
02:41:17|49984.98
02:41:18|49984.98
02:41:19|49984.99
02:41:20|49984.99
02:41:21|49984.98
02:41:22|49984.99
02:41:24|49984.99
02:41:24|49984.98
02:41:25|49984.98
02:41:26|49984.99
02:41:28|49984.98
02:41:29|49984.99
02:41:31|49984.98
02:41:31|49984.98
02:41:33|49984.99
02:41:34|49984.98
02:41:35|49984.98
02:41:37|49984.98
02:41:38|49984.98
02:41:39|49977.53
02:41:39|49947.51
02:41:40|49941.12
02:41:41|49933.82
02:41:43|49949.85
02:41:44|49946.25
02:41:45|49946.25
02:41:46|49946.24
02:41:47|49946.24
02:41:48|49946.25
02:41:48|49946.24
02:41:50|49946.24
02:41:51|49946.25
02:41:52|49949.99
02:41:53|49950.
02:41:54|49949.99
02:41:55|49950.
02:41:56|49950.
02:41:57|49950.
02:41:59|49949.99
02:42:00|49950.
02:42:00|49949.99
02:42:02|49949.99
02:42:02|49949.99
02:42:04|49950.
02:42:05|49953.99
02:42:06|49955.69
02:42:07|49955.69
02:42:07|49955.68
02:42:08|49955.69
02:42:10|49955.68
02:42:11|49955.69
02:42:11|49955.68
02:42:13|49946.24
02:42:13|49946.24
02:42:15|49946.24
02:42:15|49946.23
02:42:18|49946.23
02:42:19|49946.24
02:42:20|49946.24
02:42:20|49946.23
02:42:21|49932.68
02:42:23|49932.68
02:42:23|49932.68
02:42:24|49932.68
02:42:25|49932.67
02:42:26|49932.68
02:42:27|49935.99
02:42:29|49937.53
02:42:31|49937.54
02:42:31|49937.54
02:42:33|49937.53
02:42:35|49937.54
02:42:36|49937.54
02:42:37|49944.
02:42:38|49943.99
02:42:39|49944.
02:42:40|49943.99
02:42:41|49944.
02:42:42|49943.99
02:42:43|49943.99
02:42:45|49944.
02:42:45|49940.58
02:42:47|49938.61
02:42:48|49936.81
02:42:48|49936.81
02:42:50|49936.81
02:42:51|49936.81
02:42:52|49936.81
02:42:53|49936.8
02:42:54|49936.81
02:42:55|49936.81
02:42:55|49936.8
02:42:57|49936.8
02:42:58|49936.8
02:42:59|49936.8
02:43:00|49936.81
02:43:01|49936.81
02:43:02|49936.81
02:43:03|49936.8
02:43:04|49941.98
02:43:05|49936.8
02:43:06|49936.8
02:43:07|49936.8
02:43:07|49936.8
02:43:09|49920.
02:43:10|49917.28
02:43:11|49916.2
02:43:11|49916.2
02:43:13|49916.19
02:43:13|49916.2
02:43:15|49916.19
02:43:16|49916.2
02:43:17|49916.19
02:43:18|49916.2
02:43:19|49916.2
02:43:20|49916.19
02:43:21|49916.19
02:43:22|49912.06
02:43:23|49912.05
02:43:24|49906.
02:43:25|49906.
02:43:26|49906.01
02:43:27|49906.01
02:43:28|49906.
02:43:29|49906.
02:43:30|49906.
02:43:32|49906.01
02:43:33|49906.
02:43:34|49906.
02:43:35|49906.01
02:43:36|49906.
02:43:37|49907.
02:43:38|49915.01
02:43:39|49915.
02:43:40|49915.
02:43:41|49915.
02:43:42|49915.01
02:43:43|49910.34
02:43:44|49906.14
02:43:45|49906.13
02:43:46|49906.13
02:43:47|49905.95
02:43:48|49894.8
02:43:49|49894.8
02:43:50|49894.81
02:43:52|49894.8
02:43:52|49894.8
02:43:54|49894.8
02:43:54|49894.81
02:43:55|49894.8
02:43:56|49894.8
02:43:58|49894.81
02:43:59|49894.8
02:44:00|49896.62
02:44:00|49901.99
02:44:02|49902.
02:44:03|49901.99
02:44:03|49901.99
02:44:05|49902.
02:44:05|49901.99
02:44:07|49902.
02:44:07|49901.99
02:44:09|49901.99
02:44:10|49899.59
02:44:11|49899.59
02:44:12|49899.6
02:44:13|49899.59
02:44:14|49899.6
02:44:14|49899.6
02:44:15|49899.59
02:44:16|49899.59
02:44:18|49899.59
02:44:18|49899.59
02:44:19|49905.99
02:44:21|49905.99
02:44:22|49914.
02:44:23|49914.
02:44:24|49913.99
02:44:25|49913.99
02:44:26|49913.99
02:44:27|49914.
02:44:29|49913.99
02:44:29|49913.99
02:44:32|49914.
02:44:33|49914.
02:44:34|49914.
02:44:35|49914.
02:44:36|49913.99
02:44:38|49913.99
02:44:38|49913.99
02:44:40|49913.99
02:44:40|49913.99
02:44:42|49914.
02:44:43|49914.
02:44:43|49914.
02:44:45|49913.99
02:44:46|49914.
02:44:47|49913.99
02:44:47|49913.99
02:44:49|49913.99
02:44:50|49914.
02:44:51|49913.99
02:44:53|49913.99
02:44:54|49913.99
02:44:54|49914.
02:44:55|49913.99
02:44:56|49914.
02:44:57|49913.99
02:44:59|49914.
02:44:59|49914.
02:45:01|49914.
02:45:02|49910.
02:45:03|49910.
02:45:03|49910.
02:45:05|49910.
02:45:05|49904.
02:45:06|49904.
02:45:08|49904.
02:45:09|49904.
02:45:10|49904.
02:45:11|49905.4
02:45:12|49905.4
02:45:13|49905.4
02:45:13|49905.39
02:45:15|49905.4
02:45:16|49914.04
02:45:17|49914.04
02:45:18|49914.04
02:45:19|49914.04
02:45:20|49914.03
02:45:21|49914.04
02:45:22|49914.04
02:45:23|49914.03
02:45:24|49914.04
02:45:25|49914.03
02:45:26|49914.04
02:45:27|49917.99
02:45:28|49918.
02:45:29|49918.
02:45:30|49918.
02:45:31|49917.99
02:45:32|49918.
02:45:33|49917.99
02:45:34|49918.
02:45:35|49918.
02:45:36|49918.
02:45:38|49917.99
02:45:39|49917.99
02:45:40|49918.
02:45:40|49917.99
02:45:42|49917.99
02:45:43|49918.
02:45:44|49917.99
02:45:44|49917.99
02:45:45|49917.99
02:45:46|49918.
02:45:48|49918.
02:45:49|49915.
02:45:50|49915.01
02:45:51|49915.01
02:45:52|49915.
02:45:53|49915.01
02:45:54|49903.36
02:45:55|49903.36
02:45:56|49903.36
02:45:57|49903.36
02:45:58|49903.36
02:45:59|49903.35
02:46:00|49900.
02:46:01|49900.01
02:46:02|49900.
02:46:03|49900.
02:46:04|49900.
02:46:05|49900.
02:46:06|49900.01
02:46:07|49900.01
02:46:08|49900.01
02:46:09|49900.01
02:46:11|49900.
02:46:12|49900.
02:46:12|49900.
02:46:13|49900.
02:46:14|49900.
02:46:15|49900.
02:46:16|49900.
02:46:17|49896.
02:46:19|49896.
02:46:19|49896.
02:46:20|49896.
02:46:21|49896.
02:46:22|49896.
02:46:23|49896.
02:46:24|49896.
02:46:26|49896.01
02:46:26|49896.01
02:46:27|49896.
02:46:28|49895.01
02:46:29|49895.
02:46:30|49895.
02:46:31|49895.01
02:46:33|49890.01
02:46:33|49888.01
02:46:35|49888.01
02:46:37|49888.
02:46:38|49888.01
02:46:39|49887.95
02:46:40|49887.95
02:46:41|49887.95
02:46:41|49887.27
02:46:42|49873.21
02:46:44|49852.4
02:46:45|49861.42
02:46:46|49861.43
02:46:46|49861.43
02:46:48|49863.74
02:46:48|49863.74
02:46:49|49863.75
02:46:50|49863.74
02:46:51|49863.75
02:46:53|49863.74
02:46:53|49863.75
02:46:54|49863.75
02:46:55|49863.74
02:46:56|49863.75
02:46:58|49863.74
02:46:59|49863.75
02:47:00|49863.75
02:47:01|49870.2
02:47:02|49863.77
02:47:03|49863.77
02:47:04|49863.74
02:47:05|49860.57
02:47:06|49858.94
02:47:07|49856.02
02:47:09|49850.01
02:47:10|49849.01
02:47:10|49849.
02:47:12|49840.01
02:47:12|49840.
02:47:13|49840.01
02:47:15|49847.85
02:47:15|49844.
02:47:16|49840.39
02:47:17|49840.39
02:47:19|49843.89
02:47:19|49845.07
02:47:20|49845.06
02:47:22|49845.07
02:47:23|49845.07
02:47:23|49845.07
02:47:25|49845.07
02:47:26|49845.07
02:47:27|49845.07
02:47:28|49845.07
02:47:29|49845.06
02:47:30|49845.06
02:47:31|49845.07
02:47:31|49845.07
02:47:33|49845.07
02:47:34|49845.07
02:47:35|49845.06
02:47:36|49845.07
02:47:37|49845.06
02:47:39|49845.06
02:47:40|49845.07
02:47:41|49850.14
02:47:42|49851.1
02:47:42|49862.46
02:47:44|49862.79
02:47:45|49866.79
02:47:47|49866.79
02:47:48|49866.79
02:47:49|49866.8
02:47:49|49870.86
02:47:51|49871.1
02:47:51|49871.1
02:47:53|49872.44
02:47:53|49872.82
02:47:54|49872.81
02:47:55|49872.82
02:47:57|49874.28
02:47:58|49875.07
02:47:58|49875.07
02:48:01|49875.07
02:48:01|49875.07
02:48:02|49875.07
02:48:03|49875.07
02:48:05|49880.65
02:48:06|49883.44
02:48:07|49883.45
02:48:08|49883.45
02:48:09|49883.45
02:48:10|49884.9
02:48:11|49884.9
02:48:12|49886.76
02:48:13|49886.75
02:48:14|49886.75
02:48:15|49886.25
02:48:16|49886.25
02:48:17|49886.26
02:48:18|49886.26
02:48:19|49886.25
02:48:20|49886.26
02:48:21|49886.26
02:48:22|49887.94
02:48:23|49887.99
02:48:24|49887.99
02:48:25|49888.
02:48:27|49888.
02:48:28|49887.99
02:48:28|49887.99
02:48:30|49893.95
02:48:30|49896.
02:48:31|49897.84
02:48:32|49897.85
02:48:33|49897.85
02:48:35|49897.84
02:48:36|49897.84
02:48:38|49898.86
02:48:38|49900.
02:48:39|49901.1
02:48:41|49904.41
02:48:42|49907.26
02:48:43|49911.1
02:48:44|49914.
02:48:45|49914.
02:48:45|49914.
02:48:46|49913.99
02:48:47|49914.
02:48:49|49917.99
02:48:49|49917.99
02:48:51|49917.99
02:48:52|49921.09
02:48:52|49922.59
02:48:54|49924.
02:48:54|49923.99
02:48:56|49923.99
02:48:57|49926.
02:48:57|49925.99
02:48:59|49926.
02:49:01|49927.7
02:49:02|49929.99
02:49:02|49933.
02:49:04|49934.07
02:49:04|49943.55
02:49:05|49943.54
02:49:07|49943.55
02:49:07|49933.57
02:49:08|49933.58
02:49:09|49933.68
02:49:11|49940.
02:49:12|49940.28
02:49:13|49940.28
02:49:14|49940.28
02:49:15|49941.12
02:49:16|49943.55
02:49:17|49944.36
02:49:18|49946.23
02:49:19|49949.71
02:49:20|49949.71
02:49:21|49940.86
02:49:22|49940.86
02:49:23|49942.2
02:49:24|49945.33
02:49:25|49945.99
02:49:26|49946.52
02:49:27|49947.27
02:49:28|49947.26
02:49:29|49948.34
02:49:30|49948.34
02:49:31|49948.33
02:49:32|49948.34
02:49:33|49948.34
02:49:34|49948.33
02:49:35|49948.34
02:49:37|49948.34
02:49:38|49948.33
02:49:39|49948.34
02:49:41|49948.34
02:49:41|49948.33
02:49:43|49948.34
02:49:44|49948.34
02:49:45|49948.34
02:49:45|49948.33
02:49:47|49948.33
02:49:48|49948.33
02:49:49|49945.94
02:49:50|49945.94
02:49:51|49945.95
02:49:52|49945.95
02:49:53|49945.94
02:49:54|49945.94
02:49:56|49945.94
02:49:56|49945.94
02:49:58|49945.94
02:49:58|49945.95
02:50:00|49945.95
02:50:00|49948.34
02:50:01|49948.34
02:50:03|49948.33
02:50:04|49948.33
02:50:04|49944.78
02:50:05|49931.1
02:50:06|49926.
02:50:08|49926.01
02:50:08|49926.01
02:50:09|49922.01
02:50:11|49922.
02:50:11|49922.01
02:50:12|49922.
02:50:13|49922.
02:50:15|49922.01
02:50:15|49922.
02:50:16|49922.01
02:50:18|49922.
02:50:18|49929.1
02:50:20|49933.99
02:50:21|49934.
02:50:22|49934.
02:50:22|49934.
02:50:23|49934.
02:50:24|49927.15
02:50:25|49927.15
02:50:27|49927.14
02:50:27|49927.15
02:50:28|49927.14
02:50:29|49927.15
02:50:31|49927.15
02:50:31|49933.85
02:50:32|49933.86
02:50:34|49933.85
02:50:34|49937.99
02:50:35|49937.99
02:50:36|49938.
02:50:39|49938.
02:50:39|49937.99
02:50:40|49937.99
02:50:42|49937.99
02:50:43|49938.
02:50:43|49938.
02:50:44|49941.19
02:50:45|49941.19
02:50:46|49941.18
02:50:47|49941.19
02:50:48|49941.19
02:50:49|49941.18
02:50:51|49941.19
02:50:52|49941.26
02:50:52|49941.33
02:50:53|49941.33
02:50:55|49941.33
02:50:56|49941.34
02:50:56|49941.33
02:50:58|49941.53
02:50:59|49941.7
02:51:01|49941.76
02:51:01|49941.76
02:51:03|49941.77
02:51:03|49941.76
02:51:05|49941.77
02:51:06|49941.76
02:51:06|49941.89
02:51:07|49941.89
02:51:09|49941.89
02:51:09|49945.95
02:51:10|49946.47
02:51:11|49950.
02:51:12|49949.99
02:51:13|49955.
02:51:14|49954.99
02:51:16|49954.99
02:51:16|49959.99
02:51:18|49959.99
02:51:19|49959.99
02:51:20|49959.99
02:51:21|49959.99
02:51:22|49942.52
02:51:22|49941.34
02:51:24|49941.34
02:51:25|49941.34
02:51:26|49941.34
02:51:27|49941.34
02:51:28|49941.34
02:51:28|49941.34
02:51:29|49941.34
02:51:31|49941.34
02:51:31|49941.33
02:51:33|49941.33
02:51:34|49941.34
02:51:34|49941.33
02:51:35|49941.33
02:51:37|49941.34
02:51:38|49926.16
02:51:39|49926.15
02:51:39|49921.36
02:51:41|49921.11
02:51:43|49921.1
02:51:43|49918.55
02:51:45|49918.55
02:51:45|49918.55
02:51:46|49918.54
02:51:47|49918.54
02:51:49|49918.55
02:51:50|49918.55
02:51:51|49918.54
02:51:52|49918.54
02:51:53|49918.55
02:51:54|49930.47
02:51:55|49930.47
02:51:56|49930.47
02:51:57|49930.47
02:51:57|49930.48
02:51:59|49930.47
02:52:00|49930.47
02:52:01|49930.48
02:52:02|49930.47
02:52:04|49936.1
02:52:04|49939.19
02:52:06|49939.18
02:52:07|49939.19
02:52:07|49939.23
02:52:09|49939.24
02:52:09|49939.23
02:52:10|49939.24
02:52:12|49939.23
02:52:12|49939.24
02:52:14|49939.24
02:52:15|49939.24
02:52:16|49939.31
02:52:17|49939.39
02:52:17|49939.39
02:52:19|49939.39
02:52:20|49939.47
02:52:20|49939.47
02:52:21|49939.48
02:52:22|49939.48
02:52:23|49939.47
02:52:24|49939.47
02:52:25|49939.48
02:52:26|49939.48
02:52:27|49939.48
02:52:29|49939.48
02:52:30|49939.48
02:52:30|49939.47
02:52:31|49939.48
02:52:33|49939.48
02:52:33|49939.47
02:52:35|49939.48
02:52:35|49939.47
02:52:36|49939.48
02:52:38|49939.47
02:52:38|49939.47
02:52:40|49939.48
02:52:41|49939.48
02:52:42|49933.13
02:52:44|49933.14
02:52:45|49933.13
02:52:46|49933.14
02:52:47|49933.14
02:52:47|49929.07
02:52:48|49929.07
02:52:50|49930.
02:52:50|49929.99
02:52:51|49930.
02:52:52|49929.99
02:52:54|49929.99
02:52:54|49929.99
02:52:55|49929.99
02:52:57|49930.
02:52:58|49930.
02:52:59|49930.
02:52:59|49930.
02:53:01|49930.
02:53:02|49930.
02:53:02|49929.99
02:53:04|49930.
02:53:04|49929.99
02:53:06|49930.
02:53:07|49929.99
02:53:08|49929.99
02:53:10|49930.
02:53:10|49930.
02:53:11|49930.
02:53:13|49929.99
02:53:14|49930.
02:53:14|49929.99
02:53:16|49929.99
02:53:16|49939.74
02:53:17|49941.34
02:53:19|49941.33
02:53:20|49938.07
02:53:20|49938.06
02:53:21|49938.07
02:53:23|49938.07
02:53:23|49938.06
02:53:24|49938.06
02:53:25|49938.06
02:53:27|49938.07
02:53:27|49938.07
02:53:28|49938.07
02:53:29|49938.07
02:53:30|49938.07
02:53:31|49938.1
02:53:33|49938.11
02:53:33|49938.11
02:53:34|49938.11
02:53:35|49938.11
02:53:36|49938.1
02:53:38|49938.11
02:53:38|49938.1
02:53:40|49938.11
02:53:42|49938.1
02:53:43|49938.1
02:53:44|49938.11
02:53:46|49938.11
02:53:47|49938.11
02:53:48|49938.11
02:53:49|49938.1
02:53:50|49938.1
02:53:52|49938.11
02:53:53|49938.1
02:53:54|49938.11
02:53:55|49938.1
02:53:56|49938.11
02:53:57|49938.1
02:53:58|49938.11
02:53:59|49938.1
02:54:00|49938.11
02:54:01|49938.11
02:54:02|49938.11
02:54:03|49938.11
02:54:04|49938.1
02:54:05|49938.1
02:54:06|49938.1
02:54:07|49938.11
02:54:08|49938.1
02:54:09|49938.22
02:54:10|49938.67
02:54:11|49938.67
02:54:13|49938.66
02:54:14|49938.67
02:54:15|49938.42
02:54:15|49938.35
02:54:16|49938.34
02:54:18|49938.35
02:54:19|49938.35
02:54:20|49938.35
02:54:21|49938.34
02:54:22|49938.34
02:54:23|49938.34
02:54:23|49938.35
02:54:24|49938.34
02:54:25|49938.34
02:54:26|49938.35
02:54:27|49938.34
02:54:28|49938.34
02:54:29|49932.56
02:54:30|49932.56
02:54:31|49932.56
02:54:32|49932.56
02:54:33|49932.56
02:54:34|49932.56
02:54:35|49932.56
02:54:36|49932.56
02:54:37|49932.56
02:54:39|49932.56
02:54:39|49932.56
02:54:40|49932.57
02:54:42|49932.57
02:54:43|49932.57
02:54:44|49932.57
02:54:45|49932.56
02:54:46|49932.56
02:54:47|49932.56
02:54:48|49932.56
02:54:50|49932.57
02:54:50|49932.56
02:54:52|49932.56
02:54:53|49932.57
02:54:54|49932.56
02:54:55|49932.56
02:54:56|49932.57
02:54:57|49932.57
02:54:58|49932.57
02:54:59|49932.57
02:55:00|49932.56
02:55:01|49932.56
02:55:02|49932.56
02:55:03|49932.56
02:55:04|49932.57
02:55:05|49932.57
02:55:06|49932.57
02:55:07|49932.56
02:55:08|49932.56
02:55:09|49932.56
02:55:10|49932.56
02:55:11|49932.57
02:55:12|49932.56
02:55:13|49932.56
02:55:14|49932.56
02:55:15|49932.57
02:55:16|49932.56
02:55:17|49932.56
02:55:19|49932.56
02:55:19|49932.57
02:55:20|49932.56
02:55:21|49932.56
02:55:22|49932.56
02:55:24|49932.56
02:55:24|49932.57
02:55:25|49932.56
02:55:26|49932.56
02:55:28|49932.57
02:55:29|49932.56
02:55:30|49932.56
02:55:31|49932.56
02:55:31|49932.57
02:55:33|49932.57
02:55:34|49932.57
02:55:35|49932.56
02:55:36|49932.56
02:55:37|49932.56
02:55:37|49932.56
02:55:39|49932.57
02:55:40|49932.56
02:55:41|49932.57
02:55:43|49932.57
02:55:44|49932.57
02:55:44|49932.57
02:55:46|49932.57
02:55:47|49932.57
02:55:48|49932.57
02:55:48|49932.57
02:55:50|49932.56
02:55:51|49932.56
02:55:52|49932.56
02:55:53|49932.57
02:55:53|49932.56
02:55:55|49932.56
02:55:55|49932.57
02:55:57|49932.57
02:55:59|49932.56
02:55:59|49932.56
02:56:01|49932.57
02:56:01|49932.52
02:56:02|49932.51
02:56:03|49932.52
02:56:04|49930.22
02:56:05|49930.01
02:56:07|49930.01
02:56:07|49930.01
02:56:08|49930.
02:56:09|49930.
02:56:10|49929.1
02:56:12|49929.07
02:56:13|49929.07
02:56:13|49929.07
02:56:15|49929.07
02:56:15|49929.07
02:56:16|49929.07
02:56:17|49929.07
02:56:18|49929.07
02:56:19|49929.07
02:56:20|49929.07
02:56:21|49929.07
02:56:22|49941.09
02:56:23|49941.1
02:56:25|49951.1
02:56:26|49951.1
02:56:26|49951.1
02:56:28|49951.09
02:56:29|49953.53
02:56:30|49953.53
02:56:31|49955.98
02:56:33|49955.99
02:56:33|49956.
02:56:34|49957.1
02:56:35|49957.38
02:56:36|49957.56
02:56:38|49958.67
02:56:38|49958.66
02:56:40|49958.67
02:56:40|49958.66
02:56:41|49958.66
02:56:42|49958.66
02:56:43|49958.66
02:56:45|49959.99
02:56:46|49960.
02:56:47|49960.
02:56:48|49959.99
02:56:49|49960.89
02:56:50|49960.89
02:56:51|49960.89
02:56:52|49960.89
02:56:53|49960.88
02:56:54|49960.88
02:56:55|49960.88
02:56:56|49960.89
02:56:58|49960.88
02:56:58|49960.88
02:56:59|49960.89
02:57:00|49960.89
02:57:02|49960.89
02:57:03|49960.89
02:57:03|49960.88
02:57:05|49960.89
02:57:06|49960.88
02:57:06|49960.89
02:57:08|49960.89
02:57:09|49960.89
02:57:09|49960.89
02:57:11|49960.89
02:57:12|49960.89
02:57:13|49960.89
02:57:15|49960.89
02:57:15|49960.89
02:57:16|49953.52
02:57:18|49951.1
02:57:19|49951.1
02:57:19|49951.1
02:57:21|49951.1
02:57:21|49951.1
02:57:22|49951.09
02:57:24|49951.09
02:57:24|49951.09
02:57:26|49951.1
02:57:26|49951.09
02:57:27|49951.1
02:57:28|49951.1
02:57:30|49951.1
02:57:31|49951.1
02:57:32|49951.09
02:57:33|49951.09
02:57:34|49951.09
02:57:35|49951.09
02:57:36|49950.78
02:57:37|49950.58
02:57:38|49950.17
02:57:39|49950.16
02:57:40|49950.16
02:57:41|49958.
02:57:42|49958.
02:57:43|49958.
02:57:44|49957.99
02:57:45|49957.99
02:57:47|49957.99
02:57:48|49957.99
02:57:49|49957.99
02:57:49|49957.99
02:57:51|49958.
02:57:52|49958.12
02:57:53|49958.12
02:57:54|49960.74
02:57:55|49961.1
02:57:57|49961.16
02:57:58|49961.67
02:57:58|49961.66
02:58:00|49961.66
02:58:01|49961.66
02:58:02|49961.67
02:58:03|49961.66
02:58:03|49961.86
02:58:04|49961.99
02:58:06|49962.
02:58:07|49965.69
02:58:08|49965.69
02:58:09|49965.68
02:58:10|49965.68
02:58:12|49965.69
02:58:12|49965.68
02:58:14|49965.68
02:58:15|49965.68
02:58:15|49965.69
02:58:16|49965.69
02:58:17|49965.68
02:58:18|49965.69
02:58:19|49965.68
02:58:21|49965.69
02:58:22|49965.69
02:58:23|49965.68
02:58:24|49965.68
02:58:25|49965.69
02:58:25|49965.69
02:58:26|49965.68
02:58:28|49965.68
02:58:29|49965.68
02:58:30|49965.68
02:58:31|49957.98
02:58:32|49951.76
02:58:33|49951.5
02:58:34|49951.1
02:58:35|49951.11
02:58:36|49951.11
02:58:37|49951.1
02:58:38|49949.13
02:58:38|49949.14
02:58:40|49947.57
02:58:41|49947.58
02:58:41|49947.58
02:58:43|49947.57
02:58:44|49947.57
02:58:46|49947.58
02:58:47|49947.58
02:58:48|49947.58
02:58:49|49947.58
02:58:51|49947.58
02:58:51|49947.58
02:58:52|49947.58
02:58:53|49947.58
02:58:54|49947.57
02:58:56|49947.58
02:58:56|49947.58
02:58:57|49947.58
02:58:59|49947.57
02:58:59|49947.57
02:59:01|49947.58
02:59:01|49947.57
02:59:03|49947.58
02:59:04|49947.58
02:59:05|49947.57
02:59:06|49947.58
02:59:07|49947.57
02:59:08|49947.57
02:59:09|49947.57
02:59:10|49947.57
02:59:11|49947.57
02:59:12|49947.57
02:59:13|49947.57
02:59:14|49947.57
02:59:15|49947.57
02:59:17|49947.57
02:59:17|49947.57
02:59:18|49947.57
02:59:19|49947.57
02:59:21|49947.57
02:59:22|49947.57
02:59:22|49947.57
02:59:24|49947.58
02:59:24|49947.57
02:59:25|49947.57
02:59:26|49947.57
02:59:27|49947.57
02:59:28|49947.58
02:59:29|49947.58
02:59:30|49947.58
02:59:31|49947.57
02:59:33|49947.58
02:59:33|49947.58
02:59:34|49947.58
02:59:36|49947.58
02:59:36|49947.57
02:59:37|49947.58
02:59:39|49947.58
02:59:39|49947.57
02:59:40|49947.58
02:59:41|49947.58
02:59:43|49947.57
02:59:43|49947.58
02:59:44|49947.57
02:59:46|49947.57
02:59:48|49947.57
02:59:48|49947.57
02:59:49|49947.57
02:59:51|49947.57
02:59:52|49947.58
02:59:53|49947.57
02:59:55|49947.57
02:59:56|49947.57
02:59:57|49947.57
02:59:58|49947.57
02:59:59|49947.58
02:59:59|49947.57
03:00:00|49947.58
03:00:01|49947.57
03:00:03|49947.58
03:00:04|49947.57
03:00:05|49947.58
03:00:05|49947.57
03:00:06|49947.57
03:00:07|49947.58
03:00:08|49947.58
03:00:09|49947.57
03:00:10|49947.57
03:00:11|49947.58
03:00:12|49947.57
03:00:14|49936.
03:00:14|49936.01
03:00:15|49936.01
03:00:16|49936.01
03:00:17|49936.
03:00:18|49936.
03:00:20|49936.01
03:00:20|49936.
03:00:21|49936.01
03:00:23|49936.01
03:00:24|49936.01
03:00:24|49936.
03:00:25|49936.01
03:00:26|49932.57
03:00:28|49932.57
03:00:29|49932.57
03:00:29|49931.1
03:00:30|49931.1
03:00:32|49931.11
03:00:33|49931.11
03:00:33|49931.1
03:00:35|49931.1
03:00:36|49931.1
03:00:36|49931.1
03:00:38|49934.11
03:00:39|49934.11
03:00:40|49934.11
03:00:42|49934.1
03:00:43|49934.11
03:00:43|49934.1
03:00:44|49939.72
03:00:45|49939.59
03:00:47|49939.59
03:00:48|49939.58
03:00:49|49939.59
03:00:51|49939.59
03:00:52|49939.59
03:00:54|49939.59
03:00:55|49939.58
03:00:56|49939.58
03:00:57|49936.01
03:00:58|49931.1
03:00:59|49931.11
03:00:59|49931.11
03:01:01|49931.11
03:01:02|49931.1
03:01:03|49931.1
03:01:04|49931.1
03:01:05|49931.11
03:01:05|49931.1
03:01:07|49931.11
03:01:08|49931.11
03:01:09|49931.1
03:01:10|49931.1
03:01:11|49931.11
03:01:12|49931.11
03:01:13|49931.11
03:01:14|49931.1
03:01:15|49931.1
03:01:16|49931.1
03:01:17|49931.11
03:01:18|49931.11
03:01:19|49931.11
03:01:20|49931.1
03:01:21|49931.1
03:01:22|49931.11
03:01:23|49931.11
03:01:24|49930.01
03:01:25|49930.01
03:01:26|49930.
03:01:27|49930.01
03:01:28|49930.
03:01:30|49930.
03:01:30|49930.
03:01:31|49930.
03:01:32|49930.
03:01:33|49930.01
03:01:34|49930.
03:01:35|49930.01
03:01:37|49930.
03:01:37|49930.
03:01:38|49930.
03:01:40|49930.01
03:01:41|49930.01
03:01:41|49930.
03:01:42|49930.
03:01:43|49930.01
03:01:45|49930.01
03:01:45|49930.
03:01:47|49930.01
03:01:48|49930.
03:01:50|49930.01
03:01:51|49930.01
03:01:52|49930.
03:01:53|49930.01
03:01:54|49930.
03:01:55|49930.
03:01:56|49930.01
03:01:57|49930.
03:01:58|49930.
03:01:59|49930.
03:02:00|49930.01
03:02:01|49930.01
03:02:03|49930.01
03:02:03|49930.
03:02:05|49930.
03:02:05|49930.01
03:02:07|49930.01
03:02:07|49930.01
03:02:08|49930.01
03:02:09|49930.01
03:02:10|49930.01
03:02:11|49930.
03:02:12|49930.
03:02:14|49930.01
03:02:14|49930.01
03:02:16|49930.
03:02:16|49930.01
03:02:17|49930.01
03:02:18|49930.
03:02:19|49930.
03:02:20|49930.
03:02:21|49930.01
03:02:22|49930.
03:02:23|49930.01
03:02:25|49930.
03:02:26|49930.01
03:02:26|49930.
03:02:28|49930.01
03:02:29|49930.01
03:02:30|49930.01
03:02:31|49930.
03:02:32|49930.
03:02:33|49930.
03:02:34|49930.
03:02:35|49930.01
03:02:36|49930.01
03:02:37|49930.01
03:02:38|49930.01
03:02:39|49930.01
03:02:40|49930.01
03:02:41|49930.01
03:02:42|49930.
03:02:43|49930.
03:02:44|49930.05
03:02:45|49930.05
03:02:46|49930.04
03:02:47|49930.04
03:02:48|49930.04
03:02:49|49930.05
03:02:50|49930.05
03:02:51|49930.05
03:02:53|49930.05
03:02:53|49930.04
03:02:54|49930.05
03:02:55|49931.14
03:02:56|49931.15
03:02:58|49931.15
03:02:58|49931.15
03:03:00|49931.15
03:03:01|49931.15
03:03:02|49931.15
03:03:02|49931.14
03:03:03|49931.14
03:03:05|49931.15
03:03:06|49923.5
03:03:06|49914.
03:03:07|49914.01
03:03:08|49914.01
03:03:09|49911.1
03:03:10|49900.
03:03:11|49900.01
03:03:12|49900.01
03:03:14|49884.52
03:03:15|49884.32
03:03:16|49884.3
03:03:18|49884.23
03:03:18|49884.23
03:03:20|49881.1
03:03:20|49878.31
03:03:21|49878.3
03:03:22|49878.31
03:03:23|49878.31
03:03:24|49878.31
03:03:25|49878.3
03:03:26|49878.3
03:03:27|49878.31
03:03:29|49878.31
03:03:30|49878.31
03:03:30|49878.22
03:03:31|49878.22
03:03:32|49878.22
03:03:33|49878.21
03:03:35|49878.22
03:03:36|49878.21
03:03:36|49878.21
03:03:37|49878.22
03:03:38|49878.21
03:03:39|49878.22
03:03:40|49878.22
03:03:41|49878.21
03:03:42|49877.86
03:03:43|49877.86
03:03:45|49877.86
03:03:46|49885.25
03:03:46|49885.25
03:03:47|49885.25
03:03:49|49885.25
03:03:50|49885.25
03:03:51|49885.26
03:03:52|49875.18
03:03:53|49875.18
03:03:54|49870.81
03:03:56|49870.81
03:03:57|49864.4
03:03:58|49866.55
03:03:59|49869.25
03:04:00|49869.24
03:04:01|49869.24
03:04:02|49869.24
03:04:02|49869.25
03:04:04|49869.25
03:04:05|49861.1
03:04:06|49861.11
03:04:07|49861.11
03:04:08|49861.1
03:04:09|49861.1
03:04:10|49861.11
03:04:11|49861.1
03:04:12|49861.11
03:04:14|49861.1
03:04:14|49854.63
03:04:16|49854.63
03:04:16|49854.63
03:04:18|49854.63
03:04:19|49854.62
03:04:20|49854.63
03:04:21|49854.63
03:04:22|49854.63
03:04:23|49854.63
03:04:24|49854.62
03:04:25|49854.63
03:04:26|49854.62
03:04:26|49854.62
03:04:27|49854.62
03:04:29|49854.63
03:04:30|49854.62
03:04:31|49854.63
03:04:32|49854.62
03:04:33|49854.62
03:04:34|49854.62
03:04:34|49854.62
03:04:36|49854.63
03:04:37|49862.
03:04:37|49862.
03:04:39|49862.
03:04:40|49862.
03:04:41|49874.
03:04:42|49874.01
03:04:43|49874.01
03:04:44|49874.01
03:04:45|49877.86
03:04:46|49877.86
03:04:47|49880.94
03:04:48|49881.09
03:04:49|49881.09
03:04:50|49881.1
03:04:52|49887.99
03:04:53|49887.99
03:04:54|49887.99
03:04:55|49887.99
03:04:56|49887.99
03:04:58|49895.45
03:04:59|49895.44
03:04:59|49894.02
03:05:00|49894.02
03:05:02|49894.01
03:05:02|49894.02
03:05:03|49894.01
03:05:04|49894.01
03:05:05|49894.02
03:05:07|49894.01
03:05:07|49894.01
03:05:08|49894.01
03:05:09|49894.01
03:05:10|49894.01
03:05:11|49894.02
03:05:12|49894.02
03:05:14|49894.01
03:05:14|49894.01
03:05:15|49894.02
03:05:17|49894.02
03:05:18|49890.46
03:05:18|49879.78
03:05:19|49879.78
03:05:21|49879.79
03:05:22|49879.79
03:05:22|49879.79
03:05:24|49879.79
03:05:24|49879.79
03:05:25|49879.78
03:05:26|49879.79
03:05:27|49879.79
03:05:28|49879.79
03:05:29|49879.78
03:05:31|49879.79
03:05:31|49879.78
03:05:32|49879.79
03:05:33|49879.79
03:05:35|49879.79
03:05:35|49879.78
03:05:37|49879.78
03:05:37|49884.18
03:05:38|49889.99
03:05:39|49890.
03:05:40|49890.
03:05:41|49895.37
03:05:42|49903.99
03:05:43|49903.99
03:05:45|49904.
03:05:45|49903.99
03:05:47|49904.
03:05:48|49904.
03:05:48|49903.99
03:05:50|49904.
03:05:50|49903.99
03:05:52|49903.99
03:05:53|49906.83
03:05:54|49907.99
03:05:55|49908.46
03:05:56|49908.45
03:05:57|49908.46
03:05:59|49908.45
03:06:00|49908.45
03:06:02|49908.45
03:06:02|49908.45
03:06:03|49908.46
03:06:04|49908.46
03:06:06|49908.45
03:06:06|49908.45
03:06:08|49908.46
03:06:08|49915.39
03:06:09|49915.6
03:06:10|49915.59
03:06:11|49915.59
03:06:12|49918.
03:06:13|49919.58
03:06:15|49919.58
03:06:16|49919.58
03:06:17|49919.58
03:06:17|49919.58
03:06:18|49919.59
03:06:20|49919.59
03:06:20|49917.61
03:06:21|49917.44
03:06:23|49917.44
03:06:24|49917.44
03:06:24|49917.44
03:06:25|49917.44
03:06:26|49917.44
03:06:27|49917.43
03:06:28|49917.44
03:06:29|49917.43
03:06:31|49917.44
03:06:32|49917.44
03:06:33|49917.44
03:06:34|49917.43
03:06:35|49917.43
03:06:36|49917.43
03:06:37|49917.43
03:06:38|49917.43
03:06:39|49917.44
03:06:40|49917.44
03:06:41|49917.43
03:06:42|49917.43
03:06:43|49917.43
03:06:44|49917.43
03:06:45|49917.43
03:06:46|49917.43
03:06:47|49917.43
03:06:48|49917.44
03:06:49|49917.43
03:06:50|49917.43
03:06:51|49917.44
03:06:52|49917.43
03:06:54|49917.44
03:06:55|49917.44
03:06:56|49917.43
03:06:57|49917.43
03:06:58|49917.44
03:06:59|49917.43
03:07:00|49917.44
03:07:00|49917.44
03:07:01|49917.44
03:07:03|49917.43
03:07:04|49917.44
03:07:05|49917.43
03:07:06|49917.44
03:07:07|49917.43
03:07:08|49917.43
03:07:09|49917.43
03:07:11|49917.43
03:07:12|49917.44
03:07:13|49917.43
03:07:13|49917.44
03:07:15|49917.44
03:07:16|49917.44
03:07:16|49917.43
03:07:17|49917.44
03:07:19|49917.43
03:07:20|49917.43
03:07:21|49917.43
03:07:21|49917.43
03:07:23|49917.44
03:07:24|49917.44
03:07:24|49917.44
03:07:26|49917.44
03:07:27|49917.43
03:07:28|49917.44
03:07:29|49917.43
03:07:30|49917.43
03:07:30|49917.43
03:07:31|49917.44
03:07:32|49917.44
03:07:34|49917.44
03:07:34|49917.43
03:07:35|49917.44
03:07:36|49917.43
03:07:37|49917.43
03:07:39|49917.44
03:07:40|49919.58
03:07:41|49928.
03:07:42|49928.86
03:07:43|49928.86
03:07:44|49929.99
03:07:45|49930.
03:07:46|49929.99
03:07:48|49929.99
03:07:48|49929.99
03:07:49|49930.
03:07:51|49930.
03:07:52|49930.
03:07:53|49929.99
03:07:55|49930.
03:07:55|49925.55
03:07:57|49922.73
03:07:58|49922.72
03:07:59|49922.73
03:08:00|49922.72
03:08:01|49922.73
03:08:02|49922.73
03:08:04|49922.73
03:08:05|49922.73
03:08:06|49922.73
03:08:07|49922.73
03:08:09|49925.86
03:08:09|49925.86
03:08:10|49925.86
03:08:11|49926.9
03:08:12|49927.71
03:08:13|49927.92
03:08:15|49928.88
03:08:15|49929.99
03:08:17|49930.
03:08:18|49929.99
03:08:18|49930.
03:08:19|49930.
03:08:20|49929.99
03:08:22|49930.
03:08:23|49929.99
03:08:23|49930.
03:08:25|49930.
03:08:26|49941.41
03:08:27|49941.41
03:08:28|49941.41
03:08:29|49941.41
03:08:30|49941.41
03:08:31|49941.41
03:08:32|49941.41
03:08:33|49941.41
03:08:34|49941.42
03:08:34|49941.42
03:08:36|49941.41
03:08:37|49941.41
03:08:37|49941.42
03:08:39|49941.41
03:08:40|49941.41
03:08:41|49941.42
03:08:42|49941.41
03:08:44|49941.42
03:08:44|49941.41
03:08:45|49941.41
03:08:46|49941.41
03:08:48|49941.42
03:08:48|49941.46
03:08:49|49941.46
03:08:51|49947.93
03:08:51|49947.93
03:08:52|49948.99
03:08:54|49948.99
03:08:55|49948.99
03:08:57|49948.98
03:08:58|49948.99
03:08:59|49948.98
03:08:59|49948.99
03:09:01|49948.98
03:09:02|49948.98
03:09:03|49948.99
03:09:04|49954.73
03:09:05|49954.73
03:09:07|49954.74
03:09:07|49957.1
03:09:08|49957.09
03:09:10|49957.09
03:09:10|49957.1
03:09:11|49957.09
03:09:13|49957.1
03:09:13|49959.06
03:09:15|49959.24
03:09:15|49959.23
03:09:17|49959.24
03:09:17|49959.24
03:09:18|49959.24
03:09:20|49959.24
03:09:20|49959.23
03:09:22|49959.23
03:09:22|49959.23
03:09:24|49959.24
03:09:24|49959.23
03:09:26|49959.23
03:09:26|49959.23
03:09:28|49959.23
03:09:29|49959.23
03:09:29|49959.23
03:09:30|49959.23
03:09:32|49959.23
03:09:33|49959.23
03:09:33|49959.24
03:09:35|49959.24
03:09:36|49959.24
03:09:36|49952.9
03:09:37|49950.1
03:09:38|49950.11
03:09:39|49950.1
03:09:41|49950.1
03:09:42|49950.11
03:09:43|49950.11
03:09:44|49950.1
03:09:45|49950.11
03:09:46|49950.11
03:09:47|49950.1
03:09:48|49950.1
03:09:49|49950.11
03:09:50|49950.1
03:09:51|49950.1
03:09:52|49950.11
03:09:53|49950.1
03:09:54|49950.11
03:09:55|49950.11
03:09:56|49950.06
03:09:57|49945.17
03:09:59|49945.09
03:09:59|49945.09
03:10:01|49945.09
03:10:02|49945.09
03:10:03|49941.36
03:10:04|49935.79
03:10:05|49932.
03:10:06|49932.
03:10:07|49932.
03:10:08|49932.
03:10:09|49932.
03:10:11|49932.01
03:10:11|49932.01
03:10:12|49932.
03:10:13|49932.01
03:10:14|49932.
03:10:15|49932.
03:10:16|49932.
03:10:17|49932.01
03:10:18|49932.
03:10:19|49932.
03:10:20|49932.
03:10:21|49932.01
03:10:22|49932.
03:10:23|49932.
03:10:24|49932.
03:10:25|49932.
03:10:27|49932.
03:10:27|49932.
03:10:28|49932.
03:10:30|49924.01
03:10:31|49922.73
03:10:32|49922.73
03:10:33|49919.19
03:10:34|49919.2
03:10:35|49919.19
03:10:36|49919.19
03:10:37|49919.2
03:10:38|49919.2
03:10:39|49918.05
03:10:39|49918.
03:10:40|49918.
03:10:42|49918.
03:10:43|49918.01
03:10:44|49916.22
03:10:45|49914.82
03:10:46|49914.67
03:10:47|49911.18
03:10:48|49911.18
03:10:49|49899.66
03:10:50|49899.67
03:10:51|49899.66
03:10:52|49899.67
03:10:53|49899.67
03:10:54|49899.66
03:10:55|49899.67
03:10:56|49899.66
03:10:58|49899.67
03:10:59|49899.66
03:11:00|49899.66
03:11:01|49899.67
03:11:03|49899.66
03:11:04|49899.66
03:11:05|49899.67
03:11:06|49899.67
03:11:07|49899.67
03:11:08|49899.67
03:11:08|49899.66
03:11:10|49899.66
03:11:11|49899.66
03:11:12|49899.67
03:11:12|49899.66
03:11:14|49899.66
03:11:15|49899.66
03:11:16|49899.66
03:11:17|49899.66
03:11:18|49899.66
03:11:19|49899.67
03:11:20|49899.66
03:11:21|49899.66
03:11:22|49899.67
03:11:23|49899.67
03:11:24|49899.66
03:11:25|49899.67
03:11:26|49899.67
03:11:27|49899.66
03:11:29|49899.66
03:11:30|49899.66
03:11:31|49899.67
03:11:31|49895.03
03:11:33|49895.03
03:11:33|49895.02
03:11:35|49895.02
03:11:36|49895.03
03:11:36|49895.02
03:11:38|49895.02
03:11:39|49895.83
03:11:39|49879.26
03:11:40|49884.
03:11:42|49882.01
03:11:42|49880.03
03:11:44|49880.03
03:11:45|49877.2
03:11:46|49877.2
03:11:47|49877.21
03:11:47|49877.2
03:11:49|49877.2
03:11:49|49877.2
03:11:50|49877.21
03:11:52|49871.52
03:11:53|49871.14
03:11:54|49866.01
03:11:55|49865.55
03:11:55|49865.54
03:11:57|49865.54
03:11:59|49862.
03:12:00|49861.99
03:12:01|49869.99
03:12:03|49874.
03:12:03|49874.
03:12:04|49877.21
03:12:05|49877.2
03:12:06|49876.7
03:12:07|49876.71
03:12:09|49869.99
03:12:09|49869.99
03:12:10|49870.
03:12:12|49870.
03:12:12|49870.
03:12:14|49864.4
03:12:14|49864.4
03:12:15|49864.4
03:12:16|49864.41
03:12:18|49864.41
03:12:18|49864.41
03:12:20|49864.41
03:12:21|49864.41
03:12:22|49864.4
03:12:23|49864.4
03:12:24|49864.4
03:12:25|49864.41
03:12:26|49864.41
03:12:28|49864.41
03:12:29|49864.41
03:12:29|49864.4
03:12:30|49864.41
03:12:32|49864.41
03:12:32|49864.41
03:12:33|49879.54
03:12:34|49879.53
03:12:36|49884.58
03:12:37|49884.58
03:12:37|49884.58
03:12:39|49884.61
03:12:39|49884.62
03:12:41|49884.61
03:12:41|49888.91
03:12:43|49892.54
03:12:44|49895.76
03:12:44|49895.76
03:12:45|49895.77
03:12:47|49895.77
03:12:47|49896.21
03:12:49|49896.21
03:12:50|49896.2
03:12:51|49896.21
03:12:51|49896.2
03:12:52|49896.2
03:12:54|49896.2
03:12:54|49896.2
03:12:56|49896.21
03:12:57|49892.14
03:12:58|49892.12
03:13:00|49892.13
03:13:01|49892.13
03:13:02|49892.12
03:13:03|49892.12
03:13:05|49892.12
03:13:06|49892.12
03:13:07|49892.12
03:13:08|49892.13
03:13:08|49892.12
03:13:09|49892.12
03:13:11|49892.13
03:13:11|49892.13
03:13:12|49892.12
03:13:14|49892.13
03:13:15|49892.12
03:13:15|49892.12
03:13:17|49892.12
03:13:17|49892.13
03:13:19|49892.13
03:13:20|49892.13
03:13:20|49892.12
03:13:22|49892.13
03:13:23|49896.19
03:13:23|49896.2
03:13:24|49896.19
03:13:25|49896.2
03:13:26|49896.2
03:13:27|49896.2
03:13:29|49896.2
03:13:29|49896.19
03:13:30|49896.19
03:13:31|49892.13
03:13:33|49892.12
03:13:34|49892.13
03:13:34|49892.13
03:13:35|49892.13
03:13:36|49892.13
03:13:37|49892.12
03:13:38|49892.12
03:13:40|49892.12
03:13:41|49892.12
03:13:42|49892.14
03:13:43|49896.18
03:13:44|49896.18
03:13:44|49896.18
03:13:46|49896.18
03:13:46|49896.19
03:13:48|49896.19
03:13:49|49896.18
03:13:49|49896.19
03:13:52|49896.19
03:13:52|49896.18
03:13:53|49896.18
03:13:54|49896.18
03:13:55|49896.19
03:13:56|49896.19
03:13:57|49896.23
03:13:58|49899.42
03:14:00|49899.66
03:14:02|49899.67
03:14:03|49899.67
03:14:03|49899.66
03:14:05|49899.66
03:14:06|49899.66
03:14:06|49899.66
03:14:07|49899.67
03:14:08|49899.67
03:14:09|49899.66
03:14:11|49899.66
03:14:12|49899.67
03:14:13|49899.66
03:14:13|49899.66
03:14:14|49899.67
03:14:16|49899.66
03:14:17|49899.66
03:14:17|49899.66
03:14:19|49899.66
03:14:20|49899.66
03:14:20|49899.66
03:14:22|49899.66
03:14:23|49899.66
03:14:23|49899.66
03:14:24|49899.66
03:14:26|49899.66
03:14:27|49899.66
03:14:28|49899.67
03:14:29|49899.66
03:14:30|49899.66
03:14:31|49899.66
03:14:32|49899.66
03:14:33|49899.67
03:14:34|49899.66
03:14:35|49899.67
03:14:36|49899.67
03:14:37|49899.67
03:14:38|49899.67
03:14:39|49899.66
03:14:40|49899.67
03:14:41|49899.67
03:14:42|49899.66
03:14:43|49899.66
03:14:44|49899.67
03:14:45|49899.66
03:14:46|49899.66
03:14:47|49899.66
03:14:48|49899.67
03:14:49|49907.02
03:14:50|49907.02
03:14:51|49907.02
03:14:52|49907.01
03:14:54|49907.01
03:14:55|49907.01
03:14:55|49907.01
03:14:57|49907.02
03:14:57|49907.02
03:14:58|49907.01
03:14:59|49907.02
03:15:00|49907.01
03:15:02|49907.01
03:15:03|49907.01
03:15:05|49907.01
03:15:06|49910.42
03:15:06|49910.42
03:15:08|49910.42
03:15:09|49910.42
03:15:10|49910.43
03:15:11|49910.43
03:15:12|49910.43
03:15:13|49910.42
03:15:14|49910.43
03:15:15|49910.43
03:15:16|49910.64
03:15:17|49910.71
03:15:18|49910.75
03:15:19|49910.87
03:15:20|49910.87
03:15:21|49910.88
03:15:22|49910.88
03:15:23|49910.88
03:15:24|49910.88
03:15:25|49910.87
03:15:26|49910.87
03:15:27|49910.88
03:15:28|49910.88
03:15:29|49910.87
03:15:30|49910.87
03:15:31|49910.87
03:15:32|49910.87
03:15:33|49910.88
03:15:34|49910.87
03:15:35|49902.89
03:15:36|49902.89
03:15:37|49902.9
03:15:38|49902.89
03:15:39|49902.9
03:15:41|49902.9
03:15:42|49902.9
03:15:42|49903.18
03:15:43|49903.19
03:15:44|49903.19
03:15:46|49903.19
03:15:46|49908.38
03:15:47|49908.64
03:15:49|49908.64
03:15:49|49910.34
03:15:50|49910.61
03:15:52|49910.6
03:15:53|49910.61
03:15:54|49910.61
03:15:55|49910.61
03:15:55|49910.61
03:15:57|49910.6
03:15:58|49910.61
03:15:58|49910.61
03:16:00|49916.49
03:16:00|49916.48
03:16:03|49916.48
03:16:04|49916.48
03:16:05|49916.48
03:16:06|49916.48
03:16:07|49916.48
03:16:08|49916.48
03:16:09|49906.97
03:16:10|49906.95
03:16:11|49903.67
03:16:12|49901.76
03:16:13|49901.75
03:16:15|49901.76
03:16:16|49901.76
03:16:16|49901.75
03:16:17|49901.76
03:16:19|49901.76
03:16:19|49901.75
03:16:20|49901.76
03:16:21|49901.76
03:16:23|49901.76
03:16:23|49901.76
03:16:24|49901.75
03:16:26|49901.76
03:16:27|49901.76
03:16:28|49901.75
03:16:29|49901.75
03:16:30|49901.75
03:16:30|49901.76
03:16:31|49901.76
03:16:32|49901.76
03:16:34|49901.75
03:16:35|49901.76
03:16:36|49901.75
03:16:37|49901.76
03:16:38|49901.75
03:16:39|49901.75
03:16:40|49901.76
03:16:41|49901.75
03:16:42|49901.76
03:16:43|49901.75
03:16:45|49901.75
03:16:45|49901.76
03:16:46|49901.75
03:16:48|49901.76
03:16:48|49901.75
03:16:49|49901.75
03:16:50|49901.76
03:16:51|49901.76
03:16:52|49901.75
03:16:53|49901.76
03:16:54|49901.76
03:16:55|49901.76
03:16:56|49901.76
03:16:57|49922.7
03:16:58|49922.71
03:16:59|49922.71
03:17:00|49922.71
03:17:01|49922.71
03:17:02|49922.7
03:17:04|49922.71
03:17:05|49922.7
03:17:06|49914.01
03:17:07|49914.01
03:17:08|49914.01
03:17:09|49901.76
03:17:10|49901.76
03:17:11|49901.76
03:17:12|49901.77
03:17:13|49901.76
03:17:14|49901.76
03:17:15|49901.76
03:17:16|49901.77
03:17:17|49901.76
03:17:18|49901.76
03:17:19|49901.77
03:17:20|49901.77
03:17:21|49901.77
03:17:22|49901.59
03:17:23|49896.34
03:17:25|49891.1
03:17:25|49881.11
03:17:26|49881.11
03:17:28|49881.1
03:17:28|49881.11
03:17:30|49881.1
03:17:30|49881.1
03:17:31|49881.11
03:17:33|49881.11
03:17:33|49881.11
03:17:35|49881.11
03:17:36|49881.1
03:17:36|49881.11
03:17:37|49881.11
03:17:38|49881.1
03:17:39|49881.1
03:17:41|49881.11
03:17:42|49881.1
03:17:43|49881.1
03:17:43|49881.1
03:17:44|49881.11
03:17:46|49881.11
03:17:47|49881.11
03:17:48|49881.11
03:17:49|49881.11
03:17:50|49892.78
03:17:51|49884.86
03:17:52|49881.64
03:17:53|49881.64
03:17:54|49881.64
03:17:55|49879.26
03:17:56|49876.18
03:17:57|49876.18
03:17:58|49876.18
03:17:59|49875.91
03:18:00|49875.9
03:18:01|49875.9
03:18:02|49875.91
03:18:03|49875.91
03:18:05|49875.91
03:18:06|49871.1
03:18:07|49871.11
03:18:09|49871.11
03:18:10|49871.1
03:18:10|49871.11
03:18:12|49871.1
03:18:12|49871.1
03:18:14|49871.1
03:18:15|49871.11
03:18:16|49871.1
03:18:17|49871.1
03:18:18|49871.11
03:18:18|49871.11
03:18:20|49871.1
03:18:22|49879.98
03:18:22|49880.
03:18:24|49880.
03:18:24|49880.
03:18:25|49879.99
03:18:27|49880.
03:18:28|49880.
03:18:28|49880.
03:18:30|49879.99
03:18:31|49879.99
03:18:32|49879.99
03:18:33|49879.99
03:18:33|49880.
03:18:35|49879.99
03:18:36|49880.
03:18:37|49879.99
03:18:38|49879.99
03:18:39|49879.99
03:18:41|49879.99
03:18:42|49879.99
03:18:42|49880.
03:18:43|49879.99
03:18:45|49879.99
03:18:45|49879.99
03:18:46|49880.
03:18:47|49879.99
03:18:49|49880.
03:18:49|49879.99
03:18:50|49879.99
03:18:52|49880.
03:18:52|49880.
03:18:53|49880.
03:18:55|49880.
03:18:55|49879.99
03:18:56|49880.
03:18:58|49880.
03:18:59|49879.99
03:19:00|49879.99
03:19:00|49880.
03:19:02|49879.99
03:19:03|49879.99
03:19:04|49879.99
03:19:05|49880.
03:19:07|49879.99
03:19:08|49879.99
03:19:09|49880.
03:19:10|49879.99
03:19:11|49880.
03:19:11|49880.
03:19:13|49877.38
03:19:14|49871.12
03:19:15|49871.11
03:19:16|49871.1
03:19:17|49871.11
03:19:18|49871.1
03:19:19|49871.11
03:19:19|49871.11
03:19:21|49871.1
03:19:22|49871.1
03:19:22|49866.
03:19:24|49866.01
03:19:25|49866.01
03:19:26|49866.
03:19:26|49866.
03:19:27|49866.01
03:19:29|49866.
03:19:29|49866.01
03:19:31|49866.
03:19:32|49866.01
03:19:32|49866.
03:19:34|49866.
03:19:35|49866.
03:19:36|49866.
03:19:37|49866.
03:19:38|49866.
03:19:39|49866.
03:19:40|49866.01
03:19:41|49866.01
03:19:42|49866.01
03:19:43|49866.01
03:19:44|49866.01
03:19:45|49866.01
03:19:46|49866.01
03:19:47|49866.01
03:19:48|49866.
03:19:49|49866.01
03:19:50|49866.
03:19:51|49866.01
03:19:52|49866.01
03:19:53|49866.01
03:19:54|49866.
03:19:55|49866.
03:19:56|49866.
03:19:57|49866.
03:19:58|49866.
03:19:59|49866.01
03:20:00|49866.01
03:20:02|49866.
03:20:02|49866.01
03:20:03|49866.01
03:20:04|49866.01
03:20:06|49866.
03:20:07|49866.
03:20:08|49866.01
03:20:09|49866.
03:20:10|49866.01
03:20:11|49866.
03:20:12|49866.
03:20:14|49873.99
03:20:14|49873.98
03:20:16|49873.98
03:20:16|49873.98
03:20:18|49870.15
03:20:18|49870.16
03:20:20|49870.15
03:20:21|49870.15
03:20:22|49870.16
03:20:23|49866.27
03:20:24|49866.12
03:20:24|49866.12
03:20:26|49866.11
03:20:27|49866.11
03:20:28|49866.12
03:20:30|49861.21
03:20:30|49861.2
03:20:32|49861.21
03:20:32|49861.21
03:20:34|49861.21
03:20:34|49861.21
03:20:36|49861.21
03:20:36|49857.23
03:20:38|49854.63
03:20:39|49854.64
03:20:40|49854.64
03:20:41|49854.63
03:20:42|49854.63
03:20:43|49854.64
03:20:44|49854.64
03:20:45|49854.63
03:20:46|49854.63
03:20:47|49861.2
03:20:48|49861.19
03:20:48|49861.19
03:20:50|49861.2
03:20:50|49861.2
03:20:52|49861.19
03:20:53|49861.19
03:20:54|49861.19
03:20:55|49861.19
03:20:55|49861.2
03:20:57|49861.2
03:20:57|49861.19
03:20:59|49861.19
03:21:00|49861.2
03:21:00|49861.19
03:21:02|49861.19
03:21:03|49861.19
03:21:04|49861.19
03:21:05|49861.19
03:21:06|49861.19
03:21:08|49861.19
03:21:09|49861.19
03:21:11|49861.19
03:21:12|49861.2
03:21:13|49861.19
03:21:14|49859.57
03:21:15|49859.57
03:21:16|49859.57
03:21:17|49859.58
03:21:19|49856.3
03:21:19|49856.3
03:21:21|49856.29
03:21:22|49856.29
03:21:23|49856.3
03:21:23|49861.92
03:21:24|49868.76
03:21:26|49870.86
03:21:27|49871.09
03:21:28|49871.09
03:21:28|49871.09
03:21:30|49871.09
03:21:31|49871.1
03:21:33|49871.09
03:21:33|49871.1
03:21:34|49875.
03:21:35|49874.99
03:21:36|49874.99
03:21:37|49874.99
03:21:39|49874.99
03:21:39|49875.
03:21:41|49875.
03:21:42|49874.99
03:21:43|49874.99
03:21:44|49875.
03:21:45|49874.99
03:21:46|49874.99
03:21:47|49875.
03:21:48|49875.
03:21:48|49874.99
03:21:50|49874.99
03:21:51|49875.
03:21:52|49875.
03:21:52|49875.
03:21:53|49875.
03:21:55|49875.
03:21:56|49874.99
03:21:57|49875.
03:21:58|49875.
03:21:59|49874.99
03:22:00|49874.99
03:22:01|49875.
03:22:03|49875.
03:22:03|49874.99
03:22:04|49874.99
03:22:05|49874.99
03:22:06|49874.99
03:22:07|49874.95
03:22:09|49874.95
03:22:10|49874.94
03:22:11|49874.94
03:22:13|49874.94
03:22:13|49874.95
03:22:15|49874.95
03:22:16|49874.95
03:22:16|49874.95
03:22:17|49874.94
03:22:19|49874.94
03:22:20|49874.95
03:22:21|49874.95
03:22:22|49874.94
03:22:23|49874.94
03:22:24|49874.94
03:22:25|49874.95
03:22:26|49874.95
03:22:27|49874.95
03:22:28|49874.95
03:22:29|49874.95
03:22:30|49874.94
03:22:31|49866.1
03:22:32|49862.18
03:22:33|49862.
03:22:34|49862.
03:22:35|49862.
03:22:36|49862.
03:22:37|49862.01
03:22:38|49862.
03:22:39|49862.01
03:22:40|49862.01
03:22:41|49862.
03:22:42|49862.01
03:22:43|49862.
03:22:45|49862.
03:22:45|49862.01
03:22:46|49862.01
03:22:47|49862.
03:22:48|49862.
03:22:50|49862.
03:22:51|49862.
03:22:52|49862.
03:22:53|49862.
03:22:53|49862.01
03:22:54|49862.01
03:22:56|49863.88
03:22:57|49866.64
03:22:58|49866.65
03:22:59|49866.65
03:23:00|49866.65
03:23:01|49866.65
03:23:01|49866.65
03:23:03|49866.65
03:23:03|49866.65
03:23:05|49866.64
03:23:05|49866.64
03:23:06|49866.65
03:23:07|49866.65
03:23:10|49866.64
03:23:11|49866.64
03:23:13|49866.65
03:23:14|49866.64
03:23:15|49866.64
03:23:16|49866.64
03:23:17|49866.64
03:23:17|49866.65
03:23:19|49866.64
03:23:20|49866.65
03:23:21|49866.64
03:23:22|49866.64
03:23:23|49866.64
03:23:24|49866.64
03:23:25|49866.65
03:23:26|49866.65
03:23:27|49866.65
03:23:29|49866.64
03:23:29|49866.65
03:23:30|49866.64
03:23:32|49866.64
03:23:32|49866.65
03:23:34|49866.64
03:23:35|49866.65
03:23:36|49866.64
03:23:37|49866.64
03:23:38|49866.64
03:23:39|49866.64
03:23:40|49866.65
03:23:41|49866.65
03:23:42|49866.64
03:23:44|49866.64
03:23:45|49866.64
03:23:46|49866.64
03:23:47|49866.64
03:23:48|49866.64
03:23:49|49866.65
03:23:50|49866.65
03:23:51|49866.65
03:23:52|49866.64
03:23:53|49862.03
03:23:54|49862.03
03:23:55|49862.03
03:23:57|49862.03
03:23:57|49862.03
03:23:59|49862.02
03:24:00|49862.03
03:24:00|49862.03
03:24:02|49862.02
03:24:02|49862.03
03:24:04|49862.03
03:24:04|49862.03
03:24:06|49862.02
03:24:06|49862.02
03:24:07|49862.02
03:24:08|49862.03
03:24:09|49862.02
03:24:10|49862.03
03:24:11|49862.03
03:24:12|49862.02
03:24:14|49862.02
03:24:15|49862.03
03:24:16|49862.03
03:24:17|49862.03
03:24:18|49862.02
03:24:19|49862.03
03:24:20|49862.03
03:24:22|49862.03
03:24:22|49862.03
03:24:24|49862.02
03:24:26|49862.02
03:24:26|49862.03
03:24:27|49862.03
03:24:28|49862.03
03:24:30|49862.02
03:24:30|49862.02
03:24:31|49862.03
03:24:32|49862.02
03:24:33|49862.03
03:24:35|49862.02
03:24:36|49862.02
03:24:37|49862.02
03:24:38|49862.02
03:24:38|49862.02
03:24:40|49862.03
03:24:41|49862.02
03:24:41|49862.03
03:24:42|49862.02
03:24:44|49875.57
03:24:45|49875.56
03:24:46|49875.56
03:24:47|49875.56
03:24:48|49875.57
03:24:49|49875.57
03:24:50|49875.57
03:24:51|49875.57
03:24:52|49875.56
03:24:53|49875.57
03:24:54|49875.56
03:24:55|49875.56
03:24:56|49875.57
03:24:57|49875.57
03:24:58|49875.56
03:24:59|49875.56
03:25:01|49875.56
03:25:01|49875.57
03:25:02|49875.57
03:25:04|49875.56
03:25:06|49875.56
03:25:06|49875.57
03:25:07|49875.56
03:25:08|49875.56
03:25:09|49864.46
03:25:12|49861.1
03:25:12|49861.1
03:25:13|49861.1
03:25:14|49861.1
03:25:16|49861.11
03:25:18|49861.11
03:25:19|49861.11
03:25:19|49861.11
03:25:20|49861.11
03:25:21|49861.1
03:25:23|49861.1
03:25:23|49861.11
03:25:24|49861.1
03:25:25|49861.11
03:25:27|49861.11
03:25:27|49861.11
03:25:28|49861.11
03:25:29|49861.1
03:25:30|49861.11
03:25:32|49861.1
03:25:32|49861.11
03:25:33|49861.11
03:25:35|49861.1
03:25:35|49861.1
03:25:36|49861.11
03:25:37|49861.1
03:25:39|49861.11
03:25:40|49861.1
03:25:41|49861.1
03:25:41|49861.1
03:25:42|49861.11
03:25:43|49861.1
03:25:45|49861.1
03:25:46|49861.1
03:25:47|49861.11
03:25:48|49861.11
03:25:49|49861.1
03:25:50|49861.1
03:25:51|49861.1
03:25:52|49861.11
03:25:53|49861.11
03:25:54|49861.1
03:25:55|49861.11
03:25:56|49861.1
03:25:57|49861.11
03:25:58|49861.1
03:25:59|49861.11
03:26:00|49861.11
03:26:01|49861.1
03:26:02|49861.1
03:26:03|49861.1
03:26:04|49861.1
03:26:05|49859.03
03:26:06|49859.04
03:26:07|49859.04
03:26:08|49859.03
03:26:09|49859.04
03:26:10|49859.04
03:26:11|49859.04
03:26:12|49859.04
03:26:14|49859.03
03:26:16|49857.42
03:26:16|49857.31
03:26:17|49857.31
03:26:19|49857.31
03:26:19|49857.32
03:26:20|49857.32
03:26:21|49857.31
03:26:23|49857.31
03:26:24|49857.31
03:26:25|49857.31
03:26:26|49857.31
03:26:27|49857.32
03:26:28|49857.31
03:26:29|49857.31
03:26:30|49857.32
03:26:32|49857.32
03:26:32|49857.31
03:26:34|49857.31
03:26:34|49857.32
03:26:35|49857.32
03:26:37|49857.32
03:26:37|49857.32
03:26:38|49857.32
03:26:40|49857.32
03:26:40|49857.31
03:26:41|49857.31
03:26:43|49857.31
03:26:44|49857.31
03:26:45|49857.31
03:26:46|49857.32
03:26:47|49857.31
03:26:48|49857.31
03:26:49|49857.32
03:26:50|49857.31
03:26:51|49866.
03:26:51|49866.
03:26:53|49866.
03:26:54|49865.99
03:26:54|49865.99
03:26:56|49865.99
03:26:56|49865.99
03:26:58|49865.99
03:26:58|49866.
03:27:00|49865.99
03:27:00|49865.99
03:27:01|49865.99
03:27:03|49866.
03:27:04|49865.99
03:27:04|49872.08
03:27:06|49872.08
03:27:07|49872.08
03:27:08|49872.09
03:27:08|49872.09
03:27:09|49872.09
03:27:11|49872.08
03:27:11|49872.08
03:27:13|49872.09
03:27:15|49872.08
03:27:16|49868.9
03:27:17|49868.8
03:27:17|49868.81
03:27:19|49868.8
03:27:20|49868.81
03:27:22|49867.5
03:27:22|49866.36
03:27:23|49866.36
03:27:24|49866.36
03:27:26|49866.36
03:27:26|49866.36
03:27:27|49866.37
03:27:28|49872.13
03:27:29|49872.12
03:27:31|49872.13
03:27:32|49872.13
03:27:33|49872.12
03:27:33|49872.12
03:27:35|49872.12
03:27:36|49872.13
03:27:36|49872.13
03:27:37|49872.12
03:27:38|49872.13
03:27:39|49872.13
03:27:40|49872.13
03:27:41|49872.12
03:27:42|49872.13
03:27:44|49875.61
03:27:45|49875.6
03:27:45|49875.6
03:27:46|49875.61
03:27:48|49875.61
03:27:49|49875.61
03:27:50|49875.6
03:27:51|49875.61
03:27:52|49875.61
03:27:52|49875.61
03:27:54|49875.6
03:27:55|49875.6
03:27:55|49875.6
03:27:57|49875.61
03:27:58|49875.61
03:27:59|49875.6
03:27:59|49875.61
03:28:00|49874.5
03:28:02|49873.94
03:28:03|49873.94
03:28:03|49873.94
03:28:05|49873.93
03:28:06|49873.93
03:28:08|49873.93
03:28:09|49873.94
03:28:10|49873.94
03:28:11|49873.94
03:28:12|49873.94
03:28:12|49873.93
03:28:15|49873.94
03:28:16|49873.93
03:28:16|49873.93
03:28:18|49873.94
03:28:18|49873.93
03:28:20|49873.93
03:28:20|49873.93
03:28:22|49873.93
03:28:22|49873.93
03:28:23|49873.93
03:28:25|49873.94
03:28:26|49873.94
03:28:27|49877.01
03:28:28|49877.
03:28:29|49877.01
03:28:30|49877.01
03:28:31|49879.99
03:28:32|49879.99
03:28:33|49879.99
03:28:34|49879.99
03:28:35|49885.62
03:28:36|49885.63
03:28:37|49885.98
03:28:38|49885.99
03:28:39|49887.99
03:28:40|49887.99
03:28:41|49887.99
03:28:42|49891.02
03:28:43|49892.42
03:28:44|49892.42
03:28:45|49892.43
03:28:46|49892.42
03:28:48|49892.42
03:28:48|49892.42
03:28:50|49892.42
03:28:50|49892.42
03:28:51|49892.42
03:28:52|49892.43
03:28:53|49892.43
03:28:54|49892.42
03:28:55|49892.43
03:28:56|49894.5
03:28:58|49894.5
03:28:58|49894.5
03:28:59|49899.61
03:29:01|49899.6
03:29:02|49900.
03:29:02|49900.
03:29:03|49899.99
03:29:05|49899.99
03:29:06|49900.
03:29:06|49899.99
03:29:07|49900.
03:29:09|49900.
03:29:10|49899.99
03:29:11|49899.99
03:29:11|49900.
03:29:13|49900.
03:29:14|49899.99
03:29:14|49900.
03:29:16|49900.
03:29:18|49885.1
03:29:19|49885.09
03:29:20|49880.04
03:29:21|49880.04
03:29:22|49880.04
03:29:22|49880.05
03:29:25|49880.05
03:29:26|49880.05
03:29:26|49880.05
03:29:28|49880.05
03:29:28|49880.05
03:29:29|49880.05
03:29:30|49880.04
03:29:32|49880.04
03:29:33|49880.05
03:29:33|49880.05
03:29:35|49880.04
03:29:35|49880.04
03:29:36|49880.04
03:29:37|49880.05
03:29:38|49880.05
03:29:39|49880.05
03:29:41|49880.05
03:29:41|49880.04
03:29:43|49880.04
03:29:45|49880.04
03:29:46|49880.04
03:29:47|49880.05
03:29:48|49880.05
03:29:49|49880.04
03:29:50|49880.05
03:29:51|49880.04
03:29:52|49880.04
03:29:53|49880.04
03:29:54|49880.05
03:29:55|49880.04
03:29:57|49880.04
03:29:57|49880.04
03:29:58|49880.04
03:30:00|49880.04
03:30:00|49888.
03:30:02|49888.
03:30:03|49888.
03:30:04|49888.
03:30:05|49888.
03:30:06|49888.
03:30:07|49888.
03:30:08|49887.99
03:30:09|49887.99
03:30:10|49888.
03:30:11|49887.99
03:30:11|49883.18
03:30:13|49882.03
03:30:13|49882.03
03:30:15|49882.03
03:30:16|49882.03
03:30:17|49882.03
03:30:18|49878.21
03:30:19|49878.21
03:30:20|49878.22
03:30:21|49878.21
03:30:22|49878.22
03:30:23|49878.22
03:30:24|49874.73
03:30:25|49874.73
03:30:26|49874.73
03:30:27|49874.72
03:30:28|49874.72
03:30:29|49874.72
03:30:30|49874.73
03:30:32|49874.72
03:30:33|49874.72
03:30:34|49874.72
03:30:35|49874.72
03:30:36|49874.72
03:30:37|49874.72
03:30:38|49874.73
03:30:39|49874.72
03:30:40|49874.73
03:30:41|49874.73
03:30:42|49874.72
03:30:43|49874.72
03:30:44|49874.72
03:30:45|49874.73
03:30:46|49877.99
03:30:47|49877.99
03:30:48|49878.
03:30:49|49886.57
03:30:50|49891.1
03:30:51|49891.1
03:30:52|49891.09
03:30:54|49891.09
03:30:54|49891.09
03:30:55|49891.09
03:30:57|49891.1
03:30:58|49891.1
03:30:58|49891.1
03:30:59|49891.1
03:31:00|49891.1
03:31:01|49891.1
03:31:02|49891.1
03:31:03|49891.09
03:31:04|49891.09
03:31:05|49891.1
03:31:07|49893.48
03:31:08|49893.48
03:31:09|49893.49
03:31:10|49893.49
03:31:11|49893.48
03:31:12|49893.48
03:31:13|49893.48
03:31:14|49893.48
03:31:15|49893.49
03:31:16|49893.49
03:31:17|49893.49
03:31:19|49893.48
03:31:20|49893.48
03:31:21|49893.49
03:31:22|49893.49
03:31:23|49893.48
03:31:23|49893.49
03:31:25|49893.49
03:31:26|49893.49
03:31:27|49893.49
03:31:28|49893.48
03:31:29|49887.9
03:31:30|49886.82
03:31:31|49879.79
03:31:32|49879.79
03:31:34|49890.
03:31:35|49889.99
03:31:35|49889.99
03:31:37|49890.
03:31:37|49882.01
03:31:38|49882.
03:31:39|49882.
03:31:41|49882.01
03:31:42|49882.01
03:31:42|49882.01
03:31:44|49882.01
03:31:45|49882.
03:31:45|49882.
03:31:46|49882.01
03:31:47|49882.
03:31:48|49866.38
03:31:49|49866.36
03:31:50|49866.36
03:31:52|49866.37
03:31:53|49866.36
03:31:53|49866.36
03:31:54|49866.36
03:31:55|49866.36
03:31:56|49866.36
03:31:57|49866.37
03:31:58|49866.37
03:31:59|49866.36
03:32:00|49866.36
03:32:01|49854.63
03:32:02|49850.8
03:32:04|49850.79
03:32:05|49850.8
03:32:06|49850.79
03:32:06|49850.8
03:32:07|49850.8
03:32:08|49850.8
03:32:09|49850.8
03:32:10|49850.79
03:32:12|49850.8
03:32:12|49850.79
03:32:14|49850.8
03:32:14|49850.8
03:32:15|49850.79
03:32:16|49850.8
03:32:17|49850.79
03:32:19|49850.8
03:32:20|49850.8
03:32:21|49850.79
03:32:22|49850.8
03:32:24|49850.79
03:32:24|49850.8
03:32:25|49850.8
03:32:26|49850.8
03:32:27|49850.79
03:32:28|49850.79
03:32:30|49850.79
03:32:31|49850.8
03:32:31|49850.8
03:32:33|49850.79
03:32:33|49850.8
03:32:34|49850.8
03:32:36|49850.8
03:32:36|49850.8
03:32:37|49850.8
03:32:38|49850.79
03:32:39|49850.8
03:32:41|49850.8
03:32:41|49850.8
03:32:43|49850.8
03:32:44|49850.8
03:32:44|49850.8
03:32:46|49850.8
03:32:47|49850.8
03:32:48|49850.8
03:32:49|49850.79
03:32:50|49850.79
03:32:51|49850.8
03:32:51|49850.79
03:32:53|49850.8
03:32:54|49850.79
03:32:55|49850.8
03:32:56|49850.79
03:32:57|49850.79
03:32:57|49850.79
03:32:59|49850.79
03:33:00|49850.79
03:33:00|49850.79
03:33:01|49850.8
03:33:03|49850.79
03:33:04|49850.8
03:33:04|49850.79
03:33:05|49850.79
03:33:07|49850.8
03:33:08|49850.79
03:33:09|49845.08
03:33:09|49845.08
03:33:11|49845.08
03:33:12|49845.07
03:33:12|49845.07
03:33:14|49845.08
03:33:15|49845.07
03:33:15|49845.08
03:33:17|49845.08
03:33:18|49849.86
03:33:20|49853.99
03:33:21|49853.99
03:33:22|49853.99
03:33:24|49853.99
03:33:25|49854.
03:33:26|49854.
03:33:28|49853.99
03:33:28|49853.99
03:33:30|49853.99
03:33:31|49853.99
03:33:33|49853.99
03:33:34|49853.2
03:33:34|49852.95
03:33:35|49852.95
03:33:37|49849.85
03:33:38|49849.58
03:33:39|49849.59
03:33:39|49849.59
03:33:41|49849.58
03:33:41|49849.58
03:33:43|49843.72
03:33:44|49843.71
03:33:45|49843.72
03:33:46|49843.71
03:33:48|49843.72
03:33:48|49840.03
03:33:49|49840.04
03:33:50|49840.04
03:33:51|49840.03
03:33:52|49840.04
03:33:54|49840.03
03:33:55|49832.58
03:33:55|49831.11
03:33:56|49831.11
03:33:57|49831.11
03:33:58|49831.11
03:33:59|49831.11
03:34:00|49831.11
03:34:01|49840.04
03:34:02|49846.
03:34:03|49846.
03:34:05|49845.99
03:34:06|49853.99
03:34:06|49853.98
03:34:08|49853.99
03:34:08|49853.99
03:34:09|49853.98
03:34:10|49853.99
03:34:11|49853.98
03:34:12|49853.98
03:34:13|49853.48
03:34:14|49853.48
03:34:15|49853.49
03:34:17|49853.48
03:34:17|49853.49
03:34:19|49853.49
03:34:19|49853.49
03:34:21|49853.49
03:34:22|49853.49
03:34:23|49853.49
03:34:24|49853.49
03:34:25|49853.49
03:34:26|49853.48
03:34:27|49853.49
03:34:28|49853.49
03:34:29|49853.48
03:34:30|49853.49
03:34:31|49853.48
03:34:33|49853.48
03:34:34|49853.49
03:34:35|49853.48
03:34:36|49853.49
03:34:37|49853.48
03:34:38|49853.48
03:34:39|49853.48
03:34:40|49853.48
03:34:41|49853.48
03:34:42|49853.49
03:34:43|49853.48
03:34:44|49853.48
03:34:45|49853.48
03:34:46|49853.49
03:34:47|49853.48
03:34:49|49853.48
03:34:49|49853.49
03:34:51|49853.49
03:34:52|49853.49
03:34:53|49853.49
03:34:53|49853.49
03:34:55|49853.48
03:34:56|49853.49
03:34:56|49853.49
03:34:58|49853.48
03:34:58|49853.48
03:35:00|49853.48
03:35:01|49853.48
03:35:02|49853.49
03:35:03|49853.48
03:35:04|49853.49
03:35:05|49853.48
03:35:06|49853.48
03:35:07|49853.49
03:35:08|49853.48
03:35:09|49853.48
03:35:10|49853.48
03:35:12|49853.48
03:35:12|49853.48
03:35:13|49853.49
03:35:14|49853.49
03:35:15|49853.48
03:35:16|49853.49
03:35:17|49853.49
03:35:18|49853.48
03:35:19|49853.49
03:35:20|49853.48
03:35:22|49853.48
03:35:23|49848.46
03:35:24|49848.26
03:35:25|49848.25
03:35:27|49848.26
03:35:27|49848.26
03:35:29|49848.26
03:35:30|49848.26
03:35:30|49848.26
03:35:31|49844.84
03:35:33|49844.76
03:35:34|49843.61
03:35:35|49843.62
03:35:36|49843.61
03:35:37|49843.62
03:35:38|49841.18
03:35:39|49841.1
03:35:40|49841.1
03:35:41|49841.11
03:35:42|49841.11
03:35:43|49841.11
03:35:44|49841.11
03:35:46|49841.11
03:35:47|49841.11
03:35:48|49841.1
03:35:49|49841.11
03:35:50|49841.11
03:35:51|49841.11
03:35:52|49841.1
03:35:52|49841.1
03:35:54|49841.11
03:35:54|49841.11
03:35:56|49841.1
03:35:57|49841.11
03:35:58|49841.1
03:35:59|49841.11
03:36:00|49841.1
03:36:01|49841.1
03:36:02|49841.1
03:36:03|49841.11
03:36:04|49843.69
03:36:05|49843.68
03:36:06|49843.69
03:36:07|49843.69
03:36:08|49843.69
03:36:09|49843.68
03:36:10|49843.69
03:36:11|49843.68
03:36:12|49843.68
03:36:13|49843.68
03:36:14|49843.69
03:36:15|49843.68
03:36:16|49843.69
03:36:17|49843.69
03:36:19|49843.69
03:36:19|49843.68
03:36:20|49843.69
03:36:21|49843.69
03:36:23|49843.69
03:36:24|49843.68
03:36:25|49843.69
03:36:26|49843.69
03:36:27|49843.69
03:36:28|49843.68
03:36:29|49843.69
03:36:30|49843.69
03:36:31|49843.68
03:36:32|49843.69
03:36:33|49843.68
03:36:34|49843.68
03:36:35|49843.69
03:36:36|49843.69
03:36:37|49843.68
03:36:38|49843.69
03:36:39|49843.68
03:36:40|49843.68
03:36:41|49843.68
03:36:42|49843.68
03:36:43|49843.69
03:36:44|49843.68
03:36:45|49843.69
03:36:46|49843.69
03:36:47|49843.69
03:36:48|49843.69
03:36:49|49843.63
03:36:50|49843.63
03:36:51|49831.74
03:36:52|49833.39
03:36:53|49833.39
03:36:55|49833.39
03:36:55|49833.39
03:36:56|49833.39
03:36:57|49833.38
03:36:59|49833.39
03:37:00|49833.39
03:37:00|49833.38
03:37:01|49831.05
03:37:03|49830.11
03:37:03|49830.1
03:37:04|49831.06
03:37:05|49831.05
03:37:07|49831.06
03:37:08|49831.05
03:37:08|49831.06
03:37:10|49831.05
03:37:10|49828.43
03:37:11|49828.42
03:37:13|49828.42
03:37:14|49828.42
03:37:15|49828.43
03:37:16|49828.43
03:37:17|49828.42
03:37:18|49828.43
03:37:19|49828.
03:37:20|49828.01
03:37:21|49828.
03:37:22|49828.
03:37:23|49828.01
03:37:25|49828.01
03:37:25|49828.01
03:37:26|49827.58
03:37:28|49820.
03:37:29|49818.01
03:37:30|49818.01
03:37:31|49818.
03:37:32|49823.03
03:37:34|49823.03
03:37:34|49826.
03:37:36|49826.
03:37:36|49825.99
03:37:38|49826.
03:37:38|49827.72
03:37:40|49827.71
03:37:40|49827.72
03:37:41|49827.72
03:37:42|49827.71
03:37:44|49817.
03:37:45|49811.06
03:37:46|49808.06
03:37:47|49808.06
03:37:48|49808.07
03:37:49|49808.06
03:37:50|49808.07
03:37:50|49808.06
03:37:52|49808.07
03:37:53|49814.62
03:37:54|49814.61
03:37:55|49814.61
03:37:56|49808.98
03:37:57|49808.98
03:37:58|49808.98
03:37:59|49808.99
03:38:00|49808.99
03:38:01|49808.99
03:38:02|49812.33
03:38:03|49814.03
03:38:04|49814.02
03:38:05|49814.03
03:38:06|49814.03
03:38:07|49814.03
03:38:08|49814.02
03:38:09|49814.03
03:38:10|49814.02
03:38:11|49809.08
03:38:12|49836.21
03:38:13|49823.05
03:38:14|49825.64
03:38:15|49825.64
03:38:16|49825.63
03:38:17|49825.64
03:38:18|49825.63
03:38:19|49825.64
03:38:20|49818.
03:38:21|49818.01
03:38:22|49818.01
03:38:23|49818.01
03:38:24|49818.01
03:38:25|49818.01
03:38:27|49818.01
03:38:28|49818.
03:38:29|49818.
03:38:30|49818.
03:38:31|49818.
03:38:32|49818.
03:38:33|49818.
03:38:34|49818.
03:38:35|49818.01
03:38:37|49818.01
03:38:37|49818.
03:38:39|49818.
03:38:40|49818.01
03:38:41|49818.
03:38:42|49818.
03:38:43|49806.02
03:38:44|49806.01
03:38:45|49806.01
03:38:46|49806.01
03:38:47|49806.01
03:38:48|49806.01
03:38:49|49806.
03:38:50|49806.01
03:38:51|49806.01
03:38:52|49806.01
03:38:53|49806.01
03:38:54|49801.11
03:38:55|49801.11
03:38:56|49801.11
03:38:57|49801.1
03:38:58|49800.01
03:38:59|49800.01
03:39:00|49800.01
03:39:01|49800.01
03:39:02|49800.01
03:39:04|49800.01
03:39:04|49800.
03:39:05|49800.
03:39:06|49800.
03:39:07|49800.01
03:39:08|49800.01
03:39:09|49800.
03:39:10|49800.01
03:39:11|49800.01
03:39:12|49800.01
03:39:14|49800.
03:39:14|49800.
03:39:15|49800.01
03:39:16|49800.01
03:39:17|49800.
03:39:18|49800.01
03:39:19|49800.01
03:39:21|49800.
03:39:21|49800.
03:39:23|49800.
03:39:24|49800.01
03:39:25|49800.01
03:39:27|49811.79
03:39:28|49812.
03:39:29|49811.99
03:39:30|49811.99
03:39:31|49812.
03:39:33|49811.99
03:39:34|49812.
03:39:34|49811.99
03:39:36|49812.
03:39:37|49811.99
03:39:38|49812.
03:39:39|49811.99
03:39:41|49811.99
03:39:42|49812.
03:39:43|49811.99
03:39:43|49812.
03:39:45|49812.
03:39:46|49812.
03:39:47|49812.
03:39:48|49811.99
03:39:49|49812.
03:39:49|49811.99
03:39:51|49812.
03:39:52|49812.
03:39:53|49812.
03:39:54|49812.04
03:39:54|49812.03
03:39:56|49812.03
03:39:57|49812.04
03:39:57|49812.03
03:39:59|49812.04
03:40:00|49812.03
03:40:01|49812.04
03:40:02|49812.73
03:40:03|49815.42
03:40:04|49815.42
03:40:05|49815.41
03:40:06|49808.7
03:40:07|49808.69
03:40:08|49808.7
03:40:09|49808.7
03:40:10|49808.69
03:40:11|49808.7
03:40:12|49808.69
03:40:13|49808.7
03:40:14|49808.7
03:40:15|49808.69
03:40:16|49815.41
03:40:17|49821.86
03:40:18|49822.
03:40:19|49821.99
03:40:20|49822.
03:40:21|49822.
03:40:23|49822.
03:40:23|49821.99
03:40:24|49821.99
03:40:26|49821.99
03:40:27|49822.
03:40:28|49822.
03:40:28|49822.
03:40:30|49815.42
03:40:31|49812.03
03:40:32|49808.13
03:40:33|49808.14
03:40:34|49808.14
03:40:35|49808.14
03:40:36|49808.14
03:40:38|49808.14
03:40:38|49808.13
03:40:40|49808.14
03:40:40|49808.13
03:40:42|49808.13
03:40:42|49808.14
03:40:44|49808.14
03:40:44|49800.
03:40:45|49800.01
03:40:46|49800.01
03:40:47|49800.
03:40:49|49800.
03:40:50|49800.01
03:40:50|49800.
03:40:51|49800.
03:40:53|49800.01
03:40:54|49800.
03:40:55|49800.01
03:40:56|49800.
03:40:56|49800.
03:40:58|49800.01
03:40:59|49800.01
03:41:00|49800.
03:41:01|49800.01
03:41:01|49800.01
03:41:03|49800.01
03:41:04|49800.01
03:41:04|49800.
03:41:06|49800.01
03:41:07|49800.01
03:41:08|49800.
03:41:09|49800.01
03:41:09|49800.01
03:41:12|49800.
03:41:12|49800.
03:41:14|49777.
03:41:14|49777.01
03:41:16|49765.58
03:41:16|49772.
03:41:17|49772.
03:41:18|49774.8
03:41:20|49774.8
03:41:21|49779.8
03:41:21|49788.01
03:41:23|49791.1
03:41:24|49795.99
03:41:24|49796.
03:41:26|49795.99
03:41:26|49796.
03:41:29|49795.99
03:41:30|49795.99
03:41:30|49796.
03:41:32|49796.
03:41:32|49796.74
03:41:33|49796.75
03:41:34|49797.73
03:41:35|49797.76
03:41:37|49797.77
03:41:38|49808.17
03:41:39|49811.09
03:41:40|49816.09
03:41:41|49817.57
03:41:41|49821.9
03:41:43|49821.9
03:41:44|49817.8
03:41:45|49817.79
03:41:46|49817.79
03:41:46|49817.79
03:41:47|49817.8
03:41:49|49817.79
03:41:50|49817.8
03:41:51|49817.79
03:41:52|49817.8
03:41:54|49817.8
03:41:54|49817.8
03:41:55|49820.28
03:41:56|49820.27
03:41:57|49820.28
03:41:59|49820.27
03:41:59|49817.58
03:42:01|49817.57
03:42:01|49817.57
03:42:02|49817.58
03:42:03|49817.57
03:42:04|49817.58
03:42:06|49817.58
03:42:07|49817.57
03:42:07|49817.57
03:42:08|49817.58
03:42:10|49817.58
03:42:10|49817.58
03:42:11|49817.58
03:42:12|49817.58
03:42:13|49817.58
03:42:15|49817.58
03:42:16|49817.58
03:42:16|49817.57
03:42:17|49817.58
03:42:19|49817.57
03:42:20|49817.58
03:42:21|49815.99
03:42:22|49815.99
03:42:22|49812.4
03:42:24|49812.41
03:42:24|49812.41
03:42:26|49812.4
03:42:27|49812.41
03:42:29|49812.4
03:42:29|49812.41
03:42:31|49812.4
03:42:31|49812.41
03:42:33|49812.41
03:42:33|49812.41
03:42:34|49812.41
03:42:35|49812.41
03:42:36|49812.4
03:42:38|49812.4
03:42:38|49812.4
03:42:40|49812.4
03:42:40|49812.4
03:42:41|49812.25
03:42:42|49812.24
03:42:44|49812.25
03:42:44|49812.24
03:42:46|49812.25
03:42:46|49812.25
03:42:47|49812.25
03:42:48|49812.25
03:42:50|49812.25
03:42:50|49812.25
03:42:51|49812.24
03:42:53|49812.24
03:42:53|49812.24
03:42:55|49812.25
03:42:56|49812.25
03:42:57|49812.24
03:42:58|49812.24
03:42:58|49812.24
03:42:59|49812.25
03:43:01|49812.25
03:43:01|49817.58
03:43:03|49817.57
03:43:04|49817.58
03:43:05|49817.58
03:43:05|49817.57
03:43:07|49817.57
03:43:08|49824.83
03:43:08|49824.83
03:43:09|49836.
03:43:11|49833.99
03:43:11|49833.99
03:43:12|49833.99
03:43:14|49834.
03:43:15|49834.
03:43:17|49833.99
03:43:18|49834.
03:43:18|49833.99
03:43:19|49834.
03:43:20|49833.99
03:43:21|49833.99
03:43:23|49833.99
03:43:23|49833.99
03:43:24|49834.
03:43:25|49834.
03:43:27|49833.99
03:43:27|49833.99
03:43:29|49834.
03:43:30|49833.99
03:43:32|49837.54
03:43:33|49838.08
03:43:34|49838.09
03:43:35|49838.08
03:43:37|49838.09
03:43:38|49840.
03:43:38|49841.09
03:43:39|49842.59
03:43:41|49846.01
03:43:42|49846.05
03:43:43|49846.06
03:43:45|49851.53
03:43:46|49851.53
03:43:46|49847.62
03:43:47|49846.62
03:43:49|49846.62
03:43:49|49846.62
03:43:51|49846.63
03:43:52|49846.62
03:43:53|49846.63
03:43:53|49835.33
03:43:54|49835.33
03:43:55|49834.
03:43:57|49833.99
03:43:58|49833.99
03:43:58|49833.99
03:43:59|49834.
03:44:00|49833.99
03:44:01|49834.
03:44:03|49833.99
03:44:03|49834.
03:44:05|49833.99
03:44:06|49834.
03:44:07|49833.99
03:44:08|49834.
03:44:09|49833.99
03:44:10|49833.99
03:44:11|49834.
03:44:12|49834.
03:44:13|49834.
03:44:13|49834.
03:44:15|49833.99
03:44:16|49833.99
03:44:17|49834.
03:44:18|49833.99
03:44:19|49824.94
03:44:19|49822.14
03:44:21|49822.14
03:44:21|49822.15
03:44:23|49822.14
03:44:24|49822.15
03:44:25|49822.14
03:44:26|49822.14
03:44:27|49822.14
03:44:28|49822.14
03:44:29|49818.78
03:44:31|49816.2
03:44:32|49816.01
03:44:33|49815.42
03:44:34|49809.49
03:44:36|49804.84
03:44:37|49804.83
03:44:38|49803.85
03:44:39|49803.84
03:44:40|49803.84
03:44:41|49803.84
03:44:42|49794.01
03:44:43|49794.01
03:44:44|49794.01
03:44:45|49794.
03:44:46|49794.
03:44:47|49794.01
03:44:48|49794.
03:44:49|49794.01
03:44:50|49779.38
03:44:51|49779.39
03:44:52|49779.38
03:44:53|49779.38
03:44:54|49776.67
03:44:55|49776.68
03:44:56|49776.67
03:44:58|49776.67
03:44:59|49776.68
03:44:59|49776.68
03:45:00|49776.67
03:45:02|49779.99
03:45:03|49780.
03:45:04|49780.
03:45:05|49780.
03:45:06|49794.
03:45:07|49794.01
03:45:08|49794.
03:45:09|49794.01
03:45:10|49794.
03:45:11|49794.
03:45:12|49794.01
03:45:13|49794.
03:45:14|49794.01
03:45:15|49794.
03:45:17|49794.
03:45:18|49794.
03:45:18|49794.01
03:45:20|49794.
03:45:20|49794.01
03:45:22|49792.47
03:45:23|49787.39
03:45:23|49787.23
03:45:25|49787.22
03:45:25|49787.22
03:45:26|49787.23
03:45:27|49787.22
03:45:28|49787.23
03:45:30|49787.23
03:45:31|49787.23
03:45:33|49787.23
03:45:34|49787.23
03:45:36|49787.22
03:45:36|49787.22
03:45:38|49785.75
03:45:39|49785.75
03:45:41|49785.75
03:45:41|49785.76
03:45:43|49785.76
03:45:44|49785.75
03:45:45|49780.01
03:45:46|49780.
03:45:47|49780.
03:45:48|49780.
03:45:49|49780.
03:45:50|49780.01
03:45:51|49780.
03:45:52|49780.01
03:45:53|49780.01
03:45:54|49780.
03:45:55|49780.
03:45:57|49780.
03:45:57|49780.01
03:45:58|49780.01
03:45:59|49780.01
03:46:01|49780.01
03:46:02|49780.01
03:46:03|49780.01
03:46:04|49780.01
03:46:05|49780.
03:46:06|49780.
03:46:07|49780.
03:46:08|49780.01
03:46:09|49780.01
03:46:10|49780.01
03:46:11|49780.01
03:46:11|49780.
03:46:12|49780.
03:46:13|49780.01
03:46:15|49780.
03:46:15|49780.
03:46:16|49780.01
03:46:18|49780.
03:46:19|49780.
03:46:19|49785.47
03:46:21|49785.59
03:46:21|49785.59
03:46:22|49785.59
03:46:23|49785.59
03:46:24|49785.58
03:46:26|49785.59
03:46:27|49788.76
03:46:28|49788.75
03:46:29|49788.76
03:46:30|49788.76
03:46:30|49788.76
03:46:33|49794.05
03:46:34|49794.05
03:46:35|49796.
03:46:36|49795.99
03:46:37|49790.33
03:46:38|49786.01
03:46:39|49782.24
03:46:41|49782.24
03:46:41|49782.24
03:46:43|49782.23
03:46:44|49782.23
03:46:45|49782.24
03:46:46|49782.24
03:46:47|49782.24
03:46:48|49782.24
03:46:49|49782.24
03:46:50|49782.24
03:46:51|49782.23
03:46:52|49766.01
03:46:53|49766.01
03:46:54|49765.45
03:46:55|49765.45
03:46:56|49765.46
03:46:58|49765.46
03:46:58|49771.46
03:47:00|49771.57
03:47:00|49771.57
03:47:01|49771.56
03:47:02|49771.56
03:47:04|49776.
03:47:05|49775.99
03:47:06|49776.
03:47:08|49775.99
03:47:08|49775.99
03:47:10|49775.99
03:47:10|49776.
03:47:11|49775.99
03:47:12|49775.99
03:47:14|49776.
03:47:15|49779.99
03:47:16|49779.99
03:47:16|49779.99
03:47:17|49780.
03:47:18|49781.09
03:47:19|49781.09
03:47:20|49781.1
03:47:21|49781.1
03:47:22|49781.09
03:47:24|49787.13
03:47:24|49787.14
03:47:25|49787.13
03:47:26|49787.13
03:47:27|49787.13
03:47:29|49787.13
03:47:29|49787.14
03:47:30|49787.13
03:47:31|49787.14
03:47:32|49798.
03:47:33|49791.18
03:47:35|49791.18
03:47:36|49791.19
03:47:36|49796.
03:47:38|49796.
03:47:38|49795.99
03:47:39|49795.99
03:47:40|49796.
03:47:41|49796.
03:47:43|49796.
03:47:44|49795.99
03:47:46|49795.99
03:47:46|49795.99
03:47:48|49795.99
03:47:49|49796.
03:47:49|49796.
03:47:50|49796.
03:47:51|49806.07
03:47:52|49806.07
03:47:53|49806.06
03:47:54|49810.97
03:47:56|49811.09
03:47:56|49811.1
03:47:58|49811.1
03:47:58|49811.09
03:48:00|49811.22
03:48:01|49812.11
03:48:02|49812.11
03:48:03|49812.11
03:48:04|49812.11
03:48:05|49812.11
03:48:06|49812.11
03:48:07|49813.57
03:48:08|49814.03
03:48:09|49814.03
03:48:10|49814.04
03:48:11|49814.05
03:48:12|49814.05
03:48:13|49814.06
03:48:14|49814.05
03:48:15|49814.05
03:48:16|49814.05
03:48:17|49814.06
03:48:18|49812.05
03:48:19|49812.06
03:48:20|49812.05
03:48:21|49804.05
03:48:22|49804.01
03:48:23|49802.26
03:48:24|49798.06
03:48:25|49798.01
03:48:26|49798.
03:48:27|49796.01
03:48:29|49796.01
03:48:30|49796.
03:48:31|49796.01
03:48:31|49796.
03:48:33|49796.
03:48:33|49796.
03:48:35|49796.01
03:48:36|49796.01
03:48:37|49796.01
03:48:39|49791.87
03:48:40|49791.87
03:48:41|49791.88
03:48:42|49791.88
03:48:42|49791.88
03:48:43|49791.88
03:48:45|49791.87
03:48:46|49791.88
03:48:47|49791.87
03:48:48|49791.87
03:48:49|49791.87
03:48:51|49791.87
03:48:52|49791.87
03:48:53|49791.87
03:48:53|49791.88
03:48:54|49791.88
03:48:55|49791.87
03:48:56|49791.87
03:48:57|49787.14
03:48:58|49787.14
03:49:00|49787.15
03:49:01|49787.14
03:49:02|49787.14
03:49:03|49787.15
03:49:04|49787.15
03:49:05|49782.01
03:49:05|49782.01
03:49:08|49782.01
03:49:08|49782.01
03:49:09|49782.
03:49:10|49782.
03:49:12|49782.
03:49:12|49782.01
03:49:14|49782.
03:49:14|49782.01
03:49:15|49782.
03:49:16|49782.01
03:49:17|49782.01
03:49:18|49782.01
03:49:19|49782.01
03:49:20|49782.88
03:49:21|49787.13
03:49:22|49787.13
03:49:23|49787.13
03:49:24|49787.14
03:49:26|49787.14
03:49:26|49787.14
03:49:27|49787.13
03:49:28|49787.13
03:49:29|49788.98
03:49:31|49788.99
03:49:31|49788.99
03:49:32|49788.99
03:49:34|49788.98
03:49:35|49788.99
03:49:37|49788.99
03:49:38|49788.98
03:49:40|49788.99
03:49:40|49788.99
03:49:42|49788.99
03:49:43|49788.98
03:49:44|49790.45
03:49:44|49790.44
03:49:45|49790.44
03:49:47|49790.45
03:49:48|49790.45
03:49:49|49790.44
03:49:50|49790.45
03:49:51|49790.45
03:49:52|49790.44
03:49:53|49790.49
03:49:54|49790.48
03:49:55|49790.49
03:49:55|49790.49
03:49:57|49790.49
03:49:58|49790.48
03:49:59|49790.49
03:50:00|49790.49
03:50:01|49790.48
03:50:02|49790.49
03:50:03|49790.48
03:50:04|49790.49
03:50:05|49790.49
03:50:07|49790.48
03:50:08|49790.49
03:50:08|49790.48
03:50:10|49790.49
03:50:10|49790.48
03:50:11|49790.49
03:50:12|49791.87
03:50:14|49791.88
03:50:15|49791.88
03:50:16|49791.88
03:50:17|49791.88
03:50:18|49791.87
03:50:19|49791.88
03:50:19|49791.87
03:50:21|49791.87
03:50:22|49791.87
03:50:23|49791.87
03:50:24|49791.87
03:50:25|49791.88
03:50:26|49791.87
03:50:27|49787.14
03:50:28|49783.78
03:50:29|49783.72
03:50:30|49783.71
03:50:31|49783.72
03:50:31|49783.72
03:50:33|49783.72
03:50:33|49783.72
03:50:35|49777.93
03:50:37|49774.6
03:50:38|49774.6
03:50:39|49774.61
03:50:40|49774.6
03:50:41|49774.6
03:50:42|49774.61
03:50:43|49779.99
03:50:45|49780.
03:50:45|49780.
03:50:47|49779.99
03:50:48|49779.99
03:50:49|49780.
03:50:50|49779.99
03:50:51|49780.
03:50:52|49779.88
03:50:53|49779.87
03:50:54|49779.87
03:50:55|49779.88
03:50:56|49779.87
03:50:57|49779.88
03:50:58|49779.87
03:50:59|49773.92
03:51:00|49766.
03:51:02|49766.01
03:51:03|49766.01
03:51:03|49766.
03:51:05|49766.01
03:51:05|49766.
03:51:06|49766.01
03:51:07|49766.
03:51:08|49766.
03:51:09|49766.01
03:51:10|49766.
03:51:11|49766.
03:51:13|49766.01
03:51:13|49766.
03:51:14|49766.01
03:51:15|49766.01
03:51:16|49766.
03:51:17|49766.
03:51:18|49766.
03:51:19|49766.01
03:51:20|49766.
03:51:21|49769.67
03:51:22|49769.68
03:51:23|49769.67
03:51:24|49769.68
03:51:26|49769.67
03:51:27|49773.29
03:51:28|49773.29
03:51:28|49773.3
03:51:29|49773.3
03:51:30|49773.3
03:51:31|49773.29
03:51:32|49773.29
03:51:33|49773.29
03:51:35|49773.29
03:51:35|49773.29
03:51:37|49773.29
03:51:39|49773.3
03:51:39|49773.29
03:51:40|49773.3
03:51:41|49773.3
03:51:43|49773.3
03:51:43|49773.3
03:51:44|49773.3
03:51:46|49773.29
03:51:46|49773.29
03:51:48|49773.3
03:51:49|49773.29
03:51:49|49773.29
03:51:50|49773.29
03:51:52|49773.29
03:51:52|49773.3
03:51:53|49773.29
03:51:55|49773.29
03:51:55|49773.29
03:51:56|49773.3
03:51:58|49773.29
03:51:59|49773.3
03:52:00|49773.3
03:52:01|49773.3
03:52:02|49773.3
03:52:03|49773.3
03:52:04|49773.3
03:52:05|49773.29
03:52:06|49773.3
03:52:08|49773.3
03:52:09|49773.29
03:52:09|49773.3
03:52:10|49773.29
03:52:11|49773.29
03:52:13|49773.29
03:52:14|49773.3
03:52:15|49773.29
03:52:15|49773.3
03:52:17|49766.01
03:52:17|49766.01
03:52:18|49766.01
03:52:19|49766.01
03:52:20|49766.01
03:52:21|49766.01
03:52:22|49766.01
03:52:23|49766.01
03:52:24|49766.
03:52:25|49766.
03:52:26|49766.
03:52:27|49766.01
03:52:28|49766.
03:52:29|49766.01
03:52:30|49766.01
03:52:31|49766.
03:52:32|49766.
03:52:33|49766.
03:52:34|49766.
03:52:35|49766.01
03:52:36|49766.01
03:52:37|49766.01
03:52:39|49766.
03:52:41|49766.01
03:52:42|49766.01
03:52:44|49766.01
03:52:44|49766.01
03:52:45|49766.01
03:52:47|49766.01
03:52:48|49766.01
03:52:48|49766.
03:52:49|49766.
03:52:50|49766.
03:52:52|49766.01
03:52:53|49766.
03:52:54|49766.
03:52:55|49766.01
03:52:55|49766.
03:52:57|49766.
03:52:57|49766.
03:53:00|49760.44
03:53:00|49755.01
03:53:01|49755.
03:53:03|49755.01
03:53:03|49755.01
03:53:04|49755.01
03:53:05|49758.85
03:53:07|49758.84
03:53:07|49758.85
03:53:08|49758.84
03:53:10|49758.85
03:53:11|49758.85
03:53:11|49758.84
03:53:13|49758.85
03:53:14|49758.85
03:53:14|49758.85
03:53:16|49758.84
03:53:16|49758.84
03:53:18|49754.38
03:53:19|49754.19
03:53:20|49750.51
03:53:21|49750.51
03:53:22|49752.88
03:53:23|49752.88
03:53:24|49752.88
03:53:25|49752.88
03:53:26|49752.88
03:53:27|49752.88
03:53:28|49760.45
03:53:29|49760.46
03:53:31|49760.45
03:53:31|49760.46
03:53:32|49760.45
03:53:34|49760.46
03:53:34|49760.46
03:53:35|49760.45
03:53:36|49766.05
03:53:37|49766.04
03:53:39|49765.05
03:53:39|49762.
03:53:42|49762.01
03:53:43|49762.
03:53:44|49762.
03:53:46|49762.01
03:53:47|49762.01
03:53:47|49762.
03:53:48|49762.01
03:53:50|49762.01
03:53:50|49762.
03:53:51|49762.01
03:53:53|49762.
03:53:54|49762.01
03:53:54|49762.01
03:53:55|49762.
03:53:57|49762.
03:53:57|49762.01
03:53:58|49762.01
03:54:00|49762.01
03:54:01|49762.01
03:54:02|49762.01
03:54:02|49762.01
03:54:03|49762.
03:54:05|49762.
03:54:06|49762.01
03:54:07|49762.
03:54:07|49762.01
03:54:09|49762.
03:54:10|49762.
03:54:11|49762.
03:54:12|49762.
03:54:13|49762.
03:54:14|49762.
03:54:15|49762.
03:54:16|49758.61
03:54:17|49758.62
03:54:18|49757.46
03:54:19|49756.62
03:54:20|49750.63
03:54:21|49750.01
03:54:22|49750.
03:54:23|49750.01
03:54:25|49750.01
03:54:25|49746.
03:54:26|49746.01
03:54:27|49746.01
03:54:28|49746.
03:54:29|49746.
03:54:30|49746.
03:54:31|49746.01
03:54:32|49750.01
03:54:33|49750.01
03:54:34|49750.
03:54:35|49750.01
03:54:37|49750.
03:54:37|49750.
03:54:38|49748.
03:54:39|49746.14
03:54:41|49744.05
03:54:42|49744.01
03:54:43|49742.74
03:54:44|49730.
03:54:45|49729.99
03:54:46|49735.99
03:54:46|49736.
03:54:48|49736.
03:54:49|49738.96
03:54:50|49738.96
03:54:51|49738.95
03:54:52|49738.96
03:54:53|49738.96
03:54:54|49738.95
03:54:55|49738.96
03:54:56|49738.96
03:54:57|49738.96
03:54:58|49738.96
03:54:59|49738.95
03:55:00|49738.96
03:55:01|49738.95
03:55:03|49738.95
03:55:04|49738.96
03:55:05|49738.96
03:55:06|49738.96
03:55:07|49738.96
03:55:08|49750.01
03:55:09|49754.
03:55:10|49755.02
03:55:11|49755.78
03:55:12|49756.57
03:55:13|49756.58
03:55:14|49756.57
03:55:15|49756.58
03:55:16|49756.58
03:55:17|49756.57
03:55:18|49756.58
03:55:19|49756.58
03:55:20|49756.58
03:55:21|49756.57
03:55:22|49756.58
03:55:23|49756.58
03:55:24|49758.62
03:55:26|49758.61
03:55:26|49758.62
03:55:27|49758.62
03:55:29|49759.99
03:55:29|49760.01
03:55:30|49761.99
03:55:31|49762.
03:55:32|49761.99
03:55:33|49762.
03:55:34|49762.
03:55:35|49762.
03:55:36|49762.
03:55:37|49762.
03:55:38|49762.01
03:55:39|49762.01
03:55:40|49762.
03:55:41|49762.
03:55:42|49762.01
03:55:44|49762.
03:55:45|49762.
03:55:45|49762.
03:55:47|49762.01
03:55:48|49762.01
03:55:49|49762.
03:55:49|49762.01
03:55:51|49762.01
03:55:51|49762.01
03:55:53|49762.01
03:55:53|49762.
03:55:54|49762.01
03:55:55|49762.
03:55:57|49762.
03:55:57|49762.01
03:55:58|49762.
03:55:59|49762.01
03:56:00|49762.
03:56:01|49762.
03:56:02|49762.01
03:56:04|49762.01
03:56:05|49762.01
03:56:06|49762.01
03:56:07|49762.01
03:56:08|49762.01
03:56:09|49765.3
03:56:10|49767.99
03:56:12|49768.
03:56:13|49767.99
03:56:14|49767.99
03:56:15|49767.99
03:56:16|49771.1
03:56:17|49773.98
03:56:18|49773.99
03:56:19|49778.
03:56:20|49778.
03:56:21|49778.
03:56:22|49777.99
03:56:23|49777.99
03:56:24|49778.
03:56:25|49777.99
03:56:26|49778.
03:56:27|49782.19
03:56:28|49782.19
03:56:29|49782.18
03:56:30|49782.18
03:56:31|49782.18
03:56:32|49787.98
03:56:33|49787.97
03:56:34|49784.24
03:56:35|49784.23
03:56:36|49782.02
03:56:37|49782.02
03:56:38|49782.01
03:56:39|49782.01
03:56:40|49782.02
03:56:42|49782.02
03:56:44|49782.02
03:56:45|49782.02
03:56:46|49782.01
03:56:47|49782.02
03:56:48|49782.01
03:56:49|49782.01
03:56:50|49782.02
03:56:50|49782.01
03:56:51|49782.01
03:56:53|49782.02
03:56:54|49782.02
03:56:55|49782.01
03:56:56|49782.01
03:56:57|49782.01
03:56:58|49782.01
03:56:59|49782.02
03:57:00|49782.02
03:57:01|49782.02
03:57:03|49782.01
03:57:04|49782.01
03:57:04|49782.02
03:57:05|49782.01
03:57:06|49782.02
03:57:08|49782.02
03:57:08|49782.02
03:57:09|49782.02
03:57:10|49782.01
03:57:11|49782.01
03:57:13|49782.02
03:57:13|49782.01
03:57:14|49782.01
03:57:15|49782.01
03:57:16|49782.02
03:57:17|49782.01
03:57:19|49782.01
03:57:19|49782.02
03:57:20|49782.02
03:57:22|49782.02
03:57:22|49782.02
03:57:23|49782.02
03:57:24|49782.02
03:57:25|49782.01
03:57:26|49782.01
03:57:27|49782.01
03:57:28|49782.02
03:57:30|49782.01
03:57:30|49782.01
03:57:32|49782.01
03:57:32|49782.02
03:57:33|49782.01
03:57:34|49782.01
03:57:36|49785.74
03:57:36|49785.74
03:57:37|49785.99
03:57:38|49786.
03:57:39|49785.99
03:57:40|49786.
03:57:41|49786.
03:57:42|49785.99
03:57:43|49790.
03:57:45|49789.99
03:57:46|49790.
03:57:47|49790.
03:57:48|49789.99
03:57:49|49790.
03:57:50|49789.99
03:57:51|49789.99
03:57:52|49790.
03:57:53|49789.99
03:57:54|49790.
03:57:55|49790.
03:57:56|49790.
03:57:57|49790.
03:57:58|49790.
03:58:00|49789.99
03:58:01|49789.99
03:58:01|49790.
03:58:02|49790.
03:58:03|49790.
03:58:04|49790.
03:58:05|49790.
03:58:06|49790.
03:58:07|49789.99
03:58:09|49789.99
03:58:09|49790.
03:58:10|49790.
03:58:12|49790.
03:58:12|49790.
03:58:14|49790.
03:58:15|49790.
03:58:15|49789.99
03:58:16|49789.99
03:58:17|49789.99
03:58:19|49789.99
03:58:19|49789.99
03:58:20|49789.99
03:58:22|49790.
03:58:23|49789.99
03:58:24|49790.
03:58:25|49790.
03:58:26|49790.
03:58:27|49790.
03:58:29|49789.99
03:58:29|49790.
03:58:31|49790.
03:58:31|49789.99
03:58:32|49790.
03:58:34|49789.99
03:58:35|49790.
03:58:35|49789.99
03:58:37|49790.
03:58:37|49790.
03:58:38|49790.
03:58:39|49790.
03:58:40|49790.
03:58:41|49790.
03:58:42|49789.99
03:58:44|49790.
03:58:45|49790.
03:58:46|49789.99
03:58:47|49789.99
03:58:48|49790.
03:58:50|49789.99
03:58:51|49790.
03:58:53|49790.
03:58:53|49789.99
03:58:54|49789.99
03:58:56|49790.
03:58:56|49789.99
03:58:58|49790.
03:58:58|49790.
03:58:59|49790.
03:59:00|49790.
03:59:02|49790.
03:59:03|49790.
03:59:04|49790.
03:59:04|49789.99
03:59:06|49789.99
03:59:07|49789.99
03:59:07|49789.99
03:59:09|49790.
03:59:09|49790.
03:59:11|49790.
03:59:12|49790.
03:59:13|49789.99
03:59:14|49789.99
03:59:15|49790.
03:59:16|49789.99
03:59:16|49789.99
03:59:18|49789.99
03:59:18|49789.99
03:59:19|49789.99
03:59:21|49789.99
03:59:22|49790.
03:59:23|49789.99
03:59:24|49790.
03:59:24|49789.99
03:59:25|49789.99
03:59:26|49790.
03:59:27|49789.99
03:59:29|49790.
03:59:30|49790.
03:59:30|49789.99
03:59:32|49789.99
03:59:32|49790.
03:59:34|49790.
03:59:35|49790.
03:59:36|49789.99
03:59:37|49790.
03:59:38|49790.
03:59:38|49790.
03:59:40|49790.
03:59:41|49790.
03:59:42|49789.99
03:59:44|49789.99
03:59:45|49790.
03:59:46|49789.99
03:59:47|49790.
03:59:48|49789.99
03:59:50|49789.99
03:59:50|49790.
03:59:52|49790.
03:59:53|49789.99
03:59:53|49789.99
03:59:55|49789.99
03:59:56|49790.
03:59:56|49790.
03:59:58|49789.99
03:59:58|49790.
04:00:00|49790.
04:00:01|49791.06
04:00:03|49791.1
04:00:03|49791.1
04:00:04|49791.09
04:00:06|49797.99
04:00:06|49797.98
04:00:08|49797.99
04:00:08|49797.99
04:00:09|49797.99
04:00:10|49797.98
04:00:12|49797.99
04:00:12|49797.99
04:00:13|49797.98
04:00:14|49797.99
04:00:15|49797.98
04:00:16|49797.98
04:00:17|49797.99
04:00:18|49797.99
04:00:19|49790.01
04:00:20|49790.
04:00:21|49790.01
04:00:22|49792.
04:00:24|49793.3
04:00:25|49793.41
04:00:26|49793.41
04:00:27|49793.42
04:00:28|49793.42
04:00:29|49793.42
04:00:30|49793.41
04:00:31|49793.42
04:00:32|49793.42
04:00:33|49793.41
04:00:34|49793.42
04:00:35|49793.42
04:00:36|49793.73
04:00:37|49793.73
04:00:38|49795.99
04:00:39|49796.
04:00:40|49795.99
04:00:41|49796.
04:00:42|49797.9
04:00:43|49797.89
04:00:44|49797.89
04:00:45|49797.89
04:00:47|49797.9
04:00:48|49797.9
04:00:49|49797.89
04:00:50|49797.9
04:00:51|49797.89
04:00:52|49797.89
04:00:53|49797.9
04:00:55|49797.9
04:00:56|49798.
04:00:56|49797.99
04:00:57|49798.
04:00:58|49798.
04:00:59|49798.
04:01:01|49800.
04:01:01|49799.99
04:01:03|49800.
04:01:04|49800.
04:01:05|49800.
04:01:05|49807.54
04:01:06|49807.84
04:01:08|49809.99
04:01:08|49810.
04:01:09|49810.
04:01:10|49810.
04:01:11|49810.
04:01:12|49809.99
04:01:14|49810.
04:01:14|49810.
04:01:16|49810.
04:01:17|49810.
04:01:18|49809.99
04:01:19|49810.
04:01:20|49809.99
04:01:21|49810.
04:01:22|49809.99
04:01:23|49810.03
04:01:24|49810.04
04:01:25|49812.72
04:01:26|49813.74
04:01:27|49820.75
04:01:28|49818.5
04:01:29|49818.5
04:01:30|49818.5
04:01:31|49818.5
04:01:32|49818.5
04:01:34|49818.5
04:01:34|49818.51
04:01:35|49818.51
04:01:36|49818.5
04:01:38|49818.5
04:01:38|49818.51
04:01:39|49818.51
04:01:40|49818.51
04:01:41|49818.5
04:01:42|49818.51
04:01:44|49818.5
04:01:44|49823.81
04:01:45|49829.42
04:01:47|49822.01
04:01:48|49822.01
04:01:50|49822.02
04:01:51|49822.02
04:01:52|49822.02
04:01:53|49822.01
04:01:55|49822.02
04:01:55|49823.53
04:01:56|49823.53
04:01:58|49823.54
04:01:59|49823.53
04:01:59|49823.53
04:02:01|49823.53
04:02:02|49824.
04:02:03|49825.57
04:02:03|49825.56
04:02:05|49825.56
04:02:05|49825.57
04:02:07|49825.57
04:02:08|49826.6
04:02:09|49828.
04:02:10|49830.
04:02:10|49832.78
04:02:12|49834.94
04:02:13|49840.74
04:02:14|49840.75
04:02:15|49840.75
04:02:15|49840.75
04:02:16|49840.74
04:02:17|49840.75
04:02:18|49841.1
04:02:20|49841.1
04:02:21|49841.1
04:02:22|49841.09
04:02:23|49841.1
04:02:24|49841.1
04:02:25|49841.1
04:02:26|49841.1
04:02:27|49841.09
04:02:27|49841.09
04:02:29|49848.6
04:02:30|49848.61
04:02:30|49848.61
04:02:31|49848.6
04:02:33|49848.6
04:02:34|49848.61
04:02:35|49848.6
04:02:36|49848.61
04:02:37|49848.6
04:02:38|49848.6
04:02:39|49848.6
04:02:41|49848.6
04:02:41|49848.61
04:02:42|49848.55
04:02:43|49848.56
04:02:44|49848.55
04:02:45|49848.41
04:02:46|49848.41
04:02:48|49848.42
04:02:50|49848.42
04:02:51|49848.42
04:02:51|49848.42
04:02:53|49848.42
04:02:54|49848.41
04:02:55|49848.42
04:02:55|49848.41
04:02:57|49848.42
04:02:58|49848.41
04:02:59|49848.41
04:03:00|49848.41
04:03:01|49848.41
04:03:02|49848.42
04:03:03|49848.42
04:03:04|49848.42
04:03:05|49848.41
04:03:06|49848.42
04:03:07|49848.42
04:03:08|49848.42
04:03:09|49848.41
04:03:11|49848.42
04:03:12|49848.42
04:03:13|49848.41
04:03:14|49848.42
04:03:15|49848.41
04:03:16|49848.42
04:03:17|49848.42
04:03:18|49848.42
04:03:19|49848.41
04:03:20|49848.41
04:03:21|49848.42
04:03:22|49848.41
04:03:23|49848.41
04:03:24|49848.42
04:03:25|49848.41
04:03:26|49848.42
04:03:27|49848.41
04:03:28|49848.42
04:03:29|49848.42
04:03:31|49848.42
04:03:31|49848.42
04:03:32|49848.41
04:03:33|49848.41
04:03:34|49848.41
04:03:35|49849.99
04:03:36|49850.
04:03:38|49850.
04:03:39|49849.99
04:03:39|49850.
04:03:40|49850.
04:03:41|49849.99
04:03:42|49850.
04:03:44|49850.
04:03:45|49849.99
04:03:45|49850.
04:03:46|49850.
04:03:47|49849.99
04:03:48|49850.
04:03:50|49850.
04:03:51|49849.99
04:03:52|49850.47
04:03:53|49853.48
04:03:54|49854.99
04:03:55|49855.
04:03:56|49855.
04:03:58|49855.
04:03:58|49854.99
04:03:59|49854.99
04:04:01|49854.99
04:04:01|49855.
04:04:03|49854.99
04:04:04|49856.3
04:04:05|49856.29
04:04:05|49856.3
04:04:06|49856.3
04:04:08|49856.3
04:04:08|49856.3
04:04:10|49856.3
04:04:10|49856.3
04:04:11|49856.3
04:04:12|49856.3
04:04:13|49856.3
04:04:14|49856.3
04:04:15|49856.3
04:04:16|49856.3
04:04:17|49856.3
04:04:18|49856.3
04:04:19|49856.29
04:04:20|49850.01
04:04:21|49848.22
04:04:22|49848.22
04:04:24|49848.22
04:04:24|49848.21
04:04:25|49848.21
04:04:27|49848.22
04:04:27|49848.22
04:04:28|49848.22
04:04:29|49848.21
04:04:30|49848.22
04:04:32|49848.22
04:04:33|49848.22
04:04:34|49848.22
04:04:35|49848.21
04:04:36|49848.22
04:04:36|49848.22
04:04:37|49848.21
04:04:39|49848.21
04:04:40|49848.21
04:04:41|49848.21
04:04:42|49848.22
04:04:43|49848.22
04:04:44|49848.22
04:04:45|49848.22
04:04:45|49848.21
04:04:46|49848.21
04:04:47|49848.21
04:04:48|49848.22
04:04:51|49848.21
04:04:52|49848.22
04:04:54|49848.21
04:04:54|49848.21
04:04:55|49849.99
04:04:57|49849.99
04:04:57|49850.
04:04:59|49850.
04:04:59|49850.
04:05:01|49849.99
04:05:02|49850.
04:05:03|49850.
04:05:04|49850.
04:05:04|49849.99
04:05:06|49849.99
04:05:07|49850.
04:05:09|49849.99
04:05:09|49850.
04:05:10|49850.
04:05:11|49850.
04:05:12|49849.99
04:05:14|49850.
04:05:15|49849.99
04:05:15|49850.
04:05:17|49850.
04:05:18|49849.99
04:05:18|49849.99
04:05:20|49850.
04:05:21|49850.
04:05:22|49849.99
04:05:23|49850.
04:05:24|49849.99
04:05:25|49850.
04:05:26|49850.
04:05:27|49850.
04:05:28|49849.99
04:05:29|49849.99
04:05:30|49849.99
04:05:31|49850.
04:05:32|49849.99
04:05:33|49850.
04:05:34|49850.
04:05:35|49849.99
04:05:36|49850.
04:05:37|49849.99
04:05:38|49849.99
04:05:39|49849.99
04:05:40|49849.99
04:05:41|49850.
04:05:42|49850.
04:05:43|49849.99
04:05:44|49850.
04:05:45|49850.
04:05:46|49849.99
04:05:47|49849.99
04:05:48|49850.
04:05:49|49849.99
04:05:50|49850.
04:05:51|49850.
04:05:52|49850.
04:05:53|49850.
04:05:54|49850.
04:05:55|49850.
04:05:56|49850.
04:05:58|49850.
04:05:59|49850.
04:05:59|49850.
04:06:01|49841.5
04:06:02|49836.
04:06:03|49827.99
04:06:04|49824.01
04:06:05|49824.02
04:06:06|49824.01
04:06:07|49824.01
04:06:08|49824.02
04:06:08|49824.02
04:06:10|49824.02
04:06:10|49824.02
04:06:12|49824.02
04:06:13|49824.02
04:06:14|49824.02
04:06:15|49824.01
04:06:15|49824.02
04:06:17|49824.01
04:06:18|49824.02
04:06:19|49824.02
04:06:20|49824.01
04:06:21|49824.01
04:06:23|49824.01
04:06:24|49824.01
04:06:25|49824.01
04:06:25|49824.02
04:06:26|49824.02
04:06:27|49824.01
04:06:28|49824.02
04:06:29|49824.02
04:06:30|49824.01
04:06:31|49821.11
04:06:33|49818.26
04:06:33|49818.27
04:06:34|49818.26
04:06:36|49821.76
04:06:36|49821.76
04:06:37|49821.77
04:06:38|49821.77
04:06:40|49821.76
04:06:41|49821.77
04:06:42|49821.76
04:06:42|49821.76
04:06:44|49821.77
04:06:45|49821.76
04:06:46|49825.99
04:06:47|49825.99
04:06:48|49825.99
04:06:49|49826.
04:06:49|49825.99
04:06:50|49825.99
04:06:51|49825.99
04:06:54|49826.
04:06:54|49825.99
04:06:56|49826.
04:06:57|49826.
04:06:58|49825.99
04:06:59|49826.
04:07:00|49825.99
04:07:01|49826.
04:07:02|49825.99
04:07:03|49825.5
04:07:04|49821.71
04:07:05|49812.02
04:07:06|49812.02
04:07:07|49812.02
04:07:08|49812.01
04:07:09|49812.01
04:07:10|49812.01
04:07:11|49812.02
04:07:13|49812.01
04:07:13|49812.02
04:07:14|49812.01
04:07:16|49812.02
04:07:16|49812.01
04:07:18|49812.01
04:07:19|49812.01
04:07:20|49812.01
04:07:21|49812.02
04:07:22|49812.01
04:07:23|49812.01
04:07:24|49812.02
04:07:25|49812.01
04:07:26|49812.01
04:07:27|49812.01
04:07:28|49812.02
04:07:29|49812.02
04:07:30|49812.01
04:07:31|49812.01
04:07:32|49812.02
04:07:33|49812.01
04:07:35|49812.02
04:07:35|49812.02
04:07:36|49817.6
04:07:37|49817.59
04:07:38|49817.6
04:07:39|49817.6
04:07:40|49829.97
04:07:41|49829.97
04:07:42|49829.97
04:07:43|49826.
04:07:44|49826.
04:07:45|49826.
04:07:46|49826.01
04:07:48|49826.01
04:07:48|49826.
04:07:49|49826.01
04:07:51|49826.
04:07:51|49826.01
04:07:53|49826.
04:07:54|49826.01
04:07:56|49826.
04:07:57|49826.01
04:07:57|49826.01
04:07:59|49826.
04:08:00|49826.
04:08:00|49826.01
04:08:02|49826.01
04:08:02|49826.01
04:08:03|49826.01
04:08:04|49826.
04:08:06|49826.01
04:08:06|49826.
04:08:07|49826.01
04:08:09|49826.
04:08:10|49826.01
04:08:11|49826.01
04:08:12|49826.01
04:08:13|49831.09
04:08:13|49831.1
04:08:14|49831.09
04:08:16|49831.09
04:08:17|49831.09
04:08:17|49831.09
04:08:18|49834.17
04:08:20|49834.17
04:08:21|49834.17
04:08:22|49834.17
04:08:23|49834.17
04:08:23|49834.18
04:08:24|49839.03
04:08:26|49843.43
04:08:27|49844.82
04:08:28|49844.94
04:08:29|49844.94
04:08:30|49844.94
04:08:31|49844.93
04:08:32|49844.94
04:08:32|49844.93
04:08:34|49844.93
04:08:35|49844.94
04:08:36|49844.93
04:08:37|49844.94
04:08:37|49844.94
04:08:39|49844.93
04:08:40|49844.93
04:08:40|49844.94
04:08:42|49844.93
04:08:43|49844.93
04:08:44|49844.93
04:08:44|49844.93
04:08:46|49844.94
04:08:47|49844.94
04:08:48|49844.93
04:08:48|49844.93
04:08:49|49849.99
04:08:51|49849.98
04:08:51|49849.99
04:08:53|49849.98
04:08:54|49849.99
04:08:56|49849.99
04:08:57|49849.98
04:08:58|49849.98
04:08:59|49849.99
04:09:00|49849.98
04:09:00|49849.98
04:09:01|49849.98
04:09:02|49849.98
04:09:03|49849.99
04:09:04|49849.99
04:09:05|49849.98
04:09:07|49849.98
04:09:08|49849.99
04:09:09|49849.99
04:09:10|49849.98
04:09:11|49849.98
04:09:12|49849.98
04:09:13|49849.98
04:09:14|49849.99
04:09:15|49849.99
04:09:16|49849.99
04:09:17|49849.98
04:09:18|49849.99
04:09:19|49849.99
04:09:20|49849.99
04:09:21|49849.99
04:09:22|49849.99
04:09:24|49849.99
04:09:24|49849.98
04:09:25|49849.99
04:09:26|49849.98
04:09:27|49849.98
04:09:28|49849.98
04:09:29|49849.98
04:09:30|49849.99
04:09:31|49849.98
04:09:32|49849.99
04:09:34|49849.99
04:09:34|49849.98
04:09:35|49849.98
04:09:36|49849.98
04:09:37|49849.98
04:09:38|49849.98
04:09:39|49849.98
04:09:40|49849.99
04:09:41|49849.98
04:09:42|49849.99
04:09:44|49849.98
04:09:44|49849.98
04:09:45|49849.98
04:09:46|49849.98
04:09:47|49845.86
04:09:48|49845.86
04:09:49|49845.86
04:09:50|49845.86
04:09:51|49845.87
04:09:52|49845.87
04:09:53|49845.86
04:09:55|49845.86
04:09:56|49845.87
04:09:57|49845.87
04:09:58|49845.87
04:09:58|49845.87
04:10:00|49845.86
04:10:01|49845.86
04:10:02|49845.87
04:10:03|49845.86
04:10:04|49845.87
04:10:05|49845.86
04:10:06|49845.86
04:10:07|49845.86
04:10:08|49845.87
04:10:09|49845.87
04:10:10|49845.87
04:10:11|49845.86
04:10:12|49845.87
04:10:14|49845.86
04:10:14|49845.86
04:10:15|49845.86
04:10:16|49845.86
04:10:18|49845.87
04:10:19|49845.87
04:10:20|49845.86
04:10:21|49845.86
04:10:22|49845.87
04:10:23|49845.87
04:10:24|49845.87
04:10:25|49845.87
04:10:26|49845.86
04:10:27|49845.87
04:10:28|49845.87
04:10:29|49845.86
04:10:30|49845.87
04:10:31|49845.87
04:10:32|49845.87
04:10:33|49845.87
04:10:34|49845.87
04:10:35|49845.87
04:10:36|49845.86
04:10:37|49845.87
04:10:38|49845.86
04:10:39|49845.86
04:10:40|49845.86
04:10:41|49845.86
04:10:42|49845.86
04:10:43|49845.86
04:10:44|49845.87
04:10:45|49845.86
04:10:46|49845.87
04:10:47|49845.87
04:10:48|49851.85
04:10:49|49851.85
04:10:50|49851.85
04:10:51|49851.85
04:10:52|49853.65
04:10:53|49853.65
04:10:54|49853.65
04:10:55|49853.64
04:10:56|49853.65
04:10:57|49853.65
04:10:59|49853.64
04:11:00|49853.65
04:11:00|49853.65
04:11:01|49853.65
04:11:03|49853.65
04:11:04|49853.64
04:11:05|49853.65
04:11:06|49853.65
04:11:07|49853.65
04:11:09|49853.64
04:11:09|49853.64
04:11:11|49853.65
04:11:11|49853.65
04:11:12|49853.65
04:11:13|49853.65
04:11:15|49853.64
04:11:15|49853.64
04:11:17|49853.65
04:11:17|49853.65
04:11:18|49853.65
04:11:20|49853.65
04:11:20|49853.64
04:11:22|49853.64
04:11:23|49853.64
04:11:24|49853.65
04:11:25|49853.64
04:11:25|49853.64
04:11:27|49853.64
04:11:27|49853.64
04:11:29|49853.64
04:11:29|49853.65
04:11:30|49853.64
04:11:32|49853.64
04:11:32|49853.64
04:11:34|49853.64
04:11:35|49853.64
04:11:36|49853.65
04:11:37|49853.65
04:11:38|49853.65
04:11:39|49853.65
04:11:40|49853.65
04:11:40|49853.64
04:11:41|49853.65
04:11:43|49853.65
04:11:44|49853.65
04:11:45|49853.64
04:11:47|49853.64
04:11:48|49853.64
04:11:48|49853.64
04:11:49|49853.65
04:11:50|49853.65
04:11:51|49853.65
04:11:52|49853.64
04:11:53|49855.74
04:11:54|49862.86
04:11:55|49865.99
04:11:57|49865.99
04:11:59|49866.
04:12:00|49865.99
04:12:01|49867.99
04:12:02|49868.
04:12:03|49867.99
04:12:04|49867.99
04:12:06|49868.
04:12:07|49867.99
04:12:08|49867.99
04:12:09|49867.99
04:12:10|49868.
04:12:10|49867.99
04:12:12|49868.
04:12:13|49867.99
04:12:13|49867.99
04:12:15|49868.
04:12:16|49867.99
04:12:17|49868.
04:12:18|49867.99
04:12:19|49867.99
04:12:20|49868.
04:12:21|49867.99
04:12:22|49867.99
04:12:23|49867.99
04:12:24|49868.
04:12:25|49868.
04:12:26|49867.99
04:12:27|49867.99
04:12:28|49867.99
04:12:29|49868.
04:12:30|49868.
04:12:31|49868.
04:12:32|49868.
04:12:33|49867.99
04:12:34|49868.
04:12:35|49867.99
04:12:36|49868.
04:12:37|49868.
04:12:38|49867.99
04:12:39|49868.
04:12:40|49868.
04:12:41|49869.06
04:12:42|49869.05
04:12:43|49869.06
04:12:44|49869.06
04:12:45|49869.05
04:12:47|49869.06
04:12:48|49869.06
04:12:49|49869.06
04:12:50|49869.05
04:12:50|49862.23
04:12:51|49862.24
04:12:52|49862.23
04:12:53|49862.24
04:12:54|49862.23
04:12:55|49862.24
04:12:56|49862.24
04:12:58|49862.23
04:13:00|49862.23
04:13:03|49862.24
04:13:04|49862.24
04:13:06|49862.23
04:13:07|49862.24
04:13:08|49862.23
04:13:10|49862.24
04:13:10|49862.24
04:13:11|49862.23
04:13:13|49862.23
04:13:13|49862.23
04:13:14|49862.24
04:13:15|49862.23
04:13:16|49862.23
04:13:17|49862.23
04:13:18|49862.24
04:13:19|49862.23
04:13:20|49862.24
04:13:21|49869.04
04:13:23|49869.05
04:13:23|49869.05
04:13:25|49869.05
04:13:25|49869.05
04:13:27|49869.05
04:13:28|49869.05
04:13:29|49869.05
04:13:30|49869.05
04:13:30|49869.05
04:13:31|49869.04
04:13:32|49869.05
04:13:33|49869.05
04:13:35|49869.04
04:13:35|49869.05
04:13:36|49869.05
04:13:37|49869.04
04:13:38|49869.05
04:13:39|49869.74
04:13:40|49869.98
04:13:41|49869.99
04:13:43|49869.99
04:13:44|49869.99
04:13:45|49869.99
04:13:46|49869.99
04:13:47|49870.
04:13:48|49870.
04:13:49|49870.
04:13:50|49870.
04:13:51|49873.99
04:13:52|49875.39
04:13:54|49875.39
04:13:54|49878.64
04:13:55|49880.
04:13:56|49880.
04:13:57|49880.
04:13:59|49885.67
04:14:01|49885.66
04:14:02|49885.67
04:14:03|49885.66
04:14:03|49885.67
04:14:05|49885.66
04:14:06|49885.66
04:14:07|49885.71
04:14:08|49885.7
04:14:09|49885.7
04:14:10|49885.71
04:14:11|49885.7
04:14:12|49887.25
04:14:13|49887.25
04:14:14|49887.25
04:14:15|49891.09
04:14:16|49888.66
04:14:17|49881.07
04:14:18|49881.07
04:14:19|49878.02
04:14:20|49877.72
04:14:21|49874.01
04:14:22|49870.02
04:14:23|49869.99
04:14:24|49870.
04:14:26|49870.
04:14:26|49870.
04:14:27|49869.99
04:14:28|49869.99
04:14:29|49870.
04:14:30|49869.99
04:14:31|49885.33
04:14:32|49872.
04:14:34|49872.
04:14:35|49872.
04:14:35|49872.01
04:14:36|49871.5
04:14:37|49871.51
04:14:38|49871.5
04:14:39|49871.21
04:14:40|49871.21
04:14:41|49871.21
04:14:42|49871.2
04:14:43|49871.2
04:14:44|49871.21
04:14:45|49871.21
04:14:46|49871.21
04:14:47|49871.21
04:14:49|49871.21
04:14:49|49871.21
04:14:50|49871.2
04:14:51|49871.21
04:14:53|49871.21
04:14:54|49871.2
04:14:55|49871.21
04:14:56|49871.2
04:14:57|49871.2
04:14:58|49871.21
04:15:00|49871.2
04:15:00|49871.21
04:15:02|49871.21
04:15:03|49871.21
04:15:04|49871.21
04:15:05|49871.01
04:15:06|49870.66
04:15:07|49870.66
04:15:08|49870.67
04:15:09|49870.67
04:15:10|49870.67
04:15:11|49870.66
04:15:12|49870.67
04:15:13|49870.67
04:15:14|49870.66
04:15:15|49870.67
04:15:16|49870.67
04:15:17|49870.67
04:15:18|49870.66
04:15:19|49870.67
04:15:20|49870.67
04:15:21|49870.67
04:15:22|49870.67
04:15:23|49870.67
04:15:24|49870.67
04:15:25|49870.67
04:15:26|49870.67
04:15:27|49870.67
04:15:28|49870.66
04:15:29|49870.67
04:15:30|49870.67
04:15:31|49870.66
04:15:32|49870.66
04:15:33|49870.66
04:15:34|49870.66
04:15:35|49870.66
04:15:36|49870.67
04:15:37|49870.67
04:15:38|49870.67
04:15:39|49870.67
04:15:40|49870.66
04:15:41|49870.67
04:15:42|49870.67
04:15:43|49870.67
04:15:44|49870.66
04:15:45|49856.58
04:15:46|49856.57
04:15:47|49853.65
04:15:48|49853.12
04:15:49|49850.
04:15:50|49850.01
04:15:51|49850.
04:15:53|49850.
04:15:53|49850.01
04:15:54|49850.01
04:15:55|49850.
04:15:56|49850.01
04:15:57|49850.01
04:15:58|49850.
04:15:59|49850.
04:16:01|49850.01
04:16:02|49850.
04:16:03|49850.
04:16:05|49850.
04:16:05|49850.
04:16:06|49850.
04:16:07|49850.
04:16:08|49850.
04:16:10|49850.
04:16:11|49850.
04:16:12|49850.01
04:16:13|49850.01
04:16:13|49845.38
04:16:14|49845.21
04:16:15|49845.21
04:16:16|49845.22
04:16:18|49845.22
04:16:18|49845.21
04:16:20|49845.21
04:16:20|49845.22
04:16:22|49842.11
04:16:23|49838.
04:16:23|49838.01
04:16:25|49838.
04:16:26|49838.
04:16:27|49838.01
04:16:28|49838.01
04:16:29|49838.01
04:16:30|49838.
04:16:31|49838.
04:16:32|49838.
04:16:33|49838.01
04:16:34|49838.01
04:16:35|49838.
04:16:36|49838.01
04:16:37|49838.
04:16:38|49838.
04:16:39|49838.01
04:16:40|49838.
04:16:41|49838.01
04:16:42|49838.
04:16:43|49838.01
04:16:45|49838.01
04:16:46|49838.
04:16:47|49838.01
04:16:47|49838.
04:16:49|49838.01
04:16:50|49838.
04:16:51|49838.
04:16:52|49838.01
04:16:53|49838.01
04:16:53|49838.
04:16:55|49838.
04:16:56|49838.
04:16:57|49838.
04:16:58|49838.01
04:16:58|49838.01
04:16:59|49838.
04:17:01|49838.
04:17:03|49838.01
04:17:04|49838.
04:17:06|49838.
04:17:06|49838.01
04:17:07|49838.01
04:17:08|49838.
04:17:09|49838.
04:17:10|49838.01
04:17:11|49838.01
04:17:13|49838.01
04:17:14|49838.01
04:17:15|49838.01
04:17:15|49838.01
04:17:16|49838.01
04:17:17|49838.01
04:17:19|49838.01
04:17:20|49838.01
04:17:21|49838.01
04:17:22|49838.
04:17:23|49838.
04:17:23|49838.01
04:17:24|49838.01
04:17:26|49838.01
04:17:26|49838.
04:17:27|49838.
04:17:29|49838.01
04:17:30|49838.01
04:17:30|49838.
04:17:31|49838.
04:17:32|49838.01
04:17:33|49838.
04:17:34|49838.
04:17:35|49838.
04:17:37|49838.
04:17:38|49838.
04:17:39|49831.12
04:17:40|49831.13
04:17:41|49831.13
04:17:43|49831.13
04:17:43|49831.12
04:17:45|49831.09
04:17:46|49829.73
04:17:46|49829.73
04:17:47|49829.7
04:17:49|49829.67
04:17:50|49829.66
04:17:50|49829.67
04:17:51|49826.01
04:17:52|49818.01
04:17:54|49826.
04:17:55|49825.99
04:17:55|49825.99
04:17:57|49825.99
04:17:57|49825.99
04:17:59|49825.99
04:17:59|49826.
04:18:01|49825.99
04:18:01|49826.
04:18:04|49826.
04:18:05|49826.
04:18:06|49825.99
04:18:06|49826.
04:18:08|49825.99
04:18:09|49826.
04:18:10|49825.99
04:18:11|49825.99
04:18:11|49826.
04:18:12|49825.99
04:18:14|49826.
04:18:15|49826.
04:18:15|49826.
04:18:17|49825.99
04:18:18|49826.
04:18:19|49829.71
04:18:20|49831.09
04:18:21|49831.09
04:18:22|49831.09
04:18:23|49831.1
04:18:24|49831.1
04:18:25|49831.1
04:18:26|49831.1
04:18:27|49831.09
04:18:28|49831.1
04:18:29|49831.09
04:18:30|49831.1
04:18:31|49831.1
04:18:32|49831.1
04:18:33|49831.1
04:18:34|49831.09
04:18:35|49831.09
04:18:36|49831.1
04:18:37|49831.1
04:18:38|49831.09
04:18:39|49831.09
04:18:40|49831.1
04:18:41|49831.09
04:18:42|49831.09
04:18:43|49831.09
04:18:44|49831.09
04:18:45|49831.09
04:18:46|49831.1
04:18:47|49831.09
04:18:48|49831.1
04:18:49|49831.09
04:18:50|49831.09
04:18:51|49831.09
04:18:52|49831.1
04:18:53|49831.1
04:18:54|49831.09
04:18:55|49831.1
04:18:56|49831.1
04:18:57|49831.1
04:18:58|49831.1
04:18:59|49831.09
04:19:00|49831.09
04:19:01|49831.1
04:19:02|49831.1
04:19:03|49831.1
04:19:05|49831.1
04:19:06|49831.09
04:19:07|49831.1
04:19:08|49831.09
04:19:09|49831.09
04:19:09|49831.1
04:19:10|49831.09
04:19:11|49831.09
04:19:13|49828.27
04:19:13|49828.28
04:19:15|49828.13
04:19:16|49828.13
04:19:18|49826.34
04:19:19|49826.
04:19:19|49821.87
04:19:21|49821.1
04:19:21|49821.1
04:19:22|49821.1
04:19:23|49821.1
04:19:24|49820.74
04:19:26|49819.62
04:19:27|49818.74
04:19:27|49818.75
04:19:29|49818.75
04:19:30|49818.74
04:19:30|49818.74
04:19:31|49818.74
04:19:33|49818.74
04:19:34|49818.74
04:19:35|49818.74
04:19:36|49818.74
04:19:37|49818.74
04:19:37|49818.75
04:19:39|49818.74
04:19:40|49818.74
04:19:41|49818.17
04:19:42|49818.17
04:19:43|49818.16
04:19:45|49818.17
04:19:45|49818.17
04:19:47|49818.16
04:19:48|49818.17
04:19:48|49818.17
04:19:49|49818.17
04:19:50|49817.96
04:19:52|49817.96
04:19:53|49817.96
04:19:53|49817.96
04:19:54|49817.96
04:19:56|49817.96
04:19:56|49817.96
04:19:57|49817.97
04:19:59|49817.96
04:20:00|49817.96
04:20:00|49817.96
04:20:01|49817.97
04:20:02|49817.97
04:20:04|49817.96
04:20:04|49817.96
04:20:05|49816.95
04:20:07|49816.96
04:20:08|49816.96
04:20:08|49816.96
04:20:10|49816.96
04:20:11|49816.96
04:20:12|49816.96
04:20:13|49816.95
04:20:14|49816.96
04:20:15|49816.96
04:20:16|49816.95
04:20:17|49816.96
04:20:18|49816.96
04:20:19|49816.95
04:20:21|49816.96
04:20:21|49816.96
04:20:23|49816.96
04:20:24|49816.96
04:20:24|49816.96
04:20:25|49811.6
04:20:26|49811.61
04:20:27|49811.61
04:20:28|49811.61
04:20:29|49811.6
04:20:31|49820.64
04:20:31|49820.63
04:20:32|49820.63
04:20:34|49820.63
04:20:36|49820.63
04:20:36|49820.64
04:20:38|49820.63
04:20:38|49820.63
04:20:39|49820.63
04:20:41|49820.63
04:20:42|49820.63
04:20:42|49820.63
04:20:44|49820.63
04:20:44|49820.63
04:20:45|49821.86
04:20:46|49828.3
04:20:47|49828.3
04:20:48|49828.3
04:20:50|49828.29
04:20:51|49828.29
04:20:52|49828.3
04:20:53|49828.29
04:20:54|49828.29
04:20:54|49828.3
04:20:56|49828.3
04:20:56|49840.9
04:20:58|49841.1
04:20:59|49841.1
04:21:00|49841.1
04:21:01|49841.1
04:21:02|49841.1
04:21:02|49841.1
04:21:04|49841.09
04:21:05|49841.09
04:21:06|49836.98
04:21:07|49836.7
04:21:09|49836.7
04:21:10|49836.71
04:21:11|49836.7
04:21:12|49836.7
04:21:13|49836.7
04:21:14|49836.71
04:21:15|49842.
04:21:16|49860.
04:21:18|49860.
04:21:18|49859.99
04:21:19|49861.09
04:21:20|49861.1
04:21:22|49861.1
04:21:22|49861.09
04:21:23|49861.1
04:21:24|49861.09
04:21:25|49861.09
04:21:26|49861.1
04:21:27|49861.1
04:21:29|49861.09
04:21:29|49861.1
04:21:31|49861.1
04:21:31|49869.74
04:21:32|49870.
04:21:34|49869.99
04:21:35|49871.09
04:21:37|49878.37
04:21:38|49881.79
04:21:38|49887.24
04:21:40|49887.24
04:21:40|49887.24
04:21:41|49887.24
04:21:43|49887.25
04:21:44|49887.24
04:21:44|49887.24
04:21:46|49887.24
04:21:46|49887.25
04:21:48|49887.25
04:21:49|49887.25
04:21:49|49887.24
04:21:51|49887.24
04:21:51|49886.63
04:21:53|49884.16
04:21:54|49884.17
04:21:54|49884.17
04:21:56|49884.17
04:21:56|49884.17
04:21:58|49884.17
04:21:59|49884.17
04:21:59|49884.17
04:22:01|49884.16
04:22:02|49884.17
04:22:03|49884.17
04:22:04|49884.17
04:22:05|49884.17
04:22:06|49878.98
04:22:06|49878.38
04:22:09|49878.37
04:22:09|49878.04
04:22:10|49878.04
04:22:12|49877.35
04:22:12|49877.35
04:22:14|49877.34
04:22:14|49877.34
04:22:16|49877.35
04:22:16|49877.35
04:22:17|49877.34
04:22:18|49877.35
04:22:20|49881.74
04:22:21|49881.74
04:22:22|49881.73
04:22:23|49881.74
04:22:24|49881.74
04:22:25|49881.74
04:22:26|49883.6
04:22:27|49883.59
04:22:28|49883.59
04:22:29|49883.6
04:22:30|49883.6
04:22:31|49883.6
04:22:32|49883.59
04:22:33|49883.59
04:22:34|49883.59
04:22:35|49883.6
04:22:36|49883.6
04:22:37|49883.6
04:22:38|49880.11
04:22:39|49880.11
04:22:40|49880.1
04:22:41|49880.1
04:22:42|49880.11
04:22:43|49880.1
04:22:44|49880.11
04:22:45|49880.11
04:22:46|49880.11
04:22:47|49880.11
04:22:48|49880.11
04:22:49|49880.11
04:22:50|49880.1
04:22:51|49880.11
04:22:52|49880.1
04:22:53|49880.11
04:22:54|49880.1
04:22:55|49880.1
04:22:56|49880.05
04:22:57|49880.06
04:22:58|49880.05
04:22:59|49880.05
04:23:00|49880.05
04:23:01|49880.05
04:23:02|49880.05
04:23:03|49880.06
04:23:04|49880.05
04:23:05|49879.82
04:23:06|49879.68
04:23:08|49874.55
04:23:09|49874.55
04:23:10|49874.54
04:23:11|49874.55
04:23:13|49874.54
04:23:14|49874.54
04:23:15|49874.54
04:23:16|49874.54
04:23:17|49874.54
04:23:18|49874.54
04:23:19|49874.54
04:23:20|49874.54
04:23:21|49874.55
04:23:23|49874.54
04:23:23|49874.54
04:23:25|49874.55
04:23:25|49874.55
04:23:26|49874.55
04:23:28|49874.55
04:23:28|49874.55
04:23:29|49874.55
04:23:30|49874.54
04:23:31|49874.55
04:23:33|49874.55
04:23:34|49874.55
04:23:34|49874.55
04:23:35|49874.55
04:23:37|49874.55
04:23:37|49874.55
04:23:39|49874.55
04:23:40|49874.55
04:23:41|49874.54
04:23:42|49874.54
04:23:42|49874.55
04:23:43|49874.54
04:23:45|49874.55
04:23:45|49874.54
04:23:47|49874.55
04:23:48|49874.55
04:23:48|49874.55
04:23:49|49874.54
04:23:50|49874.54
04:23:52|49874.28
04:23:53|49874.28
04:23:54|49874.15
04:23:55|49874.15
04:23:56|49874.15
04:23:57|49874.14
04:23:58|49874.14
04:23:59|49874.15
04:24:00|49874.15
04:24:01|49874.14
04:24:02|49874.14
04:24:03|49874.14
04:24:04|49874.14
04:24:05|49874.15
04:24:06|49874.15
04:24:07|49874.15
04:24:08|49874.14
04:24:10|49874.14
04:24:10|49874.14
04:24:12|49874.15
04:24:13|49874.14
04:24:14|49874.14
04:24:15|49874.14
04:24:16|49874.15
04:24:17|49874.15
04:24:18|49874.15
04:24:19|49874.15
04:24:20|49874.14
04:24:22|49874.14
04:24:22|49874.15
04:24:23|49874.15
04:24:24|49874.14
04:24:25|49874.14
04:24:27|49875.34
04:24:27|49879.99
04:24:29|49879.99
04:24:30|49879.99
04:24:30|49879.99
04:24:32|49880.
04:24:33|49879.99
04:24:34|49879.99
04:24:37|49880.
04:24:38|49879.99
04:24:38|49879.99
04:24:40|49879.99
04:24:41|49879.99
04:24:42|49880.
04:24:42|49864.7
04:24:43|49862.01
04:24:45|49862.
04:24:46|49862.
04:24:47|49862.01
04:24:48|49862.01
04:24:48|49862.
04:24:50|49862.
04:24:51|49862.01
04:24:51|49862.01
04:24:53|49862.01
04:24:54|49862.
04:24:54|49862.
04:24:55|49862.01
04:24:57|49862.
04:24:58|49862.
04:24:58|49862.
04:25:00|49862.
04:25:01|49862.
04:25:01|49862.
04:25:03|49862.01
04:25:04|49862.01
04:25:05|49862.01
04:25:06|49862.
04:25:07|49862.01
04:25:08|49862.
04:25:09|49862.
04:25:10|49862.01
04:25:11|49862.
04:25:12|49862.01
04:25:14|49865.95
04:25:15|49868.
04:25:16|49868.
04:25:17|49869.18
04:25:18|49869.19
04:25:19|49870.
04:25:20|49870.
04:25:22|49870.
04:25:22|49870.
04:25:23|49870.
04:25:25|49870.
04:25:26|49869.99
04:25:26|49869.99
04:25:27|49869.99
04:25:28|49869.99
04:25:30|49869.99
04:25:31|49870.
04:25:32|49869.99
04:25:33|49870.
04:25:35|49869.99
04:25:35|49870.
04:25:36|49870.
04:25:37|49869.99
04:25:38|49870.
04:25:39|49870.
04:25:40|49870.
04:25:42|49869.99
04:25:43|49870.
04:25:44|49870.
04:25:45|49870.
04:25:46|49870.
04:25:47|49870.
04:25:48|49870.
04:25:49|49870.01
04:25:50|49870.
04:25:51|49870.01
04:25:52|49870.01
04:25:53|49870.01
04:25:54|49870.
04:25:55|49870.01
04:25:56|49870.01
04:25:57|49870.01
04:25:59|49870.01
04:25:59|49870.01
04:26:00|49870.
04:26:01|49870.01
04:26:02|49870.
04:26:03|49870.01
04:26:04|49870.
04:26:05|49870.01
04:26:06|49870.01
04:26:08|49870.
04:26:09|49870.01
04:26:09|49870.01
04:26:11|49870.
04:26:11|49870.
04:26:13|49870.
04:26:15|49870.01
04:26:16|49870.01
04:26:17|49870.01
04:26:17|49870.01
04:26:19|49870.01
04:26:19|49870.01
04:26:21|49870.
04:26:22|49870.
04:26:23|49870.01
04:26:24|49870.
04:26:25|49870.
04:26:26|49870.
04:26:27|49870.
04:26:28|49870.
04:26:29|49870.01
04:26:30|49870.
04:26:31|49870.01
04:26:32|49870.01
04:26:33|49870.
04:26:34|49870.
04:26:35|49870.01
04:26:36|49872.82
04:26:37|49875.99
04:26:39|49875.98
04:26:40|49875.99
04:26:40|49875.98
04:26:41|49875.98
04:26:42|49879.54
04:26:44|49879.54
04:26:45|49879.82
04:26:46|49885.99
04:26:47|49885.99
04:26:48|49883.18
04:26:49|49882.
04:26:50|49882.
04:26:52|49882.
04:26:53|49882.
04:26:54|49882.
04:26:55|49882.01
04:26:55|49882.01
04:26:56|49882.01
04:26:57|49882.
04:26:58|49882.01
04:26:59|49882.01
04:27:00|49882.01
04:27:02|49882.01
04:27:02|49882.
04:27:04|49882.01
04:27:05|49882.
04:27:06|49882.01
04:27:06|49882.01
04:27:08|49882.01
04:27:09|49882.01
04:27:10|49882.01
04:27:11|49882.01
04:27:12|49882.
04:27:14|49882.01
04:27:15|49882.
04:27:16|49882.
04:27:17|49882.01
04:27:18|49884.01
04:27:19|49884.02
04:27:20|49884.01
04:27:21|49884.01
04:27:22|49884.02
04:27:23|49884.02
04:27:24|49884.01
04:27:25|49884.01
04:27:26|49884.01
04:27:27|49884.01
04:27:28|49884.02
04:27:29|49884.01
04:27:30|49884.01
04:27:32|49884.02
04:27:32|49884.02
04:27:33|49884.01
04:27:35|49884.01
04:27:36|49884.02
04:27:37|49884.02
04:27:38|49884.01
04:27:39|49884.01
04:27:40|49884.01
04:27:40|49884.01
04:27:42|49884.02
04:27:42|49884.01
04:27:44|49884.01
04:27:45|49884.01
04:27:46|49884.01
04:27:47|49884.02
04:27:48|49884.01
04:27:48|49884.01
04:27:50|49884.02
04:27:51|49884.02
04:27:51|49884.02
04:27:53|49884.01
04:27:53|49884.02
04:27:54|49884.02
04:27:56|49884.01
04:27:56|49884.02
04:27:57|49884.02
04:27:59|49884.01
04:28:00|49884.01
04:28:00|49884.01
04:28:02|49884.01
04:28:03|49884.01
04:28:04|49884.02
04:28:05|49884.01
04:28:06|49884.01
04:28:07|49884.02
04:28:08|49884.02
04:28:09|49884.02
04:28:10|49884.01
04:28:11|49884.02
04:28:12|49884.01
04:28:14|49884.01
04:28:15|49884.02
04:28:16|49884.02
04:28:17|49884.02
04:28:18|49887.36
04:28:19|49887.36
04:28:20|49887.37
04:28:22|49893.48
04:28:22|49894.85
04:28:23|49894.85
04:28:24|49894.85
04:28:25|49894.84
04:28:27|49894.85
04:28:28|49894.84
04:28:28|49894.85
04:28:30|49894.85
04:28:30|49894.84
04:28:32|49894.84
04:28:32|49894.85
04:28:34|49894.85
04:28:35|49894.84
04:28:36|49894.84
04:28:37|49894.85
04:28:38|49894.85
04:28:38|49894.85
04:28:40|49894.84
04:28:41|49894.84
04:28:42|49894.84
04:28:43|49894.85
04:28:44|49894.84
04:28:45|49894.85
04:28:47|49897.99
04:28:48|49897.99
04:28:48|49898.
04:28:50|49897.99
04:28:51|49898.
04:28:51|49897.99
04:28:53|49897.99
04:28:54|49897.99
04:28:54|49898.
04:28:55|49899.98
04:28:56|49899.99
04:28:57|49899.99
04:28:58|49900.
04:28:59|49899.99
04:29:00|49900.
04:29:01|49900.
04:29:03|49900.
04:29:03|49899.99
04:29:04|49899.99
04:29:05|49900.
04:29:06|49899.99
04:29:07|49900.
04:29:09|49900.
04:29:09|49900.
04:29:10|49899.99
04:29:11|49898.
04:29:12|49897.99
04:29:14|49898.
04:29:15|49898.
04:29:17|49898.
04:29:18|49898.
04:29:19|49898.
04:29:20|49898.
04:29:21|49897.99
04:29:22|49897.99
04:29:23|49898.
04:29:24|49898.
04:29:24|49897.99
04:29:26|49897.99
04:29:26|49898.
04:29:28|49898.
04:29:30|49897.99
04:29:30|49898.
04:29:31|49898.
04:29:32|49898.
04:29:34|49897.99
04:29:34|49898.
04:29:35|49898.
04:29:37|49898.
04:29:37|49897.99
04:29:38|49897.99
04:29:40|49898.
04:29:40|49898.
04:29:42|49898.
04:29:43|49898.
04:29:44|49897.99
04:29:44|49897.99
04:29:45|49897.99
04:29:46|49897.99
04:29:48|49897.99
04:29:49|49898.
04:29:49|49897.99
04:29:50|49897.99
04:29:52|49898.
04:29:52|49897.99
04:29:54|49898.
04:29:55|49897.99
04:29:56|49898.
04:29:57|49897.99
04:29:58|49898.
04:29:59|49897.99
04:30:00|49897.99
04:30:02|49883.03
04:30:03|49883.02
04:30:03|49883.02
04:30:05|49883.02
04:30:05|49883.03
04:30:06|49883.03
04:30:07|49883.03
04:30:08|49883.03
04:30:09|49883.03
04:30:10|49883.03
04:30:11|49883.03
04:30:12|49883.03
04:30:14|49883.02
04:30:16|49883.03
04:30:16|49883.03
04:30:18|49879.54
04:30:18|49877.52
04:30:19|49866.3
04:30:21|49864.48
04:30:22|49861.28
04:30:23|49861.29
04:30:23|49861.29
04:30:25|49861.29
04:30:25|49861.29
04:30:27|49861.29
04:30:27|49861.28
04:30:29|49861.29
04:30:29|49861.28
04:30:30|49861.28
04:30:32|49861.28
04:30:33|49861.18
04:30:34|49861.18
04:30:35|49861.18
04:30:36|49861.17
04:30:37|49860.
04:30:38|49860.
04:30:39|49860.
04:30:40|49860.
04:30:41|49860.
04:30:42|49860.
04:30:43|49860.
04:30:44|49859.99
04:30:45|49859.99
04:30:46|49859.99
04:30:47|49859.99
04:30:48|49860.
04:30:49|49859.99
04:30:50|49859.99
04:30:51|49860.
04:30:52|49859.99
04:30:53|49860.
04:30:54|49859.99
04:30:55|49860.
04:30:56|49859.99
04:30:57|49859.99
04:30:58|49859.99
04:30:59|49860.
04:31:00|49859.99
04:31:01|49859.99
04:31:02|49860.
04:31:03|49867.99
04:31:04|49867.99
04:31:05|49867.99
04:31:06|49867.99
04:31:07|49867.99
04:31:08|49867.99
04:31:09|49867.99
04:31:10|49868.
04:31:11|49868.
04:31:12|49867.99
04:31:13|49868.
04:31:14|49867.99
04:31:15|49868.
04:31:17|49868.
04:31:18|49867.99
04:31:18|49868.
04:31:20|49868.
04:31:21|49868.
04:31:22|49868.
04:31:22|49868.
04:31:24|49878.05
04:31:25|49878.04
04:31:26|49878.05
04:31:27|49881.22
04:31:28|49881.22
04:31:28|49881.21
04:31:30|49881.22
04:31:30|49881.21
04:31:32|49881.22
04:31:33|49881.21
04:31:34|49881.22
04:31:35|49881.21
04:31:36|49883.03
04:31:37|49883.02
04:31:38|49883.02
04:31:39|49883.03
04:31:40|49888.77
04:31:41|49890.5
04:31:42|49890.5
04:31:43|49890.5
04:31:44|49890.51
04:31:45|49890.5
04:31:46|49887.13
04:31:47|49887.12
04:31:48|49887.13
04:31:49|49887.12
04:31:50|49887.12
04:31:51|49887.12
04:31:52|49887.13
04:31:53|49890.52
04:31:54|49890.51
04:31:55|49899.98
04:31:56|49899.98
04:31:57|49899.98
04:31:58|49899.97
04:31:59|49899.98
04:32:00|49899.97
04:32:01|49899.97
04:32:02|49899.98
04:32:03|49899.98
04:32:05|49899.97
04:32:06|49899.98
04:32:07|49899.98
04:32:08|49899.98
04:32:09|49899.97
04:32:10|49900.
04:32:11|49899.99
04:32:12|49900.
04:32:13|49899.99
04:32:14|49900.
04:32:15|49905.98
04:32:16|49905.98
04:32:18|49905.98
04:32:18|49905.99
04:32:19|49905.98
04:32:21|49905.98
04:32:22|49905.98
04:32:22|49905.98
04:32:23|49905.99
04:32:25|49905.98
04:32:26|49905.98
04:32:27|49905.98
04:32:27|49905.98
04:32:29|49905.99
04:32:30|49905.99
04:32:32|49905.98
04:32:33|49905.98
04:32:34|49905.99
04:32:35|49905.99
04:32:35|49905.99
04:32:37|49905.99
04:32:37|49905.98
04:32:38|49905.98
04:32:39|49905.99
04:32:40|49905.98
04:32:42|49905.99
04:32:42|49905.97
04:32:44|49905.94
04:32:44|49905.93
04:32:46|49905.94
04:32:47|49905.94
04:32:47|49905.94
04:32:49|49905.94
04:32:49|49906.03
04:32:50|49906.02
04:32:51|49911.1
04:32:52|49919.26
04:32:54|49919.27
04:32:55|49919.26
04:32:56|49916.22
04:32:57|49912.02
04:32:58|49909.51
04:32:58|49909.5
04:32:59|49909.5
04:33:01|49909.5
04:33:01|49909.51
04:33:03|49909.5
04:33:04|49909.5
04:33:05|49909.51
04:33:06|49909.51
04:33:07|49909.5
04:33:08|49906.4
04:33:08|49905.94
04:33:10|49905.93
04:33:11|49905.94
04:33:11|49905.93
04:33:13|49899.6
04:33:14|49896.63
04:33:15|49896.64
04:33:16|49896.63
04:33:16|49896.63
04:33:19|49896.63
04:33:20|49896.64
04:33:21|49896.64
04:33:21|49896.63
04:33:22|49896.63
04:33:24|49896.63
04:33:25|49896.63
04:33:25|49896.63
04:33:26|49896.63
04:33:28|49896.63
04:33:28|49896.63
04:33:30|49890.32
04:33:31|49890.32
04:33:31|49890.32
04:33:33|49885.41
04:33:34|49885.41
04:33:35|49885.41
04:33:36|49885.42
04:33:37|49885.42
04:33:38|49885.41
04:33:39|49885.42
04:33:40|49885.41
04:33:41|49885.41
04:33:41|49885.41
04:33:43|49885.41
04:33:44|49885.41
04:33:44|49885.41
04:33:46|49885.41
04:33:47|49885.42
04:33:48|49885.42
04:33:48|49885.41
04:33:50|49885.41
04:33:51|49885.41
04:33:52|49890.32
04:33:52|49891.99
04:33:54|49892.
04:33:55|49892.
04:33:56|49892.
04:33:57|49894.
04:33:58|49893.99
04:33:59|49893.99
04:34:00|49894.
04:34:01|49893.99
04:34:02|49894.
04:34:03|49893.99
04:34:04|49893.99
04:34:05|49888.
04:34:06|49887.68
04:34:07|49887.69
04:34:08|49887.68
04:34:09|49887.68
04:34:11|49887.68
04:34:11|49887.68
04:34:13|49887.69
04:34:13|49887.69
04:34:14|49887.69
04:34:15|49887.69
04:34:16|49887.69
04:34:18|49887.68
04:34:18|49887.68
04:34:20|49887.68
04:34:21|49887.69
04:34:21|49887.68
04:34:22|49887.69
04:34:23|49887.68
04:34:25|49887.69
04:34:26|49887.68
04:34:27|49887.68
04:34:27|49887.68
04:34:29|49887.68
04:34:30|49887.68
04:34:31|49887.68
04:34:32|49887.68
04:34:33|49887.69
04:34:34|49887.69
04:34:35|49887.69
04:34:36|49887.69
04:34:37|49887.68
04:34:38|49887.68
04:34:39|49885.98
04:34:40|49885.91
04:34:42|49885.92
04:34:42|49882.18
04:34:43|49882.18
04:34:44|49882.19
04:34:45|49882.19
04:34:47|49882.19
04:34:47|49882.18
04:34:49|49882.19
04:34:49|49882.19
04:34:50|49882.19
04:34:51|49882.18
04:34:52|49882.19
04:34:53|49882.18
04:34:54|49882.18
04:34:55|49882.19
04:34:56|49882.19
04:34:58|49882.18
04:34:58|49885.98
04:35:00|49886.12
04:35:01|49886.13
04:35:02|49886.13
04:35:02|49886.13
04:35:04|49886.12
04:35:05|49886.13
04:35:05|49886.13
04:35:07|49886.13
04:35:07|49886.13
04:35:08|49886.12
04:35:09|49886.12
04:35:11|49886.12
04:35:12|49886.12
04:35:13|49886.13
04:35:14|49886.13
04:35:15|49886.12
04:35:15|49886.13
04:35:17|49886.12
04:35:18|49886.13
04:35:19|49886.13
04:35:21|49886.13
04:35:22|49886.12
04:35:23|49887.69
04:35:24|49887.69
04:35:25|49887.69
04:35:26|49887.69
04:35:27|49887.69
04:35:28|49887.69
04:35:29|49887.68
04:35:30|49887.68
04:35:31|49887.68
04:35:32|49887.69
04:35:33|49887.68
04:35:34|49887.68
04:35:35|49887.68
04:35:36|49887.69
04:35:38|49887.68
04:35:39|49887.68
04:35:40|49887.68
04:35:41|49887.69
04:35:41|49887.69
04:35:44|49887.68
04:35:44|49887.68
04:35:45|49887.68
04:35:46|49887.68
04:35:48|49887.68
04:35:48|49887.68
04:35:49|49887.69
04:35:50|49887.69
04:35:52|49887.69
04:35:52|49887.68
04:35:53|49887.68
04:35:54|49887.68
04:35:55|49887.68
04:35:57|49887.68
04:35:58|49887.69
04:35:59|49887.69
04:36:00|49887.69
04:36:01|49887.68
04:36:02|49887.68
04:36:03|49887.68
04:36:04|49887.68
04:36:05|49887.68
04:36:06|49887.68
04:36:07|49887.68
04:36:08|49887.68
04:36:09|49887.68
04:36:10|49887.69
04:36:12|49887.69
04:36:13|49887.68
04:36:14|49887.69
04:36:16|49887.69
04:36:16|49887.69
04:36:18|49887.69
04:36:18|49887.69
04:36:19|49887.68
04:36:21|49887.68
04:36:22|49887.68
04:36:23|49887.69
04:36:24|49887.69
04:36:25|49887.69
04:36:26|49887.68
04:36:27|49887.68
04:36:28|49887.68
04:36:29|49887.69
04:36:30|49887.68
04:36:31|49887.68
04:36:33|49887.68
04:36:34|49887.68
04:36:35|49887.69
04:36:36|49887.68
04:36:37|49887.68
04:36:38|49887.69
04:36:39|49902.5
04:36:40|49901.63
04:36:41|49901.64
04:36:42|49901.64
04:36:43|49901.63
04:36:44|49901.63
04:36:45|49901.63
04:36:46|49901.63
04:36:47|49901.63
04:36:48|49901.64
04:36:49|49901.64
04:36:50|49901.63
04:36:51|49901.64
04:36:52|49901.63
04:36:53|49903.99
04:36:54|49904.4
04:36:55|49904.39
04:36:56|49904.4
04:36:57|49904.4
04:36:58|49904.4
04:36:59|49904.4
04:37:00|49904.39
04:37:01|49904.4
04:37:02|49904.4
04:37:03|49904.4
04:37:04|49904.4
04:37:05|49904.39
04:37:06|49904.39
04:37:07|49904.39
04:37:08|49901.63
04:37:10|49901.63
04:37:10|49901.63
04:37:11|49897.94
04:37:12|49895.12
04:37:13|49895.11
04:37:14|49891.11
04:37:15|49883.74
04:37:16|49876.46
04:37:18|49876.42
04:37:18|49876.42
04:37:20|49876.42
04:37:21|49876.41
04:37:22|49876.42
04:37:24|49876.41
04:37:25|49876.42
04:37:26|49868.06
04:37:28|49861.11
04:37:28|49861.11
04:37:29|49861.11
04:37:31|49861.1
04:37:31|49861.1
04:37:33|49861.11
04:37:34|49861.1
04:37:35|49861.11
04:37:36|49854.62
04:37:37|49854.59
04:37:38|49850.
04:37:39|49845.67
04:37:39|49845.67
04:37:41|49845.67
04:37:41|49845.66
04:37:43|49845.67
04:37:44|49845.66
04:37:45|49845.67
04:37:46|49845.67
04:37:47|49845.67
04:37:48|49845.67
04:37:50|49845.67
04:37:50|49845.67
04:37:51|49845.67
04:37:53|49845.67
04:37:53|49845.67
04:37:54|49845.66
04:37:55|49845.66
04:37:56|49845.67
04:37:58|49845.67
04:37:59|49845.66
04:37:59|49845.67
04:38:00|49845.67
04:38:02|49845.67
04:38:02|49845.67
04:38:03|49845.66
04:38:05|49845.67
04:38:06|49845.67
04:38:06|49845.67
04:38:07|49845.66
04:38:08|49845.66
04:38:10|49845.66
04:38:10|49845.67
04:38:11|49845.67
04:38:12|49845.66
04:38:13|49845.67
04:38:15|49845.67
04:38:16|49845.66
04:38:17|49845.67
04:38:18|49845.67
04:38:18|49845.66
04:38:19|49845.66
04:38:20|49845.67
04:38:22|49845.66
04:38:22|49845.67
04:38:24|49845.66
04:38:24|49845.67
04:38:26|49845.66
04:38:27|49859.53
04:38:28|49861.09
04:38:29|49861.09
04:38:30|49861.09
04:38:31|49867.5
04:38:32|49877.8
04:38:33|49877.8
04:38:34|49877.79
04:38:35|49877.79
04:38:36|49877.79
04:38:37|49877.79
04:38:38|49877.79
04:38:39|49877.8
04:38:40|49877.79
04:38:41|49877.8
04:38:42|49877.8
04:38:43|49877.79
04:38:44|49877.79
04:38:45|49877.8
04:38:46|49877.79
04:38:47|49876.79
04:38:48|49874.7
04:38:49|49874.69
04:38:51|49874.69
04:38:52|49874.19
04:38:52|49873.17
04:38:53|49873.17
04:38:54|49873.16
04:38:55|49873.17
04:38:56|49873.17
04:38:57|49873.17
04:38:59|49873.16
04:38:59|49873.17
04:39:01|49873.17
04:39:01|49873.16
04:39:02|49873.17
04:39:03|49873.16
04:39:05|49873.17
04:39:05|49873.16
04:39:07|49873.16
04:39:08|49873.16
04:39:09|49873.16
04:39:09|49873.16
04:39:10|49873.17
04:39:12|49873.17
04:39:12|49873.17
04:39:13|49873.16
04:39:15|49873.16
04:39:15|49873.17
04:39:17|49873.17
04:39:18|49873.16
04:39:19|49873.16
04:39:19|49873.17
04:39:21|49873.17
04:39:22|49873.16
04:39:23|49873.17
04:39:24|49873.17
04:39:25|49873.17
04:39:26|49873.16
04:39:27|49873.16
04:39:28|49873.17
04:39:29|49873.17
04:39:30|49873.17
04:39:30|49873.17
04:39:32|49873.17
04:39:33|49873.17
04:39:34|49873.17
04:39:35|49873.17
04:39:36|49873.17
04:39:37|49873.17
04:39:38|49873.17
04:39:40|49873.16
04:39:41|49873.16
04:39:41|49873.17
04:39:43|49873.17
04:39:43|49873.16
04:39:44|49873.17
04:39:45|49873.16
04:39:47|49873.17
04:39:47|49873.16
04:39:48|49873.17
04:39:50|49873.16
04:39:50|49873.17
04:39:52|49873.16
04:39:53|49873.16
04:39:53|49873.16
04:39:55|49873.16
04:39:55|49873.16
04:39:57|49873.17
04:39:58|49873.17
04:39:58|49873.16
04:39:59|49873.17
04:40:01|49873.16
04:40:02|49873.17
04:40:02|49873.16
04:40:04|49873.16
04:40:05|49873.16
04:40:05|49873.16
04:40:07|49876.79
04:40:08|49876.8
04:40:09|49876.8
04:40:10|49876.79
04:40:11|49876.8
04:40:12|49876.8
04:40:12|49876.8
04:40:14|49876.79
04:40:14|49876.79
04:40:16|49876.79
04:40:17|49876.79
04:40:18|49876.8
04:40:19|49876.79
04:40:19|49876.8
04:40:20|49876.79
04:40:22|49876.8
04:40:22|49876.8
04:40:24|49885.42
04:40:25|49890.
04:40:26|49889.99
04:40:27|49889.99
04:40:28|49890.
04:40:29|49890.
04:40:30|49890.
04:40:31|49889.99
04:40:32|49890.
04:40:33|49890.
04:40:34|49889.99
04:40:35|49889.99
04:40:36|49889.99
04:40:37|49894.09
04:40:38|49894.09
04:40:39|49894.1
04:40:41|49894.09
04:40:41|49894.1
04:40:42|49894.1
04:40:44|49894.09
04:40:45|49894.1
04:40:46|49894.09
04:40:46|49894.09
04:40:48|49894.1
04:40:49|49894.09
04:40:50|49894.1
04:40:51|49894.1
04:40:52|49894.1
04:40:52|49894.1
04:40:53|49894.1
04:40:54|49894.09
04:40:56|49901.99
04:40:57|49902.
04:40:58|49901.99
04:40:59|49901.99
04:41:00|49901.99
04:41:01|49901.99
04:41:02|49901.99
04:41:03|49901.99
04:41:04|49901.99
04:41:05|49901.99
04:41:06|49902.
04:41:07|49893.89
04:41:08|49892.34
04:41:09|49891.11
04:41:10|49891.11
04:41:11|49891.1
04:41:11|49891.1
04:41:12|49891.1
04:41:14|49891.11
04:41:15|49891.11
04:41:16|49891.11
04:41:17|49891.1
04:41:17|49891.1
04:41:18|49891.11
04:41:20|49897.45
04:41:21|49897.46
04:41:21|49897.46
04:41:23|49897.46
04:41:24|49897.46
04:41:24|49897.45
04:41:27|49904.38
04:41:28|49904.38
04:41:29|49904.38
04:41:30|49904.39
04:41:31|49904.38
04:41:32|49904.38
04:41:33|49904.39
04:41:34|49905.58
04:41:36|49905.8
04:41:37|49905.8
04:41:38|49905.79
04:41:39|49905.79
04:41:40|49905.8
04:41:41|49905.79
04:41:42|49905.8
04:41:43|49905.79
04:41:44|49905.8
04:41:46|49905.8
04:41:47|49905.79
04:41:48|49898.09
04:41:48|49898.08
04:41:49|49898.08
04:41:51|49898.08
04:41:52|49892.14
04:41:53|49892.01
04:41:54|49892.
04:41:55|49892.01
04:41:55|49892.01
04:41:56|49892.01
04:41:58|49892.01
04:41:59|49892.
04:42:00|49892.
04:42:01|49892.
04:42:02|49892.01
04:42:03|49892.
04:42:04|49892.
04:42:05|49892.
04:42:06|49892.01
04:42:07|49892.01
04:42:08|49892.
04:42:09|49892.01
04:42:10|49892.
04:42:11|49892.
04:42:12|49892.01
04:42:13|49892.
04:42:14|49892.01
04:42:15|49892.01
04:42:16|49892.01
04:42:17|49892.01
04:42:18|49892.01
04:42:19|49892.01
04:42:20|49895.99
04:42:21|49895.98
04:42:22|49895.98
04:42:23|49895.98
04:42:24|49895.99
04:42:25|49902.46
04:42:26|49904.
04:42:27|49904.
04:42:28|49904.
04:42:29|49903.99
04:42:30|49903.99
04:42:31|49903.99
04:42:33|49903.99
04:42:33|49904.
04:42:35|49904.
04:42:36|49903.99
04:42:37|49904.
04:42:38|49903.99
04:42:39|49904.
04:42:40|49904.
04:42:42|49903.99
04:42:42|49904.
04:42:43|49904.
04:42:45|49903.99
04:42:46|49903.99
04:42:47|49903.99
04:42:47|49903.99
04:42:49|49904.
04:42:49|49904.
04:42:50|49903.99
04:42:51|49904.
04:42:52|49904.
04:42:54|49903.99
04:42:55|49903.99
04:42:55|49903.99
04:42:57|49903.99
04:42:58|49904.
04:42:59|49903.99
04:42:59|49904.
04:43:01|49904.
04:43:01|49903.99
04:43:04|49904.
04:43:04|49904.
04:43:05|49904.
04:43:07|49904.
04:43:07|49904.
04:43:08|49903.99
04:43:09|49903.99
04:43:10|49903.99
04:43:11|49904.
04:43:12|49904.
04:43:13|49904.
04:43:14|49904.
04:43:16|49904.
04:43:16|49904.
04:43:18|49903.99
04:43:19|49903.99
04:43:20|49904.
04:43:21|49904.
04:43:22|49903.99
04:43:23|49904.
04:43:24|49904.
04:43:25|49904.
04:43:26|49904.
04:43:27|49903.99
04:43:28|49904.
04:43:29|49903.99
04:43:31|49904.
04:43:31|49903.99
04:43:33|49903.99
04:43:33|49904.
04:43:36|49903.99
04:43:37|49904.
04:43:37|49904.
04:43:39|49903.99
04:43:40|49903.99
04:43:41|49904.
04:43:41|49904.
04:43:42|49904.
04:43:43|49903.99
04:43:44|49903.99
04:43:45|49904.
04:43:47|49903.99
04:43:48|49904.
04:43:48|49903.99
04:43:49|49903.99
04:43:50|49903.99
04:43:52|49904.
04:43:53|49903.99
04:43:55|49904.
04:43:55|49903.99
04:43:56|49904.
04:43:57|49904.
04:43:58|49904.
04:44:00|49904.
04:44:00|49904.
04:44:01|49903.99
04:44:03|49903.99
04:44:03|49903.99
04:44:05|49904.
04:44:06|49903.99
04:44:07|49904.
04:44:07|49904.
04:44:08|49903.99
04:44:10|49903.99
04:44:11|49903.99
04:44:11|49904.
04:44:13|49904.
04:44:13|49904.
04:44:14|49904.
04:44:16|49904.
04:44:16|49904.
04:44:17|49903.99
04:44:18|49907.82
04:44:19|49909.59
04:44:21|49909.59
04:44:22|49909.59
04:44:23|49909.59
04:44:24|49909.58
04:44:25|49909.58
04:44:26|49909.58
04:44:27|49910.
04:44:28|49919.25
04:44:29|49919.24
04:44:31|49919.24
04:44:32|49919.24
04:44:33|49919.25
04:44:34|49919.24
04:44:35|49919.24
04:44:36|49919.25
04:44:37|49919.25
04:44:38|49919.24
04:44:40|49919.24
04:44:40|49919.24
04:44:41|49919.25
04:44:42|49919.24
04:44:44|49919.24
04:44:44|49919.24
04:44:45|49919.24
04:44:47|49919.24
04:44:48|49919.25
04:44:48|49919.24
04:44:49|49914.
04:44:51|49914.01
04:44:51|49914.
04:44:52|49914.01
04:44:53|49914.01
04:44:55|49914.
04:44:55|49914.
04:44:56|49914.
04:44:58|49914.01
04:44:58|49914.01
04:45:00|49914.
04:45:01|49914.01
04:45:02|49914.01
04:45:03|49914.01
04:45:04|49914.
04:45:05|49914.
04:45:05|49914.01
04:45:07|49914.
04:45:07|49914.01
04:45:09|49914.01
04:45:09|49914.
04:45:11|49914.
04:45:12|49914.
04:45:12|49914.01
04:45:14|49914.01
04:45:14|49914.
04:45:15|49914.01
04:45:17|49914.
04:45:17|49914.01
04:45:19|49917.25
04:45:19|49918.8
04:45:20|49918.8
04:45:22|49918.79
04:45:22|49918.8
04:45:23|49918.8
04:45:25|49918.79
04:45:26|49918.79
04:45:26|49918.8
04:45:28|49918.8
04:45:29|49918.8
04:45:30|49918.8
04:45:31|49918.8
04:45:33|49918.79
04:45:34|49918.8
04:45:34|49918.79
04:45:35|49918.79
04:45:36|49918.79
04:45:38|49918.8
04:45:39|49918.79
04:45:40|49918.79
04:45:41|49918.79
04:45:42|49918.79
04:45:43|49918.8
04:45:44|49918.79
04:45:45|49918.8
04:45:46|49918.79
04:45:47|49918.8
04:45:48|49918.8
04:45:49|49918.8
04:45:50|49918.8
04:45:52|49918.8
04:45:52|49918.8
04:45:53|49918.8
04:45:54|49918.79
04:45:55|49918.79
04:45:56|49918.8
04:45:57|49918.79
04:45:59|49918.79
04:45:59|49918.79
04:46:00|49918.8
04:46:02|49918.8
04:46:02|49918.8
04:46:03|49918.79
04:46:04|49918.79
04:46:06|49918.79
04:46:06|49918.8
04:46:08|49918.79
04:46:08|49918.79
04:46:09|49918.8
04:46:10|49908.47
04:46:11|49908.47
04:46:13|49908.48
04:46:13|49908.47
04:46:14|49908.48
04:46:16|49908.48
04:46:16|49908.48
04:46:17|49908.47
04:46:18|49908.47
04:46:19|49908.48
04:46:20|49908.47
04:46:21|49908.47
04:46:23|49908.47
04:46:24|49908.47
04:46:24|49908.47
04:46:25|49908.47
04:46:26|49908.48
04:46:28|49906.53
04:46:29|49904.62
04:46:29|49904.62
04:46:32|49904.62
04:46:33|49904.62
04:46:34|49904.61
04:46:34|49904.62
04:46:36|49904.61
04:46:37|49904.61
04:46:38|49904.61
04:46:39|49904.62
04:46:40|49904.62
04:46:41|49904.61
04:46:42|49904.61
04:46:43|49904.62
04:46:44|49904.62
04:46:45|49904.62
04:46:46|49904.62
04:46:47|49904.62
04:46:48|49904.62
04:46:49|49904.61
04:46:50|49904.62
04:46:51|49919.46
04:46:52|49919.46
04:46:53|49919.47
04:46:54|49919.46
04:46:55|49919.46
04:46:56|49919.47
04:46:57|49919.47
04:46:59|49919.46
04:46:59|49919.46
04:47:00|49919.47
04:47:01|49925.75
04:47:03|49925.76
04:47:03|49925.75
04:47:04|49925.75
04:47:06|49925.75
04:47:07|49925.75
04:47:07|49925.75
04:47:08|49925.76
04:47:09|49925.75
04:47:10|49925.76
04:47:11|49930.35
04:47:12|49933.97
04:47:13|49933.99
04:47:15|49949.34
04:47:15|49948.02
04:47:16|49955.69
04:47:19|49956.4
04:47:19|49956.4
04:47:20|49952.01
04:47:22|49952.01
04:47:23|49952.02
04:47:23|49955.46
04:47:25|49955.46
04:47:25|49955.45
04:47:27|49955.46
04:47:27|49955.46
04:47:28|49955.46
04:47:29|49955.46
04:47:30|49955.45
04:47:31|49955.45
04:47:33|49955.45
04:47:34|49955.46
04:47:36|49955.46
04:47:37|49955.45
04:47:38|49955.45
04:47:38|49955.46
04:47:40|49956.45
04:47:41|49960.58
04:47:42|49971.1
04:47:43|49971.09
04:47:44|49971.1
04:47:45|49967.46
04:47:46|49967.19
04:47:47|49967.19
04:47:48|49967.19
04:47:49|49962.91
04:47:50|49962.92
04:47:51|49962.92
04:47:52|49962.91
04:47:54|49962.92
04:47:55|49959.81
04:47:56|49959.71
04:47:57|49959.72
04:47:58|49959.72
04:47:59|49959.72
04:47:59|49959.72
04:48:00|49959.71
04:48:02|49959.71
04:48:03|49959.72
04:48:03|49959.72
04:48:05|49959.71
04:48:06|49959.71
04:48:07|49959.72
04:48:07|49959.71
04:48:09|49959.71
04:48:10|49959.72
04:48:11|49959.71
04:48:12|49959.72
04:48:13|49959.72
04:48:14|49959.72
04:48:15|49959.71
04:48:16|49959.72
04:48:16|49959.72
04:48:18|49959.71
04:48:18|49950.21
04:48:19|49950.22
04:48:20|49950.21
04:48:21|49950.21
04:48:23|49950.22
04:48:24|49950.22
04:48:25|49950.21
04:48:26|49950.21
04:48:27|49950.22
04:48:29|49950.22
04:48:29|49950.21
04:48:30|49950.22
04:48:31|49950.21
04:48:33|49950.21
04:48:34|49950.22
04:48:36|49950.21
04:48:37|49950.21
04:48:37|49950.22
04:48:40|49950.21
04:48:40|49950.22
04:48:41|49950.22
04:48:43|49950.21
04:48:43|49950.21
04:48:45|49950.22
04:48:45|49950.21
04:48:47|49950.21
04:48:47|49950.22
04:48:48|49950.21
04:48:50|49950.21
04:48:51|49950.21
04:48:52|49950.22
04:48:53|49950.22
04:48:54|49950.22
04:48:55|49950.22
04:48:56|49935.88
04:48:57|49940.6
04:48:58|49940.59
04:48:59|49940.6
04:49:01|49940.59
04:49:02|49940.59
04:49:03|49940.59
04:49:03|49940.6
04:49:04|49940.59
04:49:05|49946.05
04:49:06|49946.05
04:49:07|49946.06
04:49:08|49946.06
04:49:10|49946.05
04:49:10|49943.94
04:49:12|49943.95
04:49:12|49943.94
04:49:13|49943.94
04:49:14|49943.94
04:49:15|49943.94
04:49:16|49940.54
04:49:17|49938.33
04:49:18|49935.43
04:49:19|49930.
04:49:21|49930.
04:49:22|49926.01
04:49:23|49926.
04:49:23|49926.
04:49:24|49926.
04:49:25|49926.01
04:49:26|49926.01
04:49:28|49926.
04:49:29|49926.01
04:49:30|49926.01
04:49:31|49926.
04:49:32|49926.01
04:49:33|49926.
04:49:34|49926.
04:49:36|49926.01
04:49:37|49926.01
04:49:38|49926.01
04:49:39|49926.
04:49:40|49926.
04:49:41|49926.01
04:49:43|49922.66
04:49:44|49919.31
04:49:45|49919.3
04:49:47|49919.3
04:49:47|49919.3
04:49:48|49919.3
04:49:50|49914.
04:49:50|49914.01
04:49:51|49914.01
04:49:53|49914.
04:49:54|49914.01
04:49:55|49914.01
04:49:55|49914.
04:49:57|49914.01
04:49:59|49914.01
04:49:59|49914.01
04:50:00|49917.85
04:50:02|49917.85
04:50:03|49917.85
04:50:04|49917.85
04:50:05|49917.85
04:50:06|49917.84
04:50:07|49917.85
04:50:08|49917.85
04:50:09|49917.84
04:50:10|49917.84
04:50:11|49917.84
04:50:12|49917.85
04:50:13|49917.85
04:50:14|49917.84
04:50:15|49917.84
04:50:16|49917.85
04:50:17|49917.84
04:50:18|49917.85
04:50:19|49917.84
04:50:20|49917.84
04:50:21|49917.85
04:50:22|49917.84
04:50:23|49917.84
04:50:24|49917.84
04:50:25|49916.37
04:50:26|49916.38
04:50:27|49916.37
04:50:28|49916.38
04:50:29|49916.37
04:50:30|49916.37
04:50:31|49915.88
04:50:32|49915.88
04:50:33|49915.88
04:50:34|49915.87
04:50:35|49915.88
04:50:36|49915.88
04:50:37|49914.07
04:50:38|49914.07
04:50:39|49914.07
04:50:41|49914.06
04:50:42|49914.06
04:50:42|49914.06
04:50:44|49908.48
04:50:44|49908.47
04:50:45|49908.48
04:50:46|49908.48
04:50:48|49908.47
04:50:48|49908.48
04:50:49|49908.48
04:50:51|49908.48
04:50:52|49908.48
04:50:53|49908.47
04:50:54|49908.47
04:50:55|49908.48
04:50:55|49908.48
04:50:56|49908.48
04:50:58|49908.48
04:50:59|49908.47
04:51:00|49908.48
04:51:01|49908.48
04:51:02|49908.47
04:51:03|49908.47
04:51:04|49908.48
04:51:05|49908.47
04:51:06|49908.47
04:51:07|49908.48
04:51:08|49908.48
04:51:09|49908.48
04:51:11|49908.47
04:51:12|49908.47
04:51:13|49908.47
04:51:13|49908.48
04:51:14|49908.48
04:51:15|49908.48
04:51:17|49904.61
04:51:17|49904.62
04:51:19|49904.62
04:51:20|49904.61
04:51:21|49904.61
04:51:21|49904.61
04:51:23|49904.62
04:51:23|49904.62
04:51:25|49904.61
04:51:27|49904.62
04:51:27|49904.61
04:51:28|49904.61
04:51:29|49904.61
04:51:30|49904.61
04:51:31|49904.62
04:51:32|49904.61
04:51:33|49904.61
04:51:35|49904.61
04:51:36|49904.61
04:51:38|49904.61
04:51:38|49904.61
04:51:40|49904.61
04:51:41|49904.61
04:51:42|49904.62
04:51:44|49904.62
04:51:45|49904.61
04:51:46|49904.62
04:51:47|49904.62
04:51:48|49904.62
04:51:49|49904.61
04:51:50|49904.61
04:51:51|49904.62
04:51:52|49904.62
04:51:53|49904.62
04:51:54|49904.61
04:51:55|49904.62
04:51:56|49904.62
04:51:58|49904.62
04:51:58|49904.61
04:51:59|49904.62
04:52:01|49913.14
04:52:02|49913.13
04:52:02|49913.13
04:52:03|49913.13
04:52:05|49913.13
04:52:06|49913.14
04:52:07|49913.13
04:52:08|49913.14
04:52:09|49913.13
04:52:10|49913.14
04:52:11|49913.14
04:52:12|49913.13
04:52:13|49913.13
04:52:14|49913.14
04:52:15|49913.13
04:52:16|49913.13
04:52:17|49913.13
04:52:18|49913.13
04:52:19|49913.13
04:52:20|49913.14
04:52:21|49913.14
04:52:22|49917.78
04:52:23|49917.77
04:52:24|49919.28
04:52:25|49919.28
04:52:26|49919.28
04:52:27|49919.27
04:52:28|49925.18
04:52:29|49925.18
04:52:30|49925.18
04:52:31|49925.19
04:52:32|49925.18
04:52:33|49925.19
04:52:34|49925.18
04:52:36|49925.18
04:52:36|49925.18
04:52:37|49925.18
04:52:38|49925.19
04:52:40|49925.18
04:52:41|49925.18
04:52:41|49925.19
04:52:42|49925.18
04:52:44|49925.18
04:52:45|49925.19
04:52:46|49925.19
04:52:47|49925.19
04:52:48|49925.19
04:52:49|49925.19
04:52:50|49925.19
04:52:51|49925.18
04:52:52|49925.18
04:52:53|49925.18
04:52:54|49925.19
04:52:55|49925.18
04:52:56|49925.18
04:52:57|49925.18
04:52:58|49925.18
04:52:59|49925.19
04:53:00|49925.19
04:53:01|49925.19
04:53:02|49925.19
04:53:04|49931.9
04:53:04|49931.9
04:53:06|49931.9
04:53:06|49931.9
04:53:07|49931.9
04:53:08|49931.89
04:53:09|49931.89
04:53:11|49931.89
04:53:11|49931.89
04:53:12|49931.89
04:53:13|49931.89
04:53:14|49931.9
04:53:15|49931.9
04:53:16|49931.89
04:53:18|49931.89
04:53:18|49931.89
04:53:19|49931.89
04:53:20|49931.9
04:53:22|49931.9
04:53:22|49931.9
04:53:24|49931.9
04:53:24|49931.89
04:53:25|49931.9
04:53:26|49931.9
04:53:27|49931.89
04:53:28|49931.9
04:53:29|49931.89
04:53:30|49931.9
04:53:32|49931.9
04:53:33|49931.9
04:53:34|49931.89
04:53:34|49931.9
04:53:35|49931.9
04:53:37|49931.9
04:53:37|49931.89
04:53:40|49931.89
04:53:41|49931.89
04:53:42|49931.89
04:53:43|49937.26
04:53:44|49937.26
04:53:45|49937.26
04:53:46|49937.27
04:53:47|49937.26
04:53:48|49937.26
04:53:49|49937.26
04:53:50|49937.27
04:53:51|49937.27
04:53:52|49937.27
04:53:53|49937.27
04:53:54|49937.27
04:53:55|49937.27
04:53:56|49937.27
04:53:57|49937.26
04:53:58|49937.26
04:53:59|49937.27
04:54:00|49937.27
04:54:01|49937.27
04:54:02|49937.26
04:54:03|49937.26
04:54:04|49937.27
04:54:05|49937.27
04:54:06|49937.27
04:54:07|49937.27
04:54:08|49937.26
04:54:09|49937.27
04:54:10|49937.27
04:54:12|49937.27
04:54:12|49937.27
04:54:13|49937.27
04:54:14|49937.27
04:54:15|49937.26
04:54:16|49937.26
04:54:17|49937.26
04:54:18|49937.26
04:54:19|49937.26
04:54:20|49937.26
04:54:22|49937.26
04:54:22|49937.26
04:54:23|49937.26
04:54:25|49937.27
04:54:25|49937.27
04:54:26|49937.26
04:54:27|49937.27
04:54:28|49937.27
04:54:30|49937.27
04:54:30|49937.26
04:54:32|49937.27
04:54:33|49937.27
04:54:34|49937.26
04:54:36|49937.26
04:54:36|49937.26
04:54:37|49937.26
04:54:38|49937.27
04:54:40|49937.26
04:54:42|49937.27
04:54:43|49937.26
04:54:44|49937.27
04:54:45|49937.26
04:54:46|49937.26
04:54:47|49937.26
04:54:48|49937.27
04:54:49|49937.27
04:54:51|49937.26
04:54:52|49937.27
04:54:53|49937.26
04:54:54|49937.26
04:54:55|49928.26
04:54:57|49925.74
04:54:58|49925.72
04:54:59|49925.72
04:54:59|49925.71
04:55:01|49925.71
04:55:02|49925.71
04:55:02|49925.71
04:55:03|49925.71
04:55:04|49925.71
04:55:06|49925.72
04:55:07|49925.71
04:55:07|49925.71
04:55:09|49923.46
04:55:09|49918.81
04:55:10|49918.8
04:55:11|49918.8
04:55:12|49918.81
04:55:14|49918.8
04:55:14|49918.8
04:55:15|49918.8
04:55:17|49918.81
04:55:18|49918.81
04:55:18|49918.81
04:55:19|49918.8
04:55:20|49918.8
04:55:21|49918.8
04:55:22|49918.8
04:55:23|49918.8
04:55:24|49918.8
04:55:25|49918.8
04:55:26|49918.81
04:55:28|49912.39
04:55:28|49912.39
04:55:29|49912.38
04:55:30|49908.94
04:55:31|49908.95
04:55:32|49908.95
04:55:34|49908.95
04:55:35|49908.94
04:55:36|49908.94
04:55:37|49908.94
04:55:38|49908.94
04:55:39|49908.94
04:55:41|49908.95
04:55:42|49908.94
04:55:43|49908.95
04:55:44|49908.95
04:55:46|49908.94
04:55:47|49908.95
04:55:48|49908.95
04:55:49|49908.94
04:55:50|49908.95
04:55:51|49908.95
04:55:52|49908.95
04:55:53|49908.95
04:55:54|49908.94
04:55:55|49908.95
04:55:56|49908.95
04:55:57|49908.94
04:55:58|49908.94
04:55:59|49908.95
04:56:00|49908.92
04:56:01|49908.9
04:56:02|49908.9
04:56:03|49908.9
04:56:04|49908.89
04:56:05|49908.9
04:56:06|49908.89
04:56:07|49908.89
04:56:08|49908.9
04:56:09|49908.9
04:56:10|49908.89
04:56:11|49905.87
04:56:12|49905.86
04:56:13|49905.86
04:56:14|49905.86
04:56:16|49905.86
04:56:16|49905.87
04:56:18|49905.87
04:56:19|49905.86
04:56:20|49905.86
04:56:20|49905.87
04:56:21|49905.87
04:56:22|49905.87
04:56:24|49905.87
04:56:25|49905.87
04:56:26|49905.87
04:56:27|49905.87
04:56:28|49905.86
04:56:29|49905.86
04:56:30|49905.87
04:56:31|49905.87
04:56:32|49905.87
04:56:33|49905.86
04:56:34|49905.86
04:56:35|49905.87
04:56:36|49904.61
04:56:37|49904.61
04:56:38|49904.61
04:56:39|49904.61
04:56:40|49904.62
04:56:41|49904.62
04:56:42|49904.61
04:56:43|49904.61
04:56:44|49904.61
04:56:45|49904.61
04:56:46|49904.62
04:56:48|49904.61
04:56:49|49904.62
04:56:50|49904.61
04:56:51|49904.61
04:56:51|49904.62
04:56:53|49904.61
04:56:54|49904.61
04:56:55|49904.61
04:56:56|49904.61
04:56:58|49904.62
04:56:59|49904.62
04:57:00|49904.62
04:57:01|49904.61
04:57:02|49905.91
04:57:03|49908.98
04:57:04|49908.98
04:57:05|49908.99
04:57:06|49908.98
04:57:07|49908.99
04:57:08|49908.99
04:57:09|49908.98
04:57:10|49908.98
04:57:11|49908.98
04:57:12|49908.98
04:57:13|49908.98
04:57:14|49908.98
04:57:15|49908.98
04:57:16|49908.98
04:57:17|49908.99
04:57:18|49908.98
04:57:19|49908.99
04:57:20|49908.99
04:57:21|49908.98
04:57:22|49908.98
04:57:23|49908.99
04:57:24|49908.99
04:57:25|49908.99
04:57:26|49908.99
04:57:27|49908.99
04:57:28|49908.98
04:57:29|49908.98
04:57:30|49908.99
04:57:31|49908.99
04:57:32|49908.99
04:57:33|49908.98
04:57:34|49908.98
04:57:35|49908.98
04:57:36|49908.98
04:57:37|49908.98
04:57:38|49908.99
04:57:39|49908.99
04:57:40|49908.99
04:57:41|49908.98
04:57:42|49908.99
04:57:44|49908.98
04:57:44|49908.99
04:57:46|49908.98
04:57:48|49908.98
04:57:49|49908.98
04:57:50|49908.98
04:57:50|49908.98
04:57:51|49908.98
04:57:53|49908.98
04:57:55|49908.98
04:57:55|49908.99
04:57:56|49908.99
04:57:57|49908.98
04:57:58|49908.98
04:58:00|49908.99
04:58:00|49908.98
04:58:01|49908.98
04:58:03|49908.98
04:58:04|49908.99
04:58:05|49908.98
04:58:06|49908.99
04:58:07|49908.99
04:58:07|49908.98
04:58:08|49908.99
04:58:09|49908.99
04:58:10|49908.99
04:58:11|49908.99
04:58:13|49908.98
04:58:14|49908.99
04:58:14|49908.98
04:58:16|49908.99
04:58:16|49908.99
04:58:18|49908.98
04:58:18|49908.98
04:58:20|49908.98
04:58:21|49908.99
04:58:22|49908.98
04:58:23|49908.98
04:58:24|49908.99
04:58:25|49908.99
04:58:26|49908.99
04:58:27|49908.98
04:58:28|49908.99
04:58:29|49908.99
04:58:30|49908.98
04:58:31|49908.99
04:58:32|49908.99
04:58:33|49908.99
04:58:34|49908.99
04:58:35|49908.99
04:58:36|49908.99
04:58:37|49908.99
04:58:39|49908.99
04:58:39|49908.99
04:58:41|49908.99
04:58:42|49908.99
04:58:44|49908.99
04:58:45|49908.99
04:58:45|49908.98
04:58:47|49908.99
04:58:47|49908.98
04:58:48|49908.99
04:58:49|49908.99
04:58:51|49908.99
04:58:52|49908.98
04:58:52|49908.98
04:58:54|49908.99
04:58:55|49908.99
04:58:56|49908.99
04:58:57|49908.98
04:58:58|49908.99
04:58:58|49908.99
04:59:00|49908.99
04:59:01|49908.98
04:59:01|49908.99
04:59:03|49908.98
04:59:04|49908.98
04:59:04|49908.99
04:59:06|49908.99
04:59:07|49908.99
04:59:07|49908.98
04:59:09|49908.98
04:59:09|49908.98
04:59:11|49908.98
04:59:12|49908.99
04:59:13|49904.59
04:59:14|49904.48
04:59:15|49902.47
04:59:16|49902.47
04:59:17|49902.47
04:59:19|49902.46
04:59:20|49902.47
04:59:20|49902.46
04:59:21|49902.46
04:59:23|49902.46
04:59:23|49902.47
04:59:24|49902.47
04:59:25|49902.46
04:59:27|49902.46
04:59:27|49902.46
04:59:28|49902.47
04:59:29|49902.47
04:59:30|49902.46
04:59:31|49902.47
04:59:33|49902.46
04:59:33|49902.47
04:59:34|49902.46
04:59:35|49902.46
04:59:36|49902.46
04:59:38|49902.46
04:59:38|49902.46
04:59:40|49902.47
04:59:40|49902.47
04:59:41|49902.47
04:59:42|49902.46
04:59:43|49902.46
04:59:45|49902.46
04:59:46|49902.46
04:59:48|49902.46
04:59:49|49902.47
04:59:50|49902.46
04:59:51|49902.47
04:59:52|49902.46
04:59:54|49902.47
04:59:54|49902.47
04:59:56|49902.46
04:59:57|49902.47
04:59:58|49902.47
04:59:58|49902.47
05:00:00|49902.47
05:00:01|49902.47
05:00:02|49902.46
05:00:03|49902.46
05:00:04|49902.47
05:00:05|49902.47
05:00:06|49902.47
05:00:06|49902.47
05:00:08|49902.47
05:00:09|49902.47
05:00:10|49902.47
05:00:11|49917.34
05:00:12|49917.43
05:00:13|49917.42
05:00:14|49917.43
05:00:15|49917.43
05:00:17|49917.42
05:00:17|49917.42
05:00:18|49917.43
05:00:20|49917.43
05:00:21|49917.43
05:00:21|49917.42
05:00:23|49917.42
05:00:24|49917.42
05:00:25|49917.42
05:00:25|49917.42
05:00:27|49917.42
05:00:27|49909.5
05:00:28|49906.01
05:00:30|49906.01
05:00:31|49906.
05:00:32|49906.01
05:00:33|49906.01
05:00:34|49906.
05:00:35|49906.
05:00:36|49906.
05:00:36|49906.01
05:00:38|49906.01
05:00:39|49906.
05:00:40|49906.01
05:00:40|49906.
05:00:42|49906.
05:00:43|49906.01
05:00:43|49906.
05:00:46|49906.
05:00:46|49906.
05:00:48|49906.
05:00:49|49906.01
05:00:50|49906.
05:00:50|49906.
05:00:52|49906.
05:00:52|49906.
05:00:54|49906.01
05:00:54|49906.
05:00:55|49906.
05:00:57|49906.01
05:00:58|49906.01
05:00:59|49906.
05:00:59|49906.
05:01:00|49906.
05:01:02|49906.
05:01:02|49906.
05:01:03|49906.
05:01:05|49906.01
05:01:05|49906.01
05:01:06|49906.
05:01:08|49906.
05:01:08|49906.01
05:01:10|49906.01
05:01:11|49906.01
05:01:11|49906.
05:01:13|49906.01
05:01:14|49906.
05:01:15|49906.01
05:01:16|49906.01
05:01:16|49906.
05:01:17|49906.
05:01:18|49906.
05:01:20|49906.
05:01:21|49906.01
05:01:21|49906.
05:01:23|49906.
05:01:23|49906.01
05:01:24|49906.
05:01:25|49906.01
05:01:26|49906.01
05:01:28|49906.01
05:01:29|49906.
05:01:29|49906.01
05:01:31|49906.01
05:01:32|49906.
05:01:33|49906.
05:01:33|49906.01
05:01:34|49906.01
05:01:36|49906.
05:01:37|49906.01
05:01:37|49906.
05:01:38|49906.01
05:01:40|49906.
05:01:41|49906.01
05:01:42|49906.
05:01:43|49906.
05:01:44|49906.01
05:01:44|49906.
05:01:47|49906.01
05:01:47|49906.
05:01:48|49906.
05:01:50|49906.01
05:01:50|49906.01
05:01:52|49906.01
05:01:53|49906.
05:01:54|49906.01
05:01:55|49906.
05:01:56|49906.
05:01:57|49906.01
05:01:58|49906.01
05:01:59|49906.
05:02:00|49906.01
05:02:01|49906.01
05:02:02|49906.01
05:02:03|49906.01
05:02:04|49906.
05:02:05|49906.
05:02:06|49906.01
05:02:07|49917.9
05:02:08|49917.89
05:02:09|49919.99
05:02:10|49919.99
05:02:11|49919.99
05:02:12|49920.
05:02:13|49920.
05:02:14|49920.
05:02:15|49919.99
05:02:16|49920.
05:02:17|49919.99
05:02:18|49919.99
05:02:19|49920.
05:02:20|49919.99
05:02:21|49919.99
05:02:22|49920.
05:02:24|49919.99
05:02:25|49920.
05:02:26|49919.99
05:02:27|49920.
05:02:28|49920.
05:02:29|49919.99
05:02:30|49919.99
05:02:31|49920.
05:02:32|49919.99
05:02:33|49920.
05:02:34|49920.
05:02:35|49920.
05:02:36|49919.99
05:02:37|49912.3
05:02:38|49910.01
05:02:39|49900.
05:02:40|49900.
05:02:41|49900.
05:02:42|49900.01
05:02:43|49900.01
05:02:44|49900.01
05:02:45|49900.
05:02:46|49900.
05:02:48|49900.
05:02:48|49899.7
05:02:49|49896.31
05:02:51|49896.29
05:02:51|49896.3
05:02:53|49896.3
05:02:54|49896.3
05:02:55|49896.3
05:02:56|49896.3
05:02:57|49896.29
05:02:58|49896.29
05:02:58|49896.29
05:02:59|49896.29
05:03:01|49896.3
05:03:02|49896.29
05:03:03|49896.29
05:03:04|49896.29
05:03:06|49896.3
05:03:06|49896.29
05:03:07|49896.29
05:03:09|49896.29
05:03:10|49896.29
05:03:11|49896.3
05:03:12|49896.3
05:03:13|49895.79
05:03:14|49892.01
05:03:15|49892.
05:03:16|49892.01
05:03:17|49892.01
05:03:19|49891.11
05:03:19|49890.
05:03:20|49887.16
05:03:21|49887.17
05:03:22|49887.16
05:03:24|49887.16
05:03:24|49886.02
05:03:25|49886.01
05:03:26|49885.73
05:03:27|49884.58
05:03:29|49881.1
05:03:29|49881.1
05:03:30|49881.11
05:03:32|49881.1
05:03:32|49881.11
05:03:33|49881.1
05:03:34|49881.11
05:03:35|49881.11
05:03:37|49881.1
05:03:37|49881.11
05:03:39|49881.1
05:03:39|49881.11
05:03:40|49881.11
05:03:41|49886.
05:03:42|49886.
05:03:43|49885.99
05:03:44|49886.
05:03:46|49886.
05:03:46|49885.99
05:03:48|49885.99
05:03:50|49886.
05:03:51|49886.
05:03:52|49886.
05:03:52|49886.
05:03:53|49886.
05:03:55|49885.99
05:03:56|49885.99
05:03:56|49885.99
05:03:57|49885.99
05:03:59|49886.
05:04:00|49886.
05:04:01|49886.
05:04:02|49886.
05:04:03|49885.99
05:04:04|49886.
05:04:05|49885.99
05:04:05|49885.99
05:04:07|49885.99
05:04:08|49885.99
05:04:09|49885.99
05:04:10|49885.99
05:04:11|49885.99
05:04:12|49885.99
05:04:12|49886.
05:04:14|49885.99
05:04:14|49886.
05:04:16|49885.99
05:04:17|49886.
05:04:18|49886.
05:04:19|49885.99
05:04:20|49885.99
05:04:21|49885.99
05:04:22|49885.99
05:04:22|49886.
05:04:24|49886.
05:04:25|49886.
05:04:26|49885.99
05:04:27|49885.99
05:04:27|49885.99
05:04:28|49885.99
05:04:30|49886.
05:04:31|49885.99
05:04:32|49885.99
05:04:33|49886.
05:04:34|49885.99
05:04:35|49885.99
05:04:36|49885.99
05:04:37|49885.99
05:04:38|49886.
05:04:39|49885.99
05:04:40|49886.
05:04:41|49885.99
05:04:42|49885.99
05:04:43|49886.
05:04:44|49885.99
05:04:45|49885.99
05:04:46|49885.99
05:04:47|49886.
05:04:48|49886.
05:04:49|49886.
05:04:50|49886.
05:04:52|49885.99
05:04:53|49885.99
05:04:53|49886.
05:04:54|49886.
05:04:55|49886.
05:04:56|49885.99
05:04:58|49885.99
05:04:58|49886.
05:05:00|49886.
05:05:00|49885.99
05:05:02|49886.
05:05:04|49904.
05:05:05|49927.98
05:05:05|49927.97
05:05:07|49916.
05:05:08|49916.01
05:05:08|49916.
05:05:09|49916.01
05:05:11|49916.01
05:05:12|49916.01
05:05:12|49916.01
05:05:13|49916.01
05:05:14|49916.
05:05:16|49916.
05:05:17|49916.01
05:05:18|49916.01
05:05:19|49916.28
05:05:20|49916.28
05:05:21|49916.28
05:05:22|49916.27
05:05:22|49916.27
05:05:24|49916.27
05:05:25|49916.27
05:05:25|49916.28
05:05:27|49916.27
05:05:28|49916.28
05:05:29|49916.27
05:05:30|49916.27
05:05:31|49916.28
05:05:32|49916.28
05:05:34|49907.58
05:05:34|49907.58
05:05:35|49906.02
05:05:36|49906.03
05:05:37|49906.02
05:05:38|49906.03
05:05:39|49906.03
05:05:41|49904.68
05:05:41|49904.67
05:05:43|49904.67
05:05:43|49904.68
05:05:44|49904.68
05:05:46|49904.67
05:05:46|49904.68
05:05:47|49904.67
05:05:48|49904.67
05:05:49|49904.68
05:05:50|49904.67
05:05:51|49904.67
05:05:52|49904.68
05:05:53|49904.68
05:05:54|49904.67
05:05:55|49904.67
05:05:57|49904.68
05:05:58|49904.67
05:05:59|49904.67
05:06:00|49904.67
05:06:01|49904.68
05:06:02|49904.68
05:06:03|49904.67
05:06:04|49904.68
05:06:05|49904.67
05:06:06|49891.11
05:06:08|49891.11
05:06:08|49886.01
05:06:09|49886.
05:06:10|49886.
05:06:11|49886.
05:06:12|49886.01
05:06:13|49886.
05:06:14|49886.
05:06:15|49886.01
05:06:16|49886.01
05:06:17|49886.
05:06:18|49886.
05:06:19|49886.
05:06:20|49886.01
05:06:21|49886.01
05:06:22|49886.01
05:06:24|49886.
05:06:24|49886.01
05:06:26|49886.
05:06:26|49886.01
05:06:27|49886.
05:06:28|49886.01
05:06:29|49886.
05:06:30|49886.01
05:06:31|49886.01
05:06:32|49886.01
05:06:33|49886.01
05:06:34|49886.
05:06:35|49886.
05:06:36|49886.
05:06:37|49886.01
05:06:39|49886.01
05:06:39|49886.
05:06:40|49886.
05:06:41|49886.
05:06:42|49886.
05:06:43|49886.01
05:06:45|49886.
05:06:46|49886.
05:06:46|49886.
05:06:48|49886.
05:06:49|49886.01
05:06:50|49886.01
05:06:52|49886.01
05:06:52|49886.
05:06:53|49886.01
05:06:55|49886.01
05:06:55|49886.
05:06:57|49886.01
05:06:57|49886.01
05:06:58|49886.
05:06:59|49886.01
05:07:01|49886.01
05:07:02|49886.
05:07:02|49886.01
05:07:04|49886.
05:07:05|49886.
05:07:05|49886.
05:07:06|49886.
05:07:07|49886.
05:07:09|49886.
05:07:10|49886.
05:07:10|49886.
05:07:11|49886.01
05:07:13|49886.
05:07:14|49886.
05:07:15|49886.01
05:07:16|49886.
05:07:17|49886.01
05:07:18|49886.
05:07:19|49886.
05:07:19|49886.
05:07:21|49886.
05:07:22|49886.
05:07:23|49886.
05:07:24|49886.
05:07:24|49886.
05:07:26|49886.
05:07:27|49886.
05:07:28|49886.
05:07:29|49886.01
05:07:30|49886.
05:07:31|49886.01
05:07:32|49886.
05:07:33|49886.
05:07:34|49886.01
05:07:35|49886.
05:07:36|49886.01
05:07:37|49886.01
05:07:38|49886.
05:07:39|49886.
05:07:40|49886.01
05:07:41|49886.01
05:07:42|49886.
05:07:43|49886.01
05:07:44|49886.01
05:07:45|49886.
05:07:46|49886.01
05:07:47|49886.
05:07:48|49886.
05:07:49|49886.01
05:07:50|49886.
05:07:51|49886.
05:07:52|49886.
05:07:53|49886.
05:07:54|49886.
05:07:55|49886.
05:07:57|49886.01
05:07:58|49886.
05:07:58|49886.01
05:07:59|49886.01
05:08:01|49886.01
05:08:01|49886.
05:08:03|49886.
05:08:03|49886.01
05:08:04|49886.
05:08:05|49886.
05:08:06|49886.
05:08:07|49886.01
05:08:08|49886.01
05:08:10|49886.01
05:08:11|49886.01
05:08:11|49886.
05:08:12|49886.
05:08:13|49886.01
05:08:14|49886.
05:08:15|49886.
05:08:16|49886.01
05:08:17|49886.01
05:08:19|49886.01
05:08:20|49873.99
05:08:20|49873.17
05:08:21|49873.17
05:08:22|49873.18
05:08:23|49872.68
05:08:25|49872.17
05:08:25|49872.15
05:08:27|49872.15
05:08:27|49872.15
05:08:29|49872.15
05:08:30|49872.15
05:08:30|49872.15
05:08:31|49872.16
05:08:32|49872.15
05:08:33|49872.16
05:08:34|49872.16
05:08:35|49872.16
05:08:36|49872.15
05:08:37|49872.15
05:08:39|49872.15
05:08:40|49872.15
05:08:40|49862.8
05:08:42|49862.8
05:08:42|49862.81
05:08:43|49862.8
05:08:44|49862.8
05:08:46|49862.81
05:08:47|49862.81
05:08:48|49862.81
05:08:49|49862.81
05:08:50|49862.81
05:08:51|49871.99
05:08:52|49872.
05:08:54|49866.06
05:08:55|49862.8
05:08:56|49862.81
05:08:58|49862.8
05:08:59|49862.81
05:09:00|49862.8
05:09:01|49862.8
05:09:02|49862.75
05:09:02|49862.75
05:09:04|49862.76
05:09:05|49862.76
05:09:06|49862.75
05:09:06|49862.75
05:09:08|49862.75
05:09:09|49862.75
05:09:10|49862.75
05:09:10|49862.75
05:09:12|49862.76
05:09:13|49862.75
05:09:14|49862.76
05:09:15|49862.75
05:09:15|49862.75
05:09:17|49862.76
05:09:18|49862.75
05:09:19|49862.75
05:09:19|49862.76
05:09:21|49862.75
05:09:22|49862.75
05:09:23|49862.75
05:09:23|49862.75
05:09:25|49858.29
05:09:26|49858.29
05:09:27|49858.29
05:09:28|49858.29
05:09:29|49858.29
05:09:29|49858.29
05:09:31|49858.29
05:09:32|49858.29
05:09:33|49858.28
05:09:33|49858.28
05:09:34|49858.29
05:09:35|49858.29
05:09:36|49858.29
05:09:37|49858.29
05:09:39|49858.29
05:09:40|49857.98
05:09:40|49857.79
05:09:41|49857.8
05:09:43|49857.8
05:09:43|49857.79
05:09:44|49852.95
05:09:46|49852.95
05:09:46|49852.94
05:09:48|49852.94
05:09:48|49852.95
05:09:50|49852.94
05:09:51|49852.94
05:09:51|49852.95
05:09:53|49852.95
05:09:55|49852.94
05:09:56|49852.95
05:09:57|49852.95
05:09:58|49852.94
05:09:59|49852.94
05:09:59|49852.94
05:10:00|49852.95
05:10:01|49852.94
05:10:03|49852.94
05:10:04|49852.94
05:10:05|49852.94
05:10:06|49852.95
05:10:07|49852.95
05:10:08|49852.95
05:10:09|49852.94
05:10:11|49852.95
05:10:11|49852.94
05:10:13|49852.94
05:10:14|49852.94
05:10:15|49848.
05:10:15|49853.72
05:10:16|49853.72
05:10:17|49853.72
05:10:18|49853.71
05:10:20|49853.72
05:10:20|49853.72
05:10:21|49853.72
05:10:23|49853.72
05:10:24|49853.72
05:10:25|49853.71
05:10:25|49853.72
05:10:26|49853.72
05:10:28|49853.72
05:10:29|49853.72
05:10:30|49853.71
05:10:30|49853.71
05:10:31|49853.71
05:10:33|49853.72
05:10:34|49853.72
05:10:34|49853.71
05:10:35|49853.71
05:10:36|49853.71
05:10:38|49853.71
05:10:38|49853.72
05:10:40|49853.71
05:10:41|49847.61
05:10:41|49847.35
05:10:43|49847.34
05:10:44|49845.
05:10:45|49841.11
05:10:46|49841.11
05:10:47|49841.11
05:10:48|49841.1
05:10:49|49841.11
05:10:50|49841.1
05:10:51|49841.1
05:10:52|49841.11
05:10:53|49841.11
05:10:54|49841.1
05:10:56|49841.11
05:10:57|49834.18
05:10:58|49834.01
05:11:00|49834.01
05:11:01|49834.01
05:11:02|49834.01
05:11:03|49834.02
05:11:05|49834.01
05:11:06|49834.01
05:11:07|49834.01
05:11:08|49831.39
05:11:08|49831.39
05:11:10|49831.39
05:11:11|49831.38
05:11:12|49831.38
05:11:13|49831.38
05:11:15|49831.39
05:11:15|49831.38
05:11:16|49831.38
05:11:17|49831.38
05:11:18|49831.39
05:11:19|49831.38
05:11:21|49831.38
05:11:21|49831.38
05:11:22|49831.38
05:11:24|49831.39
05:11:24|49831.39
05:11:25|49831.39
05:11:26|49831.39
05:11:27|49831.38
05:11:28|49831.38
05:11:29|49831.38
05:11:30|49831.39
05:11:31|49834.01
05:11:32|49834.02
05:11:33|49834.01
05:11:34|49834.02
05:11:35|49834.02
05:11:36|49834.02
05:11:37|49834.01
05:11:38|49834.02
05:11:39|49834.02
05:11:40|49834.02
05:11:41|49834.02
05:11:42|49834.01
05:11:43|49834.02
05:11:45|49834.02
05:11:46|49834.02
05:11:47|49834.01
05:11:47|49834.01
05:11:48|49834.02
05:11:49|49834.02
05:11:50|49834.02
05:11:51|49834.02
05:11:52|49834.01
05:11:54|49834.02
05:11:55|49834.01
05:11:56|49834.02
05:11:57|49834.01
05:11:59|49834.01
05:12:01|49834.01
05:12:02|49834.01
05:12:03|49834.01
05:12:04|49834.01
05:12:04|49834.02
05:12:06|49834.01
05:12:07|49834.01
05:12:08|49834.02
05:12:08|49834.01
05:12:09|49834.02
05:12:11|49834.02
05:12:12|49834.01
05:12:13|49834.01
05:12:13|49834.01
05:12:15|49834.02
05:12:16|49834.01
05:12:16|49834.01
05:12:18|49834.01
05:12:19|49834.02
05:12:19|49834.01
05:12:21|49834.02
05:12:22|49834.01
05:12:22|49834.01
05:12:24|49834.01
05:12:25|49834.02
05:12:26|49834.01
05:12:27|49834.01
05:12:28|49834.02
05:12:29|49834.01
05:12:29|49834.02
05:12:30|49834.01
05:12:32|49834.01
05:12:32|49834.02
05:12:34|49834.02
05:12:35|49834.02
05:12:36|49834.01
05:12:37|49834.02
05:12:37|49834.02
05:12:39|49834.02
05:12:40|49834.01
05:12:41|49834.02
05:12:42|49834.02
05:12:43|49834.02
05:12:44|49834.01
05:12:45|49834.02
05:12:46|49834.02
05:12:47|49834.02
05:12:48|49834.01
05:12:49|49830.
05:12:50|49830.01
05:12:51|49830.
05:12:52|49830.
05:12:53|49830.01
05:12:54|49830.01
05:12:55|49830.
05:12:56|49830.01
05:12:58|49830.01
05:12:58|49830.01
05:13:00|49830.01
05:13:01|49830.01
05:13:02|49830.01
05:13:03|49830.
05:13:05|49830.01
05:13:06|49830.01
05:13:06|49830.01
05:13:08|49830.
05:13:08|49830.
05:13:09|49830.01
05:13:10|49830.01
05:13:11|49830.01
05:13:13|49830.
05:13:14|49830.
05:13:14|49830.
05:13:15|49830.
05:13:17|49830.
05:13:18|49830.01
05:13:19|49826.78
05:13:19|49826.77
05:13:21|49826.77
05:13:22|49826.01
05:13:23|49826.01
05:13:24|49826.01
05:13:25|49826.
05:13:26|49826.01
05:13:27|49826.
05:13:28|49826.01
05:13:29|49826.01
05:13:30|49826.
05:13:31|49826.01
05:13:32|49826.
05:13:33|49826.
05:13:34|49826.
05:13:35|49826.
05:13:36|49825.7
05:13:37|49829.42
05:13:38|49831.99
05:13:39|49832.
05:13:40|49832.
05:13:41|49831.99
05:13:42|49832.
05:13:43|49831.99
05:13:44|49832.
05:13:45|49831.99
05:13:46|49832.
05:13:47|49831.99
05:13:48|49832.
05:13:49|49832.
05:13:50|49834.01
05:13:51|49834.01
05:13:52|49834.
05:13:53|49834.
05:13:54|49834.01
05:13:55|49834.01
05:13:56|49834.01
05:13:58|49841.09
05:14:00|49841.1
05:14:01|49841.1
05:14:01|49841.1
05:14:02|49841.1
05:14:03|49841.1
05:14:04|49841.1
05:14:06|49841.1
05:14:06|49841.09
05:14:07|49841.1
05:14:08|49846.
05:14:10|49846.6
05:14:11|49850.77
05:14:11|49851.09
05:14:12|49851.09
05:14:13|49851.1
05:14:14|49851.1
05:14:16|49851.1
05:14:17|49851.1
05:14:19|49851.1
05:14:20|49851.09
05:14:20|49851.1
05:14:21|49846.78
05:14:23|49846.59
05:14:24|49846.59
05:14:25|49846.59
05:14:25|49846.6
05:14:26|49846.6
05:14:27|49846.59
05:14:28|49846.6
05:14:29|49846.59
05:14:31|49846.6
05:14:31|49846.22
05:14:33|49846.1
05:14:34|49846.1
05:14:34|49846.1
05:14:36|49846.09
05:14:37|49846.1
05:14:37|49846.1
05:14:39|49846.09
05:14:39|49846.1
05:14:40|49846.1
05:14:41|49846.09
05:14:42|49845.6
05:14:43|49845.59
05:14:44|49845.59
05:14:45|49845.6
05:14:47|49845.59
05:14:48|49845.6
05:14:48|49845.59
05:14:49|49845.59
05:14:50|49845.6
05:14:51|49845.6
05:14:52|49845.6
05:14:54|49845.59
05:14:54|49845.6
05:14:55|49845.6
05:14:56|49845.59
05:14:57|49845.6
05:14:59|49845.59
05:15:01|49845.59
05:15:02|49845.6
05:15:03|49845.6
05:15:04|49845.59
05:15:05|49845.59
05:15:06|49845.6
05:15:07|49845.6
05:15:08|49845.6
05:15:09|49845.6
05:15:10|49845.6
05:15:11|49845.59
05:15:12|49845.59
05:15:13|49845.6
05:15:14|49845.59
05:15:15|49845.6
05:15:16|49845.59
05:15:17|49845.59
05:15:18|49845.59
05:15:19|49845.6
05:15:20|49845.6
05:15:21|49845.6
05:15:22|49845.6
05:15:23|49845.6
05:15:24|49845.59
05:15:25|49845.59
05:15:27|49845.59
05:15:27|49845.6
05:15:28|49845.6
05:15:29|49845.6
05:15:30|49845.6
05:15:31|49845.6
05:15:32|49845.6
05:15:33|49845.6
05:15:34|49845.6
05:15:35|49845.59
05:15:36|49845.59
05:15:38|49845.59
05:15:38|49845.6
05:15:39|49845.59
05:15:40|49845.59
05:15:41|49845.59
05:15:42|49845.59
05:15:43|49845.6
05:15:45|49845.59
05:15:45|49845.59
05:15:46|49850.18
05:15:48|49852.69
05:15:48|49852.69
05:15:49|49854.62
05:15:50|49857.88
05:15:51|49857.99
05:15:52|49857.99
05:15:53|49857.99
05:15:54|49857.99
05:15:55|49858.
05:15:56|49857.99
05:15:57|49857.99
05:15:58|49857.99
05:15:59|49857.99
05:16:00|49857.99
05:16:01|49858.
05:16:03|49858.
05:16:04|49858.
05:16:05|49858.
05:16:06|49858.
05:16:07|49858.
05:16:08|49858.
05:16:08|49858.
05:16:09|49858.
05:16:10|49857.99
05:16:12|49858.
05:16:12|49857.99
05:16:14|49857.99
05:16:14|49857.99
05:16:15|49857.99
05:16:16|49857.99
05:16:17|49858.
05:16:18|49858.
05:16:19|49858.
05:16:20|49857.99
05:16:21|49857.99
05:16:23|49857.99
05:16:23|49849.02
05:16:24|49846.81
05:16:25|49846.81
05:16:27|49846.8
05:16:28|49846.81
05:16:29|49846.8
05:16:30|49846.8
05:16:31|49846.8
05:16:32|49846.81
05:16:33|49846.81
05:16:33|49846.81
05:16:34|49846.8
05:16:36|49845.6
05:16:37|49845.6
05:16:38|49845.6
05:16:39|49845.6
05:16:39|49845.61
05:16:41|49845.61
05:16:41|49845.6
05:16:42|49845.6
05:16:45|49845.61
05:16:45|49845.61
05:16:46|49845.61
05:16:47|49845.61
05:16:49|49845.6
05:16:49|49845.6
05:16:51|49845.6
05:16:51|49845.6
05:16:52|49845.61
05:16:53|49836.7
05:16:54|49831.94
05:16:55|49831.94
05:16:56|49831.95
05:16:57|49831.95
05:16:58|49831.95
05:16:59|49831.94
05:17:00|49831.95
05:17:01|49831.94
05:17:03|49831.95
05:17:04|49831.94
05:17:05|49831.95
05:17:06|49831.94
05:17:07|49831.94
05:17:07|49831.94
05:17:09|49831.95
05:17:10|49831.94
05:17:11|49831.94
05:17:13|49831.94
05:17:13|49831.95
05:17:15|49831.38
05:17:16|49822.
05:17:16|49821.99
05:17:18|49822.
05:17:19|49818.37
05:17:19|49816.6
05:17:21|49816.61
05:17:22|49816.6
05:17:22|49816.61
05:17:23|49816.61
05:17:24|49816.61
05:17:26|49816.61
05:17:26|49816.6
05:17:28|49816.6
05:17:29|49816.61
05:17:30|49816.6
05:17:31|49816.61
05:17:32|49816.61
05:17:33|49816.61
05:17:35|49816.61
05:17:35|49816.6
05:17:36|49816.61
05:17:38|49826.
05:17:39|49825.99
05:17:39|49825.99
05:17:41|49825.99
05:17:41|49825.99
05:17:42|49825.99
05:17:43|49826.
05:17:44|49825.99
05:17:46|49825.99
05:17:47|49841.1
05:17:47|49841.09
05:17:49|49841.09
05:17:49|49841.09
05:17:51|49841.1
05:17:51|49841.1
05:17:53|49841.09
05:17:54|49841.1
05:17:55|49841.09
05:17:56|49841.1
05:17:57|49841.1
05:17:57|49841.1
05:17:59|49841.1
05:18:00|49841.09
05:18:02|49841.1
05:18:03|49841.1
05:18:04|49841.1
05:18:05|49841.09
05:18:05|49841.09
05:18:07|49841.41
05:18:08|49841.41
05:18:09|49841.41
05:18:10|49841.41
05:18:10|49841.41
05:18:12|49841.4
05:18:13|49841.4
05:18:14|49841.41
05:18:15|49841.4
05:18:17|49841.4
05:18:17|49841.41
05:18:18|49841.41
05:18:19|49845.1
05:18:20|49868.
05:18:22|49872.2
05:18:23|49872.2
05:18:23|49872.2
05:18:24|49870.01
05:18:26|49870.
05:18:27|49870.
05:18:28|49870.01
05:18:29|49870.
05:18:29|49870.01
05:18:31|49870.
05:18:31|49870.
05:18:33|49870.01
05:18:34|49870.01
05:18:34|49870.
05:18:36|49870.
05:18:37|49870.
05:18:38|49870.01
05:18:39|49870.01
05:18:40|49870.
05:18:41|49870.
05:18:42|49870.01
05:18:43|49870.01
05:18:44|49870.
05:18:45|49870.
05:18:46|49870.01
05:18:47|49870.
05:18:48|49870.
05:18:49|49870.01
05:18:50|49870.01
05:18:51|49870.
05:18:52|49870.
05:18:53|49870.
05:18:54|49870.
05:18:55|49870.01
05:18:56|49870.01
05:18:57|49870.01
05:18:58|49870.01
05:18:59|49870.
05:19:00|49870.
05:19:01|49870.
05:19:02|49870.01
05:19:03|49870.
05:19:04|49870.01
05:19:05|49870.
05:19:06|49870.01
05:19:07|49870.01
05:19:08|49870.01
05:19:09|49870.
05:19:10|49870.01
05:19:11|49870.
05:19:12|49870.01
05:19:13|49870.
05:19:14|49870.01
05:19:15|49870.01
05:19:16|49875.34
05:19:17|49875.99
05:19:18|49876.19
05:19:19|49876.19
05:19:20|49876.19
05:19:22|49876.19
05:19:23|49876.19
05:19:23|49876.19
05:19:25|49876.19
05:19:25|49876.19
05:19:26|49878.34
05:19:28|49878.34
05:19:29|49878.34
05:19:29|49884.51
05:19:31|49884.5
05:19:32|49886.
05:19:33|49886.01
05:19:34|49891.1
05:19:34|49891.09
05:19:35|49891.09
05:19:36|49892.
05:19:37|49892.66
05:19:38|49893.26
05:19:39|49893.48
05:19:41|49893.49
05:19:41|49893.48
05:19:43|49893.49
05:19:44|49893.48
05:19:45|49893.48
05:19:45|49893.48
05:19:46|49893.48
05:19:47|49893.48
05:19:48|49893.48
05:19:49|49893.48
05:19:51|49893.48
05:19:51|49893.48
05:19:53|49893.48
05:19:54|49893.48
05:19:55|49893.49
05:19:55|49893.48
05:19:56|49893.48
05:19:57|49893.48
05:19:59|49893.48
05:19:59|49893.48
05:20:01|49893.49
05:20:02|49893.48
05:20:03|49893.49
05:20:04|49893.49
05:20:06|49893.49
05:20:06|49893.48
05:20:08|49893.48
05:20:09|49893.48
05:20:09|49893.49
05:20:10|49893.49
05:20:11|49893.48
05:20:12|49893.48
05:20:14|49893.49
05:20:15|49893.48
05:20:16|49893.48
05:20:16|49893.53
05:20:17|49901.1
05:20:18|49901.1
05:20:20|49901.09
05:20:20|49901.09
05:20:21|49901.09
05:20:22|49901.09
05:20:23|49901.1
05:20:24|49901.1
05:20:26|49901.1
05:20:26|49901.09
05:20:28|49901.09
05:20:28|49901.09
05:20:29|49901.09
05:20:31|49901.09
05:20:32|49901.09
05:20:32|49901.1
05:20:33|49901.09
05:20:35|49901.09
05:20:36|49901.1
05:20:36|49904.
05:20:38|49903.99
05:20:39|49903.99
05:20:39|49903.99
05:20:40|49903.99
05:20:41|49903.99
05:20:42|49903.99
05:20:43|49903.99
05:20:44|49903.99
05:20:45|49903.99
05:20:47|49904.
05:20:47|49903.99
05:20:49|49903.99
05:20:49|49904.
05:20:50|49904.
05:20:52|49903.99
05:20:53|49903.99
05:20:54|49903.99
05:20:55|49903.99
05:20:56|49904.
05:20:57|49903.99
05:20:58|49904.
05:20:59|49904.
05:21:00|49903.99
05:21:01|49903.99
05:21:02|49904.
05:21:03|49898.01
05:21:04|49898.
05:21:05|49898.
05:21:07|49898.
05:21:08|49898.
05:21:08|49898.
05:21:09|49898.
05:21:11|49898.01
05:21:11|49898.
05:21:13|49898.01
05:21:13|49898.01
05:21:15|49898.01
05:21:16|49898.
05:21:18|49898.01
05:21:19|49898.
05:21:20|49898.01
05:21:21|49898.
05:21:22|49898.01
05:21:23|49898.01
05:21:24|49898.
05:21:24|49898.
05:21:25|49898.
05:21:28|49898.
05:21:28|49898.01
05:21:29|49898.
05:21:30|49898.01
05:21:32|49898.01
05:21:33|49898.
05:21:34|49898.
05:21:35|49898.01
05:21:36|49898.01
05:21:36|49898.
05:21:37|49898.
05:21:38|49898.01
05:21:40|49898.01
05:21:40|49898.01
05:21:41|49898.01
05:21:42|49898.01
05:21:44|49898.
05:21:44|49898.01
05:21:46|49898.
05:21:46|49898.01
05:21:47|49898.
05:21:48|49904.
05:21:50|49903.99
05:21:50|49904.
05:21:52|49904.
05:21:53|49904.
05:21:54|49903.99
05:21:56|49904.
05:21:56|49904.
05:21:58|49903.99
05:21:58|49903.99
05:21:59|49904.
05:22:00|49904.
05:22:01|49904.
05:22:02|49903.99
05:22:03|49903.99
05:22:04|49903.99
05:22:06|49903.99
05:22:07|49904.
05:22:08|49903.99
05:22:09|49903.99
05:22:10|49903.99
05:22:12|49903.99
05:22:12|49903.99
05:22:14|49903.99
05:22:14|49903.99
05:22:15|49903.99
05:22:16|49904.03
05:22:17|49910.
05:22:18|49910.
05:22:19|49909.99
05:22:21|49909.99
05:22:21|49909.99
05:22:23|49909.99
05:22:23|49910.
05:22:24|49909.99
05:22:26|49909.99
05:22:27|49910.
05:22:27|49921.29
05:22:29|49921.29
05:22:29|49921.28
05:22:30|49921.28
05:22:32|49921.28
05:22:33|49921.28
05:22:33|49921.29
05:22:34|49921.28
05:22:36|49921.28
05:22:36|49921.29
05:22:37|49921.28
05:22:39|49921.28
05:22:39|49921.28
05:22:41|49921.28
05:22:42|49921.28
05:22:43|49921.28
05:22:44|49921.29
05:22:45|49921.29
05:22:46|49921.28
05:22:47|49921.29
05:22:48|49929.71
05:22:49|49929.72
05:22:50|49929.71
05:22:51|49929.71
05:22:51|49929.71
05:22:52|49930.3
05:22:54|49930.3
05:22:54|49930.31
05:22:55|49930.31
05:22:57|49934.29
05:22:57|49934.29
05:22:59|49934.3
05:23:00|49934.29
05:23:00|49934.3
05:23:02|49934.3
05:23:03|49934.29
05:23:04|49934.29
05:23:06|49934.29
05:23:07|49934.29
05:23:08|49934.29
05:23:09|49932.
05:23:11|49932.
05:23:11|49932.01
05:23:12|49932.
05:23:14|49932.
05:23:14|49932.01
05:23:15|49932.
05:23:17|49932.
05:23:18|49939.99
05:23:19|49940.
05:23:20|49940.
05:23:22|49939.99
05:23:23|49939.99
05:23:24|49932.18
05:23:24|49932.
05:23:25|49932.
05:23:27|49932.01
05:23:28|49932.
05:23:29|49932.01
05:23:30|49932.01
05:23:31|49932.01
05:23:32|49920.4
05:23:32|49920.41
05:23:34|49920.4
05:23:35|49920.41
05:23:36|49920.41
05:23:37|49928.53
05:23:38|49928.53
05:23:39|49931.06
05:23:40|49931.09
05:23:41|49931.09
05:23:42|49930.87
05:23:43|49930.87
05:23:44|49929.05
05:23:44|49926.01
05:23:46|49926.
05:23:47|49926.
05:23:48|49926.01
05:23:49|49926.01
05:23:50|49926.
05:23:51|49926.01
05:23:52|49926.01
05:23:53|49926.
05:23:54|49926.
05:23:55|49926.
05:23:57|49941.73
05:23:57|49945.99
05:23:59|49945.99
05:24:00|49945.99
05:24:00|49946.
05:24:02|49946.
05:24:02|49945.99
05:24:04|49954.79
05:24:05|49961.1
05:24:06|49961.1
05:24:07|49956.48
05:24:09|49956.48
05:24:10|49956.48
05:24:10|49955.99
05:24:12|49955.98
05:24:12|49955.99
05:24:13|49955.99
05:24:15|49955.99
05:24:15|49955.99
05:24:16|49955.99
05:24:18|49955.98
05:24:18|49955.99
05:24:20|49955.99
05:24:21|49955.98
05:24:21|49955.99
05:24:23|49955.99
05:24:23|49948.85
05:24:25|49948.85
05:24:25|49948.84
05:24:26|49948.84
05:24:27|49948.84
05:24:28|49948.84
05:24:30|49948.84
05:24:31|49948.85
05:24:31|49948.84
05:24:32|49948.84
05:24:33|49948.85
05:24:35|49948.84
05:24:35|49948.85
05:24:37|49948.84
05:24:37|49948.85
05:24:39|49948.84
05:24:41|49947.86
05:24:41|49947.86
05:24:43|49942.33
05:24:43|49942.32
05:24:45|49942.33
05:24:45|49942.33
05:24:47|49942.33
05:24:48|49942.33
05:24:48|49942.33
05:24:49|49942.33
05:24:51|49942.32
05:24:52|49942.33
05:24:52|49942.32
05:24:53|49942.32
05:24:54|49942.32
05:24:56|49942.32
05:24:57|49942.32
05:24:58|49942.32
05:24:59|49942.32
05:24:59|49942.33
05:25:00|49942.33
05:25:01|49942.33
05:25:02|49942.32
05:25:04|49942.32
05:25:04|49942.32
05:25:06|49942.32
05:25:07|49942.33
05:25:08|49942.33
05:25:09|49942.32
05:25:10|49946.73
05:25:11|49946.73
05:25:12|49946.73
05:25:13|49946.77
05:25:15|49946.76
05:25:16|49946.77
05:25:17|49946.77
05:25:18|49946.77
05:25:19|49946.77
05:25:19|49947.88
05:25:21|49951.78
05:25:22|49951.78
05:25:22|49951.78
05:25:24|49951.78
05:25:25|49951.78
05:25:26|49955.97
05:25:27|49955.98
05:25:27|49955.98
05:25:28|49955.98
05:25:30|49955.98
05:25:31|49955.97
05:25:32|49955.97
05:25:32|49955.98
05:25:34|49955.98
05:25:35|49955.98
05:25:36|49955.98
05:25:37|49955.98
05:25:38|49955.97
05:25:38|49955.98
05:25:40|49955.97
05:25:41|49955.97
05:25:42|49955.97
05:25:43|49955.98
05:25:43|49955.97
05:25:44|49955.97
05:25:45|49955.98
05:25:47|49955.98
05:25:48|49955.98
05:25:48|49955.98
05:25:49|49955.98
05:25:51|49955.97
05:25:52|49955.65
05:25:53|49952.06
05:25:53|49950.89
05:25:55|49950.89
05:25:56|49949.9
05:25:56|49944.22
05:25:57|49945.99
05:25:59|49946.
05:26:00|49946.
05:26:00|49945.99
05:26:02|49945.99
05:26:03|49946.
05:26:03|49946.
05:26:05|49946.
05:26:05|49946.
05:26:06|49945.99
05:26:07|49951.99
05:26:08|49951.99
05:26:10|49951.99
05:26:12|49952.
05:26:13|49951.99
05:26:14|49952.
05:26:15|49951.99
05:26:16|49951.99
05:26:17|49951.99
05:26:17|49952.
05:26:18|49951.99
05:26:19|49951.99
05:26:20|49952.
05:26:21|49951.99
05:26:23|49951.99
05:26:24|49951.99
05:26:25|49951.99
05:26:26|49951.99
05:26:27|49951.99
05:26:28|49952.
05:26:29|49951.99
05:26:30|49951.99
05:26:31|49952.
05:26:32|49952.
05:26:33|49952.
05:26:34|49952.
05:26:35|49952.
05:26:36|49952.
05:26:37|49952.
05:26:38|49946.
05:26:40|49941.12
05:26:40|49940.01
05:26:41|49940.01
05:26:42|49935.24
05:26:43|49934.15
05:26:44|49934.15
05:26:45|49934.15
05:26:46|49934.16
05:26:47|49934.16
05:26:48|49934.15
05:26:49|49934.16
05:26:51|49934.15
05:26:51|49932.01
05:26:52|49932.01
05:26:53|49926.04
05:26:54|49926.03
05:26:55|49925.21
05:26:56|49925.22
05:26:57|49925.22
05:26:59|49925.21
05:26:59|49925.22
05:27:00|49925.21
05:27:01|49925.21
05:27:02|49925.21
05:27:03|49925.21
05:27:05|49925.21
05:27:06|49918.9
05:27:07|49918.89
05:27:08|49932.06
05:27:08|49932.05
05:27:10|49932.05
05:27:12|49932.06
05:27:13|49932.06
05:27:14|49932.05
05:27:15|49932.06
05:27:16|49932.06
05:27:17|49932.06
05:27:18|49932.06
05:27:19|49932.05
05:27:20|49932.05
05:27:21|49932.05
05:27:22|49932.05
05:27:23|49932.06
05:27:24|49932.06
05:27:25|49932.06
05:27:26|49932.06
05:27:28|49932.06
05:27:29|49932.05
05:27:29|49932.06
05:27:31|49932.06
05:27:32|49932.06
05:27:32|49932.06
05:27:34|49932.06
05:27:35|49932.05
05:27:35|49932.05
05:27:37|49932.06
05:27:37|49932.06
05:27:39|49932.06
05:27:40|49932.05
05:27:41|49932.06
05:27:42|49932.06
05:27:43|49932.05
05:27:44|49932.06
05:27:45|49934.14
05:27:46|49934.16
05:27:48|49934.15
05:27:48|49934.16
05:27:49|49934.16
05:27:50|49934.16
05:27:52|49934.15
05:27:52|49934.15
05:27:54|49934.16
05:27:54|49934.17
05:27:55|49934.17
05:27:56|49934.17
05:27:57|49934.17
05:27:58|49934.16
05:28:00|49934.17
05:28:00|49934.17
05:28:01|49934.17
05:28:02|49934.16
05:28:03|49934.17
05:28:04|49934.16
05:28:05|49934.17
05:28:06|49934.16
05:28:08|49934.17
05:28:08|49934.16
05:28:09|49934.16
05:28:10|49934.16
05:28:12|49934.17
05:28:14|49934.16
05:28:14|49934.16
05:28:15|49934.17
05:28:16|49934.17
05:28:18|49934.17
05:28:19|49934.17
05:28:20|49934.16
05:28:21|49934.17
05:28:22|49934.17
05:28:24|49934.16
05:28:24|49934.16
05:28:26|49934.16
05:28:26|49934.16
05:28:27|49934.17
05:28:29|49934.16
05:28:29|49934.17
05:28:31|49934.16
05:28:32|49934.17
05:28:32|49934.17
05:28:33|49934.17
05:28:35|49934.16
05:28:36|49934.17
05:28:37|49934.17
05:28:37|49934.17
05:28:38|49934.17
05:28:40|49934.17
05:28:40|49934.17
05:28:42|49934.17
05:28:44|49934.16
05:28:44|49934.16
05:28:45|49934.17
05:28:47|49934.17
05:28:48|49934.17
05:28:48|49934.16
05:28:49|49934.16
05:28:50|49934.17
05:28:52|49934.16
05:28:52|49934.17
05:28:53|49934.17
05:28:55|49941.08
05:28:55|49941.09
05:28:57|49943.1
05:28:57|49945.99
05:28:58|49945.99
05:29:00|49945.99
05:29:00|49945.99
05:29:01|49945.99
05:29:02|49946.
05:29:03|49945.99
05:29:04|49946.
05:29:05|49946.
05:29:06|49945.99
05:29:08|49946.
05:29:09|49945.99
05:29:09|49946.
05:29:11|49946.
05:29:11|49946.
05:29:12|49945.99
05:29:14|49945.99
05:29:15|49946.
05:29:18|49945.99
05:29:20|49945.99
05:29:21|49945.99
05:29:21|49946.
05:29:22|49946.
05:29:23|49945.99
05:29:24|49946.
05:29:25|49945.99
05:29:27|49946.
05:29:27|49946.
05:29:28|49945.99
05:29:29|49945.99
05:29:30|49945.99
05:29:31|49946.
05:29:32|49945.99
05:29:34|49945.99
05:29:34|49945.99
05:29:36|49945.99
05:29:37|49945.99
05:29:37|49945.99
05:29:39|49945.99
05:29:39|49946.
05:29:40|49946.
05:29:42|49945.99
05:29:42|49950.
05:29:43|49949.13
05:29:44|49949.14
05:29:46|49949.13
05:29:47|49949.13
05:29:48|49949.13
05:29:50|49949.14
05:29:50|49949.13
05:29:52|49949.13
05:29:52|49949.13
05:29:54|49946.75
05:29:54|49946.74
05:29:55|49946.74
05:29:56|49946.74
05:29:57|49946.74
05:29:58|49946.74
05:29:59|49946.74
05:30:01|49946.74
05:30:02|49946.74
05:30:02|49946.75
05:30:04|49946.75
05:30:05|49946.75
05:30:06|49945.94
05:30:07|49945.06
05:30:08|49941.05
05:30:09|49941.05
05:30:10|49941.05
05:30:11|49941.04
05:30:12|49941.04
05:30:13|49941.04
05:30:15|49941.04
05:30:15|49941.04
05:30:17|49941.04
05:30:18|49941.05
05:30:19|49941.05
05:30:20|49941.04
05:30:21|49941.04
05:30:22|49941.04
05:30:23|49941.04
05:30:24|49941.04
05:30:25|49941.04
05:30:27|49941.04
05:30:28|49941.05
05:30:28|49941.04
05:30:30|49941.05
05:30:31|49941.04
05:30:31|49941.04
05:30:33|49941.04
05:30:34|49941.04
05:30:35|49941.04
05:30:36|49941.05
05:30:37|49941.04
05:30:37|49941.05
05:30:38|49941.05
05:30:40|49941.05
05:30:41|49941.05
05:30:42|49941.05
05:30:43|49941.05
05:30:43|49941.05
05:30:45|49941.05
05:30:46|49941.04
05:30:47|49941.05
05:30:48|49941.05
05:30:49|49941.04
05:30:50|49941.05
05:30:51|49941.04
05:30:51|49941.05
05:30:53|49941.05
05:30:53|49941.05
05:30:56|49941.05
05:30:57|49941.04
05:30:57|49941.05
05:30:59|49941.04
05:30:59|49941.05
05:31:01|49941.05
05:31:01|49941.04
05:31:02|49941.05
05:31:04|49941.04
05:31:04|49941.05
05:31:05|49941.05
05:31:07|49941.04
05:31:07|49941.05
05:31:09|49941.05
05:31:10|49941.04
05:31:10|49941.04
05:31:12|49941.04
05:31:13|49941.05
05:31:13|49941.04
05:31:16|49941.04
05:31:16|49941.05
05:31:17|49941.04
05:31:19|49941.05
05:31:20|49941.05
05:31:20|49941.04
05:31:21|49941.04
05:31:22|49941.05
05:31:24|49940.99
05:31:26|49941.
05:31:26|49940.99
05:31:27|49941.
05:31:29|49941.
05:31:30|49941.
05:31:30|49941.
05:31:31|49940.99
05:31:33|49940.99
05:31:34|49940.99
05:31:34|49936.01
05:31:35|49936.01
05:31:36|49936.01
05:31:37|49936.
05:31:38|49936.01
05:31:39|49936.
05:31:41|49936.01
05:31:41|49936.01
05:31:42|49936.01
05:31:44|49936.
05:31:44|49936.
05:31:45|49936.01
05:31:46|49936.
05:31:47|49936.
05:31:48|49936.01
05:31:49|49936.
05:31:50|49936.
05:31:51|49936.01
05:31:52|49936.01
05:31:53|49936.01
05:31:55|49936.01
05:31:55|49936.
05:31:56|49936.01
05:31:57|49936.01
05:31:58|49936.
05:31:59|49936.
05:32:01|49936.01
05:32:01|49932.19
05:32:02|49931.25
05:32:03|49931.11
05:32:04|49931.1
05:32:05|49930.78
05:32:07|49929.59
05:32:07|49929.59
05:32:09|49929.59
05:32:09|49929.59
05:32:11|49929.58
05:32:12|49929.58
05:32:12|49929.58
05:32:13|49929.58
05:32:14|49929.58
05:32:16|49929.58
05:32:18|49929.58
05:32:18|49929.59
05:32:19|49929.59
05:32:20|49929.59
05:32:22|49929.58
05:32:23|49929.59
05:32:24|49929.59
05:32:25|49929.58
05:32:26|49929.58
05:32:27|49929.58
05:32:28|49929.59
05:32:29|49929.58
05:32:30|49929.58
05:32:31|49929.58
05:32:32|49929.58
05:32:34|49929.59
05:32:35|49929.58
05:32:35|49929.59
05:32:37|49929.58
05:32:38|49929.59
05:32:40|49929.59
05:32:41|49929.58
05:32:41|49929.59
05:32:42|49929.58
05:32:43|49929.59
05:32:44|49929.59
05:32:46|49929.59
05:32:47|49929.59
05:32:47|49929.58
05:32:49|49929.58
05:32:49|49936.09
05:32:51|49936.09
05:32:51|49936.09
05:32:53|49936.1
05:32:53|49936.09
05:32:55|49936.09
05:32:56|49936.09
05:32:56|49936.1
05:32:58|49936.09
05:32:59|49936.1
05:32:59|49936.09
05:33:00|49936.09
05:33:01|49936.09
05:33:02|49936.1
05:33:03|49936.09
05:33:04|49936.09
05:33:05|49936.09
05:33:06|49936.09
05:33:07|49936.1
05:33:09|49936.09
05:33:09|49936.09
05:33:11|49936.09
05:33:12|49936.1
05:33:13|49936.09
05:33:14|49936.09
05:33:15|49936.09
05:33:16|49936.09
05:33:18|49936.1
05:33:19|49936.1
05:33:19|49936.1
05:33:21|49936.09
05:33:22|49936.09
05:33:22|49936.09
05:33:24|49936.09
05:33:24|49936.09
05:33:26|49936.09
05:33:27|49936.1
05:33:27|49936.09
05:33:29|49936.09
05:33:29|49936.09
05:33:30|49936.1
05:33:31|49936.09
05:33:33|49936.1
05:33:34|49936.1
05:33:35|49936.09
05:33:36|49936.1
05:33:37|49936.1
05:33:38|49936.09
05:33:39|49941.04
05:33:40|49941.03
05:33:41|49941.03
05:33:42|49941.04
05:33:43|49941.03
05:33:44|49941.04
05:33:45|49941.04
05:33:46|49941.03
05:33:47|49941.03
05:33:48|49941.04
05:33:49|49941.04
05:33:50|49941.04
05:33:51|49941.04
05:33:52|49941.04
05:33:54|49941.04
05:33:54|49941.03
05:33:55|49941.03
05:33:57|49941.03
05:33:57|49941.04
05:33:58|49941.04
05:33:59|49941.04
05:34:01|49941.04
05:34:01|49941.04
05:34:03|49941.03
05:34:03|49941.04
05:34:04|49941.04
05:34:05|49941.04
05:34:06|49941.04
05:34:07|49941.04
05:34:08|49941.04
05:34:10|49941.04
05:34:10|49941.04
05:34:11|49941.04
05:34:12|49941.04
05:34:13|49941.04
05:34:14|49932.46
05:34:15|49931.05
05:34:16|49931.06
05:34:18|49931.05
05:34:20|49928.04
05:34:20|49928.04
05:34:22|49928.04
05:34:23|49928.04
05:34:25|49928.03
05:34:26|49928.03
05:34:27|49928.03
05:34:28|49928.03
05:34:28|49928.03
05:34:30|49928.03
05:34:31|49928.04
05:34:31|49928.
05:34:33|49928.01
05:34:33|49928.
05:34:35|49927.58
05:34:36|49927.57
05:34:37|49925.46
05:34:38|49920.14
05:34:39|49914.89
05:34:40|49914.89
05:34:41|49914.88
05:34:41|49914.88
05:34:44|49914.88
05:34:44|49914.88
05:34:45|49914.89
05:34:46|49914.89
05:34:47|49914.89
05:34:49|49914.88
05:34:49|49914.88
05:34:50|49914.88
05:34:51|49914.89
05:34:52|49914.89
05:34:54|49914.89
05:34:54|49914.89
05:34:55|49914.88
05:34:57|49914.88
05:34:58|49914.89
05:34:58|49914.89
05:34:59|49914.89
05:35:00|49914.88
05:35:01|49914.88
05:35:03|49914.89
05:35:03|49914.88
05:35:04|49914.89
05:35:05|49914.88
05:35:06|49914.88
05:35:07|49914.89
05:35:08|49914.89
05:35:09|49914.88
05:35:10|49914.89
05:35:12|49914.89
05:35:13|49914.88
05:35:14|49914.88
05:35:15|49914.88
05:35:15|49914.88
05:35:17|49914.88
05:35:17|49914.88
05:35:20|49914.88
05:35:21|49914.88
05:35:23|49914.88
05:35:23|49914.88
05:35:24|49914.88
05:35:25|49914.88
05:35:26|49914.89
05:35:27|49914.88
05:35:29|49914.88
05:35:29|49914.89
05:35:31|49914.88
05:35:31|49914.89
05:35:32|49914.88
05:35:34|49914.88
05:35:35|49914.89
05:35:36|49914.89
05:35:37|49914.84
05:35:38|49913.
05:35:39|49913.
05:35:40|49913.
05:35:42|49913.01
05:35:43|49912.73
05:35:43|49912.3
05:35:45|49904.77
05:35:46|49904.68
05:35:47|49904.67
05:35:48|49904.68
05:35:48|49904.67
05:35:50|49904.67
05:35:50|49904.68
05:35:51|49904.67
05:35:53|49904.67
05:35:53|49904.67
05:35:54|49904.67
05:35:55|49904.68
05:35:56|49904.67
05:35:57|49904.67
05:35:58|49904.67
05:35:59|49904.67
05:36:01|49904.68
05:36:01|49904.68
05:36:03|49904.68
05:36:04|49904.68
05:36:05|49904.67
05:36:06|49904.67
05:36:07|49904.67
05:36:08|49904.68
05:36:09|49904.67
05:36:10|49904.68
05:36:11|49904.68
05:36:12|49904.67
05:36:13|49904.67
05:36:14|49911.99
05:36:15|49911.99
05:36:16|49911.99
05:36:17|49911.99
05:36:18|49912.
05:36:19|49911.99
05:36:20|49912.
05:36:21|49911.99
05:36:22|49911.99
05:36:23|49912.
05:36:24|49911.99
05:36:25|49911.99
05:36:26|49911.99
05:36:27|49912.
05:36:28|49911.99
05:36:29|49911.99
05:36:31|49911.99
05:36:31|49911.99
05:36:32|49911.99
05:36:33|49912.
05:36:34|49911.99
05:36:36|49911.99
05:36:36|49914.88
05:36:37|49919.02
05:36:38|49921.1
05:36:39|49921.09
05:36:40|49921.09
05:36:42|49925.21
05:36:43|49925.21
05:36:44|49925.21
05:36:45|49925.21
05:36:46|49925.21
05:36:47|49925.21
05:36:48|49925.22
05:36:49|49925.22
05:36:50|49925.21
05:36:51|49925.21
05:36:52|49925.22
05:36:53|49925.21
05:36:54|49925.22
05:36:55|49925.22
05:36:56|49925.22
05:36:57|49925.21
05:36:58|49925.21
05:36:59|49925.22
05:37:00|49925.22
05:37:01|49925.22
05:37:02|49925.21
05:37:04|49925.21
05:37:04|49925.21
05:37:05|49925.21
05:37:06|49925.21
05:37:07|49925.21
05:37:08|49925.21
05:37:10|49925.21
05:37:10|49925.21
05:37:11|49925.21
05:37:12|49925.21
05:37:14|49925.21
05:37:14|49925.21
05:37:15|49925.21
05:37:16|49925.21
05:37:18|49925.21
05:37:18|49925.21
05:37:19|49925.21
05:37:20|49925.21
05:37:22|49925.22
05:37:22|49925.21
05:37:23|49925.22
05:37:25|49925.22
05:37:26|49925.22
05:37:27|49925.22
05:37:28|49925.22
05:37:29|49925.21
05:37:30|49925.22
05:37:31|49925.22
05:37:33|49925.22
05:37:34|49925.22
05:37:34|49925.22
05:37:36|49925.22
05:37:37|49925.22
05:37:37|49925.22
05:37:39|49925.22
05:37:40|49925.22
05:37:41|49925.21
05:37:42|49925.21
05:37:43|49925.21
05:37:44|49925.22
05:37:45|49925.22
05:37:46|49925.22
05:37:47|49925.22
05:37:48|49925.22
05:37:50|49925.21
05:37:51|49925.21
05:37:51|49925.22
05:37:53|49925.22
05:37:54|49925.22
05:37:55|49925.22
05:37:56|49925.21
05:37:57|49925.22
05:37:58|49925.22
05:37:59|49925.21
05:38:00|49925.21
05:38:01|49925.21
05:38:03|49925.21
05:38:03|49925.21
05:38:04|49925.22
05:38:06|49925.21
05:38:06|49925.22
05:38:08|49925.21
05:38:08|49925.21
05:38:10|49925.22
05:38:10|49925.21
05:38:12|49925.22
05:38:12|49925.22
05:38:13|49925.22
05:38:15|49925.22
05:38:15|49925.22
05:38:17|49925.21
05:38:17|49925.22
05:38:18|49925.22
05:38:19|49925.22
05:38:21|49925.21
05:38:22|49925.21
05:38:24|49925.22
05:38:25|49925.22
05:38:26|49925.21
05:38:27|49925.22
05:38:29|49925.22
05:38:29|49925.22
05:38:31|49925.22
05:38:32|49925.21
05:38:32|49925.22
05:38:33|49925.22
05:38:35|49925.22
05:38:35|49925.21
05:38:37|49925.21
05:38:38|49925.22
05:38:39|49925.21
05:38:40|49925.22
05:38:41|49925.22
05:38:42|49925.22
05:38:43|49925.21
05:38:44|49925.22
05:38:45|49925.22
05:38:46|49925.22
05:38:47|49925.21
05:38:48|49925.22
05:38:49|49925.22
05:38:50|49925.21
05:38:51|49925.21
05:38:52|49925.22
05:38:53|49925.22
05:38:54|49925.22
05:38:55|49925.22
05:38:56|49925.21
05:38:57|49925.21
05:38:58|49925.22
05:38:59|49925.21
05:39:00|49925.22
05:39:01|49925.21
05:39:02|49925.21
05:39:03|49925.21
05:39:04|49925.22
05:39:05|49925.21
05:39:06|49925.21
05:39:07|49925.21
05:39:08|49925.22
05:39:09|49925.22
05:39:10|49925.22
05:39:11|49925.22
05:39:12|49925.21
05:39:13|49925.22
05:39:14|49925.22
05:39:15|49925.21
05:39:17|49925.22
05:39:17|49925.22
05:39:18|49931.05
05:39:20|49931.06
05:39:20|49931.06
05:39:22|49931.06
05:39:23|49931.05
05:39:24|49931.05
05:39:25|49931.06
05:39:26|49931.06
05:39:28|49931.06
05:39:29|49931.05
05:39:29|49931.05
05:39:30|49931.06
05:39:32|49931.06
05:39:33|49931.06
05:39:34|49931.05
05:39:34|49931.06
05:39:36|49931.1
05:39:37|49931.09
05:39:37|49931.1
05:39:39|49931.09
05:39:40|49931.1
05:39:40|49931.09
05:39:41|49931.09
05:39:42|49935.
05:39:43|49935.02
05:39:45|49935.02
05:39:45|49935.02
05:39:46|49935.02
05:39:48|49935.02
05:39:49|49935.03
05:39:50|49935.02
05:39:51|49935.02
05:39:51|49935.02
05:39:52|49935.02
05:39:54|49935.03
05:39:54|49935.03
05:39:55|49935.03
05:39:56|49935.02
05:39:57|49935.02
05:39:58|49935.02
05:39:59|49935.03
05:40:00|49935.02
05:40:02|49935.03
05:40:02|49935.03
05:40:04|49935.03
05:40:05|49935.03
05:40:06|49935.03
05:40:07|49935.03
05:40:08|49935.03
05:40:09|49935.03
05:40:10|49935.02
05:40:11|49935.02
05:40:12|49935.03
05:40:13|49935.02
05:40:14|49935.02
05:40:15|49935.02
05:40:16|49935.03
05:40:17|49935.02
05:40:18|49935.02
05:40:19|49935.02
05:40:20|49935.03
05:40:21|49935.03
05:40:22|49935.03
05:40:23|49935.03
05:40:25|49935.02
05:40:25|49935.02
05:40:26|49935.02
05:40:28|49935.02
05:40:29|49935.03
05:40:30|49935.02
05:40:31|49935.02
05:40:32|49935.02
05:40:33|49935.02
05:40:34|49935.02
05:40:35|49935.02
05:40:36|49935.03
05:40:37|49935.02
05:40:38|49935.03
05:40:39|49935.02
05:40:40|49935.02
05:40:42|49935.03
05:40:43|49935.03
05:40:44|49935.03
05:40:45|49935.02
05:40:45|49935.03
05:40:47|49926.37
05:40:47|49926.36
05:40:49|49926.36
05:40:50|49926.36
05:40:51|49926.36
05:40:51|49926.36
05:40:53|49926.36
05:40:54|49926.36
05:40:55|49926.36
05:40:56|49926.37
05:40:57|49926.37
05:40:58|49926.37
05:40:59|49926.37
05:41:00|49926.37
05:41:00|49926.36
05:41:02|49926.36
05:41:03|49926.37
05:41:04|49926.36
05:41:05|49926.36
05:41:06|49926.37
05:41:07|49926.36
05:41:08|49926.37
05:41:09|49926.37
05:41:10|49926.36
05:41:10|49926.37
05:41:11|49916.57
05:41:12|49915.6
05:41:14|49915.6
05:41:15|49915.6
05:41:16|49915.6
05:41:16|49915.61
05:41:18|49915.61
05:41:19|49915.61
05:41:19|49915.6
05:41:21|49915.61
05:41:22|49915.6
05:41:22|49915.6
05:41:24|49915.61
05:41:26|49915.61
05:41:27|49915.6
05:41:28|49915.61
05:41:29|49915.61
05:41:30|49915.61
05:41:31|49915.61
05:41:32|49915.6
05:41:33|49915.6
05:41:35|49915.6
05:41:35|49915.61
05:41:36|49915.61
05:41:38|49915.6
05:41:38|49915.6
05:41:40|49915.61
05:41:40|49915.6
05:41:42|49915.61
05:41:43|49915.6
05:41:43|49915.61
05:41:44|49915.61
05:41:46|49915.6
05:41:47|49915.61
05:41:48|49915.61
05:41:49|49915.6
05:41:50|49915.61
05:41:50|49915.61
05:41:52|49915.61
05:41:53|49915.61
05:41:54|49915.61
05:41:55|49915.61
05:41:56|49915.6
05:41:57|49915.6
05:41:58|49915.61
05:41:59|49915.6
05:42:00|49915.6
05:42:02|49915.61
05:42:03|49915.61
05:42:04|49915.61
05:42:05|49915.6
05:42:06|49915.61
05:42:06|49915.61
05:42:07|49915.61
05:42:09|49915.61
05:42:09|49915.6
05:42:11|49915.6
05:42:11|49915.61
05:42:12|49915.6
05:42:13|49915.61
05:42:15|49915.61
05:42:15|49915.6
05:42:16|49915.6
05:42:18|49911.94
05:42:19|49911.94
05:42:20|49911.94
05:42:21|49911.95
05:42:22|49911.94
05:42:23|49911.95
05:42:24|49911.95
05:42:25|49911.95
05:42:26|49911.95
05:42:27|49911.95
05:42:28|49911.95
05:42:29|49909.21
05:42:30|49909.21
05:42:31|49909.21
05:42:32|49909.21
05:42:33|49909.2
05:42:35|49909.21
05:42:35|49909.2
05:42:37|49909.21
05:42:38|49909.21
05:42:38|49909.2
05:42:40|49909.2
05:42:41|49909.2
05:42:42|49909.2
05:42:42|49909.2
05:42:43|49909.21
05:42:45|49909.21
05:42:45|49909.21
05:42:47|49909.2
05:42:48|49909.2
05:42:48|49909.21
05:42:50|49909.21
05:42:50|49909.21
05:42:51|49909.2
05:42:52|49909.21
05:42:53|49909.2
05:42:55|49909.2
05:42:56|49909.2
05:42:57|49909.21
05:42:57|49909.21
05:42:59|49909.21
05:42:59|49909.21
05:43:01|49909.21
05:43:02|49909.2
05:43:03|49909.21
05:43:04|49908.71
05:43:05|49905.62
05:43:05|49902.91
05:43:06|49902.33
05:43:08|49896.41
05:43:09|49896.41
05:43:10|49896.41
05:43:10|49896.41
05:43:12|49896.41
05:43:13|49896.41
05:43:14|49896.41
05:43:14|49896.41
05:43:16|49896.41
05:43:17|49896.41
05:43:18|49896.4
05:43:18|49896.41
05:43:20|49896.4
05:43:20|49896.41
05:43:22|49896.4
05:43:22|49896.4
05:43:24|49896.4
05:43:25|49896.4
05:43:26|49896.4
05:43:28|49896.4
05:43:29|49896.41
05:43:30|49896.4
05:43:31|49896.41
05:43:32|49896.41
05:43:33|49896.4
05:43:35|49896.4
05:43:36|49896.41
05:43:37|49896.4
05:43:38|49896.41
05:43:38|49896.41
05:43:39|49896.41
05:43:41|49896.41
05:43:41|49907.5
05:43:42|49907.25
05:43:43|49907.26
05:43:45|49907.25
05:43:46|49907.26
05:43:47|49907.26
05:43:48|49907.25
05:43:49|49907.25
05:43:50|49907.26
05:43:51|49907.26
05:43:52|49907.26
05:43:53|49907.25
05:43:54|49907.26
05:43:55|49907.26
05:43:56|49907.26
05:43:57|49907.25
05:43:58|49907.25
05:43:59|49907.25
05:44:00|49907.26
05:44:01|49907.26
05:44:02|49907.25
05:44:03|49907.25
05:44:04|49907.26
05:44:05|49907.26
05:44:06|49907.25
05:44:07|49909.21
05:44:08|49913.99
05:44:09|49914.
05:44:10|49913.99
05:44:11|49914.
05:44:12|49913.99
05:44:13|49913.99
05:44:14|49913.99
05:44:15|49914.
05:44:16|49914.
05:44:17|49914.
05:44:19|49914.
05:44:20|49914.
05:44:21|49914.
05:44:22|49914.
05:44:23|49913.99
05:44:24|49913.99
05:44:24|49914.
05:44:27|49913.99
05:44:28|49914.
05:44:29|49913.99
05:44:31|49914.
05:44:32|49913.99
05:44:33|49914.
05:44:34|49914.
05:44:34|49914.
05:44:36|49913.99
05:44:37|49914.
05:44:37|49914.
05:44:40|49913.99
05:44:41|49914.
05:44:41|49913.99
05:44:42|49913.99
05:44:44|49913.99
05:44:45|49913.99
05:44:46|49913.99
05:44:47|49914.
05:44:48|49914.
05:44:49|49914.
05:44:50|49913.99
05:44:51|49914.
05:44:52|49913.99
05:44:53|49914.
05:44:54|49914.
05:44:55|49914.
05:44:56|49913.99
05:44:57|49913.99
05:44:58|49914.
05:44:59|49914.
05:45:00|49914.
05:45:01|49913.99
05:45:02|49914.
05:45:04|49913.99
05:45:04|49913.99
05:45:05|49913.99
05:45:06|49913.99
05:45:07|49913.99
05:45:09|49914.
05:45:09|49913.99
05:45:11|49914.
05:45:12|49914.
05:45:12|49914.
05:45:13|49914.
05:45:14|49914.
05:45:15|49913.99
05:45:16|49913.99
05:45:17|49914.
05:45:18|49914.
05:45:20|49914.
05:45:20|49913.99
05:45:21|49914.
05:45:22|49913.99
05:45:23|49914.
05:45:24|49913.99
05:45:25|49914.
05:45:27|49914.
05:45:27|49914.
05:45:29|49913.99
05:45:31|49913.99
05:45:31|49913.99
05:45:33|49914.
05:45:35|49914.
05:45:35|49914.03
05:45:36|49914.03
05:45:37|49914.04
05:45:39|49914.04
05:45:39|49914.03
05:45:40|49914.04
05:45:42|49914.03
05:45:42|49914.03
05:45:43|49914.04
05:45:44|49914.03
05:45:46|49914.03
05:45:47|49914.03
05:45:47|49914.04
05:45:49|49914.04
05:45:49|49914.03
05:45:51|49914.03
05:45:52|49915.16
05:45:52|49915.16
05:45:53|49915.16
05:45:54|49915.59
05:45:56|49915.6
05:45:56|49915.61
05:45:57|49915.65
05:45:58|49919.99
05:45:59|49919.99
05:46:01|49927.92
05:46:02|49930.
05:46:03|49930.
05:46:04|49929.99
05:46:05|49929.99
05:46:06|49930.
05:46:06|49930.
05:46:08|49929.99
05:46:08|49935.8
05:46:10|49935.8
05:46:11|49935.81
05:46:12|49939.18
05:46:12|49939.18
05:46:13|49939.17
05:46:15|49939.18
05:46:16|49939.18
05:46:17|49939.17
05:46:17|49939.18
05:46:19|49939.18
05:46:20|49939.18
05:46:21|49939.17
05:46:22|49939.17
05:46:22|49939.18
05:46:23|49939.17
05:46:25|49939.17
05:46:26|49939.18
05:46:27|49939.18
05:46:28|49939.18
05:46:28|49939.17
05:46:30|49939.18
05:46:31|49939.17
05:46:32|49939.18
05:46:33|49939.18
05:46:34|49939.18
05:46:35|49939.17
05:46:36|49939.17
05:46:36|49939.18
05:46:38|49939.18
05:46:39|49939.17
05:46:40|49939.17
05:46:41|49939.17
05:46:41|49939.17
05:46:42|49939.18
05:46:44|49939.17
05:46:45|49939.18
05:46:46|49943.97
05:46:48|49943.97
05:46:48|49945.64
05:46:50|49945.63
05:46:50|49945.63
05:46:52|49945.64
05:46:52|49945.64
05:46:54|49945.64
05:46:55|49945.64
05:46:56|49945.64
05:46:56|49945.64
05:46:57|49945.63
05:46:58|49945.63
05:47:00|49945.64
05:47:00|49945.63
05:47:02|49948.4
05:47:02|49948.41
05:47:03|49948.41
05:47:04|49948.41
05:47:05|49948.4
05:47:06|49948.41
05:47:07|49948.41
05:47:08|49948.4
05:47:09|49948.41
05:47:10|49948.4
05:47:11|49948.41
05:47:12|49948.4
05:47:13|49948.4
05:47:15|49948.41
05:47:15|49948.4
05:47:16|49948.4
05:47:18|49948.4
05:47:19|49948.41
05:47:19|49948.41
05:47:21|49948.41
05:47:22|49948.4
05:47:23|49948.41
05:47:24|49948.41
05:47:24|49948.4
05:47:25|49948.41
05:47:26|49948.4
05:47:27|49957.58
05:47:28|49957.98
05:47:30|49959.82
05:47:32|49959.81
05:47:33|49959.82
05:47:34|49959.82
05:47:35|49959.81
05:47:36|49959.82
05:47:37|49959.81
05:47:38|49959.81
05:47:39|49959.81
05:47:40|49959.81
05:47:41|49959.81
05:47:42|49959.81
05:47:43|49959.81
05:47:44|49959.82
05:47:46|49959.82
05:47:46|49959.81
05:47:47|49959.81
05:47:49|49959.81
05:47:49|49959.81
05:47:51|49959.81
05:47:52|49959.82
05:47:52|49959.82
05:47:53|49959.81
05:47:54|49959.81
05:47:56|49959.82
05:47:57|49959.82
05:47:58|49959.81
05:47:58|49953.74
05:48:00|49953.7
05:48:01|49952.59
05:48:02|49952.58
05:48:03|49952.58
05:48:04|49952.58
05:48:05|49952.59
05:48:06|49952.59
05:48:07|49952.58
05:48:08|49952.58
05:48:09|49952.58
05:48:10|49952.59
05:48:11|49954.86
05:48:12|49959.99
05:48:13|49960.
05:48:14|49966.
05:48:15|49965.99
05:48:16|49965.99
05:48:17|49965.99
05:48:18|49969.07
05:48:19|49969.07
05:48:20|49981.83
05:48:21|49981.99
05:48:22|49981.99
05:48:23|49981.99
05:48:24|49974.02
05:48:25|49974.01
05:48:26|49974.02
05:48:27|49974.01
05:48:28|49974.01
05:48:29|49974.01
05:48:30|49974.02
05:48:31|49974.02
05:48:33|49974.01
05:48:33|49974.01
05:48:35|49974.01
05:48:36|49974.01
05:48:37|49974.01
05:48:37|49974.01
05:48:38|49974.01
05:48:40|49974.02
05:48:41|49974.02
05:48:42|49974.02
05:48:43|49974.01
05:48:44|49974.02
05:48:44|49977.52
05:48:46|49977.52
05:48:47|49977.52
05:48:48|49977.52
05:48:49|49977.52
05:48:51|49977.52
05:48:51|49977.52
05:48:53|49977.53
05:48:53|49977.53
05:48:55|49977.53
05:48:56|49977.53
05:48:56|49977.52
05:48:57|49977.53
05:49:00|49977.52
05:49:00|49977.53
05:49:01|49977.53
05:49:02|49977.52
05:49:03|49977.52
05:49:05|49977.53
05:49:05|49977.52
05:49:06|49977.52
05:49:07|49977.53
05:49:08|49977.52
05:49:09|49977.53
05:49:11|49977.52
05:49:11|49977.52
05:49:13|49977.52
05:49:13|49977.53
05:49:14|49977.53
05:49:15|49977.52
05:49:17|49977.53
05:49:18|49977.53
05:49:19|49982.76
05:49:19|49983.7
05:49:21|49993.04
05:49:21|49993.04
05:49:22|49993.04
05:49:24|49993.05
05:49:24|49993.05
05:49:26|49992.55
05:49:26|49990.02
05:49:28|49990.01
05:49:29|49990.01
05:49:29|49990.02
05:49:30|49990.02
05:49:31|49990.02
05:49:34|49984.22
05:49:34|49984.22
05:49:36|49984.22
05:49:37|49984.22
05:49:38|49984.22
05:49:39|49984.23
05:49:39|49984.22
05:49:40|49984.23
05:49:42|49984.23
05:49:42|49984.22
05:49:43|49984.23
05:49:44|49986.84
05:49:45|49986.84
05:49:46|49986.83
05:49:48|49986.84
05:49:49|49986.84
05:49:50|49986.84
05:49:50|49986.84
05:49:52|49986.84
05:49:53|49986.83
05:49:54|49986.83
05:49:54|49986.83
05:49:56|49986.84
05:49:57|49986.84
05:49:58|49986.84
05:49:58|49986.84
05:50:00|49986.83
05:50:01|49986.84
05:50:01|49986.84
05:50:03|49986.84
05:50:03|49986.83
05:50:05|49986.83
05:50:05|49986.83
05:50:07|49986.83
05:50:07|49986.84
05:50:09|49986.84
05:50:10|49986.83
05:50:11|49986.84
05:50:12|49989.7
05:50:13|49989.69
05:50:13|49989.7
05:50:15|49989.69
05:50:15|49989.7
05:50:17|49989.7
05:50:18|49989.7
05:50:19|49989.7
05:50:20|49989.69
05:50:21|49989.7
05:50:22|49989.7
05:50:24|49989.69
05:50:24|49989.69
05:50:25|49989.7
05:50:26|49989.7
05:50:27|49989.7
05:50:28|49989.69
05:50:29|49989.7
05:50:30|49989.69
05:50:31|49989.7
05:50:32|49989.69
05:50:33|49989.69
05:50:35|49989.7
05:50:36|49989.69
05:50:37|49989.69
05:50:38|49989.7
05:50:39|49986.1
05:50:40|49986.01
05:50:41|49986.01
05:50:42|49986.
05:50:43|49986.01
05:50:44|49986.01
05:50:45|49986.01
05:50:46|49986.01
05:50:47|49986.01
05:50:48|49986.
05:50:49|49986.
05:50:50|49976.99
05:50:51|49976.98
05:50:52|49976.98
05:50:53|49976.98
05:50:55|49976.98
05:50:55|49976.99
05:50:57|49976.99
05:50:58|49976.98
05:50:58|49976.98
05:50:59|49976.99
05:51:00|49976.99
05:51:01|49976.98
05:51:03|49976.98
05:51:04|49976.98
05:51:04|49976.98
05:51:06|49976.99
05:51:07|49976.98
05:51:07|49976.98
05:51:09|49976.99
05:51:09|49976.98
05:51:10|49976.99
05:51:11|49976.98
05:51:13|49976.98
05:51:14|49976.98
05:51:15|49976.99
05:51:15|49976.99
05:51:17|49976.99
05:51:18|49976.98
05:51:18|49976.99
05:51:19|49976.98
05:51:20|49976.98
05:51:21|49976.98
05:51:23|49976.99
05:51:23|49976.98
05:51:25|49976.99
05:51:26|49976.98
05:51:27|49976.99
05:51:27|49976.99
05:51:28|49976.99
05:51:29|49976.99
05:51:31|49976.98
05:51:31|49976.99
05:51:33|49976.98
05:51:34|49976.98
05:51:36|49976.98
05:51:36|49976.98
05:51:38|49976.99
05:51:38|49976.98
05:51:39|49976.99
05:51:41|49976.98
05:51:42|49976.98
05:51:43|49976.98
05:51:44|49976.98
05:51:45|49976.98
05:51:46|49976.99
05:51:47|49976.98
05:51:48|49976.99
05:51:49|49976.98
05:51:50|49976.98
05:51:51|49976.99
05:51:53|49976.98
05:51:54|49976.98
05:51:54|49960.
05:51:56|49959.99
05:51:56|49959.99
05:51:58|49959.99
05:51:59|49959.99
05:52:00|49959.99
05:52:02|49959.99
05:52:03|49960.
05:52:03|49960.
05:52:04|49959.99
05:52:06|49960.
05:52:07|49959.99
05:52:08|49960.
05:52:08|49959.99
05:52:09|49959.99
05:52:11|49960.
05:52:12|49965.99
05:52:13|49971.47
05:52:14|49973.97
05:52:15|49968.39
05:52:16|49981.69
05:52:17|49985.69
05:52:18|49987.99
05:52:19|49988.
05:52:20|49988.
05:52:21|49987.99
05:52:22|49988.
05:52:23|49988.
05:52:24|49987.99
05:52:25|49987.99
05:52:26|50020.
05:52:27|50018.89
05:52:28|50018.9
05:52:29|50017.73
05:52:30|50009.74
05:52:31|50007.51
05:52:32|50007.51
05:52:33|50004.74
05:52:34|50004.74
05:52:35|50004.73
05:52:37|50004.73
05:52:38|50004.74
05:52:39|50004.73
05:52:40|50004.74
05:52:41|50004.73
05:52:42|50015.99
05:52:43|50024.
05:52:44|50025.99
05:52:45|50025.99
05:52:46|50026.
05:52:46|50034.99
05:52:48|50044.51
05:52:48|50044.51
05:52:49|50044.51
05:52:51|50038.
05:52:51|50036.63
05:52:52|50036.64
05:52:54|50033.79
05:52:55|50032.
05:52:56|50032.01
05:52:56|50026.66
05:52:58|50026.66
05:52:59|50026.66
05:52:59|50026.66
05:53:01|50026.67
05:53:02|50026.66
05:53:03|50026.67
05:53:04|50026.67
05:53:05|50026.67
05:53:06|50026.66
05:53:07|50026.66
05:53:08|50026.67
05:53:09|50026.67
05:53:10|50026.66
05:53:11|50016.85
05:53:12|50011.11
05:53:13|50011.11
05:53:14|50011.11
05:53:15|50011.1
05:53:16|50011.11
05:53:17|50011.1
05:53:18|50011.1
05:53:19|50008.35
05:53:20|50008.35
05:53:21|50008.35
05:53:22|50008.35
05:53:23|50008.35
05:53:24|50008.34
05:53:25|50008.35
05:53:26|50008.35
05:53:27|50008.35
05:53:28|50008.34
05:53:29|50008.35
05:53:30|50008.34
05:53:31|50008.35
05:53:32|50008.35
05:53:33|50008.34
05:53:35|50008.34
05:53:36|50008.34
05:53:36|50008.34
05:53:38|50008.35
05:53:40|50008.35
05:53:40|50008.35
05:53:41|50008.34
05:53:42|50008.35
05:53:43|50008.34
05:53:45|50008.35
05:53:46|50008.34
05:53:47|50008.34
05:53:48|50008.35
05:53:49|50008.34
05:53:50|50008.35
05:53:51|50010.51
05:53:52|50020.72
05:53:53|50021.1
05:53:54|50021.1
05:53:55|50021.09
05:53:56|50021.09
05:53:57|50021.1
05:53:58|50021.09
05:53:59|50021.09
05:54:00|50021.09
05:54:01|50021.09
05:54:02|50021.1
05:54:03|50021.09
05:54:04|50021.09
05:54:06|50023.99
05:54:07|50024.
05:54:08|50023.99
05:54:09|50023.99
05:54:10|50023.99
05:54:11|50023.99
05:54:12|50023.99
05:54:14|50024.
05:54:15|50023.99
05:54:16|50024.
05:54:16|50024.
05:54:17|50023.99
05:54:18|50023.99
05:54:19|50026.75
05:54:20|50027.72
05:54:22|50027.71
05:54:23|50027.72
05:54:24|50027.72
05:54:24|50024.86
05:54:25|50024.79
05:54:26|50024.
05:54:27|50024.
05:54:29|50024.
05:54:29|50024.
05:54:30|50023.99
05:54:31|50024.
05:54:32|50024.
05:54:33|50023.99
05:54:34|50023.99
05:54:35|50023.99
05:54:36|50016.46
05:54:37|50015.09
05:54:40|50014.78
05:54:41|50014.6
05:54:41|50014.6
05:54:43|50012.
05:54:44|50012.
05:54:45|50008.34
05:54:46|50008.35
05:54:47|50008.34
05:54:48|50008.34
05:54:49|50008.35
05:54:50|50008.35
05:54:51|50008.35
05:54:52|50008.34
05:54:53|50008.35
05:54:54|50008.35
05:54:55|50008.34
05:54:56|50008.35
05:54:57|50008.34
05:54:58|50008.34
05:54:59|50008.34
05:55:00|50008.35
05:55:02|50008.34
05:55:03|50008.34
05:55:03|50008.35
05:55:04|50008.34
05:55:05|50008.34
05:55:06|50008.34
05:55:08|50008.36
05:55:09|50008.35
05:55:09|50008.35
05:55:10|50008.35
05:55:12|50008.36
05:55:12|50008.35
05:55:13|50008.35
05:55:14|50008.35
05:55:15|50010.98
05:55:16|50010.99
05:55:18|50010.99
05:55:18|50010.99
05:55:19|50010.98
05:55:20|50010.98
05:55:21|50010.99
05:55:23|50010.99
05:55:23|50010.99
05:55:24|50010.99
05:55:26|50010.98
05:55:26|50010.99
05:55:27|50010.98
05:55:28|50010.98
05:55:30|50010.98
05:55:30|50010.98
05:55:31|50010.99
05:55:33|50010.98
05:55:34|50010.98
05:55:34|50010.98
05:55:36|50010.99
05:55:36|50010.98
05:55:37|50010.98
05:55:40|50010.98
05:55:40|50010.99
05:55:41|50010.98
05:55:42|50010.98
05:55:44|50010.99
05:55:45|50010.99
05:55:45|50010.99
05:55:47|50010.99
05:55:47|50013.11
05:55:48|50015.08
05:55:50|50015.08
05:55:50|50015.08
05:55:52|50015.08
05:55:52|50015.08
05:55:54|50015.08
05:55:54|50015.09
05:55:55|50015.09
05:55:56|50015.08
05:55:58|50015.08
05:55:58|50015.08
05:55:59|50015.09
05:56:00|50015.08
05:56:02|50015.09
05:56:02|50015.08
05:56:03|50015.9
05:56:04|50015.99
05:56:05|50015.99
05:56:06|50016.39
05:56:07|50016.39
05:56:09|50016.4
05:56:10|50016.4
05:56:11|50016.4
05:56:11|50016.4
05:56:12|50016.39
05:56:14|50016.4
05:56:15|50016.39
05:56:16|50016.4
05:56:17|50016.39
05:56:18|50016.4
05:56:19|50016.39
05:56:20|50016.39
05:56:21|50016.39
05:56:22|50016.39
05:56:23|50016.4
05:56:24|50016.4
05:56:25|50016.4
05:56:26|50016.4
05:56:27|50016.4
05:56:28|50016.39
05:56:29|50016.39
05:56:30|50016.4
05:56:31|50016.39
05:56:32|50016.4
05:56:34|50016.4
05:56:34|50016.39
05:56:35|50016.39
05:56:36|50016.39
05:56:37|50017.3
05:56:38|50021.09
05:56:40|50021.09
05:56:41|50021.09
05:56:42|50021.09
05:56:43|50021.09
05:56:44|50021.09
05:56:46|50021.09
05:56:47|50022.9
05:56:48|50025.7
05:56:49|50027.37
05:56:50|50027.99
05:56:51|50032.12
05:56:52|50034.33
05:56:53|50038.8
05:56:54|50039.98
05:56:55|50039.99
05:56:56|50040.
05:56:57|50040.
05:56:58|50040.
05:56:59|50039.99
05:57:00|50039.99
05:57:01|50039.99
05:57:02|50039.99
05:57:04|50039.99
05:57:04|50040.
05:57:06|50040.
05:57:06|50040.
05:57:08|50040.
05:57:09|50039.99
05:57:10|50039.99
05:57:11|50039.99
05:57:12|50039.99
05:57:12|50040.
05:57:13|50040.
05:57:15|50040.
05:57:16|50039.99
05:57:17|50039.99
05:57:18|50039.99
05:57:19|50039.99
05:57:20|50039.99
05:57:21|50040.
05:57:22|50040.
05:57:23|50040.
05:57:24|50039.99
05:57:25|50040.
05:57:26|50039.99
05:57:26|50040.
05:57:28|50039.99
05:57:29|50039.99
05:57:30|50040.
05:57:31|50040.
05:57:32|50039.99
05:57:33|50037.18
05:57:34|50037.08
05:57:35|50037.08
05:57:36|50037.09
05:57:37|50037.09
05:57:38|50037.09
05:57:39|50037.08
05:57:41|50037.09
05:57:42|50032.42
05:57:43|50032.17
05:57:45|50032.17
05:57:46|50032.16
05:57:47|50032.16
05:57:48|50028.
05:57:48|50027.66
05:57:49|50024.53
05:57:51|50024.52
05:57:52|50022.62
05:57:53|50022.43
05:57:54|50022.43
05:57:55|50022.44
05:57:56|50022.62
05:57:57|50023.14
05:57:58|50023.13
05:57:59|50023.14
05:58:00|50023.14
05:58:01|50023.13
05:58:02|50023.14
05:58:04|50023.13
05:58:05|50023.14
05:58:05|50023.13
05:58:06|50023.13
05:58:07|50023.13
05:58:08|50023.13
05:58:09|50023.13
05:58:10|50023.14
05:58:11|50023.13
05:58:13|50023.13
05:58:13|50023.13
05:58:14|50023.14
05:58:15|50023.13
05:58:16|50023.14
05:58:17|50023.14
05:58:18|50023.14
05:58:20|50023.13
05:58:21|50023.14
05:58:21|50023.14
05:58:23|50023.14
05:58:24|50028.43
05:58:24|50030.79
05:58:25|50031.02
05:58:27|50031.03
05:58:27|50031.06
05:58:29|50031.07
05:58:30|50031.06
05:58:31|50031.06
05:58:33|50031.06
05:58:33|50031.06
05:58:34|50031.07
05:58:35|50031.07
05:58:37|50031.06
05:58:37|50031.54
05:58:38|50031.55
05:58:39|50031.55
05:58:40|50031.54
05:58:41|50031.54
05:58:43|50031.54
05:58:43|50031.54
05:58:45|50031.55
05:58:46|50031.54
05:58:47|50033.27
05:58:48|50033.26
05:58:49|50035.99
05:58:50|50035.99
05:58:52|50050.
05:58:52|50043.34
05:58:53|50043.05
05:58:55|50043.05
05:58:55|50043.04
05:58:56|50043.05
05:58:58|50043.04
05:58:58|50043.05
05:59:00|50043.04
05:59:00|50043.04
05:59:01|50043.04
05:59:03|50043.05
05:59:03|50047.25
05:59:04|50047.26
05:59:05|50047.26
05:59:06|50047.26
05:59:08|50047.25
05:59:08|50047.26
05:59:10|50047.25
05:59:11|50047.26
05:59:11|50047.26
05:59:12|50047.25
05:59:13|50047.26
05:59:15|50047.25
05:59:16|50047.25
05:59:17|50047.26
05:59:18|50047.25
05:59:19|50047.9
05:59:20|50047.9
05:59:21|50047.91
05:59:22|50047.9
05:59:23|50047.91
05:59:24|50047.9
05:59:25|50047.9
05:59:26|50047.9
05:59:28|50047.91
05:59:29|50047.91
05:59:29|50047.99
05:59:31|50047.99
05:59:31|50048.
05:59:32|50047.99
05:59:33|50047.99
05:59:34|50050.
05:59:36|50049.99
05:59:36|50049.99
05:59:38|50049.99
05:59:38|50049.99
05:59:39|50049.99
05:59:40|50049.99
05:59:41|50050.
05:59:43|50049.99
05:59:45|50049.99
05:59:46|50050.
05:59:48|50050.
05:59:48|50049.99
05:59:50|50050.
05:59:51|50050.
05:59:51|50049.99
05:59:52|50050.
05:59:54|50050.
05:59:55|50050.
05:59:56|50050.
05:59:57|50049.99
05:59:57|50049.99
05:59:59|50050.
06:00:00|50049.99
06:00:01|50050.
06:00:02|50049.99
06:00:03|50050.
06:00:04|50043.7
06:00:05|50040.29
06:00:06|50040.28
06:00:07|50040.29
06:00:08|50043.06
06:00:09|50045.61
06:00:10|50047.41
06:00:11|50047.42
06:00:12|50047.42
06:00:13|50047.41
06:00:14|50040.94
06:00:15|50040.85
06:00:16|50040.85
06:00:17|50038.36
06:00:18|50038.36
06:00:19|50038.36
06:00:20|50038.35
06:00:22|50038.35
06:00:22|50038.35
06:00:23|50038.35
06:00:25|50038.36
06:00:25|50038.35
06:00:26|50038.35
06:00:27|50038.36
06:00:28|50038.35
06:00:29|50038.36
06:00:30|50038.35
06:00:31|50038.36
06:00:32|50038.35
06:00:33|50038.35
06:00:35|50038.35
06:00:35|50039.99
06:00:36|50039.99
06:00:37|50040.
06:00:38|50039.99
06:00:39|50039.99
06:00:40|50039.99
06:00:41|50039.99
06:00:42|50040.
06:00:44|50039.99
06:00:45|50038.3
06:00:47|50035.22
06:00:47|50030.98
06:00:48|50030.98
06:00:50|50030.98
06:00:50|50030.97
06:00:51|50030.97
06:00:53|50030.97
06:00:54|50030.98
06:00:54|50030.98
06:00:56|50030.98
06:00:57|50030.98
06:00:58|50030.97
06:00:59|50030.98
06:01:00|50030.98
06:01:02|50030.98
06:01:02|50030.97
06:01:04|50030.97
06:01:05|50030.97
06:01:06|50030.97
06:01:06|50030.98
06:01:08|50030.97
06:01:08|50030.98
06:01:09|50030.97
06:01:11|50030.98
06:01:11|50030.97
06:01:12|50030.97
06:01:13|50030.98
06:01:14|50030.97
06:01:15|50030.97
06:01:16|50030.97
06:01:18|50030.97
06:01:19|50039.98
06:01:20|50039.99
06:01:20|50039.98
06:01:21|50036.81
06:01:22|50036.81
06:01:23|50036.39
06:01:24|50036.39
06:01:25|50036.37
06:01:27|50036.37
06:01:27|50036.38
06:01:28|50036.37
06:01:30|50035.85
06:01:30|50034.15
06:01:32|50034.16
06:01:32|50034.16
06:01:34|50034.16
06:01:34|50034.16
06:01:36|50034.15
06:01:36|50034.16
06:01:37|50034.16
06:01:38|50034.16
06:01:39|50034.16
06:01:41|50034.16
06:01:42|50034.16
06:01:42|50034.16
06:01:43|50034.16
06:01:45|50034.16
06:01:47|50034.15
06:01:47|50034.16
06:01:49|50034.16
06:01:50|50034.16
06:01:50|50034.16
06:01:52|50034.16
06:01:53|50034.16
06:01:54|50034.16
06:01:55|50034.15
06:01:56|50034.16
06:01:57|50034.16
06:01:58|50034.16
06:01:59|50034.15
06:02:00|50034.15
06:02:00|50034.15
06:02:02|50034.15
06:02:03|50034.16
06:02:04|50034.15
06:02:05|50034.15
06:02:06|50034.15
06:02:07|50034.15
06:02:09|50034.16
06:02:10|50034.16
06:02:10|50034.15
06:02:11|50034.15
06:02:12|50034.15
06:02:13|50034.15
06:02:15|50034.15
06:02:15|50034.15
06:02:16|50034.15
06:02:18|50034.15
06:02:18|50034.15
06:02:20|50034.16
06:02:21|50034.16
06:02:22|50034.16
06:02:23|50034.16
06:02:24|50034.16
06:02:25|50034.16
06:02:26|50034.15
06:02:27|50034.16
06:02:28|50034.16
06:02:29|50034.16
06:02:30|50034.16
06:02:31|50034.16
06:02:32|50034.16
06:02:33|50030.81
06:02:34|50030.
06:02:35|50024.05
06:02:36|50024.05
06:02:38|50024.04
06:02:38|50024.04
06:02:39|50024.04
06:02:40|50024.04
06:02:41|50018.42
06:02:43|50018.43
06:02:44|50018.43
06:02:44|50018.43
06:02:45|50018.43
06:02:46|50018.43
06:02:48|50018.42
06:02:48|50018.42
06:02:50|50018.43
06:02:51|50018.42
06:02:52|50018.42
06:02:53|50018.43
06:02:54|50018.42
06:02:55|50018.43
06:02:55|50018.42
06:02:56|50018.43
06:02:57|50018.42
06:02:59|50018.43
06:03:00|50018.42
06:03:01|50018.43
06:03:02|50018.42
06:03:02|50018.42
06:03:03|50018.42
06:03:05|50018.43
06:03:06|50018.42
06:03:08|50018.43
06:03:08|50018.43
06:03:10|50018.42
06:03:11|50018.42
06:03:12|50018.42
06:03:13|50018.42
06:03:14|50018.42
06:03:15|50018.42
06:03:16|50018.42
06:03:17|50018.43
06:03:18|50018.43
06:03:18|50018.42
06:03:20|50018.42
06:03:20|50018.42
06:03:22|50018.42
06:03:23|50018.42
06:03:24|50018.42
06:03:25|50018.43
06:03:26|50018.43
06:03:27|50018.43
06:03:27|50018.43
06:03:29|50018.42
06:03:30|50018.42
06:03:31|50018.42
06:03:32|50018.43
06:03:33|50018.31
06:03:33|50018.31
06:03:35|50018.31
06:03:35|50018.31
06:03:37|50018.32
06:03:37|50018.41
06:03:38|50018.41
06:03:40|50018.42
06:03:41|50018.41
06:03:41|50018.41
06:03:43|50018.41
06:03:43|50018.41
06:03:45|50018.42
06:03:46|50018.42
06:03:46|50018.41
06:03:48|50018.41
06:03:50|50018.41
06:03:50|50018.41
06:03:51|50018.41
06:03:52|50018.41
06:03:54|50018.41
06:03:55|50018.41
06:03:56|50018.41
06:03:56|50018.41
06:03:57|50018.42
06:03:59|50018.41
06:04:00|50018.42
06:04:00|50018.42
06:04:02|50023.99
06:04:03|50037.74
06:04:04|50051.09
06:04:04|50051.09
06:04:06|50051.09
06:04:06|50051.09
06:04:08|50051.1
06:04:09|50051.09
06:04:10|50042.01
06:04:11|50042.01
06:04:12|50042.01
06:04:13|50042.02
06:04:14|50042.02
06:04:15|50042.01
06:04:16|50042.01
06:04:17|50042.02
06:04:18|50042.01
06:04:19|50042.02
06:04:20|50042.01
06:04:20|50042.01
06:04:22|50042.01
06:04:23|50042.01
06:04:24|50042.01
06:04:25|50042.01
06:04:26|50042.01
06:04:27|50042.02
06:04:28|50042.01
06:04:29|50042.02
06:04:30|50041.11
06:04:31|50041.11
06:04:32|50041.1
06:04:33|50040.03
06:04:34|50039.97
06:04:35|50039.95
06:04:36|50039.94
06:04:37|50039.94
06:04:38|50039.94
06:04:39|50039.94
06:04:40|50039.94
06:04:41|50039.95
06:04:42|50039.94
06:04:43|50039.94
06:04:44|50039.95
06:04:45|50033.88
06:04:46|50033.87
06:04:47|50033.88
06:04:48|50033.87
06:04:49|50033.87
06:04:51|50033.87
06:04:52|50032.4
06:04:53|50032.41
06:04:54|50032.39
06:04:55|50032.4
06:04:56|50032.4
06:04:56|50032.39
06:04:57|50032.4
06:04:59|50032.39
06:05:00|50032.39
06:05:01|50030.79
06:05:01|50030.79
06:05:03|50030.65
06:05:04|50027.03
06:05:06|50027.04
06:05:06|50027.04
06:05:07|50027.03
06:05:08|50027.04
06:05:09|50027.03
06:05:10|50025.86
06:05:11|50022.34
06:05:12|50022.34
06:05:13|50022.35
06:05:14|50020.01
06:05:16|50018.17
06:05:16|50018.17
06:05:17|50018.18
06:05:18|50018.17
06:05:19|50018.17
06:05:20|50024.7
06:05:21|50025.99
06:05:22|50025.99
06:05:24|50025.99
06:05:24|50025.99
06:05:25|50025.99
06:05:27|50025.99
06:05:27|50025.99
06:05:28|50026.
06:05:29|50026.
06:05:31|50025.99
06:05:32|50025.99
06:05:32|50025.99
06:05:33|50026.
06:05:34|50026.
06:05:35|50025.99
06:05:36|50026.
06:05:38|50025.99
06:05:38|50026.
06:05:39|50025.99
06:05:40|50025.99
06:05:41|50025.99
06:05:42|50025.99
06:05:43|50026.
06:05:44|50025.99
06:05:46|50026.
06:05:46|50025.99
06:05:47|50025.99
06:05:48|50025.99
06:05:49|50025.99
06:05:51|50025.99
06:05:51|50025.99
06:05:53|50025.99
06:05:54|50025.99
06:05:55|50025.99
06:05:56|50026.
06:05:57|50032.14
06:05:58|50035.98
06:05:59|50035.98
06:06:00|50035.98
06:06:01|50030.26
06:06:02|50029.34
06:06:03|50026.
06:06:04|50026.01
06:06:05|50026.
06:06:06|50026.
06:06:07|50026.01
06:06:09|50026.
06:06:09|50026.01
06:06:11|50026.
06:06:12|50026.01
06:06:12|50026.
06:06:14|50026.01
06:06:14|50026.
06:06:15|50026.
06:06:16|50026.01
06:06:17|50026.
06:06:18|50026.01
06:06:19|50026.
06:06:20|50026.
06:06:21|50026.
06:06:23|50026.
06:06:23|50026.
06:06:24|50026.01
06:06:25|50026.01
06:06:27|50026.
06:06:27|50026.01
06:06:28|50026.
06:06:30|50026.01
06:06:31|50026.
06:06:32|50026.
06:06:33|50026.
06:06:34|50026.01
06:06:34|50026.
06:06:36|50026.01
06:06:37|50026.01
06:06:37|50026.
06:06:39|50026.
06:06:39|50026.
06:06:41|50026.01
06:06:41|50026.
06:06:43|50026.
06:06:44|50026.
06:06:45|50026.
06:06:47|50026.01
06:06:47|50026.01
06:06:48|50026.01
06:06:50|50026.
06:06:52|50026.
06:06:53|50026.
06:06:53|50026.01
06:06:55|50026.
06:06:55|50026.
06:06:56|50026.
06:06:58|50026.01
06:06:59|50026.
06:07:01|50026.
06:07:01|50026.
06:07:03|50026.01
06:07:04|50026.01
06:07:04|50026.
06:07:06|50026.01
06:07:07|50026.
06:07:08|50026.
06:07:08|50026.01
06:07:09|50038.
06:07:11|50037.99
06:07:12|50037.99
06:07:13|50037.99
06:07:14|50037.99
06:07:15|50038.
06:07:15|50038.
06:07:16|50039.82
06:07:18|50039.81
06:07:18|50039.81
06:07:20|50039.81
06:07:21|50040.82
06:07:22|50042.
06:07:23|50042.
06:07:24|50042.01
06:07:25|50042.
06:07:26|50042.01
06:07:27|50042.01
06:07:28|50042.
06:07:29|50042.01
06:07:29|50042.01
06:07:31|50042.01
06:07:32|50042.01
06:07:32|50042.01
06:07:34|50044.2
06:07:35|50044.19
06:07:36|50044.2
06:07:36|50044.2
06:07:38|50044.2
06:07:39|50044.19
06:07:40|50044.19
06:07:41|50044.2
06:07:42|50044.19
06:07:42|50044.19
06:07:44|50044.19
06:07:45|50044.19
06:07:46|50044.19
06:07:47|50044.2
06:07:48|50044.19
06:07:49|50044.2
06:07:50|50044.19
06:07:52|50044.2
06:07:53|50044.2
06:07:54|50044.2
06:07:55|50044.19
06:07:57|50044.19
06:07:58|50044.2
06:07:59|50045.09
06:08:00|50045.29
06:08:00|50045.3
06:08:02|50045.3
06:08:03|50045.3
06:08:04|50045.3
06:08:06|50045.29
06:08:06|50049.99
06:08:07|50049.99
06:08:08|50050.
06:08:09|50050.
06:08:11|50050.
06:08:11|50050.
06:08:13|50051.09
06:08:14|50051.73
06:08:14|50051.73
06:08:15|50051.73
06:08:17|50051.73
06:08:17|50051.73
06:08:18|50052.95
06:08:19|50053.98
06:08:21|50053.99
06:08:21|50053.98
06:08:23|50053.98
06:08:23|50053.99
06:08:25|50053.98
06:08:26|50053.99
06:08:27|50053.98
06:08:28|50053.98
06:08:29|50053.98
06:08:30|50053.98
06:08:31|50053.98
06:08:32|50053.98
06:08:33|50053.99
06:08:34|50053.99
06:08:35|50053.99
06:08:36|50053.98
06:08:37|50053.98
06:08:38|50053.99
06:08:39|50053.98
06:08:40|50053.99
06:08:41|50053.99
06:08:42|50053.99
06:08:43|50054.
06:08:44|50054.
06:08:45|50053.99
06:08:46|50053.99
06:08:47|50054.
06:08:48|50054.02
06:08:49|50054.02
06:08:51|50054.03
06:08:52|50054.02
06:08:54|50053.98
06:08:54|50053.93
06:08:56|50053.93
06:08:57|50053.
06:08:58|50047.26
06:08:59|50047.26
06:09:00|50047.26
06:09:01|50047.27
06:09:02|50047.26
06:09:03|50047.26
06:09:04|50047.26
06:09:05|50047.26
06:09:06|50047.26
06:09:07|50047.27
06:09:08|50047.26
06:09:09|50047.27
06:09:10|50047.26
06:09:11|50047.27
06:09:12|50047.27
06:09:13|50047.26
06:09:14|50047.27
06:09:15|50047.26
06:09:16|50047.27
06:09:17|50047.27
06:09:18|50049.99
06:09:19|50049.99
06:09:20|50049.99
06:09:21|50050.
06:09:22|50049.99
06:09:23|50050.
06:09:24|50049.99
06:09:25|50050.
06:09:26|50050.
06:09:27|50050.
06:09:28|50050.
06:09:29|50050.
06:09:30|50050.
06:09:31|50050.
06:09:33|50049.99
06:09:33|50050.
06:09:34|50049.99
06:09:35|50049.99
06:09:36|50049.99
06:09:38|50049.99
06:09:38|50049.99
06:09:40|50050.
06:09:40|50049.99
06:09:41|50049.99
06:09:42|50049.99
06:09:43|50049.99
06:09:45|50050.
06:09:46|50049.99
06:09:47|50049.99
06:09:48|50049.99
06:09:49|50050.
06:09:50|50050.
06:09:50|50049.99
06:09:51|50049.99
06:09:54|50050.
06:09:55|50046.92
06:09:56|50046.91
06:09:58|50046.91
06:09:59|50046.92
06:09:59|50046.91
06:10:00|50046.92
06:10:02|50046.91
06:10:03|50045.01
06:10:04|50045.
06:10:04|50045.
06:10:05|50045.
06:10:06|50045.01
06:10:07|50045.
06:10:09|50045.01
06:10:10|50045.
06:10:10|50045.
06:10:12|50045.01
06:10:12|50045.
06:10:14|50045.
06:10:15|50045.
06:10:15|50045.
06:10:17|50045.01
06:10:17|50045.01
06:10:18|50045.
06:10:20|50045.
06:10:21|50045.
06:10:21|50045.
06:10:22|50045.01
06:10:23|50045.01
06:10:24|50045.
06:10:25|50046.91
06:10:26|50046.91
06:10:28|50047.08
06:10:29|50047.07
06:10:30|50047.07
06:10:30|50047.08
06:10:31|50047.08
06:10:32|50047.07
06:10:33|50047.07
06:10:35|50047.07
06:10:35|50047.08
06:10:37|50047.07
06:10:37|50047.08
06:10:39|50047.08
06:10:40|50047.07
06:10:41|50046.9
06:10:42|50045.01
06:10:43|50045.
06:10:43|50045.
06:10:45|50045.01
06:10:46|50045.01
06:10:46|50045.
06:10:48|50045.
06:10:49|50045.01
06:10:50|50045.
06:10:50|50045.
06:10:52|50045.
06:10:53|50044.44
06:10:55|50044.44
06:10:57|50044.15
06:10:57|50044.15
06:10:59|50044.14
06:11:00|50044.15
06:11:00|50044.15
06:11:02|50044.14
06:11:03|50044.14
06:11:04|50044.14
06:11:05|50044.14
06:11:05|50044.14
06:11:07|50044.14
06:11:07|50044.15
06:11:09|50043.89
06:11:09|50043.89
06:11:10|50043.88
06:11:11|50043.89
06:11:12|50043.88
06:11:14|50043.88
06:11:14|50043.88
06:11:16|50043.89
06:11:16|50043.89
06:11:17|50043.88
06:11:18|50043.89
06:11:19|50043.88
06:11:20|50043.89
06:11:22|50043.88
06:11:23|50043.88
06:11:23|50043.88
06:11:25|50043.89
06:11:26|50043.89
06:11:26|50043.89
06:11:27|50044.75
06:11:29|50044.75
06:11:29|50044.75
06:11:30|50044.76
06:11:32|50044.76
06:11:32|50044.76
06:11:33|50044.75
06:11:35|50044.76
06:11:35|50044.76
06:11:37|50044.75
06:11:37|50044.75
06:11:39|50044.76
06:11:39|50044.75
06:11:40|50044.76
06:11:41|50044.75
06:11:42|50044.75
06:11:44|50044.76
06:11:45|50044.76
06:11:46|50044.75
06:11:47|50044.76
06:11:48|50044.75
06:11:49|50044.75
06:11:50|50044.76
06:11:51|50044.76
06:11:53|50044.76
06:11:54|50044.76
06:11:56|50044.75
06:11:57|50044.76
06:11:58|50044.76
06:11:58|50044.75
06:12:00|50044.76
06:12:00|50044.75
06:12:02|50044.76
06:12:03|50044.75
06:12:04|50044.75
06:12:05|50044.76
06:12:06|50044.76
06:12:07|50044.76
06:12:08|50044.76
06:12:09|50044.76
06:12:11|50044.76
06:12:11|50044.76
06:12:12|50044.75
06:12:13|50044.75
06:12:15|50044.76
06:12:15|50044.76
06:12:17|50044.76
06:12:17|50044.76
06:12:19|50045.99
06:12:20|50045.99
06:12:21|50046.
06:12:22|50047.79
06:12:23|50047.79
06:12:24|50047.79
06:12:25|50047.79
06:12:26|50047.78
06:12:27|50047.79
06:12:28|50047.79
06:12:29|50047.78
06:12:30|50047.78
06:12:31|50047.79
06:12:32|50054.03
06:12:33|50054.03
06:12:34|50054.02
06:12:35|50054.02
06:12:36|50057.95
06:12:37|50059.61
06:12:38|50060.
06:12:39|50059.99
06:12:40|50060.
06:12:41|50060.
06:12:42|50059.99
06:12:43|50059.99
06:12:44|50059.99
06:12:45|50059.99
06:12:46|50059.99
06:12:47|50052.86
06:12:48|50052.86
06:12:49|50052.86
06:12:50|50052.87
06:12:51|50052.87
06:12:52|50052.86
06:12:53|50052.87
06:12:54|50052.87
06:12:56|50052.86
06:12:57|50052.87
06:12:59|50052.87
06:13:00|50052.86
06:13:01|50052.87
06:13:03|50054.
06:13:04|50054.
06:13:05|50057.99
06:13:06|50058.
06:13:06|50057.99
06:13:09|50057.99
06:13:09|50058.
06:13:11|50058.
06:13:12|50058.
06:13:13|50057.99
06:13:14|50057.99
06:13:15|50059.99
06:13:16|50059.99
06:13:17|50059.99
06:13:18|50060.
06:13:19|50060.
06:13:20|50060.
06:13:20|50059.99
06:13:22|50059.99
06:13:24|50059.99
06:13:24|50059.8
06:13:25|50059.8
06:13:26|50059.81
06:13:28|50059.8
06:13:29|50059.8
06:13:29|50059.8
06:13:30|50059.8
06:13:32|50059.8
06:13:32|50059.81
06:13:33|50059.8
06:13:34|50059.8
06:13:36|50059.8
06:13:36|50059.8
06:13:37|50059.81
06:13:39|50059.8
06:13:39|50059.8
06:13:41|50059.81
06:13:42|50059.81
06:13:43|50059.81
06:13:44|50059.8
06:13:45|50059.8
06:13:46|50059.81
06:13:47|50059.81
06:13:48|50059.8
06:13:49|50059.8
06:13:50|50059.8
06:13:51|50059.81
06:13:52|50059.81
06:13:53|50059.81
06:13:54|50059.8
06:13:55|50059.8
06:13:57|50059.81
06:13:58|50059.8
06:13:58|50059.8
06:13:59|50059.8
06:14:01|50070.78
06:14:02|50070.8
06:14:03|50070.79
06:14:04|50070.79
06:14:05|50070.79
06:14:06|50070.79
06:14:07|50070.79
06:14:08|50070.8
06:14:09|50070.79
06:14:10|50070.79
06:14:11|50070.8
06:14:12|50070.8
06:14:13|50070.79
06:14:14|50070.8
06:14:15|50070.8
06:14:16|50070.8
06:14:17|50070.79
06:14:18|50070.8
06:14:19|50070.79
06:14:20|50072.44
06:14:21|50072.45
06:14:22|50072.44
06:14:23|50072.45
06:14:24|50072.44
06:14:26|50072.45
06:14:26|50072.44
06:14:27|50072.44
06:14:28|50072.45
06:14:29|50072.45
06:14:31|50072.45
06:14:32|50072.45
06:14:33|50072.45
06:14:34|50072.45
06:14:35|50072.45
06:14:36|50072.45
06:14:37|50072.45
06:14:38|50072.45
06:14:39|50072.44
06:14:40|50072.45
06:14:41|50072.44
06:14:42|50072.45
06:14:43|50072.44
06:14:45|50072.45
06:14:45|50072.44
06:14:47|50072.44
06:14:48|50072.44
06:14:48|50072.45
06:14:50|50072.45
06:14:50|50072.45
06:14:51|50072.45
06:14:53|50072.45
06:14:53|50072.45
06:14:55|50072.44
06:14:57|50072.45
06:14:58|50072.45
06:14:59|50072.44
06:15:01|50072.45
06:15:02|50072.45
06:15:03|50072.44
06:15:03|50084.58
06:15:05|50092.13
06:15:06|50092.12
06:15:06|50082.79
06:15:07|50080.11
06:15:09|50080.01
06:15:09|50080.01
06:15:10|50080.
06:15:11|50080.
06:15:13|50080.01
06:15:14|50080.01
06:15:14|50080.01
06:15:16|50080.01
06:15:17|50080.
06:15:17|50080.01
06:15:18|50074.6
06:15:20|50074.6
06:15:20|50074.61
06:15:21|50074.61
06:15:23|50074.61
06:15:23|50074.6
06:15:24|50074.61
06:15:26|50074.6
06:15:26|50074.6
06:15:28|50074.6
06:15:29|50074.61
06:15:30|50074.6
06:15:31|50074.61
06:15:32|50074.61
06:15:33|50074.61
06:15:34|50074.61
06:15:35|50074.61
06:15:36|50074.61
06:15:37|50074.61
06:15:38|50074.6
06:15:39|50074.6
06:15:40|50074.6
06:15:41|50077.79
06:15:42|50077.8
06:15:43|50077.79
06:15:44|50079.6
06:15:45|50082.13
06:15:46|50083.04
06:15:47|50083.04
06:15:48|50084.85
06:15:49|50084.84
06:15:50|50084.84
06:15:51|50084.85
06:15:52|50084.84
06:15:53|50084.85
06:15:54|50088.39
06:15:55|50089.62
06:15:56|50089.61
06:15:57|50089.62
06:15:58|50089.62
06:15:59|50089.63
06:16:00|50091.09
06:16:01|50092.33
06:16:02|50092.33
06:16:04|50092.33
06:16:05|50092.34
06:16:05|50092.34
06:16:06|50092.34
06:16:07|50092.33
06:16:08|50092.33
06:16:10|50092.34
06:16:11|50092.34
06:16:12|50092.33
06:16:13|50092.34
06:16:14|50092.33
06:16:15|50093.78
06:16:15|50094.
06:16:16|50093.99
06:16:18|50093.99
06:16:19|50094.
06:16:20|50094.
06:16:21|50094.
06:16:22|50094.
06:16:23|50094.
06:16:25|50094.
06:16:25|50094.
06:16:27|50093.99
06:16:27|50094.
06:16:29|50093.99
06:16:30|50094.
06:16:30|50093.99
06:16:31|50093.99
06:16:33|50093.99
06:16:34|50094.
06:16:34|50094.17
06:16:35|50094.18
06:16:36|50094.17
06:16:37|50094.17
06:16:38|50094.79
06:16:39|50094.79
06:16:40|50094.8
06:16:41|50094.79
06:16:42|50094.8
06:16:43|50094.8
06:16:45|50094.79
06:16:45|50094.18
06:16:46|50094.18
06:16:47|50086.46
06:16:48|50088.96
06:16:49|50088.97
06:16:50|50088.96
06:16:52|50088.96
06:16:53|50088.96
06:16:54|50088.96
06:16:55|50088.97
06:16:56|50088.96
06:16:57|50088.96
06:16:59|50088.97
06:17:00|50098.99
06:17:01|50098.99
06:17:03|50098.99
06:17:03|50098.99
06:17:05|50098.99
06:17:06|50098.99
06:17:07|50098.99
06:17:08|50098.99
06:17:10|50098.99
06:17:11|50099.
06:17:12|50098.99
06:17:13|50099.
06:17:14|50098.99
06:17:15|50098.99
06:17:16|50098.99
06:17:17|50099.
06:17:17|50098.84
06:17:19|50098.01
06:17:20|50098.01
06:17:20|50098.01
06:17:22|50098.
06:17:23|50098.01
06:17:24|50098.01
06:17:25|50098.01
06:17:26|50098.
06:17:27|50098.01
06:17:28|50098.01
06:17:29|50098.
06:17:29|50098.01
06:17:31|50098.
06:17:32|50098.01
06:17:32|50098.01
06:17:34|50098.01
06:17:35|50098.
06:17:36|50098.01
06:17:37|50098.01
06:17:37|50098.
06:17:38|50098.
06:17:40|50098.
06:17:41|50090.01
06:17:42|50090.
06:17:43|50090.01
06:17:44|50090.01
06:17:45|50090.01
06:17:46|50090.01
06:17:47|50090.01
06:17:48|50090.
06:17:49|50090.
06:17:50|50083.6
06:17:51|50083.6
06:17:52|50083.6
06:17:53|50083.61
06:17:54|50083.6
06:17:55|50083.6
06:17:56|50083.6
06:17:57|50083.61
06:17:58|50081.98
06:17:59|50081.1
06:18:01|50081.11
06:18:01|50081.11
06:18:03|50080.64
06:18:04|50080.64
06:18:05|50080.65
06:18:06|50080.65
06:18:08|50080.64
06:18:09|50080.64
06:18:10|50080.64
06:18:11|50080.65
06:18:12|50080.65
06:18:13|50080.65
06:18:14|50080.61
06:18:15|50080.62
06:18:16|50080.61
06:18:17|50080.61
06:18:18|50080.62
06:18:19|50080.61
06:18:20|50083.6
06:18:21|50083.61
06:18:22|50083.61
06:18:23|50083.6
06:18:24|50083.61
06:18:25|50083.61
06:18:26|50083.6
06:18:27|50083.6
06:18:28|50083.6
06:18:29|50083.6
06:18:30|50083.61
06:18:32|50083.6
06:18:33|50083.6
06:18:33|50083.61
06:18:35|50083.6
06:18:36|50083.6
06:18:38|50083.6
06:18:38|50082.91
06:18:39|50082.9
06:18:40|50082.9
06:18:41|50082.9
06:18:42|50082.91
06:18:43|50082.9
06:18:44|50082.91
06:18:45|50082.91
06:18:46|50082.91
06:18:47|50082.9
06:18:48|50082.9
06:18:50|50089.65
06:18:51|50093.2
06:18:52|50093.2
06:18:52|50093.19
06:18:53|50093.2
06:18:54|50093.2
06:18:56|50093.19
06:18:56|50093.2
06:18:58|50093.2
06:18:58|50093.2
06:19:00|50093.19
06:19:01|50093.19
06:19:02|50093.19
06:19:04|50093.2
06:19:05|50093.19
06:19:05|50093.19
06:19:07|50093.19
06:19:08|50093.19
06:19:09|50093.19
06:19:10|50088.7
06:19:11|50088.65
06:19:12|50088.64
06:19:13|50088.65
06:19:14|50088.65
06:19:15|50088.65
06:19:16|50088.64
06:19:17|50088.64
06:19:18|50088.64
06:19:19|50088.64
06:19:20|50088.64
06:19:21|50088.64
06:19:22|50088.65
06:19:23|50088.64
06:19:24|50088.65
06:19:25|50088.65
06:19:26|50088.65
06:19:27|50088.65
06:19:28|50088.65
06:19:29|50088.65
06:19:30|50088.64
06:19:31|50088.64
06:19:32|50088.64
06:19:33|50088.64
06:19:34|50088.64
06:19:35|50088.64
06:19:36|50088.64
06:19:37|50088.65
06:19:39|50088.64
06:19:39|50088.64
06:19:41|50088.64
06:19:41|50088.65
06:19:42|50088.64
06:19:43|50088.64
06:19:44|50088.64
06:19:45|50088.65
06:19:46|50088.64
06:19:47|50088.64
06:19:48|50088.64
06:19:49|50088.64
06:19:50|50088.65
06:19:51|50088.64
06:19:52|50088.64
06:19:53|50088.65
06:19:54|50088.64
06:19:55|50088.65
06:19:56|50088.64
06:19:57|50088.65
06:19:58|50088.64
06:19:59|50088.65
06:20:01|50088.64
06:20:02|50088.65
06:20:03|50088.64
06:20:04|50088.65
06:20:06|50088.64
06:20:07|50086.1
06:20:08|50085.8
06:20:09|50083.63
06:20:10|50083.63
06:20:10|50083.63
06:20:11|50083.64
06:20:13|50083.64
06:20:14|50083.63
06:20:15|50083.63
06:20:16|50083.64
06:20:17|50083.63
06:20:18|50083.47
06:20:19|50082.91
06:20:20|50082.9
06:20:21|50082.91
06:20:22|50081.5
06:20:23|50080.01
06:20:24|50076.66
06:20:25|50075.6
06:20:26|50074.61
06:20:27|50074.61
06:20:28|50074.61
06:20:29|50074.61
06:20:30|50074.61
06:20:31|50074.61
06:20:32|50074.61
06:20:33|50074.61
06:20:34|50071.1
06:20:36|50071.1
06:20:37|50070.79
06:20:37|50070.8
06:20:39|50062.81
06:20:40|50059.
06:20:41|50059.01
06:20:41|50059.
06:20:43|50058.86
06:20:44|50057.07
06:20:45|50057.08
06:20:46|50057.08
06:20:47|50065.98
06:20:48|50065.98
06:20:49|50065.99
06:20:50|50065.98
06:20:51|50065.99
06:20:52|50065.99
06:20:53|50065.98
06:20:54|50065.98
06:20:55|50065.98
06:20:56|50065.99
06:20:57|50065.99
06:20:58|50065.98
06:20:59|50065.99
06:21:00|50065.99
06:21:01|50065.98
06:21:02|50065.98
06:21:04|50065.98
06:21:05|50065.98
06:21:05|50064.86
06:21:06|50064.86
06:21:07|50064.86
06:21:09|50064.87
06:21:10|50064.87
06:21:11|50064.87
06:21:12|50064.86
06:21:13|50061.83
06:21:13|50061.83
06:21:14|50061.82
06:21:16|50061.82
06:21:17|50061.83
06:21:17|50061.83
06:21:19|50061.83
06:21:20|50061.82
06:21:21|50061.83
06:21:22|50061.83
06:21:23|50061.83
06:21:23|50061.82
06:21:25|50061.83
06:21:26|50061.83
06:21:27|50061.82
06:21:27|50061.82
06:21:29|50061.83
06:21:29|50061.82
06:21:30|50061.82
06:21:32|50061.83
06:21:33|50061.83
06:21:33|50058.74
06:21:35|50057.12
06:21:36|50057.11
06:21:36|50057.08
06:21:38|50055.52
06:21:39|50053.
06:21:39|50053.01
06:21:41|50053.
06:21:42|50052.16
06:21:43|50048.12
06:21:44|50038.3
06:21:45|50038.3
06:21:46|50038.3
06:21:47|50038.3
06:21:48|50038.31
06:21:49|50031.35
06:21:51|50031.34
06:21:51|50026.
06:21:52|50026.01
06:21:54|50026.
06:21:54|50026.
06:21:55|50026.
06:21:56|50026.
06:21:58|50026.
06:21:58|50026.
06:21:59|50026.01
06:22:00|50026.
06:22:01|50026.
06:22:03|50026.01
06:22:04|50026.
06:22:06|50026.
06:22:06|50026.
06:22:08|50026.01
06:22:09|50026.
06:22:10|50031.86
06:22:10|50031.85
06:22:12|50031.86
06:22:13|50031.85
06:22:14|50031.86
06:22:15|50031.86
06:22:16|50031.86
06:22:17|50031.86
06:22:17|50031.86
06:22:19|50031.85
06:22:20|50031.86
06:22:21|50031.86
06:22:22|50031.85
06:22:22|50031.85
06:22:24|50031.85
06:22:25|50031.85
06:22:26|50031.86
06:22:27|50026.
06:22:28|50026.
06:22:29|50026.01
06:22:30|50026.01
06:22:31|50026.
06:22:32|50026.
06:22:33|50026.01
06:22:33|50026.01
06:22:34|50026.
06:22:36|50026.
06:22:37|50026.01
06:22:38|50026.
06:22:39|50026.01
06:22:40|50031.02
06:22:41|50031.86
06:22:42|50031.85
06:22:43|50031.85
06:22:44|50031.85
06:22:46|50031.86
06:22:46|50031.86
06:22:47|50031.86
06:22:48|50031.86
06:22:50|50031.86
06:22:50|50031.85
06:22:51|50031.86
06:22:52|50031.86
06:22:54|50031.85
06:22:54|50031.85
06:22:56|50031.85
06:22:57|50031.86
06:22:58|50031.85
06:22:59|50031.85
06:22:59|50031.86
06:23:00|50031.86
06:23:02|50031.86
06:23:03|50031.85
06:23:03|50029.62
06:23:06|50027.38
06:23:06|50027.39
06:23:07|50027.38
06:23:09|50031.86
06:23:10|50037.73
06:23:11|50037.73
06:23:12|50037.73
06:23:13|50037.74
06:23:14|50037.73
06:23:15|50040.72
06:23:16|50040.72
06:23:18|50040.73
06:23:18|50040.73
06:23:20|50040.73
06:23:21|50040.72
06:23:22|50047.69
06:23:22|50047.68
06:23:23|50047.69
06:23:24|50047.69
06:23:25|50047.69
06:23:27|50047.69
06:23:28|50047.69
06:23:28|50047.69
06:23:30|50047.69
06:23:31|50047.68
06:23:31|50047.68
06:23:33|50047.79
06:23:34|50047.79
06:23:34|50047.78
06:23:35|50047.79
06:23:37|50047.79
06:23:38|50047.78
06:23:39|50047.79
06:23:40|50047.79
06:23:41|50047.78
06:23:42|50047.79
06:23:43|50047.78
06:23:43|50047.78
06:23:45|50047.79
06:23:46|50047.79
06:23:47|50047.79
06:23:48|50047.78
06:23:49|50047.79
06:23:50|50047.79
06:23:51|50047.78
06:23:51|50047.78
06:23:53|50047.78
06:23:54|50047.78
06:23:54|50047.79
06:23:56|50047.79
06:23:57|50047.78
06:23:58|50047.78
06:24:00|50047.78
06:24:01|50047.79
06:24:01|50047.79
06:24:03|50047.78
06:24:03|50047.78
06:24:04|50047.78
06:24:06|50047.78
06:24:07|50047.78
06:24:08|50047.79
06:24:09|50047.79
06:24:10|50047.78
06:24:11|50047.79
06:24:11|50047.78
06:24:13|50047.78
06:24:15|50047.78
06:24:15|50047.78
06:24:17|50047.78
06:24:17|50047.79
06:24:19|50047.79
06:24:20|50047.79
06:24:21|50047.79
06:24:22|50047.79
06:24:23|50047.79
06:24:23|50047.78
06:24:25|50047.79
06:24:26|50047.78
06:24:26|50047.79
06:24:27|50047.79
06:24:29|50047.79
06:24:29|50047.79
06:24:30|50047.78
06:24:32|50047.78
06:24:33|50047.78
06:24:33|50047.78
06:24:35|50047.78
06:24:36|50047.78
06:24:37|50047.78
06:24:38|50047.79
06:24:39|50047.79
06:24:39|50047.78
06:24:41|50047.78
06:24:43|50047.78
06:24:43|50047.78
06:24:44|50047.78
06:24:45|50047.78
06:24:46|50047.79
06:24:47|50047.78
06:24:48|50047.79
06:24:49|50047.79
06:24:50|50047.79
06:24:51|50047.79
06:24:53|50047.78
06:24:53|50047.78
06:24:55|50047.78
06:24:55|50047.79
06:24:56|50047.78
06:24:57|50047.78
06:24:58|50047.79
06:24:59|50047.79
06:25:00|50047.78
06:25:01|50047.79
06:25:02|50047.78
06:25:03|50047.79
06:25:04|50047.78
06:25:06|50047.79
06:25:07|50047.78
06:25:09|50047.79
06:25:09|50047.79
06:25:11|50047.79
06:25:12|50047.78
06:25:13|50047.78
06:25:15|50043.84
06:25:15|50038.
06:25:17|50038.01
06:25:17|50038.01
06:25:18|50038.
06:25:19|50038.
06:25:20|50038.
06:25:22|50032.18
06:25:22|50028.22
06:25:24|50025.99
06:25:24|50025.95
06:25:25|50025.95
06:25:26|50025.96
06:25:27|50025.95
06:25:28|50024.44
06:25:29|50024.45
06:25:30|50024.44
06:25:31|50024.45
06:25:32|50022.34
06:25:34|50022.33
06:25:34|50022.34
06:25:36|50022.33
06:25:36|50022.33
06:25:37|50022.34
06:25:39|50021.78
06:25:40|50021.02
06:25:40|50021.01
06:25:41|50021.01
06:25:42|50021.02
06:25:43|50021.01
06:25:44|50021.01
06:25:46|50021.01
06:25:46|50021.02
06:25:47|50021.02
06:25:49|50021.01
06:25:49|50021.02
06:25:50|50021.02
06:25:52|50021.02
06:25:53|50021.01
06:25:53|50021.02
06:25:54|50021.02
06:25:56|50021.02
06:25:56|50021.01
06:25:57|50021.02
06:25:58|50021.02
06:25:59|50021.01
06:26:00|50021.01
06:26:01|50021.01
06:26:02|50021.01
06:26:03|50021.02
06:26:04|50021.02
06:26:05|50021.01
06:26:07|50021.01
06:26:09|50021.02
06:26:10|50021.02
06:26:11|50021.01
06:26:12|50021.01
06:26:13|50021.01
06:26:14|50021.01
06:26:14|50021.01
06:26:17|50021.02
06:26:18|50021.01
06:26:19|50021.01
06:26:21|50021.02
06:26:21|50021.01
06:26:23|50021.02
06:26:23|50021.02
06:26:25|50021.01
06:26:25|50021.02
06:26:26|50021.01
06:26:27|50021.01
06:26:29|50021.01
06:26:29|50021.01
06:26:30|50021.01
06:26:32|50021.01
06:26:32|50021.01
06:26:34|50020.66
06:26:34|50019.42
06:26:35|50018.17
06:26:36|50018.17
06:26:37|50018.17
06:26:38|50017.02
06:26:40|50012.26
06:26:40|50012.26
06:26:42|50012.25
06:26:42|50012.26
06:26:43|50012.26
06:26:44|50012.26
06:26:45|50012.25
06:26:46|50012.25
06:26:48|50012.26
06:26:48|50012.25
06:26:49|50012.25
06:26:51|50011.11
06:26:51|50011.06
06:26:52|50008.51
06:26:53|50006.89
06:26:55|50006.85
06:26:56|50006.85
06:26:56|50005.22
06:26:57|50002.82
06:26:58|50002.82
06:26:59|50002.83
06:27:00|50002.82
06:27:02|50002.83
06:27:03|50002.82
06:27:04|50002.83
06:27:05|50002.83
06:27:05|50002.82
06:27:07|50002.83
06:27:08|50002.83
06:27:10|50002.83
06:27:10|50002.82
06:27:12|50002.82
06:27:13|50002.83
06:27:14|50002.82
06:27:15|50001.1
06:27:16|50000.
06:27:17|50000.01
06:27:18|50000.
06:27:19|50000.
06:27:20|50000.01
06:27:21|50000.01
06:27:22|50000.
06:27:23|50000.
06:27:24|50000.
06:27:25|50000.
06:27:26|50000.
06:27:27|50000.
06:27:28|50000.01
06:27:29|50000.
06:27:30|50000.01
06:27:31|50000.
06:27:32|50000.
06:27:33|50000.01
06:27:34|50000.
06:27:35|50000.
06:27:37|50000.
06:27:37|50000.01
06:27:38|50000.
06:27:40|50000.
06:27:41|50000.
06:27:41|50000.
06:27:42|50000.
06:27:43|50000.
06:27:44|49997.76
06:27:45|49997.77
06:27:46|49997.76
06:27:47|49997.77
06:27:49|49997.77
06:27:50|49997.76
06:27:50|49997.76
06:27:51|49997.77
06:27:53|49997.76
06:27:53|49997.76
06:27:54|49997.77
06:27:55|49997.77
06:27:56|49997.77
06:27:57|49997.76
06:27:58|49997.77
06:27:59|49997.76
06:28:00|49997.76
06:28:01|49997.77
06:28:02|49997.76
06:28:03|49997.76
06:28:04|49997.77
06:28:06|49997.76
06:28:06|49997.76
06:28:07|49997.77
06:28:09|49997.76
06:28:11|49997.77
06:28:11|49997.76
06:28:13|49997.77
06:28:13|50003.58
06:28:15|50003.59
06:28:16|50003.59
06:28:16|50003.58
06:28:18|50003.58
06:28:19|50003.58
06:28:21|50003.58
06:28:21|50003.59
06:28:22|50003.59
06:28:23|50003.58
06:28:24|50003.58
06:28:25|50003.58
06:28:26|50003.59
06:28:28|50003.59
06:28:28|50003.58
06:28:30|50003.58
06:28:31|50003.58
06:28:32|50003.58
06:28:33|50003.58
06:28:34|50003.58
06:28:35|50003.59
06:28:36|50003.58
06:28:37|50003.59
06:28:38|50003.59
06:28:39|50003.58
06:28:40|50003.59
06:28:41|50003.58
06:28:42|50003.58
06:28:43|50003.58
06:28:44|50003.59
06:28:45|50003.59
06:28:46|50003.58
06:28:47|50003.59
06:28:48|50003.59
06:28:49|50003.58
06:28:50|50003.59
06:28:51|50003.58
06:28:52|50003.59
06:28:53|50003.58
06:28:54|50003.58
06:28:55|50003.58
06:28:56|50003.58
06:28:57|50003.59
06:28:59|50003.59
06:28:59|50003.59
06:29:00|50003.58
06:29:01|50003.59
06:29:02|50003.58
06:29:03|50003.58
06:29:04|50003.58
06:29:05|50003.59
06:29:07|50003.58
06:29:07|50003.58
06:29:09|50003.59
06:29:11|50003.59
06:29:11|50003.58
06:29:13|50003.59
06:29:13|50003.59
06:29:14|50003.59
06:29:16|50003.59
06:29:16|50003.58
06:29:18|50003.58
06:29:19|50003.58
06:29:20|50003.59
06:29:21|50003.58
06:29:22|50003.59
06:29:23|50003.58
06:29:25|50003.58
06:29:26|50003.58
06:29:27|50003.58
06:29:27|50003.58
06:29:29|50003.59
06:29:30|50003.58
06:29:32|50003.58
06:29:33|50003.59
06:29:33|50003.59
06:29:34|50003.58
06:29:35|50003.59
06:29:36|50003.58
06:29:37|50003.59
06:29:39|50003.58
06:29:40|50003.58
06:29:41|50003.59
06:29:42|50003.58
06:29:43|50003.59
06:29:44|50003.58
06:29:45|50003.59
06:29:45|50003.59
06:29:48|50003.58
06:29:48|50003.58
06:29:49|50003.58
06:29:50|50003.59
06:29:51|50003.58
06:29:53|50003.58
06:29:53|50003.59
06:29:54|50003.58
06:29:55|50003.59
06:29:57|50003.59
06:29:57|50003.58
06:29:58|50003.59
06:30:00|50003.58
06:30:01|50003.58
06:30:02|50003.59
06:30:03|50003.59
06:30:04|50003.58
06:30:05|50003.58
06:30:06|50003.59
06:30:07|50009.74
06:30:08|50009.74
06:30:09|50009.74
06:30:10|50009.74
06:30:11|50009.74
06:30:13|50017.86
06:30:13|50017.99
06:30:15|50017.99
06:30:15|50018.16
06:30:17|50019.06
06:30:18|50020.5
06:30:19|50021.28
06:30:20|50021.27
06:30:21|50021.28
06:30:22|50021.27
06:30:23|50021.27
06:30:24|50021.27
06:30:26|50021.27
06:30:27|50021.27
06:30:28|50021.28
06:30:29|50021.28
06:30:30|50021.27
06:30:31|50021.27
06:30:32|50019.06
06:30:33|50016.31
06:30:34|50013.94
06:30:35|50013.8
06:30:36|50013.79
06:30:37|50013.8
06:30:38|50013.8
06:30:39|50013.79
06:30:40|50008.01
06:30:41|50008.01
06:30:42|50008.01
06:30:43|50008.02
06:30:44|50008.02
06:30:45|50008.02
06:30:46|50008.01
06:30:47|50008.02
06:30:48|50008.01
06:30:49|50008.01
06:30:50|50008.01
06:30:51|50001.34
06:30:52|50001.1
06:30:53|50001.1
06:30:54|50001.11
06:30:55|50001.11
06:30:56|50001.1
06:30:57|50001.1
06:30:58|50001.11
06:30:59|50001.1
06:31:00|50008.02
06:31:01|50028.45
06:31:02|50028.99
06:31:03|50028.99
06:31:04|50028.99
06:31:05|50028.99
06:31:07|50029.
06:31:08|50028.99
06:31:09|50028.99
06:31:10|50028.99
06:31:11|50028.99
06:31:12|50028.99
06:31:14|50028.99
06:31:15|50029.
06:31:16|50029.
06:31:16|50028.99
06:31:18|50029.
06:31:20|50028.99
06:31:21|50029.
06:31:22|50028.99
06:31:23|50029.
06:31:24|50029.
06:31:26|50047.52
06:31:26|50047.53
06:31:27|50047.52
06:31:28|50047.53
06:31:29|50047.52
06:31:30|50047.53
06:31:32|50047.52
06:31:33|50047.52
06:31:34|50047.52
06:31:34|50047.52
06:31:35|50047.53
06:31:37|50047.52
06:31:37|50047.53
06:31:39|50047.53
06:31:39|50047.53
06:31:41|50047.53
06:31:42|50047.52
06:31:43|50047.53
06:31:44|50047.53
06:31:45|50047.53
06:31:46|50047.52
06:31:47|50047.52
06:31:48|50042.51
06:31:49|50042.5
06:31:50|50042.51
06:31:51|50042.51
06:31:52|50042.51
06:31:53|50042.51
06:31:54|50042.51
06:31:55|50042.51
06:31:56|50034.
06:31:57|50032.
06:31:58|50031.42
06:31:59|50031.42
06:32:00|50031.42
06:32:01|50031.41
06:32:02|50031.42
06:32:03|50031.42
06:32:04|50031.42
06:32:05|50031.41
06:32:06|50031.42
06:32:07|50030.46
06:32:08|50029.35
06:32:09|50029.35
06:32:10|50029.06
06:32:11|50029.01
06:32:12|50029.01
06:32:13|50029.01
06:32:14|50029.01
06:32:15|50029.01
06:32:17|50029.01
06:32:18|50029.01
06:32:19|50029.01
06:32:20|50029.01
06:32:21|50029.01
06:32:22|50029.01
06:32:23|50029.02
06:32:24|50029.01
06:32:25|50029.01
06:32:26|50033.39
06:32:28|50035.69
06:32:28|50035.68
06:32:29|50034.8
06:32:31|50034.8
06:32:32|50034.8
06:32:32|50034.81
06:32:33|50034.8
06:32:35|50034.81
06:32:35|50034.81
06:32:36|50034.8
06:32:37|50034.8
06:32:38|50034.8
06:32:40|50034.81
06:32:40|50034.81
06:32:41|50034.8
06:32:42|50034.81
06:32:43|50034.8
06:32:45|50034.8
06:32:46|50034.8
06:32:46|50034.8
06:32:47|50034.8
06:32:49|50034.8
06:32:50|50034.8
06:32:50|50034.8
06:32:52|50034.81
06:32:52|50034.8
06:32:53|50032.01
06:32:54|50032.
06:32:56|50032.
06:32:57|50032.01
06:32:57|50032.
06:32:59|50032.
06:33:00|50032.
06:33:00|50032.01
06:33:02|50029.99
06:33:02|50029.99
06:33:04|50030.
06:33:05|50030.
06:33:06|50030.
06:33:07|50030.
06:33:08|50029.99
06:33:09|50030.
06:33:10|50029.99
06:33:11|50029.99
06:33:12|50029.99
06:33:13|50030.
06:33:15|50030.
06:33:15|50029.99
06:33:17|50029.99
06:33:18|50030.
06:33:18|50029.99
06:33:19|50029.99
06:33:20|50030.
06:33:21|50030.
06:33:22|50030.
06:33:23|50030.
06:33:24|50030.
06:33:25|50029.99
06:33:26|50029.99
06:33:28|50029.99
06:33:29|50030.
06:33:30|50030.
06:33:30|50030.
06:33:32|50029.99
06:33:33|50030.
06:33:34|50030.
06:33:35|50029.99
06:33:36|50030.
06:33:37|50029.99
06:33:38|50030.
06:33:39|50029.99
06:33:40|50029.99
06:33:41|50030.
06:33:42|50030.
06:33:43|50029.99
06:33:44|50030.
06:33:45|50029.99
06:33:46|50030.
06:33:47|50029.99
06:33:48|50030.
06:33:49|50030.
06:33:50|50029.99
06:33:51|50030.
06:33:52|50029.99
06:33:53|50029.99
06:33:54|50030.
06:33:55|50029.99
06:33:56|50029.99
06:33:57|50029.99
06:33:58|50029.99
06:33:59|50029.99
06:34:00|50029.99
06:34:01|50030.04
06:34:02|50030.03
06:34:03|50030.04
06:34:04|50030.03
06:34:05|50030.03
06:34:06|50030.03
06:34:08|50030.03
06:34:08|50030.04
06:34:09|50030.03
06:34:10|50030.04
06:34:11|50030.04
06:34:12|50030.03
06:34:13|50030.03
06:34:14|50030.03
06:34:16|50030.03
06:34:18|50030.03
06:34:18|50030.03
06:34:20|50030.43
06:34:21|50030.43
06:34:21|50030.44
06:34:23|50030.43
06:34:23|50030.44
06:34:25|50030.44
06:34:26|50030.44
06:34:27|50030.44
06:34:27|50030.43
06:34:28|50030.43
06:34:30|50030.43
06:34:30|50030.43
06:34:31|50034.
06:34:33|50036.96
06:34:34|50039.91
06:34:34|50041.09
06:34:36|50041.09
06:34:36|50041.1
06:34:37|50041.09
06:34:38|50041.09
06:34:40|50041.09
06:34:41|50041.1
06:34:41|50041.1
06:34:42|50041.09
06:34:43|50041.09
06:34:44|50042.52
06:34:45|50042.52
06:34:47|50042.52
06:34:47|50042.53
06:34:48|50042.93
06:34:49|50042.93
06:34:50|50044.08
06:34:52|50044.08
06:34:52|50044.09
06:34:54|50044.08
06:34:54|50044.08
06:34:56|50044.08
06:34:57|50044.08
06:34:57|50044.08
06:34:59|50044.08
06:34:59|50044.08
06:35:01|50044.09
06:35:01|50044.08
06:35:03|50044.08
06:35:04|50042.26
06:35:05|50040.83
06:35:06|50040.82
06:35:07|50040.83
06:35:08|50040.83
06:35:09|50040.82
06:35:10|50040.82
06:35:11|50039.23
06:35:12|50039.23
06:35:13|50039.23
06:35:14|50039.24
06:35:15|50039.23
06:35:17|50039.23
06:35:18|50039.24
06:35:19|50039.24
06:35:20|50039.24
06:35:21|50039.23
06:35:23|50039.24
06:35:24|50039.24
06:35:25|50039.24
06:35:25|50039.24
06:35:26|50039.24
06:35:28|50039.24
06:35:30|50039.24
06:35:30|50039.23
06:35:31|50039.23
06:35:33|50039.24
06:35:33|50039.23
06:35:34|50039.23
06:35:35|50039.23
06:35:36|50039.23
06:35:37|50039.24
06:35:38|50039.23
06:35:40|50039.23
06:35:40|50039.24
06:35:42|50039.24
06:35:42|50039.23
06:35:43|50039.23
06:35:44|50039.23
06:35:45|50039.24
06:35:46|50039.23
06:35:48|50039.23
06:35:48|50039.24
06:35:49|50039.24
06:35:50|50039.24
06:35:52|50039.24
06:35:53|50039.24
06:35:53|50039.24
06:35:55|50039.23
06:35:55|50039.24
06:35:56|50039.23
06:35:58|50039.24
06:35:59|50039.23
06:35:59|50039.24
06:36:01|50039.24
06:36:02|50039.24
06:36:02|50039.23
06:36:03|50039.23
06:36:04|50039.24
06:36:05|50039.23
06:36:07|50039.24
06:36:07|50039.23
06:36:08|50039.23
06:36:09|50039.24
06:36:11|50039.23
06:36:11|50039.23
06:36:12|50039.23
06:36:13|50039.23
06:36:14|50039.24
06:36:15|50039.23
06:36:17|50030.01
06:36:18|50030.01
06:36:19|50030.
06:36:20|50030.
06:36:21|50030.
06:36:23|50030.
06:36:23|50030.
06:36:25|50030.
06:36:25|50030.
06:36:26|50030.01
06:36:28|50030.
06:36:28|50030.
06:36:30|50030.01
06:36:30|50030.
06:36:32|50030.
06:36:33|50030.01
06:36:34|50030.
06:36:34|50030.01
06:36:35|50030.01
06:36:36|50030.01
06:36:38|50030.01
06:36:39|50030.
06:36:40|50030.
06:36:41|50030.
06:36:42|50030.01
06:36:43|50030.
06:36:44|50030.
06:36:45|50030.01
06:36:46|50030.
06:36:47|50030.01
06:36:48|50030.
06:36:49|50030.01
06:36:50|50030.
06:36:51|50030.
06:36:52|50030.01
06:36:53|50030.01
06:36:55|50030.
06:36:56|50018.65
06:36:56|50018.65
06:36:57|50018.65
06:36:58|50018.64
06:36:59|50018.64
06:37:00|50018.64
06:37:02|50017.31
06:37:03|50017.3
06:37:03|50012.26
06:37:04|50012.01
06:37:05|50012.01
06:37:07|50012.01
06:37:07|50012.01
06:37:09|50012.
06:37:10|50012.01
06:37:11|50012.01
06:37:12|50012.
06:37:13|50012.01
06:37:14|50012.
06:37:15|50012.
06:37:16|50012.
06:37:18|50012.01
06:37:19|50012.01
06:37:20|50012.
06:37:20|50012.
06:37:21|50012.01
06:37:22|50012.
06:37:23|50012.
06:37:24|50017.3
06:37:25|50017.3
06:37:27|50017.3
06:37:27|50017.3
06:37:29|50017.3
06:37:30|50017.3
06:37:31|50017.3
06:37:31|50017.3
06:37:32|50017.31
06:37:33|50017.31
06:37:34|50017.31
06:37:36|50017.31
06:37:37|50016.97
06:37:37|50016.96
06:37:38|50016.96
06:37:40|50016.96
06:37:41|50016.96
06:37:42|50016.96
06:37:42|50016.96
06:37:43|50016.97
06:37:45|50016.96
06:37:45|50016.97
06:37:47|50016.96
06:37:48|50016.96
06:37:49|50016.97
06:37:50|50016.96
06:37:51|50016.96
06:37:51|50012.
06:37:52|50012.
06:37:53|50012.
06:37:55|50012.
06:37:55|50012.
06:37:57|50012.
06:37:58|50006.17
06:37:58|50006.17
06:37:59|50006.17
06:38:01|50006.17
06:38:02|50006.17
06:38:02|50006.17
06:38:04|50006.18
06:38:05|50006.17
06:38:06|50006.17
06:38:06|50006.18
06:38:07|50004.19
06:38:09|50001.57
06:38:09|50001.57
06:38:11|50001.57
06:38:12|50001.11
06:38:13|50001.1
06:38:14|50001.11
06:38:15|50001.1
06:38:16|50001.06
06:38:17|50000.01
06:38:19|50000.01
06:38:19|49996.28
06:38:20|49996.29
06:38:21|49996.28
06:38:23|49996.29
06:38:23|49996.29
06:38:25|49996.28
06:38:25|49996.28
06:38:27|49996.28
06:38:28|49996.29
06:38:29|49996.29
06:38:30|49996.28
06:38:31|49996.28
06:38:32|49996.28
06:38:32|49993.01
06:38:34|49993.
06:38:35|49993.01
06:38:36|49993.01
06:38:36|49993.
06:38:38|49993.01
06:38:39|49993.01
06:38:40|49993.01
06:38:41|49993.
06:38:43|49993.
06:38:43|49993.
06:38:44|49992.95
06:38:45|49992.95
06:38:47|49988.77
06:38:47|49988.78
06:38:48|49988.78
06:38:49|49988.78
06:38:50|49983.61
06:38:52|49980.34
06:38:52|49980.06
06:38:54|49980.07
06:38:54|49980.06
06:38:55|49980.07
06:38:57|49980.07
06:38:58|49978.06
06:38:59|49978.
06:39:00|49972.58
06:39:01|49972.01
06:39:02|49972.01
06:39:03|49973.99
06:39:04|49973.99
06:39:05|49973.99
06:39:06|49973.99
06:39:07|49973.99
06:39:08|49973.99
06:39:09|49973.98
06:39:10|49973.98
06:39:11|49973.99
06:39:12|49973.98
06:39:13|49973.99
06:39:14|49973.99
06:39:15|49973.98
06:39:16|49973.98
06:39:17|49973.98
06:39:18|49973.98
06:39:20|49973.99
06:39:21|49973.99
06:39:22|49973.99
06:39:23|49973.98
06:39:24|49973.98
06:39:26|49973.98
06:39:27|49973.99
06:39:27|49973.99
06:39:28|49973.99
06:39:30|49973.99
06:39:31|49973.99
06:39:32|49973.98
06:39:33|49973.98
06:39:33|49980.1
06:39:34|49985.01
06:39:36|49985.
06:39:37|49985.01
06:39:38|49985.
06:39:40|49985.01
06:39:40|49985.01
06:39:42|49985.
06:39:43|49985.
06:39:44|49980.24
06:39:45|49980.23
06:39:45|49980.24
06:39:47|49980.24
06:39:47|49980.24
06:39:49|49980.24
06:39:50|49980.23
06:39:51|49980.23
06:39:52|49980.23
06:39:52|49980.24
06:39:53|49980.24
06:39:54|49983.
06:39:55|49983.
06:39:57|49983.01
06:39:58|49983.
06:39:59|49983.
06:39:59|49983.
06:40:01|49983.
06:40:02|49983.01
06:40:03|49983.01
06:40:04|49983.
06:40:05|49983.01
06:40:06|49983.01
06:40:07|49983.
06:40:09|49983.01
06:40:09|49983.
06:40:11|49983.01
06:40:12|49983.01
06:40:12|49983.01
06:40:13|49983.01
06:40:14|49983.
06:40:15|49983.01
06:40:16|49983.01
06:40:17|49983.
06:40:18|49983.
06:40:19|49983.
06:40:21|49983.98
06:40:21|49996.28
06:40:22|49996.29
06:40:24|49996.29
06:40:24|49996.29
06:40:25|49996.28
06:40:27|49996.28
06:40:27|49996.29
06:40:29|49996.28
06:40:30|49996.28
06:40:31|49996.29
06:40:32|49996.29
06:40:33|49996.29
06:40:34|49996.29
06:40:35|49996.29
06:40:36|49996.28
06:40:37|49996.28
06:40:38|49996.28
06:40:39|49996.28
06:40:40|49996.28
06:40:41|49996.28
06:40:42|49996.29
06:40:43|49996.29
06:40:44|49996.29
06:40:45|49996.28
06:40:46|49996.29
06:40:47|49996.29
06:40:48|49996.29
06:40:49|49996.29
06:40:50|49996.29
06:40:52|49996.29
06:40:52|49996.28
06:40:54|49996.29
06:40:54|49996.29
06:40:55|49996.29
06:40:56|49996.29
06:40:57|49996.28
06:40:59|49996.28
06:40:59|49996.28
06:41:01|49996.29
06:41:01|49996.29
06:41:02|49996.29
06:41:03|49997.19
06:41:04|49997.2
06:41:05|49997.19
06:41:07|49997.19
06:41:07|49997.2
06:41:08|49997.19
06:41:09|49997.2
06:41:10|49997.2
06:41:11|49997.57
06:41:12|49997.57
06:41:13|49997.57
06:41:15|49997.56
06:41:16|49997.57
06:41:16|49997.57
06:41:18|49997.56
06:41:18|49997.57
06:41:20|49997.57
06:41:22|49997.57
06:41:23|49997.56
06:41:24|49997.56
06:41:25|49997.57
06:41:26|49997.57
06:41:27|49997.57
06:41:28|49997.56
06:41:29|49997.57
06:41:30|49997.57
06:41:31|49997.57
06:41:32|49997.56
06:41:33|49997.56
06:41:34|49997.57
06:41:35|49997.57
06:41:37|49997.57
06:41:37|49997.56
06:41:39|49997.57
06:41:40|49997.57
06:41:41|49997.57
06:41:42|49997.57
06:41:42|49997.57
06:41:43|49997.56
06:41:44|49997.57
06:41:45|49997.57
06:41:46|49997.57
06:41:47|49997.56
06:41:48|49997.57
06:41:49|49997.57
06:41:51|49997.57
06:41:52|49997.56
06:41:53|49997.57
06:41:53|49997.57
06:41:54|49997.57
06:41:55|49997.57
06:41:57|49997.57
06:41:57|49997.56
06:41:59|49997.56
06:42:00|49997.56
06:42:00|49997.56
06:42:02|49997.56
06:42:02|49997.57
06:42:03|49997.57
06:42:04|49997.56
06:42:06|49997.57
06:42:06|49997.56
06:42:07|49997.57
06:42:08|49997.56
06:42:09|49997.56
06:42:10|49997.56
06:42:11|49992.01
06:42:12|49992.
06:42:13|49992.01
06:42:14|49992.01
06:42:16|49992.01
06:42:16|49992.
06:42:17|49992.
06:42:18|49992.01
06:42:20|49992.
06:42:21|49992.
06:42:22|49992.01
06:42:24|49992.
06:42:24|49992.
06:42:26|49992.
06:42:27|49992.
06:42:28|49992.01
06:42:29|49992.
06:42:29|49992.
06:42:31|49992.
06:42:32|49992.
06:42:33|49992.01
06:42:35|49992.01
06:42:36|49992.
06:42:36|49992.
06:42:37|49992.01
06:42:38|49992.01
06:42:39|49997.42
06:42:40|49997.55
06:42:41|49997.56
06:42:42|49997.55
06:42:44|49997.55
06:42:45|49997.56
06:42:45|49997.56
06:42:46|49997.56
06:42:48|49997.55
06:42:48|49997.55
06:42:49|49997.56
06:42:51|49997.56
06:42:51|49997.56
06:42:52|49997.55
06:42:53|49997.55
06:42:55|49997.55
06:42:56|49997.55
06:42:56|49997.55
06:42:57|49997.55
06:42:59|49997.56
06:42:59|49997.55
06:43:01|49997.55
06:43:01|49997.55
06:43:02|49997.55
06:43:03|49997.55
06:43:04|49997.56
06:43:05|49997.55
06:43:07|49997.55
06:43:07|49997.56
06:43:08|49997.55
06:43:10|49997.56
06:43:10|49997.55
06:43:11|49997.56
06:43:12|49997.55
06:43:13|49997.55
06:43:15|49997.55
06:43:15|49997.55
06:43:16|49997.55
06:43:17|49997.55
06:43:18|49997.56
06:43:20|49997.55
06:43:23|49997.55
06:43:24|49997.55
06:43:25|49997.55
06:43:25|49997.5
06:43:27|49997.5
06:43:27|49997.5
06:43:29|49991.5
06:43:31|49991.5
06:43:32|49991.51
06:43:32|49991.51
06:43:33|49988.
06:43:35|49988.
06:43:36|49988.
06:43:37|49988.01
06:43:37|49988.
06:43:38|49988.
06:43:39|49988.
06:43:40|49988.01
06:43:42|49988.
06:43:42|49988.01
06:43:43|49988.01
06:43:44|49988.
06:43:45|49988.
06:43:47|49988.01
06:43:48|49988.01
06:43:49|49988.
06:43:50|49986.01
06:43:51|49986.01
06:43:52|49986.
06:43:53|49985.63
06:43:54|49984.01
06:43:55|49984.
06:43:57|49984.
06:43:57|49984.01
06:43:58|49984.
06:43:59|49984.01
06:44:00|49984.
06:44:01|49984.
06:44:02|49984.01
06:44:04|49984.01
06:44:04|49984.01
06:44:06|49984.
06:44:06|49984.01
06:44:07|49984.01
06:44:08|49984.
06:44:09|49984.
06:44:11|49984.01
06:44:11|49984.
06:44:13|49984.
06:44:13|49984.
06:44:15|49984.
06:44:15|49984.
06:44:16|49984.01
06:44:17|49984.01
06:44:18|49984.
06:44:19|49984.01
06:44:20|49984.
06:44:21|49984.
06:44:23|49984.01
06:44:24|49984.
06:44:25|49984.01
06:44:26|49984.01
06:44:27|49984.
06:44:28|49984.01
06:44:29|49984.
06:44:30|49984.
06:44:31|49984.
06:44:32|49984.01
06:44:33|49984.
06:44:35|49984.01
06:44:35|49984.01
06:44:36|49984.01
06:44:37|49984.
06:44:38|49984.
06:44:39|49984.01
06:44:41|49984.99
06:44:42|49987.27
06:44:42|49987.26
06:44:43|49987.26
06:44:45|49987.26
06:44:45|49987.27
06:44:46|49987.26
06:44:47|49987.27
06:44:48|49987.26
06:44:49|49987.27
06:44:50|49987.26
06:44:52|49987.26
06:44:53|49987.27
06:44:54|49987.27
06:44:54|49987.27
06:44:56|49987.26
06:44:56|49987.26
06:44:58|49987.26
06:44:58|49987.26
06:44:59|49987.26
06:45:00|49992.91
06:45:01|49996.86
06:45:03|49997.04
06:45:03|49997.05
06:45:05|49997.05
06:45:05|49994.62
06:45:07|49994.34
06:45:07|49990.01
06:45:09|49987.59
06:45:09|49986.46
06:45:11|49985.01
06:45:12|49983.14
06:45:13|49983.01
06:45:14|49983.02
06:45:14|49983.02
06:45:16|49976.23
06:45:17|49975.45
06:45:17|49975.44
06:45:18|49975.44
06:45:20|49975.44
06:45:20|49975.44
06:45:21|49975.45
06:45:23|49975.44
06:45:23|49975.45
06:45:25|49975.44
06:45:26|49975.44
06:45:27|49975.44
06:45:28|49975.44
06:45:29|49975.44
06:45:30|49975.44
06:45:31|49975.44
06:45:33|49975.45
06:45:33|49975.44
06:45:35|49975.44
06:45:35|49975.45
06:45:37|49979.99
06:45:38|49980.
06:45:39|49979.99
06:45:40|49980.
06:45:41|49980.
06:45:41|49986.5
06:45:42|49987.58
06:45:44|49993.99
06:45:45|49993.99
06:45:46|49997.59
06:45:47|49997.6
06:45:48|49997.59
06:45:48|49997.6
06:45:50|49997.6
06:45:51|49997.59
06:45:52|49997.6
06:45:53|49997.59
06:45:54|49997.6
06:45:55|49997.59
06:45:56|49997.59
06:45:57|49997.59
06:45:58|49997.59
06:45:59|49997.59
06:46:00|49997.59
06:46:01|49997.6
06:46:03|49997.59
06:46:04|49997.6
06:46:05|49997.6
06:46:06|49997.59
06:46:08|49997.6
06:46:08|49997.59
06:46:09|49997.59
06:46:11|49997.6
06:46:11|49997.59
06:46:12|49997.59
06:46:13|49997.59
06:46:14|49997.59
06:46:15|49997.6
06:46:16|49997.6
06:46:17|49997.59
06:46:18|49997.59
06:46:19|49997.6
06:46:20|49997.59
06:46:21|49997.6
06:46:22|49997.6
06:46:24|49997.6
06:46:25|49997.6
06:46:27|49997.6
06:46:27|49997.59
06:46:29|49997.6
06:46:29|49997.6
06:46:31|49997.6
06:46:31|49997.6
06:46:33|49997.59
06:46:34|49997.59
06:46:35|49997.6
06:46:36|49997.6
06:46:37|49997.6
06:46:38|49997.59
06:46:39|49997.59
06:46:41|49997.6
06:46:41|49997.61
06:46:43|49997.6
06:46:43|49997.6
06:46:45|49997.61
06:46:45|49997.6
06:46:46|49997.61
06:46:48|49997.61
06:46:49|49997.61
06:46:49|49997.61
06:46:51|49997.61
06:46:51|49997.61
06:46:52|50007.87
06:46:53|50009.99
06:46:54|50012.98
06:46:56|50013.
06:46:56|50013.
06:46:57|50013.
06:46:59|50013.
06:46:59|50013.
06:47:01|50013.
06:47:01|50013.01
06:47:02|50013.01
06:47:04|50013.
06:47:05|50014.5
06:47:05|50014.97
06:47:07|50014.97
06:47:07|50014.98
06:47:09|50014.98
06:47:10|50014.97
06:47:11|50014.97
06:47:12|50014.97
06:47:13|50014.97
06:47:14|50014.97
06:47:15|50014.98
06:47:16|50014.97
06:47:17|50014.97
06:47:18|50014.98
06:47:19|50014.97
06:47:20|50014.98
06:47:21|50014.97
06:47:22|50014.98
06:47:23|50014.97
06:47:24|50014.97
06:47:25|50014.98
06:47:26|50014.97
06:47:28|50014.98
06:47:29|50014.97
06:47:30|50014.98
06:47:30|50014.98
06:47:32|50014.97
06:47:32|50014.97
06:47:35|50014.97
06:47:36|50014.98
06:47:37|50014.98
06:47:38|50014.97
06:47:38|50014.97
06:47:39|50014.97
06:47:40|50014.98
06:47:42|50014.98
06:47:43|50014.98
06:47:44|50014.97
06:47:44|50014.98
06:47:46|50014.97
06:47:47|50014.97
06:47:48|50014.97
06:47:49|50014.97
06:47:50|50014.98
06:47:50|50014.98
06:47:52|50017.31
06:47:52|50019.1
06:47:53|50019.99
06:47:54|50019.99
06:47:56|50019.99
06:47:56|50019.99
06:47:57|50019.99
06:47:58|50020.
06:48:00|50024.48
06:48:01|50025.1
06:48:01|50025.31
06:48:03|50026.35
06:48:04|50026.35
06:48:05|50026.36
06:48:06|50026.36
06:48:07|50026.36
06:48:08|50026.35
06:48:09|50026.35
06:48:10|50026.35
06:48:11|50026.36
06:48:13|50027.65
06:48:13|50027.65
06:48:15|50027.92
06:48:15|50027.93
06:48:16|50027.93
06:48:17|50027.93
06:48:18|50027.93
06:48:19|50027.92
06:48:21|50027.93
06:48:21|50027.92
06:48:22|50027.93
06:48:23|50027.94
06:48:25|50027.95
06:48:26|50028.08
06:48:28|50028.08
06:48:29|50028.09
06:48:30|50028.09
06:48:31|50028.08
06:48:32|50028.08
06:48:33|50028.08
06:48:34|50028.09
06:48:36|50030.
06:48:37|50029.99
06:48:37|50029.99
06:48:38|50029.99
06:48:40|50030.
06:48:40|50029.99
06:48:41|50030.
06:48:42|50030.
06:48:43|50048.
06:48:44|50047.62
06:48:46|50037.2
06:48:46|50037.2
06:48:47|50037.21
06:48:49|50037.2
06:48:50|50037.2
06:48:51|50037.2
06:48:52|50037.21
06:48:53|50037.21
06:48:53|50037.2
06:48:54|50031.01
06:48:55|50031.02
06:48:58|50031.01
06:48:58|50031.02
06:48:59|50031.01
06:49:00|50031.01
06:49:01|50031.01
06:49:02|50031.01
06:49:03|50031.02
06:49:04|50031.02
06:49:05|50031.02
06:49:06|50031.02
06:49:08|50031.02
06:49:09|50031.01
06:49:10|50031.01
06:49:11|50031.01
06:49:12|50019.19
06:49:13|50012.39
06:49:14|50012.38
06:49:15|50012.38
06:49:16|50012.38
06:49:17|50012.39
06:49:18|50027.57
06:49:19|50027.56
06:49:20|50027.57
06:49:21|50027.56
06:49:22|50027.57
06:49:23|50027.57
06:49:24|50025.1
06:49:25|50025.09
06:49:26|50025.1
06:49:27|50025.09
06:49:28|50022.93
06:49:29|50022.93
06:49:30|50016.46
06:49:31|50016.47
06:49:32|50016.46
06:49:33|50016.46
06:49:34|50016.46
06:49:35|50016.46
06:49:36|50016.46
06:49:37|50016.46
06:49:38|50016.16
06:49:39|50016.17
06:49:40|50016.16
06:49:42|50016.17
06:49:43|50016.16
06:49:44|50014.01
06:49:45|50014.01
06:49:46|50014.01
06:49:47|50012.39
06:49:48|50012.39
06:49:49|50012.39
06:49:50|50012.39
06:49:51|50011.75
06:49:52|50011.74
06:49:53|50005.4
06:49:54|50005.41
06:49:55|50005.41
06:49:56|50003.86
06:49:57|50003.86
06:49:58|50003.87
06:49:59|50003.87
06:50:00|50003.86
06:50:01|50003.87
06:50:02|50009.36
06:50:03|50011.1
06:50:05|50011.1
06:50:05|50011.1
06:50:06|50011.1
06:50:08|50011.1
06:50:08|50011.1
06:50:09|50011.1
06:50:10|50011.11
06:50:11|50011.1
06:50:12|50011.11
06:50:13|50011.1
06:50:14|50011.11
06:50:15|50011.11
06:50:17|50011.11
06:50:17|50011.11
06:50:18|50011.1
06:50:20|50011.11
06:50:20|50011.11
06:50:21|50014.02
06:50:22|50014.02
06:50:24|50014.01
06:50:24|50014.02
06:50:26|50014.02
06:50:27|50014.01
06:50:28|50014.01
06:50:29|50014.02
06:50:31|50002.89
06:50:32|50002.9
06:50:33|50002.9
06:50:33|50002.89
06:50:34|50002.89
06:50:35|49999.94
06:50:37|49999.54
06:50:38|49998.3
06:50:38|49998.31
06:50:40|49998.3
06:50:40|49998.31
06:50:42|49998.3
06:50:42|49998.31
06:50:44|49998.3
06:50:45|49998.3
06:50:46|49998.3
06:50:47|49998.31
06:50:47|49998.3
06:50:49|49998.31
06:50:50|49998.31
06:50:51|49998.31
06:50:52|49998.3
06:50:53|49998.3
06:50:53|49998.3
06:50:55|49998.31
06:50:56|49998.31
06:50:57|49998.3
06:50:58|49998.3
06:50:59|49998.3
06:51:00|49998.31
06:51:01|49998.31
06:51:02|49998.31
06:51:02|49998.31
06:51:03|49998.31
06:51:06|49998.3
06:51:07|49998.3
06:51:08|49998.3
06:51:09|49998.3
06:51:09|49998.3
06:51:11|49998.3
06:51:12|49998.31
06:51:13|49998.3
06:51:14|49999.93
06:51:15|49999.93
06:51:16|49999.94
06:51:17|49999.94
06:51:18|49999.94
06:51:19|49999.94
06:51:20|49999.93
06:51:20|49999.94
06:51:22|49999.94
06:51:22|49999.93
06:51:23|49999.93
06:51:24|49999.93
06:51:25|49999.93
06:51:27|49999.94
06:51:28|49999.93
06:51:30|49999.93
06:51:30|49999.93
06:51:32|49999.93
06:51:33|49999.93
06:51:34|49999.94
06:51:35|49999.94
06:51:37|49999.94
06:51:38|49993.9
06:51:39|49991.11
06:51:40|49975.72
06:51:40|49975.45
06:51:41|49975.45
06:51:42|49975.45
06:51:43|49975.44
06:51:45|49975.44
06:51:46|49975.44
06:51:47|49975.44
06:51:48|49975.44
06:51:48|49975.45
06:51:50|49975.44
06:51:51|49975.45
06:51:52|49975.44
06:51:53|49975.45
06:51:54|49975.44
06:51:55|49971.1
06:51:56|49962.48
06:51:57|49962.47
06:51:58|49962.47
06:51:59|49962.48
06:52:00|49962.47
06:52:01|49962.47
06:52:02|49962.48
06:52:03|49962.47
06:52:04|49962.47
06:52:05|49962.47
06:52:06|49962.47
06:52:07|49966.
06:52:08|49966.
06:52:09|49965.99
06:52:10|49965.99
06:52:11|49967.
06:52:12|49967.01
06:52:13|49967.
06:52:14|49967.01
06:52:15|49969.41
06:52:16|49969.41
06:52:18|49975.6
06:52:19|49975.59
06:52:20|49975.59
06:52:20|49976.22
06:52:21|49976.39
06:52:22|49976.4
06:52:23|49976.4
06:52:24|49976.39
06:52:25|49976.39
06:52:26|49976.39
06:52:27|49976.39
06:52:28|49976.39
06:52:30|49976.39
06:52:32|49976.39
06:52:32|49976.39
06:52:33|49976.39
06:52:34|49976.39
06:52:35|49976.39
06:52:36|49976.39
06:52:37|49981.1
06:52:38|49981.1
06:52:39|49981.09
06:52:40|49981.09
06:52:42|49983.14
06:52:42|49996.88
06:52:44|49996.88
06:52:45|49996.88
06:52:46|49996.87
06:52:46|49996.87
06:52:47|49996.87
06:52:48|49996.88
06:52:49|49996.88
06:52:51|49996.87
06:52:51|49996.87
06:52:53|49996.88
06:52:53|49996.87
06:52:54|49996.88
06:52:55|49996.88
06:52:56|49996.88
06:52:58|49996.88
06:52:59|49996.88
06:53:00|49996.87
06:53:00|49996.87
06:53:03|49996.87
06:53:03|49996.88
06:53:04|49996.87
06:53:05|49996.87
06:53:06|49996.86
06:53:07|49996.87
06:53:09|49996.87
06:53:09|49996.86
06:53:10|49996.86
06:53:11|49996.86
06:53:13|49996.87
06:53:13|49996.86
06:53:14|49982.
06:53:15|49982.
06:53:16|49982.01
06:53:17|49982.01
06:53:18|49982.01
06:53:19|49982.01
06:53:21|49982.
06:53:21|49982.
06:53:23|49982.01
06:53:23|49982.01
06:53:24|49982.01
06:53:25|49982.01
06:53:26|49982.01
06:53:27|49982.01
06:53:28|49982.
06:53:29|49982.01
06:53:31|49982.
06:53:32|49982.
06:53:32|49982.01
06:53:33|49982.
06:53:35|49982.
06:53:35|49982.
06:53:36|49982.01
06:53:37|49982.
06:53:39|49982.01
06:53:39|49982.
06:53:41|49982.
06:53:42|49982.
06:53:43|49982.01
06:53:44|49982.
06:53:45|49982.
06:53:45|49982.01
06:53:46|49982.
06:53:48|49982.
06:53:49|49982.01
06:53:49|49982.
06:53:51|49982.01
06:53:52|49982.01
06:53:53|49982.01
06:53:54|49982.01
06:53:54|49982.
06:53:55|49982.
06:53:56|49982.
06:53:58|49982.01
06:53:59|49982.
06:54:00|49982.01
06:54:01|49982.01
06:54:02|49982.01
06:54:02|49982.01
06:54:03|49982.01
06:54:06|49982.01
06:54:06|49982.01
06:54:07|49982.01
06:54:08|49982.
06:54:09|49982.
06:54:10|49982.01
06:54:11|49982.01
06:54:12|49982.
06:54:14|49982.
06:54:14|49982.
06:54:15|49982.
06:54:17|49982.
06:54:17|49982.01
06:54:18|49982.
06:54:19|49982.01
06:54:21|49982.
06:54:21|49982.01
06:54:22|49982.
06:54:23|49982.
06:54:25|49982.
06:54:25|49982.
06:54:26|49982.
06:54:27|49982.
06:54:29|49982.
06:54:30|49982.
06:54:31|49982.
06:54:32|49982.
06:54:33|49982.
06:54:34|49982.
06:54:35|49982.
06:54:36|49982.
06:54:37|49982.
06:54:38|49982.01
06:54:39|49982.01
06:54:41|49982.01
06:54:41|49982.
06:54:43|49982.
06:54:44|49982.
06:54:44|49982.
06:54:45|49982.
06:54:47|49982.
06:54:48|49982.
06:54:49|49982.01
06:54:50|49982.
06:54:51|49982.
06:54:52|49982.
06:54:52|49982.01
06:54:54|49982.
06:54:55|49982.01
06:54:56|49982.01
06:54:56|49982.
06:54:58|49985.52
06:54:59|49985.53
06:55:00|49980.
06:55:01|49978.66
06:55:02|49978.63
06:55:03|49978.62
06:55:04|49978.01
06:55:05|49978.01
06:55:06|49978.01
06:55:07|49977.91
06:55:08|49977.91
06:55:09|49977.91
06:55:10|49977.9
06:55:11|49977.91
06:55:12|49977.91
06:55:13|49977.9
06:55:14|49977.91
06:55:15|49977.9
06:55:16|49977.9
06:55:17|49977.9
06:55:18|49977.9
06:55:19|49977.9
06:55:20|49977.91
06:55:22|49977.9
06:55:23|49977.91
06:55:23|49977.91
06:55:25|49977.9
06:55:26|49977.9
06:55:26|49977.9
06:55:27|49977.9
06:55:29|49977.9
06:55:30|49977.91
06:55:30|49977.91
06:55:33|49977.9
06:55:34|49977.9
06:55:36|49977.9
06:55:36|49977.9
06:55:38|49977.9
06:55:39|49977.9
06:55:40|49977.9
06:55:41|49977.91
06:55:42|49977.91
06:55:43|49977.91
06:55:44|49977.9
06:55:45|49977.9
06:55:46|49977.9
06:55:47|49977.9
06:55:48|49977.9
06:55:49|49977.91
06:55:50|49977.91
06:55:51|49977.91
06:55:52|49977.9
06:55:53|49977.91
06:55:54|49977.91
06:55:55|49977.91
06:55:56|49977.9
06:55:57|49977.91
06:55:58|49977.9
06:55:59|49977.9
06:56:00|49977.9
06:56:01|49977.9
06:56:03|49977.9
06:56:04|49977.9
06:56:04|49977.9
06:56:06|49977.91
06:56:06|49977.91
06:56:07|49977.91
06:56:09|49977.91
06:56:10|49977.9
06:56:10|49977.9
06:56:11|49977.9
06:56:12|49977.91
06:56:13|49980.
06:56:15|49979.99
06:56:16|49979.99
06:56:17|49979.99
06:56:17|49979.99
06:56:19|49980.
06:56:20|49979.99
06:56:21|49979.99
06:56:21|49980.
06:56:22|49980.
06:56:24|49979.99
06:56:24|49979.99
06:56:26|49980.
06:56:27|49979.99
06:56:28|49979.99
06:56:29|49980.
06:56:29|49979.99
06:56:30|49979.99
06:56:32|49979.99
06:56:33|49980.
06:56:34|49980.
06:56:36|49980.
06:56:36|49979.99
06:56:37|49979.99
06:56:38|49980.
06:56:40|49980.
06:56:41|49979.99
06:56:42|49980.
06:56:42|49980.
06:56:44|49980.
06:56:44|49979.99
06:56:46|49979.99
06:56:47|49979.99
06:56:47|49979.99
06:56:49|49979.99
06:56:50|49980.
06:56:50|49980.
06:56:52|49979.99
06:56:53|49980.
06:56:53|49980.
06:56:54|49980.
06:56:55|49980.
06:56:57|49979.99
06:56:58|49980.
06:56:59|49979.99
06:57:00|49979.99
06:57:01|49979.99
06:57:02|49979.99
06:57:03|49979.99
06:57:04|49980.
06:57:05|49980.
06:57:06|49979.99
06:57:08|49980.
06:57:09|49986.77
06:57:09|49989.77
06:57:11|49990.87
06:57:12|49991.1
06:57:13|49992.58
06:57:13|49992.58
06:57:15|49992.58
06:57:15|49992.59
06:57:17|49992.59
06:57:17|49992.59
06:57:19|49992.59
06:57:20|49992.58
06:57:21|49992.58
06:57:22|49992.58
06:57:23|49992.58
06:57:23|49992.58
06:57:25|49992.58
06:57:26|49992.58
06:57:27|49992.58
06:57:27|49992.58
06:57:29|49992.59
06:57:29|49992.59
06:57:31|49992.58
06:57:32|49992.59
06:57:32|49992.59
06:57:34|49992.58
06:57:35|49992.59
06:57:36|49992.59
06:57:38|49995.99
06:57:39|49995.98
06:57:40|49995.99
06:57:41|49995.99
06:57:41|49995.99
06:57:43|49995.99
06:57:43|49995.99
06:57:45|49995.99
06:57:47|49995.98
06:57:48|49995.98
06:57:48|49995.99
06:57:49|49995.99
06:57:51|49995.98
06:57:52|49995.98
06:57:53|49995.98
06:57:53|49995.98
06:57:54|49995.98
06:57:56|49995.99
06:57:57|49996.88
06:57:58|49996.88
06:57:59|49996.88
06:58:00|49996.88
06:58:01|49996.87
06:58:02|49996.87
06:58:03|49996.87
06:58:04|49996.88
06:58:05|49996.88
06:58:06|49996.87
06:58:07|49996.91
06:58:08|49996.91
06:58:09|49996.92
06:58:10|49996.92
06:58:11|49996.92
06:58:12|49996.91
06:58:14|49996.91
06:58:15|49996.92
06:58:15|49996.92
06:58:16|49996.91
06:58:17|49996.91
06:58:18|49996.91
06:58:19|49996.91
06:58:20|49996.91
06:58:21|49996.92
06:58:22|49996.92
06:58:23|49996.91
06:58:24|49996.91
06:58:25|49996.91
06:58:27|49996.92
06:58:27|49996.91
06:58:28|49996.92
06:58:30|49996.91
06:58:30|49996.92
06:58:31|49996.92
06:58:33|49996.92
06:58:34|49996.91
06:58:36|49996.91
06:58:37|49996.92
06:58:37|49996.99
06:58:38|49997.
06:58:40|49997.
06:58:40|49997.
06:58:42|49997.19
06:58:43|49997.2
06:58:43|49997.2
06:58:44|49997.2
06:58:46|49997.2
06:58:46|49997.19
06:58:48|49997.19
06:58:48|49997.2
06:58:49|49997.2
06:58:50|49997.2
06:58:52|49997.2
06:58:53|49997.19
06:58:54|49997.19
06:58:55|49997.2
06:58:56|49997.2
06:58:57|49997.19
06:58:58|49997.2
06:59:00|49997.2
06:59:01|49997.2
06:59:02|49997.19
06:59:03|49997.2
06:59:04|49997.2
06:59:04|49997.19
06:59:05|49997.19
06:59:06|49997.19
06:59:08|49997.19
06:59:08|49997.2
06:59:09|49997.2
06:59:11|49997.2
06:59:12|49997.19
06:59:13|49997.19
06:59:14|49997.19
06:59:15|49997.2
06:59:16|49997.19
06:59:16|49997.2
06:59:18|49997.19
06:59:19|49997.19
06:59:21|49997.2
06:59:21|49997.2
06:59:22|49997.2
06:59:23|49997.2
06:59:24|49997.2
06:59:25|49997.19
06:59:27|49997.2
06:59:28|49997.19
06:59:28|49997.19
06:59:29|49997.2
06:59:30|49997.2
06:59:31|49997.19
06:59:33|49997.2
06:59:33|49997.2
06:59:35|49997.2
06:59:37|49997.2
06:59:38|49997.2
06:59:39|49997.64
06:59:40|49997.64
06:59:41|49997.64
06:59:42|49997.72
06:59:43|49997.72
06:59:44|49997.78
06:59:46|49997.79
06:59:46|49997.78
06:59:47|49997.78
06:59:49|49997.78
06:59:49|49998.54
06:59:50|49998.53
06:59:52|49998.53
06:59:52|49998.54
06:59:53|49998.53
06:59:54|49998.53
06:59:55|49999.94
06:59:56|50000.
06:59:57|49999.99
06:59:59|49999.99
07:00:00|50000.
07:00:01|50000.
07:00:01|50000.
07:00:03|50000.
07:00:04|49999.99
07:00:04|50000.
07:00:06|50000.
07:00:07|49999.99
07:00:07|49999.99
07:00:09|50000.
07:00:09|50000.
07:00:10|49999.99
07:00:11|49999.99
07:00:12|50000.
07:00:14|50000.
07:00:14|50001.1
07:00:15|50003.95
07:00:17|50003.95
07:00:18|50003.96
07:00:19|50003.96
07:00:20|50003.95
07:00:21|50003.95
07:00:21|50003.96
07:00:22|50003.95
07:00:25|50003.95
07:00:25|50005.82
07:00:26|50006.94
07:00:27|50006.96
07:00:28|50006.96
07:00:29|50006.95
07:00:30|50006.96
07:00:32|50006.96
07:00:32|50006.96
07:00:33|50007.51
07:00:35|50008.
07:00:37|50007.99
07:00:38|50009.99
07:00:39|50009.99
07:00:40|50010.
07:00:41|50009.99
07:00:42|50010.
07:00:44|50009.99
07:00:44|50009.99
07:00:45|50009.99
07:00:46|50010.
07:00:48|50010.
07:00:48|50009.99
07:00:50|50010.
07:00:50|50010.
07:00:51|50010.
07:00:52|50010.
07:00:54|50010.
07:00:54|50010.
07:00:55|50010.
07:00:57|50009.99
07:00:58|50009.99
07:00:58|50010.
07:00:59|50010.
07:01:00|50010.
07:01:01|50009.99
07:01:03|50009.99
07:01:04|50009.99
07:01:04|50009.99
07:01:06|50009.99
07:01:06|50009.99
07:01:08|50010.
07:01:08|50010.
07:01:09|50009.99
07:01:11|50010.
07:01:11|50010.
07:01:12|50009.99
07:01:13|50010.
07:01:15|50010.
07:01:15|50009.99
07:01:17|50010.
07:01:18|50010.
07:01:19|50010.
07:01:20|50009.99
07:01:21|50010.
07:01:21|50010.
07:01:23|50009.99
07:01:24|50009.99
07:01:25|50010.
07:01:26|50009.99
07:01:27|50009.99
07:01:28|50009.99
07:01:29|50009.99
07:01:29|50010.
07:01:31|50010.
07:01:32|50009.99
07:01:33|50013.29
07:01:33|50013.28
07:01:34|50013.29
07:01:36|50013.29
07:01:37|50013.99
07:01:39|50014.
07:01:40|50014.
07:01:40|50013.99
07:01:42|50014.
07:01:43|50013.99
07:01:44|50014.
07:01:45|50007.76
07:01:46|50000.01
07:01:46|50000.01
07:01:47|50000.01
07:01:49|50000.01
07:01:49|50000.
07:01:51|50000.
07:01:51|50000.01
07:01:52|50000.
07:01:55|50000.01
07:01:55|50000.
07:01:56|50000.01
07:01:57|50000.
07:01:58|50000.
07:02:00|49985.1
07:02:00|49985.01
07:02:01|49985.
07:02:03|49985.
07:02:03|49985.01
07:02:05|49985.01
07:02:06|49985.
07:02:07|49985.01
07:02:07|49985.
07:02:09|49985.
07:02:10|49985.
07:02:11|49985.
07:02:13|49985.01
07:02:14|49985.01
07:02:14|49985.
07:02:15|49985.01
07:02:16|49985.
07:02:18|49985.
07:02:19|49985.
07:02:19|49985.
07:02:21|49985.01
07:02:21|49985.01
07:02:22|49985.01
07:02:23|49985.
07:02:24|49985.01
07:02:25|49985.01
07:02:26|49985.01
07:02:28|49985.01
07:02:28|49985.
07:02:29|49985.
07:02:31|49985.01
07:02:31|49993.87
07:02:33|49998.49
07:02:34|49998.49
07:02:34|49998.49
07:02:35|49998.49
07:02:36|49998.5
07:02:38|49998.49
07:02:38|49998.5
07:02:40|49998.5
07:02:41|49998.5
07:02:43|49998.5
07:02:43|49998.49
07:02:44|49998.49
07:02:45|49998.5
07:02:46|49998.5
07:02:47|49998.5
07:02:49|50007.45
07:02:50|50007.46
07:02:51|50007.46
07:02:52|50007.45
07:02:52|50007.46
07:02:54|50007.45
07:02:55|50007.46
07:02:56|50007.45
07:02:57|50007.45
07:02:58|50007.45
07:02:59|50007.46
07:03:00|50007.45
07:03:00|50007.45
07:03:02|50007.46
07:03:02|50007.46
07:03:03|50007.46
07:03:04|50007.46
07:03:06|50007.46
07:03:07|50007.46
07:03:08|50007.46
07:03:09|50007.46
07:03:10|50007.45
07:03:11|50007.45
07:03:12|50007.45
07:03:13|50007.45
07:03:14|50007.46
07:03:15|50007.45
07:03:16|50007.45
07:03:17|50007.46
07:03:18|50007.46
07:03:19|50007.45
07:03:20|50007.46
07:03:21|50007.46
07:03:22|50007.45
07:03:23|50007.45
07:03:24|50007.45
07:03:25|50007.45
07:03:26|50007.45
07:03:27|50007.45
07:03:28|50011.06
07:03:29|50011.09
07:03:31|50012.82
07:03:31|50017.01
07:03:32|50017.01
07:03:33|50017.01
07:03:34|50017.01
07:03:36|50017.01
07:03:36|50017.02
07:03:38|50017.02
07:03:40|50017.01
07:03:41|50017.02
07:03:41|50017.02
07:03:43|50017.01
07:03:43|50017.01
07:03:45|50017.02
07:03:46|50017.02
07:03:47|50017.01
07:03:48|50017.01
07:03:48|50017.01
07:03:50|50017.01
07:03:51|50017.01
07:03:53|50017.02
07:03:54|50017.02
07:03:54|50017.01
07:03:55|50017.02
07:03:57|50017.01
07:03:58|50017.01
07:03:59|50017.02
07:03:59|50017.02
07:04:00|50016.33
07:04:01|50008.
07:04:02|50007.45
07:04:03|50007.45
07:04:04|50007.45
07:04:06|50007.46
07:04:06|50007.46
07:04:07|50007.46
07:04:08|50007.45
07:04:09|50007.46
07:04:10|50007.45
07:04:11|50011.6
07:04:12|50012.67
07:04:13|50014.35
07:04:14|50015.99
07:04:15|50015.99
07:04:16|50017.01
07:04:17|50017.02
07:04:18|50017.01
07:04:20|50029.99
07:04:20|50030.
07:04:22|50030.
07:04:22|50030.
07:04:24|50029.99
07:04:24|50029.99
07:04:26|50030.
07:04:26|50030.
07:04:27|50029.99
07:04:29|50030.
07:04:29|50030.
07:04:31|50030.
07:04:32|50029.99
07:04:33|50028.35
07:04:34|50021.56
07:04:35|50021.56
07:04:36|50021.56
07:04:37|50021.56
07:04:39|50021.56
07:04:40|50014.01
07:04:41|50014.01
07:04:43|50014.01
07:04:44|50014.
07:04:45|50014.
07:04:46|50014.01
07:04:46|50011.14
07:04:48|50011.12
07:04:49|50011.11
07:04:50|50011.1
07:04:50|50001.38
07:04:51|50001.11
07:04:52|50001.1
07:04:54|50001.11
07:04:55|50001.11
07:04:56|50001.1
07:04:56|50001.11
07:04:58|50001.11
07:04:59|50005.24
07:05:00|50005.25
07:05:01|50005.25
07:05:02|50005.24
07:05:03|50005.25
07:05:04|50005.24
07:05:05|50005.29
07:05:06|50005.3
07:05:07|50008.56
07:05:08|50008.55
07:05:09|50008.55
07:05:09|50008.56
07:05:11|50008.56
07:05:11|50008.56
07:05:12|50009.72
07:05:14|50009.72
07:05:14|50011.11
07:05:16|50011.11
07:05:16|50013.11
07:05:18|50032.14
07:05:19|50027.59
07:05:20|50032.
07:05:21|50032.
07:05:22|50032.
07:05:23|50032.
07:05:24|50031.99
07:05:25|50036.06
07:05:26|50047.57
07:05:27|50047.57
07:05:28|50047.58
07:05:29|50047.58
07:05:30|50047.58
07:05:31|50049.25
07:05:32|50049.25
07:05:33|50049.25
07:05:34|50049.26
07:05:35|50049.25
07:05:36|50049.25
07:05:37|50049.26
07:05:38|50049.26
07:05:39|50049.26
07:05:40|50049.26
07:05:41|50049.25
07:05:42|50049.25
07:05:43|50049.26
07:05:44|50049.26
07:05:45|50049.25
07:05:46|50049.25
07:05:47|50049.26
07:05:49|50049.25
07:05:49|50046.02
07:05:50|50045.03
07:05:51|50045.03
07:05:53|50045.03
07:05:53|50045.02
07:05:55|50040.
07:05:58|50040.
07:06:00|50039.98
07:06:00|50039.72
07:06:02|50039.71
07:06:02|50039.71
07:06:03|50039.71
07:06:04|50039.72
07:06:05|50039.71
07:06:06|50039.71
07:06:08|50039.72
07:06:09|50039.72
07:06:10|50039.71
07:06:10|50039.71
07:06:11|50039.71
07:06:13|50039.71
07:06:13|50039.71
07:06:15|50039.71
07:06:15|50039.72
07:06:17|50039.71
07:06:18|50039.72
07:06:18|50039.72
07:06:20|50039.71
07:06:21|50039.72
07:06:22|50039.71
07:06:23|50039.71
07:06:24|50039.71
07:06:25|50039.71
07:06:26|50039.71
07:06:27|50039.72
07:06:28|50039.72
07:06:29|50043.97
07:06:30|50045.03
07:06:31|50045.04
07:06:32|50045.04
07:06:33|50045.04
07:06:34|50045.03
07:06:35|50045.04
07:06:36|50045.04
07:06:37|50045.03
07:06:38|50045.03
07:06:40|50045.04
07:06:40|50045.03
07:06:41|50045.04
07:06:43|50045.03
07:06:44|50045.04
07:06:45|50045.04
07:06:46|50045.03
07:06:47|50045.03
07:06:48|50045.04
07:06:48|50045.04
07:06:50|50045.03
07:06:51|50045.04
07:06:52|50045.03
07:06:53|50045.03
07:06:53|50045.04
07:06:55|50045.04
07:06:55|50045.04
07:06:57|50045.03
07:06:59|50045.04
07:06:59|50045.03
07:07:00|50045.04
07:07:01|50045.04
07:07:03|50045.03
07:07:03|50045.03
07:07:04|50045.03
07:07:05|50045.04
07:07:07|50045.03
07:07:08|50045.04
07:07:09|50045.04
07:07:10|50045.03
07:07:10|50045.03
07:07:11|50045.03
07:07:12|50045.04
07:07:14|50045.04
07:07:14|50045.03
07:07:16|50045.04
07:07:17|50045.03
07:07:18|50045.04
07:07:18|50045.03
07:07:20|50045.03
07:07:20|50045.03
07:07:21|50045.03
07:07:22|50045.03
07:07:24|50045.04
07:07:25|50045.03
07:07:26|50045.04
07:07:27|50045.03
07:07:27|50045.03
07:07:29|50045.04
07:07:30|50045.03
07:07:30|50045.03
07:07:31|50045.03
07:07:32|50045.04
07:07:33|50045.04
07:07:35|50045.04
07:07:36|50045.03
07:07:37|50045.03
07:07:38|50045.04
07:07:39|50045.03
07:07:41|50045.03
07:07:42|50045.03
07:07:43|50045.04
07:07:43|50045.04
07:07:45|50045.04
07:07:47|50045.04
07:07:48|50045.04
07:07:49|50045.04
07:07:49|50045.03
07:07:51|50045.04
07:07:51|50045.03
07:07:52|50045.04
07:07:53|50045.03
07:07:54|50045.03
07:07:56|50045.03
07:07:57|50045.04
07:07:58|50045.03
07:07:59|50045.03
07:08:00|50045.04
07:08:01|50045.04
07:08:02|50045.03
07:08:03|50045.03
07:08:04|50045.03
07:08:05|50045.04
07:08:07|50045.04
07:08:07|50045.04
07:08:08|50045.03
07:08:09|50045.03
07:08:10|50045.03
07:08:11|50045.04
07:08:12|50045.04
07:08:13|50045.03
07:08:14|50045.04
07:08:15|50045.03
07:08:16|50045.04
07:08:18|50045.04
07:08:18|50045.04
07:08:19|50045.04
07:08:21|50045.04
07:08:21|50045.04
07:08:22|50045.04
07:08:24|50045.04
07:08:25|50045.04
07:08:25|50045.04
07:08:26|50045.04
07:08:28|50045.03
07:08:29|50045.03
07:08:29|50045.04
07:08:30|50045.03
07:08:31|50045.04
07:08:32|50045.04
07:08:34|50045.03
07:08:34|50045.03
07:08:36|50045.04
07:08:36|50045.03
07:08:37|50045.04
07:08:38|50045.03
07:08:39|50045.03
07:08:41|50045.03
07:08:43|50045.04
07:08:44|50049.99
07:08:45|50049.99
07:08:46|50050.
07:08:47|50049.99
07:08:49|50050.
07:08:49|50054.64
07:08:50|50054.82
07:08:51|50054.82
07:08:52|50055.47
07:08:54|50057.68
07:08:54|50060.
07:08:55|50061.09
07:08:56|50061.1
07:08:58|50061.09
07:08:59|50061.82
07:08:59|50061.82
07:09:00|50061.83
07:09:01|50061.82
07:09:03|50061.82
07:09:03|50061.82
07:09:04|50061.82
07:09:06|50061.82
07:09:07|50061.82
07:09:07|50061.82
07:09:08|50061.82
07:09:09|50061.83
07:09:11|50061.82
07:09:12|50061.82
07:09:12|50061.83
07:09:13|50061.83
07:09:14|50061.83
07:09:15|50061.83
07:09:17|50061.83
07:09:17|50061.82
07:09:19|50061.83
07:09:19|50061.82
07:09:20|50061.83
07:09:21|50061.83
07:09:22|50061.82
07:09:23|50061.82
07:09:24|50061.83
07:09:25|50061.83
07:09:26|50061.83
07:09:28|50061.82
07:09:29|50061.83
07:09:30|50061.83
07:09:31|50061.83
07:09:32|50061.82
07:09:33|50061.82
07:09:34|50061.83
07:09:34|50061.83
07:09:35|50061.82
07:09:37|50061.82
07:09:37|50061.83
07:09:38|50061.82
07:09:39|50061.82
07:09:41|50061.83
07:09:43|50061.83
07:09:44|50061.83
07:09:45|50061.83
07:09:45|50061.83
07:09:47|50061.82
07:09:48|50061.82
07:09:48|50061.83
07:09:50|50061.82
07:09:51|50061.83
07:09:52|50061.82
07:09:53|50061.82
07:09:54|50061.83
07:09:56|50061.83
07:09:56|50061.83
07:09:58|50061.83
07:09:59|50061.82
07:10:00|50065.41
07:10:01|50065.41
07:10:02|50065.42
07:10:03|50065.41
07:10:04|50065.42
07:10:05|50065.41
07:10:06|50065.42
07:10:07|50065.42
07:10:08|50065.37
07:10:09|50065.36
07:10:10|50050.
07:10:11|50050.01
07:10:12|50047.88
07:10:13|50047.87
07:10:14|50047.88
07:10:16|50047.87
07:10:16|50047.88
07:10:18|50047.88
07:10:19|50047.88
07:10:20|50047.87
07:10:21|50047.87
07:10:22|50047.88
07:10:23|50047.87
07:10:24|50047.87
07:10:25|50047.87
07:10:26|50045.3
07:10:26|50045.04
07:10:28|50045.05
07:10:29|50045.05
07:10:30|50045.05
07:10:32|50045.04
07:10:32|50045.05
07:10:33|50045.05
07:10:34|50045.05
07:10:35|50045.04
07:10:36|50041.38
07:10:37|50041.1
07:10:39|50041.1
07:10:39|50041.1
07:10:40|50041.11
07:10:41|50041.11
07:10:43|50041.1
07:10:44|50041.11
07:10:45|50041.1
07:10:46|50041.1
07:10:47|50041.11
07:10:48|50041.11
07:10:49|50041.11
07:10:50|50041.11
07:10:51|50041.1
07:10:52|50041.1
07:10:53|50041.1
07:10:54|50041.1
07:10:55|50041.11
07:10:56|50041.1
07:10:57|50041.1
07:10:58|50041.1
07:10:59|50032.01
07:11:00|50032.01
07:11:01|50032.
07:11:02|50032.
07:11:03|50032.
07:11:04|50032.01
07:11:05|50032.01
07:11:06|50032.
07:11:07|50032.
07:11:08|50039.98
07:11:09|50051.03
07:11:10|50051.1
07:11:11|50056.5
07:11:12|50056.5
07:11:13|50056.49
07:11:14|50056.49
07:11:16|50056.49
07:11:17|50056.49
07:11:17|50064.89
07:11:18|50064.9
07:11:19|50064.9
07:11:20|50064.89
07:11:21|50064.89
07:11:22|50064.9
07:11:23|50064.9
07:11:25|50064.9
07:11:25|50064.89
07:11:26|50064.89
07:11:27|50064.89
07:11:28|50064.9
07:11:29|50064.9
07:11:31|50064.9
07:11:32|50064.89
07:11:32|50064.89
07:11:33|50064.89
07:11:34|50072.81
07:11:36|50073.
07:11:36|50073.
07:11:37|50073.
07:11:38|50073.
07:11:39|50073.
07:11:40|50086.35
07:11:42|50086.36
07:11:42|50086.35
07:11:44|50086.35
07:11:45|50086.35
07:11:45|50086.35
07:11:47|50086.35
07:11:48|50086.36
07:11:49|50086.36
07:11:50|50086.36
07:11:51|50086.35
07:11:52|50086.35
07:11:53|50086.35
07:11:54|50086.36
07:11:55|50086.36
07:11:56|50086.35
07:11:57|50086.36
07:11:58|50088.39
07:11:59|50088.39
07:12:00|50088.39
07:12:01|50082.
07:12:02|50082.01
07:12:03|50082.01
07:12:05|50082.
07:12:06|50082.
07:12:07|50082.01
07:12:08|50082.01
07:12:08|50082.
07:12:10|50082.01
07:12:11|50082.
07:12:12|50082.
07:12:13|50082.
07:12:14|50082.
07:12:14|50082.
07:12:15|50082.
07:12:17|50082.
07:12:18|50082.
07:12:18|50082.
07:12:20|50082.
07:12:21|50082.01
07:12:22|50082.01
07:12:23|50082.01
07:12:24|50082.
07:12:25|50082.01
07:12:26|50082.
07:12:27|50085.6
07:12:27|50085.9
07:12:29|50086.
07:12:30|50085.99
07:12:31|50086.
07:12:32|50086.
07:12:33|50085.99
07:12:33|50085.99
07:12:35|50085.99
07:12:36|50085.99
07:12:38|50086.
07:12:38|50089.09
07:12:39|50089.96
07:12:41|50091.09
07:12:42|50091.09
07:12:42|50091.09
07:12:44|50091.1
07:12:45|50091.1
07:12:46|50091.09
07:12:48|50091.1
07:12:49|50091.09
07:12:50|50091.1
07:12:50|50091.1
07:12:51|50091.09
07:12:52|50091.1
07:12:53|50091.1
07:12:55|50091.09
07:12:56|50091.1
07:12:56|50091.09
07:12:58|50091.09
07:12:59|50088.33
07:13:00|50088.34
07:13:01|50088.33
07:13:02|50088.34
07:13:02|50088.33
07:13:04|50088.33
07:13:05|50088.34
07:13:06|50088.33
07:13:07|50088.33
07:13:08|50088.33
07:13:09|50088.33
07:13:10|50088.34
07:13:11|50088.33
07:13:12|50088.33
07:13:13|50088.33
07:13:14|50088.34
07:13:15|50088.33
07:13:16|50088.33
07:13:17|50088.33
07:13:18|50088.33
07:13:19|50088.33
07:13:20|50088.33
07:13:21|50088.34
07:13:22|50088.34
07:13:23|50088.34
07:13:24|50088.34
07:13:25|50088.34
07:13:26|50088.33
07:13:27|50088.33
07:13:28|50088.34
07:13:30|50088.33
07:13:31|50088.33
07:13:31|50088.33
07:13:33|50088.33
07:13:34|50088.34
07:13:35|50088.33
07:13:36|50088.33
07:13:37|50088.34
07:13:37|50088.33
07:13:38|50088.33
07:13:40|50088.38
07:13:40|50088.38
07:13:42|50088.38
07:13:43|50088.37
07:13:44|50088.37
07:13:46|50088.37
07:13:47|50088.37
07:13:48|50088.37
07:13:49|50088.37
07:13:50|50088.37
07:13:51|50088.37
07:13:52|50088.37
07:13:53|50088.38
07:13:54|50088.38
07:13:55|50088.37
07:13:56|50088.38
07:13:57|50088.38
07:13:59|50088.37
07:14:00|50088.37
07:14:00|50088.38
07:14:02|50088.37
07:14:03|50088.37
07:14:03|50088.37
07:14:05|50088.37
07:14:05|50088.37
07:14:06|50088.38
07:14:07|50088.38
07:14:09|50088.37
07:14:09|50088.38
07:14:11|50088.37
07:14:12|50088.37
07:14:12|50088.38
07:14:13|50088.37
07:14:14|50088.37
07:14:16|50088.37
07:14:17|50088.37
07:14:18|50088.37
07:14:19|50088.38
07:14:19|50088.37
07:14:21|50088.37
07:14:22|50088.38
07:14:22|50088.37
07:14:24|50088.37
07:14:25|50088.37
07:14:25|50088.37
07:14:26|50088.37
07:14:28|50088.37
07:14:28|50088.38
07:14:30|50088.37
07:14:31|50088.38
07:14:32|50088.37
07:14:33|50088.38
07:14:34|50088.37
07:14:35|50088.37
07:14:35|50088.37
07:14:37|50088.38
07:14:38|50088.37
07:14:38|50088.38
07:14:39|50088.38
07:14:41|50088.38
07:14:42|50088.38
07:14:42|50088.37
07:14:43|50088.38
07:14:44|50088.37
07:14:46|50088.37
07:14:48|50088.37
07:14:48|50088.38
07:14:49|50088.37
07:14:50|50088.38
07:14:51|50088.37
07:14:52|50088.37
07:14:53|50088.38
07:14:55|50088.37
07:14:56|50093.46
07:14:57|50096.39
07:14:58|50096.39
07:14:59|50096.4
07:15:00|50096.39
07:15:01|50096.39
07:15:02|50096.4
07:15:03|50096.4
07:15:05|50096.4
07:15:06|50096.39
07:15:06|50096.4
07:15:08|50096.4
07:15:08|50096.4
07:15:09|50096.39
07:15:10|50096.39
07:15:11|50096.39
07:15:13|50096.4
07:15:13|50096.66
07:15:15|50096.66
07:15:15|50096.67
07:15:17|50096.66
07:15:17|50096.66
07:15:18|50096.67
07:15:19|50096.66
07:15:20|50096.66
07:15:21|50096.66
07:15:22|50096.66
07:15:23|50096.66
07:15:24|50096.67
07:15:25|50096.67
07:15:26|50096.66
07:15:27|50096.66
07:15:28|50096.67
07:15:29|50096.66
07:15:30|50096.66
07:15:32|50096.67
07:15:33|50096.67
07:15:33|50097.72
07:15:35|50097.71
07:15:36|50097.71
07:15:37|50097.71
07:15:37|50097.71
07:15:38|50097.71
07:15:39|50097.72
07:15:41|50097.72
07:15:43|50097.71
07:15:43|50097.72
07:15:44|50097.72
07:15:45|50097.72
07:15:46|50097.71
07:15:48|50097.71
07:15:49|50097.72
07:15:50|50097.72
07:15:52|50097.71
07:15:52|50097.72
07:15:53|50097.71
07:15:55|50097.72
07:15:56|50097.71
07:15:57|50097.71
07:15:58|50097.72
07:15:59|50097.71
07:16:00|50097.72
07:16:01|50097.71
07:16:02|50097.72
07:16:03|50097.71
07:16:04|50097.71
07:16:04|50097.71
07:16:06|50097.71
07:16:07|50097.71
07:16:08|50097.72
07:16:09|50097.71
07:16:10|50097.71
07:16:11|50097.72
07:16:12|50097.71
07:16:13|50097.71
07:16:14|50097.72
07:16:15|50097.78
07:16:15|50098.
07:16:17|50099.99
07:16:17|50099.99
07:16:19|50099.99
07:16:20|50112.09
07:16:21|50117.83
07:16:22|50117.83
07:16:23|50112.
07:16:25|50108.76
07:16:26|50107.02
07:16:26|50106.62
07:16:28|50106.59
07:16:29|50106.59
07:16:29|50106.6
07:16:31|50106.59
07:16:31|50106.6
07:16:33|50106.6
07:16:34|50106.59
07:16:34|50106.6
07:16:35|50106.6
07:16:37|50106.6
07:16:38|50097.71
07:16:38|50097.72
07:16:39|50097.72
07:16:40|50097.71
07:16:41|50097.71
07:16:42|50097.72
07:16:43|50097.72
07:16:44|50097.72
07:16:45|50097.72
07:16:46|50097.71
07:16:47|50097.72
07:16:49|50096.68
07:16:50|50096.54
07:16:52|50091.94
07:16:52|50090.66
07:16:54|50090.4
07:16:54|50082.01
07:16:55|50082.
07:16:56|50082.01
07:16:57|50082.
07:16:58|50082.
07:16:59|50076.01
07:17:00|50076.01
07:17:02|50082.01
07:17:03|50089.49
07:17:04|50089.48
07:17:04|50089.48
07:17:05|50089.49
07:17:07|50089.49
07:17:08|50090.42
07:17:09|50096.71
07:17:10|50096.71
07:17:11|50088.42
07:17:12|50084.
07:17:13|50084.01
07:17:14|50084.01
07:17:15|50084.
07:17:16|50084.
07:17:17|50084.
07:17:18|50085.99
07:17:20|50086.5
07:17:20|50094.99
07:17:21|50097.64
07:17:22|50097.66
07:17:23|50097.66
07:17:24|50097.66
07:17:25|50097.65
07:17:26|50097.65
07:17:27|50097.66
07:17:28|50097.65
07:17:29|50097.65
07:17:30|50097.66
07:17:31|50097.65
07:17:32|50097.65
07:17:33|50097.65
07:17:34|50097.66
07:17:36|50097.66
07:17:37|50097.66
07:17:37|50097.65
07:17:38|50097.66
07:17:40|50097.65
07:17:41|50097.65
07:17:41|50097.65
07:17:43|50097.65
07:17:43|50097.65
07:17:44|50097.65
07:17:46|50097.65
07:17:47|50097.65
07:17:48|50097.66
07:17:49|50097.65
07:17:51|50097.66
07:17:52|50099.99
07:17:53|50101.09
07:17:54|50116.43
07:17:55|50116.43
07:17:55|50116.43
07:17:57|50116.43
07:17:58|50116.43
07:17:59|50116.43
07:17:59|50116.43
07:18:01|50116.43
07:18:02|50111.99
07:18:03|50112.
07:18:04|50112.
07:18:06|50112.
07:18:06|50111.99
07:18:07|50112.
07:18:08|50111.99
07:18:10|50111.99
07:18:10|50111.99
07:18:11|50111.99
07:18:13|50111.99
07:18:13|50112.
07:18:14|50111.99
07:18:15|50111.99
07:18:16|50111.99
07:18:18|50104.
07:18:19|50104.
07:18:20|50104.
07:18:21|50104.01
07:18:21|50104.01
07:18:22|50104.01
07:18:24|50104.
07:18:25|50104.
07:18:26|50104.01
07:18:27|50104.01
07:18:28|50104.
07:18:29|50104.
07:18:30|50104.
07:18:31|50104.01
07:18:32|50104.01
07:18:33|50104.
07:18:34|50104.01
07:18:35|50104.01
07:18:36|50104.
07:18:37|50104.
07:18:38|50101.11
07:18:39|50101.1
07:18:40|50101.11
07:18:41|50101.1
07:18:42|50101.11
07:18:43|50101.1
07:18:44|50101.11
07:18:45|50101.1
07:18:46|50101.11
07:18:47|50098.5
07:18:48|50098.5
07:18:50|50098.5
07:18:52|50098.49
07:18:53|50098.49
07:18:54|50098.49
07:18:55|50098.5
07:18:57|50098.5
07:18:57|50098.28
07:18:59|50098.27
07:19:00|50098.28
07:19:01|50098.28
07:19:01|50098.28
07:19:03|50098.28
07:19:03|50098.28
07:19:05|50098.27
07:19:06|50096.42
07:19:07|50092.21
07:19:08|50092.21
07:19:09|50092.21
07:19:10|50092.21
07:19:11|50092.2
07:19:12|50092.2
07:19:13|50092.2
07:19:14|50092.21
07:19:15|50092.2
07:19:16|50092.2
07:19:17|50088.
07:19:18|50088.01
07:19:19|50088.
07:19:20|50088.
07:19:21|50082.
07:19:22|50082.01
07:19:23|50082.
07:19:24|50082.01
07:19:25|50087.76
07:19:26|50088.
07:19:27|50088.01
07:19:28|50090.25
07:19:30|50090.26
07:19:30|50090.96
07:19:31|50091.19
07:19:32|50091.2
07:19:33|50091.19
07:19:34|50091.19
07:19:35|50091.19
07:19:36|50091.19
07:19:37|50091.2
07:19:38|50091.19
07:19:40|50091.19
07:19:40|50091.2
07:19:41|50091.19
07:19:42|50091.2
07:19:43|50091.2
07:19:44|50091.2
07:19:45|50091.19
07:19:46|50091.2
07:19:47|50091.19
07:19:48|50091.19
07:19:49|50091.2
07:19:51|50091.19
07:19:52|50091.19
07:19:53|50091.19
07:19:54|50091.19
07:19:55|50091.19
07:19:57|50091.2
07:19:58|50091.19
07:19:58|50091.2
07:19:59|50091.19
07:20:00|50091.2
07:20:01|50091.2
07:20:03|50091.19
07:20:04|50091.2
07:20:05|50091.19
07:20:05|50091.2
07:20:07|50088.02
07:20:07|50088.01
07:20:09|50088.01
07:20:11|50088.01
07:20:11|50088.
07:20:12|50088.01
07:20:14|50088.01
07:20:14|50088.
07:20:15|50088.01
07:20:17|50088.01
07:20:18|50088.
07:20:19|50088.01
07:20:20|50091.
07:20:21|50095.55
07:20:22|50095.54
07:20:23|50095.54
07:20:24|50095.55
07:20:25|50095.54
07:20:26|50095.55
07:20:27|50095.54
07:20:28|50095.54
07:20:29|50095.54
07:20:30|50095.55
07:20:31|50095.54
07:20:32|50095.54
07:20:33|50095.54
07:20:34|50095.54
07:20:35|50095.54
07:20:37|50095.54
07:20:37|50095.55
07:20:38|50095.54
07:20:39|50101.09
07:20:40|50101.1
07:20:41|50101.09
07:20:42|50101.09
07:20:43|50101.09
07:20:44|50101.09
07:20:45|50101.1
07:20:46|50101.09
07:20:47|50101.09
07:20:48|50101.1
07:20:49|50101.1
07:20:50|50104.3
07:20:51|50104.31
07:20:52|50104.3
07:20:53|50104.3
07:20:55|50104.3
07:20:55|50104.3
07:20:57|50104.3
07:20:57|50104.31
07:20:58|50104.3
07:21:00|50113.71
07:21:00|50113.72
07:21:01|50113.72
07:21:02|50113.71
07:21:04|50113.71
07:21:05|50113.71
07:21:06|50113.71
07:21:06|50113.72
07:21:07|50113.71
07:21:08|50113.71
07:21:09|50113.71
07:21:10|50113.72
07:21:11|50113.71
07:21:12|50113.71
07:21:14|50113.71
07:21:15|50113.71
07:21:16|50113.71
07:21:17|50113.71
07:21:18|50113.71
07:21:19|50113.72
07:21:20|50113.71
07:21:21|50113.72
07:21:22|50113.72
07:21:22|50113.72
07:21:24|50113.72
07:21:25|50113.71
07:21:25|50113.71
07:21:26|50113.72
07:21:28|50113.71
07:21:28|50113.71
07:21:30|50113.71
07:21:32|50113.71
07:21:32|50113.72
07:21:33|50113.72
07:21:34|50113.72
07:21:35|50113.72
07:21:36|50113.72
07:21:37|50113.72
07:21:39|50113.72
07:21:39|50113.71
07:21:41|50113.71
07:21:42|50113.71
07:21:43|50113.71
07:21:44|50102.
07:21:45|50101.99
07:21:45|50101.99
07:21:47|50101.99
07:21:47|50102.
07:21:49|50102.
07:21:50|50102.
07:21:51|50102.
07:21:53|50096.78
07:21:54|50096.78
07:21:54|50096.78
07:21:56|50096.78
07:21:56|50096.77
07:21:57|50096.77
07:21:58|50096.7
07:22:00|50096.7
07:22:00|50088.
07:22:01|50088.
07:22:02|50088.
07:22:03|50088.
07:22:05|50088.
07:22:06|50081.11
07:22:07|50081.11
07:22:08|50082.82
07:22:09|50082.82
07:22:09|50082.83
07:22:14|50084.93
07:22:14|50084.92
07:22:16|50084.92
07:22:17|50084.92
07:22:17|50084.92
07:22:18|50084.93
07:22:19|50084.93
07:22:21|50084.93
07:22:22|50084.92
07:22:22|50084.92
07:22:23|50084.93
07:22:25|50084.93
07:22:26|50084.92
07:22:26|50082.34
07:22:28|50081.53
07:22:29|50081.11
07:22:29|50081.1
07:22:31|50081.11
07:22:32|50081.11
07:22:32|50081.1
07:22:33|50081.11
07:22:35|50081.1
07:22:35|50081.11
07:22:36|50081.1
07:22:37|50081.11
07:22:38|50081.11
07:22:39|50081.11
07:22:40|50081.11
07:22:42|50081.1
07:22:43|50081.1
07:22:44|50081.1
07:22:45|50081.1
07:22:46|50081.1
07:22:47|50081.11
07:22:48|50081.1
07:22:48|50081.1
07:22:50|50077.21
07:22:50|50077.21
07:22:53|50077.21
07:22:54|50066.38
07:22:54|50073.4
07:22:55|50073.39
07:22:57|50073.4
07:22:57|50073.4
07:22:58|50076.
07:23:00|50075.99
07:23:02|50077.18
07:23:02|50077.18
07:23:03|50077.17
07:23:05|50077.17
07:23:06|50077.18
07:23:07|50077.18
07:23:07|50077.18
07:23:08|50077.18
07:23:10|50077.18
07:23:11|50077.17
07:23:11|50077.17
07:23:12|50077.17
07:23:13|50077.18
07:23:15|50077.18
07:23:16|50077.17
07:23:17|50077.17
07:23:18|50077.17
07:23:19|50077.17
07:23:19|50077.18
07:23:21|50077.17
07:23:21|50077.18
07:23:23|50077.18
07:23:24|50077.17
07:23:25|50077.17
07:23:26|50077.18
07:23:27|50077.18
07:23:27|50077.18
07:23:29|50077.18
07:23:30|50077.17
07:23:31|50077.17
07:23:32|50077.18
07:23:33|50081.1
07:23:34|50081.11
07:23:34|50081.11
07:23:36|50081.1
07:23:36|50081.1
07:23:38|50095.4
07:23:38|50104.89
07:23:39|50104.89
07:23:41|50104.89
07:23:41|50104.89
07:23:43|50104.89
07:23:44|50104.9
07:23:45|50104.89
07:23:45|50111.9
07:23:46|50113.7
07:23:48|50113.7
07:23:48|50113.71
07:23:50|50113.71
07:23:50|50113.72
07:23:52|50113.72
07:23:54|50113.72
07:23:55|50113.72
07:23:56|50113.72
07:23:56|50113.72
07:23:57|50113.71
07:23:59|50113.72
07:23:59|50113.72
07:24:00|50113.72
07:24:02|50113.72
07:24:03|50113.72
07:24:04|50113.72
07:24:04|50113.72
07:24:06|50113.72
07:24:07|50113.71
07:24:07|50113.72
07:24:09|50113.71
07:24:10|50109.96
07:24:11|50109.97
07:24:12|50109.96
07:24:13|50109.96
07:24:14|50109.96
07:24:15|50109.96
07:24:16|50109.97
07:24:17|50109.97
07:24:18|50109.97
07:24:19|50109.96
07:24:20|50109.96
07:24:21|50109.97
07:24:22|50107.31
07:24:23|50107.31
07:24:24|50107.31
07:24:26|50107.3
07:24:26|50107.3
07:24:27|50107.3
07:24:28|50107.31
07:24:29|50107.31
07:24:30|50107.31
07:24:31|50106.01
07:24:32|50106.01
07:24:33|50106.
07:24:35|50106.
07:24:35|50106.01
07:24:37|50106.
07:24:38|50106.
07:24:38|50106.01
07:24:40|50106.01
07:24:40|50106.01
07:24:42|50106.
07:24:42|50104.01
07:24:44|50104.02
07:24:45|50103.03
07:24:45|50103.03
07:24:47|50103.03
07:24:48|50103.02
07:24:48|50103.03
07:24:50|50103.03
07:24:51|50103.03
07:24:52|50103.03
07:24:52|50103.02
07:24:54|50103.03
07:24:56|50103.02
07:24:57|50103.03
07:24:58|50103.02
07:24:58|50103.02
07:25:00|50103.02
07:25:00|50103.03
07:25:01|50103.03
07:25:03|50103.03
07:25:04|50103.02
07:25:05|50103.02
07:25:05|50103.02
07:25:06|50103.02
07:25:08|50103.03
07:25:08|50103.02
07:25:09|50103.02
07:25:10|50103.03
07:25:12|50103.02
07:25:13|50103.03
07:25:13|50103.03
07:25:14|50103.03
07:25:16|50103.02
07:25:16|50103.03
07:25:17|50103.02
07:25:19|50103.03
07:25:19|50103.03
07:25:20|50103.02
07:25:21|50103.03
07:25:22|50103.03
07:25:23|50103.02
07:25:25|50103.03
07:25:25|50103.03
07:25:26|50103.02
07:25:27|50103.02
07:25:29|50103.03
07:25:29|50103.02
07:25:31|50103.03
07:25:31|50103.02
07:25:33|50103.02
07:25:33|50089.98
07:25:34|50089.98
07:25:36|50089.98
07:25:37|50089.99
07:25:37|50089.98
07:25:38|50089.99
07:25:39|50086.
07:25:40|50083.39
07:25:41|50083.39
07:25:43|50083.39
07:25:43|50083.4
07:25:45|50083.4
07:25:45|50083.39
07:25:47|50083.4
07:25:48|50080.57
07:25:49|50080.58
07:25:50|50080.57
07:25:51|50080.57
07:25:52|50080.57
07:25:53|50080.58
07:25:54|50080.58
07:25:56|50080.58
07:25:57|50080.58
07:25:58|50080.57
07:25:59|50080.57
07:26:00|50080.57
07:26:01|50080.58
07:26:02|50079.84
07:26:03|50079.84
07:26:04|50079.84
07:26:05|50079.85
07:26:07|50079.85
07:26:07|50079.84
07:26:08|50079.85
07:26:09|50079.85
07:26:10|50079.84
07:26:11|50079.85
07:26:12|50079.84
07:26:13|50079.84
07:26:14|50079.84
07:26:15|50079.84
07:26:16|50079.85
07:26:18|50079.85
07:26:18|50079.84
07:26:19|50079.85
07:26:21|50079.84
07:26:22|50079.85
07:26:22|50079.84
07:26:24|50079.85
07:26:25|50079.85
07:26:26|50079.84
07:26:27|50079.84
07:26:28|50079.84
07:26:29|50079.84
07:26:30|50079.84
07:26:31|50079.84
07:26:32|50079.84
07:26:33|50079.84
07:26:34|50079.85
07:26:35|50079.85
07:26:36|50079.85
07:26:37|50079.84
07:26:38|50079.85
07:26:39|50079.85
07:26:40|50079.85
07:26:41|50079.84
07:26:42|50079.85
07:26:43|50079.85
07:26:44|50079.85
07:26:45|50075.62
07:26:46|50075.62
07:26:47|50075.61
07:26:48|50075.62
07:26:49|50075.61
07:26:50|50075.61
07:26:51|50075.62
07:26:52|50075.61
07:26:53|50075.62
07:26:54|50075.61
07:26:55|50075.62
07:26:57|50075.61
07:26:58|50075.61
07:27:00|50075.62
07:27:00|50075.61
07:27:02|50075.61
07:27:02|50075.61
07:27:03|50075.61
07:27:05|50075.61
07:27:06|50075.61
07:27:07|50066.75
07:27:08|50066.76
07:27:09|50066.76
07:27:10|50066.75
07:27:11|50066.75
07:27:12|50066.76
07:27:13|50066.75
07:27:14|50066.76
07:27:15|50066.75
07:27:16|50066.75
07:27:17|50066.75
07:27:18|50066.75
07:27:19|50066.75
07:27:20|50066.76
07:27:21|50066.75
07:27:22|50066.75
07:27:23|50066.76
07:27:24|50066.76
07:27:25|50066.76
07:27:27|50066.75
07:27:28|50066.76
07:27:28|50066.75
07:27:29|50066.75
07:27:30|50066.76
07:27:31|50066.75
07:27:32|50066.75
07:27:33|50066.75
07:27:35|50066.76
07:27:36|50066.75
07:27:37|50057.37
07:27:38|50055.21
07:27:39|50055.22
07:27:40|50055.21
07:27:41|50055.21
07:27:42|50055.21
07:27:43|50059.59
07:27:44|50059.6
07:27:45|50059.59
07:27:46|50059.6
07:27:48|50059.6
07:27:48|50059.6
07:27:50|50059.6
07:27:50|50059.6
07:27:52|50059.6
07:27:52|50059.6
07:27:53|50059.59
07:27:55|50059.59
07:27:56|50059.59
07:27:58|50059.59
07:27:59|50066.74
07:27:59|50066.74
07:28:00|50066.74
07:28:02|50066.75
07:28:02|50066.74
07:28:03|50066.75
07:28:05|50066.74
07:28:06|50066.74
07:28:07|50066.75
07:28:08|50066.74
07:28:09|50066.75
07:28:10|50066.74
07:28:10|50066.74
07:28:11|50066.74
07:28:12|50066.75
07:28:14|50066.75
07:28:15|50066.74
07:28:15|50066.75
07:28:16|50066.74
07:28:17|50066.75
07:28:18|50066.74
07:28:20|50066.75
07:28:21|50066.75
07:28:23|50068.77
07:28:23|50068.78
07:28:24|50069.98
07:28:25|50069.98
07:28:27|50069.98
07:28:27|50069.99
07:28:28|50069.99
07:28:29|50069.99
07:28:30|50070.
07:28:31|50069.99
07:28:32|50069.99
07:28:33|50070.
07:28:34|50069.99
07:28:35|50070.
07:28:36|50069.99
07:28:37|50070.
07:28:38|50070.
07:28:39|50070.
07:28:40|50069.99
07:28:41|50069.99
07:28:42|50069.99
07:28:43|50070.
07:28:44|50070.
07:28:45|50069.99
07:28:47|50071.1
07:28:47|50071.09
07:28:49|50071.09
07:28:49|50075.59
07:28:51|50076.68
07:28:51|50076.68
07:28:53|50076.68
07:28:53|50076.68
07:28:54|50077.78
07:28:55|50077.79
07:28:56|50077.8
07:28:58|50081.09
07:28:59|50081.09
07:29:00|50085.38
07:29:02|50085.79
07:29:02|50089.8
07:29:03|50089.8
07:29:04|50089.8
07:29:05|50089.8
07:29:07|50089.81
07:29:08|50089.8
07:29:10|50089.8
07:29:11|50089.8
07:29:11|50089.8
07:29:13|50089.8
07:29:14|50089.8
07:29:15|50089.8
07:29:16|50089.8
07:29:17|50089.8
07:29:18|50089.81
07:29:19|50089.8
07:29:20|50089.81
07:29:21|50089.81
07:29:21|50089.81
07:29:22|50089.8
07:29:23|50089.81
07:29:25|50089.81
07:29:26|50089.81
07:29:27|50089.8
07:29:28|50089.8
07:29:29|50089.8
07:29:30|50089.81
07:29:31|50089.81
07:29:32|50089.8
07:29:32|50089.8
07:29:33|50089.81
07:29:34|50094.3
07:29:36|50094.29
07:29:37|50094.29
07:29:38|50094.3
07:29:39|50103.82
07:29:40|50104.
07:29:41|50103.99
07:29:42|50104.
07:29:43|50100.36
07:29:44|50094.
07:29:45|50093.04
07:29:46|50093.04
07:29:47|50086.87
07:29:48|50086.86
07:29:49|50082.26
07:29:50|50078.
07:29:51|50078.01
07:29:52|50078.
07:29:53|50078.
07:29:54|50078.
07:29:55|50078.
07:29:56|50078.01
07:29:58|50078.
07:29:59|50078.01
07:30:00|50078.
07:30:01|50078.
07:30:02|50078.01
07:30:04|50071.11
07:30:05|50071.11
07:30:05|50071.11
07:30:07|50064.01
07:30:08|50064.01
07:30:09|50063.8
07:30:10|50061.84
07:30:10|50055.09
07:30:12|50052.35
07:30:13|50052.36
07:30:13|50052.36
07:30:15|50052.35
07:30:16|50052.35
07:30:17|50052.35
07:30:19|50052.35
07:30:19|50052.35
07:30:21|50052.36
07:30:22|50052.35
07:30:22|50052.35
07:30:24|50052.35
07:30:25|50052.35
07:30:26|50052.36
07:30:27|50058.57
07:30:27|50058.58
07:30:28|50058.58
07:30:30|50058.57
07:30:30|50058.57
07:30:31|50058.58
07:30:33|50058.57
07:30:34|50058.57
07:30:35|50058.57
07:30:36|50058.57
07:30:37|50058.58
07:30:38|50058.58
07:30:38|50058.58
07:30:39|50058.58
07:30:41|50058.57
07:30:42|50058.57
07:30:43|50058.57
07:30:44|50054.8
07:30:45|50054.
07:30:45|50052.37
07:30:47|50052.35
07:30:48|50052.35
07:30:48|50052.35
07:30:50|50052.35
07:30:51|50051.49
07:30:52|50051.46
07:30:53|50050.01
07:30:54|50050.01
07:30:55|50050.
07:30:56|50050.
07:30:57|50050.
07:30:59|50050.01
07:30:59|50050.
07:31:00|50046.38
07:31:02|50042.79
07:31:02|50042.78
07:31:04|50042.79
07:31:04|50042.79
07:31:06|50050.9
07:31:06|50056.67
07:31:08|50058.58
07:31:09|50059.58
07:31:10|50059.58
07:31:11|50059.58
07:31:12|50059.58
07:31:13|50059.58
07:31:14|50059.59
07:31:15|50059.58
07:31:16|50066.86
07:31:17|50071.08
07:31:18|50071.09
07:31:19|50071.09
07:31:20|50071.09
07:31:21|50071.09
07:31:22|50071.09
07:31:23|50071.09
07:31:24|50071.09
07:31:25|50071.1
07:31:26|50071.1
07:31:27|50071.09
07:31:29|50071.09
07:31:29|50071.09
07:31:30|50071.09
07:31:31|50071.09
07:31:32|50071.09
07:31:34|50071.09
07:31:34|50071.09
07:31:35|50071.09
07:31:37|50071.09
07:31:37|50071.16
07:31:38|50071.16
07:31:40|50071.17
07:31:41|50071.17
07:31:42|50071.17
07:31:42|50071.17
07:31:43|50071.17
07:31:44|50071.16
07:31:45|50071.17
07:31:46|50071.17
07:31:47|50071.17
07:31:48|50071.17
07:31:49|50071.17
07:31:50|50071.16
07:31:51|50071.17
07:31:53|50071.16
07:31:54|50071.16
07:31:54|50071.17
07:31:55|50071.17
07:31:56|50071.17
07:31:57|50071.16
07:31:59|50071.16
07:32:00|50071.17
07:32:01|50071.17
07:32:02|50071.17
07:32:03|50071.16
07:32:04|50071.17
07:32:05|50071.16
07:32:07|50069.23
07:32:08|50069.23
07:32:09|50069.23
07:32:09|50069.22
07:32:10|50069.23
07:32:11|50069.23
07:32:12|50069.22
07:32:14|50069.22
07:32:15|50069.22
07:32:16|50069.22
07:32:16|50064.05
07:32:17|50064.
07:32:18|50064.
07:32:20|50064.
07:32:21|50064.01
07:32:22|50064.
07:32:22|50064.
07:32:23|50064.01
07:32:25|50064.01
07:32:26|50059.1
07:32:26|50059.1
07:32:27|50059.1
07:32:29|50059.09
07:32:29|50059.09
07:32:30|50059.09
07:32:31|50057.24
07:32:33|50057.22
07:32:34|50057.22
07:32:35|50057.23
07:32:35|50057.22
07:32:36|50056.4
07:32:37|50056.37
07:32:39|50056.37
07:32:39|50056.38
07:32:40|50056.37
07:32:42|50052.86
07:32:43|50052.64
07:32:44|50052.64
07:32:45|50052.63
07:32:46|50052.64
07:32:47|50052.63
07:32:48|50052.64
07:32:49|50052.64
07:32:50|50049.48
07:32:51|50049.48
07:32:52|50049.48
07:32:52|50049.48
07:32:53|50049.48
07:32:55|50049.48
07:32:56|50049.48
07:32:56|50048.48
07:32:57|50048.49
07:32:58|50048.48
07:33:00|50048.49
07:33:01|50046.
07:33:02|50046.
07:33:03|50046.
07:33:04|50046.01
07:33:07|50046.01
07:33:08|50046.
07:33:09|50046.
07:33:10|50046.01
07:33:11|50046.
07:33:11|50044.88
07:33:12|50044.88
07:33:13|50044.89
07:33:15|50044.89
07:33:16|50044.88
07:33:16|50044.88
07:33:17|50044.88
07:33:18|50044.88
07:33:20|50044.88
07:33:20|50044.89
07:33:21|50043.9
07:33:23|50043.9
07:33:23|50043.91
07:33:25|50043.9
07:33:26|50043.91
07:33:26|50043.91
07:33:27|50043.91
07:33:28|50043.34
07:33:30|50043.31
07:33:31|50043.32
07:33:32|50040.09
07:33:33|50040.01
07:33:34|50040.
07:33:34|50040.01
07:33:35|50040.01
07:33:36|50038.83
07:33:38|50038.83
07:33:38|50038.83
07:33:40|50038.82
07:33:41|50037.36
07:33:42|50037.36
07:33:43|50037.36
07:33:44|50037.37
07:33:45|50037.36
07:33:46|50037.37
07:33:47|50037.36
07:33:48|50037.36
07:33:48|50037.36
07:33:50|50037.36
07:33:50|50037.36
07:33:52|50037.31
07:33:52|50037.31
07:33:54|50037.32
07:33:55|50037.31
07:33:56|50030.99
07:33:56|50033.65
07:33:58|50033.65
07:33:59|50033.65
07:33:59|50033.65
07:34:02|50030.35
07:34:03|50030.36
07:34:03|50030.
07:34:05|50030.01
07:34:06|50022.44
07:34:07|50022.43
07:34:07|50022.43
07:34:08|50022.44
07:34:09|50022.44
07:34:11|50022.35
07:34:11|50020.
07:34:13|50020.01
07:34:14|50016.6
07:34:15|50016.6
07:34:16|50016.61
07:34:17|50016.61
07:34:18|50016.61
07:34:19|50016.6
07:34:20|50016.6
07:34:21|50016.6
07:34:22|50016.6
07:34:23|50016.6
07:34:25|50016.6
07:34:26|50016.6
07:34:27|50012.55
07:34:27|50012.54
07:34:28|50012.55
07:34:29|50012.54
07:34:30|50012.54
07:34:32|50012.54
07:34:32|50012.54
07:34:33|50012.55
07:34:34|50012.55
07:34:35|50010.4
07:34:36|50010.
07:34:37|50010.
07:34:38|50010.
07:34:39|50010.01
07:34:41|50010.01
07:34:42|50009.17
07:34:42|50009.17
07:34:43|50009.16
07:34:45|50009.16
07:34:45|50009.16
07:34:46|50009.16
07:34:47|50008.89
07:34:49|50008.89
07:34:50|50008.89
07:34:51|50008.88
07:34:52|50008.88
07:34:53|50008.89
07:34:53|50008.89
07:34:54|50008.89
07:34:56|50008.88
07:34:57|50008.89
07:34:58|50008.88
07:34:58|50008.88
07:35:00|50008.89
07:35:01|50008.88
07:35:03|50008.89
07:35:04|50008.88
07:35:05|50008.88
07:35:05|50008.88
07:35:07|50001.12
07:35:07|50001.12
07:35:08|50001.12
07:35:09|50001.11
07:35:11|50001.12
07:35:12|50000.01
07:35:12|50000.01
07:35:13|50000.
07:35:15|50000.01
07:35:16|50000.01
07:35:16|50005.54
07:35:17|50005.99
07:35:18|50006.65
07:35:19|50006.66
07:35:21|50013.33
07:35:22|50013.33
07:35:23|50013.33
07:35:23|50013.33
07:35:24|50013.33
07:35:25|50009.74
07:35:27|50001.38
07:35:27|50001.39
07:35:28|50001.39
07:35:30|50001.38
07:35:31|50001.39
07:35:31|50001.39
07:35:33|50001.39
07:35:34|50001.38
07:35:34|50001.39
07:35:36|50001.39
07:35:36|50001.39
07:35:37|50001.39
07:35:39|50001.39
07:35:39|50001.38
07:35:40|50001.38
07:35:41|50001.38
07:35:42|50001.38
07:35:43|50001.38
07:35:44|50001.38
07:35:45|50001.39
07:35:46|50001.39
07:35:47|50001.39
07:35:49|50001.38
07:35:49|50001.38
07:35:50|50001.38
07:35:51|50001.39
07:35:52|50001.38
07:35:53|50001.39
07:35:54|50001.39
07:35:55|50001.39
07:35:56|50001.38
07:35:57|50001.34
07:35:59|50001.33
07:36:00|50001.34
07:36:01|50000.66
07:36:02|50000.67
07:36:04|50000.67
07:36:05|50000.67
07:36:06|50000.67
07:36:07|50000.01
07:36:07|50000.01
07:36:09|50000.
07:36:09|50000.01
07:36:10|50000.
07:36:12|50000.
07:36:13|50000.
07:36:13|49999.96
07:36:15|49999.96
07:36:16|49999.95
07:36:16|49999.95
07:36:18|49999.96
07:36:18|49999.96
07:36:19|49999.96
07:36:21|49999.96
07:36:21|49996.88
07:36:23|49996.88
07:36:23|49996.89
07:36:24|49996.88
07:36:26|49996.88
07:36:27|49996.89
07:36:27|49996.88
07:36:29|49996.89
07:36:30|49996.88
07:36:31|49996.89
07:36:31|49996.89
07:36:33|49996.89
07:36:34|49993.73
07:36:35|49991.11
07:36:36|49987.5
07:36:37|49987.5
07:36:38|49987.5
07:36:39|49987.49
07:36:40|49987.49
07:36:41|49985.01
07:36:42|49985.01
07:36:43|49980.78
07:36:44|49980.78
07:36:45|49980.77
07:36:46|49980.78
07:36:47|49980.77
07:36:48|49980.77
07:36:49|49980.78
07:36:50|49980.77
07:36:51|49984.2
07:36:52|49984.2
07:36:53|49984.2
07:36:54|49985.
07:36:55|49985.99
07:36:56|49986.
07:36:57|49985.99
07:36:58|49985.99
07:36:59|49985.99
07:37:00|49986.
07:37:01|49984.
07:37:02|49984.01
07:37:03|49984.
07:37:05|49984.
07:37:05|49984.01
07:37:06|49984.
07:37:08|49984.
07:37:09|49984.
07:37:10|49984.01
07:37:12|49982.86
07:37:13|49982.61
07:37:14|49982.61
07:37:15|49982.61
07:37:15|49982.6
07:37:17|49980.78
07:37:17|49980.77
07:37:18|49980.77
07:37:19|49980.78
07:37:20|49980.77
07:37:22|49980.77
07:37:23|49980.77
07:37:24|49980.77
07:37:25|49980.78
07:37:26|49980.78
07:37:27|49980.63
07:37:28|49976.72
07:37:29|49976.72
07:37:30|49976.71
07:37:30|49976.72
07:37:32|49976.72
07:37:33|49976.71
07:37:34|49976.72
07:37:35|49976.72
07:37:36|49976.
07:37:37|49976.
07:37:38|49975.
07:37:39|49944.82
07:37:40|49948.97
07:37:41|49950.
07:37:42|49949.99
07:37:43|49955.6
07:37:43|49958.75
07:37:45|49963.06
07:37:46|49963.06
07:37:47|49963.06
07:37:48|49963.06
07:37:49|49963.06
07:37:49|49963.06
07:37:50|49963.06
07:37:52|49963.06
07:37:53|49963.07
07:37:54|49963.06
07:37:54|49963.07
07:37:56|49963.07
07:37:57|49963.06
07:37:58|49963.06
07:37:59|49963.06
07:38:00|49963.07
07:38:01|49963.06
07:38:02|49963.06
07:38:03|49963.07
07:38:04|49963.07
07:38:05|49963.07
07:38:06|49963.07
07:38:07|49963.06
07:38:08|49963.07
07:38:09|49963.07
07:38:10|49963.07
07:38:11|49963.07
07:38:12|49963.06
07:38:13|49963.06
07:38:14|49963.07
07:38:15|49963.07
07:38:16|49962.99
07:38:17|49962.56
07:38:18|49961.91
07:38:19|49960.25
07:38:21|49960.25
07:38:22|49955.99
07:38:22|49955.99
07:38:24|49956.
07:38:24|49956.
07:38:25|49956.
07:38:27|49953.41
07:38:27|49953.4
07:38:28|49953.4
07:38:30|49953.4
07:38:30|49953.41
07:38:32|49953.41
07:38:32|49953.41
07:38:33|49953.41
07:38:34|49953.4
07:38:35|49953.4
07:38:36|49949.31
07:38:37|49949.31
07:38:38|49953.44
07:38:39|49953.97
07:38:41|49953.98
07:38:41|49953.99
07:38:42|49953.98
07:38:43|49955.99
07:38:44|49956.
07:38:45|49955.99
07:38:46|49955.99
07:38:48|49955.99
07:38:48|49955.99
07:38:49|49956.
07:38:50|49955.99
07:38:51|49950.01
07:38:52|49950.01
07:38:54|49950.
07:38:55|49950.
07:38:55|49950.01
07:38:56|49948.01
07:38:57|49948.01
07:38:59|49948.01
07:39:00|49948.01
07:39:01|49948.01
07:39:02|49948.
07:39:03|49948.
07:39:04|49948.
07:39:05|49948.01
07:39:07|49948.01
07:39:08|49948.01
07:39:09|49948.
07:39:10|49948.01
07:39:11|49948.01
07:39:12|49948.01
07:39:13|49948.01
07:39:14|49953.99
07:39:15|49953.99
07:39:16|49951.25
07:39:17|49951.26
07:39:19|49951.26
07:39:20|49953.85
07:39:21|49953.86
07:39:22|49953.85
07:39:23|49953.86
07:39:23|49954.
07:39:25|49954.
07:39:26|49955.99
07:39:27|49955.99
07:39:27|49956.
07:39:29|49955.99
07:39:30|49955.99
07:39:31|49956.
07:39:32|49956.
07:39:33|49955.99
07:39:34|49955.99
07:39:35|49956.
07:39:36|49956.
07:39:37|49955.99
07:39:39|49955.99
07:39:39|49956.
07:39:41|49955.99
07:39:41|49956.
07:39:42|49956.
07:39:44|49956.
07:39:44|49962.
07:39:45|49962.
07:39:47|49961.99
07:39:47|49962.98
07:39:48|49963.73
07:39:49|49963.73
07:39:50|49963.72
07:39:51|49968.
07:39:52|49967.99
07:39:53|49970.7
07:39:54|49970.7
07:39:56|49970.7
07:39:56|49969.23
07:39:57|49969.23
07:39:58|49969.24
07:39:59|49969.24
07:40:00|49969.23
07:40:01|49962.
07:40:02|49962.
07:40:03|49962.
07:40:04|49962.98
07:40:05|49967.51
07:40:07|49967.52
07:40:08|49967.52
07:40:09|49967.52
07:40:10|49967.51
07:40:11|49965.52
07:40:12|49965.52
07:40:13|49965.52
07:40:14|49965.51
07:40:15|49965.52
07:40:16|49965.03
07:40:17|49965.02
07:40:19|49962.96
07:40:20|49962.96
07:40:20|49962.95
07:40:21|49960.4
07:40:22|49960.41
07:40:24|49960.41
07:40:25|49960.41
07:40:25|49960.41
07:40:26|49960.41
07:40:27|49960.4
07:40:29|49960.41
07:40:29|49960.4
07:40:31|49960.41
07:40:32|49956.
07:40:33|49956.01
07:40:34|49956.
07:40:35|49956.01
07:40:36|49954.58
07:40:37|49953.87
07:40:38|49950.78
07:40:39|49947.95
07:40:41|49943.1
07:40:41|49943.1
07:40:42|49946.
07:40:43|49947.03
07:40:45|49947.03
07:40:45|49947.04
07:40:46|49949.19
07:40:48|49949.19
07:40:48|49949.19
07:40:49|49949.2
07:40:50|49949.2
07:40:51|49949.2
07:40:52|49949.19
07:40:54|49949.19
07:40:54|49949.19
07:40:56|49949.19
07:40:56|49949.2
07:40:58|49949.2
07:40:59|49947.04
07:40:59|49947.04
07:41:01|49945.75
07:41:01|49942.
07:41:02|49940.31
07:41:03|49936.1
07:41:04|49936.11
07:41:06|49933.54
07:41:06|49933.53
07:41:08|49933.54
07:41:09|49933.53
07:41:10|49933.54
07:41:11|49932.13
07:41:12|49931.99
07:41:13|49930.71
07:41:14|49930.32
07:41:15|49930.32
07:41:16|49924.95
07:41:17|49924.95
07:41:18|49924.95
07:41:19|49924.95
07:41:20|49924.95
07:41:21|49918.01
07:41:23|49918.
07:41:23|49917.98
07:41:24|49917.99
07:41:25|49917.99
07:41:26|49917.98
07:41:27|49913.31
07:41:29|49913.31
07:41:30|49913.3
07:41:30|49913.31
07:41:31|49913.31
07:41:32|49911.11
07:41:33|49911.1
07:41:35|49911.11
07:41:35|49907.6
07:41:37|49907.6
07:41:38|49907.6
07:41:38|49907.6
07:41:39|49907.6
07:41:41|49907.6
07:41:42|49901.74
07:41:43|49901.75
07:41:44|49915.71
07:41:45|49915.71
07:41:46|49915.71
07:41:47|49915.65
07:41:48|49915.66
07:41:49|49915.66
07:41:50|49915.65
07:41:51|49913.7
07:41:52|49910.01
07:41:53|49910.01
07:41:54|49910.01
07:41:54|49910.01
07:41:55|49910.
07:41:57|49910.01
07:41:58|49910.
07:41:59|49910.
07:42:00|49909.8
07:42:01|49902.98
07:42:02|49902.98
07:42:03|49902.98
07:42:04|49902.98
07:42:05|49902.98
07:42:06|49902.48
07:42:07|49902.49
07:42:08|49902.49
07:42:09|49902.49
07:42:11|49902.49
07:42:12|49900.15
07:42:12|49900.15
07:42:14|49900.1
07:42:14|49900.1
07:42:15|49900.11
07:42:17|49900.11
07:42:18|49900.11
07:42:19|49900.11
07:42:20|49900.11
07:42:21|49912.53
07:42:22|49912.53
07:42:23|49912.53
07:42:24|49912.52
07:42:25|49912.52
07:42:26|49912.52
07:42:27|49912.52
07:42:28|49912.53
07:42:30|49912.53
07:42:31|49913.29
07:42:31|49923.52
07:42:33|49923.53
07:42:34|49926.
07:42:34|49926.
07:42:36|49925.99
07:42:37|49926.
07:42:37|49926.
07:42:39|49926.
07:42:39|49925.99
07:42:40|49926.
07:42:41|49926.
07:42:42|49925.99
07:42:43|49925.99
07:42:44|49925.99
07:42:45|49926.
07:42:46|49922.1
07:42:47|49921.11
07:42:49|49921.11
07:42:49|49919.02
07:42:51|49919.03
07:42:52|49913.97
07:42:52|49913.81
07:42:54|49913.82
07:42:55|49913.81
07:42:57|49913.81
07:42:57|49913.81
07:42:58|49913.81
07:42:59|49913.81
07:43:00|49913.81
07:43:02|49913.82
07:43:02|49913.81
07:43:03|49910.
07:43:04|49910.01
07:43:05|49910.
07:43:06|49910.
07:43:07|49910.01
07:43:08|49910.
07:43:10|49915.99
07:43:10|49916.
07:43:12|49915.99
07:43:13|49916.
07:43:14|49916.
07:43:16|49920.
07:43:16|49919.99
07:43:18|49919.99
07:43:19|49919.99
07:43:20|49920.
07:43:21|49920.
07:43:22|49920.
07:43:23|49920.
07:43:24|49920.04
07:43:25|49920.03
07:43:26|49920.03
07:43:27|49920.04
07:43:28|49920.03
07:43:30|49946.
07:43:30|49945.99
07:43:32|49946.
07:43:32|49946.
07:43:33|49952.
07:43:34|49953.21
07:43:35|49953.2
07:43:36|49953.2
07:43:37|49953.21
07:43:38|49953.21
07:43:39|49953.2
07:43:40|49953.2
07:43:41|49953.21
07:43:42|49953.21
07:43:44|49953.21
07:43:45|49953.2
07:43:45|49953.21
07:43:46|49953.2
07:43:48|49947.8
07:43:48|49947.8
07:43:50|49947.81
07:43:50|49947.8
07:43:52|49947.8
07:43:53|49927.64
07:43:54|49925.01
07:43:54|49925.
07:43:56|49922.
07:43:57|49922.
07:43:57|49922.
07:43:58|49922.
07:44:00|49922.
07:44:00|49922.01
07:44:02|49924.99
07:44:04|49930.49
07:44:04|49930.5
07:44:05|49932.93
07:44:07|49932.94
07:44:07|49932.94
07:44:08|49932.94
07:44:09|49936.42
07:44:11|49923.03
07:44:12|49923.04
07:44:13|49923.04
07:44:14|49923.03
07:44:15|49923.04
07:44:17|49923.04
07:44:18|49923.04
07:44:19|49923.03
07:44:21|49923.04
07:44:21|49923.04
07:44:23|49923.03
07:44:24|49923.03
07:44:25|49923.04
07:44:26|49923.04
07:44:27|49923.04
07:44:28|49923.04
07:44:29|49923.03
07:44:29|49923.03
07:44:31|49923.04
07:44:32|49921.54
07:44:33|49921.54
07:44:33|49921.51
07:44:34|49921.52
07:44:36|49921.52
07:44:37|49921.51
07:44:37|49921.52
07:44:40|49921.51
07:44:40|49921.52
07:44:42|49920.01
07:44:43|49920.01
07:44:44|49920.
07:44:45|49920.01
07:44:45|49920.01
07:44:46|49920.
07:44:47|49920.
07:44:48|49920.
07:44:49|49920.01
07:44:51|49920.
07:44:52|49919.95
07:44:52|49919.95
07:44:53|49919.95
07:44:55|49917.62
07:44:56|49914.
07:44:56|49912.75
07:44:57|49910.
07:44:59|49914.29
07:45:00|49914.29
07:45:01|49914.29
07:45:01|49910.36
07:45:02|49912.01
07:45:03|49912.02
07:45:04|49912.02
07:45:05|49912.41
07:45:07|49912.41
07:45:08|49914.3
07:45:08|49914.29
07:45:09|49914.3
07:45:10|49914.3
07:45:11|49914.29
07:45:12|49914.3
07:45:13|49914.29
07:45:14|49914.29
07:45:16|49910.01
07:45:17|49910.01
07:45:18|49910.01
07:45:19|49910.01
07:45:20|49910.01
07:45:21|49910.01
07:45:22|49910.01
07:45:23|49910.01
07:45:24|49910.
07:45:25|49910.01
07:45:27|49910.01
07:45:27|49910.01
07:45:28|49910.
07:45:29|49910.01
07:45:30|49910.01
07:45:32|49909.96
07:45:32|49909.95
07:45:33|49909.96
07:45:35|49909.95
07:45:35|49909.96
07:45:37|49909.95
07:45:37|49909.96
07:45:38|49909.96
07:45:39|49909.96
07:45:41|49909.96
07:45:41|49909.87
07:45:42|49909.87
07:45:44|49909.87
07:45:44|49909.87
07:45:46|49909.86
07:45:46|49905.59
07:45:48|49905.59
07:45:48|49905.58
07:45:49|49905.58
07:45:51|49905.58
07:45:52|49905.58
07:45:53|49905.58
07:45:53|49908.93
07:45:54|49908.94
07:45:55|49908.93
07:45:56|49908.93
07:45:57|49908.93
07:45:59|49908.94
07:45:59|49908.94
07:46:00|49909.43
07:46:01|49919.94
07:46:02|49919.94
07:46:03|49919.94
07:46:04|49919.99
07:46:06|49920.
07:46:06|49920.
07:46:07|49921.52
07:46:08|49921.51
07:46:10|49928.
07:46:10|49933.99
07:46:11|49933.99
07:46:13|49937.
07:46:14|49937.
07:46:16|49937.
07:46:17|49936.99
07:46:17|49937.
07:46:19|49930.2
07:46:20|49926.
07:46:21|49926.01
07:46:22|49926.01
07:46:23|49928.53
07:46:24|49928.52
07:46:25|49928.52
07:46:26|49931.06
07:46:27|49933.27
07:46:28|49933.27
07:46:29|49935.82
07:46:30|49938.
07:46:31|49938.
07:46:32|49937.99
07:46:33|49937.99
07:46:34|49938.
07:46:35|49940.86
07:46:36|49941.08
07:46:37|49943.94
07:46:38|49943.99
07:46:39|49948.15
07:46:40|49941.99
07:46:41|49941.3
07:46:42|49941.14
07:46:43|49940.
07:46:44|49940.01
07:46:45|49940.
07:46:46|49940.01
07:46:47|49940.
07:46:48|49940.01
07:46:49|49940.01
07:46:50|49940.
07:46:51|49940.01
07:46:52|49931.1
07:46:53|49931.1
07:46:54|49929.78
07:46:55|49929.79
07:46:56|49929.79
07:46:57|49929.78
07:46:58|49929.79
07:46:59|49929.78
07:47:00|49929.76
07:47:01|49927.1
07:47:02|49926.52
07:47:03|49924.95
07:47:04|49924.61
07:47:05|49924.6
07:47:06|49923.66
07:47:07|49923.66
07:47:08|49923.66
07:47:09|49923.22
07:47:10|49922.01
07:47:11|49921.59
07:47:12|49921.59
07:47:14|49921.59
07:47:15|49921.59
07:47:17|49916.
07:47:17|49916.01
07:47:19|49916.
07:47:19|49916.01
07:47:20|49916.01
07:47:22|49916.
07:47:23|49916.01
07:47:24|49916.01
07:47:25|49916.
07:47:25|49916.
07:47:27|49915.95
07:47:27|49915.95
07:47:29|49915.96
07:47:30|49915.96
07:47:31|49915.96
07:47:32|49915.96
07:47:33|49916.
07:47:33|49916.
07:47:35|49915.99
07:47:37|49915.99
07:47:38|49916.
07:47:38|49915.99
07:47:40|49916.
07:47:41|49915.99
07:47:41|49915.99
07:47:43|49915.99
07:47:44|49916.
07:47:45|49916.
07:47:45|49915.99
07:47:47|49916.
07:47:47|49915.99
07:47:49|49915.99
07:47:49|49916.
07:47:51|49915.99
07:47:52|49916.
07:47:53|49915.99
07:47:54|49916.
07:47:55|49915.99
07:47:56|49915.99
07:47:57|49915.99
07:47:58|49916.
07:47:59|49915.99
07:48:00|49915.99
07:48:01|49914.19
07:48:02|49914.19
07:48:03|49914.19
07:48:04|49914.19
07:48:05|49914.19
07:48:06|49913.52
07:48:07|49911.11
07:48:08|49911.11
07:48:09|49911.1
07:48:10|49911.1
07:48:11|49911.11
07:48:12|49911.1
07:48:13|49915.38
07:48:14|49915.37
07:48:16|49915.37
07:48:18|49915.38
07:48:18|49924.06
07:48:19|49924.05
07:48:20|49924.06
07:48:22|49924.05
07:48:23|49924.06
07:48:24|49924.06
07:48:24|49924.05
07:48:25|49924.06
07:48:26|49924.06
07:48:27|49949.18
07:48:28|49960.33
07:48:29|49973.98
07:48:31|49987.5
07:48:31|49991.09
07:48:32|49991.26
07:48:33|49995.56
07:48:34|49995.56
07:48:35|49995.55
07:48:37|49995.56
07:48:37|49995.55
07:48:39|49995.56
07:48:40|49995.56
07:48:40|49995.56
07:48:42|49995.55
07:48:43|49995.55
07:48:43|49995.56
07:48:44|49995.55
07:48:45|49989.2
07:48:46|49989.21
07:48:47|49989.2
07:48:48|49991.24
07:48:49|49991.23
07:48:51|49991.23
07:48:51|49991.23
07:48:53|49991.24
07:48:54|49991.23
07:48:55|49991.23
07:48:56|49991.24
07:48:57|49991.23
07:48:58|49991.24
07:48:59|49991.23
07:49:00|49991.23
07:49:01|49991.9
07:49:02|49995.55
07:49:03|49995.55
07:49:04|49995.56
07:49:05|49995.55
07:49:06|49995.56
07:49:07|49999.99
07:49:08|49999.99
07:49:09|49999.99
07:49:10|49999.99
07:49:11|50000.
07:49:12|50000.
07:49:13|49999.99
07:49:14|49999.99
07:49:15|49999.99
07:49:16|50000.
07:49:17|50000.
07:49:19|50000.
07:49:20|50000.
07:49:21|49998.81
07:49:22|49998.81
07:49:23|49998.72
07:49:24|49998.72
07:49:25|49998.71
07:49:26|49998.71
07:49:27|49998.72
07:49:28|49998.71
07:49:29|49998.71
07:49:30|49998.71
07:49:31|49998.72
07:49:32|49998.72
07:49:33|49998.71
07:49:34|49998.72
07:49:35|49998.71
07:49:36|49998.28
07:49:37|49998.29
07:49:38|49998.29
07:49:39|49998.28
07:49:41|49998.02
07:49:42|49998.01
07:49:43|49998.
07:49:45|49998.
07:49:46|49998.
07:49:47|49998.
07:49:48|49998.01
07:49:49|49998.
07:49:50|49996.03
07:49:51|49994.01
07:49:52|49994.02
07:49:53|49994.01
07:49:54|49994.02
07:49:55|49992.01
07:49:56|49987.5
07:49:57|49987.5
07:49:58|49987.5
07:49:59|49987.49
07:50:00|49987.49
07:50:01|49987.5
07:50:02|49987.5
07:50:03|49987.5
07:50:04|49987.49
07:50:05|49987.5
07:50:06|49987.49
07:50:07|49987.49
07:50:09|49987.5
07:50:09|49987.49
07:50:10|49987.49
07:50:11|49987.49
07:50:12|49987.5
07:50:13|49987.49
07:50:14|49987.49
07:50:16|49987.5
07:50:18|49987.5
07:50:18|49987.49
07:50:19|49987.5
07:50:20|49987.49
07:50:22|49987.5
07:50:22|49984.55
07:50:23|49984.55
07:50:25|49984.56
07:50:26|49984.55
07:50:27|49984.55
07:50:28|49984.56
07:50:28|49984.56
07:50:29|49984.55
07:50:30|49987.48
07:50:31|49987.48
07:50:33|49987.48
07:50:34|49987.48
07:50:35|49987.48
07:50:35|49987.48
07:50:36|49987.49
07:50:37|49987.48
07:50:39|49987.48
07:50:40|49987.48
07:50:42|49987.49
07:50:43|49987.49
07:50:43|49987.49
07:50:45|49987.49
07:50:45|49987.49
07:50:47|49987.49
07:50:48|49987.48
07:50:49|49990.79
07:50:50|49990.78
07:50:51|49990.78
07:50:52|49990.79
07:50:53|49990.78
07:50:54|49990.78
07:50:55|49990.78
07:50:56|49990.79
07:50:57|49990.78
07:50:58|49990.78
07:50:59|49993.96
07:51:01|49993.97
07:51:01|49993.96
07:51:02|49993.97
07:51:04|49993.96
07:51:05|49993.96
07:51:05|49993.96
07:51:06|49993.97
07:51:07|49993.96
07:51:08|49993.96
07:51:09|49993.96
07:51:10|49993.96
07:51:11|49993.96
07:51:12|49993.96
07:51:13|49993.96
07:51:14|49993.97
07:51:16|49993.96
07:51:16|49993.97
07:51:18|49993.97
07:51:19|49993.97
07:51:20|49994.01
07:51:21|49994.01
07:51:22|49994.
07:51:23|49994.01
07:51:24|49994.
07:51:25|49994.
07:51:26|49994.
07:51:27|49994.
07:51:28|49994.
07:51:29|49994.01
07:51:30|49994.01
07:51:31|49994.01
07:51:32|49994.
07:51:34|49994.01
07:51:35|49994.01
07:51:36|49994.
07:51:37|49994.
07:51:38|49994.01
07:51:38|49994.01
07:51:40|49996.
07:51:41|49996.
07:51:42|49995.99
07:51:43|49995.99
07:51:44|49998.
07:51:44|49998.
07:51:46|49998.
07:51:47|49998.
07:51:48|49997.99
07:51:49|49998.
07:51:50|49998.
07:51:52|49997.99
07:51:53|49997.99
07:51:54|49999.
07:51:54|49999.07
07:51:55|49999.18
07:51:56|49999.18
07:51:57|49999.18
07:51:59|49999.17
07:51:59|49999.99
07:52:01|50000.
07:52:02|50008.3
07:52:03|50008.31
07:52:04|50014.09
07:52:05|50014.08
07:52:07|50016.31
07:52:07|50017.78
07:52:08|50017.78
07:52:10|50017.78
07:52:10|50017.78
07:52:12|50017.78
07:52:13|50017.77
07:52:14|50017.77
07:52:15|50017.78
07:52:16|50017.78
07:52:17|50017.78
07:52:19|50017.77
07:52:19|50017.78
07:52:20|50017.77
07:52:22|50017.77
07:52:23|50017.78
07:52:24|50017.77
07:52:24|50017.78
07:52:25|50017.77
07:52:27|50017.77
07:52:28|50017.77
07:52:29|50017.78
07:52:30|50017.77
07:52:31|50017.78
07:52:32|50017.78
07:52:33|50017.78
07:52:34|50017.78
07:52:35|50018.48
07:52:36|50022.58
07:52:37|50022.58
07:52:38|50022.59
07:52:39|50022.59
07:52:40|50022.59
07:52:41|50025.31
07:52:42|50026.76
07:52:43|50026.76
07:52:44|50026.76
07:52:45|50026.76
07:52:46|50026.76
07:52:47|50026.76
07:52:48|50026.77
07:52:49|50026.77
07:52:50|50026.77
07:52:51|50026.76
07:52:52|50026.77
07:52:54|50026.77
07:52:55|50026.76
07:52:55|50026.77
07:52:56|50017.3
07:52:57|50004.44
07:52:59|50004.45
07:53:00|50004.45
07:53:01|50004.44
07:53:02|50004.44
07:53:03|50004.45
07:53:04|50004.45
07:53:05|50004.45
07:53:06|50004.44
07:53:07|50004.44
07:53:08|50004.44
07:53:09|50004.44
07:53:10|50004.45
07:53:11|50005.04
07:53:12|50005.04
07:53:13|50005.04
07:53:14|50005.04
07:53:15|50009.42
07:53:16|50009.42
07:53:17|50009.41
07:53:18|50009.41
07:53:20|50009.42
07:53:21|50003.06
07:53:22|50003.06
07:53:23|50003.05
07:53:24|50003.06
07:53:25|50001.09
07:53:26|50000.99
07:53:27|50001.
07:53:29|50001.
07:53:30|50001.
07:53:30|49997.98
07:53:32|49997.5
07:53:33|49997.49
07:53:34|49997.5
07:53:34|49997.49
07:53:37|49997.49
07:53:37|49997.5
07:53:39|49997.5
07:53:40|49997.5
07:53:41|49997.49
07:53:41|49992.
07:53:43|49992.01
07:53:43|49992.
07:53:45|49992.
07:53:45|49992.
07:53:47|49985.06
07:53:47|49985.06
07:53:48|49985.06
07:53:50|49984.57
07:53:50|49984.56
07:53:51|49982.12
07:53:53|49982.12
07:53:54|49982.11
07:53:55|49982.12
07:53:55|49982.11
07:53:56|49982.11
07:53:57|49982.12
07:53:58|49982.11
07:53:59|49989.01
07:54:01|49989.
07:54:01|49989.49
07:54:02|49989.49
07:54:03|49989.49
07:54:05|49989.5
07:54:05|49989.5
07:54:07|49988.51
07:54:08|49988.51
07:54:09|49988.51
07:54:09|49988.51
07:54:10|49988.5
07:54:11|49987.95
07:54:13|49987.96
07:54:14|49987.95
07:54:14|49987.95
07:54:15|49987.96
07:54:16|49987.96
07:54:17|49987.95
07:54:18|49987.95
07:54:20|49987.95
07:54:21|49986.07
07:54:22|49986.07
07:54:23|49986.07
07:54:24|49986.07
07:54:25|49986.07
07:54:27|49985.06
07:54:28|49985.07
07:54:29|49985.06
07:54:30|49985.06
07:54:31|49984.82
07:54:32|49979.64
07:54:33|49979.63
07:54:33|49979.63
07:54:35|49979.64
07:54:36|49979.63
07:54:37|49979.63
07:54:38|49979.64
07:54:39|49979.63
07:54:40|49979.64
07:54:42|49979.64
07:54:42|49979.63
07:54:43|49979.63
07:54:45|49979.63
07:54:45|49979.63
07:54:47|49979.63
07:54:47|49979.63
07:54:48|49979.63
07:54:49|49979.64
07:54:51|49979.63
07:54:51|49979.63
07:54:52|49979.63
07:54:54|49979.63
07:54:55|49979.64
07:54:56|49979.64
07:54:57|49979.3
07:54:57|49979.3
07:54:58|49979.3
07:54:59|49979.3
07:55:01|49979.3
07:55:01|49979.3
07:55:02|49979.31
07:55:04|49979.3
07:55:04|49979.31
07:55:06|49979.31
07:55:07|49977.83
07:55:08|49977.54
07:55:09|49977.41
07:55:09|49977.41
07:55:11|49977.41
07:55:11|49975.92
07:55:12|49975.92
07:55:13|49975.92
07:55:15|49975.93
07:55:16|49975.92
07:55:17|49975.93
07:55:18|49975.92
07:55:19|49975.92
07:55:20|49978.87
07:55:21|49981.68
07:55:22|49981.69
07:55:23|49983.49
07:55:24|49984.
07:55:25|49983.99
07:55:25|49983.94
07:55:27|49983.55
07:55:28|49981.68
07:55:29|49980.62
07:55:30|49980.63
07:55:31|49975.92
07:55:32|49975.91
07:55:33|49974.6
07:55:34|49973.55
07:55:35|49973.54
07:55:36|49973.54
07:55:37|49973.54
07:55:38|49973.35
07:55:39|49973.34
07:55:40|49973.35
07:55:41|49971.87
07:55:42|49971.87
07:55:43|49971.87
07:55:44|49971.86
07:55:45|49971.87
07:55:46|49971.64
07:55:47|49971.65
07:55:48|49971.64
07:55:50|49971.64
07:55:51|49971.64
07:55:52|49971.11
07:55:52|49971.11
07:55:53|49971.1
07:55:55|49967.51
07:55:56|49967.51
07:55:57|49967.51
07:55:58|49970.
07:55:59|49970.
07:56:00|49970.
07:56:00|49975.86
07:56:01|49977.99
07:56:03|49977.99
07:56:04|49977.99
07:56:05|49977.99
07:56:06|49977.99
07:56:07|49982.85
07:56:08|49982.8
07:56:09|49983.53
07:56:10|49983.54
07:56:10|49983.53
07:56:12|49983.54
07:56:13|49983.54
07:56:14|49983.53
07:56:15|49983.54
07:56:16|49983.54
07:56:17|49983.54
07:56:17|49983.53
07:56:18|49983.54
07:56:19|49983.53
07:56:21|49984.03
07:56:23|49984.03
07:56:23|49984.08
07:56:25|49984.08
07:56:26|49984.09
07:56:27|49984.09
07:56:28|49984.08
07:56:29|49984.08
07:56:30|49984.26
07:56:31|49986.09
07:56:32|49986.08
07:56:33|49990.73
07:56:34|49990.73
07:56:35|49991.82
07:56:36|49991.48
07:56:37|49991.49
07:56:38|49991.48
07:56:39|49991.49
07:56:40|49991.49
07:56:41|49991.49
07:56:42|49991.48
07:56:43|49991.48
07:56:44|49991.49
07:56:45|49991.49
07:56:46|49991.48
07:56:47|49991.48
07:56:48|49991.49
07:56:49|49991.48
07:56:50|49991.48
07:56:51|49991.49
07:56:52|49991.28
07:56:53|49991.28
07:56:54|49991.27
07:56:55|49991.27
07:56:56|49991.27
07:56:57|49990.74
07:56:58|49990.74
07:56:59|49990.74
07:57:00|49990.74
07:57:01|49981.2
07:57:02|49971.86
07:57:03|49971.11
07:57:04|49971.1
07:57:05|49971.1
07:57:06|49967.74
07:57:08|49967.5
07:57:08|49967.51
07:57:09|49967.51
07:57:10|49967.51
07:57:12|49967.51
07:57:12|49967.51
07:57:13|49967.51
07:57:15|49967.51
07:57:16|49967.51
07:57:17|49967.51
07:57:18|49967.51
07:57:19|49972.
07:57:19|49971.99
07:57:20|49971.99
07:57:21|49972.
07:57:24|49971.99
07:57:25|49971.99
07:57:26|49972.
07:57:27|49972.
07:57:27|49972.
07:57:29|49972.
07:57:29|49972.
07:57:31|49971.99
07:57:32|49972.
07:57:33|49971.99
07:57:34|49972.03
07:57:35|49972.03
07:57:36|49972.03
07:57:37|49972.04
07:57:38|49972.04
07:57:40|49972.04
07:57:40|49972.03
07:57:42|49972.04
07:57:43|49972.04
07:57:43|49973.61
07:57:45|49977.33
07:57:45|49977.34
07:57:46|49977.33
07:57:48|49977.34
07:57:49|49977.33
07:57:50|49977.33
07:57:51|49977.33
07:57:51|49977.33
07:57:53|49977.33
07:57:53|49977.34
07:57:55|49977.33
07:57:55|49977.34
07:57:56|49977.34
07:57:57|49977.33
07:57:59|49977.33
07:58:00|49980.93
07:58:01|49982.03
07:58:01|49982.75
07:58:02|49982.75
07:58:04|49983.7
07:58:05|49985.44
07:58:06|49985.44
07:58:07|49985.44
07:58:08|49976.93
07:58:08|49986.
07:58:10|49985.99
07:58:11|49985.99
07:58:12|49985.43
07:58:13|49985.43
07:58:14|49985.43
07:58:15|49980.76
07:58:16|49980.
07:58:18|49980.01
07:58:18|49980.
07:58:19|49980.01
07:58:20|49980.
07:58:21|49980.01
07:58:23|49980.
07:58:24|49972.01
07:58:25|49975.99
07:58:26|49975.85
07:58:27|49975.84
07:58:28|49975.84
07:58:29|49975.84
07:58:30|49975.84
07:58:31|49978.
07:58:32|49977.99
07:58:34|49978.
07:58:34|49978.
07:58:36|49978.
07:58:37|49977.99
07:58:38|49978.
07:58:39|49978.
07:58:40|49978.
07:58:41|49979.21
07:58:42|49979.99
07:58:43|49980.
07:58:44|49980.46
07:58:45|49980.46
07:58:46|49980.45
07:58:47|49980.45
07:58:48|49980.46
07:58:49|49980.45
07:58:50|49980.46
07:58:51|49980.45
07:58:52|49980.45
07:58:53|49980.45
07:58:54|49980.45
07:58:56|49980.45
07:58:56|49980.46
07:58:57|49980.46
07:58:59|49980.46
07:58:59|49980.45
07:59:00|49980.45
07:59:02|49980.46
07:59:02|49980.46
07:59:03|49980.45
07:59:04|49980.45
07:59:05|49986.
07:59:06|49986.
07:59:07|49986.
07:59:08|49985.99
07:59:09|49986.
07:59:10|49986.
07:59:11|49985.59
07:59:12|49985.59
07:59:13|49985.59
07:59:14|49972.
07:59:15|49978.41
07:59:16|49978.41
07:59:17|49978.4
07:59:18|49978.4
07:59:19|49978.4
07:59:20|49978.41
07:59:22|49977.85
07:59:22|49977.84
07:59:23|49977.85
07:59:24|49972.01
07:59:25|49972.01
07:59:26|49978.41
07:59:28|49978.4
07:59:28|49978.41
07:59:30|49979.72
07:59:30|49979.72
07:59:32|49979.72
07:59:33|49979.77
07:59:34|49979.76
07:59:35|49982.
07:59:36|49981.99
07:59:37|49982.
07:59:38|49982.
07:59:39|49982.
07:59:41|49982.
07:59:41|49981.49
07:59:43|49981.49
07:59:44|49981.49
07:59:44|49981.49
07:59:46|49981.5
07:59:46|49981.49
07:59:48|49981.5
07:59:48|49981.49
07:59:49|49981.5
07:59:50|49981.5
07:59:51|49982.6
07:59:52|49983.14
07:59:53|49983.14
07:59:54|49988.18
07:59:56|49989.01
07:59:56|49989.02
07:59:57|49989.01
07:59:58|49983.1
08:00:00|49983.1
08:00:01|49983.09
08:00:02|49983.09
08:00:03|49983.1
08:00:05|49983.09
08:00:05|49980.12
08:00:06|49979.72
08:00:07|49979.68
08:00:08|49979.67
08:00:09|49979.68
08:00:10|49979.68
08:00:12|49979.68
08:00:12|49979.67
08:00:13|49979.68
08:00:14|49979.67
08:00:15|49979.67
08:00:16|49979.68
08:00:18|49979.67
08:00:18|49979.68
08:00:20|49979.67
08:00:21|49979.67
08:00:21|49979.68
08:00:23|49979.67
08:00:23|49979.68
08:00:24|49979.67
08:00:26|49979.68
08:00:27|49979.68
08:00:28|49979.67
08:00:30|49979.67
08:00:31|49979.67
08:00:32|49979.68
08:00:33|49977.39
08:00:34|49977.4
08:00:34|49977.39
08:00:35|49977.4
08:00:36|49977.39
08:00:38|49977.39
08:00:38|49977.99
08:00:39|49978.
08:00:41|49977.99
08:00:41|49977.99
08:00:43|49978.
08:00:44|49978.
08:00:45|49977.99
08:00:46|49978.
08:00:47|49978.
08:00:48|49978.
08:00:50|49977.99
08:00:51|49977.99
08:00:52|49978.
08:00:53|49978.
08:00:53|49977.99
08:00:54|49978.
08:00:55|49978.
08:00:56|49977.99
08:00:58|49978.
08:00:58|49972.
08:00:59|49972.
08:01:00|49972.
08:01:01|49972.01
08:01:02|49972.
08:01:04|49972.
08:01:04|49972.01
08:01:06|49972.01
08:01:06|49972.
08:01:07|49972.01
08:01:09|49972.
08:01:09|49972.
08:01:10|49972.01
08:01:11|49972.
08:01:12|49972.01
08:01:13|49972.01
08:01:14|49972.
08:01:15|49972.
08:01:17|49972.
08:01:18|49972.01
08:01:19|49972.
08:01:20|49972.
08:01:21|49972.
08:01:22|49972.
08:01:22|49972.
08:01:24|49972.01
08:01:25|49972.
08:01:26|49972.01
08:01:27|49972.
08:01:29|49972.
08:01:30|49983.14
08:01:31|49983.13
08:01:32|49983.13
08:01:33|49983.13
08:01:34|49983.13
08:01:35|49983.14
08:01:36|49983.14
08:01:37|49983.13
08:01:39|49983.13
08:01:40|49983.13
08:01:40|49990.
08:01:41|49989.99
08:01:42|49990.99
08:01:43|49990.99
08:01:45|49990.99
08:01:46|49990.99
08:01:47|49990.98
08:01:48|49990.99
08:01:49|49990.99
08:01:50|49990.98
08:01:51|49990.98
08:01:52|49990.98
08:01:53|49990.99
08:01:54|49990.99
08:01:55|49990.99
08:01:56|49990.99
08:01:57|49990.99
08:01:58|49990.99
08:01:59|49990.99
08:02:00|49990.98
08:02:02|49990.98
08:02:02|49990.98
08:02:03|49990.99
08:02:04|49990.98
08:02:05|49990.98
08:02:06|49990.98
08:02:07|49990.99
08:02:08|49990.98
08:02:09|49990.98
08:02:10|49990.99
08:02:11|49990.99
08:02:12|49990.98
08:02:13|49990.99
08:02:14|49990.99
08:02:15|49990.98
08:02:16|49990.98
08:02:17|49990.98
08:02:18|49991.48
08:02:19|49991.99
08:02:20|49991.99
08:02:21|49991.99
08:02:23|49991.99
08:02:23|49991.99
08:02:25|49991.99
08:02:26|49991.98
08:02:27|49991.98
08:02:29|49992.37
08:02:30|49992.37
08:02:30|49992.36
08:02:32|49992.37
08:02:33|49992.37
08:02:34|49992.36
08:02:34|49992.36
08:02:36|49992.36
08:02:37|49992.36
08:02:37|49992.36
08:02:38|49992.36
08:02:40|49994.51
08:02:41|49996.87
08:02:42|49996.87
08:02:43|49996.86
08:02:43|49996.86
08:02:45|49997.98
08:02:46|49999.94
08:02:47|50000.
08:02:47|50000.
08:02:49|50006.23
08:02:50|50006.24
08:02:51|50011.09
08:02:52|50011.09
08:02:53|50011.09
08:02:53|50011.1
08:02:54|50011.1
08:02:56|50011.09
08:02:57|50011.09
08:02:58|50011.1
08:02:59|50011.1
08:03:00|50011.1
08:03:00|50011.09
08:03:02|50011.09
08:03:03|50011.09
08:03:04|50011.1
08:03:05|50011.09
08:03:06|50011.1
08:03:07|50011.09
08:03:08|50011.1
08:03:09|50011.1
08:03:10|50011.1
08:03:11|50011.09
08:03:12|50011.1
08:03:13|50011.1
08:03:14|50003.05
08:03:15|50003.05
08:03:16|50003.05
08:03:17|50003.06
08:03:18|50003.06
08:03:19|50003.06
08:03:20|50003.05
08:03:21|50003.05
08:03:22|50003.06
08:03:23|50003.05
08:03:24|50003.06
08:03:25|50003.06
08:03:26|50003.06
08:03:27|50003.06
08:03:28|50003.05
08:03:29|50003.06
08:03:31|50003.05
08:03:32|50003.06
08:03:33|49996.02
08:03:34|49996.02
08:03:35|49996.02
08:03:36|49996.02
08:03:38|49996.02
08:03:38|49996.02
08:03:39|49996.02
08:03:40|49996.02
08:03:42|49996.02
08:03:43|49996.01
08:03:44|49996.01
08:03:45|49996.01
08:03:45|49992.38
08:03:47|49992.37
08:03:48|49992.37
08:03:49|49992.38
08:03:50|49992.38
08:03:50|49992.38
08:03:51|49991.1
08:03:52|49991.11
08:03:54|49991.11
08:03:54|49991.11
08:03:55|49991.11
08:03:57|49991.1
08:03:58|49991.11
08:03:59|49990.61
08:03:59|49989.8
08:04:00|49989.79
08:04:02|49988.8
08:04:02|49985.22
08:04:03|49985.23
08:04:04|49985.23
08:04:05|49985.23
08:04:07|49985.23
08:04:08|49985.22
08:04:09|49984.01
08:04:09|49979.88
08:04:11|49978.1
08:04:11|49978.01
08:04:12|49978.01
08:04:13|49978.01
08:04:15|49978.
08:04:16|49978.01
08:04:16|49978.
08:04:18|49978.01
08:04:19|49978.01
08:04:19|49978.01
08:04:20|49978.
08:04:22|49972.
08:04:23|49972.
08:04:24|49973.89
08:04:25|49973.89
08:04:26|49973.9
08:04:27|49973.9
08:04:28|49973.9
08:04:29|49973.93
08:04:30|49973.94
08:04:30|49973.93
08:04:33|49973.93
08:04:33|49973.93
08:04:34|49973.93
08:04:36|49973.94
08:04:37|49973.94
08:04:38|49973.94
08:04:39|49973.94
08:04:40|49973.93
08:04:41|49973.94
08:04:42|49973.93
08:04:44|49973.93
08:04:45|49973.93
08:04:46|49973.93
08:04:47|49973.93
08:04:48|49973.94
08:04:49|49973.93
08:04:50|49985.9
08:04:50|49985.99
08:04:52|50000.
08:04:52|50000.09
08:04:54|49995.24
08:04:55|49995.24
08:04:56|49995.25
08:04:57|49995.24
08:04:58|49995.24
08:04:59|49995.25
08:04:59|49995.24
08:05:01|49992.87
08:05:02|49992.87
08:05:03|49992.86
08:05:04|49992.87
08:05:05|49992.87
08:05:06|49992.87
08:05:06|49992.86
08:05:08|49992.86
08:05:08|49992.86
08:05:09|49992.86
08:05:10|49992.87
08:05:11|49992.86
08:05:12|49992.86
08:05:14|49992.86
08:05:15|49992.87
08:05:16|49992.87
08:05:17|49992.87
08:05:18|49992.86
08:05:19|49992.86
08:05:19|49992.86
08:05:21|49992.86
08:05:22|49992.87
08:05:22|49992.87
08:05:24|49992.86
08:05:24|49992.87
08:05:26|49992.86
08:05:27|49992.86
08:05:28|49984.82
08:05:29|49982.02
08:05:30|49982.
08:05:32|49982.01
08:05:33|49982.01
08:05:34|49982.01
08:05:35|49982.01
08:05:36|49982.01
08:05:37|49982.01
08:05:38|49982.
08:05:39|49982.
08:05:41|49982.
08:05:42|49982.01
08:05:43|49982.01
08:05:43|49982.01
08:05:44|49982.01
08:05:45|49988.82
08:05:46|49988.81
08:05:48|49988.82
08:05:48|49988.81
08:05:49|49988.81
08:05:51|49988.82
08:05:52|49988.81
08:05:52|49988.81
08:05:54|49988.81
08:05:55|49988.82
08:05:56|49988.82
08:05:56|49988.81
08:05:58|49995.77
08:05:59|49997.39
08:06:00|49997.39
08:06:01|49997.38
08:06:02|49997.32
08:06:03|49997.31
08:06:04|49994.41
08:06:05|49994.4
08:06:06|49994.4
08:06:07|49989.82
08:06:08|49989.81
08:06:09|49989.81
08:06:10|49989.81
08:06:11|49989.82
08:06:12|49989.33
08:06:13|49988.33
08:06:14|49988.33
08:06:15|49988.32
08:06:16|49987.61
08:06:17|49984.89
08:06:18|49984.9
08:06:19|49984.89
08:06:20|49984.89
08:06:22|49984.89
08:06:23|49981.8
08:06:23|49981.8
08:06:24|49981.79
08:06:25|49981.79
08:06:26|49981.79
08:06:27|49975.
08:06:28|49975.01
08:06:29|49975.01
08:06:30|49975.01
08:06:31|49975.01
08:06:34|49975.
08:06:34|49975.
08:06:36|49975.
08:06:37|49975.01
08:06:38|49975.01
08:06:38|49975.
08:06:39|49975.
08:06:41|49975.01
08:06:42|49975.
08:06:42|49975.01
08:06:44|49975.
08:06:45|49975.01
08:06:46|49975.01
08:06:46|49975.01
08:06:47|49975.
08:06:48|49975.01
08:06:50|49975.
08:06:51|49975.01
08:06:52|49975.01
08:06:53|49975.01
08:06:54|49975.01
08:06:55|49975.
08:06:56|49975.01
08:06:57|49975.01
08:06:58|49975.
08:06:59|49975.01
08:07:00|49975.
08:07:01|49975.
08:07:02|49975.01
08:07:03|49975.
08:07:04|49975.01
08:07:05|49975.01
08:07:06|49975.01
08:07:07|49975.01
08:07:08|49975.01
08:07:09|49975.01
08:07:10|49975.01
08:07:11|49975.01
08:07:12|49975.01
08:07:13|49975.
08:07:14|49975.
08:07:15|49975.
08:07:16|49975.
08:07:17|49979.82
08:07:19|49980.
08:07:19|49980.01
08:07:20|49980.01
08:07:21|49980.01
08:07:22|49980.01
08:07:23|49980.01
08:07:24|49980.01
08:07:25|49980.01
08:07:26|49980.01
08:07:27|49980.01
08:07:28|49980.01
08:07:29|49980.
08:07:30|49980.
08:07:31|49980.
08:07:33|49980.
08:07:33|49980.01
08:07:35|49980.
08:07:36|49980.01
08:07:37|49980.
08:07:38|49980.01
08:07:39|49980.01
08:07:40|49980.
08:07:41|49980.01
08:07:42|49980.
08:07:43|49980.01
08:07:44|49980.01
08:07:45|49980.
08:07:46|49980.01
08:07:47|49980.01
08:07:48|49980.01
08:07:49|49980.01
08:07:50|49980.
08:07:51|49980.01
08:07:52|49980.01
08:07:53|49980.01
08:07:54|49980.
08:07:55|49980.
08:07:56|49980.01
08:07:57|49982.02
08:07:58|49989.29
08:07:59|49997.54
08:08:00|49997.53
08:08:01|49997.54
08:08:02|49997.54
08:08:03|49997.54
08:08:04|49997.54
08:08:05|49997.53
08:08:06|49997.54
08:08:07|49997.53
08:08:08|49997.53
08:08:09|49997.54
08:08:10|49997.53
08:08:12|49997.53
08:08:13|49997.54
08:08:13|49997.54
08:08:14|49997.53
08:08:15|49997.54
08:08:16|49997.54
08:08:17|49997.53
08:08:18|49997.53
08:08:19|49997.53
08:08:20|49997.54
08:08:21|49997.53
08:08:22|49997.54
08:08:23|49997.54
08:08:24|49997.54
08:08:25|49997.54
08:08:26|49997.54
08:08:27|49997.54
08:08:28|50001.99
08:08:29|50002.
08:08:31|50001.99
08:08:31|50002.
08:08:32|50001.99
08:08:33|50001.99
08:08:34|50002.
08:08:36|50002.
08:08:37|50002.
08:08:38|50001.99
08:08:39|50002.
08:08:40|50002.
08:08:41|50001.99
08:08:42|50001.99
08:08:43|50001.99
08:08:43|50001.99
08:08:45|50001.99
08:08:46|50001.99
08:08:47|50001.99
08:08:48|50001.99
08:08:49|50001.99
08:08:50|50001.99
08:08:51|50001.99
08:08:52|50002.
08:08:53|50001.99
08:08:54|50001.99
08:08:55|50001.99
08:08:56|50001.99
08:08:57|50001.99
08:08:58|50001.99
08:08:59|50001.99
08:09:00|50001.99
08:09:02|50001.99
08:09:02|50002.
08:09:04|50001.99
08:09:04|50001.99
08:09:05|50001.99
08:09:07|50001.99
08:09:07|50001.99
08:09:09|50001.99
08:09:10|50001.99
08:09:10|50001.99
08:09:12|50002.
08:09:13|50002.
08:09:14|50001.99
08:09:14|50001.99
08:09:16|50001.99
08:09:17|50001.99
08:09:18|50001.99
08:09:19|50001.99
08:09:19|50001.99
08:09:21|50002.
08:09:22|50001.99
08:09:22|50001.99
08:09:24|50002.
08:09:25|50001.99
08:09:26|50001.99
08:09:26|50002.
08:09:28|50001.99
08:09:28|50001.99
08:09:29|50002.
08:09:30|50001.99
08:09:31|50001.99
08:09:32|50001.99
08:09:34|50001.99
08:09:36|50001.99
08:09:37|50001.99
08:09:37|50001.99
08:09:39|50001.99
08:09:40|49991.11
08:09:41|49991.16
08:09:41|49991.15
08:09:43|49991.15
08:09:44|49991.15
08:09:45|49991.16
08:09:46|49991.15
08:09:47|49991.15
08:09:48|49991.16
08:09:49|49991.15
08:09:50|49991.16
08:09:51|49991.16
08:09:52|49991.15
08:09:53|49991.16
08:09:54|49991.16
08:09:55|49991.15
08:09:56|49991.16
08:09:57|49991.15
08:09:58|49991.15
08:09:59|49991.15
08:10:00|49991.16
08:10:01|49991.15
08:10:02|49991.16
08:10:03|49991.16
08:10:04|49991.16
08:10:05|49991.15
08:10:06|49991.16
08:10:07|49991.15
08:10:08|49991.16
08:10:09|49991.15
08:10:10|49991.16
08:10:11|49991.15
08:10:12|49991.15
08:10:13|49991.16
08:10:14|49991.16
08:10:15|49991.15
08:10:16|49991.15
08:10:17|49991.16
08:10:18|49991.15
08:10:19|49991.15
08:10:20|49991.16
08:10:21|49991.15
08:10:22|50011.38
08:10:23|50013.27
08:10:24|50013.28
08:10:25|50013.28
08:10:26|50013.28
08:10:27|50013.28
08:10:28|50013.27
08:10:30|50013.27
08:10:30|50013.27
08:10:32|50013.28
08:10:32|50013.27
08:10:33|50013.28
08:10:34|50013.27
08:10:35|50013.27
08:10:36|50013.27
08:10:38|50019.99
08:10:38|50019.99
08:10:39|50020.
08:10:40|50019.99
08:10:41|50019.99
08:10:43|50019.99
08:10:43|50020.
08:10:44|50020.
08:10:45|50019.99
08:10:46|50019.99
08:10:48|50020.
08:10:48|50019.99
08:10:50|50019.99
08:10:51|50019.99
08:10:52|50020.
08:10:52|50019.99
08:10:54|50020.
08:10:54|50019.99
08:10:55|50020.
08:10:57|50019.99
08:10:58|50019.99
08:10:59|50020.
08:11:00|50025.
08:11:01|50027.99
08:11:01|50027.99
08:11:02|50029.99
08:11:03|50030.
08:11:04|50030.
08:11:06|50030.
08:11:06|50030.
08:11:08|50029.99
08:11:09|50030.
08:11:10|50029.99
08:11:11|50034.9
08:11:11|50034.89
08:11:13|50034.89
08:11:14|50034.89
08:11:15|50034.89
08:11:16|50034.9
08:11:17|50034.89
08:11:18|50034.89
08:11:19|50034.9
08:11:20|50034.89
08:11:21|50034.89
08:11:22|50034.89
08:11:23|50034.9
08:11:24|50034.9
08:11:25|50034.94
08:11:26|50039.47
08:11:27|50039.46
08:11:28|50039.47
08:11:29|50039.46
08:11:30|50039.46
08:11:31|50039.47
08:11:32|50039.46
08:11:33|50039.46
08:11:34|50039.47
08:11:35|50039.46
08:11:36|50039.47
08:11:37|50039.46
08:11:38|50039.47
08:11:39|50039.47
08:11:41|50039.46
08:11:42|50039.47
08:11:42|50039.46
08:11:44|50039.47
08:11:45|50039.47
08:11:45|50039.46
08:11:47|50039.7
08:11:47|50041.56
08:11:48|50044.
08:11:50|50043.99
08:11:51|50043.99
08:11:51|50043.99
08:11:53|50043.99
08:11:54|50043.99
08:11:54|50044.
08:11:56|50043.99
08:11:56|50043.99
08:11:58|50043.99
08:11:59|50043.99
08:12:00|50043.99
08:12:00|50044.
08:12:02|50043.99
08:12:04|50044.
08:12:04|50039.97
08:12:05|50039.98
08:12:07|50039.98
08:12:07|50039.97
08:12:08|50039.97
08:12:09|50039.97
08:12:11|50039.97
08:12:11|50039.98
08:12:12|50039.98
08:12:13|50043.99
08:12:15|50043.99
08:12:15|50043.99
08:12:16|50043.99
08:12:18|50044.
08:12:19|50044.
08:12:19|50043.99
08:12:20|50043.99
08:12:21|50043.99
08:12:22|50043.99
08:12:24|50053.71
08:12:25|50053.42
08:12:25|50053.14
08:12:27|50053.14
08:12:27|50053.14
08:12:29|50053.15
08:12:30|50053.14
08:12:31|50053.14
08:12:32|50053.15
08:12:33|50053.15
08:12:34|50053.15
08:12:35|50053.14
08:12:36|50053.15
08:12:36|50053.15
08:12:39|50053.14
08:12:40|50053.14
08:12:40|50053.14
08:12:41|50053.15
08:12:43|50053.15
08:12:44|50053.15
08:12:45|50053.98
08:12:46|50056.
08:12:47|50055.99
08:12:48|50063.49
08:12:48|50063.5
08:12:50|50063.49
08:12:51|50063.49
08:12:52|50062.02
08:12:53|50062.02
08:12:54|50062.02
08:12:56|50062.03
08:12:56|50062.02
08:12:58|50062.03
08:13:00|50062.02
08:13:00|50062.03
08:13:01|50062.02
08:13:02|50062.02
08:13:04|50067.51
08:13:04|50067.5
08:13:05|50067.5
08:13:06|50067.5
08:13:07|50067.51
08:13:09|50067.5
08:13:09|50067.5
08:13:10|50067.51
08:13:12|50067.5
08:13:12|50067.51
08:13:14|50067.5
08:13:14|50067.5
08:13:15|50065.74
08:13:16|50062.03
08:13:17|50061.39
08:13:18|50061.39
08:13:19|50061.38
08:13:21|50061.39
08:13:21|50061.38
08:13:23|50061.38
08:13:23|50061.38
08:13:25|50061.39
08:13:26|50061.38
08:13:27|50061.38
08:13:28|50061.38
08:13:29|50061.38
08:13:30|50061.38
08:13:31|50059.58
08:13:32|50056.51
08:13:33|50056.52
08:13:34|50056.52
08:13:35|50056.52
08:13:36|50056.52
08:13:38|50056.52
08:13:39|50056.51
08:13:40|50056.51
08:13:41|50056.52
08:13:43|50055.95
08:13:44|50055.94
08:13:45|50055.95
08:13:46|50055.94
08:13:47|50055.95
08:13:48|50055.94
08:13:49|50055.94
08:13:50|50055.95
08:13:51|50055.94
08:13:52|50055.95
08:13:52|50054.41
08:13:54|50054.41
08:13:55|50054.42
08:13:56|50052.45
08:13:57|50052.45
08:13:58|50052.45
08:13:59|50052.44
08:14:00|50052.45
08:14:01|50052.44
08:14:02|50052.44
08:14:02|50052.45
08:14:04|50052.44
08:14:04|50052.44
08:14:05|50052.45
08:14:07|50052.45
08:14:07|50052.45
08:14:09|50052.45
08:14:10|50052.45
08:14:11|50052.44
08:14:12|50052.44
08:14:13|50052.45
08:14:14|50052.45
08:14:15|50052.45
08:14:16|50052.44
08:14:17|50060.
08:14:18|50061.18
08:14:19|50061.18
08:14:20|50061.18
08:14:21|50061.19
08:14:22|50061.19
08:14:23|50061.18
08:14:24|50061.19
08:14:25|50061.18
08:14:27|50061.18
08:14:27|50061.19
08:14:28|50061.18
08:14:29|50061.18
08:14:30|50061.18
08:14:32|50061.19
08:14:32|50061.19
08:14:33|50061.18
08:14:35|50061.19
08:14:35|50061.19
08:14:36|50061.18
08:14:37|50061.18
08:14:38|50061.19
08:14:39|50061.18
08:14:41|50061.18
08:14:43|50057.9
08:14:44|50057.63
08:14:45|50057.62
08:14:45|50056.71
08:14:47|50056.71
08:14:48|50056.72
08:14:48|50057.62
08:14:49|50057.62
08:14:51|50057.63
08:14:52|50057.63
08:14:53|50057.62
08:14:53|50057.63
08:14:55|50057.62
08:14:56|50057.63
08:14:57|50057.63
08:14:58|50057.63
08:14:59|50057.62
08:15:00|50057.63
08:15:01|50057.62
08:15:03|50057.62
08:15:03|50057.63
08:15:05|50057.62
08:15:06|50057.63
08:15:07|50057.63
08:15:07|50061.18
08:15:08|50061.17
08:15:10|50061.19
08:15:11|50061.19
08:15:11|50061.18
08:15:13|50061.19
08:15:14|50061.19
08:15:15|50061.18
08:15:15|50061.18
08:15:17|50061.19
08:15:18|50061.18
08:15:18|50061.19
08:15:19|50061.19
08:15:20|50061.18
08:15:22|50061.18
08:15:22|50061.18
08:15:23|50061.19
08:15:24|50061.18
08:15:25|50061.18
08:15:26|50061.19
08:15:27|50061.18
08:15:28|50061.19
08:15:30|50061.18
08:15:31|50061.18
08:15:31|50061.18
08:15:33|50065.99
08:15:34|50066.
08:15:34|50070.
08:15:36|50069.99
08:15:36|50075.59
08:15:38|50075.6
08:15:39|50075.6
08:15:40|50075.59
08:15:42|50077.99
08:15:42|50079.99
08:15:44|50080.58
08:15:45|50080.88
08:15:46|50092.64
08:15:47|50092.63
08:15:48|50092.64
08:15:50|50096.39
08:15:50|50096.38
08:15:52|50096.43
08:15:53|50096.81
08:15:54|50096.81
08:15:55|50099.99
08:15:56|50099.99
08:15:57|50099.99
08:15:58|50100.
08:15:59|50100.
08:16:00|50099.99
08:16:01|50099.99
08:16:02|50100.
08:16:03|50100.
08:16:04|50096.54
08:16:05|50095.13
08:16:06|50092.63
08:16:07|50092.49
08:16:08|50084.49
08:16:09|50082.43
08:16:10|50082.43
08:16:11|50082.43
08:16:12|50082.44
08:16:13|50082.43
08:16:14|50082.43
08:16:15|50082.43
08:16:16|50082.44
08:16:17|50082.43
08:16:18|50082.43
08:16:19|50082.43
08:16:20|50082.44
08:16:21|50082.44
08:16:22|50082.43
08:16:23|50082.43
08:16:25|50082.43
08:16:25|50082.44
08:16:26|50082.43
08:16:27|50082.44
08:16:28|50082.43
08:16:29|50082.44
08:16:31|50082.44
08:16:31|50082.44
08:16:32|50082.44
08:16:33|50088.
08:16:35|50088.
08:16:35|50088.
08:16:36|50088.
08:16:38|50088.
08:16:39|50088.
08:16:39|50087.99
08:16:41|50087.99
08:16:42|50087.99
08:16:43|50087.99
08:16:44|50088.
08:16:45|50088.
08:16:46|50087.99
08:16:47|50086.24
08:16:47|50084.93
08:16:49|50084.22
08:16:50|50084.02
08:16:51|50082.38
08:16:52|50082.39
08:16:53|50082.01
08:16:54|50081.96
08:16:55|50081.97
08:16:56|50081.96
08:16:57|50081.97
08:16:58|50081.96
08:16:59|50081.96
08:17:00|50081.96
08:17:01|50081.96
08:17:02|50076.1
08:17:03|50076.
08:17:04|50076.01
08:17:05|50076.
08:17:06|50076.
08:17:07|50076.01
08:17:08|50071.11
08:17:09|50071.1
08:17:10|50071.1
08:17:11|50071.1
08:17:12|50071.11
08:17:13|50071.11
08:17:14|50071.11
08:17:15|50071.11
08:17:16|50071.11
08:17:17|50071.1
08:17:18|50071.11
08:17:19|50071.1
08:17:20|50071.11
08:17:21|50071.1
08:17:22|50071.1
08:17:23|50071.11
08:17:24|50071.1
08:17:25|50071.1
08:17:26|50071.11
08:17:27|50071.11
08:17:28|50071.1
08:17:29|50071.11
08:17:30|50071.1
08:17:31|50071.11
08:17:32|50071.11
08:17:33|50071.1
08:17:34|50071.1
08:17:35|50071.1
08:17:36|50071.1
08:17:38|50071.11
08:17:38|50071.1
08:17:39|50071.1
08:17:40|50071.11
08:17:42|50071.11
08:17:43|50071.1
08:17:43|50071.11
08:17:45|50071.11
08:17:46|50071.11
08:17:47|50071.11
08:17:48|50071.1
08:17:49|50071.1
08:17:50|50071.1
08:17:51|50066.25
08:17:52|50066.02
08:17:53|50066.02
08:17:54|50066.03
08:17:56|50066.02
08:17:57|50066.02
08:17:57|50066.03
08:17:59|50066.03
08:18:00|50066.02
08:18:00|50066.03
08:18:01|50066.02
08:18:03|50066.02
08:18:03|50066.02
08:18:04|50066.02
08:18:06|50066.03
08:18:06|50066.03
08:18:08|50066.03
08:18:08|50066.02
08:18:09|50066.03
08:18:10|50066.02
08:18:12|50066.03
08:18:13|50066.02
08:18:13|50066.03
08:18:15|50066.03
08:18:15|50066.03
08:18:16|50066.03
08:18:17|50066.02
08:18:18|50066.03
08:18:20|50066.03
08:18:21|50066.02
08:18:21|50066.02
08:18:22|50066.03
08:18:24|50069.94
08:18:25|50071.1
08:18:26|50071.1
08:18:27|50071.11
08:18:27|50071.1
08:18:28|50066.02
08:18:30|50066.02
08:18:31|50067.98
08:18:31|50067.97
08:18:32|50067.98
08:18:33|50067.97
08:18:35|50067.97
08:18:35|50067.97
08:18:37|50067.97
08:18:37|50067.98
08:18:38|50067.98
08:18:40|50067.97
08:18:41|50067.98
08:18:42|50067.97
08:18:42|50067.98
08:18:45|50071.1
08:18:46|50071.11
08:18:47|50071.11
08:18:48|50071.1
08:18:50|50071.11
08:18:51|50071.1
08:18:52|50071.11
08:18:53|50071.11
08:18:54|50071.1
08:18:55|50071.1
08:18:56|50071.11
08:18:56|50071.1
08:18:58|50071.1
08:19:00|50071.1
08:19:01|50071.11
08:19:02|50071.11
08:19:02|50071.1
08:19:04|50071.11
08:19:05|50071.1
08:19:06|50071.1
08:19:07|50071.1
08:19:08|50071.1
08:19:09|50071.1
08:19:10|50071.1
08:19:11|50071.11
08:19:12|50071.1
08:19:13|50071.1
08:19:14|50071.1
08:19:15|50071.11
08:19:16|50071.11
08:19:17|50071.1
08:19:18|50071.1
08:19:19|50071.09
08:19:20|50071.09
08:19:21|50071.09
08:19:22|50071.1
08:19:23|50071.1
08:19:24|50071.09
08:19:25|50071.09
08:19:26|50066.02
08:19:27|50066.03
08:19:28|50066.03
08:19:29|50065.75
08:19:30|50065.75
08:19:32|50064.35
08:19:32|50064.06
08:19:34|50064.01
08:19:34|50063.5
08:19:36|50063.38
08:19:36|50062.15
08:19:37|50062.15
08:19:38|50062.15
08:19:39|50062.16
08:19:40|50062.16
08:19:41|50062.16
08:19:43|50061.19
08:19:43|50061.19
08:19:45|50061.19
08:19:46|50061.18
08:19:48|50051.11
08:19:49|50051.11
08:19:50|50051.11
08:19:51|50051.1
08:19:52|50051.11
08:19:53|50051.1
08:19:54|50051.1
08:19:55|50051.1
08:19:56|50051.11
08:19:57|50046.08
08:19:58|50046.08
08:19:59|50046.08
08:20:01|50046.08
08:20:01|50037.05
08:20:02|50037.06
08:20:03|50037.06
08:20:04|50037.06
08:20:05|50037.05
08:20:06|50037.06
08:20:07|50037.06
08:20:08|50037.06
08:20:09|50035.24
08:20:10|50035.25
08:20:12|50035.24
08:20:12|50035.24
08:20:13|50035.24
08:20:15|50037.46
08:20:15|50040.99
08:20:16|50040.99
08:20:17|50041.
08:20:18|50041.
08:20:19|50040.99
08:20:21|50040.99
08:20:21|50040.99
08:20:22|50041.
08:20:23|50040.99
08:20:24|50041.
08:20:26|50041.
08:20:26|50040.99
08:20:27|50040.99
08:20:28|50040.99
08:20:29|50040.99
08:20:30|50041.
08:20:31|50041.
08:20:33|50040.94
08:20:33|50040.94
08:20:34|50034.66
08:20:35|50034.29
08:20:36|50034.29
08:20:37|50034.3
08:20:38|50034.3
08:20:39|50034.3
08:20:40|50034.29
08:20:41|50034.3
08:20:42|50034.3
08:20:43|50034.3
08:20:44|50034.29
08:20:45|50034.29
08:20:47|50034.29
08:20:48|50034.29
08:20:49|50034.29
08:20:50|50034.29
08:20:51|50034.3
08:20:52|50034.3
08:20:53|50034.29
08:20:54|50034.29
08:20:55|50034.3
08:20:56|50034.29
08:20:57|50034.3
08:20:58|50034.3
08:20:59|50034.3
08:21:00|50034.26
08:21:01|50034.26
08:21:02|50034.25
08:21:03|50034.26
08:21:04|50034.26
08:21:05|50034.25
08:21:06|50034.11
08:21:07|50034.1
08:21:08|50034.1
08:21:09|50034.11
08:21:10|50034.1
08:21:11|50034.1
08:21:12|50034.1
08:21:13|50034.1
08:21:14|50034.1
08:21:15|50034.08
08:21:16|50034.09
08:21:17|50034.08
08:21:18|50034.08
08:21:19|50034.09
08:21:20|50034.08
08:21:21|50034.09
08:21:23|50034.08
08:21:23|50034.09
08:21:25|50038.02
08:21:25|50041.03
08:21:27|50041.04
08:21:27|50041.04
08:21:28|50043.03
08:21:29|50043.04
08:21:31|50043.04
08:21:32|50043.04
08:21:32|50043.03
08:21:33|50043.03
08:21:35|50043.03
08:21:35|50043.04
08:21:36|50043.03
08:21:37|50043.04
08:21:38|50043.04
08:21:39|50043.04
08:21:40|50043.03
08:21:41|50043.03
08:21:42|50043.04
08:21:43|50045.99
08:21:44|50048.32
08:21:45|50053.17
08:21:47|50060.11
08:21:48|50061.
08:21:49|50063.98
08:21:51|50063.99
08:21:52|50063.98
08:21:53|50063.99
08:21:54|50063.98
08:21:54|50063.99
08:21:55|50063.99
08:21:57|50063.99
08:21:57|50063.99
08:21:59|50063.99
08:22:00|50063.98
08:22:01|50063.98
08:22:02|50063.99
08:22:03|50063.98
08:22:04|50063.99
08:22:05|50063.99
08:22:06|50063.98
08:22:07|50063.98
08:22:09|50063.98
08:22:09|50063.99
08:22:11|50063.98
08:22:12|50063.98
08:22:12|50063.99
08:22:13|50063.98
08:22:15|50063.99
08:22:15|50063.99
08:22:16|50063.99
08:22:17|50063.99
08:22:18|50063.99
08:22:19|50071.11
08:22:21|50080.
08:22:21|50079.99
08:22:22|50080.
08:22:23|50080.
08:22:24|50079.99
08:22:26|50080.
08:22:27|50079.99
08:22:27|50079.99
08:22:28|50079.99
08:22:29|50079.99
08:22:31|50079.99
08:22:31|50079.99
08:22:32|50080.
08:22:34|50079.99
08:22:34|50079.99
08:22:36|50079.99
08:22:36|50079.99
08:22:37|50079.99
08:22:38|50079.99
08:22:39|50079.99
08:22:40|50081.54
08:22:41|50081.53
08:22:42|50081.54
08:22:44|50081.54
08:22:45|50081.54
08:22:45|50081.54
08:22:46|50081.53
08:22:47|50081.53
08:22:49|50081.54
08:22:49|50081.54
08:22:50|50081.53
08:22:51|50081.53
08:22:53|50081.53
08:22:54|50081.53
08:22:55|50081.53
08:22:55|50081.53
08:22:58|50081.54
08:22:59|50081.54
08:22:59|50081.53
08:23:00|50076.11
08:23:01|50076.12
08:23:03|50076.12
08:23:03|50076.11
08:23:05|50076.12
08:23:06|50076.12
08:23:06|50076.11
08:23:07|50076.12
08:23:09|50068.02
08:23:10|50068.02
08:23:10|50068.02
08:23:11|50068.01
08:23:12|50068.01
08:23:13|50068.01
08:23:14|50068.01
08:23:15|50068.02
08:23:16|50068.01
08:23:18|50068.01
08:23:19|50068.02
08:23:19|50068.02
08:23:21|50068.01
08:23:22|50068.02
08:23:22|50068.01
08:23:23|50068.02
08:23:25|50068.01
08:23:25|50068.02
08:23:27|50068.01
08:23:27|50068.01
08:23:28|50068.02
08:23:29|50068.01
08:23:30|50068.01
08:23:31|50068.02
08:23:32|50068.02
08:23:33|50068.02
08:23:34|50068.01
08:23:36|50068.02
08:23:36|50068.01
08:23:38|50068.01
08:23:39|50068.02
08:23:40|50068.02
08:23:41|50068.02
08:23:42|50068.02
08:23:43|50068.01
08:23:44|50068.01
08:23:45|50063.49
08:23:46|50052.86
08:23:47|50052.67
08:23:48|50052.67
08:23:50|50052.68
08:23:51|50052.67
08:23:53|50052.67
08:23:54|50052.67
08:23:55|50052.67
08:23:56|50052.67
08:23:57|50052.67
08:23:57|50052.68
08:23:59|50052.68
08:24:00|50052.68
08:24:00|50052.68
08:24:01|50052.68
08:24:03|50052.68
08:24:04|50052.67
08:24:05|50052.68
08:24:05|50052.68
08:24:07|50052.67
08:24:08|50052.67
08:24:08|50052.67
08:24:10|50052.68
08:24:11|50052.67
08:24:12|50052.68
08:24:13|50052.68
08:24:14|50052.67
08:24:15|50052.67
08:24:16|50052.67
08:24:17|50052.68
08:24:18|50052.68
08:24:19|50052.67
08:24:20|50052.67
08:24:21|50052.67
08:24:22|50052.67
08:24:23|50052.67
08:24:24|50046.55
08:24:25|50044.
08:24:26|50044.01
08:24:27|50044.01
08:24:28|50044.
08:24:29|50044.
08:24:30|50044.01
08:24:31|50044.
08:24:33|50044.01
08:24:33|50044.
08:24:34|50044.01
08:24:35|50042.51
08:24:36|50042.51
08:24:37|50042.51
08:24:39|50042.51
08:24:39|50042.52
08:24:40|50042.52
08:24:41|50042.51
08:24:42|50042.52
08:24:44|50042.52
08:24:44|50042.51
08:24:45|50042.52
08:24:46|50042.51
08:24:47|50042.51
08:24:48|50042.52
08:24:49|50042.51
08:24:50|50042.52
08:24:52|50042.51
08:24:52|50042.51
08:24:54|50042.51
08:24:56|50042.52
08:24:57|50042.51
08:24:58|50042.52
08:24:59|50042.52
08:25:00|50042.51
08:25:01|50042.52
08:25:02|50042.52
08:25:03|50042.51
08:25:04|50042.51
08:25:05|50042.51
08:25:07|50042.51
08:25:08|50042.52
08:25:08|50042.51
08:25:10|50042.51
08:25:11|50042.52
08:25:11|50042.51
08:25:12|50037.23
08:25:13|50037.23
08:25:15|50037.23
08:25:15|50037.23
08:25:16|50037.24
08:25:17|50037.23
08:25:19|50037.23
08:25:20|50037.23
08:25:21|50037.23
08:25:22|50037.23
08:25:23|50037.23
08:25:24|50037.24
08:25:25|50037.23
08:25:26|50037.24
08:25:27|50037.23
08:25:28|50037.23
08:25:29|50037.23
08:25:30|50037.23
08:25:31|50037.23
08:25:32|50037.23
08:25:33|50037.24
08:25:34|50037.23
08:25:35|50037.24
08:25:37|50037.23
08:25:37|50037.24
08:25:38|50037.24
08:25:39|50037.23
08:25:40|50037.23
08:25:41|50037.23
08:25:43|50037.24
08:25:44|50037.24
08:25:44|50037.23
08:25:45|50037.24
08:25:46|50037.23
08:25:47|50037.23
08:25:48|50037.24
08:25:50|50026.
08:25:51|50023.37
08:25:52|50023.37
08:25:53|50023.36
08:25:54|50023.36
08:25:56|50023.37
08:25:57|50021.11
08:25:57|50018.69
08:25:59|50018.68
08:26:00|50018.68
08:26:01|50018.69
08:26:02|50018.68
08:26:03|50018.68
08:26:04|50018.69
08:26:05|50018.68
08:26:06|50018.69
08:26:07|50018.68
08:26:08|50018.69
08:26:09|50018.69
08:26:10|50018.68
08:26:11|50018.68
08:26:12|50018.69
08:26:13|50018.68
08:26:14|50018.68
08:26:15|50018.68
08:26:16|50018.69
08:26:17|50018.69
08:26:18|50018.69
08:26:19|50018.69
08:26:20|50018.68
08:26:21|50018.69
08:26:22|50018.69
08:26:23|50018.68
08:26:24|50018.69
08:26:25|50018.68
08:26:27|50018.69
08:26:27|50018.68
08:26:28|50018.69
08:26:30|50018.68
08:26:30|50018.68
08:26:31|50018.69
08:26:33|50018.69
08:26:33|50018.69
08:26:34|50018.68
08:26:35|50018.69
08:26:36|50018.68
08:26:37|50018.
08:26:38|50018.01
08:26:39|50018.
08:26:40|50018.01
08:26:41|50023.38
08:26:43|50023.38
08:26:43|50023.38
08:26:44|50023.38
08:26:45|50023.37
08:26:46|50023.38
08:26:47|50023.38
08:26:49|50023.38
08:26:49|50023.38
08:26:50|50023.38
08:26:52|50023.37
08:26:53|50030.
08:26:54|50030.
08:26:55|50030.
08:26:56|50029.99
08:26:57|50030.
08:26:59|50032.4
08:27:00|50032.88
08:27:01|50032.88
08:27:01|50032.88
08:27:03|50032.87
08:27:04|50032.88
08:27:05|50032.87
08:27:06|50032.87
08:27:07|50032.88
08:27:08|50032.87
08:27:09|50030.04
08:27:10|50030.05
08:27:11|50030.05
08:27:12|50030.04
08:27:13|50030.05
08:27:14|50030.05
08:27:15|50030.04
08:27:16|50030.05
08:27:17|50030.04
08:27:18|50030.04
08:27:19|50030.04
08:27:20|50030.04
08:27:21|50022.
08:27:22|50022.01
08:27:24|50022.
08:27:24|50022.
08:27:25|50022.
08:27:26|50022.
08:27:27|50022.01
08:27:29|50022.01
08:27:30|50022.01
08:27:31|50022.01
08:27:31|50022.
08:27:32|50022.01
08:27:33|50022.
08:27:35|50022.
08:27:35|50022.
08:27:36|50022.
08:27:37|50022.
08:27:38|50022.
08:27:39|50021.78
08:27:41|50021.79
08:27:41|50021.78
08:27:42|50021.78
08:27:44|50021.79
08:27:44|50021.79
08:27:45|50021.78
08:27:47|50021.79
08:27:48|50021.79
08:27:48|50021.78
08:27:49|50021.78
08:27:50|50021.79
08:27:52|50021.78
08:27:53|50021.78
08:27:54|50021.79
08:27:55|50026.54
08:27:56|50028.93
08:27:57|50028.92
08:27:58|50028.92
08:27:59|50028.93
08:28:00|50028.93
08:28:01|50028.93
08:28:03|50028.93
08:28:03|50028.93
08:28:04|50028.93
08:28:06|50028.93
08:28:07|50028.93
08:28:08|50031.86
08:28:08|50033.39
08:28:10|50033.4
08:28:10|50035.79
08:28:12|50035.78
08:28:12|50035.78
08:28:14|50035.78
08:28:14|50035.79
08:28:16|50035.78
08:28:16|50035.78
08:28:18|50035.79
08:28:19|50039.99
08:28:20|50040.
08:28:20|50039.99
08:28:21|50040.
08:28:23|50040.
08:28:24|50040.
08:28:25|50040.
08:28:26|50039.99
08:28:27|50039.99
08:28:28|50039.99
08:28:29|50040.
08:28:30|50039.99
08:28:31|50040.
08:28:32|50040.
08:28:33|50040.
08:28:34|50040.
08:28:35|50039.99
08:28:36|50039.99
08:28:37|50040.
08:28:38|50039.99
08:28:39|50040.
08:28:40|50039.99
08:28:41|50040.
08:28:42|50040.04
08:28:43|50040.03
08:28:44|50042.52
08:28:45|50042.54
08:28:46|50045.58
08:28:47|50045.58
08:28:48|50045.58
08:28:49|50045.57
08:28:50|50045.58
08:28:51|50045.57
08:28:52|50045.58
08:28:54|50045.58
08:28:54|50045.58
08:28:56|50045.58
08:28:57|50045.58
08:28:58|50045.58
08:28:59|50045.58
08:29:01|50049.99
08:29:01|50049.99
08:29:02|50049.99
08:29:04|50049.99
08:29:04|50049.99
08:29:05|50049.99
08:29:07|50049.99
08:29:07|50050.
08:29:08|50049.99
08:29:10|50049.99
08:29:11|50050.
08:29:12|50050.
08:29:12|50050.
08:29:13|50050.
08:29:15|50049.99
08:29:16|50050.
08:29:16|50050.
08:29:18|50050.
08:29:18|50050.
08:29:19|50050.
08:29:21|50056.68
08:29:21|50063.35
08:29:23|50063.35
08:29:23|50063.35
08:29:24|50063.9
08:29:26|50063.9
08:29:26|50063.9
08:29:28|50063.9
08:29:29|50067.22
08:29:30|50067.22
08:29:31|50067.23
08:29:32|50067.23
08:29:33|50067.23
08:29:34|50071.09
08:29:35|50071.09
08:29:36|50071.09
08:29:37|50071.09
08:29:38|50071.1
08:29:39|50071.1
08:29:40|50071.1
08:29:41|50071.09
08:29:42|50071.09
08:29:43|50071.09
08:29:44|50071.09
08:29:45|50071.1
08:29:46|50071.09
08:29:47|50071.1
08:29:48|50071.09
08:29:49|50071.09
08:29:50|50071.09
08:29:51|50071.1
08:29:52|50071.1
08:29:53|50071.09
08:29:54|50071.09
08:29:55|50071.09
08:29:56|50071.1
08:29:57|50071.1
08:29:58|50071.09
08:30:00|50071.1
08:30:01|50071.09
08:30:02|50071.1
08:30:02|50071.09
08:30:04|50071.1
08:30:05|50071.1
08:30:06|50071.1
08:30:06|50071.09
08:30:08|50071.09
08:30:09|50071.1
08:30:09|50071.1
08:30:11|50071.09
08:30:11|50071.09
08:30:12|50071.09
08:30:14|50071.1
08:30:15|50071.09
08:30:15|50071.09
08:30:16|50071.1
08:30:17|50071.1
08:30:18|50071.1
08:30:19|50071.1
08:30:20|50071.09
08:30:21|50071.09
08:30:23|50071.09
08:30:24|50071.09
08:30:24|50071.09
08:30:25|50071.1
08:30:26|50071.1
08:30:27|50071.1
08:30:28|50071.1
08:30:29|50071.1
08:30:30|50071.1
08:30:31|50071.09
08:30:33|50071.1
08:30:33|50077.77
08:30:34|50077.77
08:30:35|50088.28
08:30:37|50080.98
08:30:37|50080.97
08:30:38|50080.98
08:30:39|50080.98
08:30:41|50080.97
08:30:42|50080.97
08:30:42|50080.97
08:30:43|50080.98
08:30:45|50080.97
08:30:46|50080.98
08:30:47|50080.98
08:30:48|50088.42
08:30:49|50088.41
08:30:49|50088.42
08:30:51|50088.42
08:30:51|50088.42
08:30:53|50088.41
08:30:53|50088.41
08:30:55|50088.41
08:30:57|50088.41
08:30:58|50089.98
08:30:58|50089.98
08:30:59|50089.98
08:31:00|50089.98
08:31:01|50086.35
08:31:03|50066.86
08:31:04|50066.85
08:31:04|50066.86
08:31:05|50066.86
08:31:06|50066.85
08:31:07|50066.85
08:31:09|50066.86
08:31:09|50066.85
08:31:11|50066.85
08:31:12|50066.85
08:31:12|50066.86
08:31:14|50066.85
08:31:14|50066.86
08:31:15|50066.85
08:31:17|50066.86
08:31:18|50066.86
08:31:18|50066.85
08:31:20|50066.86
08:31:21|50066.85
08:31:21|50066.85
08:31:22|50066.85
08:31:24|50066.86
08:31:24|50066.85
08:31:25|50066.85
08:31:26|50066.86
08:31:28|50066.85
08:31:29|50066.85
08:31:30|50066.86
08:31:31|50066.85
08:31:32|50066.85
08:31:33|50066.86
08:31:34|50066.85
08:31:35|50066.85
08:31:37|50066.85
08:31:38|50066.85
08:31:38|50066.85
08:31:39|50066.85
08:31:40|50066.86
08:31:41|50066.85
08:31:42|50066.86
08:31:43|50066.85
08:31:45|50066.86
08:31:45|50066.86
08:31:46|50066.85
08:31:47|50066.85
08:31:48|50066.85
08:31:49|50066.85
08:31:50|50061.82
08:31:51|50061.11
08:31:52|50061.11
08:31:53|50061.11
08:31:54|50061.1
08:31:55|50061.11
08:31:57|50061.1
08:31:59|50061.11
08:31:59|50061.1
08:32:01|50061.1
08:32:02|50061.11
08:32:03|50061.1
08:32:05|50065.45
08:32:05|50065.46
08:32:06|50065.45
08:32:08|50065.45
08:32:08|50065.46
08:32:09|50065.45
08:32:10|50066.76
08:32:12|50066.76
08:32:13|50066.77
08:32:14|50066.76
08:32:14|50066.76
08:32:15|50066.77
08:32:17|50066.76
08:32:18|50066.77
08:32:19|50066.76
08:32:20|50066.77
08:32:20|50066.77
08:32:22|50066.76
08:32:23|50066.76
08:32:24|50066.77
08:32:25|50066.76
08:32:26|50067.2
08:32:28|50073.01
08:32:29|50073.01
08:32:29|50077.95
08:32:30|50077.96
08:32:31|50077.95
08:32:33|50077.96
08:32:34|50079.73
08:32:35|50081.99
08:32:36|50090.
08:32:36|50093.67
08:32:38|50093.68
08:32:39|50093.67
08:32:40|50093.68
08:32:41|50093.67
08:32:41|50093.67
08:32:43|50095.99
08:32:44|50096.33
08:32:45|50099.99
08:32:46|50100.
08:32:46|50099.99
08:32:48|50100.
08:32:49|50100.
08:32:50|50100.
08:32:51|50108.41
08:32:52|50109.41
08:32:53|50109.41
08:32:54|50109.41
08:32:55|50103.43
08:32:56|50104.93
08:32:57|50104.93
08:32:58|50104.93
08:33:00|50105.27
08:33:01|50105.26
08:33:02|50105.27
08:33:03|50103.36
08:33:04|50100.42
08:33:04|50096.54
08:33:07|50096.48
08:33:08|50090.75
08:33:09|50090.75
08:33:09|50090.74
08:33:11|50090.75
08:33:11|50090.75
08:33:12|50090.74
08:33:13|50090.75
08:33:15|50090.75
08:33:16|50090.75
08:33:17|50090.74
08:33:17|50090.74
08:33:19|50090.75
08:33:19|50090.75
08:33:20|50090.74
08:33:22|50087.58
08:33:23|50087.32
08:33:24|50087.31
08:33:25|50087.32
08:33:26|50087.32
08:33:27|50087.31
08:33:28|50087.31
08:33:29|50087.31
08:33:30|50087.31
08:33:31|50087.31
08:33:32|50087.31
08:33:33|50087.31
08:33:34|50087.31
08:33:35|50087.31
08:33:36|50087.26
08:33:37|50081.1
08:33:38|50081.11
08:33:39|50081.11
08:33:40|50081.11
08:33:41|50081.1
08:33:42|50079.83
08:33:43|50079.82
08:33:44|50079.83
08:33:45|50079.82
08:33:46|50079.82
08:33:47|50079.82
08:33:48|50079.82
08:33:49|50079.82
08:33:50|50079.82
08:33:51|50079.63
08:33:52|50077.36
08:33:54|50077.35
08:33:54|50077.35
08:33:55|50077.36
08:33:56|50077.36
08:33:57|50077.36
08:33:59|50077.36
08:33:59|50077.35
08:34:01|50077.35
08:34:02|50077.36
08:34:03|50077.35
08:34:04|50077.36
08:34:05|50077.35
08:34:06|50077.36
08:34:06|50077.35
08:34:07|50077.36
08:34:09|50077.35
08:34:09|50077.35
08:34:11|50077.35
08:34:12|50077.35
08:34:13|50077.35
08:34:13|50077.36
08:34:15|50077.36
08:34:15|50077.36
08:34:16|50079.5
08:34:18|50079.49
08:34:19|50079.49
08:34:19|50079.5
08:34:21|50079.5
08:34:22|50079.62
08:34:22|50079.63
08:34:23|50079.62
08:34:25|50079.62
08:34:26|50079.63
08:34:27|50079.74
08:34:28|50081.1
08:34:29|50081.11
08:34:30|50088.82
08:34:31|50088.83
08:34:32|50088.82
08:34:33|50089.27
08:34:34|50089.27
08:34:35|50100.
08:34:36|50100.
08:34:37|50099.99
08:34:38|50099.99
08:34:39|50099.99
08:34:40|50099.99
08:34:41|50099.99
08:34:42|50099.99
08:34:43|50100.
08:34:44|50099.99
08:34:45|50099.99
08:34:46|50099.99
08:34:47|50100.
08:34:48|50100.
08:34:49|50100.
08:34:50|50099.99
08:34:51|50100.
08:34:52|50100.
08:34:53|50101.86
08:34:54|50101.98
08:34:55|50101.98
08:34:56|50101.99
08:34:57|50102.3
08:34:58|50102.29
08:34:59|50102.29
08:35:00|50102.3
08:35:02|50102.29
08:35:02|50102.29
08:35:04|50102.29
08:35:05|50089.99
08:35:05|50089.98
08:35:07|50089.98
08:35:08|50089.99
08:35:08|50089.98
08:35:09|50088.83
08:35:10|50080.55
08:35:11|50080.54
08:35:12|50078.8
08:35:13|50078.81
08:35:14|50078.34
08:35:15|50077.88
08:35:16|50076.84
08:35:17|50073.6
08:35:19|50073.61
08:35:19|50073.61
08:35:21|50073.6
08:35:22|50073.6
08:35:22|50073.6
08:35:24|50073.61
08:35:24|50073.61
08:35:26|50073.6
08:35:27|50073.6
08:35:28|50073.61
08:35:28|50073.61
08:35:29|50073.6
08:35:31|50072.02
08:35:32|50064.62
08:35:33|50064.62
08:35:34|50064.62
08:35:34|50064.62
08:35:36|50064.61
08:35:37|50064.61
08:35:37|50064.61
08:35:38|50064.62
08:35:39|50064.62
08:35:40|50064.62
08:35:41|50064.61
08:35:43|50064.61
08:35:43|50064.62
08:35:45|50064.62
08:35:46|50064.62
08:35:46|50061.11
08:35:48|50072.75
08:35:49|50088.
08:35:49|50093.87
08:35:51|50093.87
08:35:52|50093.86
08:35:52|50093.86
08:35:54|50092.04
08:35:55|50092.03
08:35:56|50092.03
08:35:57|50092.03
08:35:58|50092.04
08:35:59|50092.04
08:36:00|50092.03
08:36:02|50092.04
08:36:03|50095.99
08:36:04|50099.72
08:36:05|50099.72
08:36:06|50101.09
08:36:07|50101.1
08:36:07|50101.99
08:36:09|50103.87
08:36:09|50103.87
08:36:11|50103.88
08:36:12|50103.87
08:36:12|50103.87
08:36:14|50103.87
08:36:15|50103.88
08:36:16|50103.88
08:36:17|50103.87
08:36:18|50103.87
08:36:18|50103.87
08:36:20|50103.87
08:36:21|50103.88
08:36:22|50103.87
08:36:23|50103.87
08:36:24|50103.87
08:36:25|50103.87
08:36:26|50103.87
08:36:27|50103.87
08:36:27|50103.87
08:36:28|50103.88
08:36:29|50103.88
08:36:31|50103.87
08:36:32|50101.78
08:36:33|50101.78
08:36:34|50101.78
08:36:35|50101.77
08:36:36|50101.77
08:36:37|50101.77
08:36:38|50101.78
08:36:39|50101.78
08:36:40|50085.37
08:36:41|50072.82
08:36:42|50072.82
08:36:43|50072.83
08:36:44|50072.83
08:36:45|50072.83
08:36:46|50072.82
08:36:47|50072.83
08:36:48|50072.82
08:36:49|50067.61
08:36:50|50071.47
08:36:51|50071.48
08:36:52|50071.48
08:36:53|50071.47
08:36:54|50071.47
08:36:55|50076.94
08:36:56|50077.77
08:36:58|50077.77
08:36:59|50079.04
08:36:59|50079.05
08:37:01|50079.04
08:37:02|50082.
08:37:03|50082.
08:37:04|50082.
08:37:05|50082.
08:37:06|50082.
08:37:07|50082.
08:37:08|50082.
08:37:10|50081.99
08:37:11|50082.
08:37:12|50082.
08:37:12|50082.
08:37:14|50082.
08:37:14|50082.
08:37:16|50082.
08:37:17|50082.
08:37:18|50081.99
08:37:18|50081.99
08:37:20|50081.99
08:37:21|50082.
08:37:22|50081.99
08:37:22|50081.99
08:37:24|50082.
08:37:25|50081.99
08:37:25|50082.
08:37:27|50081.99
08:37:27|50081.99
08:37:29|50081.99
08:37:30|50081.99
08:37:30|50083.38
08:37:32|50083.37
08:37:32|50097.87
08:37:34|50097.86
08:37:35|50097.86
08:37:35|50097.86
08:37:37|50097.87
08:37:38|50097.86
08:37:39|50097.86
08:37:40|50097.86
08:37:41|50099.68
08:37:43|50099.67
08:37:44|50099.67
08:37:44|50099.68
08:37:45|50099.67
08:37:47|50099.67
08:37:47|50099.67
08:37:48|50099.68
08:37:50|50099.67
08:37:51|50099.67
08:37:51|50099.67
08:37:53|50099.67
08:37:53|50099.68
08:37:54|50099.67
08:37:56|50099.67
08:37:57|50099.67
08:37:58|50099.67
08:37:59|50099.67
08:38:00|50099.67
08:38:01|50099.68
08:38:02|50099.68
08:38:04|50099.68
08:38:05|50099.68
08:38:06|50099.67
08:38:06|50099.68
08:38:07|50099.68
08:38:09|50099.68
08:38:10|50099.68
08:38:11|50099.68
08:38:12|50099.67
08:38:14|50099.67
08:38:15|50099.67
08:38:15|50099.67
08:38:17|50099.68
08:38:18|50099.67
08:38:19|50099.67
08:38:20|50099.67
08:38:21|50099.67
08:38:22|50099.67
08:38:23|50099.67
08:38:24|50099.67
08:38:25|50099.68
08:38:26|50099.68
08:38:27|50099.68
08:38:28|50099.68
08:38:29|50101.1
08:38:30|50101.09
08:38:31|50101.1
08:38:32|50101.1
08:38:33|50101.1
08:38:34|50101.09
08:38:35|50101.09
08:38:36|50101.09
08:38:37|50101.1
08:38:38|50101.09
08:38:39|50101.09
08:38:41|50101.1
08:38:41|50101.1
08:38:42|50100.25
08:38:43|50100.01
08:38:44|50100.01
08:38:45|50101.09
08:38:47|50104.71
08:38:47|50104.7
08:38:48|50104.71
08:38:49|50104.71
08:38:50|50104.71
08:38:51|50104.7
08:38:52|50104.71
08:38:54|50104.71
08:38:54|50104.71
08:38:55|50104.71
08:38:56|50104.7
08:38:57|50104.71
08:38:58|50104.7
08:38:59|50104.71
08:39:00|50104.71
08:39:01|50104.7
08:39:02|50104.7
08:39:03|50104.7
08:39:05|50104.71
08:39:06|50103.41
08:39:07|50103.4
08:39:08|50103.41
08:39:08|50103.4
08:39:11|50103.4
08:39:12|50103.4
08:39:12|50103.41
08:39:14|50103.41
08:39:14|50103.41
08:39:16|50103.41
08:39:17|50103.4
08:39:17|50103.4
08:39:19|50103.41
08:39:19|50104.1
08:39:20|50104.1
08:39:21|50104.09
08:39:23|50113.71
08:39:23|50117.99
08:39:24|50117.99
08:39:26|50118.
08:39:26|50118.
08:39:28|50117.99
08:39:28|50118.
08:39:30|50117.99
08:39:30|50118.
08:39:32|50118.
08:39:32|50117.99
08:39:33|50119.99
08:39:34|50119.99
08:39:36|50119.99
08:39:37|50119.99
08:39:38|50120.
08:39:38|50119.99
08:39:39|50119.99
08:39:40|50120.
08:39:42|50135.99
08:39:43|50136.09
08:39:44|50139.13
08:39:46|50139.12
08:39:47|50139.12
08:39:48|50139.12
08:39:48|50139.13
08:39:49|50136.01
08:39:51|50126.33
08:39:52|50126.34
08:39:53|50126.34
08:39:54|50126.34
08:39:55|50126.34
08:39:56|50126.34
08:39:57|50126.34
08:39:58|50126.34
08:39:59|50126.34
08:40:00|50126.33
08:40:01|50126.34
08:40:02|50126.33
08:40:03|50126.33
08:40:04|50126.33
08:40:06|50126.33
08:40:07|50130.95
08:40:08|50130.94
08:40:09|50130.95
08:40:10|50130.95
08:40:11|50130.95
08:40:12|50130.94
08:40:13|50130.94
08:40:14|50130.95
08:40:15|50132.85
08:40:16|50137.42
08:40:17|50137.14
08:40:18|50136.88
08:40:20|50136.87
08:40:20|50132.86
08:40:21|50132.85
08:40:22|50132.86
08:40:23|50132.85
08:40:25|50128.18
08:40:26|50126.81
08:40:26|50126.81
08:40:28|50126.81
08:40:29|50130.01
08:40:30|50130.02
08:40:31|50130.01
08:40:32|50130.02
08:40:33|50130.01
08:40:34|50130.02
08:40:35|50130.02
08:40:36|50131.54
08:40:37|50132.69
08:40:38|50133.07
08:40:39|50137.37
08:40:40|50137.36
08:40:42|50137.37
08:40:42|50137.37
08:40:43|50139.16
08:40:44|50139.16
08:40:45|50139.15
08:40:46|50139.15
08:40:47|50139.16
08:40:48|50138.
08:40:49|50138.01
08:40:50|50138.01
08:40:51|50138.
08:40:52|50138.01
08:40:53|50138.
08:40:54|50149.
08:40:55|50149.
08:40:56|50148.99
08:40:57|50149.
08:40:58|50149.
08:41:00|50150.
08:41:00|50150.
08:41:01|50149.99
08:41:02|50149.99
08:41:03|50149.99
08:41:04|50149.99
08:41:06|50146.11
08:41:07|50146.1
08:41:08|50146.11
08:41:09|50146.1
08:41:10|50146.11
08:41:11|50146.1
08:41:13|50146.11
08:41:14|50146.11
08:41:14|50146.1
08:41:15|50146.1
08:41:16|50146.1
08:41:18|50146.11
08:41:19|50146.1
08:41:19|50146.11
08:41:21|50146.11
08:41:21|50146.39
08:41:23|50146.38
08:41:24|50146.38
08:41:25|50146.38
08:41:26|50146.39
08:41:27|50146.39
08:41:28|50146.39
08:41:28|50146.38
08:41:29|50146.39
08:41:31|50146.39
08:41:31|50146.38
08:41:33|50146.39
08:41:34|50146.39
08:41:35|50146.38
08:41:36|50146.38
08:41:36|50140.28
08:41:38|50140.27
08:41:39|50143.03
08:41:40|50148.64
08:41:41|50148.63
08:41:42|50149.99
08:41:42|50150.
08:41:43|50149.99
08:41:45|50149.99
08:41:46|50149.99
08:41:46|50150.
08:41:48|50149.99
08:41:49|50150.
08:41:50|50149.99
08:41:51|50150.
08:41:52|50149.99
08:41:53|50150.
08:41:53|50150.
08:41:55|50149.99
08:41:55|50150.
08:41:57|50149.99
08:41:57|50149.99
08:41:58|50150.
08:42:00|50150.
08:42:01|50149.99
08:42:02|50149.99
08:42:02|50150.
08:42:04|50150.
08:42:04|50149.99
08:42:06|50150.
08:42:08|50150.
08:42:09|50150.
08:42:10|50149.99
08:42:11|50150.
08:42:12|50150.
08:42:13|50150.
08:42:14|50149.99
08:42:15|50150.
08:42:16|50149.99
08:42:17|50149.99
08:42:19|50150.
08:42:19|50149.99
08:42:21|50150.
08:42:21|50149.99
08:42:23|50150.
08:42:23|50150.
08:42:25|50150.
08:42:26|50149.99
08:42:26|50149.99
08:42:27|50149.99
08:42:29|50150.
08:42:29|50150.
08:42:31|50150.
08:42:31|50150.
08:42:32|50150.
08:42:33|50150.
08:42:35|50150.
08:42:36|50149.99
08:42:36|50150.
08:42:38|50150.
08:42:38|50150.
08:42:40|50150.
08:42:41|50150.
08:42:41|50150.
08:42:42|50142.74
08:42:44|50142.75
08:42:45|50142.74
08:42:45|50142.75
08:42:47|50142.75
08:42:48|50142.74
08:42:48|50142.75
08:42:50|50145.88
08:42:51|50145.87
08:42:52|50145.87
08:42:53|50145.88
08:42:54|50145.88
08:42:55|50145.87
08:42:56|50149.03
08:42:57|50149.04
08:42:58|50149.03
08:42:58|50149.04
08:43:00|50149.04
08:43:01|50149.03
08:43:02|50149.03
08:43:03|50149.04
08:43:04|50149.04
08:43:05|50149.04
08:43:06|50149.03
08:43:08|50149.03
08:43:10|50149.04
08:43:10|50149.04
08:43:12|50149.03
08:43:12|50149.03
08:43:13|50149.04
08:43:15|50149.04
08:43:16|50149.04
08:43:16|50149.03
08:43:18|50149.04
08:43:19|50149.04
08:43:19|50149.03
08:43:21|50149.03
08:43:22|50149.04
08:43:23|50149.03
08:43:24|50149.03
08:43:25|50149.03
08:43:25|50149.04
08:43:27|50151.09
08:43:28|50151.09
08:43:29|50151.09
08:43:30|50151.1
08:43:31|50142.8
08:43:32|50142.81
08:43:33|50142.81
08:43:34|50142.8
08:43:35|50142.8
08:43:36|50142.81
08:43:37|50142.81
08:43:38|50142.81
08:43:39|50142.8
08:43:40|50142.8
08:43:41|50141.11
08:43:42|50141.11
08:43:43|50141.84
08:43:44|50141.84
08:43:45|50141.85
08:43:46|50141.85
08:43:47|50141.84
08:43:48|50141.84
08:43:49|50141.84
08:43:50|50141.84
08:43:51|50141.85
08:43:53|50141.84
08:43:53|50141.84
08:43:54|50141.85
08:43:55|50141.85
08:43:56|50141.84
08:43:57|50141.84
08:43:58|50141.85
08:43:59|50141.85
08:44:00|50141.85
08:44:01|50141.84
08:44:02|50141.84
08:44:04|50141.84
08:44:04|50141.85
08:44:05|50141.85
08:44:06|50141.85
08:44:07|50141.84
08:44:08|50141.84
08:44:10|50141.85
08:44:11|50141.85
08:44:12|50141.84
08:44:13|50141.85
08:44:14|50141.85
08:44:15|50141.85
08:44:16|50141.85
08:44:18|50141.85
08:44:18|50141.85
08:44:19|50141.85
08:44:20|50141.85
08:44:22|50141.85
08:44:22|50141.84
08:44:24|50141.84
08:44:25|50141.84
08:44:26|50141.84
08:44:27|50141.24
08:44:28|50139.
08:44:29|50139.
08:44:30|50139.
08:44:31|50137.42
08:44:32|50133.2
08:44:33|50132.72
08:44:35|50132.72
08:44:36|50127.07
08:44:37|50127.07
08:44:38|50126.81
08:44:38|50126.82
08:44:39|50123.91
08:44:40|50122.97
08:44:41|50122.98
08:44:42|50118.94
08:44:43|50113.63
08:44:44|50111.11
08:44:46|50107.19
08:44:47|50107.19
08:44:47|50107.18
08:44:48|50107.18
08:44:49|50122.
08:44:50|50122.85
08:44:52|50122.84
08:44:53|50122.85
08:44:53|50122.84
08:44:54|50122.85
08:44:55|50122.84
08:44:57|50122.84
08:44:57|50122.84
08:44:59|50122.85
08:44:59|50122.84
08:45:01|50122.85
08:45:02|50122.85
08:45:03|50122.85
08:45:04|50122.85
08:45:05|50122.84
08:45:06|50120.62
08:45:07|50120.35
08:45:08|50120.35
08:45:09|50120.35
08:45:11|50120.35
08:45:12|50120.35
08:45:13|50120.34
08:45:15|50120.35
08:45:16|50120.34
08:45:16|50120.35
08:45:18|50120.35
08:45:18|50120.35
08:45:20|50120.34
08:45:21|50120.34
08:45:21|50120.34
08:45:23|50117.01
08:45:24|50117.01
08:45:25|50115.3
08:45:26|50113.59
08:45:27|50107.72
08:45:28|50107.72
08:45:29|50107.72
08:45:30|50107.72
08:45:30|50107.73
08:45:32|50107.72
08:45:33|50107.73
08:45:34|50107.73
08:45:35|50107.73
08:45:36|50107.73
08:45:37|50107.72
08:45:38|50107.73
08:45:39|50107.73
08:45:40|50107.72
08:45:41|50107.73
08:45:42|50107.72
08:45:43|50107.73
08:45:44|50107.72
08:45:45|50107.73
08:45:46|50104.1
08:45:47|50101.72
08:45:48|50101.72
08:45:49|50101.72
08:45:50|50101.71
08:45:51|50101.71
08:45:52|50101.71
08:45:53|50101.71
08:45:54|50101.71
08:45:55|50101.71
08:45:56|50100.35
08:45:57|50099.41
08:45:58|50099.41
08:45:59|50095.
08:46:00|50092.01
08:46:01|50089.82
08:46:02|50085.
08:46:03|50083.99
08:46:04|50083.99
08:46:05|50083.99
08:46:06|50080.
08:46:07|50075.36
08:46:08|50068.94
08:46:10|50068.95
08:46:10|50068.94
08:46:12|50068.94
08:46:14|50068.95
08:46:15|50068.94
08:46:16|50068.95
08:46:17|50068.94
08:46:18|50068.94
08:46:18|50080.02
08:46:20|50084.
08:46:21|50087.99
08:46:22|50087.99
08:46:22|50088.
08:46:24|50087.99
08:46:25|50088.
08:46:26|50094.3
08:46:27|50095.98
08:46:28|50095.98
08:46:29|50095.99
08:46:30|50099.45
08:46:30|50099.44
08:46:32|50099.45
08:46:33|50099.45
08:46:33|50099.44
08:46:35|50099.45
08:46:36|50099.45
08:46:37|50099.44
08:46:38|50099.45
08:46:39|50099.44
08:46:40|50099.44
08:46:41|50099.44
08:46:42|50099.44
08:46:44|50099.45
08:46:45|50099.45
08:46:45|50099.44
08:46:46|50099.44
08:46:47|50093.75
08:46:49|50092.06
08:46:49|50092.01
08:46:50|50092.01
08:46:51|50092.02
08:46:52|50092.02
08:46:53|50092.02
08:46:54|50092.02
08:46:55|50092.02
08:46:56|50092.01
08:46:58|50092.02
08:46:58|50092.01
08:46:59|50092.02
08:47:01|50098.64
08:47:01|50098.63
08:47:02|50096.01
08:47:03|50096.01
08:47:04|50096.02
08:47:05|50096.02
08:47:06|50095.63
08:47:07|50095.64
08:47:08|50095.64
08:47:10|50095.63
08:47:11|50095.64
08:47:13|50095.63
08:47:13|50095.63
08:47:15|50095.63
08:47:17|50095.63
08:47:17|50095.64
08:47:19|50095.63
08:47:20|50095.63
08:47:20|50095.64
08:47:21|50095.64
08:47:22|50104.38
08:47:24|50111.08
08:47:25|50111.09
08:47:26|50111.08
08:47:27|50111.08
08:47:28|50111.09
08:47:29|50111.09
08:47:30|50111.09
08:47:32|50117.29
08:47:33|50117.29
08:47:33|50117.28
08:47:35|50117.28
08:47:35|50117.28
08:47:37|50117.29
08:47:37|50117.28
08:47:38|50117.28
08:47:39|50121.05
08:47:40|50121.05
08:47:41|50121.06
08:47:43|50122.85
08:47:43|50123.91
08:47:45|50127.09
08:47:46|50127.09
08:47:47|50127.09
08:47:48|50127.1
08:47:48|50127.09
08:47:49|50127.11
08:47:51|50127.1
08:47:51|50130.
08:47:53|50136.06
08:47:54|50136.06
08:47:55|50136.07
08:47:56|50136.07
08:47:57|50136.06
08:47:58|50136.07
08:47:59|50136.4
08:48:00|50136.4
08:48:01|50141.07
08:48:02|50141.07
08:48:03|50141.07
08:48:04|50141.07
08:48:05|50141.07
08:48:06|50141.08
08:48:07|50141.08
08:48:08|50141.07
08:48:09|50141.99
08:48:10|50141.99
08:48:11|50141.99
08:48:12|50141.99
08:48:14|50142.
08:48:14|50142.
08:48:16|50142.
08:48:17|50141.99
08:48:18|50141.99
08:48:19|50132.67
08:48:21|50132.67
08:48:22|50132.67
08:48:23|50132.66
08:48:23|50132.67
08:48:25|50132.94
08:48:26|50132.94
08:48:27|50135.62
08:48:28|50135.62
08:48:28|50135.63
08:48:29|50139.01
08:48:30|50139.01
08:48:32|50139.
08:48:33|50139.
08:48:34|50139.
08:48:35|50139.
08:48:36|50139.01
08:48:37|50139.01
08:48:38|50139.
08:48:39|50139.01
08:48:40|50139.
08:48:41|50139.
08:48:42|50139.
08:48:43|50139.01
08:48:44|50139.01
08:48:45|50139.
08:48:46|50139.01
08:48:48|50139.
08:48:48|50139.
08:48:49|50139.
08:48:51|50139.
08:48:52|50139.01
08:48:52|50139.
08:48:53|50139.01
08:48:55|50139.
08:48:55|50141.99
08:48:57|50141.99
08:48:58|50141.99
08:48:59|50142.
08:49:00|50142.
08:49:01|50142.
08:49:01|50142.
08:49:03|50141.99
08:49:04|50142.
08:49:05|50141.99
08:49:06|50142.
08:49:07|50141.99
08:49:08|50141.99
08:49:09|50142.
08:49:10|50142.
08:49:11|50142.
08:49:12|50141.99
08:49:13|50142.
08:49:14|50142.
08:49:15|50146.87
08:49:16|50146.87
08:49:17|50150.
08:49:18|50150.
08:49:19|50150.
08:49:20|50150.
08:49:21|50149.99
08:49:22|50149.99
08:49:23|50149.99
08:49:25|50150.
08:49:25|50150.
08:49:27|50150.
08:49:28|50149.99
08:49:29|50149.99
08:49:29|50150.
08:49:31|50150.
08:49:32|50150.
08:49:32|50150.
08:49:34|50150.
08:49:35|50150.
08:49:36|50149.99
08:49:37|50148.29
08:49:38|50146.01
08:49:39|50136.3
08:49:40|50136.29
08:49:41|50136.29
08:49:42|50136.3
08:49:43|50136.3
08:49:44|50136.3
08:49:45|50136.29
08:49:46|50136.3
08:49:48|50136.29
08:49:49|50136.3
08:49:49|50136.3
08:49:51|50136.29
08:49:51|50136.3
08:49:52|50136.3
08:49:54|50136.29
08:49:55|50136.29
08:49:56|50133.5
08:49:56|50133.5
08:49:57|50133.5
08:49:59|50133.49
08:50:00|50133.5
08:50:01|50133.5
08:50:02|50133.49
08:50:03|50133.5
08:50:05|50133.5
08:50:05|50133.49
08:50:07|50133.5
08:50:07|50133.01
08:50:08|50133.01
08:50:10|50132.68
08:50:10|50132.68
08:50:12|50132.67
08:50:12|50130.
08:50:13|50130.
08:50:15|50130.01
08:50:17|50127.48
08:50:17|50127.48
08:50:19|50127.49
08:50:21|50127.48
08:50:21|50131.09
08:50:22|50131.08
08:50:24|50131.08
08:50:25|50131.09
08:50:25|50141.99
08:50:26|50141.98
08:50:27|50138.52
08:50:28|50138.52
08:50:30|50134.07
08:50:30|50134.07
08:50:32|50134.06
08:50:32|50134.06
08:50:33|50134.07
08:50:34|50134.06
08:50:35|50134.07
08:50:37|50134.06
08:50:38|50134.07
08:50:39|50134.07
08:50:40|50134.07
08:50:41|50134.06
08:50:42|50134.06
08:50:43|50134.07
08:50:44|50134.07
08:50:45|50134.07
08:50:46|50134.07
08:50:47|50134.07
08:50:48|50134.06
08:50:50|50134.06
08:50:50|50134.06
08:50:52|50134.07
08:50:52|50134.06
08:50:53|50134.07
08:50:54|50134.07
08:50:56|50134.07
08:50:56|50134.06
08:50:58|50134.06
08:50:58|50125.
08:50:59|50125.
08:51:00|50125.01
08:51:01|50125.01
08:51:03|50120.01
08:51:03|50117.55
08:51:04|50111.11
08:51:06|50106.03
08:51:06|50106.03
08:51:07|50106.03
08:51:09|50106.03
08:51:10|50110.82
08:51:10|50112.
08:51:11|50112.
08:51:12|50113.16
08:51:13|50117.15
08:51:15|50117.15
08:51:16|50117.16
08:51:17|50117.15
08:51:18|50117.16
08:51:19|50117.16
08:51:20|50117.16
08:51:21|50117.16
08:51:22|50117.01
08:51:23|50117.01
08:51:24|50117.
08:51:25|50110.01
08:51:26|50110.01
08:51:27|50110.
08:51:28|50110.
08:51:29|50110.01
08:51:31|50112.39
08:51:31|50112.38
08:51:32|50113.65
08:51:33|50117.15
08:51:34|50117.15
08:51:35|50125.
08:51:36|50125.
08:51:37|50125.01
08:51:38|50125.01
08:51:39|50125.
08:51:40|50126.22
08:51:41|50126.49
08:51:42|50126.49
08:51:43|50126.49
08:51:45|50126.49
08:51:45|50126.5
08:51:46|50122.02
08:51:47|50119.61
08:51:48|50119.62
08:51:49|50119.62
08:51:50|50119.62
08:51:52|50119.61
08:51:52|50119.62
08:51:53|50119.62
08:51:54|50119.62
08:51:55|50119.62
08:51:57|50119.62
08:51:58|50119.61
08:51:59|50119.62
08:52:00|50119.62
08:52:01|50119.62
08:52:02|50119.62
08:52:03|50119.62
08:52:04|50119.62
08:52:05|50119.62
08:52:06|50119.61
08:52:07|50119.61
08:52:08|50119.62
08:52:09|50119.62
08:52:10|50119.62
08:52:11|50119.61
08:52:12|50119.61
08:52:13|50119.62
08:52:14|50119.62
08:52:15|50119.61
08:52:16|50119.62
08:52:17|50119.62
08:52:19|50119.62
08:52:20|50119.62
08:52:21|50119.61
08:52:23|50113.62
08:52:24|50111.39
08:52:26|50111.4
08:52:27|50111.4
08:52:27|50111.4
08:52:29|50115.14
08:52:29|50115.15
08:52:30|50119.62
08:52:31|50119.62
08:52:33|50119.66
08:52:34|50123.15
08:52:35|50123.14
08:52:35|50123.15
08:52:36|50132.94
08:52:37|50132.93
08:52:38|50132.94
08:52:40|50136.49
08:52:40|50137.15
08:52:41|50137.15
08:52:42|50137.14
08:52:43|50137.15
08:52:44|50137.15
08:52:45|50137.14
08:52:46|50137.15
08:52:47|50137.15
08:52:48|50137.14
08:52:49|50137.14
08:52:51|50137.15
08:52:52|50137.15
08:52:53|50137.14
08:52:54|50137.14
08:52:54|50137.15
08:52:56|50137.15
08:52:56|50137.15
08:52:57|50137.14
08:52:58|50137.14
08:53:00|50137.15
08:53:00|50137.14
08:53:01|50137.15
08:53:03|50137.15
08:53:04|50137.15
08:53:05|50137.14
08:53:06|50137.15
08:53:07|50137.15
08:53:08|50137.14
08:53:09|50137.15
08:53:10|50137.14
08:53:11|50137.14
08:53:12|50137.14
08:53:13|50137.14
08:53:14|50137.14
08:53:15|50137.14
08:53:16|50137.14
08:53:17|50137.15
08:53:19|50137.15
08:53:19|50133.22
08:53:21|50131.6
08:53:22|50131.61
08:53:24|50128.41
08:53:25|50128.42
08:53:26|50128.42
08:53:27|50128.41
08:53:29|50128.41
08:53:29|50128.42
08:53:31|50128.42
08:53:32|50128.41
08:53:33|50127.9
08:53:34|50125.01
08:53:35|50125.
08:53:36|50125.
08:53:36|50125.01
08:53:38|50120.
08:53:39|50120.
08:53:39|50118.94
08:53:40|50118.94
08:53:43|50118.94
08:53:43|50118.94
08:53:44|50116.14
08:53:46|50113.06
08:53:46|50112.85
08:53:47|50112.84
08:53:48|50112.85
08:53:50|50112.85
08:53:50|50112.84
08:53:51|50112.84
08:53:52|50111.35
08:53:54|50111.35
08:53:54|50111.34
08:53:56|50111.34
08:53:56|50111.35
08:53:57|50110.24
08:53:59|50110.02
08:53:59|50110.01
08:54:00|50110.02
08:54:01|50110.01
08:54:02|50110.
08:54:03|50110.01
08:54:05|50110.01
08:54:06|50105.52
08:54:06|50105.52
08:54:07|50105.51
08:54:09|50105.52
08:54:10|50105.51
08:54:10|50105.52
08:54:12|50105.52
08:54:13|50105.01
08:54:14|50105.01
08:54:15|50105.
08:54:16|50105.
08:54:17|50105.01
08:54:18|50105.
08:54:20|50105.
08:54:21|50105.11
08:54:22|50110.81
08:54:23|50110.81
08:54:23|50111.35
08:54:26|50111.36
08:54:27|50113.06
08:54:28|50113.46
08:54:29|50122.72
08:54:30|50122.72
08:54:31|50122.71
08:54:32|50122.72
08:54:33|50118.83
08:54:34|50118.82
08:54:35|50118.83
08:54:37|50118.82
08:54:38|50118.83
08:54:38|50118.82
08:54:40|50118.82
08:54:40|50118.83
08:54:42|50118.82
08:54:43|50118.82
08:54:43|50118.82
08:54:45|50118.82
08:54:46|50118.81
08:54:47|50118.81
08:54:48|50118.82
08:54:49|50118.82
08:54:50|50118.82
08:54:51|50118.82
08:54:52|50118.82
08:54:53|50118.82
08:54:54|50118.81
08:54:55|50118.81
08:54:56|50118.82
08:54:57|50118.81
08:54:58|50118.82
08:54:59|50118.81
08:55:00|50118.81
08:55:01|50118.81
08:55:02|50128.29
08:55:03|50128.28
08:55:04|50128.29
08:55:05|50128.28
08:55:06|50128.29
08:55:07|50128.29
08:55:08|50128.29
08:55:09|50128.28
08:55:10|50124.55
08:55:11|50124.55
08:55:12|50124.55
08:55:13|50124.54
08:55:14|50124.54
08:55:15|50123.99
08:55:16|50123.98
08:55:18|50122.72
08:55:19|50118.77
08:55:19|50118.77
08:55:20|50105.78
08:55:22|50102.29
08:55:22|50100.
08:55:25|50100.01
08:55:26|50100.
08:55:27|50100.
08:55:28|50100.01
08:55:29|50095.97
08:55:30|50089.72
08:55:31|50088.
08:55:32|50087.38
08:55:33|50087.38
08:55:34|50087.38
08:55:35|50084.51
08:55:37|50084.51
08:55:37|50084.5
08:55:39|50084.5
08:55:40|50084.5
08:55:40|50084.51
08:55:41|50084.5
08:55:43|50084.5
08:55:43|50084.51
08:55:45|50084.51
08:55:46|50084.51
08:55:47|50096.01
08:55:47|50095.35
08:55:48|50095.35
08:55:50|50095.34
08:55:51|50095.35
08:55:52|50095.35
08:55:53|50095.34
08:55:53|50095.34
08:55:55|50095.35
08:55:56|50095.35
08:55:57|50095.34
08:55:57|50095.35
08:55:59|50095.34
08:56:00|50095.35
08:56:01|50096.
08:56:02|50096.
08:56:03|50096.01
08:56:04|50096.01
08:56:05|50096.
08:56:05|50091.48
08:56:07|50088.93
08:56:08|50088.93
08:56:09|50088.92
08:56:10|50088.92
08:56:11|50088.92
08:56:12|50088.92
08:56:13|50088.92
08:56:14|50088.93
08:56:15|50088.92
08:56:17|50088.92
08:56:17|50084.51
08:56:18|50084.51
08:56:19|50084.5
08:56:21|50084.5
08:56:23|50084.5
08:56:23|50084.51
08:56:25|50083.22
08:56:26|50083.21
08:56:26|50083.21
08:56:28|50094.
08:56:29|50100.
08:56:30|50109.92
08:56:32|50109.93
08:56:33|50109.93
08:56:33|50109.93
08:56:34|50109.92
08:56:35|50116.42
08:56:37|50116.01
08:56:38|50113.92
08:56:40|50113.91
08:56:41|50113.91
08:56:42|50113.91
08:56:42|50113.92
08:56:43|50113.34
08:56:45|50109.92
08:56:45|50109.93
08:56:46|50109.93
08:56:47|50104.38
08:56:48|50101.59
08:56:49|50101.58
08:56:51|50101.58
08:56:52|50101.58
08:56:53|50101.58
08:56:54|50101.59
08:56:55|50101.58
08:56:56|50100.
08:56:57|50097.46
08:56:59|50097.46
08:56:59|50097.46
08:57:00|50097.46
08:57:02|50097.47
08:57:02|50097.66
08:57:04|50097.65
08:57:05|50100.
08:57:06|50100.
08:57:06|50100.
08:57:08|50100.
08:57:08|50100.
08:57:09|50099.99
08:57:10|50100.
08:57:11|50099.99
08:57:12|50099.99
08:57:13|50099.99
08:57:14|50099.99
08:57:15|50105.55
08:57:16|50111.09
08:57:17|50111.1
08:57:18|50111.1
08:57:19|50111.1
08:57:21|50111.1
08:57:22|50111.1
08:57:23|50111.1
08:57:24|50111.1
08:57:26|50111.09
08:57:26|50111.1
08:57:27|50111.09
08:57:29|50111.09
08:57:30|50111.1
08:57:31|50111.09
08:57:32|50111.09
08:57:33|50111.09
08:57:34|50111.09
08:57:35|50111.1
08:57:36|50111.09
08:57:37|50111.09
08:57:39|50111.1
08:57:40|50111.1
08:57:41|50111.1
08:57:42|50111.09
08:57:43|50111.09
08:57:44|50111.1
08:57:45|50111.1
08:57:46|50108.59
08:57:47|50106.32
08:57:49|50104.87
08:57:49|50104.88
08:57:50|50104.88
08:57:51|50104.87
08:57:52|50104.88
08:57:54|50104.87
08:57:54|50104.87
08:57:55|50104.87
08:57:56|50104.87
08:57:57|50104.88
08:57:59|50104.88
08:57:59|50104.88
08:58:00|50111.09
08:58:02|50111.09
08:58:02|50117.98
08:58:03|50117.98
08:58:05|50120.
08:58:06|50127.94
08:58:06|50127.99
08:58:07|50127.99
08:58:09|50127.99
08:58:09|50127.99
08:58:11|50127.99
08:58:12|50128.
08:58:13|50128.
08:58:13|50127.99
08:58:14|50128.
08:58:16|50128.
08:58:17|50127.99
08:58:17|50127.99
08:58:18|50127.99
08:58:19|50127.99
08:58:21|50127.99
08:58:21|50128.
08:58:23|50128.
08:58:24|50128.28
08:58:25|50128.28
08:58:26|50128.27
08:58:27|50130.
08:58:29|50134.99
08:58:29|50135.
08:58:31|50135.
08:58:32|50134.99
08:58:33|50134.99
08:58:35|50134.99
08:58:37|50134.99
08:58:38|50135.
08:58:39|50134.99
08:58:40|50135.
08:58:41|50135.
08:58:42|50135.
08:58:43|50135.
08:58:44|50134.99
08:58:45|50134.99
08:58:46|50134.99
08:58:47|50139.94
08:58:48|50139.99
08:58:49|50139.99
08:58:50|50139.99
08:58:51|50134.95
08:58:52|50134.95
08:58:53|50134.95
08:58:54|50134.95
08:58:55|50134.95
08:58:56|50135.39
08:58:57|50135.39
08:58:58|50139.99
08:58:59|50139.98
08:59:00|50145.51
08:59:01|50148.29
08:59:02|50149.99
08:59:03|50150.
08:59:04|50150.
08:59:05|50149.99
08:59:06|50150.
08:59:07|50150.
08:59:08|50150.
08:59:09|50140.
08:59:10|50135.4
08:59:11|50134.06
08:59:12|50127.34
08:59:13|50127.27
08:59:14|50125.1
08:59:15|50125.1
08:59:16|50125.1
08:59:17|50125.11
08:59:18|50125.11
08:59:19|50125.1
08:59:21|50125.11
08:59:22|50125.1
08:59:22|50133.86
08:59:25|50124.57
08:59:26|50124.58
08:59:26|50124.58
08:59:28|50124.57
08:59:29|50124.58
08:59:30|50124.58
08:59:31|50124.58
08:59:32|50124.58
08:59:33|50124.57
08:59:34|50124.58
08:59:35|50124.57
08:59:36|50124.58
08:59:37|50124.57
08:59:38|50124.58
08:59:39|50124.57
08:59:40|50124.57
08:59:41|50124.57
08:59:42|50124.57
08:59:44|50124.57
08:59:44|50124.58
08:59:45|50124.57
08:59:46|50124.57
08:59:47|50124.57
08:59:49|50124.57
08:59:49|50124.57
08:59:51|50124.57
08:59:51|50124.58
08:59:52|50124.57
08:59:54|50124.58
08:59:55|50121.18
08:59:56|50121.1
08:59:58|50117.99
08:59:58|50117.98
08:59:59|50117.99
09:00:00|50117.99
09:00:01|50117.98
09:00:02|50117.98
09:00:04|50117.99
09:00:05|50115.31
09:00:06|50115.31
09:00:07|50115.3
09:00:07|50115.3
09:00:09|50115.31
09:00:10|50115.3
09:00:10|50109.22
09:00:12|50115.02
09:00:13|50128.45
09:00:14|50128.45
09:00:15|50128.46
09:00:16|50128.45
09:00:17|50128.46
09:00:18|50125.26
09:00:19|50125.25
09:00:20|50125.26
09:00:21|50125.26
09:00:22|50125.25
09:00:23|50125.26
09:00:24|50125.25
09:00:25|50125.26
09:00:26|50125.26
09:00:27|50125.25
09:00:28|50125.25
09:00:29|50125.25
09:00:30|50125.25
09:00:31|50125.26
09:00:32|50125.25
09:00:33|50125.25
09:00:34|50125.25
09:00:35|50125.25
09:00:36|50122.5
09:00:37|50122.5
09:00:38|50122.5
09:00:39|50122.5
09:00:40|50122.5
09:00:41|50122.5
09:00:42|50122.5
09:00:43|50122.5
09:00:44|50122.5
09:00:46|50122.51
09:00:46|50122.51
09:00:47|50122.51
09:00:48|50122.51
09:00:49|50122.5
09:00:50|50122.51
09:00:51|50122.51
09:00:53|50122.51
09:00:53|50122.5
09:00:54|50122.51
09:00:56|50122.5
09:00:56|50122.5
09:00:58|50122.5
09:00:58|50122.5
09:01:00|50122.51
09:01:01|50122.51
09:01:02|50122.51
09:01:03|50122.5
09:01:04|50122.5
09:01:05|50122.5
09:01:07|50122.51
09:01:08|50122.51
09:01:09|50122.51
09:01:09|50122.5
09:01:11|50122.5
09:01:11|50122.5
09:01:12|50122.51
09:01:14|50122.5
09:01:15|50122.5
09:01:16|50122.5
09:01:17|50118.66
09:01:18|50118.66
09:01:19|50117.37
09:01:20|50117.37
09:01:21|50117.37
09:01:22|50117.37
09:01:23|50117.37
09:01:24|50117.36
09:01:24|50117.36
09:01:26|50117.36
09:01:28|50117.36
09:01:28|50114.87
09:01:29|50114.87
09:01:31|50114.88
09:01:31|50114.88
09:01:32|50114.88
09:01:33|50114.87
09:01:34|50114.87
09:01:36|50114.87
09:01:37|50114.88
09:01:38|50109.43
09:01:40|50109.44
09:01:40|50109.43
09:01:42|50109.44
09:01:43|50106.73
09:01:44|50104.79
09:01:44|50104.78
09:01:46|50104.78
09:01:47|50104.66
09:01:48|50102.97
09:01:49|50102.97
09:01:50|50102.98
09:01:50|50100.47
09:01:52|50100.01
09:01:53|50100.01
09:01:54|50100.01
09:01:55|50100.01
09:01:55|50100.01
09:01:57|50100.01
09:01:58|50100.01
09:01:59|50100.
09:01:59|50100.01
09:02:00|50100.01
09:02:01|50100.
09:02:03|50095.69
09:02:03|50095.68
09:02:05|50095.69
09:02:06|50095.69
09:02:07|50095.68
09:02:08|50095.36
09:02:09|50095.36
09:02:10|50095.35
09:02:10|50095.35
09:02:12|50095.35
09:02:12|50095.36
09:02:14|50095.36
09:02:14|50095.36
09:02:16|50095.36
09:02:16|50095.35
09:02:17|50095.36
09:02:18|50095.35
09:02:20|50095.35
09:02:20|50095.35
09:02:21|50095.36
09:02:23|50095.35
09:02:24|50095.36
09:02:25|50095.36
09:02:26|50095.36
09:02:27|50095.35
09:02:29|50095.35
09:02:29|50095.35
09:02:32|50095.36
09:02:32|50095.35
09:02:34|50095.36
09:02:35|50095.36
09:02:36|50090.49
09:02:36|50090.01
09:02:37|50087.67
09:02:39|50087.66
09:02:39|50087.66
09:02:40|50087.66
09:02:41|50087.66
09:02:42|50087.
09:02:43|50087.01
09:02:44|50087.01
09:02:45|50087.01
09:02:46|50087.01
09:02:48|50087.01
09:02:48|50086.52
09:02:49|50085.
09:02:51|50085.
09:02:52|50085.
09:02:53|50085.01
09:02:54|50085.
09:02:55|50083.84
09:02:56|50083.84
09:02:57|50083.84
09:02:58|50083.84
09:02:59|50079.22
09:03:00|50079.22
09:03:01|50079.22
09:03:02|50079.22
09:03:04|50079.21
09:03:04|50079.22
09:03:05|50079.22
09:03:06|50079.22
09:03:08|50079.22
09:03:08|50079.22
09:03:09|50079.22
09:03:11|50079.22
09:03:11|50079.22
09:03:12|50079.22
09:03:13|50079.21
09:03:15|50079.22
09:03:15|50079.22
09:03:17|50079.22
09:03:17|50075.46
09:03:18|50075.45
09:03:19|50075.46
09:03:20|50077.3
09:03:21|50081.99
09:03:22|50083.81
09:03:23|50083.81
09:03:25|50083.82
09:03:26|50083.82
09:03:26|50083.81
09:03:27|50083.79
09:03:28|50083.78
09:03:30|50083.79
09:03:32|50083.79
09:03:32|50083.79
09:03:33|50083.78
09:03:35|50083.79
09:03:37|50083.79
09:03:38|50083.79
09:03:39|50083.78
09:03:40|50083.79
09:03:41|50083.79
09:03:42|50083.79
09:03:43|50076.95
09:03:44|50076.65
09:03:45|50076.64
09:03:46|50075.
09:03:48|50075.01
09:03:49|50075.01
09:03:49|50074.5
09:03:51|50070.01
09:03:52|50070.01
09:03:53|50070.01
09:03:53|50070.
09:03:55|50070.
09:03:56|50068.95
09:03:57|50065.
09:03:58|50064.41
09:03:58|50064.41
09:04:00|50064.41
09:04:00|50068.8
09:04:02|50068.8
09:04:02|50068.8
09:04:04|50068.28
09:04:04|50068.28
09:04:05|50068.29
09:04:07|50068.28
09:04:08|50068.29
09:04:09|50068.29
09:04:10|50068.29
09:04:11|50068.28
09:04:12|50068.28
09:04:13|50068.28
09:04:15|50068.28
09:04:16|50068.29
09:04:16|50068.29
09:04:17|50068.28
09:04:19|50068.29
09:04:20|50065.74
09:04:21|50065.99
09:04:22|50065.99
09:04:23|50065.99
09:04:24|50065.99
09:04:25|50066.
09:04:26|50075.01
09:04:27|50078.34
09:04:28|50079.99
09:04:30|50079.98
09:04:31|50079.98
09:04:32|50079.98
09:04:33|50079.99
09:04:34|50079.99
09:04:35|50079.98
09:04:36|50079.99
09:04:37|50079.98
09:04:38|50079.99
09:04:40|50079.99
09:04:40|50079.98
09:04:42|50079.98
09:04:43|50079.98
09:04:43|50079.98
09:04:44|50079.98
09:04:45|50079.99
09:04:47|50079.99
09:04:47|50079.18
09:04:48|50078.14
09:04:49|50075.82
09:04:51|50075.55
09:04:51|50073.72
09:04:53|50066.02
09:04:53|50065.99
09:04:54|50066.
09:04:55|50066.
09:04:57|50066.
09:04:58|50063.6
09:04:59|50063.61
09:04:59|50063.61
09:05:00|50063.61
09:05:02|50060.
09:05:02|50060.01
09:05:04|50060.01
09:05:04|50060.01
09:05:06|50060.
09:05:07|50060.
09:05:08|50060.01
09:05:09|50059.02
09:05:10|50059.
09:05:11|50059.
09:05:12|50063.61
09:05:13|50063.61
09:05:14|50063.6
09:05:15|50063.6
09:05:16|50063.6
09:05:17|50063.6
09:05:18|50063.6
09:05:19|50063.61
09:05:20|50062.94
09:05:21|50062.9
09:05:22|50062.9
09:05:23|50062.81
09:05:24|50062.81
09:05:25|50062.81
09:05:26|50062.82
09:05:27|50062.82
09:05:28|50062.82
09:05:29|50062.82
09:05:31|50062.81
09:05:32|50062.81
09:05:34|50063.
09:05:35|50062.99
09:05:35|50063.
09:05:36|50064.99
09:05:38|50064.99
09:05:39|50065.
09:05:41|50065.
09:05:42|50065.
09:05:42|50065.
09:05:44|50064.99
09:05:45|50065.
09:05:46|50065.
09:05:46|50065.
09:05:48|50064.99
09:05:48|50065.
09:05:50|50065.
09:05:51|50064.34
09:05:52|50064.33
09:05:52|50062.77
09:05:53|50062.76
09:05:55|50061.82
09:05:56|50058.51
09:05:57|50058.51
09:05:58|50057.34
09:05:58|50057.13
09:05:59|50057.13
09:06:01|50057.13
09:06:02|50057.13
09:06:04|50057.13
09:06:05|50055.
09:06:05|50055.
09:06:07|50051.11
09:06:07|50050.9
09:06:08|50050.06
09:06:09|50050.01
09:06:10|50050.01
09:06:12|50050.01
09:06:12|50050.
09:06:13|50050.01
09:06:15|50050.
09:06:16|50050.
09:06:16|50050.01
09:06:17|50050.01
09:06:18|50050.01
09:06:19|50050.
09:06:20|50050.01
09:06:22|50050.
09:06:22|50050.
09:06:23|50049.6
09:06:24|50049.01
09:06:26|50045.59
09:06:26|50045.59
09:06:28|50044.14
09:06:29|50044.14
09:06:29|50044.14
09:06:31|50044.15
09:06:32|50044.02
09:06:34|50044.03
09:06:35|50044.03
09:06:37|50044.02
09:06:38|50044.02
09:06:39|50044.02
09:06:40|50044.03
09:06:41|50044.03
09:06:42|50044.03
09:06:43|50044.03
09:06:44|50044.02
09:06:45|50044.02
09:06:46|50044.03
09:06:47|50044.02
09:06:48|50044.03
09:06:49|50044.03
09:06:50|50044.03
09:06:51|50044.03
09:06:52|50044.02
09:06:53|50044.02
09:06:54|50044.02
09:06:55|50044.02
09:06:56|50044.02
09:06:57|50044.03
09:06:58|50043.9
09:06:59|50043.89
09:07:00|50043.89
09:07:01|50043.89
09:07:02|50043.89
09:07:03|50043.88
09:07:04|50043.89
09:07:05|50043.89
09:07:06|50043.88
09:07:07|50043.89
09:07:09|50043.88
09:07:09|50043.89
09:07:10|50043.88
09:07:11|50043.88
09:07:12|50043.89
09:07:13|50043.89
09:07:14|50043.88
09:07:16|50043.88
09:07:17|50043.88
09:07:17|50043.88
09:07:18|50043.89
09:07:19|50043.88
09:07:21|50043.89
09:07:21|50043.88
09:07:22|50043.89
09:07:23|50043.88
09:07:24|50042.5
09:07:25|50038.01
09:07:26|50038.01
09:07:27|50038.01
09:07:28|50038.01
09:07:29|50038.
09:07:30|50038.01
09:07:32|50038.01
09:07:34|50038.
09:07:35|50038.01
09:07:36|50038.01
09:07:38|50038.01
09:07:38|50038.01
09:07:39|50038.
09:07:40|50038.01
09:07:42|50038.
09:07:43|50038.01
09:07:43|50038.01
09:07:45|50038.01
09:07:45|50038.
09:07:46|50038.01
09:07:47|50038.01
09:07:48|50038.01
09:07:50|50038.
09:07:51|50038.01
09:07:51|50038.01
09:07:52|50038.01
09:07:53|50038.01
09:07:54|50038.
09:07:55|50038.
09:07:57|50038.01
09:07:58|50038.01
09:07:59|50038.01
09:07:59|50038.
09:08:00|50038.01
09:08:02|50046.
09:08:03|50046.
09:08:04|50045.99
09:08:05|50047.99
09:08:06|50049.24
09:08:07|50057.33
09:08:08|50057.33
09:08:09|50057.34
09:08:10|50057.34
09:08:11|50057.34
09:08:12|50057.33
09:08:13|50043.35
09:08:15|50043.35
09:08:15|50043.35
09:08:16|50043.34
09:08:17|50043.35
09:08:19|50043.34
09:08:19|50043.35
09:08:20|50043.35
09:08:21|50043.35
09:08:22|50043.34
09:08:23|50043.34
09:08:24|50043.35
09:08:26|50043.35
09:08:26|50043.34
09:08:27|50043.35
09:08:28|50043.34
09:08:30|50043.34
09:08:30|50043.35
09:08:31|50043.34
09:08:33|50043.34
09:08:35|50043.34
09:08:35|50038.59
09:08:36|50038.58
09:08:38|50038.58
09:08:39|50038.58
09:08:40|50042.
09:08:41|50041.99
09:08:42|50045.19
09:08:44|50045.19
09:08:44|50045.18
09:08:46|50045.19
09:08:46|50045.19
09:08:48|50045.19
09:08:48|50045.19
09:08:49|50045.19
09:08:51|50045.18
09:08:52|50045.19
09:08:53|50045.18
09:08:53|50045.19
09:08:55|50045.18
09:08:55|50045.19
09:08:56|50045.19
09:08:58|50045.18
09:08:59|50045.19
09:09:00|50045.19
09:09:01|50045.18
09:09:02|50039.4
09:09:03|50039.41
09:09:04|50039.41
09:09:05|50039.41
09:09:06|50037.95
09:09:07|50037.52
09:09:08|50037.52
09:09:09|50037.52
09:09:10|50037.51
09:09:11|50037.51
09:09:12|50037.52
09:09:13|50037.52
09:09:14|50037.51
09:09:15|50037.51
09:09:16|50037.52
09:09:17|50036.98
09:09:18|50025.02
09:09:19|50018.66
09:09:20|50021.68
09:09:21|50023.74
09:09:22|50027.3
09:09:23|50027.3
09:09:24|50027.29
09:09:26|50027.29
09:09:26|50027.3
09:09:27|50027.29
09:09:29|50027.29
09:09:29|50027.29
09:09:30|50027.3
09:09:31|50027.3
09:09:32|50027.3
09:09:33|50027.3
09:09:35|50027.3
09:09:36|50027.29
09:09:37|50027.29
09:09:38|50027.29
09:09:39|50027.29
09:09:40|50027.29
09:09:41|50024.51
09:09:42|50021.69
09:09:43|50021.7
09:09:44|50021.7
09:09:46|50021.69
09:09:47|50021.69
09:09:48|50021.69
09:09:49|50021.7
09:09:50|50021.7
09:09:51|50021.7
09:09:52|50021.7
09:09:53|50021.7
09:09:54|50021.7
09:09:55|50021.7
09:09:56|50021.7
09:09:57|50027.25
09:09:58|50027.25
09:09:59|50027.25
09:10:00|50027.24
09:10:01|50027.24
09:10:02|50027.25
09:10:03|50027.24
09:10:05|50027.24
09:10:05|50027.25
09:10:06|50027.25
09:10:07|50027.25
09:10:08|50027.25
09:10:09|50027.24
09:10:10|50027.24
09:10:11|50027.25
09:10:12|50027.24
09:10:13|50027.24
09:10:14|50027.25
09:10:15|50027.25
09:10:16|50027.25
09:10:17|50027.25
09:10:18|50037.74
09:10:19|50037.73
09:10:20|50044.43
09:10:21|50044.43
09:10:23|50044.42
09:10:23|50045.79
09:10:24|50045.8
09:10:25|50045.79
09:10:26|50045.8
09:10:27|50045.79
09:10:28|50045.8
09:10:29|50045.8
09:10:30|50045.8
09:10:31|50045.79
09:10:32|50045.79
09:10:33|50045.79
09:10:35|50045.8
09:10:36|50045.8
09:10:37|50032.98
09:10:37|50030.01
09:10:39|50030.01
09:10:40|50030.01
09:10:41|50027.2
09:10:41|50026.82
09:10:42|50026.78
09:10:43|50026.78
09:10:44|50026.78
09:10:46|50026.79
09:10:47|50026.78
09:10:48|50026.78
09:10:49|50026.7
09:10:50|50026.7
09:10:51|50026.7
09:10:52|50026.7
09:10:53|50026.7
09:10:54|50032.
09:10:55|50035.59
09:10:56|50035.59
09:10:57|50039.51
09:10:58|50039.51
09:10:59|50039.51
09:11:00|50039.52
09:11:01|50035.78
09:11:02|50034.54
09:11:04|50034.53
09:11:04|50034.21
09:11:05|50034.2
09:11:07|50034.11
09:11:08|50032.04
09:11:09|50029.06
09:11:09|50028.92
09:11:11|50028.3
09:11:12|50028.28
09:11:12|50028.29
09:11:14|50025.24
09:11:15|50025.24
09:11:16|50024.78
09:11:17|50024.78
09:11:18|50024.78
09:11:18|50024.78
09:11:19|50024.77
09:11:21|50024.77
09:11:22|50027.42
09:11:23|50027.43
09:11:24|50027.43
09:11:25|50027.43
09:11:25|50030.8
09:11:27|50030.79
09:11:27|50030.8
09:11:29|50034.2
09:11:30|50034.21
09:11:31|50034.21
09:11:31|50034.2
09:11:33|50034.21
09:11:34|50034.21
09:11:35|50034.21
09:11:37|50034.2
09:11:38|50034.21
09:11:40|50034.21
09:11:40|50039.51
09:11:41|50039.51
09:11:42|50039.5
09:11:43|50041.37
09:11:44|50041.37
09:11:46|50041.37
09:11:47|50041.36
09:11:47|50049.99
09:11:48|50049.99
09:11:49|50050.73
09:11:50|50050.74
09:11:51|50050.73
09:11:52|50050.73
09:11:54|50050.74
09:11:55|50048.95
09:11:56|50048.96
09:11:56|50048.84
09:11:58|50048.84
09:11:58|50047.63
09:11:59|50047.63
09:12:01|50047.56
09:12:02|50047.56
09:12:03|50047.57
09:12:04|50047.57
09:12:05|50047.57
09:12:06|50047.57
09:12:07|50047.56
09:12:08|50050.72
09:12:09|50051.09
09:12:10|50057.
09:12:11|50061.09
09:12:12|50061.09
09:12:13|50058.
09:12:14|50057.34
09:12:15|50057.09
09:12:16|50057.09
09:12:17|50057.1
09:12:18|50057.09
09:12:19|50057.09
09:12:21|50057.09
09:12:22|50057.09
09:12:22|50057.08
09:12:23|50057.08
09:12:24|50057.08
09:12:25|50057.07
09:12:26|50057.08
09:12:27|50057.07
09:12:28|50057.08
09:12:29|50056.85
09:12:30|50056.86
09:12:31|50056.86
09:12:32|50056.85
09:12:33|50052.
09:12:34|50049.5
09:12:36|50047.07
09:12:37|50046.47
09:12:39|50044.
09:12:39|50044.01
09:12:41|50041.37
09:12:41|50041.37
09:12:42|50041.37
09:12:43|50041.37
09:12:44|50041.37
09:12:45|50041.37
09:12:46|50039.13
09:12:47|50039.14
09:12:49|50036.39
09:12:49|50036.39
09:12:50|50036.4
09:12:51|50036.4
09:12:52|50040.39
09:12:54|50040.4
09:12:55|50040.39
09:12:56|50040.39
09:12:57|50040.4
09:12:57|50040.39
09:12:58|50040.4
09:12:59|50040.39
09:13:00|50040.4
09:13:01|50040.4
09:13:02|50038.41
09:13:03|50031.12
09:13:04|50031.12
09:13:05|50031.11
09:13:06|50031.11
09:13:08|50026.82
09:13:09|50026.83
09:13:10|50026.83
09:13:10|50026.83
09:13:11|50026.83
09:13:12|50026.82
09:13:13|50026.83
09:13:14|50026.82
09:13:15|50026.83
09:13:16|50026.83
09:13:17|50026.82
09:13:19|50027.08
09:13:20|50027.07
09:13:20|50027.08
09:13:21|50027.07
09:13:23|50027.07
09:13:24|50027.07
09:13:24|50024.58
09:13:26|50024.25
09:13:27|50021.01
09:13:28|50021.01
09:13:28|50023.87
09:13:30|50027.6
09:13:31|50031.11
09:13:32|50031.11
09:13:33|50031.12
09:13:33|50031.11
09:13:35|50031.12
09:13:35|50031.12
09:13:36|50031.11
09:13:39|50028.02
09:13:40|50028.01
09:13:41|50028.01
09:13:42|50027.55
09:13:43|50025.6
09:13:44|50025.59
09:13:45|50025.6
09:13:46|50025.59
09:13:48|50025.59
09:13:49|50025.6
09:13:50|50025.59
09:13:51|50025.59
09:13:51|50025.6
09:13:52|50025.59
09:13:54|50025.6
09:13:56|50025.6
09:13:57|50025.59
09:13:58|50025.6
09:13:59|50025.6
09:14:00|50025.59
09:14:01|50025.59
09:14:02|50025.59
09:14:03|50025.6
09:14:04|50025.6
09:14:05|50025.6
09:14:07|50025.6
09:14:08|50025.6
09:14:09|50025.6
09:14:09|50025.6
09:14:10|50025.6
09:14:12|50025.32
09:14:12|50016.34
09:14:14|50016.22
09:14:15|50016.21
09:14:16|50016.21
09:14:17|50016.22
09:14:18|50016.21
09:14:19|50016.21
09:14:20|50016.21
09:14:21|50016.18
09:14:22|50016.18
09:14:23|50016.19
09:14:24|50016.18
09:14:25|50016.19
09:14:25|50016.19
09:14:26|50025.6
09:14:28|50033.01
09:14:29|50033.01
09:14:30|50033.01
09:14:31|50031.33
09:14:32|50031.32
09:14:34|50025.87
09:14:34|50019.62
09:14:35|50019.62
09:14:36|50019.62
09:14:37|50019.62
09:14:39|50013.49
09:14:40|50013.5
09:14:41|50013.21
09:14:42|50013.21
09:14:43|50005.55
09:14:45|50005.55
09:14:45|50007.77
09:14:47|50009.46
09:14:48|50009.46
09:14:49|50009.45
09:14:50|50009.45
09:14:51|50007.91
09:14:52|50007.43
09:14:53|50007.43
09:14:54|50007.44
09:14:55|50007.44
09:14:56|50007.43
09:14:57|50002.01
09:14:58|50006.67
09:14:59|50013.21
09:15:01|50015.92
09:15:02|50015.93
09:15:03|50015.93
09:15:04|50015.93
09:15:05|50015.92
09:15:05|50015.93
09:15:07|50015.92
09:15:08|50015.92
09:15:09|50015.92
09:15:09|50015.92
09:15:11|50015.92
09:15:12|50015.92
09:15:13|50015.92
09:15:14|50015.92
09:15:15|50015.93
09:15:16|50015.92
09:15:17|50015.92
09:15:18|50017.3
09:15:19|50017.3
09:15:20|50017.29
09:15:21|50017.29
09:15:22|50017.3
09:15:23|50017.29
09:15:24|50017.3
09:15:25|50017.29
09:15:26|50017.3
09:15:27|50017.29
09:15:28|50017.3
09:15:29|50017.69
09:15:30|50021.3
09:15:31|50021.3
09:15:32|50021.31
09:15:33|50027.7
09:15:34|50027.71
09:15:35|50027.7
09:15:36|50027.71
09:15:37|50027.7
09:15:38|50027.7
09:15:39|50027.71
09:15:40|50027.7
09:15:41|50027.7
09:15:43|50026.06
09:15:43|50025.55
09:15:45|50025.56
09:15:46|50025.56
09:15:47|50025.56
09:15:47|50025.06
09:15:49|50025.07
09:15:50|50025.06
09:15:51|50025.06
09:15:52|50025.07
09:15:53|50025.06
09:15:54|50025.07
09:15:55|50025.06
09:15:56|50025.06
09:15:58|50025.07
09:15:59|50023.21
09:16:00|50023.2
09:16:00|50023.21
09:16:01|50023.21
09:16:02|50022.81
09:16:04|50022.8
09:16:04|50022.81
09:16:06|50022.81
09:16:06|50022.81
09:16:08|50017.29
09:16:09|50017.29
09:16:10|50017.3
09:16:11|50017.3
09:16:11|50017.03
09:16:12|50015.88
09:16:13|50015.88
09:16:15|50011.42
09:16:16|50011.43
09:16:17|50011.43
09:16:17|50011.43
09:16:19|50011.42
09:16:20|50011.42
09:16:21|50011.43
09:16:22|50011.42
09:16:23|50011.43
09:16:23|50007.45
09:16:25|50007.45
09:16:26|50007.45
09:16:27|50007.44
09:16:27|50007.44
09:16:28|50007.45
09:16:30|50007.45
09:16:31|50007.44
09:16:32|50007.44
09:16:33|50007.45
09:16:34|50017.01
09:16:35|50017.01
09:16:36|50017.01
09:16:37|50017.02
09:16:38|50017.02
09:16:39|50017.02
09:16:40|50017.02
09:16:42|50017.01
09:16:43|50017.01
09:16:44|50017.01
09:16:44|50017.02
09:16:46|50017.02
09:16:47|50017.01
09:16:48|50017.02
09:16:50|50017.01
09:16:50|50011.43
09:16:51|50011.43
09:16:53|50011.37
09:16:54|50011.37
09:16:55|50011.37
09:16:56|50011.38
09:16:57|50011.37
09:16:58|50011.38
09:16:59|50011.37
09:16:59|50011.44
09:17:01|50013.38
09:17:02|50014.87
09:17:03|50014.87
09:17:04|50028.5
09:17:05|50037.99
09:17:06|50038.
09:17:07|50037.99
09:17:08|50037.99
09:17:08|50037.99
09:17:10|50037.99
09:17:11|50038.
09:17:12|50037.99
09:17:13|50038.
09:17:14|50037.99
09:17:15|50037.99
09:17:16|50038.
09:17:17|50038.
09:17:18|50038.
09:17:20|50037.99
09:17:21|50037.99
09:17:22|50037.99
09:17:23|50038.
09:17:24|50038.
09:17:24|50038.
09:17:26|50037.99
09:17:27|50037.99
09:17:28|50038.
09:17:29|50037.99
09:17:30|50037.99
09:17:30|50038.
09:17:32|50038.
09:17:33|50037.99
09:17:33|50038.
09:17:35|50038.
09:17:35|50041.1
09:17:36|50041.1
09:17:38|50041.09
09:17:39|50041.1
09:17:40|50042.05
09:17:40|50044.22
09:17:42|50044.23
09:17:43|50044.98
09:17:44|50047.9
09:17:45|50047.9
09:17:46|50047.9
09:17:47|50048.94
09:17:48|50048.95
09:17:49|50048.94
09:17:50|50048.94
09:17:51|50048.94
09:17:52|50048.94
09:17:53|50048.94
09:17:54|50048.94
09:17:55|50048.95
09:17:56|50048.95
09:17:57|50048.94
09:17:58|50048.94
09:17:59|50048.94
09:18:00|50048.95
09:18:01|50048.94
09:18:02|50048.95
09:18:03|50048.95
09:18:04|50048.95
09:18:05|50040.4
09:18:06|50040.41
09:18:07|50040.41
09:18:09|50040.41
09:18:09|50048.
09:18:10|50047.99
09:18:11|50047.99
09:18:13|50048.
09:18:13|50048.
09:18:15|50048.
09:18:15|50048.
09:18:17|50048.
09:18:17|50048.
09:18:19|50047.99
09:18:19|50047.99
09:18:20|50047.99
09:18:21|50047.99
09:18:22|50048.
09:18:23|50048.
09:18:24|50048.
09:18:25|50047.99
09:18:26|50045.63
09:18:27|50045.63
09:18:28|50045.63
09:18:29|50045.63
09:18:30|50045.63
09:18:31|50045.63
09:18:32|50051.1
09:18:33|50070.32
09:18:34|50078.4
09:18:35|50078.4
09:18:36|50078.41
09:18:38|50078.4
09:18:38|50068.93
09:18:39|50068.93
09:18:40|50068.94
09:18:41|50068.93
09:18:43|50067.09
09:18:45|50067.08
09:18:46|50067.09
09:18:47|50067.09
09:18:49|50067.08
09:18:50|50067.08
09:18:51|50067.09
09:18:52|50079.3
09:18:53|50079.31
09:18:54|50079.3
09:18:55|50079.3
09:18:56|50081.01
09:18:57|50081.01
09:18:58|50083.49
09:18:59|50083.78
09:19:00|50086.44
09:19:01|50086.43
09:19:03|50086.43
09:19:04|50086.43
09:19:05|50086.43
09:19:05|50086.43
09:19:08|50086.44
09:19:08|50086.43
09:19:09|50086.43
09:19:10|50086.44
09:19:12|50086.43
09:19:13|50086.44
09:19:14|50086.44
09:19:15|50086.44
09:19:16|50086.64
09:19:17|50089.34
09:19:18|50089.35
09:19:19|50089.34
09:19:20|50090.7
09:19:21|50095.34
09:19:22|50095.34
09:19:23|50095.34
09:19:24|50095.34
09:19:25|50098.58
09:19:26|50100.
09:19:27|50100.
09:19:28|50101.09
09:19:29|50106.24
09:19:30|50106.24
09:19:31|50106.25
09:19:32|50106.25
09:19:33|50106.24
09:19:35|50106.24
09:19:35|50102.
09:19:36|50102.01
09:19:37|50102.01
09:19:38|50102.
09:19:39|50102.01
09:19:40|50102.
09:19:41|50102.01
09:19:42|50102.
09:19:44|50102.01
09:19:45|50102.
09:19:46|50102.01
09:19:47|50102.
09:19:49|50102.
09:19:49|50102.
09:19:50|50102.
09:19:52|50102.
09:19:53|50102.
09:19:54|50102.01
09:19:54|50102.01
09:19:56|50102.
09:19:57|50102.01
09:19:57|50102.01
09:19:59|50102.
09:20:00|50102.
09:20:01|50102.
09:20:02|50099.56
09:20:03|50099.56
09:20:04|50099.57
09:20:05|50099.56
09:20:06|50098.78
09:20:07|50094.62
09:20:08|50094.61
09:20:09|50094.62
09:20:10|50094.62
09:20:11|50094.61
09:20:12|50094.62
09:20:13|50094.61
09:20:15|50094.62
09:20:15|50094.61
09:20:16|50094.61
09:20:17|50094.62
09:20:18|50094.62
09:20:19|50094.62
09:20:20|50094.61
09:20:21|50094.62
09:20:22|50094.62
09:20:23|50094.61
09:20:24|50094.62
09:20:25|50080.01
09:20:26|50080.01
09:20:27|50080.
09:20:29|50080.01
09:20:29|50080.01
09:20:30|50080.
09:20:31|50080.
09:20:33|50080.01
09:20:33|50080.
09:20:34|50080.01
09:20:35|50080.01
09:20:36|50080.
09:20:37|50080.
09:20:38|50080.01
09:20:40|50080.01
09:20:40|50080.
09:20:42|50080.
09:20:42|50080.01
09:20:43|50080.
09:20:44|50080.
09:20:47|50080.01
09:20:48|50076.
09:20:49|50076.01
09:20:50|50076.01
09:20:51|50076.
09:20:52|50076.01
09:20:53|50076.
09:20:54|50076.01
09:20:55|50076.
09:20:56|50076.01
09:20:57|50074.36
09:20:58|50074.36
09:20:59|50074.35
09:21:00|50074.36
09:21:01|50074.35
09:21:02|50072.41
09:21:03|50072.42
09:21:04|50072.42
09:21:05|50072.42
09:21:06|50072.42
09:21:07|50072.41
09:21:08|50072.41
09:21:09|50072.41
09:21:10|50072.42
09:21:12|50072.41
09:21:12|50071.48
09:21:13|50071.1
09:21:15|50071.11
09:21:15|50071.1
09:21:16|50071.1
09:21:18|50071.1
09:21:18|50070.01
09:21:19|50070.
09:21:20|50070.
09:21:21|50069.66
09:21:22|50068.93
09:21:23|50068.6
09:21:24|50067.26
09:21:25|50067.27
09:21:26|50067.27
09:21:27|50067.26
09:21:28|50067.27
09:21:29|50067.27
09:21:30|50065.82
09:21:31|50065.82
09:21:32|50065.83
09:21:34|50065.83
09:21:34|50065.83
09:21:35|50065.83
09:21:37|50065.83
09:21:37|50065.83
09:21:38|50065.83
09:21:39|50065.83
09:21:40|50065.82
09:21:41|50065.82
09:21:43|50065.
09:21:43|50065.01
09:21:45|50060.3
09:21:45|50060.3
09:21:46|50059.81
09:21:47|50056.31
09:21:49|50052.9
09:21:50|50052.91
09:21:52|50051.46
09:21:52|50050.
09:21:53|50048.
09:21:54|50048.
09:21:56|50045.31
09:21:57|50044.
09:21:58|50041.39
09:21:58|50041.39
09:22:00|50041.38
09:22:01|50041.39
09:22:02|50038.02
09:22:03|50038.01
09:22:04|50038.01
09:22:04|50038.01
09:22:06|50038.01
09:22:07|50038.
09:22:08|50038.01
09:22:08|50038.01
09:22:10|50038.01
09:22:11|50038.
09:22:12|50038.
09:22:13|50038.01
09:22:13|50038.
09:22:14|50038.
09:22:15|50046.7
09:22:16|50056.3
09:22:17|50056.31
09:22:19|50056.31
09:22:20|50056.3
09:22:21|50056.31
09:22:22|50056.31
09:22:22|50056.31
09:22:24|50056.31
09:22:25|50059.62
09:22:26|50059.61
09:22:26|50059.62
09:22:27|50059.62
09:22:29|50062.89
09:22:30|50062.9
09:22:31|50062.89
09:22:32|50062.9
09:22:33|50062.9
09:22:34|50062.9
09:22:35|50062.89
09:22:36|50062.9
09:22:37|50062.89
09:22:38|50062.9
09:22:39|50062.9
09:22:40|50062.89
09:22:41|50062.9
09:22:42|50062.89
09:22:43|50062.9
09:22:44|50062.89
09:22:45|50062.89
09:22:46|50062.9
09:22:48|50062.89
09:22:49|50062.89
09:22:50|50062.89
09:22:51|50062.89
09:22:52|50062.89
09:22:53|50062.89
09:22:53|50062.9
09:22:55|50062.9
09:22:56|50062.89
09:22:56|50062.9
09:22:58|50062.89
09:22:59|50062.9
09:23:00|50062.9
09:23:00|50062.89
09:23:02|50062.89
09:23:03|50062.9
09:23:03|50062.9
09:23:05|50062.9
09:23:06|50062.9
09:23:07|50062.9
09:23:08|50062.89
09:23:09|50062.89
09:23:09|50062.89
09:23:11|50062.9
09:23:12|50062.89
09:23:13|50062.89
09:23:14|50062.9
09:23:15|50062.9
09:23:16|50062.89
09:23:18|50062.9
09:23:18|50062.9
09:23:20|50062.9
09:23:20|50062.9
09:23:22|50062.9
09:23:23|50062.9
09:23:23|50062.9
09:23:25|50062.9
09:23:26|50062.9
09:23:26|50062.9
09:23:27|50062.9
09:23:29|50062.89
09:23:29|50062.9
09:23:31|50062.9
09:23:32|50062.9
09:23:32|50062.9
09:23:34|50062.9
09:23:35|50062.9
09:23:35|50062.9
09:23:36|50068.26
09:23:37|50076.
09:23:39|50083.59
09:23:39|50083.59
09:23:41|50091.83
09:23:42|50091.83
09:23:43|50088.39
09:23:44|50088.4
09:23:45|50088.39
09:23:46|50088.39
09:23:47|50084.
09:23:49|50084.01
09:23:49|50084.
09:23:51|50084.
09:23:52|50084.01
09:23:53|50084.
09:23:54|50084.
09:23:55|50084.
09:23:56|50084.01
09:23:57|50084.01
09:23:58|50084.
09:24:00|50084.
09:24:00|50084.01
09:24:02|50077.22
09:24:03|50076.9
09:24:04|50076.9
09:24:05|50076.89
09:24:06|50076.89
09:24:07|50072.47
09:24:08|50072.48
09:24:09|50072.48
09:24:10|50072.48
09:24:11|50072.47
09:24:12|50072.46
09:24:13|50072.4
09:24:14|50072.33
09:24:15|50072.25
09:24:16|50068.93
09:24:17|50068.93
09:24:18|50068.93
09:24:19|50068.93
09:24:20|50068.92
09:24:21|50068.92
09:24:22|50068.92
09:24:23|50066.86
09:24:24|50066.01
09:24:25|50066.01
09:24:26|50066.01
09:24:27|50066.
09:24:28|50066.01
09:24:29|50066.
09:24:30|50066.
09:24:31|50066.
09:24:32|50066.
09:24:33|50066.01
09:24:34|50066.01
09:24:35|50066.
09:24:36|50066.
09:24:37|50066.
09:24:38|50066.
09:24:39|50066.01
09:24:40|50066.01
09:24:41|50066.01
09:24:42|50066.
09:24:43|50066.
09:24:44|50066.
09:24:45|50066.
09:24:46|50066.01
09:24:47|50066.01
09:24:48|50066.
09:24:49|50066.01
09:24:50|50066.01
09:24:51|50066.01
09:24:52|50066.
09:24:53|50066.01
09:24:55|50066.
09:24:55|50066.01
09:24:56|50066.01
09:24:57|50066.01
09:24:59|50066.01
09:24:59|50066.
09:25:00|50066.
09:25:01|50066.01
09:25:02|50066.01
09:25:03|50066.01
09:25:05|50066.
09:25:06|50066.01
09:25:07|50066.
09:25:07|50066.
09:25:09|50066.01
09:25:10|50066.
09:25:11|50066.
09:25:12|50066.
09:25:13|50066.
09:25:14|50066.
09:25:15|50066.
09:25:16|50066.01
09:25:17|50066.
09:25:18|50066.01
09:25:19|50066.01
09:25:20|50066.01
09:25:21|50066.01
09:25:22|50066.
09:25:23|50066.
09:25:24|50066.04
09:25:25|50066.05
09:25:26|50066.04
09:25:27|50067.13
09:25:28|50067.14
09:25:29|50067.13
09:25:30|50067.13
09:25:31|50067.13
09:25:32|50067.13
09:25:33|50067.13
09:25:34|50067.14
09:25:35|50067.13
09:25:36|50079.84
09:25:37|50080.86
09:25:38|50081.1
09:25:39|50081.1
09:25:40|50081.1
09:25:41|50081.1
09:25:42|50081.1
09:25:43|50081.1
09:25:44|50081.1
09:25:45|50081.09
09:25:46|50081.09
09:25:47|50081.1
09:25:48|50081.09
09:25:50|50081.09
09:25:52|50081.1
09:25:53|50081.09
09:25:54|50081.1
09:25:54|50081.1
09:25:56|50081.09
09:25:56|50081.1
09:25:58|50081.09
09:25:58|50081.09
09:26:00|50081.1
09:26:01|50081.1
09:26:02|50081.1
09:26:02|50081.09
09:26:03|50081.09
09:26:05|50081.09
09:26:06|50081.1
09:26:06|50081.09
09:26:08|50081.09
09:26:09|50081.1
09:26:10|50081.09
09:26:10|50081.1
09:26:12|50081.09
09:26:12|50081.09
09:26:15|50081.1
09:26:16|50081.1
09:26:17|50081.1
09:26:18|50081.1
09:26:19|50096.58
09:26:20|50096.59
09:26:21|50096.59
09:26:22|50105.97
09:26:23|50108.01
09:26:24|50108.
09:26:25|50102.24
09:26:26|50102.
09:26:27|50095.99
09:26:28|50095.98
09:26:29|50094.02
09:26:30|50094.
09:26:31|50094.01
09:26:32|50091.86
09:26:33|50091.11
09:26:34|50091.11
09:26:35|50090.61
09:26:37|50088.1
09:26:38|50086.63
09:26:38|50086.63
09:26:39|50086.63
09:26:41|50086.63
09:26:41|50086.63
09:26:42|50086.63
09:26:43|50086.63
09:26:44|50084.44
09:26:45|50084.44
09:26:46|50086.63
09:26:47|50086.64
09:26:48|50086.63
09:26:50|50086.63
09:26:51|50086.64
09:26:52|50086.63
09:26:53|50086.64
09:26:55|50086.64
09:26:55|50086.64
09:26:57|50086.64
09:26:57|50086.64
09:26:59|50086.64
09:27:00|50086.63
09:27:01|50086.63
09:27:02|50086.64
09:27:03|50086.63
09:27:04|50086.64
09:27:05|50086.63
09:27:06|50071.1
09:27:07|50071.09
09:27:08|50071.09
09:27:10|50071.09
09:27:11|50071.09
09:27:12|50071.08
09:27:13|50071.09
09:27:14|50071.09
09:27:14|50071.09
09:27:15|50071.09
09:27:17|50071.08
09:27:18|50071.09
09:27:19|50071.09
09:27:20|50071.09
09:27:21|50071.09
09:27:22|50071.09
09:27:23|50071.09
09:27:25|50071.09
09:27:26|50075.26
09:27:26|50075.31
09:27:27|50083.09
09:27:28|50083.1
09:27:29|50083.09
09:27:30|50083.1
09:27:32|50083.1
09:27:32|50083.09
09:27:33|50083.1
09:27:34|50083.09
09:27:36|50083.94
09:27:36|50084.1
09:27:37|50084.09
09:27:38|50084.09
09:27:40|50084.09
09:27:41|50084.09
09:27:42|50084.09
09:27:42|50084.1
09:27:44|50084.1
09:27:45|50084.1
09:27:46|50084.09
09:27:48|50084.1
09:27:48|50084.1
09:27:49|50084.09
09:27:50|50084.09
09:27:52|50084.09
09:27:53|50084.09
09:27:55|50084.09
09:27:55|50084.1
09:27:56|50080.01
09:27:58|50080.01
09:27:59|50080.
09:28:00|50080.01
09:28:01|50083.99
09:28:02|50083.99
09:28:03|50083.99
09:28:04|50083.99
09:28:05|50083.99
09:28:06|50083.99
09:28:07|50083.99
09:28:08|50083.99
09:28:09|50083.99
09:28:10|50083.99
09:28:11|50083.99
09:28:12|50083.99
09:28:13|50091.09
09:28:14|50091.1
09:28:15|50097.41
09:28:16|50097.41
09:28:17|50097.41
09:28:18|50097.41
09:28:19|50097.41
09:28:20|50097.41
09:28:21|50097.42
09:28:22|50097.41
09:28:23|50097.41
09:28:24|50097.41
09:28:25|50097.42
09:28:26|50097.42
09:28:27|50097.41
09:28:28|50097.41
09:28:29|50097.42
09:28:30|50097.42
09:28:31|50097.42
09:28:32|50097.41
09:28:33|50097.41
09:28:34|50097.41
09:28:35|50097.41
09:28:37|50094.81
09:28:38|50094.82
09:28:40|50094.81
09:28:41|50094.81
09:28:41|50094.82
09:28:43|50084.01
09:28:45|50084.01
09:28:46|50081.1
09:28:47|50080.3
09:28:49|50080.06
09:28:50|50080.07
09:28:51|50077.4
09:28:52|50077.4
09:28:54|50077.4
09:28:55|50077.4
09:28:56|50077.41
09:28:57|50077.41
09:28:58|50077.4
09:28:59|50077.4
09:29:00|50077.41
09:29:02|50077.4
09:29:04|50080.02
09:29:06|50080.06
09:29:07|50080.07
09:29:09|50080.07
09:29:12|50080.06
09:29:12|50080.06
09:29:15|50080.06
09:29:15|50080.06
09:29:17|50080.07
09:29:17|50080.06
09:29:19|50080.07
09:29:21|50080.06
09:29:21|50080.06
09:29:22|50080.06
09:29:24|50080.06
09:29:26|50080.06
09:29:26|50080.07
09:29:27|50080.07
09:29:28|50080.07
09:29:29|50086.62
09:29:31|50092.51
09:29:31|50092.5
09:29:32|50092.51
09:29:33|50092.5
09:29:34|50092.5
09:29:35|50092.51
09:29:36|50092.5
09:29:38|50092.51
09:29:39|50092.5
09:29:40|50092.5
09:29:40|50092.5
09:29:41|50092.5
09:29:42|50092.51
09:29:43|50092.5
09:29:44|50092.51
09:29:45|50092.5
09:29:47|50092.51
09:29:48|50092.5
09:29:49|50092.5
09:29:50|50092.51
09:29:51|50092.51
09:29:52|50092.5
09:29:53|50092.51
09:29:54|50092.51
09:29:56|50092.5
09:29:57|50092.51
09:29:58|50092.5
09:29:59|50092.5
09:30:00|50092.51
09:30:01|50092.5
09:30:02|50092.51
09:30:03|50092.5
09:30:04|50096.99
09:30:05|50096.99
09:30:07|50096.98
09:30:08|50096.99
09:30:08|50096.98
09:30:10|50096.98
09:30:10|50096.98
09:30:11|50096.98
09:30:13|50096.98
09:30:14|50096.99
09:30:14|50096.99
09:30:15|50096.99
09:30:16|50096.99
09:30:17|50096.98
09:30:19|50096.98
09:30:19|50096.98
09:30:20|50096.98
09:30:21|50096.98
09:30:23|50096.98
09:30:23|50096.98
09:30:25|50096.98
09:30:25|50096.99
09:30:26|50096.99
09:30:27|50096.98
09:30:28|50096.98
09:30:29|50096.98
09:30:30|50096.98
09:30:31|50096.99
09:30:32|50096.98
09:30:33|50096.99
09:30:34|50096.99
09:30:36|50096.98
09:30:36|50096.98
09:30:38|50096.98
09:30:38|50096.99
09:30:39|50096.98
09:30:41|50096.98
09:30:42|50096.98
09:30:43|50096.98
09:30:44|50096.98
09:30:45|50096.98
09:30:46|50096.98
09:30:47|50099.34
09:30:47|50099.99
09:30:48|50099.99
09:30:49|50096.99
09:30:50|50096.98
09:30:51|50096.99
09:30:52|50096.98
09:30:53|50090.
09:30:55|50090.
09:30:56|50090.01
09:30:57|50090.
09:30:58|50090.
09:31:00|50090.01
09:31:01|50082.14
09:31:02|50082.13
09:31:03|50081.1
09:31:04|50081.1
09:31:05|50081.1
09:31:06|50081.1
09:31:07|50081.11
09:31:08|50081.1
09:31:09|50081.1
09:31:10|50081.1
09:31:11|50081.11
09:31:12|50081.1
09:31:13|50081.1
09:31:15|50081.11
09:31:15|50074.4
09:31:16|50074.39
09:31:17|50074.4
09:31:18|50074.4
09:31:19|50074.4
09:31:20|50074.4
09:31:22|50075.95
09:31:22|50083.99
09:31:23|50091.39
09:31:24|50091.39
09:31:26|50091.39
09:31:26|50091.39
09:31:27|50094.39
09:31:28|50094.4
09:31:30|50096.81
09:31:30|50096.81
09:31:32|50096.81
09:31:33|50096.81
09:31:33|50096.81
09:31:34|50096.82
09:31:36|50096.81
09:31:36|50096.81
09:31:37|50096.81
09:31:38|50096.82
09:31:39|50096.81
09:31:41|50096.98
09:31:41|50096.97
09:31:42|50096.98
09:31:44|50096.97
09:31:44|50096.97
09:31:46|50096.97
09:31:46|50096.98
09:31:48|50096.98
09:31:48|50096.99
09:31:50|50096.98
09:31:51|50096.98
09:31:53|50096.99
09:31:53|50096.99
09:31:55|50096.99
09:31:55|50096.98
09:31:56|50096.98
09:31:58|50096.99
09:31:59|50103.41
09:32:00|50113.11
09:32:01|50113.11
09:32:02|50113.12
09:32:03|50113.11
09:32:05|50113.12
09:32:06|50113.11
09:32:07|50113.11
09:32:08|50108.87
09:32:09|50108.88
09:32:10|50108.88
09:32:11|50108.87
09:32:12|50108.87
09:32:12|50108.88
09:32:14|50108.88
09:32:14|50108.88
09:32:16|50108.88
09:32:17|50108.88
09:32:18|50108.33
09:32:19|50107.26
09:32:20|50107.25
09:32:21|50107.26
09:32:23|50107.47
09:32:24|50107.47
09:32:25|50107.48
09:32:26|50117.36
09:32:26|50117.36
09:32:27|50117.43
09:32:29|50117.42
09:32:29|50117.42
09:32:30|50117.43
09:32:32|50117.42
09:32:33|50117.42
09:32:33|50117.43
09:32:34|50117.43
09:32:36|50117.42
09:32:36|50117.42
09:32:37|50116.
09:32:39|50116.
09:32:40|50116.01
09:32:41|50116.
09:32:42|50116.
09:32:43|50116.01
09:32:44|50116.
09:32:45|50116.
09:32:46|50116.
09:32:47|50119.99
09:32:48|50119.98
09:32:49|50119.99
09:32:50|50119.98
09:32:51|50119.98
09:32:53|50119.99
09:32:53|50119.99
09:32:54|50119.98
09:32:55|50119.98
09:32:56|50119.98
09:32:57|50119.98
09:32:59|50119.98
09:33:00|50119.99
09:33:01|50119.99
09:33:02|50119.98
09:33:03|50119.98
09:33:04|50119.98
09:33:05|50119.99
09:33:07|50119.99
09:33:08|50119.99
09:33:08|50119.98
09:33:09|50119.98
09:33:11|50121.74
09:33:11|50123.21
09:33:12|50127.99
09:33:14|50127.99
09:33:14|50118.26
09:33:15|50109.51
09:33:17|50109.51
09:33:18|50106.51
09:33:19|50106.5
09:33:20|50106.51
09:33:21|50106.51
09:33:22|50106.51
09:33:23|50106.51
09:33:24|50106.5
09:33:25|50106.5
09:33:26|50106.5
09:33:27|50106.5
09:33:28|50106.51
09:33:29|50106.51
09:33:30|50106.51
09:33:31|50106.51
09:33:31|50102.58
09:33:33|50102.59
09:33:34|50102.58
09:33:35|50102.58
09:33:36|50102.58
09:33:37|50102.58
09:33:38|50102.59
09:33:39|50102.58
09:33:40|50096.04
09:33:41|50096.04
09:33:42|50096.05
09:33:43|50101.13
09:33:44|50101.13
09:33:45|50101.12
09:33:46|50101.12
09:33:47|50101.12
09:33:48|50092.01
09:33:49|50092.01
09:33:50|50092.01
09:33:51|50092.01
09:33:52|50092.01
09:33:53|50092.
09:33:54|50092.
09:33:55|50092.01
09:33:56|50092.01
09:33:57|50091.39
09:33:59|50091.39
09:34:00|50091.39
09:34:01|50091.38
09:34:03|50091.38
09:34:03|50091.39
09:34:04|50091.39
09:34:06|50091.39
09:34:07|50091.39
09:34:08|50087.3
09:34:09|50087.07
09:34:10|50087.07
09:34:12|50087.06
09:34:12|50087.06
09:34:13|50087.07
09:34:14|50087.06
09:34:16|50087.06
09:34:16|50087.06
09:34:17|50084.5
09:34:19|50084.51
09:34:19|50084.51
09:34:20|50084.51
09:34:21|50084.5
09:34:23|50084.5
09:34:23|50084.51
09:34:24|50084.5
09:34:25|50084.51
09:34:27|50084.51
09:34:27|50084.51
09:34:28|50084.5
09:34:29|50084.51
09:34:30|50081.84
09:34:31|50081.84
09:34:32|50081.85
09:34:33|50081.85
09:34:34|50081.84
09:34:35|50081.84
09:34:36|50081.85
09:34:37|50081.85
09:34:38|50081.85
09:34:39|50081.84
09:34:40|50081.85
09:34:41|50081.84
09:34:42|50081.84
09:34:44|50081.84
09:34:45|50081.84
09:34:46|50081.84
09:34:46|50081.85
09:34:47|50081.85
09:34:48|50081.84
09:34:49|50081.84
09:34:51|50081.85
09:34:52|50081.85
09:34:52|50080.41
09:34:53|50080.42
09:34:54|50080.42
09:34:55|50080.41
09:34:57|50080.42
09:34:58|50080.41
09:34:59|50080.41
09:34:59|50080.42
09:35:01|50080.42
09:35:02|50080.41
09:35:03|50080.41
09:35:04|50080.41
09:35:05|50080.41
09:35:06|50080.41
09:35:08|50080.42
09:35:09|50080.42
09:35:10|50080.41
09:35:10|50080.42
09:35:11|50080.41
09:35:12|50080.41
09:35:13|50080.41
09:35:15|50080.41
09:35:16|50077.02
09:35:17|50058.15
09:35:17|50058.01
09:35:19|50057.2
09:35:20|50057.2
09:35:21|50057.2
09:35:21|50056.71
09:35:22|50053.22
09:35:24|50052.94
09:35:25|50052.44
09:35:26|50052.43
09:35:27|50049.42
09:35:28|50049.42
09:35:29|50049.42
09:35:30|50049.41
09:35:31|50043.36
09:35:32|50042.78
09:35:33|50041.51
09:35:34|50041.51
09:35:35|50035.98
09:35:37|50035.98
09:35:37|50035.98
09:35:38|50035.99
09:35:39|50035.57
09:35:40|50035.56
09:35:41|50035.56
09:35:42|50032.36
09:35:44|50032.35
09:35:45|50032.35
09:35:45|50032.35
09:35:47|50032.36
09:35:47|50032.35
09:35:48|50032.35
09:35:49|50032.35
09:35:51|50030.05
09:35:51|50027.86
09:35:52|50027.87
09:35:53|50027.86
09:35:55|50027.87
09:35:55|50027.71
09:35:56|50027.71
09:35:57|50027.71
09:35:58|50027.72
09:36:00|50027.71
09:36:02|50027.71
09:36:02|50029.63
09:36:03|50047.53
09:36:04|50047.54
09:36:06|50047.53
09:36:07|50047.54
09:36:08|50049.75
09:36:09|50050.85
09:36:09|50050.86
09:36:10|50050.85
09:36:11|50050.86
09:36:13|50050.86
09:36:15|50050.85
09:36:15|50050.86
09:36:16|50050.85
09:36:17|50050.86
09:36:18|50050.86
09:36:19|50050.86
09:36:21|50050.86
09:36:21|50050.86
09:36:22|50050.31
09:36:23|50044.2
09:36:24|50044.2
09:36:25|50044.19
09:36:27|50044.19
09:36:27|50044.19
09:36:29|50045.89
09:36:29|50048.64
09:36:30|50048.64
09:36:31|50048.64
09:36:32|50048.65
09:36:33|50048.64
09:36:34|50048.65
09:36:35|50048.65
09:36:36|50048.64
09:36:37|50048.65
09:36:38|50048.64
09:36:39|50048.65
09:36:40|50046.
09:36:41|50046.
09:36:43|50046.
09:36:44|50046.01
09:36:44|50046.
09:36:46|50046.01
09:36:46|50046.01
09:36:47|50046.
09:36:48|50046.
09:36:49|50046.
09:36:50|50046.
09:36:52|50046.
09:36:52|50046.01
09:36:54|50046.
09:36:54|50046.
09:36:55|50046.
09:36:57|50046.01
09:36:57|50046.
09:36:59|50046.01
09:37:00|50046.01
09:37:01|50046.
09:37:03|50046.01
09:37:04|50046.
09:37:05|50046.
09:37:05|50046.01
09:37:06|50046.01
09:37:07|50046.01
09:37:09|50046.
09:37:09|50046.
09:37:11|50046.
09:37:11|50046.01
09:37:12|50046.01
09:37:14|50046.01
09:37:14|50046.
09:37:15|50046.
09:37:17|50046.
09:37:18|50046.01
09:37:18|50046.
09:37:19|50046.01
09:37:21|50047.
09:37:21|50046.99
09:37:22|50046.99
09:37:24|50047.
09:37:25|50046.99
09:37:26|50047.
09:37:27|50046.99
09:37:29|50047.
09:37:29|50046.99
09:37:30|50046.99
09:37:31|50046.99
09:37:32|50046.99
09:37:34|50047.
09:37:34|50046.99
09:37:35|50047.
09:37:36|50046.99
09:37:38|50046.99
09:37:39|50046.99
09:37:39|50046.99
09:37:40|50047.
09:37:42|50043.02
09:37:43|50038.65
09:37:44|50043.81
09:37:45|50043.81
09:37:45|50043.81
09:37:46|50043.81
09:37:48|50043.82
09:37:50|50043.81
09:37:50|50043.82
09:37:51|50043.82
09:37:52|50043.81
09:37:53|50043.81
09:37:54|50043.82
09:37:55|50043.82
09:37:57|50043.82
09:37:57|50043.81
09:37:58|50043.82
09:37:59|50043.81
09:38:01|50043.82
09:38:02|50045.86
09:38:04|50046.97
09:38:05|50046.98
09:38:06|50046.98
09:38:06|50047.
09:38:08|50046.99
09:38:08|50046.99
09:38:10|50046.99
09:38:10|50046.99
09:38:11|50046.99
09:38:12|50046.99
09:38:13|50046.99
09:38:15|50047.
09:38:15|50047.
09:38:17|50046.99
09:38:18|50047.
09:38:19|50046.99
09:38:20|50046.99
09:38:21|50047.
09:38:22|50046.99
09:38:23|50047.
09:38:24|50047.
09:38:25|50046.99
09:38:26|50047.
09:38:28|50046.99
09:38:29|50044.18
09:38:29|50044.19
09:38:30|50044.19
09:38:32|50044.19
09:38:32|50044.18
09:38:33|50044.19
09:38:34|50044.19
09:38:35|50044.18
09:38:36|50044.18
09:38:37|50044.19
09:38:38|50044.19
09:38:39|50044.19
09:38:40|50044.14
09:38:41|50044.13
09:38:42|50044.13
09:38:43|50044.13
09:38:44|50044.14
09:38:46|50032.15
09:38:47|50032.14
09:38:47|50032.15
09:38:48|50032.15
09:38:50|50032.69
09:38:50|50032.69
09:38:51|50032.69
09:38:52|50032.68
09:38:53|50032.69
09:38:54|50032.69
09:38:55|50032.68
09:38:56|50032.68
09:38:57|50032.68
09:38:58|50032.69
09:38:59|50032.68
09:39:01|50032.69
09:39:02|50032.69
09:39:03|50032.68
09:39:04|50032.68
09:39:05|50032.68
09:39:06|50032.69
09:39:07|50032.68
09:39:08|50032.69
09:39:09|50032.68
09:39:10|50032.68
09:39:11|50032.68
09:39:12|50032.68
09:39:13|50032.68
09:39:14|50032.69
09:39:15|50032.68
09:39:16|50032.68
09:39:17|50032.68
09:39:18|50032.68
09:39:19|50032.99
09:39:20|50032.99
09:39:21|50032.99
09:39:22|50056.37
09:39:23|50056.36
09:39:24|50056.36
09:39:25|50056.36
09:39:26|50056.37
09:39:27|50056.36
09:39:28|50056.36
09:39:29|50056.36
09:39:30|50056.36
09:39:32|50056.36
09:39:32|50056.37
09:39:33|50056.36
09:39:34|50056.36
09:39:36|50056.36
09:39:36|50056.37
09:39:38|50054.85
09:39:38|50054.85
09:39:40|50054.85
09:39:40|50054.85
09:39:41|50054.85
09:39:42|50054.85
09:39:44|50054.85
09:39:45|50054.86
09:39:45|50054.85
09:39:46|50052.01
09:39:47|50052.01
09:39:48|50054.74
09:39:49|50054.74
09:39:50|50054.73
09:39:51|50054.73
09:39:52|50056.36
09:39:53|50056.36
09:39:54|50056.36
09:39:55|50056.36
09:39:56|50056.36
09:39:57|50061.09
09:39:58|50061.09
09:40:00|50063.01
09:40:01|50063.
09:40:02|50063.01
09:40:03|50068.9
09:40:04|50068.89
09:40:05|50068.89
09:40:07|50068.89
09:40:08|50074.01
09:40:09|50074.02
09:40:10|50074.01
09:40:10|50074.02
09:40:12|50074.01
09:40:12|50074.02
09:40:14|50074.01
09:40:15|50074.02
09:40:15|50064.62
09:40:17|50061.26
09:40:18|50058.18
09:40:19|50058.
09:40:20|50062.38
09:40:20|50076.94
09:40:22|50070.02
09:40:22|50070.02
09:40:23|50062.55
09:40:24|50062.56
09:40:25|50062.55
09:40:27|50061.26
09:40:28|50058.18
09:40:29|50058.01
09:40:30|50066.43
09:40:31|50071.1
09:40:32|50081.1
09:40:33|50081.11
09:40:34|50081.1
09:40:35|50081.1
09:40:36|50076.76
09:40:37|50076.75
09:40:38|50076.75
09:40:39|50076.75
09:40:40|50082.24
09:40:42|50083.67
09:40:42|50082.35
09:40:43|50082.35
09:40:44|50082.36
09:40:45|50082.35
09:40:47|50082.36
09:40:47|50082.35
09:40:48|50082.35
09:40:49|50082.35
09:40:51|50082.35
09:40:51|50082.35
09:40:52|50082.35
09:40:53|50082.35
09:40:55|50082.35
09:40:56|50082.36
09:40:56|50082.35
09:40:57|50082.35
09:40:58|50082.36
09:40:59|50082.36
09:41:00|50082.36
09:41:01|50082.35
09:41:02|50082.36
09:41:03|50082.36
09:41:05|50082.36
09:41:06|50082.35
09:41:07|50082.36
09:41:09|50082.35
09:41:09|50078.91
09:41:10|50078.91
09:41:12|50078.9
09:41:13|50078.9
09:41:14|50078.91
09:41:15|50078.91
09:41:15|50078.9
09:41:17|50078.9
09:41:17|50078.9
09:41:19|50078.9
09:41:20|50078.91
09:41:20|50078.91
09:41:22|50078.91
09:41:22|50078.91
09:41:23|50078.9
09:41:24|50078.91
09:41:25|50078.91
09:41:26|50078.9
09:41:28|50078.91
09:41:29|50078.9
09:41:30|50078.9
09:41:31|50078.91
09:41:31|50078.9
09:41:32|50078.9
09:41:33|50078.9
09:41:35|50078.91
09:41:36|50078.9
09:41:37|50078.9
09:41:38|50078.91
09:41:39|50078.91
09:41:40|50078.9
09:41:41|50078.9
09:41:43|50078.91
09:41:44|50078.91
09:41:44|50078.91
09:41:45|50078.9
09:41:47|50078.9
09:41:47|50078.91
09:41:48|50078.9
09:41:49|50078.9
09:41:51|50078.91
09:41:52|50078.91
09:41:52|50078.91
09:41:55|50078.92
09:41:56|50078.92
09:41:56|50078.92
09:41:58|50078.91
09:41:59|50078.92
09:41:59|50078.91
09:42:00|50078.92
09:42:01|50078.92
09:42:03|50084.01
09:42:03|50084.
09:42:04|50084.01
09:42:06|50084.
09:42:07|50084.
09:42:08|50084.
09:42:09|50084.
09:42:10|50084.01
09:42:11|50084.
09:42:13|50084.
09:42:14|50084.01
09:42:15|50084.
09:42:16|50084.
09:42:17|50084.01
09:42:18|50084.01
09:42:19|50084.
09:42:20|50084.
09:42:21|50084.01
09:42:21|50084.01
09:42:23|50084.01
09:42:24|50084.01
09:42:25|50084.
09:42:26|50084.01
09:42:27|50084.01
09:42:28|50084.01
09:42:29|50084.01
09:42:30|50084.01
09:42:31|50084.
09:42:32|50084.01
09:42:33|50084.
09:42:34|50084.
09:42:35|50084.
09:42:36|50084.01
09:42:37|50084.
09:42:38|50084.
09:42:39|50084.
09:42:40|50084.01
09:42:41|50084.
09:42:42|50084.
09:42:43|50084.01
09:42:44|50084.
09:42:45|50084.
09:42:46|50084.01
09:42:47|50084.
09:42:48|50084.01
09:42:49|50084.01
09:42:50|50084.
09:42:51|50084.
09:42:52|50084.04
09:42:53|50084.05
09:42:54|50084.05
09:42:55|50084.04
09:42:56|50084.05
09:42:57|50084.05
09:42:58|50084.04
09:42:59|50084.04
09:43:00|50084.04
09:43:01|50084.05
09:43:02|50084.05
09:43:03|50084.05
09:43:04|50084.05
09:43:05|50084.04
09:43:07|50084.04
09:43:09|50084.04
09:43:10|50084.05
09:43:11|50084.05
09:43:12|50084.04
09:43:12|50084.04
09:43:14|50092.38
09:43:14|50113.74
09:43:16|50122.01
09:43:17|50122.
09:43:18|50122.01
09:43:19|50122.
09:43:20|50122.
09:43:21|50122.
09:43:23|50122.01
09:43:23|50122.
09:43:25|50122.
09:43:26|50122.
09:43:26|50122.
09:43:28|50116.07
09:43:28|50116.07
09:43:29|50116.06
09:43:31|50116.07
09:43:32|50116.06
09:43:34|50116.06
09:43:35|50116.06
09:43:35|50116.07
09:43:37|50116.07
09:43:37|50116.06
09:43:38|50116.07
09:43:39|50115.97
09:43:40|50115.97
09:43:42|50115.97
09:43:42|50115.97
09:43:43|50115.97
09:43:45|50115.97
09:43:45|50115.97
09:43:46|50115.97
09:43:47|50115.24
09:43:48|50115.96
09:43:49|50116.07
09:43:51|50128.55
09:43:52|50128.55
09:43:52|50128.55
09:43:53|50128.55
09:43:54|50128.55
09:43:55|50128.55
09:43:56|50128.55
09:43:57|50128.55
09:43:58|50128.56
09:43:59|50128.55
09:44:00|50128.56
09:44:01|50128.55
09:44:03|50128.56
09:44:03|50128.55
09:44:04|50128.55
09:44:05|50115.59
09:44:06|50115.58
09:44:08|50109.44
09:44:09|50109.45
09:44:11|50109.44
09:44:12|50109.45
09:44:13|50109.45
09:44:13|50109.44
09:44:14|50109.45
09:44:15|50109.45
09:44:16|50109.44
09:44:18|50109.44
09:44:19|50109.45
09:44:19|50109.45
09:44:20|50109.45
09:44:21|50109.45
09:44:22|50109.44
09:44:24|50109.44
09:44:25|50109.45
09:44:25|50109.45
09:44:26|50109.44
09:44:28|50109.44
09:44:29|50109.44
09:44:30|50109.44
09:44:30|50109.39
09:44:32|50109.4
09:44:33|50106.73
09:44:34|50102.13
09:44:35|50094.8
09:44:36|50096.
09:44:37|50098.01
09:44:38|50100.21
09:44:39|50100.21
09:44:40|50100.22
09:44:41|50100.22
09:44:41|50100.22
09:44:42|50100.88
09:44:43|50101.18
09:44:45|50101.18
09:44:46|50101.19
09:44:47|50098.89
09:44:48|50098.89
09:44:49|50098.89
09:44:50|50098.89
09:44:51|50100.59
09:44:53|50100.6
09:44:53|50100.59
09:44:54|50100.6
09:44:55|50100.6
09:44:56|50100.6
09:44:58|50100.6
09:44:58|50100.6
09:44:59|50100.59
09:45:00|50109.98
09:45:02|50114.93
09:45:03|50114.93
09:45:03|50114.92
09:45:04|50114.82
09:45:05|50114.82
09:45:07|50114.82
09:45:07|50114.82
09:45:09|50114.83
09:45:11|50114.82
09:45:12|50114.82
09:45:13|50114.82
09:45:15|50114.82
09:45:15|50114.83
09:45:16|50114.83
09:45:17|50114.83
09:45:18|50114.83
09:45:19|50114.83
09:45:21|50114.83
09:45:22|50114.82
09:45:23|50114.83
09:45:24|50114.82
09:45:25|50114.83
09:45:25|50114.83
09:45:27|50114.82
09:45:28|50114.82
09:45:28|50114.82
09:45:29|50114.83
09:45:30|50114.83
09:45:32|50114.82
09:45:32|50114.46
09:45:34|50113.83
09:45:35|50111.06
09:45:36|50111.06
09:45:37|50111.05
09:45:38|50111.06
09:45:39|50111.05
09:45:40|50111.06
09:45:40|50106.95
09:45:42|50106.95
09:45:43|50106.96
09:45:44|50106.96
09:45:45|50106.96
09:45:46|50106.96
09:45:47|50106.95
09:45:48|50106.95
09:45:49|50106.96
09:45:50|50106.96
09:45:51|50106.95
09:45:52|50106.95
09:45:53|50106.96
09:45:54|50106.96
09:45:55|50106.96
09:45:56|50109.28
09:45:57|50109.29
09:45:58|50109.28
09:45:59|50109.29
09:46:00|50109.28
09:46:01|50109.28
09:46:02|50108.79
09:46:03|50101.1
09:46:04|50101.11
09:46:05|50101.11
09:46:06|50100.01
09:46:07|50099.
09:46:08|50099.01
09:46:09|50099.
09:46:11|50099.
09:46:12|50099.01
09:46:12|50101.83
09:46:14|50101.83
09:46:15|50101.82
09:46:16|50101.82
09:46:17|50101.83
09:46:18|50101.82
09:46:20|50101.87
09:46:20|50102.
09:46:22|50101.99
09:46:23|50106.7
09:46:24|50106.7
09:46:25|50113.62
09:46:25|50113.62
09:46:26|50113.62
09:46:27|50113.61
09:46:29|50113.61
09:46:30|50113.62
09:46:31|50113.62
09:46:32|50113.61
09:46:33|50113.61
09:46:34|50113.62
09:46:35|50113.62
09:46:36|50113.62
09:46:37|50113.61
09:46:39|50113.61
09:46:40|50113.62
09:46:40|50113.62
09:46:41|50113.62
09:46:42|50113.62
09:46:43|50113.61
09:46:44|50113.61
09:46:45|50113.63
09:46:46|50113.63
09:46:48|50113.63
09:46:48|50113.63
09:46:49|50124.74
09:46:50|50125.99
09:46:51|50125.99
09:46:52|50130.
09:46:54|50130.
09:46:54|50130.
09:46:56|50130.
09:46:56|50130.
09:46:58|50130.
09:46:58|50130.
09:46:59|50130.
09:47:00|50120.6
09:47:02|50120.61
09:47:03|50120.61
09:47:04|50120.61
09:47:04|50120.6
09:47:06|50115.47
09:47:07|50115.46
09:47:07|50115.47
09:47:10|50115.47
09:47:11|50115.46
09:47:12|50115.88
09:47:12|50115.88
09:47:14|50115.89
09:47:15|50116.
09:47:16|50119.99
09:47:17|50120.
09:47:18|50119.99
09:47:20|50120.
09:47:21|50120.
09:47:22|50115.98
09:47:23|50115.01
09:47:24|50115.01
09:47:25|50115.
09:47:26|50115.
09:47:27|50115.
09:47:28|50102.46
09:47:28|50102.45
09:47:30|50102.46
09:47:31|50097.43
09:47:33|50097.42
09:47:33|50095.69
09:47:34|50092.26
09:47:35|50092.25
09:47:36|50092.25
09:47:38|50072.96
09:47:39|50072.95
09:47:40|50072.95
09:47:40|50072.96
09:47:42|50072.96
09:47:42|50072.96
09:47:44|50072.96
09:47:44|50072.96
09:47:45|50072.96
09:47:46|50072.95
09:47:47|50072.96
09:47:49|50076.26
09:47:50|50092.06
09:47:50|50092.06
09:47:51|50092.06
09:47:53|50082.4
09:47:54|50082.4
09:47:54|50082.4
09:47:56|50082.4
09:47:57|50082.39
09:47:58|50082.39
09:47:58|50082.4
09:48:00|50082.39
09:48:00|50082.4
09:48:01|50082.21
09:48:03|50082.21
09:48:04|50074.01
09:48:05|50074.01
09:48:06|50074.
09:48:07|50074.
09:48:08|50067.98
09:48:09|50066.87
09:48:10|50073.17
09:48:11|50073.18
09:48:13|50079.99
09:48:13|50076.38
09:48:15|50076.01
09:48:16|50076.
09:48:17|50076.
09:48:18|50076.
09:48:20|50076.
09:48:21|50076.01
09:48:22|50070.09
09:48:23|50070.09
09:48:23|50070.1
09:48:25|50070.09
09:48:25|50070.09
09:48:26|50071.5
09:48:27|50072.18
09:48:28|50075.99
09:48:29|50076.29
09:48:31|50076.29
09:48:32|50079.87
09:48:33|50079.88
09:48:34|50079.88
09:48:34|50079.87
09:48:36|50079.88
09:48:36|50079.88
09:48:38|50079.87
09:48:39|50079.87
09:48:40|50079.87
09:48:41|50079.88
09:48:42|50079.87
09:48:43|50079.88
09:48:44|50079.87
09:48:45|50079.88
09:48:47|50079.88
09:48:48|50077.79
09:48:48|50079.87
09:48:49|50077.78
09:48:51|50077.79
09:48:51|50077.78
09:48:53|50077.79
09:48:54|50077.79
09:48:55|50077.79
09:48:55|50070.59
09:48:57|50070.59
09:48:57|50070.59
09:48:58|50070.59
09:49:00|50070.58
09:49:00|50070.58
09:49:02|50070.59
09:49:02|50070.59
09:49:03|50064.44
09:49:04|50064.43
09:49:05|50064.44
09:49:06|50064.43
09:49:07|50064.43
09:49:08|50064.43
09:49:10|50064.44
09:49:10|50064.43
09:49:11|50064.43
09:49:13|50064.44
09:49:15|50064.44
09:49:16|50064.44
09:49:17|50064.44
09:49:19|50064.43
09:49:20|50064.44
09:49:21|50064.43
09:49:22|50064.44
09:49:23|50064.44
09:49:24|50064.44
09:49:25|50061.1
09:49:26|50061.11
09:49:27|50057.32
09:49:28|50057.31
09:49:29|50057.32
09:49:30|50057.32
09:49:31|50057.32
09:49:32|50057.31
09:49:33|50057.31
09:49:34|50057.32
09:49:36|50055.1
09:49:36|50047.31
09:49:38|50046.01
09:49:38|50046.01
09:49:39|50046.01
09:49:40|50046.
09:49:42|50046.
09:49:43|50046.01
09:49:44|50046.01
09:49:45|50046.01
09:49:46|50049.99
09:49:47|50050.
09:49:48|50050.05
09:49:49|50050.01
09:49:50|50050.01
09:49:51|50050.01
09:49:52|50050.
09:49:53|50050.01
09:49:53|50046.4
09:49:54|50046.13
09:49:56|50046.13
09:49:56|50047.99
09:49:58|50047.99
09:49:59|50048.
09:50:00|50048.
09:50:01|50048.
09:50:02|50047.99
09:50:03|50048.
09:50:05|50047.99
09:50:05|50048.
09:50:06|50048.
09:50:07|50048.
09:50:09|50047.99
09:50:10|50065.54
09:50:11|50079.37
09:50:11|50079.38
09:50:12|50072.01
09:50:13|50070.09
09:50:15|50070.09
09:50:16|50066.
09:50:17|50064.06
09:50:18|50062.15
09:50:19|50062.14
09:50:20|50062.15
09:50:21|50062.14
09:50:22|50062.14
09:50:23|50062.14
09:50:25|50062.15
09:50:26|50062.15
09:50:27|50062.14
09:50:28|50062.14
09:50:29|50062.14
09:50:29|50062.14
09:50:30|50062.15
09:50:31|50062.15
09:50:32|50062.14
09:50:34|50062.15
09:50:35|50062.14
09:50:35|50062.15
09:50:36|50059.12
09:50:37|50054.
09:50:39|50054.
09:50:40|50054.01
09:50:41|50054.01
09:50:41|50054.01
09:50:43|50054.01
09:50:44|50054.01
09:50:45|50054.
09:50:46|50054.01
09:50:46|50054.
09:50:48|50054.01
09:50:49|50054.01
09:50:50|50054.01
09:50:51|50054.01
09:50:52|50054.
09:50:53|50054.01
09:50:55|50054.
09:50:55|50054.01
09:50:57|50054.01
09:50:58|50054.
09:50:59|50053.98
09:50:59|50053.99
09:51:00|50053.99
09:51:01|50053.93
09:51:02|50053.93
09:51:03|50053.93
09:51:04|50053.93
09:51:05|50053.94
09:51:06|50053.94
09:51:07|50053.94
09:51:08|50053.94
09:51:09|50053.93
09:51:11|50053.93
09:51:12|50042.82
09:51:12|50042.82
09:51:13|50042.83
09:51:14|50042.83
09:51:16|50042.83
09:51:18|50050.
09:51:19|50052.
09:51:19|50052.
09:51:20|50052.
09:51:22|50052.
09:51:23|50051.99
09:51:23|50052.
09:51:25|50052.
09:51:25|50052.
09:51:27|50052.
09:51:28|50051.99
09:51:29|50052.
09:51:30|50052.
09:51:31|50052.
09:51:32|50051.99
09:51:33|50051.99
09:51:33|50052.
09:51:35|50052.
09:51:36|50051.99
09:51:37|50052.
09:51:37|50051.99
09:51:39|50052.
09:51:39|50052.
09:51:41|50051.99
09:51:42|50051.99
09:51:43|50051.99
09:51:44|50051.99
09:51:45|50051.99
09:51:46|50051.99
09:51:47|50052.02
09:51:48|50052.04
09:51:49|50052.03
09:51:50|50052.03
09:51:51|50052.03
09:51:52|50052.04
09:51:53|50052.04
09:51:54|50052.03
09:51:55|50052.04
09:51:56|50052.04
09:51:57|50052.04
09:51:58|50053.93
09:51:59|50053.93
09:52:00|50053.93
09:52:01|50053.93
09:52:02|50053.93
09:52:03|50053.92
09:52:04|50053.93
09:52:05|50053.93
09:52:06|50053.93
09:52:07|50054.
09:52:08|50054.
09:52:09|50054.01
09:52:10|50054.
09:52:11|50054.02
09:52:12|50054.02
09:52:13|50054.03
09:52:14|50054.03
09:52:16|50054.03
09:52:17|50054.02
09:52:17|50077.19
09:52:19|50076.01
09:52:20|50073.88
09:52:22|50073.88
09:52:23|50077.19
09:52:23|50079.56
09:52:24|50079.56
09:52:25|50085.99
09:52:26|50087.77
09:52:27|50087.78
09:52:29|50087.77
09:52:29|50087.77
09:52:31|50088.82
09:52:31|50088.83
09:52:33|50091.91
09:52:33|50091.9
09:52:35|50109.99
09:52:35|50110.
09:52:37|50109.99
09:52:37|50109.99
09:52:38|50109.99
09:52:40|50109.99
09:52:41|50104.01
09:52:41|50104.
09:52:42|50104.
09:52:43|50104.
09:52:45|50104.
09:52:46|50104.01
09:52:46|50104.01
09:52:47|50106.33
09:52:48|50109.99
09:52:50|50117.82
09:52:50|50120.
09:52:52|50119.99
09:52:52|50120.
09:52:53|50120.
09:52:54|50121.1
09:52:55|50121.1
09:52:56|50121.18
09:52:57|50123.59
09:52:59|50123.59
09:53:00|50123.6
09:53:00|50123.59
09:53:01|50124.58
09:53:02|50124.57
09:53:03|50124.57
09:53:05|50124.58
09:53:06|50124.57
09:53:07|50124.57
09:53:08|50124.57
09:53:09|50124.58
09:53:10|50124.57
09:53:11|50124.57
09:53:12|50124.57
09:53:13|50124.57
09:53:14|50124.58
09:53:15|50124.77
09:53:16|50124.78
09:53:17|50124.78
09:53:18|50124.77
09:53:20|50127.34
09:53:20|50129.99
09:53:21|50130.
09:53:23|50130.
09:53:24|50129.99
09:53:25|50130.
09:53:26|50135.49
09:53:27|50135.5
09:53:28|50135.5
09:53:29|50136.63
09:53:30|50141.9
09:53:31|50142.08
09:53:32|50142.07
09:53:33|50142.07
09:53:34|50142.08
09:53:35|50142.07
09:53:36|50142.08
09:53:38|50142.08
09:53:39|50142.07
09:53:40|50142.07
09:53:41|50142.08
09:53:42|50142.07
09:53:43|50142.07
09:53:43|50142.07
09:53:45|50133.47
09:53:46|50130.43
09:53:47|50130.42
09:53:49|50130.42
09:53:49|50130.43
09:53:50|50130.42
09:53:51|50130.42
09:53:52|50130.42
09:53:53|50130.43
09:53:54|50130.43
09:53:55|50130.42
09:53:56|50130.43
09:53:57|50130.42
09:53:58|50130.42
09:53:59|50133.47
09:54:00|50138.
09:54:02|50137.99
09:54:02|50137.99
09:54:03|50132.94
09:54:04|50132.94
09:54:05|50133.98
09:54:07|50133.99
09:54:08|50135.86
09:54:09|50135.87
09:54:09|50135.87
09:54:10|50135.87
09:54:11|50135.87
09:54:13|50137.7
09:54:13|50137.69
09:54:14|50137.7
09:54:16|50137.7
09:54:16|50137.69
09:54:18|50137.69
09:54:19|50137.7
09:54:21|50137.7
09:54:22|50137.7
09:54:23|50142.08
09:54:24|50142.07
09:54:24|50142.07
09:54:26|50142.07
09:54:26|50142.08
09:54:28|50142.08
09:54:29|50142.07
09:54:30|50142.07
09:54:31|50142.08
09:54:32|50142.08
09:54:32|50142.08
09:54:34|50142.07
09:54:35|50142.07
09:54:35|50142.07
09:54:36|50142.08
09:54:37|50142.07
09:54:40|50142.07
09:54:40|50142.07
09:54:42|50142.08
09:54:42|50142.07
09:54:43|50142.07
09:54:44|50142.07
09:54:45|50142.07
09:54:46|50142.08
09:54:47|50142.08
09:54:49|50142.08
09:54:49|50142.12
09:54:50|50142.12
09:54:52|50142.12
09:54:53|50142.11
09:54:54|50145.98
09:54:54|50145.99
09:54:55|50147.1
09:54:56|50152.67
09:54:58|50134.95
09:54:58|50135.87
09:54:59|50135.87
09:55:01|50135.86
09:55:02|50135.87
09:55:02|50135.87
09:55:03|50135.87
09:55:04|50135.87
09:55:05|50131.26
09:55:06|50131.1
09:55:07|50131.1
09:55:09|50130.01
09:55:09|50130.01
09:55:10|50130.
09:55:11|50130.01
09:55:12|50130.
09:55:13|50130.01
09:55:14|50130.01
09:55:15|50130.01
09:55:16|50130.
09:55:17|50130.01
09:55:19|50140.03
09:55:21|50155.03
09:55:22|50160.34
09:55:22|50160.34
09:55:25|50157.87
09:55:25|50157.88
09:55:27|50157.88
09:55:28|50159.13
09:55:28|50163.74
09:55:30|50163.73
09:55:31|50163.74
09:55:32|50163.73
09:55:33|50163.74
09:55:34|50163.73
09:55:35|50166.42
09:55:35|50168.45
09:55:37|50174.99
09:55:39|50179.99
09:55:40|50180.
09:55:40|50179.99
09:55:42|50179.99
09:55:42|50180.
09:55:44|50179.99
09:55:44|50180.
09:55:45|50180.
09:55:46|50180.
09:55:47|50180.
09:55:49|50179.99
09:55:49|50181.1
09:55:50|50181.1
09:55:51|50184.
09:55:52|50184.
09:55:53|50190.
09:55:54|50189.99
09:55:55|50189.99
09:55:56|50190.
09:55:58|50190.
09:55:59|50189.99
09:55:59|50187.55
09:56:00|50184.86
09:56:02|50179.98
09:56:02|50178.52
09:56:03|50178.51
09:56:04|50178.51
09:56:05|50181.08
09:56:07|50181.08
09:56:07|50181.08
09:56:08|50181.09
09:56:09|50181.09
09:56:11|50181.08
09:56:11|50181.03
09:56:12|50178.52
09:56:14|50176.01
09:56:14|50175.02
09:56:15|50175.01
09:56:16|50175.02
09:56:17|50175.01
09:56:18|50181.1
09:56:20|50187.82
09:56:21|50187.82
09:56:22|50188.66
09:56:23|50188.12
09:56:24|50188.12
09:56:25|50188.12
09:56:26|50188.11
09:56:28|50188.11
09:56:29|50188.94
09:56:29|50189.21
09:56:30|50189.22
09:56:32|50189.21
09:56:33|50189.21
09:56:34|50189.21
09:56:34|50189.22
09:56:36|50189.22
09:56:37|50189.99
09:56:38|50189.99
09:56:39|50189.99
09:56:40|50189.99
09:56:41|50189.99
09:56:42|50189.99
09:56:42|50189.99
09:56:44|50190.
09:56:44|50189.99
09:56:46|50189.99
09:56:47|50190.
09:56:48|50190.
09:56:49|50207.25
09:56:50|50219.47
09:56:51|50216.
09:56:52|50219.99
09:56:53|50212.13
09:56:54|50212.13
09:56:55|50212.13
09:56:56|50204.42
09:56:57|50204.41
09:56:58|50205.46
09:57:00|50219.47
09:57:01|50216.01
09:57:02|50216.01
09:57:03|50214.01
09:57:04|50217.99
09:57:05|50218.
09:57:06|50217.99
09:57:07|50217.99
09:57:08|50218.
09:57:09|50214.71
09:57:09|50210.02
09:57:10|50207.16
09:57:12|50207.16
09:57:13|50207.17
09:57:14|50203.32
09:57:15|50201.1
09:57:16|50197.46
09:57:17|50196.71
09:57:18|50196.71
09:57:19|50196.72
09:57:20|50196.72
09:57:22|50200.01
09:57:23|50202.44
09:57:24|50215.99
09:57:25|50221.27
09:57:26|50221.99
09:57:28|50222.
09:57:29|50222.
09:57:30|50223.98
09:57:31|50232.83
09:57:32|50232.83
09:57:33|50225.03
09:57:34|50225.04
09:57:35|50225.03
09:57:36|50225.04
09:57:37|50225.04
09:57:38|50225.03
09:57:39|50225.04
09:57:40|50218.51
09:57:41|50212.78
09:57:42|50212.79
09:57:43|50215.99
09:57:44|50215.99
09:57:45|50215.99
09:57:46|50220.3
09:57:47|50220.32
09:57:48|50220.32
09:57:49|50225.69
09:57:50|50218.09
09:57:51|50218.
09:57:52|50218.
09:57:54|50218.
09:57:54|50222.68
09:57:55|50222.68
09:57:56|50222.68
09:57:57|50222.68
09:57:59|50222.68
09:58:00|50222.68
09:58:01|50222.67
09:58:02|50222.68
09:58:03|50222.67
09:58:04|50222.68
09:58:05|50222.68
09:58:06|50228.09
09:58:07|50228.08
09:58:08|50228.08
09:58:09|50228.09
09:58:10|50230.2
09:58:11|50233.99
09:58:12|50234.
09:58:13|50234.
09:58:14|50233.99
09:58:15|50239.99
09:58:16|50246.99
09:58:17|50247.
09:58:18|50246.99
09:58:19|50247.
09:58:20|50247.
09:58:22|50246.99
09:58:22|50245.01
09:58:24|50245.01
09:58:25|50245.
09:58:26|50238.91
09:58:27|50236.
09:58:28|50236.
09:58:29|50236.01
09:58:30|50236.
09:58:31|50236.01
09:58:33|50236.
09:58:34|50232.37
09:58:34|50230.71
09:58:35|50229.21
09:58:37|50214.31
09:58:37|50210.
09:58:38|50213.34
09:58:39|50218.
09:58:41|50218.22
09:58:42|50218.21
09:58:42|50218.22
09:58:44|50215.09
09:58:44|50212.44
09:58:45|50212.44
09:58:47|50212.44
09:58:48|50212.45
09:58:49|50214.86
09:58:50|50223.61
09:58:51|50227.65
09:58:52|50227.66
09:58:53|50227.66
09:58:54|50227.66
09:58:55|50227.65
09:58:56|50227.65
09:58:57|50227.66
09:58:58|50227.65
09:58:59|50227.66
09:59:00|50227.65
09:59:01|50227.66
09:59:02|50224.
09:59:03|50218.23
09:59:05|50218.22
09:59:05|50218.23
09:59:07|50218.22
09:59:08|50218.22
09:59:08|50218.22
09:59:10|50218.22
09:59:10|50214.81
09:59:12|50214.
09:59:13|50212.44
09:59:14|50206.26
09:59:15|50204.
09:59:16|50201.1
09:59:17|50201.1
09:59:18|50201.11
09:59:19|50201.1
09:59:20|50201.1
09:59:22|50201.11
09:59:23|50215.05
09:59:24|50214.02
09:59:25|50214.02
09:59:26|50218.
09:59:26|50209.46
09:59:28|50209.47
09:59:29|50209.46
09:59:31|50209.46
09:59:31|50208.98
09:59:33|50203.74
09:59:33|50201.1
09:59:35|50201.11
09:59:36|50201.1
09:59:37|50201.11
09:59:38|50201.11
09:59:39|50203.
09:59:40|50203.
09:59:42|50203.
09:59:42|50202.99
09:59:43|50203.
09:59:44|50202.99
09:59:46|50202.99
09:59:47|50203.
09:59:47|50203.
09:59:49|50203.
09:59:49|50203.99
09:59:51|50204.01
09:59:52|50204.99
09:59:52|50204.99
09:59:53|50204.99
09:59:55|50204.98
09:59:56|50204.99
09:59:57|50204.99
09:59:57|50204.99
09:59:58|50204.99
09:59:59|50204.99
10:00:00|50204.
10:00:01|50195.
10:00:02|50195.
10:00:03|50191.11
10:00:04|50191.1
10:00:05|50181.02
10:00:07|50181.02
10:00:07|50178.86
10:00:08|50178.86
10:00:10|50182.
10:00:10|50179.02
10:00:11|50179.01
10:00:12|50179.02
10:00:14|50179.02
10:00:14|50179.01
10:00:15|50179.01
10:00:16|50179.02
10:00:18|50179.01
10:00:18|50179.01
10:00:19|50179.48
10:00:20|50191.01
10:00:22|50191.02
10:00:22|50186.01
10:00:24|50185.49
10:00:26|50175.02
10:00:27|50175.03
10:00:28|50178.89
10:00:29|50178.89
10:00:30|50179.02
10:00:31|50181.35
10:00:32|50181.98
10:00:33|50181.99
10:00:35|50181.99
10:00:35|50181.98
10:00:36|50181.99
10:00:38|50186.58
10:00:38|50186.6
10:00:39|50186.6
10:00:41|50186.6
10:00:42|50186.6
10:00:43|50186.6
10:00:43|50186.61
10:00:45|50186.6
10:00:46|50186.6
10:00:47|50186.61
10:00:47|50191.02
10:00:49|50197.
10:00:50|50197.83
10:00:51|50197.83
10:00:52|50199.99
10:00:53|50201.09
10:00:54|50201.1
10:00:55|50201.1
10:00:56|50201.09
10:00:57|50201.09
10:00:58|50201.09
10:00:59|50201.1
10:01:00|50201.1
10:01:01|50201.09
10:01:02|50201.1
10:01:03|50201.09
10:01:04|50192.7
10:01:05|50192.71
10:01:06|50192.7
10:01:07|50192.7
10:01:08|50192.71
10:01:09|50192.7
10:01:10|50192.71
10:01:11|50192.7
10:01:12|50192.7
10:01:13|50192.7
10:01:14|50192.71
10:01:15|50192.71
10:01:16|50198.07
10:01:17|50198.07
10:01:18|50198.07
10:01:19|50198.07
10:01:20|50198.07
10:01:21|50198.07
10:01:22|50198.06
10:01:23|50198.06
10:01:24|50198.07
10:01:26|50198.06
10:01:27|50198.07
10:01:28|50198.06
10:01:29|50198.07
10:01:29|50201.1
10:01:31|50201.52
10:01:31|50201.52
10:01:33|50204.98
10:01:34|50204.99
10:01:34|50204.98
10:01:36|50204.99
10:01:37|50204.99
10:01:38|50204.98
10:01:39|50204.98
10:01:40|50204.98
10:01:41|50204.99
10:01:43|50201.52
10:01:43|50200.
10:01:45|50200.01
10:01:46|50198.07
10:01:46|50198.08
10:01:47|50198.08
10:01:48|50198.08
10:01:50|50198.08
10:01:50|50198.08
10:01:52|50198.08
10:01:53|50198.08
10:01:53|50198.07
10:01:54|50198.08
10:01:56|50198.08
10:01:56|50198.08
10:01:57|50194.01
10:01:58|50194.01
10:01:59|50191.11
10:02:00|50188.08
10:02:01|50188.07
10:02:03|50190.9
10:02:04|50195.08
10:02:05|50195.07
10:02:06|50195.08
10:02:07|50195.07
10:02:08|50195.08
10:02:09|50195.07
10:02:10|50195.07
10:02:11|50195.08
10:02:12|50195.07
10:02:13|50197.96
10:02:14|50197.96
10:02:15|50197.96
10:02:16|50197.96
10:02:17|50198.07
10:02:18|50198.08
10:02:19|50198.08
10:02:20|50204.69
10:02:21|50204.68
10:02:22|50204.69
10:02:23|50204.69
10:02:24|50204.69
10:02:25|50204.68
10:02:26|50204.69
10:02:28|50204.99
10:02:29|50204.98
10:02:29|50204.99
10:02:31|50211.62
10:02:31|50211.99
10:02:33|50212.
10:02:33|50212.
10:02:35|50211.99
10:02:36|50212.
10:02:37|50211.99
10:02:37|50213.98
10:02:39|50216.03
10:02:41|50220.6
10:02:41|50218.06
10:02:42|50218.01
10:02:43|50218.
10:02:45|50218.01
10:02:45|50218.02
10:02:46|50218.02
10:02:47|50218.02
10:02:49|50218.01
10:02:50|50218.01
10:02:50|50218.02
10:02:51|50218.01
10:02:52|50218.01
10:02:53|50218.01
10:02:54|50218.02
10:02:56|50218.01
10:02:57|50213.23
10:02:57|50209.7
10:02:59|50188.65
10:02:59|50186.69
10:03:01|50178.64
10:03:01|50178.64
10:03:02|50176.86
10:03:03|50173.2
10:03:04|50170.49
10:03:05|50170.49
10:03:06|50170.49
10:03:08|50170.49
10:03:08|50170.49
10:03:09|50174.9
10:03:11|50175.5
10:03:11|50175.49
10:03:12|50175.5
10:03:14|50170.49
10:03:15|50165.99
10:03:15|50165.99
10:03:17|50164.3
10:03:17|50161.11
10:03:18|50159.95
10:03:20|50159.95
10:03:21|50159.94
10:03:22|50159.95
10:03:22|50159.95
10:03:23|50159.94
10:03:25|50159.94
10:03:26|50159.95
10:03:26|50159.99
10:03:29|50162.49
10:03:30|50165.89
10:03:31|50168.
10:03:32|50169.99
10:03:33|50169.99
10:03:34|50170.
10:03:35|50183.18
10:03:37|50190.66
10:03:37|50190.66
10:03:39|50185.89
10:03:40|50180.26
10:03:40|50180.01
10:03:42|50180.01
10:03:43|50175.78
10:03:44|50175.15
10:03:45|50175.14
10:03:45|50175.15
10:03:47|50175.15
10:03:48|50175.14
10:03:49|50172.7
10:03:49|50170.
10:03:51|50170.
10:03:51|50170.01
10:03:53|50170.01
10:03:54|50170.
10:03:55|50166.81
10:03:56|50166.81
10:03:57|50166.81
10:03:58|50166.81
10:03:58|50168.
10:04:00|50169.99
10:04:00|50170.02
10:04:02|50170.01
10:04:02|50170.01
10:04:04|50170.02
10:04:05|50170.01
10:04:06|50168.12
10:04:07|50166.85
10:04:07|50166.85
10:04:09|50164.65
10:04:10|50162.5
10:04:11|50156.98
10:04:11|50156.98
10:04:13|50156.98
10:04:13|50156.99
10:04:14|50156.99
10:04:15|50156.99
10:04:16|50156.98
10:04:18|50156.98
10:04:18|50156.99
10:04:19|50156.98
10:04:21|50156.98
10:04:21|50156.31
10:04:23|50156.31
10:04:23|50156.32
10:04:25|50156.32
10:04:25|50156.31
10:04:27|50156.32
10:04:29|50155.08
10:04:30|50155.08
10:04:32|50153.11
10:04:32|50151.11
10:04:33|50151.11
10:04:35|50151.1
10:04:35|50151.1
10:04:36|50151.11
10:04:37|50151.1
10:04:39|50149.13
10:04:39|50149.14
10:04:41|50149.13
10:04:41|50149.14
10:04:43|50149.14
10:04:44|50149.14
10:04:45|50149.14
10:04:45|50149.13
10:04:47|50149.14
10:04:48|50149.14
10:04:48|50160.
10:04:49|50159.99
10:04:50|50159.99
10:04:51|50159.39
10:04:52|50154.78
10:04:54|50154.79
10:04:54|50154.79
10:04:56|50154.79
10:04:57|50154.79
10:04:58|50154.79
10:04:59|50154.79
10:05:00|50154.79
10:05:01|50154.79
10:05:02|50150.68
10:05:03|50149.74
10:05:04|50147.6
10:05:05|50147.61
10:05:06|50147.6
10:05:07|50147.6
10:05:08|50147.6
10:05:09|50147.61
10:05:10|50147.6
10:05:11|50153.19
10:05:12|50153.2
10:05:13|50153.2
10:05:14|50153.2
10:05:15|50153.19
10:05:16|50153.19
10:05:17|50153.19
10:05:18|50153.19
10:05:19|50154.79
10:05:20|50157.86
10:05:21|50157.99
10:05:22|50158.
10:05:23|50157.99
10:05:25|50157.99
10:05:25|50157.99
10:05:26|50158.
10:05:28|50158.
10:05:30|50159.71
10:05:30|50159.71
10:05:32|50159.7
10:05:33|50159.71
10:05:34|50157.32
10:05:35|50157.31
10:05:36|50157.32
10:05:37|50156.53
10:05:38|50156.53
10:05:39|50156.53
10:05:39|50156.53
10:05:41|50156.52
10:05:42|50156.52
10:05:43|50156.52
10:05:44|50156.52
10:05:45|50156.53
10:05:46|50156.52
10:05:47|50156.53
10:05:48|50156.52
10:05:49|50156.52
10:05:50|50156.53
10:05:51|50156.52
10:05:52|50156.53
10:05:53|50156.52
10:05:54|50156.53
10:05:56|50156.53
10:05:56|50156.52
10:05:57|50156.53
10:05:59|50156.53
10:05:59|50156.53
10:06:01|50156.52
10:06:01|50156.53
10:06:03|50156.52
10:06:04|50156.52
10:06:05|50156.52
10:06:06|50156.52
10:06:07|50156.53
10:06:08|50156.52
10:06:09|50156.52
10:06:10|50156.52
10:06:11|50156.52
10:06:12|50156.52
10:06:12|50156.53
10:06:14|50156.52
10:06:15|50156.53
10:06:16|50156.53
10:06:17|50156.53
10:06:18|50156.52
10:06:18|50156.52
10:06:19|50156.52
10:06:21|50156.52
10:06:22|50156.52
10:06:22|50156.52
10:06:24|50156.52
10:06:25|50156.52
10:06:26|50156.53
10:06:27|50156.53
10:06:28|50156.53
10:06:29|50156.53
10:06:29|50156.53
10:06:32|50156.53
10:06:32|50156.52
10:06:34|50156.52
10:06:35|50165.41
10:06:36|50165.42
10:06:36|50165.41
10:06:38|50157.34
10:06:38|50157.34
10:06:40|50157.34
10:06:41|50157.35
10:06:42|50157.35
10:06:43|50157.34
10:06:43|50157.35
10:06:45|50157.35
10:06:46|50157.35
10:06:46|50157.35
10:06:48|50157.34
10:06:49|50157.34
10:06:50|50157.34
10:06:51|50157.34
10:06:51|50157.34
10:06:53|50157.34
10:06:54|50157.35
10:06:55|50157.34
10:06:56|50157.34
10:06:57|50157.35
10:06:58|50157.34
10:06:59|50157.34
10:07:00|50157.35
10:07:01|50157.35
10:07:02|50157.35
10:07:03|50157.35
10:07:04|50157.34
10:07:05|50157.34
10:07:06|50154.22
10:07:07|50147.61
10:07:08|50147.6
10:07:10|50147.6
10:07:10|50147.61
10:07:11|50147.6
10:07:13|50147.6
10:07:14|50147.6
10:07:15|50147.61
10:07:16|50131.53
10:07:17|50129.2
10:07:18|50133.28
10:07:19|50137.93
10:07:20|50137.94
10:07:21|50143.99
10:07:22|50147.5
10:07:23|50148.52
10:07:24|50148.53
10:07:24|50148.52
10:07:25|50148.53
10:07:26|50148.53
10:07:28|50148.53
10:07:28|50148.53
10:07:30|50148.53
10:07:31|50148.52
10:07:32|50148.53
10:07:33|50148.52
10:07:34|50148.52
10:07:35|50148.53
10:07:35|50148.53
10:07:37|50148.53
10:07:37|50148.53
10:07:39|50161.99
10:07:40|50162.
10:07:41|50161.99
10:07:42|50161.99
10:07:43|50155.56
10:07:44|50155.56
10:07:45|50152.58
10:07:46|50152.58
10:07:47|50152.58
10:07:48|50152.58
10:07:49|50152.58
10:07:50|50152.57
10:07:51|50152.57
10:07:52|50152.57
10:07:53|50152.58
10:07:54|50151.1
10:07:56|50151.11
10:07:57|50151.11
10:07:57|50151.11
10:07:59|50151.11
10:08:00|50151.1
10:08:01|50151.1
10:08:02|50151.11
10:08:02|50151.11
10:08:04|50151.11
10:08:05|50151.1
10:08:06|50151.11
10:08:07|50151.1
10:08:08|50151.1
10:08:09|50151.11
10:08:10|50151.1
10:08:11|50151.11
10:08:12|50151.1
10:08:13|50151.1
10:08:14|50151.11
10:08:15|50151.11
10:08:16|50151.1
10:08:17|50151.1
10:08:18|50151.11
10:08:19|50151.1
10:08:20|50151.1
10:08:21|50151.11
10:08:22|50151.1
10:08:23|50151.1
10:08:24|50151.1
10:08:25|50151.1
10:08:26|50151.1
10:08:27|50151.1
10:08:28|50151.11
10:08:29|50151.1
10:08:30|50151.11
10:08:31|50151.11
10:08:32|50151.11
10:08:34|50151.11
10:08:35|50151.1
10:08:35|50144.4
10:08:37|50144.41
10:08:38|50144.41
10:08:39|50144.41
10:08:40|50144.41
10:08:41|50144.4
10:08:42|50144.4
10:08:43|50144.41
10:08:44|50144.41
10:08:45|50144.41
10:08:46|50144.4
10:08:47|50144.41
10:08:48|50144.4
10:08:49|50150.34
10:08:50|50150.33
10:08:51|50150.33
10:08:52|50150.33
10:08:53|50156.52
10:08:54|50156.52
10:08:55|50156.52
10:08:56|50156.52
10:08:57|50156.51
10:08:58|50156.51
10:08:59|50156.51
10:09:00|50163.69
10:09:01|50166.
10:09:02|50166.
10:09:03|50166.54
10:09:04|50166.54
10:09:05|50166.55
10:09:06|50166.55
10:09:07|50166.55
10:09:08|50166.54
10:09:09|50166.54
10:09:10|50166.55
10:09:11|50168.49
10:09:14|50175.19
10:09:15|50175.19
10:09:16|50175.18
10:09:17|50175.19
10:09:18|50175.18
10:09:19|50175.18
10:09:20|50175.19
10:09:21|50175.19
10:09:22|50176.9
10:09:23|50177.
10:09:24|50176.99
10:09:25|50177.
10:09:26|50175.48
10:09:27|50175.48
10:09:28|50170.39
10:09:29|50170.39
10:09:30|50170.39
10:09:31|50170.39
10:09:32|50173.26
10:09:34|50175.99
10:09:34|50175.99
10:09:35|50175.99
10:09:37|50175.99
10:09:39|50176.
10:09:40|50176.
10:09:41|50176.
10:09:42|50176.
10:09:42|50176.
10:09:44|50176.
10:09:44|50176.
10:09:45|50175.99
10:09:46|50175.99
10:09:48|50176.
10:09:49|50176.
10:09:49|50176.
10:09:51|50175.99
10:09:52|50175.99
10:09:53|50176.
10:09:54|50176.
10:09:55|50175.99
10:09:56|50175.99
10:09:57|50175.99
10:09:59|50176.
10:09:59|50176.
10:10:01|50175.99
10:10:01|50176.
10:10:02|50175.99
10:10:03|50175.99
10:10:04|50176.
10:10:06|50176.
10:10:07|50175.99
10:10:08|50175.99
10:10:08|50175.99
10:10:10|50176.
10:10:10|50176.
10:10:11|50176.
10:10:13|50179.51
10:10:14|50179.99
10:10:15|50180.
10:10:16|50180.
10:10:17|50179.99
10:10:17|50179.99
10:10:18|50179.99
10:10:20|50180.
10:10:20|50180.
10:10:21|50179.99
10:10:23|50179.99
10:10:24|50179.99
10:10:24|50168.24
10:10:26|50168.24
10:10:26|50164.31
10:10:28|50164.31
10:10:29|50164.31
10:10:30|50164.3
10:10:31|50156.53
10:10:32|50146.55
10:10:33|50150.01
10:10:35|50150.01
10:10:36|50150.02
10:10:37|50150.01
10:10:38|50150.02
10:10:39|50150.02
10:10:40|50150.01
10:10:41|50142.01
10:10:42|50141.11
10:10:43|50140.61
10:10:44|50138.39
10:10:45|50138.4
10:10:46|50138.4
10:10:47|50138.4
10:10:48|50138.4
10:10:49|50135.66
10:10:50|50134.08
10:10:51|50134.09
10:10:52|50134.08
10:10:53|50134.09
10:10:54|50134.09
10:10:55|50134.09
10:10:56|50134.09
10:10:58|50134.08
10:10:59|50134.08
10:10:59|50134.08
10:11:00|50134.09
10:11:02|50134.08
10:11:03|50134.09
10:11:03|50134.09
10:11:04|50134.08
10:11:05|50134.09
10:11:06|50134.09
10:11:08|50134.09
10:11:08|50134.08
10:11:10|50134.08
10:11:10|50134.08
10:11:12|50134.08
10:11:13|50134.09
10:11:13|50134.08
10:11:14|50134.09
10:11:16|50134.09
10:11:16|50134.08
10:11:17|50134.08
10:11:19|50133.23
10:11:20|50133.23
10:11:20|50133.23
10:11:21|50133.22
10:11:23|50131.38
10:11:24|50131.38
10:11:25|50131.37
10:11:26|50131.37
10:11:26|50131.38
10:11:28|50131.38
10:11:29|50131.1
10:11:30|50124.62
10:11:31|50124.63
10:11:32|50124.62
10:11:32|50124.33
10:11:33|50124.34
10:11:35|50124.34
10:11:37|50124.33
10:11:38|50121.31
10:11:39|50119.78
10:11:40|50114.33
10:11:41|50114.33
10:11:42|50114.33
10:11:43|50114.33
10:11:44|50114.33
10:11:45|50114.33
10:11:47|50114.32
10:11:47|50114.33
10:11:49|50114.33
10:11:50|50114.32
10:11:51|50114.33
10:11:52|50114.32
10:11:53|50114.33
10:11:54|50114.32
10:11:55|50114.32
10:11:55|50114.32
10:11:57|50114.33
10:11:58|50114.32
10:11:58|50114.33
10:12:00|50114.33
10:12:01|50114.32
10:12:02|50114.33
10:12:03|50114.33
10:12:04|50114.32
10:12:05|50114.33
10:12:06|50114.33
10:12:07|50114.32
10:12:08|50114.33
10:12:09|50114.33
10:12:10|50114.32
10:12:12|50114.33
10:12:12|50114.33
10:12:13|50114.33
10:12:14|50114.32
10:12:15|50114.32
10:12:17|50114.32
10:12:17|50114.33
10:12:18|50114.32
10:12:19|50114.32
10:12:20|50114.33
10:12:21|50114.32
10:12:23|50114.33
10:12:24|50114.32
10:12:24|50114.33
10:12:25|50114.33
10:12:26|50114.32
10:12:28|50114.32
10:12:29|50114.32
10:12:30|50114.32
10:12:30|50114.33
10:12:31|50114.32
10:12:33|50114.33
10:12:34|50114.32
10:12:35|50114.32
10:12:35|50114.33
10:12:38|50114.32
10:12:38|50114.33
10:12:39|50114.33
10:12:40|50114.32
10:12:42|50114.33
10:12:42|50114.33
10:12:43|50114.33
10:12:45|50114.32
10:12:46|50114.33
10:12:47|50123.7
10:12:47|50123.7
10:12:49|50128.38
10:12:50|50128.99
10:12:51|50129.
10:12:51|50129.
10:12:52|50129.
10:12:54|50129.
10:12:54|50128.99
10:12:56|50129.
10:12:56|50128.99
10:12:58|50128.99
10:12:59|50128.99
10:13:00|50128.99
10:13:01|50115.75
10:13:02|50115.75
10:13:02|50115.75
10:13:04|50115.76
10:13:05|50115.75
10:13:06|50115.76
10:13:07|50115.75
10:13:08|50109.03
10:13:09|50109.03
10:13:09|50109.03
10:13:10|50109.03
10:13:12|50109.04
10:13:13|50109.03
10:13:14|50109.98
10:13:15|50109.98
10:13:16|50111.99
10:13:17|50112.
10:13:18|50111.99
10:13:19|50112.
10:13:20|50113.52
10:13:21|50122.58
10:13:22|50122.58
10:13:23|50122.58
10:13:24|50122.57
10:13:25|50122.57
10:13:26|50122.58
10:13:27|50122.58
10:13:28|50122.57
10:13:29|50122.58
10:13:30|50122.58
10:13:31|50122.58
10:13:32|50122.58
10:13:33|50127.
10:13:34|50127.
10:13:35|50127.01
10:13:36|50127.01
10:13:38|50127.01
10:13:39|50127.01
10:13:39|50127.01
10:13:41|50127.
10:13:41|50127.01
10:13:44|50127.
10:13:44|50127.01
10:13:46|50128.99
10:13:47|50129.
10:13:48|50128.99
10:13:48|50129.
10:13:50|50128.99
10:13:50|50129.
10:13:52|50129.
10:13:52|50128.99
10:13:54|50128.99
10:13:55|50128.99
10:13:56|50128.99
10:13:56|50128.99
10:13:58|50128.99
10:13:59|50129.
10:13:59|50129.
10:14:01|50128.99
10:14:02|50128.99
10:14:03|50128.99
10:14:03|50128.99
10:14:05|50128.99
10:14:06|50128.99
10:14:07|50128.99
10:14:07|50128.99
10:14:08|50129.
10:14:09|50128.99
10:14:11|50129.
10:14:12|50129.
10:14:13|50129.
10:14:14|50128.99
10:14:15|50128.99
10:14:15|50128.99
10:14:17|50128.99
10:14:18|50128.99
10:14:18|50129.
10:14:20|50128.99
10:14:20|50129.
10:14:22|50129.
10:14:23|50128.99
10:14:24|50128.99
10:14:25|50129.
10:14:25|50129.
10:14:26|50129.
10:14:28|50128.99
10:14:29|50129.
10:14:30|50129.
10:14:30|50128.99
10:14:31|50128.99
10:14:32|50129.
10:14:33|50128.99
10:14:35|50128.99
10:14:36|50129.
10:14:37|50120.66
10:14:39|50120.66
10:14:40|50120.66
10:14:41|50120.67
10:14:42|50120.67
10:14:42|50120.67
10:14:44|50123.14
10:14:44|50123.34
10:14:45|50123.35
10:14:46|50123.34
10:14:47|50123.35
10:14:48|50123.35
10:14:49|50123.34
10:14:51|50127.99
10:14:52|50128.
10:14:52|50127.99
10:14:54|50128.
10:14:55|50127.99
10:14:56|50127.99
10:14:57|50128.
10:14:58|50127.99
10:14:58|50127.99
10:14:59|50128.
10:15:00|50127.99
10:15:02|50124.82
10:15:03|50124.67
10:15:03|50121.61
10:15:05|50120.66
10:15:06|50120.67
10:15:07|50120.66
10:15:08|50114.18
10:15:08|50111.13
10:15:09|50108.01
10:15:11|50108.01
10:15:11|50108.01
10:15:12|50108.01
10:15:14|50108.01
10:15:15|50108.
10:15:16|50112.
10:15:17|50113.99
10:15:18|50115.45
10:15:19|50115.44
10:15:20|50115.45
10:15:21|50081.63
10:15:23|50068.88
10:15:23|50064.66
10:15:24|50064.65
10:15:25|50061.11
10:15:26|50061.1
10:15:28|50058.83
10:15:29|50050.
10:15:29|50050.01
10:15:30|50056.78
10:15:31|50052.01
10:15:32|50050.15
10:15:33|50050.14
10:15:34|50050.15
10:15:35|50050.15
10:15:36|50053.13
10:15:37|50053.13
10:15:38|50053.13
10:15:39|50053.14
10:15:41|50059.22
10:15:41|50052.12
10:15:42|50052.13
10:15:43|50052.13
10:15:44|50052.13
10:15:45|50052.12
10:15:47|50052.13
10:15:48|50052.13
10:15:49|50048.
10:15:50|50048.01
10:15:50|50048.01
10:15:51|50048.
10:15:52|50048.01
10:15:53|50048.01
10:15:55|50048.01
10:15:56|50048.
10:15:57|50042.22
10:15:58|50042.
10:15:59|50036.
10:16:00|50036.01
10:16:01|50036.01
10:16:02|50036.
10:16:03|50036.01
10:16:04|50036.01
10:16:05|50036.01
10:16:06|50036.01
10:16:07|50036.
10:16:08|50032.9
10:16:09|50032.9
10:16:10|50032.9
10:16:11|50032.9
10:16:12|50032.9
10:16:13|50032.9
10:16:14|50032.89
10:16:15|50032.9
10:16:16|50033.53
10:16:17|50033.54
10:16:18|50033.54
10:16:19|50048.01
10:16:20|50048.
10:16:21|50048.01
10:16:22|50041.67
10:16:23|50041.67
10:16:24|50041.67
10:16:25|50041.67
10:16:26|50041.67
10:16:28|50037.74
10:16:28|50036.
10:16:29|50036.01
10:16:30|50041.67
10:16:31|50041.67
10:16:32|50046.46
10:16:33|50046.46
10:16:34|50046.47
10:16:35|50051.1
10:16:36|50052.12
10:16:37|50058.95
10:16:38|50058.96
10:16:40|50058.95
10:16:41|50058.96
10:16:42|50058.95
10:16:43|50058.96
10:16:45|50058.95
10:16:46|50058.95
10:16:47|50058.95
10:16:48|50058.95
10:16:48|50068.54
10:16:50|50071.09
10:16:51|50075.82
10:16:52|50079.98
10:16:53|50079.98
10:16:54|50079.99
10:16:55|50079.98
10:16:56|50085.2
10:16:57|50085.19
10:16:58|50085.19
10:16:59|50084.18
10:17:00|50082.53
10:17:01|50076.39
10:17:02|50070.01
10:17:03|50069.97
10:17:04|50067.14
10:17:05|50067.1
10:17:06|50062.1
10:17:07|50059.08
10:17:08|50058.96
10:17:09|50058.96
10:17:10|50058.96
10:17:11|50057.96
10:17:13|50057.95
10:17:14|50057.96
10:17:14|50057.96
10:17:15|50057.96
10:17:16|50057.95
10:17:17|50057.96
10:17:18|50057.95
10:17:20|50057.96
10:17:20|50057.96
10:17:21|50057.96
10:17:22|50057.95
10:17:23|50057.95
10:17:24|50057.95
10:17:26|50057.96
10:17:26|50057.96
10:17:27|50054.58
10:17:28|50054.57
10:17:29|50054.57
10:17:30|50054.57
10:17:31|50054.58
10:17:32|50054.57
10:17:34|50054.58
10:17:34|50054.58
10:17:36|50054.57
10:17:36|50054.57
10:17:38|50054.57
10:17:39|50054.58
10:17:40|50054.57
10:17:41|50054.58
10:17:41|50054.57
10:17:44|50054.57
10:17:44|50054.57
10:17:46|50054.58
10:17:46|50054.57
10:17:47|50054.57
10:17:49|50054.58
10:17:50|50054.58
10:17:50|50054.57
10:17:51|50054.57
10:17:53|50054.58
10:17:54|50054.58
10:17:55|50054.58
10:17:55|50054.57
10:17:56|50054.57
10:17:57|50054.57
10:17:58|50054.57
10:17:59|50054.57
10:18:00|50054.58
10:18:02|50054.57
10:18:03|50054.58
10:18:04|50054.58
10:18:06|50054.58
10:18:06|50054.57
10:18:07|50054.57
10:18:08|50054.57
10:18:09|50054.58
10:18:11|50054.58
10:18:11|50054.57
10:18:12|50058.
10:18:13|50058.
10:18:14|50058.
10:18:16|50058.
10:18:16|50057.99
10:18:18|50058.
10:18:19|50062.
10:18:20|50061.99
10:18:21|50069.99
10:18:21|50069.99
10:18:23|50069.99
10:18:23|50076.
10:18:24|50076.
10:18:26|50075.99
10:18:26|50077.91
10:18:27|50077.92
10:18:28|50077.91
10:18:30|50077.92
10:18:31|50077.91
10:18:31|50077.86
10:18:32|50077.87
10:18:34|50077.86
10:18:34|50077.87
10:18:35|50077.87
10:18:37|50077.87
10:18:37|50077.86
10:18:39|50077.86
10:18:39|50077.86
10:18:41|50077.86
10:18:42|50068.01
10:18:43|50068.01
10:18:45|50068.
10:18:46|50068.
10:18:48|50068.
10:18:49|50062.01
10:18:50|50062.
10:18:51|50062.01
10:18:53|50062.
10:18:54|50062.
10:18:55|50062.01
10:18:56|50062.
10:18:57|50062.01
10:18:58|50062.01
10:18:58|50062.01
10:19:00|50062.01
10:19:01|50062.01
10:19:01|50062.
10:19:02|50062.01
10:19:03|50062.01
10:19:04|50067.8
10:19:06|50067.8
10:19:06|50067.8
10:19:07|50067.79
10:19:09|50067.79
10:19:10|50067.8
10:19:10|50067.79
10:19:12|50073.77
10:19:13|50075.98
10:19:14|50075.99
10:19:14|50076.31
10:19:16|50076.31
10:19:16|50077.74
10:19:18|50077.75
10:19:19|50077.87
10:19:19|50077.87
10:19:21|50077.86
10:19:21|50077.87
10:19:22|50077.87
10:19:24|50077.86
10:19:25|50077.87
10:19:25|50077.87
10:19:26|50077.87
10:19:28|50077.87
10:19:28|50077.86
10:19:30|50077.86
10:19:31|50077.87
10:19:32|50077.87
10:19:33|50077.87
10:19:34|50077.87
10:19:35|50077.87
10:19:36|50077.87
10:19:37|50077.86
10:19:38|50077.87
10:19:39|50077.86
10:19:40|50077.87
10:19:41|50077.87
10:19:42|50077.87
10:19:44|50077.86
10:19:44|50077.87
10:19:46|50077.86
10:19:47|50077.86
10:19:48|50077.86
10:19:49|50077.86
10:19:50|50077.86
10:19:51|50077.87
10:19:53|50077.87
10:19:53|50077.87
10:19:55|50077.87
10:19:55|50077.87
10:19:56|50070.59
10:19:57|50066.12
10:19:59|50066.11
10:19:59|50066.12
10:20:00|50064.45
10:20:02|50061.11
10:20:03|50061.11
10:20:04|50061.1
10:20:04|50061.11
10:20:06|50061.11
10:20:06|50060.09
10:20:08|50054.58
10:20:08|50054.58
10:20:10|50054.57
10:20:11|50054.58
10:20:11|50054.57
10:20:13|50054.57
10:20:14|50054.58
10:20:15|50054.58
10:20:16|50054.58
10:20:16|50054.58
10:20:18|50054.58
10:20:19|50054.58
10:20:20|50054.57
10:20:21|50054.58
10:20:22|50054.58
10:20:23|50054.57
10:20:24|50054.58
10:20:26|50054.57
10:20:26|50054.58
10:20:27|50054.58
10:20:28|50054.57
10:20:29|50054.57
10:20:30|50054.57
10:20:31|50054.57
10:20:32|50054.58
10:20:33|50054.57
10:20:34|50054.58
10:20:35|50054.58
10:20:37|50054.57
10:20:37|50054.58
10:20:39|50054.57
10:20:39|50054.58
10:20:40|50054.58
10:20:41|50054.58
10:20:42|50054.58
10:20:44|50054.58
10:20:45|50054.58
10:20:46|50054.58
10:20:47|50054.58
10:20:48|50054.58
10:20:49|50054.57
10:20:51|50054.58
10:20:51|50054.57
10:20:53|50054.57
10:20:53|50054.57
10:20:55|50054.57
10:20:56|50054.57
10:20:56|50054.57
10:20:57|50054.57
10:20:58|50054.58
10:20:59|50054.58
10:21:01|50054.57
10:21:02|50054.58
10:21:03|50054.58
10:21:04|50054.58
10:21:05|50054.58
10:21:06|50054.57
10:21:08|50054.57
10:21:09|50054.57
10:21:10|50054.58
10:21:10|50054.57
10:21:12|50054.57
10:21:13|50054.58
10:21:13|50054.57
10:21:15|50051.11
10:21:16|50051.11
10:21:17|50051.1
10:21:17|50051.1
10:21:19|50051.11
10:21:19|50051.1
10:21:21|50051.11
10:21:22|50051.11
10:21:23|50051.11
10:21:23|50051.11
10:21:24|50051.11
10:21:26|50051.1
10:21:27|50051.11
10:21:27|50051.11
10:21:29|50051.11
10:21:30|50051.11
10:21:31|50051.11
10:21:32|50051.1
10:21:33|50051.11
10:21:33|50051.1
10:21:35|50051.1
10:21:36|50046.52
10:21:37|50046.47
10:21:37|50046.47
10:21:39|50046.47
10:21:39|50046.48
10:21:40|50046.47
10:21:42|50046.48
10:21:42|50046.48
10:21:44|50046.48
10:21:45|50046.48
10:21:46|50046.48
10:21:48|50046.48
10:21:49|50046.48
10:21:51|50046.48
10:21:52|50046.48
10:21:53|50046.48
10:21:53|50046.47
10:21:55|50046.47
10:21:56|50046.48
10:21:57|50046.47
10:21:57|50046.48
10:21:59|50046.47
10:21:59|50046.47
10:22:01|50045.02
10:22:01|50041.
10:22:02|50041.
10:22:03|50041.
10:22:05|50041.
10:22:05|50041.01
10:22:06|50041.01
10:22:07|50041.
10:22:08|50041.
10:22:10|50041.01
10:22:10|50041.
10:22:12|50041.01
10:22:13|50041.01
10:22:14|50041.
10:22:14|50041.01
10:22:15|50046.46
10:22:17|50046.47
10:22:18|50046.47
10:22:19|50046.48
10:22:20|50057.61
10:22:21|50057.61
10:22:22|50057.61
10:22:23|50057.61
10:22:24|50057.61
10:22:25|50057.61
10:22:26|50057.62
10:22:27|50057.61
10:22:28|50057.62
10:22:29|50057.61
10:22:30|50057.61
10:22:31|50057.62
10:22:32|50057.62
10:22:33|50057.61
10:22:34|50057.62
10:22:35|50057.62
10:22:36|50057.62
10:22:37|50057.62
10:22:38|50057.62
10:22:39|50057.61
10:22:40|50057.62
10:22:41|50048.84
10:22:42|50048.83
10:22:43|50048.83
10:22:44|50048.84
10:22:45|50048.83
10:22:47|50048.84
10:22:47|50048.84
10:22:49|50048.84
10:22:49|50048.83
10:22:50|50054.91
10:22:52|50054.91
10:22:53|50054.91
10:22:54|50054.91
10:22:54|50054.9
10:22:56|50054.9
10:22:57|50054.9
10:22:58|50054.9
10:22:59|50054.91
10:23:00|50054.91
10:23:01|50054.9
10:23:02|50054.9
10:23:03|50054.91
10:23:05|50054.9
10:23:05|50054.9
10:23:07|50054.9
10:23:07|50054.9
10:23:08|50054.9
10:23:09|50050.07
10:23:10|50050.06
10:23:11|50050.07
10:23:13|50050.07
10:23:14|50050.07
10:23:14|50050.07
10:23:16|50050.06
10:23:17|50050.07
10:23:18|50050.07
10:23:19|50050.06
10:23:20|50050.06
10:23:20|50050.01
10:23:22|50046.48
10:23:22|50046.49
10:23:23|50041.11
10:23:24|50037.98
10:23:25|50037.98
10:23:27|50037.98
10:23:28|50037.98
10:23:28|50037.98
10:23:29|50037.98
10:23:30|50037.98
10:23:32|50037.98
10:23:33|50037.97
10:23:34|50037.97
10:23:35|50037.97
10:23:35|50037.98
10:23:36|50037.98
10:23:38|50037.98
10:23:38|50037.98
10:23:39|50037.98
10:23:41|50037.98
10:23:41|50037.98
10:23:43|50037.98
10:23:44|50037.98
10:23:46|50037.98
10:23:47|50037.97
10:23:48|50037.98
10:23:49|50037.98
10:23:50|50037.98
10:23:51|50037.98
10:23:53|50038.
10:23:53|50038.
10:23:54|50038.
10:23:56|50037.99
10:23:56|50037.99
10:23:57|50038.
10:23:59|50039.99
10:24:00|50046.
10:24:01|50045.99
10:24:02|50047.62
10:24:03|50047.62
10:24:04|50047.31
10:24:04|50044.74
10:24:06|50044.66
10:24:07|50044.67
10:24:08|50044.67
10:24:08|50044.67
10:24:09|50044.66
10:24:10|50044.66
10:24:11|50044.67
10:24:12|50041.93
10:24:13|50041.92
10:24:14|50040.54
10:24:15|50035.2
10:24:16|50035.2
10:24:18|50035.21
10:24:19|50035.2
10:24:21|50035.21
10:24:21|50035.2
10:24:22|50035.2
10:24:24|50035.21
10:24:24|50035.21
10:24:25|50035.21
10:24:26|50035.21
10:24:28|50039.99
10:24:30|50043.99
10:24:30|50051.39
10:24:31|50051.38
10:24:32|50053.09
10:24:33|50053.98
10:24:34|50053.99
10:24:35|50053.99
10:24:36|50053.99
10:24:37|50054.
10:24:38|50054.
10:24:39|50053.99
10:24:40|50054.
10:24:41|50055.2
10:24:43|50055.21
10:24:43|50055.21
10:24:44|50055.2
10:24:46|50055.21
10:24:46|50055.21
10:24:47|50055.21
10:24:49|50055.21
10:24:50|50055.24
10:24:50|50055.25
10:24:51|50055.25
10:24:53|50055.25
10:24:54|50055.24
10:24:55|50055.25
10:24:57|50057.61
10:24:57|50057.6
10:24:58|50057.61
10:25:00|50057.6
10:25:00|50057.6
10:25:01|50057.6
10:25:02|50057.6
10:25:03|50057.6
10:25:05|50057.61
10:25:06|50057.6
10:25:08|50057.61
10:25:08|50057.61
10:25:09|50057.6
10:25:10|50057.61
10:25:11|50057.6
10:25:12|50057.6
10:25:14|50057.6
10:25:14|50057.6
10:25:16|50057.6
10:25:17|50057.61
10:25:18|50057.61
10:25:18|50057.6
10:25:19|50057.61
10:25:21|50057.6
10:25:21|50057.61
10:25:22|50057.6
10:25:23|50057.6
10:25:24|50050.34
10:25:26|50050.35
10:25:27|50050.34
10:25:28|50050.35
10:25:29|50050.35
10:25:30|50050.34
10:25:31|50050.34
10:25:32|50050.35
10:25:33|50041.88
10:25:34|50041.89
10:25:35|50041.89
10:25:36|50041.89
10:25:37|50041.89
10:25:38|50041.89
10:25:39|50041.89
10:25:40|50041.89
10:25:41|50041.89
10:25:42|50041.88
10:25:43|50041.89
10:25:44|50041.89
10:25:45|50041.89
10:25:46|50041.89
10:25:47|50041.88
10:25:48|50041.88
10:25:50|50041.89
10:25:51|50046.7
10:25:53|50046.7
10:25:54|50046.7
10:25:55|50046.7
10:25:56|50046.7
10:25:57|50046.69
10:25:57|50046.69
10:25:59|50046.7
10:25:59|50046.69
10:26:00|50046.7
10:26:02|50046.7
10:26:03|50046.7
10:26:04|50046.7
10:26:06|50046.69
10:26:06|50046.69
10:26:07|50041.1
10:26:08|50040.84
10:26:10|50040.84
10:26:11|50040.28
10:26:11|50035.95
10:26:12|50035.95
10:26:13|50035.95
10:26:14|50035.95
10:26:15|50035.94
10:26:17|50035.94
10:26:18|50035.94
10:26:19|50035.94
10:26:20|50035.94
10:26:21|50035.95
10:26:21|50035.95
10:26:22|50040.73
10:26:24|50040.74
10:26:25|50042.4
10:26:25|50043.98
10:26:27|50048.
10:26:29|50047.99
10:26:29|50049.92
10:26:30|50050.
10:26:32|50050.
10:26:32|50049.99
10:26:33|50049.99
10:26:35|50049.99
10:26:35|50050.
10:26:36|50049.99
10:26:37|50050.
10:26:38|50050.
10:26:39|50049.99
10:26:40|50050.
10:26:42|50049.99
10:26:42|50050.
10:26:44|50050.
10:26:44|50049.99
10:26:45|50049.99
10:26:46|50050.
10:26:47|50050.
10:26:48|50061.18
10:26:49|50064.39
10:26:51|50064.39
10:26:51|50064.4
10:26:53|50074.57
10:26:54|50074.56
10:26:55|50074.57
10:26:56|50074.56
10:26:57|50074.57
10:26:58|50074.56
10:27:00|50074.57
10:27:01|50074.56
10:27:02|50074.57
10:27:02|50074.57
10:27:04|50074.56
10:27:05|50074.56
10:27:06|50074.56
10:27:07|50074.56
10:27:08|50074.56
10:27:09|50074.57
10:27:10|50074.56
10:27:11|50074.56
10:27:12|50074.56
10:27:14|50074.57
10:27:15|50081.09
10:27:15|50081.09
10:27:16|50081.1
10:27:18|50081.09
10:27:18|50081.09
10:27:20|50081.09
10:27:20|50081.09
10:27:21|50081.09
10:27:22|50083.89
10:27:23|50083.89
10:27:24|50083.88
10:27:26|50084.57
10:27:26|50085.19
10:27:28|50085.19
10:27:29|50085.19
10:27:29|50085.2
10:27:31|50085.2
10:27:31|50094.29
10:27:33|50094.29
10:27:34|50094.74
10:27:35|50098.41
10:27:35|50098.41
10:27:36|50098.49
10:27:37|50099.99
10:27:39|50100.
10:27:39|50099.99
10:27:41|50099.99
10:27:42|50101.1
10:27:42|50110.88
10:27:45|50111.33
10:27:45|50111.33
10:27:47|50111.32
10:27:47|50111.33
10:27:49|50111.33
10:27:49|50106.64
10:27:51|50106.48
10:27:53|50106.48
10:27:54|50101.1
10:27:55|50101.11
10:27:56|50101.1
10:27:57|50101.1
10:27:58|50101.1
10:27:59|50101.1
10:28:00|50101.1
10:28:01|50101.1
10:28:02|50101.1
10:28:04|50101.11
10:28:04|50101.1
10:28:05|50101.1
10:28:06|50101.1
10:28:08|50101.1
10:28:08|50101.1
10:28:09|50101.1
10:28:11|50101.1
10:28:11|50101.1
10:28:13|50101.1
10:28:13|50101.11
10:28:14|50107.46
10:28:15|50107.46
10:28:16|50107.46
10:28:18|50107.47
10:28:18|50107.46
10:28:20|50107.46
10:28:21|50107.47
10:28:21|50107.47
10:28:22|50107.46
10:28:24|50107.47
10:28:24|50107.47
10:28:25|50107.47
10:28:26|50107.46
10:28:28|50107.46
10:28:29|50096.39
10:28:30|50093.54
10:28:31|50093.54
10:28:32|50093.18
10:28:33|50093.09
10:28:34|50093.08
10:28:35|50093.08
10:28:36|50093.08
10:28:37|50093.09
10:28:38|50093.08
10:28:39|50093.09
10:28:40|50093.09
10:28:41|50093.08
10:28:42|50093.08
10:28:43|50093.09
10:28:44|50093.08
10:28:45|50093.09
10:28:46|50093.09
10:28:47|50093.09
10:28:48|50093.08
10:28:49|50104.59
10:28:50|50102.77
10:28:52|50101.03
10:28:52|50101.03
10:28:55|50101.03
10:28:56|50101.04
10:28:57|50095.12
10:28:58|50095.12
10:28:59|50095.12
10:29:00|50095.12
10:29:01|50095.13
10:29:02|50095.13
10:29:04|50095.12
10:29:06|50095.12
10:29:06|50095.12
10:29:08|50095.12
10:29:09|50095.13
10:29:10|50088.42
10:29:10|50088.42
10:29:11|50088.42
10:29:12|50088.43
10:29:14|50088.42
10:29:15|50088.42
10:29:15|50088.42
10:29:17|50088.42
10:29:18|50088.43
10:29:18|50088.43
10:29:19|50088.42
10:29:20|50088.42
10:29:22|50088.43
10:29:22|50088.42
10:29:23|50088.43
10:29:25|50088.43
10:29:25|50088.43
10:29:27|50088.43
10:29:27|50088.42
10:29:29|50088.42
10:29:29|50088.43
10:29:31|50088.43
10:29:31|50088.43
10:29:32|50088.43
10:29:33|50088.42
10:29:35|50088.43
10:29:36|50088.42
10:29:36|50088.43
10:29:37|50088.42
10:29:39|50088.43
10:29:39|50088.43
10:29:40|50088.42
10:29:41|50088.42
10:29:42|50088.43
10:29:43|50088.43
10:29:44|50088.42
10:29:45|50088.42
10:29:46|50088.43
10:29:47|50088.42
10:29:48|50088.42
10:29:49|50088.43
10:29:50|50088.42
10:29:51|50088.43
10:29:53|50088.43
10:29:55|50088.42
10:29:56|50088.42
10:29:56|50088.42
10:29:59|50088.43
10:30:00|50088.43
10:30:00|50088.42
10:30:01|50088.42
10:30:03|50079.74
10:30:03|50079.75
10:30:04|50073.01
10:30:05|50062.82
10:30:06|50058.01
10:30:07|50058.02
10:30:09|50058.02
10:30:09|50059.21
10:30:10|50065.7
10:30:11|50065.7
10:30:13|50065.71
10:30:14|50068.
10:30:14|50068.
10:30:15|50068.
10:30:16|50060.61
10:30:17|50060.62
10:30:18|50060.61
10:30:20|50060.62
10:30:20|50060.61
10:30:22|50060.62
10:30:22|50060.62
10:30:23|50060.62
10:30:24|50060.61
10:30:26|50060.61
10:30:27|50060.61
10:30:28|50060.62
10:30:28|50060.61
10:30:29|50060.62
10:30:30|50060.61
10:30:32|50060.62
10:30:33|50060.61
10:30:34|50060.62
10:30:34|50060.61
10:30:35|50060.62
10:30:36|50060.61
10:30:37|50060.62
10:30:39|50055.97
10:30:39|50047.94
10:30:41|50047.93
10:30:41|50044.21
10:30:43|50044.21
10:30:43|50044.19
10:30:44|50044.19
10:30:45|50044.19
10:30:46|50044.2
10:30:47|50044.19
10:30:48|50044.19
10:30:49|50044.2
10:30:50|50044.2
10:30:51|50044.19
10:30:53|50044.19
10:30:54|50044.2
10:30:55|50044.19
10:30:56|50044.2
10:30:57|50044.19
10:30:59|50044.2
10:31:00|50044.19
10:31:00|50044.2
10:31:01|50044.2
10:31:02|50044.19
10:31:04|50044.19
10:31:04|50044.19
10:31:06|50065.85
10:31:06|50068.39
10:31:08|50068.39
10:31:09|50068.39
10:31:09|50068.4
10:31:11|50068.4
10:31:11|50068.39
10:31:13|50068.39
10:31:13|50068.39
10:31:15|50068.4
10:31:15|50064.62
10:31:17|50064.63
10:31:17|50064.62
10:31:19|50064.62
10:31:20|50064.62
10:31:21|50064.62
10:31:22|50055.1
10:31:22|50051.1
10:31:24|50051.1
10:31:24|50051.11
10:31:26|50051.11
10:31:26|50051.1
10:31:28|50051.05
10:31:29|50051.06
10:31:30|50051.05
10:31:31|50051.06
10:31:32|50045.67
10:31:33|50045.67
10:31:33|50045.67
10:31:35|50045.67
10:31:36|50045.66
10:31:37|50045.66
10:31:38|50045.66
10:31:39|50045.67
10:31:40|50045.67
10:31:41|50045.66
10:31:42|50032.69
10:31:43|50032.68
10:31:44|50036.9
10:31:45|50036.9
10:31:46|50036.9
10:31:47|50039.99
10:31:48|50040.
10:31:49|50039.99
10:31:50|50040.
10:31:51|50040.
10:31:52|50039.99
10:31:53|50040.
10:31:54|50040.
10:31:56|50040.
10:31:57|50039.99
10:31:58|50040.
10:31:59|50039.99
10:32:00|50040.
10:32:02|50039.99
10:32:02|50039.99
10:32:04|50040.
10:32:04|50039.99
10:32:06|50040.
10:32:07|50040.
10:32:08|50040.
10:32:09|50039.99
10:32:10|50040.
10:32:11|50040.
10:32:12|50040.
10:32:13|50042.59
10:32:14|50042.59
10:32:16|50042.59
10:32:16|50042.58
10:32:17|50042.59
10:32:19|50042.58
10:32:19|50042.58
10:32:20|50048.38
10:32:21|50060.15
10:32:23|50054.71
10:32:23|50054.71
10:32:25|50054.7
10:32:25|50054.71
10:32:26|50054.71
10:32:27|50054.71
10:32:28|50054.71
10:32:29|50054.71
10:32:30|50054.7
10:32:31|50054.71
10:32:33|50058.
10:32:34|50057.99
10:32:35|50057.99
10:32:36|50057.99
10:32:37|50057.99
10:32:38|50057.99
10:32:39|50057.99
10:32:40|50058.
10:32:40|50058.
10:32:42|50057.99
10:32:43|50058.
10:32:44|50058.
10:32:45|50058.
10:32:46|50058.
10:32:47|50057.99
10:32:48|50057.99
10:32:49|50065.49
10:32:50|50065.5
10:32:51|50065.49
10:32:51|50065.5
10:32:53|50065.49
10:32:54|50065.49
10:32:55|50065.5
10:32:57|50065.5
10:32:57|50065.49
10:32:58|50065.5
10:33:00|50065.49
10:33:01|50065.5
10:33:02|50065.5
10:33:03|50065.54
10:33:03|50068.4
10:33:06|50068.4
10:33:06|50072.36
10:33:07|50072.35
10:33:09|50079.99
10:33:12|50052.67
10:33:13|50052.68
10:33:14|50052.67
10:33:14|50052.68
10:33:15|50052.68
10:33:17|50066.49
10:33:17|50067.41
10:33:18|50064.93
10:33:20|50064.94
10:33:20|50064.94
10:33:21|50064.94
10:33:23|50064.93
10:33:24|50064.93
10:33:25|50064.93
10:33:26|50065.93
10:33:27|50067.41
10:33:28|50067.42
10:33:29|50067.42
10:33:30|50067.42
10:33:31|50067.41
10:33:32|50067.42
10:33:33|50067.42
10:33:34|50067.41
10:33:35|50064.
10:33:36|50062.21
10:33:37|50062.2
10:33:38|50062.21
10:33:39|50062.21
10:33:40|50062.2
10:33:41|50062.2
10:33:42|50062.2
10:33:43|50062.2
10:33:44|50062.21
10:33:45|50062.2
10:33:46|50062.2
10:33:47|50062.21
10:33:48|50062.21
10:33:49|50062.21
10:33:50|50062.21
10:33:51|50062.2
10:33:52|50062.21
10:33:53|50062.2
10:33:54|50062.2
10:33:55|50062.21
10:33:56|50062.2
10:33:58|50062.21
10:33:59|50062.21
10:34:00|50062.21
10:34:01|50062.21
10:34:02|50062.2
10:34:03|50062.21
10:34:04|50062.21
10:34:05|50062.21
10:34:06|50062.21
10:34:08|50062.21
10:34:08|50062.21
10:34:09|50062.2
10:34:10|50062.2
10:34:11|50062.21
10:34:13|50062.2
10:34:13|50062.21
10:34:14|50062.2
10:34:15|50062.21
10:34:16|50048.02
10:34:17|50042.98
10:34:18|50042.99
10:34:20|50042.99
10:34:21|50042.99
10:34:21|50048.7
10:34:23|50048.71
10:34:23|50048.7
10:34:25|50048.71
10:34:25|50048.7
10:34:26|50048.71
10:34:27|50048.71
10:34:29|50048.71
10:34:29|50048.71
10:34:31|50048.7
10:34:32|50048.71
10:34:32|50052.57
10:34:33|50054.54
10:34:34|50054.82
10:34:36|50056.2
10:34:36|50056.21
10:34:38|50057.34
10:34:39|50058.84
10:34:40|50062.
10:34:40|50061.99
10:34:42|50061.99
10:34:43|50062.
10:34:44|50062.
10:34:45|50062.
10:34:46|50062.
10:34:47|50062.
10:34:48|50061.99
10:34:49|50062.
10:34:50|50062.
10:34:51|50061.99
10:34:52|50066.
10:34:53|50066.
10:34:53|50065.99
10:34:55|50066.
10:34:56|50067.41
10:34:57|50067.4
10:34:59|50067.41
10:35:00|50067.41
10:35:01|50067.41
10:35:02|50067.4
10:35:04|50067.4
10:35:05|50067.41
10:35:06|50067.4
10:35:06|50067.36
10:35:08|50067.35
10:35:09|50067.35
10:35:10|50064.9
10:35:10|50064.03
10:35:11|50064.02
10:35:12|50063.95
10:35:14|50063.94
10:35:15|50063.95
10:35:16|50063.95
10:35:17|50063.95
10:35:18|50063.95
10:35:19|50063.95
10:35:20|50063.95
10:35:21|50063.94
10:35:22|50063.95
10:35:23|50063.95
10:35:24|50063.94
10:35:25|50063.95
10:35:26|50063.94
10:35:27|50063.95
10:35:28|50063.95
10:35:29|50063.94
10:35:30|50063.95
10:35:31|50063.94
10:35:32|50063.95
10:35:33|50063.95
10:35:34|50063.94
10:35:35|50063.94
10:35:36|50063.94
10:35:37|50063.94
10:35:38|50063.94
10:35:39|50063.94
10:35:40|50063.94
10:35:41|50063.94
10:35:42|50063.95
10:35:43|50063.95
10:35:45|50063.95
10:35:45|50063.95
10:35:47|50063.95
10:35:48|50063.95
10:35:48|50063.95
10:35:49|50063.95
10:35:50|50063.94
10:35:52|50063.95
10:35:52|50063.95
10:35:54|50063.95
10:35:54|50063.94
10:35:55|50063.95
10:35:56|50063.94
10:35:57|50063.95
10:35:58|50063.94
10:35:59|50063.94
10:36:01|50063.95
10:36:02|50063.94
10:36:02|50063.94
10:36:04|50063.95
10:36:05|50063.94
10:36:05|50063.95
10:36:07|50063.94
10:36:08|50063.94
10:36:09|50063.95
10:36:10|50063.95
10:36:11|50063.95
10:36:12|50072.
10:36:13|50072.
10:36:14|50072.
10:36:14|50071.99
10:36:16|50072.
10:36:17|50075.98
10:36:17|50080.99
10:36:19|50081.09
10:36:20|50081.1
10:36:21|50081.1
10:36:22|50081.1
10:36:23|50081.1
10:36:24|50081.09
10:36:25|50081.1
10:36:25|50086.
10:36:27|50085.99
10:36:28|50091.72
10:36:29|50091.72
10:36:30|50091.72
10:36:31|50091.72
10:36:32|50091.71
10:36:33|50091.71
10:36:34|50091.71
10:36:35|50101.1
10:36:36|50103.62
10:36:37|50107.46
10:36:38|50107.46
10:36:39|50107.46
10:36:40|50104.
10:36:41|50104.
10:36:42|50104.01
10:36:43|50104.01
10:36:44|50104.
10:36:45|50105.99
10:36:46|50106.
10:36:47|50107.45
10:36:48|50116.4
10:36:49|50116.43
10:36:50|50116.44
10:36:51|50116.44
10:36:52|50116.44
10:36:53|50116.43
10:36:54|50116.43
10:36:55|50116.43
10:36:56|50116.43
10:36:57|50108.21
10:36:58|50108.2
10:36:59|50108.2
10:37:00|50108.21
10:37:01|50108.21
10:37:03|50113.25
10:37:04|50113.25
10:37:04|50113.26
10:37:06|50113.26
10:37:07|50113.26
10:37:08|50113.26
10:37:09|50113.26
10:37:10|50113.26
10:37:11|50113.25
10:37:12|50113.25
10:37:13|50103.58
10:37:13|50103.57
10:37:15|50103.58
10:37:16|50103.58
10:37:16|50094.01
10:37:18|50094.01
10:37:19|50094.
10:37:19|50084.67
10:37:21|50084.67
10:37:22|50084.67
10:37:23|50084.67
10:37:24|50084.67
10:37:25|50084.67
10:37:26|50084.67
10:37:27|50084.66
10:37:28|50084.67
10:37:29|50084.66
10:37:30|50084.66
10:37:31|50081.99
10:37:32|50081.99
10:37:33|50081.98
10:37:34|50081.99
10:37:35|50081.98
10:37:36|50081.98
10:37:37|50081.98
10:37:38|50077.3
10:37:39|50077.3
10:37:40|50077.29
10:37:41|50077.29
10:37:42|50077.3
10:37:43|50077.29
10:37:44|50077.29
10:37:45|50077.3
10:37:46|50077.3
10:37:47|50077.3
10:37:48|50074.14
10:37:49|50072.36
10:37:50|50072.35
10:37:51|50072.36
10:37:52|50062.35
10:37:53|50062.34
10:37:54|50062.35
10:37:55|50062.35
10:37:56|50062.34
10:37:57|50062.35
10:37:58|50062.34
10:37:59|50058.34
10:38:00|50054.89
10:38:01|50054.9
10:38:02|50054.9
10:38:03|50054.9
10:38:05|50054.89
10:38:06|50054.89
10:38:07|50054.89
10:38:08|50054.9
10:38:09|50054.9
10:38:10|50054.89
10:38:10|50054.89
10:38:11|50054.89
10:38:13|50054.9
10:38:14|50056.
10:38:15|50059.59
10:38:16|50059.6
10:38:18|50060.47
10:38:18|50060.48
10:38:19|50064.
10:38:20|50063.99
10:38:21|50064.
10:38:22|50063.99
10:38:24|50064.
10:38:25|50054.84
10:38:25|50054.85
10:38:26|50054.85
10:38:27|50054.85
10:38:28|50054.85
10:38:30|50054.85
10:38:30|50054.84
10:38:31|50054.85
10:38:33|50054.84
10:38:33|50054.84
10:38:35|50054.85
10:38:36|50054.84
10:38:37|50054.84
10:38:38|50054.85
10:38:39|50053.82
10:38:40|50053.82
10:38:41|50051.11
10:38:42|50051.11
10:38:43|50049.22
10:38:44|50048.71
10:38:45|50048.71
10:38:46|50045.
10:38:47|50045.01
10:38:48|50045.
10:38:49|50045.
10:38:50|50045.
10:38:51|50045.01
10:38:52|50045.
10:38:53|50045.
10:38:54|50045.
10:38:55|50045.
10:38:56|50045.01
10:38:58|50045.01
10:38:59|50045.01
10:38:59|50045.01
10:39:01|50038.69
10:39:02|50032.91
10:39:03|50032.91
10:39:04|50032.9
10:39:05|50032.91
10:39:06|50032.9
10:39:07|50032.9
10:39:08|50032.9
10:39:09|50032.91
10:39:10|50036.
10:39:11|50038.
10:39:12|50038.
10:39:13|50038.
10:39:14|50038.
10:39:15|50038.
10:39:16|50038.
10:39:17|50038.
10:39:19|50038.
10:39:20|50038.
10:39:21|50037.99
10:39:21|50037.99
10:39:22|50037.99
10:39:23|50038.
10:39:24|50037.99
10:39:25|50037.99
10:39:27|50037.99
10:39:28|50038.
10:39:28|50037.99
10:39:29|50037.99
10:39:31|50044.89
10:39:32|50045.02
10:39:32|50047.73
10:39:33|50069.1
10:39:34|50048.25
10:39:35|50046.61
10:39:36|50046.62
10:39:37|50046.62
10:39:38|50046.61
10:39:39|50046.62
10:39:41|50046.62
10:39:41|50046.62
10:39:43|50046.62
10:39:43|50046.61
10:39:45|50042.22
10:39:45|50041.94
10:39:46|50041.95
10:39:47|50043.45
10:39:49|50043.44
10:39:49|50043.45
10:39:51|50043.45
10:39:51|50043.45
10:39:52|50043.44
10:39:53|50043.44
10:39:54|50043.44
10:39:56|50043.45
10:39:57|50043.45
10:39:58|50043.45
10:39:59|50043.44
10:40:00|50043.45
10:40:01|50043.44
10:40:03|50043.44
10:40:05|50043.45
10:40:06|50043.45
10:40:06|50043.45
10:40:07|50043.45
10:40:08|50043.45
10:40:09|50043.45
10:40:11|50043.45
10:40:11|50043.45
10:40:12|50043.45
10:40:13|50043.45
10:40:15|50043.44
10:40:15|50043.44
10:40:17|50043.45
10:40:17|50043.44
10:40:19|50043.44
10:40:19|50043.44
10:40:20|50043.44
10:40:21|50043.45
10:40:22|50043.45
10:40:23|50043.45
10:40:24|50043.45
10:40:26|50043.45
10:40:26|50041.11
10:40:28|50041.1
10:40:29|50041.11
10:40:29|50041.11
10:40:30|50041.1
10:40:32|50041.1
10:40:32|50039.43
10:40:34|50039.43
10:40:35|50039.44
10:40:36|50039.43
10:40:37|50039.44
10:40:38|50039.44
10:40:39|50039.44
10:40:40|50033.01
10:40:41|50033.01
10:40:42|50033.01
10:40:43|50033.01
10:40:44|50033.01
10:40:45|50033.
10:40:46|50033.
10:40:47|50033.
10:40:48|50033.
10:40:49|50033.
10:40:51|50033.
10:40:51|50033.
10:40:52|50033.01
10:40:53|50033.01
10:40:54|50033.
10:40:55|50033.01
10:40:56|50033.01
10:40:57|50032.71
10:40:58|50032.71
10:41:00|50032.71
10:41:00|50032.71
10:41:01|50032.7
10:41:02|50032.68
10:41:03|50032.68
10:41:05|50029.9
10:41:06|50029.9
10:41:07|50029.9
10:41:08|50029.9
10:41:09|50029.89
10:41:10|50029.9
10:41:11|50028.08
10:41:13|50028.07
10:41:13|50028.07
10:41:15|50028.07
10:41:16|50028.07
10:41:17|50028.08
10:41:18|50028.07
10:41:18|50028.07
10:41:19|50028.08
10:41:20|50028.07
10:41:22|50028.08
10:41:23|50028.08
10:41:24|50028.08
10:41:25|50028.07
10:41:26|50026.27
10:41:27|50026.27
10:41:27|50026.27
10:41:29|50026.27
10:41:30|50026.27
10:41:31|50026.26
10:41:32|50015.07
10:41:33|50019.6
10:41:34|50019.59
10:41:35|50019.6
10:41:36|50011.58
10:41:37|50011.57
10:41:39|50019.06
10:41:39|50019.05
10:41:41|50019.06
10:41:41|50019.06
10:41:42|50023.18
10:41:43|50023.99
10:41:44|50021.14
10:41:45|50019.27
10:41:46|50019.08
10:41:47|49972.
10:41:48|49972.
10:41:49|49938.02
10:41:50|49943.99
10:41:51|49943.66
10:41:52|49933.32
10:41:53|49938.12
10:41:54|49956.69
10:41:55|49964.99
10:41:56|49965.11
10:41:57|49965.12
10:41:58|49965.12
10:41:59|49965.11
10:42:01|49965.11
10:42:01|49956.77
10:42:03|49952.34
10:42:04|49949.6
10:42:04|49948.27
10:42:07|49946.75
10:42:07|49946.76
10:42:08|49946.76
10:42:09|49957.99
10:42:10|49961.99
10:42:11|49961.99
10:42:12|49966.89
10:42:13|49971.1
10:42:14|49962.71
10:42:16|49958.
10:42:17|49954.3
10:42:17|49941.
10:42:18|49934.68
10:42:20|49934.67
10:42:21|49934.18
10:42:22|49931.99
10:42:22|49932.
10:42:23|49924.93
10:42:24|49922.66
10:42:25|49922.67
10:42:26|49929.95
10:42:27|49929.95
10:42:28|49929.95
10:42:29|49925.29
10:42:30|49920.98
10:42:31|49912.93
10:42:33|49901.
10:42:33|49901.01
10:42:34|49910.
10:42:36|49906.
10:42:37|49902.01
10:42:37|49900.02
10:42:39|49887.35
10:42:40|49884.02
10:42:41|49885.2
10:42:43|49878.5
10:42:43|49863.74
10:42:45|49872.
10:42:45|49875.59
10:42:46|49877.02
10:42:48|49881.3
10:42:48|49872.
10:42:50|49872.
10:42:50|49872.11
10:42:51|49871.62
10:42:52|49871.61
10:42:53|49869.32
10:42:54|49864.42
10:42:56|49862.01
10:42:56|49862.
10:42:57|49862.
10:42:58|49862.01
10:42:59|49866.09
10:43:01|49874.78
10:43:01|49874.
10:43:02|49872.68
10:43:03|49872.69
10:43:04|49872.69
10:43:06|49864.01
10:43:08|49869.74
10:43:09|49878.63
10:43:10|49883.99
10:43:11|49885.99
10:43:11|49893.42
10:43:12|49905.86
10:43:13|49898.
10:43:15|49890.08
10:43:16|49893.04
10:43:17|49893.03
10:43:18|49906.
10:43:19|49907.99
10:43:19|49907.99
10:43:21|49907.98
10:43:22|49907.98
10:43:24|49911.09
10:43:25|49918.23
10:43:25|49918.68
10:43:27|49918.74
10:43:27|49926.84
10:43:28|49925.74
10:43:29|49925.75
10:43:31|49925.75
10:43:31|49925.75
10:43:33|49925.75
10:43:33|49925.75
10:43:35|49925.74
10:43:35|49925.74
10:43:37|49925.75
10:43:38|49925.75
10:43:39|49925.75
10:43:40|49927.24
10:43:41|49927.27
10:43:42|49930.21
10:43:42|49931.23
10:43:43|49931.24
10:43:45|49931.23
10:43:45|49936.75
10:43:47|49936.76
10:43:48|49936.75
10:43:49|49930.8
10:43:49|49930.8
10:43:51|49930.8
10:43:52|49936.75
10:43:53|49936.8
10:43:54|49936.8
10:43:55|49936.8
10:43:56|49938.62
10:43:57|49939.72
10:43:58|49941.1
10:43:59|49943.94
10:44:00|49943.94
10:44:01|49940.15
10:44:02|49936.02
10:44:03|49922.67
10:44:04|49922.68
10:44:05|49922.68
10:44:06|49922.68
10:44:07|49922.68
10:44:08|49922.67
10:44:09|49922.68
10:44:10|49922.38
10:44:11|49916.01
10:44:13|49914.01
10:44:14|49914.01
10:44:14|49914.
10:44:15|49914.01
10:44:17|49914.01
10:44:17|49914.
10:44:19|49914.
10:44:19|49910.01
10:44:20|49908.38
10:44:22|49908.37
10:44:22|49908.38
10:44:23|49908.38
10:44:24|49908.38
10:44:26|49908.38
10:44:27|49908.37
10:44:28|49908.38
10:44:29|49908.37
10:44:30|49908.38
10:44:31|49908.38
10:44:32|49913.26
10:44:33|49913.26
10:44:34|49913.26
10:44:35|49913.27
10:44:36|49913.27
10:44:37|49913.26
10:44:38|49913.26
10:44:39|49915.99
10:44:40|49921.06
10:44:41|49921.06
10:44:42|49921.09
10:44:44|49921.1
10:44:44|49927.41
10:44:45|49929.33
10:44:46|49929.32
10:44:47|49929.32
10:44:48|49929.33
10:44:49|49936.79
10:44:51|49940.
10:44:52|49940.
10:44:53|49940.
10:44:54|49940.
10:44:55|49939.99
10:44:56|49939.99
10:44:57|49939.99
10:44:57|49940.
10:44:59|49945.47
10:44:59|49945.46
10:45:01|49945.46
10:45:02|49932.92
10:45:03|49932.93
10:45:05|49935.53
10:45:05|49923.79
10:45:06|49923.78
10:45:07|49923.79
10:45:09|49930.
10:45:09|49934.97
10:45:11|49934.97
10:45:12|49934.97
10:45:13|49934.98
10:45:14|49934.98
10:45:15|49934.98
10:45:16|49934.98
10:45:17|49934.98
10:45:18|49934.97
10:45:19|49934.97
10:45:20|49934.97
10:45:21|49939.74
10:45:23|49939.99
10:45:24|49939.99
10:45:25|49941.1
10:45:25|49943.93
10:45:26|49947.37
10:45:28|49951.1
10:45:28|49951.09
10:45:29|49951.1
10:45:31|49951.09
10:45:31|49951.28
10:45:32|49953.03
10:45:33|49953.04
10:45:34|49953.04
10:45:35|49953.03
10:45:37|49953.03
10:45:37|49953.04
10:45:38|49955.46
10:45:39|49955.45
10:45:40|49957.99
10:45:41|49958.
10:45:43|49958.
10:45:43|49958.
10:45:44|49958.
10:45:46|49957.99
10:45:46|49965.78
10:45:47|49966.12
10:45:48|49966.11
10:45:49|49970.18
10:45:50|49975.88
10:45:51|49975.88
10:45:52|49965.22
10:45:53|49965.23
10:45:54|49965.23
10:45:55|49968.
10:45:57|49967.99
10:45:57|49969.99
10:45:58|49971.41
10:46:00|49975.88
10:46:00|49975.87
10:46:02|49975.87
10:46:03|49975.87
10:46:04|49975.87
10:46:05|49975.88
10:46:06|49975.88
10:46:07|49975.88
10:46:08|49975.88
10:46:10|49975.88
10:46:11|49975.87
10:46:12|49975.87
10:46:14|49975.88
10:46:14|49979.99
10:46:16|49980.64
10:46:16|49983.13
10:46:17|49983.13
10:46:19|49978.
10:46:19|49974.01
10:46:20|49974.01
10:46:21|49974.01
10:46:22|49974.
10:46:23|49974.
10:46:25|49974.01
10:46:25|49974.01
10:46:26|49974.05
10:46:28|49975.88
10:46:29|49981.74
10:46:31|49981.73
10:46:32|49981.73
10:46:33|49981.74
10:46:33|49981.74
10:46:34|49981.74
10:46:35|49981.74
10:46:36|49982.3
10:46:38|49983.7
10:46:38|49983.71
10:46:39|49980.01
10:46:40|49980.02
10:46:41|49980.02
10:46:43|49980.02
10:46:43|49979.49
10:46:45|49976.42
10:46:46|49976.23
10:46:47|49976.23
10:46:48|49974.81
10:46:49|49961.11
10:46:50|49960.59
10:46:51|49960.59
10:46:53|49960.58
10:46:53|49955.57
10:46:54|49955.57
10:46:55|49955.57
10:46:56|49955.58
10:46:57|49955.57
10:46:58|49955.57
10:46:59|49955.58
10:47:01|49955.58
10:47:01|49955.58
10:47:02|49955.57
10:47:03|49955.58
10:47:04|49955.57
10:47:05|49955.57
10:47:06|49953.04
10:47:07|49951.1
10:47:08|49941.11
10:47:09|49942.66
10:47:10|49943.48
10:47:11|49945.62
10:47:13|49948.31
10:47:14|49948.3
10:47:15|49944.48
10:47:16|49944.49
10:47:17|49944.48
10:47:18|49944.49
10:47:19|49944.49
10:47:20|49944.49
10:47:22|49944.49
10:47:23|49944.49
10:47:23|49944.48
10:47:24|49944.48
10:47:25|49944.49
10:47:26|49944.49
10:47:28|49944.48
10:47:29|49948.14
10:47:29|49948.29
10:47:31|49948.29
10:47:32|49948.29
10:47:33|49954.85
10:47:34|49954.86
10:47:35|49954.86
10:47:36|49954.86
10:47:37|49954.86
10:47:38|49954.86
10:47:39|49954.85
10:47:40|49954.85
10:47:41|49954.86
10:47:42|49954.85
10:47:43|49954.85
10:47:44|49954.86
10:47:45|49954.86
10:47:46|49954.85
10:47:47|49954.85
10:47:48|49954.85
10:47:49|49954.85
10:47:50|49951.76
10:47:51|49946.54
10:47:52|49946.54
10:47:53|49946.55
10:47:54|49946.54
10:47:55|49945.59
10:47:56|49945.6
10:47:57|49945.59
10:47:58|49945.59
10:47:59|49945.59
10:48:00|49945.59
10:48:01|49945.59
10:48:02|49945.6
10:48:03|49945.
10:48:04|49940.03
10:48:05|49940.04
10:48:06|49940.03
10:48:07|49940.03
10:48:08|49940.04
10:48:09|49940.03
10:48:11|49940.03
10:48:11|49935.12
10:48:13|49935.12
10:48:13|49935.12
10:48:15|49935.11
10:48:16|49935.12
10:48:17|49935.12
10:48:18|49935.11
10:48:19|49935.11
10:48:21|49935.11
10:48:21|49935.12
10:48:22|49935.12
10:48:24|49935.11
10:48:24|49935.12
10:48:25|49935.12
10:48:26|49935.11
10:48:28|49935.12
10:48:28|49935.12
10:48:30|49935.12
10:48:30|49935.12
10:48:31|49935.12
10:48:32|49935.11
10:48:33|49935.11
10:48:35|49935.11
10:48:36|49935.11
10:48:36|49935.11
10:48:38|49935.08
10:48:39|49935.08
10:48:39|49935.06
10:48:40|49928.26
10:48:42|49928.
10:48:43|49927.
10:48:44|49924.01
10:48:45|49924.
10:48:46|49924.01
10:48:47|49922.73
10:48:48|49922.29
10:48:49|49930.78
10:48:50|49927.5
10:48:51|49921.11
10:48:52|49921.1
10:48:53|49910.
10:48:54|49908.38
10:48:55|49908.38
10:48:56|49908.38
10:48:57|49908.38
10:48:58|49907.99
10:48:59|49898.12
10:49:00|49898.12
10:49:01|49897.
10:49:02|49897.
10:49:03|49897.01
10:49:04|49897.01
10:49:05|49898.13
10:49:06|49902.
10:49:07|49902.
10:49:08|49902.
10:49:09|49901.99
10:49:10|49902.
10:49:11|49898.02
10:49:12|49898.02
10:49:14|49897.01
10:49:14|49897.01
10:49:17|49897.
10:49:18|49897.
10:49:19|49897.01
10:49:20|49897.01
10:49:22|49897.01
10:49:23|49897.
10:49:23|49897.
10:49:25|49897.
10:49:25|49897.01
10:49:26|49897.
10:49:27|49897.
10:49:29|49888.14
10:49:30|49888.01
10:49:31|49888.
10:49:31|49888.01
10:49:33|49888.01
10:49:34|49888.
10:49:34|49888.01
10:49:35|49895.19
10:49:38|49908.1
10:49:39|49908.1
10:49:40|49908.1
10:49:41|49908.11
10:49:42|49908.1
10:49:43|49908.1
10:49:44|49908.11
10:49:45|49908.11
10:49:46|49908.11
10:49:47|49910.9
10:49:49|49911.09
10:49:49|49921.11
10:49:51|49921.1
10:49:52|49916.01
10:49:53|49911.74
10:49:54|49912.57
10:49:55|49912.58
10:49:56|49914.3
10:49:57|49914.29
10:49:58|49914.3
10:49:59|49914.29
10:50:00|49914.3
10:50:01|49914.3
10:50:02|49914.29
10:50:03|49920.24
10:50:04|49920.23
10:50:05|49920.24
10:50:06|49920.24
10:50:07|49920.23
10:50:08|49923.98
10:50:09|49923.99
10:50:10|49923.99
10:50:12|49923.99
10:50:13|49923.99
10:50:14|49923.98
10:50:15|49923.98
10:50:16|49923.99
10:50:17|49923.99
10:50:18|49923.98
10:50:19|49923.99
10:50:21|49923.98
10:50:21|49934.
10:50:22|49934.
10:50:24|49933.99
10:50:24|49933.99
10:50:26|49930.45
10:50:27|49923.13
10:50:28|49920.18
10:50:29|49914.26
10:50:30|49912.07
10:50:32|49912.06
10:50:33|49912.07
10:50:33|49912.07
10:50:35|49912.07
10:50:35|49904.01
10:50:36|49904.
10:50:37|49904.
10:50:38|49904.
10:50:40|49904.01
10:50:41|49904.
10:50:41|49904.01
10:50:42|49904.
10:50:43|49904.
10:50:45|49904.
10:50:45|49901.54
10:50:47|49900.01
10:50:47|49897.18
10:50:49|49896.69
10:50:49|49896.7
10:50:51|49894.01
10:50:51|49894.01
10:50:52|49894.
10:50:53|49896.62
10:50:54|49898.89
10:50:56|49902.2
10:50:56|49902.21
10:50:57|49902.21
10:50:58|49902.2
10:51:00|49898.
10:51:01|49896.02
10:51:01|49896.02
10:51:02|49896.02
10:51:04|49896.01
10:51:05|49894.14
10:51:06|49894.13
10:51:07|49890.
10:51:08|49888.
10:51:08|49888.
10:51:09|49888.01
10:51:10|49888.01
10:51:11|49897.46
10:51:12|49897.18
10:51:13|49895.91
10:51:15|49895.92
10:51:16|49895.91
10:51:17|49895.92
10:51:18|49895.92
10:51:19|49895.91
10:51:21|49895.91
10:51:21|49895.91
10:51:22|49895.91
10:51:24|49895.91
10:51:24|49910.
10:51:25|49910.
10:51:26|49912.3
10:51:28|49915.09
10:51:28|49915.1
10:51:30|49915.1
10:51:31|49915.09
10:51:32|49915.09
10:51:32|49915.09
10:51:33|49915.1
10:51:34|49915.1
10:51:36|49915.1
10:51:36|49915.09
10:51:37|49914.44
10:51:38|49911.92
10:51:40|49911.92
10:51:41|49911.93
10:51:42|49911.92
10:51:43|49911.93
10:51:44|49911.93
10:51:45|49911.92
10:51:46|49911.92
10:51:48|49908.43
10:51:49|49908.42
10:51:50|49908.42
10:51:50|49908.42
10:51:52|49908.42
10:51:53|49901.11
10:51:53|49901.1
10:51:54|49901.1
10:51:55|49901.05
10:51:56|49900.16
10:51:58|49900.
10:51:58|49900.
10:51:59|49900.
10:52:00|49900.01
10:52:01|49895.92
10:52:02|49895.01
10:52:03|49895.
10:52:04|49889.63
10:52:05|49889.62
10:52:06|49889.63
10:52:07|49897.95
10:52:08|49897.95
10:52:09|49895.1
10:52:10|49895.1
10:52:11|49895.1
10:52:12|49895.1
10:52:13|49895.11
10:52:14|49895.1
10:52:16|49895.1
10:52:17|49895.11
10:52:19|49895.11
10:52:19|49895.91
10:52:21|49900.
10:52:22|49900.
10:52:22|49899.99
10:52:24|49899.99
10:52:25|49899.99
10:52:26|49899.99
10:52:26|49899.99
10:52:27|49897.02
10:52:29|49897.02
10:52:29|49897.02
10:52:31|49897.03
10:52:31|49897.03
10:52:33|49897.02
10:52:34|49897.02
10:52:36|49897.03
10:52:36|49897.02
10:52:37|49897.02
10:52:39|49897.02
10:52:40|49897.03
10:52:41|49897.02
10:52:41|49897.03
10:52:42|49899.99
10:52:43|49899.99
10:52:44|49899.99
10:52:46|49900.
10:52:47|49899.99
10:52:48|49900.
10:52:48|49914.12
10:52:50|49914.13
10:52:50|49910.34
10:52:51|49920.76
10:52:53|49919.11
10:52:54|49919.12
10:52:54|49919.11
10:52:55|49920.85
10:52:57|49920.84
10:52:58|49920.85
10:52:58|49921.08
10:52:59|49927.99
10:53:01|49928.
10:53:01|49924.41
10:53:02|49924.41
10:53:03|49924.41
10:53:05|49924.4
10:53:05|49924.4
10:53:07|49924.41
10:53:08|49924.41
10:53:09|49927.81
10:53:09|49927.81
10:53:10|49927.81
10:53:12|49927.82
10:53:13|49917.21
10:53:13|49917.21
10:53:14|49920.7
10:53:16|49920.7
10:53:17|49923.66
10:53:19|49927.79
10:53:19|49932.46
10:53:20|49936.
10:53:21|49936.
10:53:22|49937.04
10:53:24|49929.11
10:53:25|49929.1
10:53:26|49929.11
10:53:27|49929.11
10:53:28|49929.11
10:53:29|49931.9
10:53:30|49931.89
10:53:31|49931.89
10:53:32|49931.89
10:53:33|49931.89
10:53:34|49934.61
10:53:35|49934.61
10:53:36|49926.36
10:53:37|49915.6
10:53:38|49911.11
10:53:39|49911.1
10:53:40|49911.11
10:53:42|49911.1
10:53:42|49911.1
10:53:44|49905.95
10:53:44|49905.95
10:53:45|49905.95
10:53:47|49905.95
10:53:47|49905.94
10:53:48|49905.94
10:53:50|49905.94
10:53:51|49905.
10:53:52|49905.01
10:53:53|49905.
10:53:54|49905.
10:53:54|49905.
10:53:55|49905.
10:53:56|49905.
10:53:58|49905.
10:53:59|49905.
10:54:00|49905.01
10:54:01|49905.01
10:54:02|49905.
10:54:04|49900.
10:54:04|49899.99
10:54:05|49899.99
10:54:06|49899.99
10:54:07|49899.99
10:54:08|49900.
10:54:09|49894.
10:54:10|49894.01
10:54:11|49894.01
10:54:12|49894.
10:54:13|49894.01
10:54:14|49894.01
10:54:16|49894.01
10:54:16|49894.01
10:54:18|49894.
10:54:19|49894.01
10:54:20|49894.
10:54:20|49894.01
10:54:23|49894.
10:54:24|49894.01
10:54:24|49894.01
10:54:25|49894.01
10:54:27|49894.01
10:54:28|49895.98
10:54:29|49899.7
10:54:30|49899.7
10:54:31|49899.7
10:54:32|49899.7
10:54:33|49899.7
10:54:34|49899.69
10:54:36|49899.69
10:54:37|49899.7
10:54:37|49898.02
10:54:38|49898.02
10:54:40|49898.01
10:54:40|49898.01
10:54:41|49899.74
10:54:42|49899.74
10:54:44|49899.73
10:54:45|49899.74
10:54:45|49899.73
10:54:46|49899.73
10:54:47|49899.73
10:54:48|49899.73
10:54:49|49899.73
10:54:50|49899.74
10:54:52|49899.73
10:54:52|49899.73
10:54:54|49899.73
10:54:54|49899.73
10:54:56|49899.74
10:54:56|49899.73
10:54:58|49899.73
10:54:59|49899.73
10:54:59|49899.73
10:55:00|49899.73
10:55:02|49904.99
10:55:03|49912.
10:55:04|49913.97
10:55:05|49913.97
10:55:06|49913.97
10:55:07|49913.97
10:55:08|49913.98
10:55:09|49913.97
10:55:10|49907.17
10:55:11|49907.18
10:55:12|49907.18
10:55:13|49907.18
10:55:14|49907.17
10:55:15|49907.17
10:55:16|49907.17
10:55:17|49907.18
10:55:18|49907.18
10:55:19|49907.18
10:55:20|49909.98
10:55:21|49909.98
10:55:22|49899.75
10:55:23|49899.75
10:55:25|49895.
10:55:25|49895.01
10:55:27|49895.01
10:55:27|49870.
10:55:29|49850.
10:55:29|49850.
10:55:30|49850.01
10:55:31|49859.71
10:55:33|49859.71
10:55:33|49859.7
10:55:35|49859.7
10:55:36|49859.71
10:55:36|49859.7
10:55:37|49854.92
10:55:38|49854.93
10:55:39|49868.9
10:55:40|49867.63
10:55:41|49870.41
10:55:42|49876.57
10:55:44|49876.58
10:55:44|49885.99
10:55:45|49886.
10:55:46|49885.99
10:55:47|49886.
10:55:48|49885.99
10:55:50|49886.
10:55:51|49885.99
10:55:52|49884.02
10:55:53|49880.41
10:55:54|49880.41
10:55:55|49880.41
10:55:56|49880.42
10:55:57|49880.42
10:55:58|49880.42
10:55:59|49880.42
10:56:00|49880.42
10:56:01|49888.04
10:56:02|49888.04
10:56:03|49888.03
10:56:04|49888.04
10:56:05|49888.03
10:56:06|49888.03
10:56:07|49888.03
10:56:08|49891.54
10:56:09|49891.53
10:56:10|49891.54
10:56:11|49891.53
10:56:12|49891.54
10:56:13|49891.54
10:56:14|49891.54
10:56:15|49891.53
10:56:16|49894.99
10:56:17|49895.
10:56:18|49897.99
10:56:19|49891.89
10:56:21|49891.89
10:56:21|49882.62
10:56:23|49882.62
10:56:24|49882.63
10:56:25|49881.1
10:56:25|49873.94
10:56:27|49873.94
10:56:27|49873.94
10:56:28|49873.94
10:56:29|49865.83
10:56:30|49864.14
10:56:32|49864.15
10:56:32|49864.14
10:56:33|49864.14
10:56:35|49867.21
10:56:35|49867.2
10:56:37|49864.42
10:56:38|49861.06
10:56:39|49860.97
10:56:40|49860.98
10:56:40|49860.98
10:56:42|49860.98
10:56:42|49860.98
10:56:43|49865.99
10:56:45|49872.
10:56:46|49872.
10:56:46|49871.99
10:56:47|49871.99
10:56:48|49879.94
10:56:50|49879.94
10:56:50|49879.93
10:56:51|49879.93
10:56:52|49879.93
10:56:53|49879.93
10:56:55|49879.93
10:56:55|49879.94
10:56:57|49879.94
10:56:58|49880.38
10:56:59|49880.38
10:56:59|49880.38
10:57:00|49887.94
10:57:01|49888.02
10:57:02|49888.03
10:57:04|49888.02
10:57:05|49888.02
10:57:06|49888.02
10:57:07|49888.03
10:57:08|49888.22
10:57:09|49889.06
10:57:10|49889.15
10:57:11|49889.15
10:57:12|49889.15
10:57:13|49889.16
10:57:15|49889.15
10:57:15|49889.16
10:57:16|49889.15
10:57:17|49889.15
10:57:18|49891.09
10:57:20|49891.1
10:57:22|49891.99
10:57:22|49893.93
10:57:23|49893.94
10:57:24|49893.94
10:57:26|49899.81
10:57:27|49899.81
10:57:28|49899.8
10:57:29|49892.28
10:57:30|49892.29
10:57:31|49892.28
10:57:32|49892.28
10:57:33|49886.5
10:57:34|49889.16
10:57:35|49891.54
10:57:36|49891.54
10:57:37|49891.54
10:57:38|49891.3
10:57:39|49889.08
10:57:40|49888.05
10:57:41|49888.03
10:57:42|49888.04
10:57:43|49888.04
10:57:44|49880.38
10:57:46|49880.38
10:57:46|49880.38
10:57:48|49880.38
10:57:48|49880.39
10:57:49|49880.39
10:57:50|49879.93
10:57:51|49876.76
10:57:52|49876.77
10:57:53|49876.76
10:57:54|49876.77
10:57:55|49876.77
10:57:56|49876.77
10:57:57|49876.76
10:57:59|49884.22
10:57:59|49884.21
10:58:00|49884.22
10:58:01|49884.21
10:58:02|49884.21
10:58:03|49884.21
10:58:04|49891.09
10:58:05|49891.09
10:58:06|49891.09
10:58:08|49891.1
10:58:08|49891.09
10:58:10|49891.09
10:58:10|49884.49
10:58:11|49884.17
10:58:12|49881.11
10:58:13|49880.64
10:58:15|49880.
10:58:15|49880.
10:58:17|49880.01
10:58:17|49880.
10:58:19|49878.98
10:58:19|49878.81
10:58:21|49878.82
10:58:22|49878.82
10:58:24|49868.94
10:58:24|49868.93
10:58:25|49883.17
10:58:26|49884.34
10:58:27|49884.35
10:58:29|49884.35
10:58:29|49884.35
10:58:30|49884.34
10:58:32|49884.34
10:58:32|49884.34
10:58:33|49884.35
10:58:35|49884.34
10:58:36|49878.01
10:58:36|49878.
10:58:37|49878.01
10:58:39|49874.77
10:58:39|49874.77
10:58:40|49874.77
10:58:41|49874.77
10:58:42|49874.77
10:58:43|49874.78
10:58:44|49874.77
10:58:46|49874.78
10:58:46|49874.78
10:58:47|49874.77
10:58:49|49874.78
10:58:50|49874.78
10:58:50|49874.77
10:58:52|49874.77
10:58:53|49874.78
10:58:54|49874.78
10:58:55|49877.58
10:58:56|49877.58
10:58:57|49877.57
10:58:58|49874.77
10:59:00|49870.12
10:59:00|49867.49
10:59:02|49864.01
10:59:03|49864.01
10:59:03|49864.01
10:59:05|49864.01
10:59:05|49864.01
10:59:07|49861.06
10:59:07|49856.3
10:59:09|49854.08
10:59:10|49852.72
10:59:11|49850.38
10:59:11|49850.01
10:59:12|49850.01
10:59:14|49850.
10:59:15|49850.01
10:59:15|49850.
10:59:16|49850.
10:59:17|49850.
10:59:19|49850.01
10:59:19|49850.01
10:59:21|49850.01
10:59:22|49850.01
10:59:22|49850.01
10:59:25|49851.09
10:59:26|49851.09
10:59:27|49850.
10:59:29|49849.74
10:59:29|49849.69
10:59:30|49847.
10:59:32|49846.52
10:59:32|49846.15
10:59:34|49846.
10:59:35|49846.
10:59:35|49846.16
10:59:37|49851.1
10:59:38|49851.09
10:59:39|49851.09
10:59:39|49851.1
10:59:40|49851.1
10:59:42|49851.1
10:59:42|49848.41
10:59:44|49848.41
10:59:45|49842.98
10:59:46|49842.98
10:59:47|49842.99
10:59:48|49842.99
10:59:49|49842.99
10:59:50|49849.69
10:59:51|49855.17
10:59:52|49856.3
10:59:53|49856.3
10:59:54|49856.29
10:59:55|49856.3
10:59:56|49856.29
10:59:57|49861.09
10:59:58|49861.08
10:59:59|49861.09
11:00:01|49830.21
11:00:02|49836.
11:00:03|49836.
11:00:04|49836.
11:00:05|49836.
11:00:06|49836.
11:00:07|49836.
11:00:08|49836.
11:00:09|49836.01
11:00:10|49836.01
11:00:11|49836.
11:00:12|49836.01
11:00:13|49836.
11:00:14|49836.
11:00:15|49845.04
11:00:16|49845.04
11:00:17|49840.
11:00:18|49840.01
11:00:19|49836.01
11:00:20|49836.01
11:00:21|49836.01
11:00:22|49836.01
11:00:23|49836.01
11:00:24|49836.
11:00:25|49837.82
11:00:26|49837.82
11:00:27|49837.81
11:00:28|49837.82
11:00:29|49837.82
11:00:30|49837.82
11:00:31|49837.81
11:00:32|49837.82
11:00:34|49837.82
11:00:34|49837.82
11:00:36|49837.81
11:00:36|49837.82
11:00:38|49837.81
11:00:38|49837.82
11:00:40|49837.82
11:00:40|49837.81
11:00:41|49840.01
11:00:43|49843.7
11:00:43|49843.9
11:00:45|49843.89
11:00:46|49843.89
11:00:46|49843.9
11:00:47|49843.9
11:00:48|49855.08
11:00:49|49863.99
11:00:50|49864.98
11:00:51|49866.
11:00:52|49866.
11:00:53|49866.
11:00:55|49867.41
11:00:56|49877.55
11:00:57|49877.38
11:00:58|49877.37
11:00:59|49877.37
11:01:00|49877.38
11:01:00|49877.38
11:01:02|49877.38
11:01:03|49877.37
11:01:04|49877.38
11:01:05|49877.38
11:01:06|49877.38
11:01:07|49877.38
11:01:08|49877.38
11:01:09|49877.38
11:01:10|49877.38
11:01:11|49877.38
11:01:12|49877.38
11:01:13|49877.38
11:01:14|49877.38
11:01:15|49877.38
11:01:16|49877.38
11:01:17|49877.38
11:01:18|49877.38
11:01:19|49877.38
11:01:20|49877.38
11:01:21|49877.38
11:01:22|49877.38
11:01:23|49872.75
11:01:25|49869.08
11:01:25|49862.74
11:01:26|49855.06
11:01:27|49855.06
11:01:28|49857.99
11:01:30|49859.57
11:01:30|49859.57
11:01:32|49859.57
11:01:33|49864.98
11:01:34|49871.1
11:01:35|49871.1
11:01:36|49871.1
11:01:37|49871.09
11:01:38|49871.09
11:01:39|49871.09
11:01:40|49875.97
11:01:41|49875.98
11:01:43|49875.98
11:01:43|49875.98
11:01:44|49875.98
11:01:46|49875.98
11:01:46|49875.97
11:01:47|49875.98
11:01:49|49875.98
11:01:49|49883.74
11:01:50|49884.
11:01:51|49883.99
11:01:53|49883.99
11:01:53|49884.
11:01:54|49883.99
11:01:55|49884.
11:01:56|49883.99
11:01:58|49884.
11:01:59|49884.
11:02:00|49888.22
11:02:01|49891.1
11:02:01|49891.09
11:02:03|49891.1
11:02:04|49891.1
11:02:05|49891.1
11:02:06|49891.1
11:02:06|49891.1
11:02:08|49891.1
11:02:09|49891.09
11:02:10|49891.1
11:02:11|49891.1
11:02:11|49891.1
11:02:13|49891.1
11:02:14|49891.1
11:02:15|49891.09
11:02:16|49891.1
11:02:17|49891.1
11:02:18|49891.1
11:02:19|49891.1
11:02:20|49891.1
11:02:21|49891.1
11:02:23|49891.1
11:02:23|49891.1
11:02:24|49891.1
11:02:26|49891.1
11:02:27|49891.09
11:02:29|49891.1
11:02:30|49891.1
11:02:31|49891.09
11:02:32|49891.09
11:02:33|49896.61
11:02:34|49896.61
11:02:35|49896.61
11:02:36|49896.62
11:02:37|49896.61
11:02:38|49896.62
11:02:39|49892.43
11:02:40|49892.42
11:02:41|49892.42
11:02:42|49892.43
11:02:43|49892.43
11:02:44|49892.43
11:02:46|49892.42
11:02:46|49892.43
11:02:48|49892.42
11:02:48|49892.43
11:02:49|49892.43
11:02:51|49892.43
11:02:51|49892.42
11:02:52|49893.01
11:02:53|49896.52
11:02:55|49904.75
11:02:55|49904.75
11:02:57|49904.75
11:02:57|49904.75
11:02:59|49892.01
11:02:59|49892.01
11:03:00|49892.
11:03:02|49892.
11:03:03|49892.01
11:03:03|49892.01
11:03:04|49892.01
11:03:05|49893.95
11:03:06|49894.66
11:03:08|49894.76
11:03:08|49894.76
11:03:09|49894.75
11:03:10|49894.76
11:03:12|49895.49
11:03:13|49895.5
11:03:14|49893.94
11:03:15|49893.95
11:03:15|49893.95
11:03:16|49893.95
11:03:17|49893.94
11:03:18|49893.94
11:03:20|49893.95
11:03:21|49893.95
11:03:22|49893.95
11:03:22|49893.94
11:03:23|49893.94
11:03:25|49893.94
11:03:27|49893.94
11:03:28|49893.94
11:03:29|49893.94
11:03:30|49903.87
11:03:31|49903.87
11:03:32|49903.87
11:03:33|49903.88
11:03:34|49903.88
11:03:35|49903.87
11:03:36|49903.88
11:03:37|49903.87
11:03:38|49903.87
11:03:39|49908.11
11:03:40|49913.96
11:03:42|49913.96
11:03:42|49913.96
11:03:44|49913.96
11:03:45|49913.97
11:03:46|49913.96
11:03:47|49913.96
11:03:47|49913.96
11:03:48|49913.97
11:03:49|49913.96
11:03:50|49913.96
11:03:51|49913.97
11:03:52|49913.97
11:03:54|49913.97
11:03:55|49913.97
11:03:56|49913.97
11:03:56|49913.97
11:03:57|49913.97
11:03:58|49913.96
11:03:59|49913.97
11:04:01|49913.97
11:04:02|49913.97
11:04:03|49913.97
11:04:04|49913.97
11:04:05|49913.96
11:04:06|49913.97
11:04:07|49913.97
11:04:08|49913.97
11:04:09|49913.96
11:04:10|49913.96
11:04:11|49913.97
11:04:12|49913.97
11:04:12|49913.97
11:04:13|49913.96
11:04:15|49913.97
11:04:15|49913.96
11:04:17|49913.96
11:04:18|49913.97
11:04:18|49913.97
11:04:20|49913.96
11:04:21|49913.97
11:04:22|49913.97
11:04:22|49913.96
11:04:23|49913.96
11:04:25|49913.96
11:04:26|49913.96
11:04:27|49913.96
11:04:28|49913.97
11:04:28|49913.97
11:04:30|49913.97
11:04:30|49913.97
11:04:32|49913.97
11:04:33|49913.97
11:04:34|49903.59
11:04:35|49899.73
11:04:36|49899.73
11:04:37|49897.29
11:04:38|49894.17
11:04:39|49894.18
11:04:40|49894.17
11:04:41|49894.18
11:04:42|49894.18
11:04:43|49894.18
11:04:44|49894.18
11:04:45|49894.17
11:04:46|49892.01
11:04:47|49892.01
11:04:48|49892.
11:04:49|49891.1
11:04:50|49900.38
11:04:51|49900.37
11:04:52|49900.37
11:04:53|49900.38
11:04:54|49900.37
11:04:55|49900.37
11:04:56|49900.38
11:04:57|49900.37
11:04:58|49900.37
11:04:59|49900.37
11:05:00|49900.37
11:05:01|49899.99
11:05:02|49899.61
11:05:03|49899.61
11:05:04|49899.61
11:05:05|49906.74
11:05:07|49906.74
11:05:07|49906.75
11:05:08|49911.09
11:05:09|49911.1
11:05:10|49911.09
11:05:11|49911.1
11:05:12|49911.1
11:05:13|49911.1
11:05:14|49911.1
11:05:15|49911.1
11:05:16|49911.09
11:05:17|49911.09
11:05:19|49911.09
11:05:19|49911.1
11:05:20|49911.1
11:05:21|49911.09
11:05:22|49911.09
11:05:23|49911.1
11:05:24|49911.09
11:05:25|49911.09
11:05:26|49911.1
11:05:28|49911.1
11:05:28|49911.09
11:05:30|49900.38
11:05:30|49900.38
11:05:32|49900.37
11:05:32|49900.38
11:05:34|49900.37
11:05:35|49900.38
11:05:37|49900.38
11:05:38|49900.37
11:05:39|49900.38
11:05:40|49900.38
11:05:41|49900.38
11:05:41|49900.37
11:05:42|49900.38
11:05:44|49900.37
11:05:44|49883.27
11:05:45|49860.74
11:05:46|49854.55
11:05:48|49854.55
11:05:48|49854.55
11:05:49|49858.73
11:05:51|49858.73
11:05:52|49858.73
11:05:52|49859.98
11:05:54|49859.99
11:05:55|49859.98
11:05:57|49850.01
11:05:57|49850.
11:05:58|49850.01
11:05:59|49850.
11:06:00|49850.
11:06:01|49864.51
11:06:02|49864.5
11:06:03|49864.51
11:06:04|49860.93
11:06:05|49860.14
11:06:07|49856.01
11:06:07|49854.06
11:06:08|49851.1
11:06:10|49850.02
11:06:10|49850.01
11:06:12|49850.02
11:06:13|49834.01
11:06:14|49834.01
11:06:15|49834.
11:06:16|49834.01
11:06:17|49832.09
11:06:18|49830.01
11:06:19|49827.01
11:06:20|49827.
11:06:21|49827.01
11:06:22|49827.
11:06:23|49827.01
11:06:24|49831.99
11:06:26|49831.99
11:06:26|49831.99
11:06:28|49844.97
11:06:28|49834.
11:06:29|49834.
11:06:31|49834.01
11:06:31|49834.
11:06:33|49834.
11:06:34|49834.01
11:06:35|49841.09
11:06:36|49841.09
11:06:37|49841.09
11:06:38|49841.09
11:06:39|49841.09
11:06:41|49841.08
11:06:41|49836.
11:06:42|49834.13
11:06:44|49830.01
11:06:44|49830.01
11:06:46|49827.
11:06:46|49827.01
11:06:47|49827.01
11:06:49|49827.
11:06:49|49827.
11:06:51|49827.01
11:06:52|49827.
11:06:53|49827.01
11:06:54|49814.
11:06:54|49814.01
11:06:56|49814.05
11:06:56|49819.99
11:06:58|49820.
11:06:59|49820.
11:07:00|49816.
11:07:01|49816.
11:07:02|49816.
11:07:02|49810.01
11:07:04|49807.01
11:07:05|49800.
11:07:06|49800.01
11:07:06|49800.01
11:07:08|49800.
11:07:08|49800.01
11:07:09|49814.86
11:07:11|49815.98
11:07:11|49810.74
11:07:13|49809.04
11:07:14|49804.01
11:07:14|49804.
11:07:15|49804.
11:07:17|49809.59
11:07:17|49809.59
11:07:18|49809.6
11:07:20|49809.59
11:07:21|49809.59
11:07:21|49809.59
11:07:23|49809.59
11:07:24|49804.51
11:07:25|49804.51
11:07:26|49804.52
11:07:27|49796.74
11:07:27|49790.51
11:07:28|49790.01
11:07:31|49785.77
11:07:31|49786.29
11:07:32|49790.
11:07:33|49778.
11:07:34|49778.
11:07:35|49777.
11:07:36|49777.01
11:07:38|49780.31
11:07:38|49784.04
11:07:40|49784.04
11:07:41|49784.04
11:07:41|49780.47
11:07:43|49780.47
11:07:44|49782.
11:07:45|49782.61
11:07:46|49782.62
11:07:46|49782.62
11:07:47|49782.62
11:07:50|49782.62
11:07:50|49782.62
11:07:51|49782.61
11:07:52|49782.62
11:07:54|49782.62
11:07:54|49782.61
11:07:56|49782.62
11:07:56|49782.62
11:07:58|49782.62
11:07:59|49782.62
11:07:59|49782.62
11:08:00|49782.61
11:08:01|49782.61
11:08:02|49782.62
11:08:03|49782.62
11:08:04|49782.61
11:08:06|49782.62
11:08:07|49782.62
11:08:08|49782.61
11:08:09|49777.02
11:08:10|49777.02
11:08:12|49777.02
11:08:13|49777.02
11:08:13|49777.01
11:08:15|49777.02
11:08:15|49782.62
11:08:17|49782.61
11:08:18|49782.62
11:08:19|49782.61
11:08:20|49797.99
11:08:21|49794.
11:08:22|49799.74
11:08:23|49799.99
11:08:24|49800.
11:08:25|49800.
11:08:26|49799.99
11:08:27|49798.34
11:08:28|49798.34
11:08:29|49798.34
11:08:30|49798.35
11:08:31|49800.
11:08:32|49799.99
11:08:34|49800.
11:08:35|49799.99
11:08:36|49801.09
11:08:36|49809.26
11:08:37|49809.25
11:08:39|49809.26
11:08:40|49804.1
11:08:41|49802.01
11:08:42|49802.01
11:08:43|49796.99
11:08:44|49797.
11:08:45|49796.99
11:08:46|49796.99
11:08:47|49797.
11:08:49|49796.99
11:08:50|49805.77
11:08:50|49809.13
11:08:51|49809.99
11:08:53|49810.
11:08:54|49818.78
11:08:54|49819.67
11:08:56|49819.67
11:08:57|49819.67
11:08:57|49814.67
11:08:58|49814.67
11:08:59|49814.66
11:09:01|49814.66
11:09:02|49814.67
11:09:03|49814.67
11:09:04|49814.66
11:09:05|49814.67
11:09:06|49818.78
11:09:08|49819.04
11:09:08|49819.04
11:09:09|49819.54
11:09:10|49819.67
11:09:11|49819.68
11:09:12|49821.1
11:09:14|49825.48
11:09:14|49829.98
11:09:15|49830.
11:09:17|49830.
11:09:17|49830.
11:09:18|49830.
11:09:19|49830.
11:09:20|49833.59
11:09:22|49836.
11:09:22|49836.
11:09:23|49836.01
11:09:25|49845.56
11:09:26|49850.94
11:09:26|49858.58
11:09:27|49858.59
11:09:29|49863.5
11:09:30|49865.56
11:09:30|49865.55
11:09:31|49856.81
11:09:33|49856.82
11:09:34|49862.37
11:09:36|49862.38
11:09:37|49862.38
11:09:38|49865.54
11:09:39|49865.54
11:09:40|49865.54
11:09:42|49848.74
11:09:42|49841.11
11:09:44|49841.1
11:09:45|49841.11
11:09:46|49841.11
11:09:46|49841.1
11:09:48|49841.1
11:09:49|49841.1
11:09:50|49841.11
11:09:51|49841.1
11:09:52|49841.11
11:09:53|49841.1
11:09:54|49841.11
11:09:55|49841.11
11:09:56|49841.1
11:09:57|49835.87
11:09:58|49835.86
11:09:59|49835.86
11:10:00|49835.86
11:10:02|49833.13
11:10:02|49831.44
11:10:04|49831.44
11:10:04|49831.44
11:10:05|49831.45
11:10:07|49831.45
11:10:07|49840.91
11:10:08|49841.11
11:10:10|49841.1
11:10:10|49841.11
11:10:11|49841.1
11:10:13|49841.1
11:10:14|49841.11
11:10:15|49841.1
11:10:16|49841.1
11:10:17|49841.1
11:10:17|49841.1
11:10:18|49841.1
11:10:20|49841.1
11:10:21|49841.11
11:10:22|49841.11
11:10:23|49841.11
11:10:23|49841.1
11:10:25|49841.1
11:10:25|49841.11
11:10:26|49841.1
11:10:28|49841.1
11:10:29|49841.1
11:10:29|49841.11
11:10:31|49841.1
11:10:32|49841.1
11:10:34|49841.09
11:10:35|49835.03
11:10:36|49835.03
11:10:37|49835.03
11:10:38|49835.02
11:10:39|49835.03
11:10:40|49835.02
11:10:41|49835.02
11:10:43|49835.03
11:10:44|49835.03
11:10:45|49835.02
11:10:45|49835.02
11:10:47|49835.03
11:10:48|49835.02
11:10:48|49835.02
11:10:50|49835.03
11:10:51|49835.03
11:10:52|49835.02
11:10:53|49835.02
11:10:54|49835.02
11:10:55|49835.02
11:10:56|49835.03
11:10:57|49835.02
11:10:58|49835.03
11:10:59|49827.63
11:11:00|49824.67
11:11:02|49824.67
11:11:03|49825.88
11:11:03|49828.02
11:11:04|49828.03
11:11:05|49824.61
11:11:07|49819.57
11:11:08|49819.56
11:11:08|49819.05
11:11:09|49809.84
11:11:11|49809.15
11:11:12|49808.2
11:11:13|49805.71
11:11:14|49805.72
11:11:15|49805.72
11:11:17|49805.72
11:11:17|49805.72
11:11:19|49805.71
11:11:19|49805.72
11:11:20|49805.72
11:11:21|49805.72
11:11:23|49805.72
11:11:24|49792.
11:11:25|49786.88
11:11:26|49786.89
11:11:27|49786.88
11:11:28|49786.89
11:11:29|49782.62
11:11:30|49790.
11:11:31|49790.
11:11:32|49789.99
11:11:33|49790.
11:11:34|49795.56
11:11:35|49795.56
11:11:36|49794.43
11:11:37|49798.
11:11:38|49798.
11:11:39|49797.99
11:11:40|49799.74
11:11:42|49792.95
11:11:43|49792.19
11:11:43|49789.99
11:11:45|49788.5
11:11:46|49788.51
11:11:47|49786.01
11:11:48|49786.01
11:11:49|49786.01
11:11:50|49786.02
11:11:50|49786.01
11:11:52|49786.01
11:11:53|49786.01
11:11:54|49786.01
11:11:55|49786.01
11:11:56|49772.26
11:11:56|49772.26
11:11:58|49757.99
11:11:59|49750.01
11:12:00|49750.01
11:12:02|49750.
11:12:02|49750.01
11:12:04|49759.98
11:12:04|49753.56
11:12:05|49753.55
11:12:06|49759.99
11:12:07|49760.
11:12:08|49759.99
11:12:09|49759.99
11:12:10|49760.
11:12:11|49760.
11:12:12|49759.99
11:12:13|49754.
11:12:14|49750.57
11:12:15|49750.56
11:12:17|49750.
11:12:17|49750.01
11:12:19|49750.
11:12:20|49749.99
11:12:21|49749.99
11:12:21|49749.99
11:12:22|49749.99
11:12:24|49740.
11:12:24|49750.
11:12:25|49761.09
11:12:27|49764.71
11:12:27|49764.72
11:12:28|49764.71
11:12:29|49764.88
11:12:30|49764.87
11:12:32|49777.64
11:12:32|49786.01
11:12:33|49786.01
11:12:34|49786.01
11:12:36|49786.01
11:12:38|49774.94
11:12:39|49774.94
11:12:39|49774.94
11:12:41|49774.93
11:12:42|49774.93
11:12:42|49774.94
11:12:43|49774.93
11:12:45|49774.93
11:12:46|49771.28
11:12:46|49771.28
11:12:48|49773.84
11:12:49|49782.38
11:12:50|49782.46
11:12:51|49788.
11:12:52|49784.08
11:12:53|49784.08
11:12:54|49784.08
11:12:55|49784.08
11:12:56|49784.08
11:12:57|49784.07
11:12:58|49784.07
11:12:59|49774.01
11:13:00|49768.94
11:13:01|49765.58
11:13:02|49764.71
11:13:03|49756.62
11:13:03|49756.62
11:13:04|49756.63
11:13:06|49756.62
11:13:07|49756.62
11:13:08|49756.11
11:13:09|49754.01
11:13:10|49750.01
11:13:11|49750.01
11:13:11|49750.
11:13:13|49750.
11:13:14|49750.01
11:13:15|49750.01
11:13:16|49750.
11:13:17|49755.99
11:13:18|49755.99
11:13:19|49756.
11:13:20|49755.99
11:13:21|49753.99
11:13:22|49753.98
11:13:24|49753.99
11:13:24|49753.99
11:13:25|49753.99
11:13:26|49753.98
11:13:28|49753.98
11:13:29|49753.98
11:13:29|49753.99
11:13:30|49753.99
11:13:31|49753.98
11:13:32|49753.98
11:13:34|49753.99
11:13:34|49761.78
11:13:36|49766.68
11:13:38|49750.01
11:13:38|49752.
11:13:40|49752.
11:13:41|49757.08
11:13:42|49757.08
11:13:43|49757.07
11:13:44|49757.07
11:13:45|49757.07
11:13:46|49757.08
11:13:47|49757.08
11:13:48|49757.08
11:13:49|49753.99
11:13:50|49739.62
11:13:51|49738.71
11:13:52|49738.71
11:13:53|49738.71
11:13:54|49738.7
11:13:55|49724.
11:13:56|49721.8
11:13:57|49716.92
11:13:58|49730.
11:13:59|49729.99
11:14:00|49730.
11:14:01|49729.99
11:14:02|49738.7
11:14:04|49738.7
11:14:05|49738.69
11:14:06|49734.27
11:14:06|49726.01
11:14:08|49722.
11:14:08|49722.01
11:14:09|49722.
11:14:10|49732.39
11:14:12|49732.39
11:14:12|49732.38
11:14:14|49732.38
11:14:14|49732.38
11:14:15|49732.38
11:14:17|49732.39
11:14:18|49732.38
11:14:19|49732.38
11:14:19|49732.39
11:14:21|49726.81
11:14:22|49726.81
11:14:22|49726.81
11:14:24|49729.99
11:14:25|49729.99
11:14:26|49726.93
11:14:27|49721.1
11:14:28|49721.1
11:14:29|49721.11
11:14:30|49721.1
11:14:30|49721.11
11:14:32|49721.1
11:14:34|49721.11
11:14:34|49719.05
11:14:36|49719.05
11:14:36|49719.05
11:14:38|49719.05
11:14:38|49716.68
11:14:39|49716.68
11:14:41|49716.67
11:14:41|49716.68
11:14:43|49714.01
11:14:44|49714.
11:14:44|49714.
11:14:45|49714.01
11:14:46|49714.
11:14:48|49711.11
11:14:48|49706.34
11:14:49|49708.74
11:14:51|49714.
11:14:52|49714.01
11:14:53|49714.82
11:14:54|49715.3
11:14:55|49716.68
11:14:56|49716.68
11:14:57|49716.67
11:14:58|49716.68
11:14:59|49716.68
11:15:00|49716.68
11:15:01|49716.68
11:15:02|49719.05
11:15:04|49719.05
11:15:04|49719.08
11:15:06|49719.09
11:15:06|49719.08
11:15:07|49719.09
11:15:09|49719.08
11:15:10|49719.99
11:15:11|49719.99
11:15:12|49719.99
11:15:13|49719.99
11:15:14|49719.99
11:15:15|49719.99
11:15:16|49719.99
11:15:17|49720.
11:15:18|49719.99
11:15:19|49719.99
11:15:20|49720.
11:15:21|49720.
11:15:22|49714.
11:15:23|49714.
11:15:24|49708.48
11:15:25|49708.47
11:15:26|49708.48
11:15:27|49708.48
11:15:28|49708.48
11:15:29|49708.47
11:15:30|49708.47
11:15:31|49708.47
11:15:32|49708.47
11:15:33|49708.48
11:15:34|49702.
11:15:35|49686.8
11:15:36|49677.
11:15:37|49667.87
11:15:39|49674.
11:15:40|49660.51
11:15:42|49690.
11:15:43|49689.49
11:15:43|49689.5
11:15:44|49688.35
11:15:45|49678.66
11:15:46|49674.73
11:15:47|49678.31
11:15:48|49680.
11:15:50|49680.
11:15:50|49674.72
11:15:52|49663.
11:15:53|49657.73
11:15:54|49650.
11:15:54|49650.01
11:15:55|49657.22
11:15:57|49657.22
11:15:57|49659.58
11:15:59|49659.58
11:15:59|49659.58
11:16:00|49659.58
11:16:02|49659.58
11:16:02|49667.99
11:16:04|49675.99
11:16:04|49675.99
11:16:05|49683.88
11:16:06|49683.89
11:16:07|49683.89
11:16:08|49689.5
11:16:10|49689.5
11:16:10|49672.01
11:16:11|49672.01
11:16:12|49672.01
11:16:13|49678.
11:16:14|49683.54
11:16:15|49683.54
11:16:17|49683.54
11:16:17|49683.54
11:16:19|49700.
11:16:19|49690.12
11:16:21|49690.11
11:16:21|49676.47
11:16:22|49676.47
11:16:24|49670.01
11:16:25|49670.01
11:16:26|49675.38
11:16:27|49675.37
11:16:28|49681.
11:16:29|49677.89
11:16:30|49675.38
11:16:31|49675.38
11:16:32|49675.38
11:16:33|49675.37
11:16:34|49677.75
11:16:35|49677.75
11:16:35|49681.34
11:16:37|49681.34
11:16:37|49681.33
11:16:40|49681.33
11:16:41|49681.33
11:16:42|49686.8
11:16:43|49683.94
11:16:44|49678.
11:16:45|49678.
11:16:46|49678.01
11:16:47|49678.01
11:16:48|49685.79
11:16:49|49691.66
11:16:50|49695.99
11:16:51|49697.99
11:16:53|49697.99
11:16:53|49698.
11:16:54|49697.99
11:16:56|49697.99
11:16:56|49697.99
11:16:58|49705.2
11:16:59|49705.21
11:17:00|49711.68
11:17:01|49711.68
11:17:02|49716.67
11:17:03|49716.68
11:17:04|49716.67
11:17:04|49716.68
11:17:05|49716.67
11:17:07|49716.68
11:17:08|49716.67
11:17:09|49723.12
11:17:10|49733.24
11:17:11|49733.24
11:17:13|49734.71
11:17:14|49739.28
11:17:14|49740.38
11:17:15|49741.09
11:17:16|49748.18
11:17:17|49753.46
11:17:18|49755.22
11:17:19|49750.01
11:17:20|49743.99
11:17:21|49743.99
11:17:22|49755.49
11:17:23|49755.49
11:17:24|49755.49
11:17:26|49755.49
11:17:26|49752.43
11:17:27|49750.
11:17:28|49755.43
11:17:29|49755.44
11:17:31|49759.99
11:17:31|49761.99
11:17:32|49761.99
11:17:33|49761.5
11:17:34|49761.5
11:17:35|49761.5
11:17:36|49761.5
11:17:37|49767.34
11:17:39|49767.85
11:17:40|49779.8
11:17:41|49779.81
11:17:42|49776.21
11:17:44|49786.
11:17:45|49786.01
11:17:45|49786.
11:17:46|49793.47
11:17:47|49793.46
11:17:49|49793.46
11:17:49|49793.47
11:17:50|49790.81
11:17:52|49790.8
11:17:53|49790.81
11:17:54|49792.6
11:17:55|49788.79
11:17:55|49787.49
11:17:56|49787.49
11:17:57|49787.48
11:17:58|49787.48
11:17:59|49782.14
11:18:01|49777.06
11:18:02|49776.2
11:18:02|49776.21
11:18:04|49776.21
11:18:05|49780.01
11:18:06|49780.
11:18:06|49780.01
11:18:07|49785.77
11:18:09|49785.78
11:18:10|49793.46
11:18:11|49793.46
11:18:11|49799.99
11:18:13|49790.82
11:18:14|49790.81
11:18:15|49790.82
11:18:16|49790.82
11:18:17|49790.81
11:18:19|49790.82
11:18:19|49790.82
11:18:20|49788.01
11:18:21|49788.01
11:18:22|49785.78
11:18:24|49782.01
11:18:24|49782.01
11:18:25|49782.01
11:18:26|49782.01
11:18:27|49782.
11:18:28|49782.
11:18:29|49782.
11:18:30|49782.01
11:18:31|49782.01
11:18:32|49782.01
11:18:33|49782.
11:18:35|49780.01
11:18:36|49780.01
11:18:36|49772.
11:18:37|49768.02
11:18:38|49763.63
11:18:39|49761.99
11:18:41|49762.
11:18:43|49761.99
11:18:43|49761.99
11:18:45|49761.99
11:18:46|49762.
11:18:46|49761.99
11:18:47|49766.
11:18:48|49766.01
11:18:50|49766.01
11:18:50|49768.54
11:18:51|49774.
11:18:52|49773.99
11:18:53|49773.99
11:18:54|49773.99
11:18:55|49774.
11:18:57|49778.18
11:18:57|49781.1
11:18:58|49781.1
11:19:00|49781.09
11:19:01|49782.
11:19:01|49782.
11:19:02|49790.81
11:19:03|49799.24
11:19:05|49796.2
11:19:06|49796.19
11:19:07|49786.82
11:19:08|49786.81
11:19:09|49784.84
11:19:10|49784.84
11:19:11|49784.85
11:19:12|49784.84
11:19:13|49784.84
11:19:14|49783.01
11:19:15|49783.01
11:19:16|49783.01
11:19:17|49770.24
11:19:18|49770.25
11:19:19|49770.24
11:19:20|49770.25
11:19:21|49770.25
11:19:22|49770.25
11:19:23|49778.
11:19:25|49780.
11:19:26|49785.99
11:19:26|49786.
11:19:27|49794.98
11:19:28|49794.97
11:19:29|49794.98
11:19:30|49799.99
11:19:31|49799.99
11:19:32|49799.99
11:19:33|49794.98
11:19:34|49794.97
11:19:35|49794.98
11:19:36|49794.98
11:19:37|49794.97
11:19:38|49794.98
11:19:39|49794.98
11:19:40|49794.98
11:19:41|49794.98
11:19:42|49794.97
11:19:44|49794.97
11:19:45|49794.97
11:19:46|49794.98
11:19:47|49794.97
11:19:47|49794.98
11:19:49|49794.97
11:19:50|49794.98
11:19:51|49794.97
11:19:52|49794.97
11:19:53|49794.98
11:19:54|49794.97
11:19:55|49794.98
11:19:56|49801.14
11:19:57|49801.83
11:19:58|49804.
11:19:59|49804.
11:20:00|49804.
11:20:02|49798.05
11:20:03|49798.04
11:20:03|49798.05
11:20:04|49798.05
11:20:06|49794.98
11:20:06|49794.99
11:20:08|49794.99
11:20:09|49794.99
11:20:09|49794.99
11:20:11|49794.98
11:20:12|49794.99
11:20:13|49794.99
11:20:14|49794.98
11:20:15|49792.87
11:20:16|49791.11
11:20:17|49791.1
11:20:18|49790.22
11:20:19|49788.55
11:20:20|49788.55
11:20:21|49788.55
11:20:22|49788.55
11:20:23|49788.55
11:20:24|49788.55
11:20:25|49788.55
11:20:26|49788.55
11:20:27|49788.54
11:20:28|49788.54
11:20:29|49785.04
11:20:30|49780.7
11:20:31|49778.78
11:20:32|49778.79
11:20:33|49778.78
11:20:34|49778.78
11:20:35|49778.79
11:20:36|49778.79
11:20:37|49778.79
11:20:38|49778.78
11:20:39|49778.78
11:20:40|49778.78
11:20:41|49778.79
11:20:42|49778.79
11:20:43|49778.79
11:20:44|49778.78
11:20:45|49778.78
11:20:46|49778.78
11:20:47|49778.79
11:20:48|49778.78
11:20:49|49778.79
11:20:50|49778.78
11:20:51|49774.09
11:20:52|49773.99
11:20:53|49774.
11:20:54|49773.99
11:20:55|49774.
11:20:56|49771.
11:20:57|49770.9
11:20:58|49777.9
11:20:59|49778.
11:21:00|49778.74
11:21:02|49778.78
11:21:02|49778.78
11:21:03|49778.78
11:21:05|49781.04
11:21:06|49781.06
11:21:07|49787.99
11:21:07|49788.
11:21:09|49787.99
11:21:09|49788.84
11:21:11|49789.04
11:21:11|49789.03
11:21:13|49789.04
11:21:13|49789.03
11:21:15|49795.99
11:21:16|49795.99
11:21:17|49796.
11:21:18|49795.99
11:21:18|49796.
11:21:20|49795.99
11:21:21|49796.
11:21:22|49796.
11:21:23|49795.99
11:21:24|49796.
11:21:25|49796.
11:21:26|49796.38
11:21:28|49796.55
11:21:28|49799.74
11:21:29|49800.
11:21:31|49803.99
11:21:32|49803.99
11:21:33|49803.99
11:21:33|49797.99
11:21:34|49797.99
11:21:35|49797.99
11:21:36|49797.99
11:21:37|49797.99
11:21:38|49796.1
11:21:39|49796.01
11:21:40|49796.01
11:21:42|49802.63
11:21:43|49802.64
11:21:45|49805.71
11:21:46|49805.7
11:21:47|49805.7
11:21:48|49805.71
11:21:49|49806.16
11:21:50|49806.15
11:21:51|49806.16
11:21:52|49806.16
11:21:53|49806.15
11:21:54|49806.15
11:21:55|49806.16
11:21:56|49806.15
11:21:57|49806.16
11:21:58|49806.16
11:21:59|49806.16
11:22:00|49806.16
11:22:01|49806.15
11:22:02|49806.16
11:22:03|49806.15
11:22:04|49806.16
11:22:05|49806.16
11:22:06|49806.17
11:22:07|49813.62
11:22:08|49813.63
11:22:09|49813.63
11:22:10|49813.63
11:22:11|49813.63
11:22:12|49813.62
11:22:13|49815.99
11:22:14|49815.99
11:22:15|49807.86
11:22:16|49807.86
11:22:18|49796.97
11:22:18|49796.96
11:22:19|49796.97
11:22:20|49796.97
11:22:21|49796.97
11:22:22|49796.97
11:22:23|49796.97
11:22:24|49792.47
11:22:25|49792.47
11:22:26|49792.47
11:22:27|49792.47
11:22:28|49792.46
11:22:30|49792.47
11:22:30|49792.46
11:22:31|49792.46
11:22:32|49792.47
11:22:33|49796.97
11:22:34|49796.96
11:22:35|49796.96
11:22:36|49796.97
11:22:37|49796.96
11:22:39|49801.54
11:22:39|49801.54
11:22:40|49801.92
11:22:41|49807.82
11:22:42|49807.82
11:22:43|49807.83
11:22:45|49813.64
11:22:46|49813.65
11:22:48|49813.64
11:22:49|49813.65
11:22:50|49813.65
11:22:50|49821.09
11:22:53|49821.09
11:22:54|49821.1
11:22:55|49821.1
11:22:55|49821.09
11:22:57|49821.09
11:22:58|49830.
11:22:59|49830.
11:23:00|49831.99
11:23:01|49834.
11:23:03|49822.8
11:23:03|49822.81
11:23:04|49821.1
11:23:05|49817.33
11:23:06|49817.33
11:23:08|49817.33
11:23:08|49817.33
11:23:09|49817.33
11:23:10|49817.33
11:23:11|49817.32
11:23:12|49817.32
11:23:13|49817.33
11:23:15|49817.33
11:23:15|49817.32
11:23:16|49817.33
11:23:17|49819.55
11:23:18|49822.85
11:23:19|49822.84
11:23:20|49822.84
11:23:22|49822.85
11:23:22|49822.84
11:23:23|49824.23
11:23:25|49824.23
11:23:26|49824.23
11:23:26|49828.43
11:23:28|49829.78
11:23:29|49829.78
11:23:29|49833.53
11:23:30|49833.53
11:23:31|49835.28
11:23:33|49835.28
11:23:33|49838.74
11:23:34|49838.74
11:23:35|49838.73
11:23:37|49838.74
11:23:37|49838.73
11:23:39|49838.73
11:23:39|49838.74
11:23:41|49838.74
11:23:42|49827.59
11:23:43|49822.15
11:23:44|49817.34
11:23:45|49817.34
11:23:47|49817.33
11:23:48|49817.33
11:23:49|49817.34
11:23:49|49817.34
11:23:50|49808.86
11:23:52|49808.86
11:23:54|49808.86
11:23:55|49808.85
11:23:55|49808.86
11:23:57|49808.85
11:23:57|49808.86
11:23:58|49808.86
11:23:59|49808.85
11:24:00|49808.86
11:24:01|49808.85
11:24:03|49808.85
11:24:04|49808.85
11:24:05|49808.86
11:24:05|49808.85
11:24:06|49808.86
11:24:07|49808.85
11:24:08|49808.86
11:24:09|49812.35
11:24:10|49812.35
11:24:12|49812.35
11:24:12|49812.35
11:24:13|49812.34
11:24:14|49812.35
11:24:15|49812.35
11:24:17|49817.45
11:24:17|49817.64
11:24:18|49817.65
11:24:19|49821.09
11:24:20|49823.25
11:24:21|49823.26
11:24:22|49823.25
11:24:23|49823.26
11:24:24|49823.25
11:24:25|49823.26
11:24:26|49823.25
11:24:28|49823.26
11:24:29|49823.25
11:24:29|49823.25
11:24:30|49823.26
11:24:31|49820.22
11:24:33|49820.21
11:24:34|49820.21
11:24:34|49820.22
11:24:35|49820.22
11:24:36|49820.22
11:24:37|49820.22
11:24:38|49820.22
11:24:39|49820.21
11:24:40|49820.21
11:24:41|49820.22
11:24:42|49820.22
11:24:43|49820.22
11:24:44|49820.21
11:24:45|49820.21
11:24:47|49820.21
11:24:48|49825.06
11:24:49|49829.2
11:24:50|49829.2
11:24:51|49829.19
11:24:52|49829.19
11:24:53|49829.19
11:24:54|49829.19
11:24:55|49829.2
11:24:56|49829.19
11:24:57|49829.2
11:24:58|49829.19
11:24:59|49829.2
11:25:01|49829.2
11:25:01|49829.19
11:25:02|49823.39
11:25:04|49823.4
11:25:05|49823.39
11:25:06|49825.99
11:25:06|49826.
11:25:08|49825.99
11:25:09|49826.
11:25:10|49829.2
11:25:11|49829.2
11:25:12|49829.19
11:25:13|49829.19
11:25:14|49829.19
11:25:15|49829.19
11:25:16|49829.19
11:25:17|49829.19
11:25:18|49829.19
11:25:18|49829.2
11:25:20|49829.19
11:25:21|49828.7
11:25:22|49826.64
11:25:23|49826.64
11:25:24|49826.64
11:25:25|49826.64
11:25:25|49826.64
11:25:26|49826.64
11:25:28|49826.64
11:25:28|49826.65
11:25:30|49826.65
11:25:31|49826.64
11:25:31|49826.65
11:25:33|49826.64
11:25:34|49826.65
11:25:35|49835.6
11:25:36|49837.2
11:25:37|49837.2
11:25:38|49837.19
11:25:39|49837.2
11:25:40|49837.19
11:25:41|49837.2
11:25:43|49837.19
11:25:43|49837.19
11:25:44|49837.19
11:25:45|49837.2
11:25:47|49837.2
11:25:48|49837.19
11:25:50|49837.2
11:25:50|49837.2
11:25:52|49837.2
11:25:53|49837.19
11:25:53|49837.2
11:25:54|49837.2
11:25:55|49837.19
11:25:57|49837.19
11:25:58|49836.69
11:25:59|49836.69
11:26:00|49836.7
11:26:01|49836.69
11:26:02|49836.69
11:26:03|49836.69
11:26:04|49836.69
11:26:05|49836.7
11:26:06|49836.69
11:26:07|49836.7
11:26:08|49836.69
11:26:09|49836.7
11:26:10|49836.69
11:26:11|49836.7
11:26:12|49836.69
11:26:13|49826.68
11:26:14|49826.01
11:26:15|49826.01
11:26:16|49826.01
11:26:18|49822.01
11:26:18|49819.27
11:26:19|49819.27
11:26:20|49819.27
11:26:21|49814.86
11:26:23|49806.
11:26:24|49809.23
11:26:24|49809.23
11:26:26|49809.23
11:26:27|49809.23
11:26:28|49821.09
11:26:28|49821.1
11:26:30|49821.09
11:26:30|49821.1
11:26:31|49821.1
11:26:33|49816.83
11:26:33|49816.83
11:26:35|49816.82
11:26:36|49816.83
11:26:37|49822.01
11:26:38|49829.99
11:26:39|49829.99
11:26:40|49829.99
11:26:40|49829.99
11:26:41|49829.99
11:26:42|49829.99
11:26:44|49829.99
11:26:45|49828.43
11:26:46|49828.44
11:26:47|49828.43
11:26:47|49828.44
11:26:50|49829.74
11:26:51|49829.99
11:26:52|49829.99
11:26:54|49830.
11:26:55|49830.
11:26:56|49830.
11:26:56|49829.99
11:26:57|49829.99
11:26:59|49829.99
11:26:59|49829.99
11:27:01|49829.99
11:27:02|49829.99
11:27:03|49829.99
11:27:04|49829.99
11:27:05|49829.99
11:27:06|49829.99
11:27:07|49829.99
11:27:09|49829.99
11:27:10|49829.99
11:27:11|49829.99
11:27:12|49830.
11:27:13|49830.
11:27:15|49829.99
11:27:16|49830.
11:27:17|49829.99
11:27:17|49830.
11:27:18|49829.99
11:27:19|49830.
11:27:20|49829.99
11:27:21|49833.06
11:27:23|49833.3
11:27:24|49833.3
11:27:24|49822.98
11:27:26|49818.25
11:27:26|49818.26
11:27:27|49823.7
11:27:29|49823.69
11:27:30|49833.06
11:27:31|49833.06
11:27:32|49833.05
11:27:32|49833.06
11:27:33|49839.43
11:27:34|49834.01
11:27:35|49834.01
11:27:36|49834.02
11:27:38|49834.02
11:27:39|49834.02
11:27:40|49834.01
11:27:41|49834.01
11:27:41|49834.01
11:27:43|49834.01
11:27:44|49834.02
11:27:45|49834.02
11:27:46|49836.42
11:27:47|49836.69
11:27:48|49836.7
11:27:49|49844.
11:27:51|49843.99
11:27:52|49844.
11:27:54|49843.99
11:27:55|49844.
11:27:56|49843.99
11:27:58|49844.
11:28:00|49843.99
11:28:00|49843.99
11:28:02|49843.99
11:28:02|49843.99
11:28:03|49843.99
11:28:04|49843.99
11:28:05|49844.
11:28:06|49843.99
11:28:07|49843.99
11:28:08|49843.99
11:28:09|49844.
11:28:10|49843.99
11:28:11|49850.99
11:28:12|49850.98
11:28:13|49846.5
11:28:14|49838.67
11:28:15|49843.56
11:28:16|49843.57
11:28:17|49843.56
11:28:18|49843.57
11:28:19|49847.99
11:28:21|49848.
11:28:21|49851.09
11:28:22|49851.09
11:28:24|49851.09
11:28:24|49859.99
11:28:26|49859.99
11:28:26|49859.99
11:28:27|49856.81
11:28:28|49856.82
11:28:29|49856.82
11:28:30|49856.81
11:28:32|49856.82
11:28:33|49856.82
11:28:33|49856.81
11:28:35|49856.81
11:28:36|49856.82
11:28:36|49856.82
11:28:37|49856.81
11:28:38|49856.82
11:28:39|49856.82
11:28:40|49856.82
11:28:41|49856.81
11:28:42|49856.81
11:28:43|49856.82
11:28:44|49856.81
11:28:45|49856.82
11:28:47|49856.81
11:28:48|49856.81
11:28:49|49862.99
11:28:49|49863.
11:28:51|49863.
11:28:52|49801.1
11:28:53|49792.47
11:28:55|49792.47
11:28:55|49792.48
11:28:57|49800.
11:28:57|49799.99
11:28:59|49800.
11:29:00|49799.99
11:29:00|49800.
11:29:01|49799.99
11:29:03|49799.99
11:29:05|49799.99
11:29:05|49800.
11:29:07|49799.99
11:29:08|49800.
11:29:08|49799.99
11:29:09|49803.58
11:29:10|49803.57
11:29:12|49805.25
11:29:13|49805.25
11:29:13|49805.26
11:29:15|49805.25
11:29:15|49805.25
11:29:16|49805.25
11:29:18|49805.26
11:29:18|49805.26
11:29:19|49805.26
11:29:21|49805.26
11:29:22|49805.25
11:29:23|49805.26
11:29:24|49805.26
11:29:24|49805.25
11:29:26|49805.26
11:29:27|49805.25
11:29:28|49805.25
11:29:29|49805.26
11:29:30|49796.82
11:29:31|49796.82
11:29:31|49796.81
11:29:33|49796.82
11:29:34|49798.88
11:29:35|49800.42
11:29:36|49803.1
11:29:36|49803.1
11:29:38|49803.1
11:29:39|49803.1
11:29:40|49803.1
11:29:41|49803.1
11:29:42|49803.1
11:29:43|49803.1
11:29:44|49816.81
11:29:45|49835.13
11:29:46|49835.14
11:29:47|49826.49
11:29:48|49820.46
11:29:49|49820.46
11:29:50|49817.95
11:29:51|49817.67
11:29:53|49817.67
11:29:54|49817.67
11:29:55|49817.66
11:29:57|49817.66
11:29:58|49817.66
11:29:58|49817.67
11:30:00|49817.67
11:30:00|49817.67
11:30:02|49817.67
11:30:03|49817.67
11:30:03|49817.95
11:30:05|49820.46
11:30:06|49824.
11:30:07|49824.
11:30:08|49824.
11:30:09|49824.
11:30:10|49824.
11:30:11|49824.
11:30:12|49823.99
11:30:13|49823.99
11:30:14|49823.99
11:30:16|49824.
11:30:17|49823.99
11:30:17|49814.39
11:30:18|49811.1
11:30:19|49811.11
11:30:20|49817.99
11:30:21|49818.
11:30:23|49817.99
11:30:23|49818.
11:30:24|49818.
11:30:25|49817.99
11:30:26|49818.
11:30:27|49817.99
11:30:29|49818.
11:30:29|49817.99
11:30:30|49817.99
11:30:31|49818.
11:30:32|49818.
11:30:33|49818.
11:30:34|49817.99
11:30:35|49817.99
11:30:37|49817.99
11:30:37|49818.
11:30:39|49818.
11:30:39|49818.
11:30:40|49824.36
11:30:42|49824.35
11:30:42|49824.35
11:30:44|49824.36
11:30:44|49824.36
11:30:45|49824.36
11:30:46|49824.35
11:30:48|49829.61
11:30:48|49829.6
11:30:49|49829.6
11:30:50|49829.6
11:30:51|49829.6
11:30:53|49829.6
11:30:55|49829.6
11:30:56|49829.61
11:30:57|49832.73
11:30:58|49832.8
11:31:00|49836.69
11:31:01|49836.7
11:31:01|49838.12
11:31:02|49838.78
11:31:04|49841.1
11:31:04|49844.3
11:31:06|49844.3
11:31:06|49844.3
11:31:07|49844.3
11:31:08|49844.3
11:31:09|49846.8
11:31:10|49846.79
11:31:11|49846.8
11:31:13|49846.79
11:31:14|49846.8
11:31:14|49846.8
11:31:15|49846.79
11:31:16|49846.8
11:31:17|49846.8
11:31:18|49852.7
11:31:20|49852.71
11:31:20|49855.23
11:31:21|49856.76
11:31:22|49859.99
11:31:23|49859.99
11:31:24|49859.99
11:31:25|49859.99
11:31:26|49859.99
11:31:27|49859.99
11:31:28|49859.99
11:31:29|49860.
11:31:31|49860.
11:31:31|49859.99
11:31:32|49860.
11:31:33|49859.99
11:31:34|49865.55
11:31:35|49865.55
11:31:36|49868.28
11:31:38|49868.28
11:31:38|49874.28
11:31:40|49874.31
11:31:40|49874.31
11:31:41|49874.32
11:31:42|49874.32
11:31:44|49874.32
11:31:45|49874.32
11:31:46|49874.33
11:31:46|49874.33
11:31:48|49874.33
11:31:48|49875.85
11:31:49|49876.88
11:31:50|49876.89
11:31:52|49876.89
11:31:52|49876.89
11:31:54|49881.07
11:31:56|49881.1
11:31:56|49881.1
11:31:58|49881.1
11:31:59|49881.09
11:32:00|49881.1
11:32:01|49881.09
11:32:02|49881.09
11:32:02|49881.09
11:32:04|49884.22
11:32:05|49888.6
11:32:06|49889.38
11:32:07|49897.97
11:32:08|49897.97
11:32:09|49900.
11:32:09|49898.07
11:32:10|49896.41
11:32:12|49892.01
11:32:13|49902.1
11:32:14|49902.11
11:32:15|49902.1
11:32:16|49902.11
11:32:17|49902.11
11:32:18|49902.1
11:32:19|49902.1
11:32:20|49902.1
11:32:21|49896.01
11:32:22|49892.
11:32:23|49892.01
11:32:24|49892.01
11:32:25|49898.4
11:32:27|49898.4
11:32:28|49898.39
11:32:28|49898.4
11:32:30|49897.97
11:32:30|49897.97
11:32:31|49898.39
11:32:33|49899.58
11:32:34|49905.99
11:32:34|49905.98
11:32:35|49907.54
11:32:36|49907.55
11:32:38|49907.55
11:32:38|49907.55
11:32:39|49907.56
11:32:40|49907.56
11:32:41|49907.56
11:32:42|49907.56
11:32:43|49907.55
11:32:44|49907.55
11:32:45|49907.56
11:32:46|49907.56
11:32:48|49904.01
11:32:48|49904.
11:32:49|49904.
11:32:50|49904.
11:32:51|49904.
11:32:52|49904.
11:32:53|49904.
11:32:54|49904.
11:32:56|49904.01
11:32:57|49904.
11:32:58|49904.
11:32:59|49904.01
11:33:00|49904.01
11:33:02|49904.01
11:33:02|49904.01
11:33:04|49904.01
11:33:04|49904.
11:33:05|49904.
11:33:07|49904.
11:33:08|49904.01
11:33:09|49904.01
11:33:09|49904.01
11:33:11|49904.01
11:33:12|49904.
11:33:12|49907.56
11:33:14|49907.56
11:33:14|49907.56
11:33:16|49907.55
11:33:17|49907.56
11:33:18|49907.55
11:33:18|49907.56
11:33:20|49908.39
11:33:21|49908.39
11:33:22|49908.4
11:33:23|49908.4
11:33:24|49908.39
11:33:25|49902.
11:33:26|49902.01
11:33:27|49902.
11:33:28|49902.01
11:33:29|49902.01
11:33:30|49906.
11:33:31|49908.38
11:33:32|49911.09
11:33:33|49911.09
11:33:35|49911.1
11:33:35|49913.96
11:33:37|49913.97
11:33:37|49916.19
11:33:38|49920.98
11:33:39|49920.99
11:33:40|49920.98
11:33:41|49925.21
11:33:42|49921.06
11:33:43|49918.81
11:33:44|49913.92
11:33:45|49913.91
11:33:46|49908.03
11:33:47|49908.03
11:33:48|49908.03
11:33:49|49908.04
11:33:50|49908.04
11:33:51|49908.04
11:33:53|49908.04
11:33:54|49908.03
11:33:55|49908.03
11:33:56|49908.03
11:33:58|49906.14
11:34:00|49904.01
11:34:00|49901.1
11:34:02|49901.1
11:34:02|49901.11
11:34:04|49901.11
11:34:04|49901.11
11:34:05|49901.1
11:34:07|49900.01
11:34:07|49900.01
11:34:09|49900.
11:34:10|49900.01
11:34:11|49900.01
11:34:11|49900.
11:34:12|49900.
11:34:13|49900.
11:34:14|49900.01
11:34:15|49900.
11:34:16|49900.
11:34:17|49900.
11:34:18|49900.
11:34:19|49900.01
11:34:21|49900.
11:34:22|49900.01
11:34:23|49900.01
11:34:24|49900.
11:34:25|49900.
11:34:26|49900.
11:34:27|49908.04
11:34:28|49908.03
11:34:29|49908.04
11:34:30|49901.13
11:34:31|49901.14
11:34:33|49901.14
11:34:33|49898.4
11:34:34|49898.4
11:34:35|49898.41
11:34:36|49898.39
11:34:37|49888.78
11:34:38|49888.79
11:34:39|49888.79
11:34:40|49888.79
11:34:41|49888.79
11:34:43|49890.45
11:34:43|49890.44
11:34:44|49890.45
11:34:45|49890.45
11:34:46|49890.44
11:34:47|49890.44
11:34:48|49890.45
11:34:49|49886.
11:34:50|49884.23
11:34:51|49882.62
11:34:52|49874.32
11:34:54|49874.33
11:34:54|49874.32
11:34:55|49874.33
11:34:57|49874.32
11:34:58|49874.33
11:34:59|49874.33
11:35:00|49874.33
11:35:01|49874.33
11:35:03|49878.99
11:35:03|49883.65
11:35:05|49883.65
11:35:05|49889.05
11:35:07|49882.64
11:35:08|49878.95
11:35:08|49878.96
11:35:10|49878.95
11:35:11|49878.96
11:35:12|49878.95
11:35:13|49878.95
11:35:14|49887.1
11:35:16|49887.11
11:35:16|49887.11
11:35:18|49887.92
11:35:19|49890.44
11:35:19|49896.06
11:35:20|49884.
11:35:21|49884.3
11:35:23|49888.21
11:35:23|49888.22
11:35:24|49888.21
11:35:25|49888.21
11:35:26|49888.21
11:35:27|49888.21
11:35:28|49888.21
11:35:29|49888.22
11:35:30|49888.21
11:35:31|49888.22
11:35:32|49888.21
11:35:33|49888.22
11:35:34|49888.22
11:35:35|49888.21
11:35:36|49888.21
11:35:37|49888.21
11:35:38|49884.56
11:35:39|49884.56
11:35:41|49884.55
11:35:41|49890.74
11:35:42|49890.87
11:35:43|49890.87
11:35:44|49890.86
11:35:45|49898.24
11:35:46|49900.
11:35:48|49899.99
11:35:49|49903.9
11:35:49|49904.08
11:35:50|49904.07
11:35:51|49904.07
11:35:52|49904.08
11:35:54|49904.08
11:35:54|49904.08
11:35:56|49904.08
11:35:56|49904.07
11:35:58|49904.08
11:36:00|49904.08
11:36:01|49904.07
11:36:02|49904.07
11:36:04|49904.07
11:36:05|49904.07
11:36:06|49904.07
11:36:07|49904.08
11:36:08|49894.71
11:36:08|49894.72
11:36:10|49894.72
11:36:11|49894.71
11:36:12|49894.71
11:36:13|49897.19
11:36:14|49900.17
11:36:14|49900.17
11:36:16|49901.99
11:36:16|49901.99
11:36:17|49903.9
11:36:19|49903.95
11:36:20|49899.41
11:36:20|49899.41
11:36:22|49899.4
11:36:23|49899.41
11:36:23|49907.17
11:36:24|49907.17
11:36:25|49907.16
11:36:27|49907.17
11:36:27|49907.16
11:36:29|49907.16
11:36:30|49907.17
11:36:32|49911.75
11:36:32|49915.
11:36:33|49914.99
11:36:34|49914.99
11:36:35|49912.11
11:36:36|49909.07
11:36:38|49909.07
11:36:39|49906.38
11:36:40|49906.39
11:36:40|49906.39
11:36:41|49906.38
11:36:42|49906.39
11:36:43|49906.38
11:36:45|49906.38
11:36:45|49904.07
11:36:46|49898.47
11:36:47|49898.47
11:36:48|49897.22
11:36:49|49897.22
11:36:51|49897.23
11:36:51|49896.4
11:36:53|49896.4
11:36:54|49896.41
11:36:54|49896.41
11:36:55|49896.41
11:36:56|49896.41
11:36:57|49896.4
11:36:58|49896.4
11:37:00|49896.4
11:37:02|49894.66
11:37:03|49894.66
11:37:04|49890.
11:37:06|49890.
11:37:06|49890.01
11:37:07|49890.01
11:37:09|49887.28
11:37:10|49887.28
11:37:11|49887.28
11:37:12|49887.29
11:37:13|49887.29
11:37:14|49887.28
11:37:15|49887.28
11:37:16|49887.28
11:37:17|49887.28
11:37:18|49887.28
11:37:19|49887.29
11:37:20|49890.
11:37:21|49895.6
11:37:22|49895.6
11:37:23|49895.6
11:37:24|49895.6
11:37:25|49895.6
11:37:26|49895.59
11:37:27|49895.59
11:37:28|49895.6
11:37:29|49895.6
11:37:30|49890.16
11:37:31|49890.17
11:37:32|49890.17
11:37:33|49890.17
11:37:34|49890.17
11:37:35|49890.17
11:37:36|49890.17
11:37:37|49887.95
11:37:38|49887.74
11:37:39|49887.74
11:37:40|49887.73
11:37:41|49882.69
11:37:42|49874.33
11:37:43|49874.34
11:37:44|49874.33
11:37:45|49874.34
11:37:46|49874.33
11:37:47|49874.33
11:37:48|49874.34
11:37:49|49873.96
11:37:50|49873.97
11:37:51|49873.96
11:37:52|49873.97
11:37:53|49878.01
11:37:54|49878.
11:37:55|49878.
11:37:57|49879.99
11:37:57|49880.
11:37:58|49879.99
11:38:00|49884.
11:38:02|49884.
11:38:03|49883.99
11:38:03|49884.
11:38:05|49883.99
11:38:05|49882.06
11:38:07|49882.02
11:38:07|49882.01
11:38:09|49882.01
11:38:10|49882.01
11:38:10|49882.01
11:38:11|49882.02
11:38:13|49882.01
11:38:13|49882.01
11:38:15|49884.44
11:38:16|49887.1
11:38:16|49887.15
11:38:17|49887.15
11:38:19|49887.15
11:38:19|49891.09
11:38:21|49891.09
11:38:21|49891.09
11:38:23|49891.1
11:38:23|49891.09
11:38:25|49891.1
11:38:26|49891.09
11:38:27|49891.09
11:38:27|49896.
11:38:29|49897.22
11:38:30|49897.23
11:38:31|49897.23
11:38:32|49897.22
11:38:33|49898.47
11:38:34|49898.48
11:38:35|49906.
11:38:35|49906.
11:38:37|49905.99
11:38:38|49906.
11:38:39|49905.99
11:38:40|49909.78
11:38:41|49909.99
11:38:42|49910.
11:38:43|49909.17
11:38:44|49909.03
11:38:45|49909.03
11:38:46|49909.04
11:38:47|49909.03
11:38:48|49909.04
11:38:49|49909.04
11:38:50|49909.03
11:38:51|49910.9
11:38:52|49911.09
11:38:53|49911.1
11:38:54|49911.09
11:38:55|49911.09
11:38:56|49911.09
11:38:57|49911.09
11:38:58|49911.09
11:38:59|49911.09
11:39:00|49911.09
11:39:01|49911.09
11:39:03|49911.1
11:39:05|49911.1
11:39:05|49911.1
11:39:07|49911.09
11:39:08|49911.09
11:39:09|49911.1
11:39:10|49913.99
11:39:11|49913.99
11:39:12|49914.
11:39:13|49913.99
11:39:14|49914.
11:39:15|49914.
11:39:16|49914.
11:39:17|49913.99
11:39:18|49913.99
11:39:19|49913.99
11:39:20|49913.99
11:39:21|49913.99
11:39:22|49913.99
11:39:23|49913.99
11:39:24|49913.99
11:39:25|49913.99
11:39:26|49913.99
11:39:27|49913.99
11:39:28|49913.99
11:39:29|49913.99
11:39:30|49913.94
11:39:31|49913.95
11:39:32|49906.1
11:39:33|49902.
11:39:34|49901.38
11:39:35|49900.15
11:39:36|49896.01
11:39:37|49894.1
11:39:38|49894.01
11:39:39|49894.
11:39:40|49894.
11:39:41|49894.01
11:39:43|49894.01
11:39:43|49894.
11:39:44|49894.01
11:39:45|49894.
11:39:46|49894.01
11:39:47|49894.
11:39:48|49892.7
11:39:49|49892.44
11:39:51|49892.43
11:39:51|49892.43
11:39:52|49892.43
11:39:53|49892.43
11:39:54|49892.44
11:39:55|49892.44
11:39:56|49892.44
11:39:58|49892.44
11:39:58|49892.44
11:39:59|49892.44
11:40:00|49892.44
11:40:02|49892.67
11:40:03|49892.67
11:40:04|49908.19
11:40:05|49908.19
11:40:07|49908.19
11:40:07|49908.18
11:40:08|49908.19
11:40:09|49908.19
11:40:10|49908.18
11:40:12|49911.1
11:40:12|49911.63
11:40:13|49912.18
11:40:15|49912.19
11:40:15|49912.19
11:40:16|49912.19
11:40:18|49912.19
11:40:18|49912.18
11:40:20|49908.18
11:40:21|49908.18
11:40:22|49908.19
11:40:22|49908.18
11:40:23|49908.19
11:40:24|49908.18
11:40:26|49908.18
11:40:26|49908.19
11:40:28|49908.19
11:40:28|49908.19
11:40:30|49908.18
11:40:31|49908.18
11:40:32|49907.82
11:40:33|49900.
11:40:33|49898.03
11:40:35|49898.03
11:40:36|49898.02
11:40:37|49898.02
11:40:38|49898.
11:40:39|49892.35
11:40:40|49892.34
11:40:41|49892.35
11:40:42|49892.35
11:40:43|49892.35
11:40:44|49892.
11:40:45|49892.01
11:40:46|49888.
11:40:47|49888.01
11:40:48|49888.
11:40:50|49897.98
11:40:51|49897.98
11:40:51|49897.98
11:40:52|49897.99
11:40:53|49897.98
11:40:54|49897.98
11:40:56|49897.99
11:40:56|49897.98
11:40:57|49897.99
11:40:58|49897.99
11:40:59|49897.99
11:41:00|49897.98
11:41:01|49897.98
11:41:03|49897.99
11:41:04|49897.99
11:41:06|49897.98
11:41:07|49897.99
11:41:08|49897.98
11:41:09|49897.99
11:41:10|49897.99
11:41:11|49897.99
11:41:12|49897.99
11:41:13|49897.98
11:41:14|49897.98
11:41:16|49898.02
11:41:17|49898.03
11:41:17|49898.03
11:41:18|49898.02
11:41:19|49898.03
11:41:21|49898.03
11:41:22|49898.03
11:41:23|49898.02
11:41:23|49898.02
11:41:24|49898.03
11:41:25|49898.02
11:41:26|49898.02
11:41:27|49898.03
11:41:29|49898.02
11:41:30|49898.02
11:41:31|49898.02
11:41:32|49898.02
11:41:32|49898.03
11:41:34|49898.03
11:41:35|49898.03
11:41:36|49898.03
11:41:37|49898.03
11:41:38|49898.03
11:41:39|49898.03
11:41:40|49904.91
11:41:41|49904.9
11:41:42|49904.9
11:41:43|49907.96
11:41:44|49907.96
11:41:45|49907.96
11:41:46|49907.96
11:41:47|49907.96
11:41:48|49913.94
11:41:49|49913.94
11:41:51|49913.93
11:41:52|49913.94
11:41:52|49918.98
11:41:53|49919.86
11:41:54|49921.07
11:41:55|49921.1
11:41:56|49923.51
11:41:57|49924.
11:41:58|49924.
11:41:59|49923.99
11:42:00|49927.03
11:42:01|49927.03
11:42:02|49927.03
11:42:04|49927.04
11:42:05|49935.87
11:42:05|49935.86
11:42:08|49941.05
11:42:09|49941.05
11:42:09|49941.04
11:42:10|49945.46
11:42:12|49945.47
11:42:13|49947.03
11:42:14|49947.03
11:42:15|49953.47
11:42:15|49953.48
11:42:16|49953.47
11:42:18|49953.11
11:42:19|49946.
11:42:19|49946.
11:42:21|49946.
11:42:22|49946.
11:42:23|49946.
11:42:24|49946.
11:42:25|49946.39
11:42:25|49947.52
11:42:27|49947.52
11:42:28|49947.51
11:42:29|49947.52
11:42:29|49947.51
11:42:31|49947.51
11:42:32|49947.52
11:42:33|49947.52
11:42:34|49947.51
11:42:35|49947.52
11:42:36|49947.51
11:42:37|49938.9
11:42:38|49938.33
11:42:38|49938.32
11:42:40|49938.33
11:42:41|49941.42
11:42:42|49942.81
11:42:43|49942.81
11:42:43|49942.82
11:42:45|49944.27
11:42:46|49947.52
11:42:47|49948.52
11:42:49|49948.51
11:42:49|49950.
11:42:50|49949.99
11:42:51|49950.
11:42:52|49950.
11:42:54|49949.99
11:42:55|49949.99
11:42:55|49950.
11:42:56|49949.99
11:42:57|49950.
11:42:59|49949.99
11:43:00|49950.
11:43:00|49950.
11:43:01|49946.18
11:43:02|49946.01
11:43:04|49946.01
11:43:05|49946.
11:43:07|49942.
11:43:08|49942.01
11:43:08|49942.
11:43:10|49942.
11:43:11|49942.01
11:43:11|49942.
11:43:12|49942.01
11:43:14|49942.01
11:43:15|49947.58
11:43:16|49948.46
11:43:17|49949.99
11:43:19|49954.16
11:43:19|49954.76
11:43:21|49954.76
11:43:21|49959.98
11:43:22|49961.08
11:43:23|49961.08
11:43:25|49967.99
11:43:25|49970.
11:43:26|49970.43
11:43:27|49970.44
11:43:28|49970.43
11:43:29|49970.44
11:43:30|49970.43
11:43:31|49971.1
11:43:32|49971.56
11:43:34|49971.57
11:43:35|49987.36
11:43:35|49990.57
11:43:36|49985.
11:43:37|49983.
11:43:39|49971.85
11:43:39|49966.7
11:43:40|49961.11
11:43:41|49961.1
11:43:42|49961.1
11:43:43|49961.11
11:43:44|49961.1
11:43:45|49961.11
11:43:47|49967.88
11:43:48|49971.37
11:43:48|49971.37
11:43:50|49975.74
11:43:51|49970.89
11:43:52|49970.89
11:43:53|49970.88
11:43:54|49970.89
11:43:55|49972.79
11:43:56|49973.34
11:43:57|49973.34
11:43:58|49973.33
11:43:59|49973.34
11:44:00|49980.01
11:44:01|49980.
11:44:02|49989.32
11:44:03|49989.31
11:44:04|49989.32
11:44:05|49994.3
11:44:07|49994.3
11:44:07|49998.99
11:44:09|49998.99
11:44:10|49991.28
11:44:11|49992.39
11:44:11|49987.08
11:44:13|49987.07
11:44:13|49994.01
11:44:15|49994.01
11:44:16|49994.56
11:44:17|49994.57
11:44:17|49996.82
11:44:18|50000.
11:44:20|50000.
11:44:21|49994.7
11:44:22|50000.
11:44:22|49999.99
11:44:23|49999.99
11:44:25|50003.72
11:44:26|50005.21
11:44:27|50005.22
11:44:28|50000.99
11:44:29|50000.99
11:44:30|50001.
11:44:31|50001.
11:44:32|49998.01
11:44:33|49991.11
11:44:34|49991.1
11:44:35|49991.1
11:44:36|49988.02
11:44:37|49988.01
11:44:38|49988.02
11:44:39|49988.01
11:44:40|49988.02
11:44:41|49988.01
11:44:42|49988.02
11:44:43|49988.01
11:44:44|49988.01
11:44:45|49982.01
11:44:46|49980.02
11:44:47|49980.
11:44:48|49968.67
11:44:49|49973.99
11:44:50|49973.99
11:44:51|49973.99
11:44:52|49974.
11:44:53|49973.99
11:44:54|49974.
11:44:55|49974.
11:44:56|49974.
11:44:57|49973.99
11:44:58|49974.
11:44:59|49974.
11:45:00|49979.39
11:45:01|49980.25
11:45:02|49980.26
11:45:03|49980.26
11:45:04|49980.26
11:45:05|49980.25
11:45:07|49971.37
11:45:08|49978.37
11:45:08|49978.37
11:45:09|49978.36
11:45:11|49976.15
11:45:11|49972.22
11:45:13|49971.29
11:45:15|49969.16
11:45:16|49970.
11:45:17|49969.99
11:45:17|49970.
11:45:18|49970.
11:45:19|49970.
11:45:20|49970.
11:45:21|49969.99
11:45:22|49969.99
11:45:23|49969.99
11:45:25|49970.
11:45:25|49969.99
11:45:26|49970.
11:45:27|49969.99
11:45:28|49969.99
11:45:30|49969.99
11:45:31|49966.
11:45:31|49964.02
11:45:33|49961.1
11:45:33|49960.82
11:45:34|49960.83
11:45:35|49960.
11:45:37|49952.01
11:45:37|49952.01
11:45:38|49952.01
11:45:39|49952.01
11:45:41|49952.01
11:45:41|49952.01
11:45:43|49952.
11:45:43|49952.
11:45:45|49952.01
11:45:45|49952.
11:45:46|49952.01
11:45:47|49971.07
11:45:48|49976.14
11:45:49|49976.15
11:45:51|49976.14
11:45:52|49976.14
11:45:52|49976.14
11:45:54|49968.13
11:45:54|49964.12
11:45:55|49964.12
11:45:56|49964.11
11:45:57|49961.86
11:45:58|49956.7
11:45:59|49956.7
11:46:00|49956.7
11:46:01|49956.7
11:46:02|49956.7
11:46:03|49956.7
11:46:05|49956.69
11:46:06|49956.69
11:46:06|49956.7
11:46:09|49956.7
11:46:10|49956.7
11:46:11|49956.7
11:46:12|49956.69
11:46:13|49956.7
11:46:14|49956.69
11:46:15|49956.69
11:46:16|49956.69
11:46:17|49956.7
11:46:19|49956.69
11:46:19|49957.1
11:46:20|49957.1
11:46:21|49957.11
11:46:22|49957.1
11:46:24|49957.11
11:46:24|49957.1
11:46:25|49957.1
11:46:26|49957.1
11:46:28|49957.11
11:46:28|49957.11
11:46:29|49957.11
11:46:30|49957.14
11:46:31|49957.14
11:46:32|49957.15
11:46:34|49957.15
11:46:34|49957.15
11:46:36|49951.59
11:46:36|49956.26
11:46:37|49965.12
11:46:39|49965.13
11:46:40|49965.13
11:46:41|49969.13
11:46:42|49969.14
11:46:43|49969.14
11:46:44|49969.13
11:46:45|49969.14
11:46:46|49969.14
11:46:47|49969.14
11:46:48|49969.14
11:46:49|49969.14
11:46:50|49969.14
11:46:51|49969.14
11:46:52|49969.15
11:46:53|49969.14
11:46:54|49969.14
11:46:55|49969.14
11:46:56|49969.15
11:46:57|49971.09
11:46:58|49971.1
11:46:59|49971.1
11:47:00|49971.1
11:47:01|49971.09
11:47:02|49971.1
11:47:03|49968.01
11:47:04|49968.
11:47:05|49968.
11:47:06|49966.07
11:47:07|49966.06
11:47:08|49959.32
11:47:10|49955.99
11:47:11|49952.49
11:47:13|49952.47
11:47:14|49952.47
11:47:14|49950.01
11:47:16|49950.01
11:47:18|49950.01
11:47:19|49955.03
11:47:19|49959.9
11:47:21|49960.
11:47:21|49959.99
11:47:22|49960.
11:47:24|49960.
11:47:25|49960.
11:47:25|49960.
11:47:26|49956.82
11:47:28|49952.41
11:47:29|49952.41
11:47:30|49952.42
11:47:31|49950.95
11:47:32|49950.94
11:47:33|49950.95
11:47:34|49950.95
11:47:35|49950.95
11:47:36|49950.94
11:47:37|49950.94
11:47:38|49950.94
11:47:39|49950.94
11:47:40|49950.95
11:47:41|49955.99
11:47:42|49961.09
11:47:43|49968.32
11:47:44|49964.
11:47:45|49959.96
11:47:46|49958.22
11:47:47|49958.22
11:47:48|49954.
11:47:49|49954.
11:47:50|49954.01
11:47:51|49954.01
11:47:52|49954.01
11:47:53|49954.01
11:47:54|49954.01
11:47:55|49954.01
11:47:56|49954.01
11:47:57|49954.
11:47:58|49954.
11:47:59|49954.01
11:48:00|49954.01
11:48:01|49954.
11:48:02|49950.01
11:48:03|49950.01
11:48:05|49950.01
11:48:05|49950.01
11:48:06|49950.01
11:48:07|49950.
11:48:08|49950.
11:48:09|49950.01
11:48:11|49954.
11:48:11|49953.99
11:48:14|49953.99
11:48:14|49954.
11:48:15|49953.99
11:48:17|49954.
11:48:17|49953.99
11:48:18|49946.
11:48:20|49945.9
11:48:21|49945.9
11:48:21|49939.73
11:48:23|49938.52
11:48:23|49932.12
11:48:24|49932.13
11:48:26|49935.75
11:48:27|49935.74
11:48:28|49935.75
11:48:29|49935.74
11:48:30|49935.75
11:48:31|49935.75
11:48:32|49928.82
11:48:33|49926.13
11:48:34|49922.65
11:48:35|49922.35
11:48:36|49922.1
11:48:37|49918.82
11:48:38|49911.52
11:48:39|49911.53
11:48:41|49911.52
11:48:41|49911.53
11:48:43|49911.52
11:48:43|49911.53
11:48:44|49911.52
11:48:51|49911.04
11:48:52|49911.04
11:48:52|49911.05
11:48:54|49911.05
11:48:55|49911.05
11:48:55|49921.09
11:48:56|49921.09
11:48:58|49921.1
11:48:58|49921.09
11:48:59|49928.85
11:49:00|49929.99
11:49:02|49930.
11:49:03|49929.99
11:49:03|49929.99
11:49:04|49928.41
11:49:05|49926.3
11:49:06|49931.86
11:49:08|49931.12
11:49:08|49934.38
11:49:10|49939.99
11:49:12|49940.
11:49:12|49939.99
11:49:14|49939.99
11:49:15|49939.99
11:49:16|49948.46
11:49:17|49948.46
11:49:17|49948.46
11:49:19|49951.09
11:49:20|49951.23
11:49:20|49960.53
11:49:21|49960.53
11:49:22|49960.53
11:49:24|49960.54
11:49:25|49960.53
11:49:26|49958.93
11:49:26|49958.93
11:49:28|49958.94
11:49:29|49958.93
11:49:30|49958.93
11:49:30|49958.94
11:49:32|49958.93
11:49:33|49948.79
11:49:33|49950.39
11:49:34|49950.39
11:49:36|49950.39
11:49:37|49950.38
11:49:38|49950.38
11:49:38|49950.39
11:49:40|49950.38
11:49:41|49950.39
11:49:42|49950.38
11:49:43|49950.38
11:49:44|49950.38
11:49:45|49950.38
11:49:46|49950.38
11:49:47|49950.38
11:49:48|49950.38
11:49:49|49950.39
11:49:50|49950.38
11:49:51|49950.39
11:49:52|49950.38
11:49:53|49950.38
11:49:54|49950.38
11:49:55|49950.39
11:49:56|49950.39
11:49:57|49950.38
11:49:58|49950.38
11:49:59|49950.38
11:50:00|49950.39
11:50:01|49950.38
11:50:02|49950.38
11:50:03|49950.33
11:50:05|49950.34
11:50:05|49947.01
11:50:06|49947.
11:50:07|49947.01
11:50:08|49950.98
11:50:09|49951.14
11:50:10|49951.13
11:50:11|49951.14
11:50:13|49956.27
11:50:14|49956.72
11:50:16|49963.36
11:50:17|49964.12
11:50:17|49964.12
11:50:19|49964.12
11:50:19|49964.12
11:50:21|49966.87
11:50:21|49966.87
11:50:22|49964.01
11:50:23|49954.33
11:50:25|49954.32
11:50:26|49954.32
11:50:27|49954.33
11:50:28|49954.33
11:50:29|49954.32
11:50:31|49959.57
11:50:31|49959.56
11:50:32|49960.4
11:50:33|49964.18
11:50:34|49964.18
11:50:35|49966.62
11:50:37|49966.78
11:50:37|49966.79
11:50:38|49966.8
11:50:40|49968.89
11:50:40|49971.09
11:50:41|49971.09
11:50:42|49971.09
11:50:43|49971.09
11:50:44|49971.09
11:50:45|49971.1
11:50:46|49971.09
11:50:47|49971.09
11:50:49|49971.09
11:50:49|49971.1
11:50:50|49971.09
11:50:52|49971.09
11:50:52|49971.1
11:50:53|49971.1
11:50:54|49971.1
11:50:56|49971.1
11:50:56|49971.1
11:50:57|49971.09
11:50:58|49971.09
11:50:59|49971.1
11:51:01|49971.17
11:51:01|49973.55
11:51:03|49973.55
11:51:04|49973.55
11:51:05|49973.55
11:51:05|49973.56
11:51:07|49974.95
11:51:08|49975.86
11:51:08|49975.99
11:51:10|49975.99
11:51:11|49975.08
11:51:13|49971.1
11:51:14|49971.1
11:51:15|49971.1
11:51:16|49971.1
11:51:16|49971.11
11:51:18|49971.1
11:51:19|49971.1
11:51:19|49971.11
11:51:20|49971.1
11:51:21|49971.1
11:51:23|49971.1
11:51:24|49971.11
11:51:25|49971.1
11:51:27|49971.1
11:51:28|49971.1
11:51:28|49966.01
11:51:30|49964.01
11:51:31|49960.4
11:51:32|49960.4
11:51:32|49960.39
11:51:34|49960.4
11:51:35|49960.4
11:51:35|49958.01
11:51:36|49952.35
11:51:37|49947.42
11:51:38|49947.43
11:51:39|49947.42
11:51:41|49947.42
11:51:42|49947.42
11:51:42|49947.42
11:51:44|49947.43
11:51:44|49947.43
11:51:45|49947.42
11:51:46|49947.43
11:51:47|49940.02
11:51:48|49938.01
11:51:49|49936.
11:51:50|49933.86
11:51:51|49931.11
11:51:53|49931.1
11:51:53|49928.02
11:51:55|49928.02
11:51:55|49928.02
11:51:57|49928.03
11:51:58|49928.03
11:51:58|49924.15
11:52:00|49922.27
11:52:01|49922.26
11:52:02|49931.58
11:52:03|49931.59
11:52:04|49935.54
11:52:05|49941.56
11:52:07|49943.37
11:52:07|49938.91
11:52:08|49938.91
11:52:09|49938.91
11:52:10|49936.95
11:52:12|49936.94
11:52:12|49936.94
11:52:14|49936.94
11:52:16|49936.95
11:52:16|49936.95
11:52:17|49951.1
11:52:19|49951.09
11:52:20|49965.2
11:52:20|49962.82
11:52:22|49961.11
11:52:23|49962.84
11:52:24|49962.84
11:52:24|49962.83
11:52:26|49971.83
11:52:26|49971.84
11:52:28|49971.84
11:52:29|49971.84
11:52:30|49971.83
11:52:31|49971.83
11:52:32|49971.83
11:52:33|49971.83
11:52:34|49971.84
11:52:35|49971.84
11:52:36|49971.84
11:52:37|49971.83
11:52:38|49971.83
11:52:39|49976.
11:52:40|49977.91
11:52:41|49977.91
11:52:42|49979.99
11:52:43|49980.
11:52:44|49979.99
11:52:46|49980.
11:52:46|49979.99
11:52:47|49979.99
11:52:48|49979.99
11:52:49|49987.29
11:52:50|49987.29
11:52:52|49987.3
11:52:53|49987.3
11:52:53|49984.13
11:52:55|49984.
11:52:55|49984.
11:52:56|49984.01
11:52:57|49984.01
11:52:59|49984.
11:53:00|49984.01
11:53:00|49990.39
11:53:01|49990.4
11:53:03|49990.39
11:53:04|49990.55
11:53:04|50000.01
11:53:05|50000.
11:53:07|49990.37
11:53:09|49990.38
11:53:09|49996.61
11:53:10|49996.62
11:53:11|50001.09
11:53:12|50003.02
11:53:13|50003.01
11:53:15|50003.01
11:53:16|50003.01
11:53:17|50006.81
11:53:19|50024.03
11:53:20|50025.82
11:53:21|50021.55
11:53:22|50021.55
11:53:23|50021.56
11:53:25|50021.55
11:53:25|50012.
11:53:26|50012.
11:53:27|50012.01
11:53:28|50012.01
11:53:29|50012.
11:53:30|50007.5
11:53:32|50007.5
11:53:32|50001.83
11:53:34|50001.83
11:53:34|50001.34
11:53:36|50000.
11:53:37|50000.
11:53:37|50001.83
11:53:38|50001.83
11:53:39|50001.84
11:53:40|50000.01
11:53:41|50000.01
11:53:42|49993.69
11:53:43|49993.68
11:53:44|49993.68
11:53:46|49993.69
11:53:46|49996.58
11:53:47|49996.61
11:53:48|49996.61
11:53:50|49996.61
11:53:51|49994.06
11:53:52|49992.33
11:53:52|49992.32
11:53:53|49992.32
11:53:55|49992.32
11:53:55|49981.84
11:53:57|49980.07
11:53:57|49991.09
11:53:59|49986.02
11:53:59|49994.33
11:54:00|49994.34
11:54:03|49999.38
11:54:03|49999.38
11:54:04|49999.38
11:54:05|50009.37
11:54:06|50009.36
11:54:07|50003.03
11:54:08|50003.03
11:54:09|50003.02
11:54:10|50000.48
11:54:11|49997.18
11:54:12|49995.46
11:54:13|49990.81
11:54:14|49990.43
11:54:16|49986.5
11:54:17|49986.51
11:54:18|49986.51
11:54:19|49986.51
11:54:20|49986.5
11:54:21|49987.25
11:54:22|49987.26
11:54:24|49987.26
11:54:24|49987.25
11:54:26|49989.86
11:54:27|49990.14
11:54:28|49990.14
11:54:29|50000.01
11:54:30|50003.02
11:54:30|50003.02
11:54:31|50003.02
11:54:32|50003.02
11:54:34|50003.01
11:54:34|50003.01
11:54:36|50006.06
11:54:37|50008.12
11:54:38|50013.94
11:54:39|50013.94
11:54:40|50015.99
11:54:41|50015.99
11:54:42|50016.
11:54:43|50015.06
11:54:44|50014.98
11:54:45|50014.98
11:54:46|50014.98
11:54:47|50014.99
11:54:48|50014.99
11:54:49|50014.98
11:54:50|50014.98
11:54:52|50014.99
11:54:52|50014.99
11:54:53|50014.98
11:54:54|50018.73
11:54:55|50011.98
11:54:56|50006.86
11:54:58|50006.86
11:54:58|50006.85
11:54:59|50006.85
11:55:00|50006.85
11:55:02|50001.1
11:55:03|50001.11
11:55:03|50001.1
11:55:04|50001.11
11:55:06|50001.11
11:55:06|50001.1
11:55:07|50001.11
11:55:08|50001.11
11:55:10|50001.1
11:55:10|50001.1
11:55:13|49997.71
11:55:14|49997.72
11:55:15|49997.72
11:55:16|49997.72
11:55:18|49997.71
11:55:19|49997.72
11:55:20|49997.71
11:55:21|49997.71
11:55:21|49994.07
11:55:23|49990.
11:55:24|49990.01
11:55:25|49990.01
11:55:27|49990.
11:55:28|49988.06
11:55:29|49987.26
11:55:29|49987.26
11:55:31|49987.25
11:55:31|49987.26
11:55:33|49987.25
11:55:34|49987.
11:55:35|49987.01
11:55:36|49987.
11:55:37|49987.
11:55:37|49987.
11:55:39|49987.
11:55:40|49987.
11:55:40|49987.
11:55:42|49987.
11:55:42|49987.
11:55:44|49987.01
11:55:45|49987.
11:55:45|49987.01
11:55:46|49987.
11:55:48|49987.
11:55:48|49987.
11:55:50|49987.
11:55:51|49987.01
11:55:52|49987.
11:55:53|49987.
11:55:54|49987.
11:55:56|49987.01
11:55:57|49987.01
11:55:58|49987.01
11:55:59|49987.
11:56:00|49987.
11:56:01|49987.
11:56:01|49987.
11:56:03|49987.01
11:56:04|49987.
11:56:05|49987.
11:56:06|49987.
11:56:07|49987.01
11:56:08|49978.07
11:56:09|49978.06
11:56:09|49976.81
11:56:10|49976.82
11:56:12|49976.82
11:56:13|49976.82
11:56:13|49976.82
11:56:15|49976.82
11:56:15|49976.81
11:56:17|49976.82
11:56:19|49976.81
11:56:19|49976.81
11:56:20|49976.81
11:56:22|49976.81
11:56:23|49976.81
11:56:24|49976.82
11:56:25|49979.62
11:56:25|49981.98
11:56:26|49981.99
11:56:27|49995.97
11:56:28|49999.38
11:56:29|50000.05
11:56:30|50000.04
11:56:32|50000.04
11:56:33|49995.24
11:56:34|49993.2
11:56:35|49993.2
11:56:36|49993.21
11:56:37|49993.21
11:56:38|49993.2
11:56:39|49993.2
11:56:40|49989.39
11:56:41|49988.18
11:56:42|49984.27
11:56:43|49984.26
11:56:44|49984.26
11:56:45|49983.56
11:56:46|49983.56
11:56:47|49983.57
11:56:48|49983.56
11:56:49|49991.54
11:56:50|49995.07
11:56:51|49995.08
11:56:52|49995.07
11:56:53|49995.07
11:56:55|49997.98
11:56:56|49998.
11:56:56|49997.99
11:56:58|50000.
11:56:58|50000.
11:56:59|50003.91
11:57:00|50005.99
11:57:01|50005.99
11:57:02|50006.
11:57:03|50001.09
11:57:04|50001.09
11:57:06|49998.42
11:57:06|49996.21
11:57:08|49996.21
11:57:09|49996.2
11:57:10|49996.2
11:57:10|49996.21
11:57:12|49996.21
11:57:13|49996.2
11:57:13|49996.2
11:57:14|49996.21
11:57:15|49996.21
11:57:16|49996.21
11:57:17|50001.1
11:57:20|50001.1
11:57:21|50004.93
11:57:21|50006.
11:57:24|50011.09
11:57:25|50011.09
11:57:25|50015.9
11:57:27|50016.
11:57:27|50015.99
11:57:29|50015.99
11:57:30|50016.
11:57:31|50016.
11:57:32|50015.99
11:57:33|50013.29
11:57:34|50011.61
11:57:35|50011.04
11:57:36|50011.05
11:57:37|50011.05
11:57:38|50011.04
11:57:39|50011.04
11:57:40|50001.99
11:57:41|49997.12
11:57:42|49997.12
11:57:43|49997.12
11:57:44|49997.12
11:57:45|49992.33
11:57:46|49987.16
11:57:47|49983.98
11:57:48|49983.98
11:57:50|49983.99
11:57:51|49983.98
11:57:51|49983.98
11:57:52|49976.83
11:57:53|49976.82
11:57:54|49970.54
11:57:55|49966.81
11:57:56|49966.81
11:57:57|49966.8
11:57:58|49966.81
11:57:59|49966.81
11:58:01|49966.8
11:58:01|49966.81
11:58:02|49966.8
11:58:03|49966.81
11:58:05|49966.81
11:58:06|49966.8
11:58:07|49966.81
11:58:09|49966.81
11:58:09|49961.1
11:58:10|49951.92
11:58:12|49951.91
11:58:12|49951.92
11:58:13|49951.92
11:58:14|49951.91
11:58:15|49951.92
11:58:16|49951.92
11:58:17|49951.98
11:58:18|49960.
11:58:20|49966.54
11:58:22|49966.54
11:58:23|49966.53
11:58:24|49966.54
11:58:25|49966.54
11:58:26|49966.54
11:58:27|49966.54
11:58:28|49966.54
11:58:29|49971.42
11:58:31|49974.45
11:58:32|49974.46
11:58:33|49971.39
11:58:34|49971.38
11:58:35|49971.38
11:58:35|49971.38
11:58:36|49971.39
11:58:37|49971.38
11:58:39|49971.39
11:58:40|49971.38
11:58:40|49971.38
11:58:42|49971.38
11:58:43|49968.59
11:58:45|49968.58
11:58:45|49968.59
11:58:47|49968.59
11:58:48|49968.58
11:58:48|49968.59
11:58:49|49957.66
11:58:51|49951.92
11:58:52|49951.92
11:58:53|49951.92
11:58:53|49963.
11:58:54|49962.99
11:58:56|49963.
11:58:56|49962.99
11:58:58|49963.
11:58:58|49962.99
11:59:00|49962.99
11:59:01|49962.99
11:59:02|49962.99
11:59:03|49962.99
11:59:04|49961.14
11:59:05|49961.14
11:59:06|49961.14
11:59:07|49961.15
11:59:08|49961.14
11:59:09|49961.14
11:59:10|49961.14
11:59:11|49961.15
11:59:12|49961.15
11:59:13|49961.14
11:59:14|49961.14
11:59:15|49967.73
11:59:16|49967.74
11:59:18|49967.73
11:59:19|49967.73
11:59:20|49967.74
11:59:22|49967.74
11:59:23|49967.74
11:59:24|49967.74
11:59:25|49967.74
11:59:26|49967.73
11:59:27|49967.74
11:59:29|49967.74
11:59:29|49967.73
11:59:32|49975.75
11:59:33|49975.75
11:59:34|49975.75
11:59:35|49975.74
11:59:36|49975.75
11:59:37|49975.74
11:59:38|49975.75
11:59:39|49975.74
11:59:40|49978.66
11:59:41|49978.66
11:59:42|49978.65
11:59:43|49978.65
11:59:43|49978.66
11:59:45|49978.66
11:59:46|49980.34
11:59:47|49980.34
11:59:48|49980.33
11:59:49|49980.34
11:59:50|49980.33
11:59:51|49980.34
11:59:52|49980.34
11:59:53|49980.34
11:59:54|49980.33
11:59:55|49980.34
11:59:56|49980.34
11:59:57|49980.34
11:59:58|49981.68
11:59:59|49988.11
12:00:00|49988.12
12:00:01|49988.11
12:00:02|49988.11
12:00:03|49988.12
12:00:04|49988.11
12:00:05|49988.12
12:00:06|49988.12
12:00:07|49988.12
12:00:08|49988.11
12:00:09|49988.11
12:00:10|49988.11
12:00:11|49988.12
12:00:12|49980.34
12:00:13|49980.34
12:00:14|49980.34
12:00:15|49980.33
12:00:16|49980.33
12:00:17|49980.34
12:00:18|49980.34
12:00:19|49980.33
12:00:20|49980.34
12:00:21|49980.33
12:00:23|49980.33
12:00:25|49980.33
12:00:26|49986.02
12:00:27|49990.
12:00:28|49990.06
12:00:29|49990.07
12:00:30|49996.
12:00:31|49991.26
12:00:32|49988.18
12:00:33|49986.01
12:00:34|49974.81
12:00:35|49971.11
12:00:36|49969.99
12:00:37|49969.11
12:00:38|49969.11
12:00:39|49969.1
12:00:40|49969.1
12:00:41|49969.1
12:00:42|49969.1
12:00:43|49969.11
12:00:44|49969.11
12:00:45|49973.9
12:00:46|49974.
12:00:47|49969.1
12:00:48|49969.1
12:00:49|49969.11
12:00:50|49969.11
12:00:51|49969.1
12:00:52|49969.11
12:00:53|49969.11
12:00:55|49969.11
12:00:55|49969.1
12:00:56|49969.1
12:00:58|49969.11
12:00:59|49969.1
12:01:00|49969.1
12:01:00|49968.3
12:01:02|49965.36
12:01:02|49965.37
12:01:03|49965.37
12:01:05|49965.36
12:01:06|49961.1
12:01:07|49961.11
12:01:07|49961.11
12:01:09|49960.02
12:01:10|49958.78
12:01:11|49956.35
12:01:11|49956.36
12:01:12|49956.35
12:01:14|49956.35
12:01:15|49956.35
12:01:16|49956.35
12:01:17|49956.35
12:01:18|49955.35
12:01:19|49955.35
12:01:20|49953.21
12:01:21|49950.02
12:01:22|49950.01
12:01:24|49950.
12:01:26|49946.11
12:01:27|49946.12
12:01:27|49946.12
12:01:29|49946.11
12:01:30|49946.12
12:01:31|49946.11
12:01:32|49946.11
12:01:33|49941.82
12:01:34|49941.02
12:01:35|49941.01
12:01:36|49946.11
12:01:37|49946.11
12:01:38|49946.11
12:01:39|49950.37
12:01:40|49947.02
12:01:41|49946.77
12:01:42|49946.76
12:01:43|49946.76
12:01:44|49940.99
12:01:45|49940.99
12:01:46|49941.
12:01:48|49941.
12:01:48|49940.99
12:01:50|49941.
12:01:51|49941.
12:01:52|49941.
12:01:53|49938.39
12:01:54|49938.38
12:01:55|49938.38
12:01:56|49938.39
12:01:57|49938.39
12:01:59|49938.38
12:01:59|49938.38
12:02:01|49938.38
12:02:02|49938.39
12:02:02|49938.39
12:02:04|49938.38
12:02:05|49938.38
12:02:06|49938.38
12:02:07|49938.38
12:02:08|49938.38
12:02:09|49938.39
12:02:10|49938.39
12:02:10|49938.38
12:02:12|49938.39
12:02:12|49938.39
12:02:13|49939.99
12:02:14|49940.
12:02:15|49939.99
12:02:17|49943.92
12:02:18|49938.96
12:02:19|49938.97
12:02:20|49938.97
12:02:21|49938.96
12:02:22|49938.96
12:02:23|49938.96
12:02:24|49938.97
12:02:24|49938.38
12:02:26|49938.38
12:02:28|49938.39
12:02:29|49938.38
12:02:30|49938.38
12:02:31|49938.39
12:02:31|49938.38
12:02:33|49938.38
12:02:34|49938.38
12:02:35|49938.39
12:02:36|49938.38
12:02:37|49938.39
12:02:38|49938.38
12:02:39|49938.38
12:02:40|49938.38
12:02:41|49938.39
12:02:42|49938.39
12:02:43|49938.39
12:02:44|49938.39
12:02:45|49938.38
12:02:46|49938.38
12:02:47|49938.39
12:02:48|49938.38
12:02:49|49938.39
12:02:50|49938.38
12:02:51|49938.38
12:02:52|49938.38
12:02:53|49938.38
12:02:54|49938.38
12:02:55|49938.39
12:02:56|49938.39
12:02:57|49938.33
12:02:58|49938.33
12:02:59|49930.01
12:03:00|49934.69
12:03:01|49934.69
12:03:02|49934.69
12:03:03|49942.2
12:03:04|49942.2
12:03:05|49933.86
12:03:06|49931.79
12:03:08|49931.11
12:03:08|49931.1
12:03:09|49931.11
12:03:11|49931.11
12:03:12|49930.01
12:03:13|49929.81
12:03:14|49928.97
12:03:15|49928.97
12:03:16|49928.96
12:03:17|49928.97
12:03:18|49928.46
12:03:19|49924.71
12:03:20|49924.72
12:03:22|49924.72
12:03:23|49924.71
12:03:24|49922.
12:03:25|49922.01
12:03:26|49922.
12:03:28|49922.01
12:03:28|49921.09
12:03:30|49921.1
12:03:30|49921.1
12:03:32|49921.1
12:03:33|49921.1
12:03:34|49916.78
12:03:34|49916.79
12:03:36|49916.79
12:03:36|49916.79
12:03:37|49916.78
12:03:39|49914.01
12:03:40|49914.
12:03:41|49914.
12:03:42|49914.
12:03:43|49908.8
12:03:44|49906.
12:03:45|49906.01
12:03:46|49906.01
12:03:47|49906.
12:03:48|49906.01
12:03:49|49906.01
12:03:50|49906.01
12:03:51|49906.
12:03:52|49911.99
12:03:53|49911.99
12:03:54|49911.99
12:03:55|49911.99
12:03:56|49911.99
12:03:57|49914.
12:03:58|49913.99
12:03:59|49916.77
12:04:00|49916.79
12:04:01|49916.78
12:04:02|49919.99
12:04:03|49919.98
12:04:04|49919.98
12:04:05|49920.
12:04:06|49925.97
12:04:07|49925.97
12:04:08|49929.83
12:04:09|49933.98
12:04:10|49933.98
12:04:11|49937.39
12:04:12|49937.39
12:04:14|49937.4
12:04:14|49936.27
12:04:16|49936.27
12:04:16|49936.27
12:04:17|49936.27
12:04:18|49936.28
12:04:19|49936.27
12:04:21|49936.27
12:04:21|49936.28
12:04:22|49936.28
12:04:24|49936.28
12:04:25|49930.62
12:04:27|49926.82
12:04:28|49926.83
12:04:29|49926.82
12:04:30|49926.83
12:04:31|49926.82
12:04:32|49926.83
12:04:34|49926.83
12:04:35|49926.82
12:04:36|49926.82
12:04:37|49924.96
12:04:37|49924.84
12:04:39|49924.84
12:04:39|49924.84
12:04:40|49924.85
12:04:42|49924.85
12:04:43|49924.85
12:04:44|49924.85
12:04:44|49934.14
12:04:45|49934.13
12:04:47|49934.13
12:04:47|49939.7
12:04:49|49941.09
12:04:49|49946.55
12:04:51|49946.77
12:04:51|49946.76
12:04:52|49946.76
12:04:54|49946.76
12:04:55|49946.76
12:04:56|49943.67
12:04:57|49943.67
12:04:57|49943.66
12:04:59|49943.67
12:05:00|49943.66
12:05:01|49943.67
12:05:02|49936.79
12:05:03|49935.54
12:05:04|49935.36
12:05:05|49935.36
12:05:06|49935.37
12:05:07|49935.36
12:05:08|49935.36
12:05:09|49935.37
12:05:10|49935.37
12:05:11|49935.36
12:05:12|49935.37
12:05:13|49935.36
12:05:14|49934.52
12:05:15|49930.01
12:05:16|49930.01
12:05:17|49930.02
12:05:18|49930.02
12:05:19|49930.01
12:05:20|49930.02
12:05:21|49946.
12:05:22|49945.99
12:05:23|49946.77
12:05:24|49950.
12:05:25|49950.
12:05:26|49949.99
12:05:28|49950.
12:05:29|49949.99
12:05:31|49949.99
12:05:31|49950.
12:05:33|49950.
12:05:33|49950.
12:05:34|49949.99
12:05:36|49949.99
12:05:37|49949.99
12:05:38|49950.
12:05:39|49949.99
12:05:40|49949.99
12:05:41|49949.99
12:05:42|49950.
12:05:43|49949.99
12:05:44|49950.
12:05:45|49949.99
12:05:47|49950.
12:05:48|49930.01
12:05:49|49929.11
12:05:50|49924.85
12:05:51|49924.85
12:05:52|49924.84
12:05:53|49922.69
12:05:54|49922.58
12:05:55|49922.58
12:05:56|49922.57
12:05:57|49922.58
12:05:58|49922.58
12:05:59|49922.57
12:06:00|49927.85
12:06:01|49927.86
12:06:02|49927.86
12:06:03|49927.85
12:06:04|49927.85
12:06:05|49927.86
12:06:06|49930.99
12:06:07|49932.18
12:06:08|49932.19
12:06:09|49932.18
12:06:10|49932.19
12:06:11|49932.19
12:06:12|49932.19
12:06:13|49949.14
12:06:14|49949.14
12:06:15|49949.15
12:06:16|49949.15
12:06:17|49949.15
12:06:18|49949.14
12:06:19|49949.15
12:06:21|49949.14
12:06:21|49949.15
12:06:22|49949.14
12:06:23|49950.03
12:06:24|49950.03
12:06:26|49950.03
12:06:27|49950.03
12:06:27|49950.03
12:06:29|49950.03
12:06:30|49950.03
12:06:31|49950.04
12:06:32|49950.03
12:06:33|49950.03
12:06:34|49950.04
12:06:35|49950.04
12:06:37|49950.04
12:06:38|49950.03
12:06:39|49956.34
12:06:39|49956.33
12:06:40|49956.33
12:06:42|49961.09
12:06:43|49961.1
12:06:44|49961.09
12:06:45|49961.09
12:06:46|49961.09
12:06:47|49961.09
12:06:48|49961.09
12:06:49|49960.
12:06:50|49959.99
12:06:51|49960.
12:06:53|49959.99
12:06:53|49959.99
12:06:54|49960.
12:06:55|49959.99
12:06:57|49959.99
12:06:57|49960.
12:06:58|49960.
12:07:00|49960.
12:07:00|49959.99
12:07:02|49960.
12:07:03|49959.99
12:07:04|49959.99
12:07:05|49960.
12:07:05|49959.99
12:07:07|49960.
12:07:07|49946.92
12:07:08|49946.92
12:07:10|49946.92
12:07:10|49946.92
12:07:11|49945.04
12:07:12|49945.05
12:07:14|49945.04
12:07:14|49943.07
12:07:15|49943.07
12:07:17|49943.07
12:07:18|49943.07
12:07:18|49943.07
12:07:20|49943.07
12:07:20|49943.07
12:07:21|49943.08
12:07:22|49949.99
12:07:23|49950.37
12:07:25|49956.31
12:07:26|49956.31
12:07:27|49956.31
12:07:27|49956.31
12:07:28|49956.32
12:07:29|49956.31
12:07:32|49956.31
12:07:32|49956.31
12:07:34|49956.31
12:07:35|49956.32
12:07:36|49956.31
12:07:36|49956.32
12:07:38|49971.6
12:07:39|49966.9
12:07:40|49966.9
12:07:41|49966.9
12:07:42|49966.9
12:07:43|49966.9
12:07:44|49966.89
12:07:45|49966.89
12:07:46|49966.89
12:07:47|49966.89
12:07:48|49966.89
12:07:49|49966.9
12:07:50|49966.89
12:07:51|49967.75
12:07:52|49967.74
12:07:53|49967.74
12:07:54|49967.74
12:07:56|49967.75
12:07:57|49967.74
12:07:58|49967.74
12:07:58|49967.74
12:07:59|49967.75
12:08:00|49956.01
12:08:02|49956.
12:08:03|49953.5
12:08:03|49953.5
12:08:05|49947.76
12:08:06|49947.77
12:08:07|49947.76
12:08:08|49947.76
12:08:08|49947.76
12:08:09|49947.77
12:08:10|49947.76
12:08:12|49947.77
12:08:12|49947.76
12:08:13|49942.87
12:08:15|49942.54
12:08:15|49942.54
12:08:16|49941.11
12:08:17|49941.11
12:08:19|49941.1
12:08:20|49941.11
12:08:20|49940.
12:08:21|49939.46
12:08:23|49939.2
12:08:23|49939.2
12:08:24|49939.19
12:08:25|49939.19
12:08:26|49939.19
12:08:27|49939.19
12:08:28|49936.39
12:08:29|49936.39
12:08:30|49936.38
12:08:32|49936.38
12:08:32|49936.38
12:08:34|49936.38
12:08:34|49936.39
12:08:36|49936.39
12:08:36|49936.39
12:08:37|49936.38
12:08:39|49936.38
12:08:40|49936.38
12:08:41|49936.38
12:08:42|49936.38
12:08:43|49936.39
12:08:44|49935.89
12:08:44|49935.89
12:08:46|49935.89
12:08:47|49935.89
12:08:48|49935.88
12:08:49|49935.89
12:08:50|49935.88
12:08:52|49935.88
12:08:53|49935.89
12:08:53|49935.89
12:08:54|49935.88
12:08:55|49935.88
12:08:56|49935.88
12:08:57|49935.89
12:08:58|49935.89
12:09:00|49928.01
12:09:00|49928.01
12:09:01|49928.
12:09:02|49928.
12:09:03|49928.
12:09:05|49928.01
12:09:05|49928.01
12:09:07|49928.
12:09:08|49922.36
12:09:09|49921.1
12:09:10|49921.11
12:09:11|49921.1
12:09:13|49921.1
12:09:13|49921.1
12:09:15|49921.1
12:09:16|49921.11
12:09:16|49921.11
12:09:18|49921.11
12:09:18|49921.1
12:09:19|49921.1
12:09:20|49921.11
12:09:21|49921.1
12:09:22|49921.1
12:09:23|49921.11
12:09:24|49921.1
12:09:25|49921.11
12:09:26|49921.11
12:09:28|49921.11
12:09:28|49933.07
12:09:30|49933.18
12:09:30|49933.18
12:09:32|49933.19
12:09:34|49933.18
12:09:35|49933.18
12:09:35|49933.19
12:09:36|49933.18
12:09:38|49933.18
12:09:38|49933.19
12:09:40|49933.18
12:09:41|49933.18
12:09:42|49933.18
12:09:42|49933.18
12:09:43|49941.09
12:09:45|49941.09
12:09:45|49941.1
12:09:46|49941.09
12:09:47|49941.1
12:09:48|49941.09
12:09:49|49941.09
12:09:51|49941.1
12:09:51|49941.09
12:09:52|49941.1
12:09:54|49941.09
12:09:56|49941.1
12:09:57|49941.1
12:09:57|49941.09
12:09:59|49941.09
12:09:59|49941.09
12:10:01|49941.09
12:10:01|49941.1
12:10:02|49941.1
12:10:03|49933.3
12:10:04|49932.69
12:10:06|49928.27
12:10:06|49928.26
12:10:07|49928.27
12:10:08|49928.27
12:10:10|49928.27
12:10:10|49928.26
12:10:11|49928.26
12:10:13|49928.27
12:10:13|49928.26
12:10:14|49928.27
12:10:15|49928.27
12:10:17|49928.26
12:10:18|49928.26
12:10:19|49936.43
12:10:19|49936.44
12:10:21|49936.43
12:10:22|49941.09
12:10:22|49942.58
12:10:24|49942.57
12:10:24|49942.58
12:10:25|49942.57
12:10:27|49942.58
12:10:27|49948.5
12:10:29|49948.49
12:10:29|49953.54
12:10:30|49953.55
12:10:32|49953.54
12:10:34|49959.98
12:10:34|49959.98
12:10:36|49959.98
12:10:37|49959.98
12:10:38|49959.99
12:10:39|49959.98
12:10:40|49959.99
12:10:41|49959.99
12:10:41|49959.98
12:10:43|49959.99
12:10:44|49959.99
12:10:45|49959.98
12:10:46|49959.98
12:10:47|49959.98
12:10:49|49959.99
12:10:49|49959.98
12:10:50|49959.98
12:10:51|49959.98
12:10:53|49959.98
12:10:53|49959.99
12:10:55|49959.98
12:10:55|49959.99
12:10:56|49959.99
12:10:57|49959.98
12:10:58|49959.98
12:11:00|49959.98
12:11:00|49959.98
12:11:01|49959.99
12:11:07|49959.94
12:11:08|49959.93
12:11:09|49959.93
12:11:10|49959.93
12:11:11|49959.94
12:11:12|49959.93
12:11:13|49959.94
12:11:14|49959.93
12:11:15|49959.94
12:11:16|49959.94
12:11:17|49959.93
12:11:18|49959.94
12:11:19|49959.93
12:11:20|49959.94
12:11:21|49959.93
12:11:22|49959.93
12:11:23|49959.93
12:11:24|49959.93
12:11:25|49959.88
12:11:26|49959.88
12:11:27|49959.88
12:11:28|49959.88
12:11:29|49959.89
12:11:30|49959.89
12:11:31|49959.89
12:11:32|49959.89
12:11:34|49959.88
12:11:35|49959.88
12:11:36|49959.88
12:11:37|49959.89
12:11:39|49960.18
12:11:40|49967.73
12:11:41|49967.73
12:11:41|49967.73
12:11:43|49967.73
12:11:44|49967.73
12:11:44|49967.73
12:11:46|49967.73
12:11:47|49967.73
12:11:48|49967.73
12:11:49|49967.73
12:11:50|49967.74
12:11:51|49967.74
12:11:52|49967.74
12:11:52|49967.73
12:11:54|49967.74
12:11:55|49967.73
12:11:56|49967.74
12:11:57|49967.73
12:11:58|49967.74
12:11:59|49967.74
12:11:59|49967.74
12:12:01|49967.74
12:12:02|49967.74
12:12:03|49967.73
12:12:03|49967.74
12:12:05|49962.01
12:12:06|49962.01
12:12:06|49962.
12:12:08|49962.01
12:12:08|49962.01
12:12:10|49962.
12:12:11|49962.
12:12:12|49962.
12:12:14|49962.01
12:12:14|49962.
12:12:15|49962.
12:12:16|49962.
12:12:17|49962.01
12:12:18|49962.
12:12:19|49962.
12:12:20|49962.01
12:12:21|49962.
12:12:22|49962.01
12:12:23|49962.
12:12:24|49962.
12:12:25|49962.
12:12:26|49960.45
12:12:27|49960.14
12:12:29|49960.14
12:12:29|49960.14
12:12:30|49960.13
12:12:31|49960.14
12:12:32|49960.14
12:12:34|49960.14
12:12:36|49960.13
12:12:36|49960.13
12:12:38|49960.13
12:12:40|49960.12
12:12:40|49951.79
12:12:42|49951.78
12:12:43|49951.78
12:12:44|49951.79
12:12:45|49951.79
12:12:46|49951.79
12:12:46|49951.78
12:12:48|49951.78
12:12:49|49951.78
12:12:49|49951.79
12:12:50|49951.78
12:12:51|49951.79
12:12:52|49944.
12:12:53|49944.
12:12:54|49944.
12:12:56|49944.
12:12:57|49942.39
12:12:58|49941.11
12:13:00|49940.
12:13:01|49940.
12:13:01|49940.
12:13:02|49940.
12:13:03|49940.
12:13:05|49940.
12:13:06|49940.
12:13:07|49936.67
12:13:08|49936.01
12:13:09|49936.
12:13:10|49936.
12:13:11|49936.
12:13:12|49936.01
12:13:13|49936.01
12:13:14|49943.92
12:13:15|49943.91
12:13:16|49943.92
12:13:17|49943.92
12:13:18|49943.92
12:13:19|49943.91
12:13:20|49943.92
12:13:21|49943.92
12:13:22|49943.91
12:13:23|49943.91
12:13:24|49943.91
12:13:25|49943.92
12:13:26|49943.92
12:13:27|49943.91
12:13:28|49943.92
12:13:29|49943.92
12:13:30|49943.91
12:13:31|49943.92
12:13:32|49943.92
12:13:33|49943.92
12:13:34|49943.91
12:13:36|49943.91
12:13:37|49943.92
12:13:38|49943.92
12:13:38|49943.91
12:13:40|49943.91
12:13:41|49943.92
12:13:41|49943.92
12:13:42|49943.92
12:13:43|49943.92
12:13:45|49943.92
12:13:45|49943.91
12:13:46|49943.91
12:13:49|49953.9
12:13:49|49953.91
12:13:51|49953.92
12:13:51|49953.91
12:13:52|49953.91
12:13:53|49953.92
12:13:54|49948.42
12:13:55|49947.02
12:13:56|49947.02
12:13:57|49947.02
12:13:58|49947.02
12:13:59|49947.03
12:14:00|49947.03
12:14:01|49947.02
12:14:02|49947.02
12:14:03|49947.02
12:14:04|49947.03
12:14:06|49947.03
12:14:07|49947.03
12:14:08|49947.02
12:14:09|49947.02
12:14:10|49948.42
12:14:11|49956.26
12:14:12|49957.94
12:14:13|49957.95
12:14:14|49957.94
12:14:15|49957.94
12:14:16|49957.95
12:14:17|49957.95
12:14:18|49959.9
12:14:19|49959.97
12:14:20|49959.98
12:14:21|49959.97
12:14:22|49959.97
12:14:23|49959.98
12:14:24|49959.97
12:14:25|49959.98
12:14:26|49959.98
12:14:27|49959.97
12:14:28|49959.98
12:14:29|49959.98
12:14:30|49959.98
12:14:31|49959.97
12:14:32|49959.98
12:14:33|49959.98
12:14:34|49959.98
12:14:36|49959.98
12:14:37|49959.97
12:14:39|49959.97
12:14:39|49959.97
12:14:41|49959.97
12:14:41|49959.97
12:14:43|49959.97
12:14:44|49959.98
12:14:45|49958.25
12:14:45|49958.25
12:14:46|49958.25
12:14:47|49958.25
12:14:48|49958.25
12:14:50|49955.14
12:14:50|49955.13
12:14:51|49955.12
12:14:53|49955.12
12:14:54|49955.12
12:14:55|49955.12
12:14:56|49955.13
12:14:56|49955.13
12:14:57|49955.13
12:14:59|49955.13
12:15:00|49955.13
12:15:01|49955.12
12:15:02|49955.12
12:15:02|49955.13
12:15:04|49955.13
12:15:05|49955.13
12:15:06|49941.1
12:15:07|49941.1
12:15:08|49940.02
12:15:09|49943.64
12:15:10|49943.64
12:15:11|49943.64
12:15:12|49943.64
12:15:13|49943.65
12:15:15|49943.64
12:15:16|49943.64
12:15:17|49943.64
12:15:18|49942.82
12:15:19|49935.28
12:15:20|49935.28
12:15:21|49935.27
12:15:22|49935.01
12:15:23|49935.01
12:15:23|49928.82
12:15:25|49928.81
12:15:26|49928.81
12:15:27|49928.82
12:15:27|49916.
12:15:29|49917.06
12:15:29|49917.07
12:15:31|49917.07
12:15:31|49917.06
12:15:32|49917.07
12:15:33|49917.07
12:15:34|49917.07
12:15:35|49917.07
12:15:38|49917.06
12:15:39|49914.26
12:15:40|49914.02
12:15:42|49914.01
12:15:42|49914.02
12:15:43|49914.01
12:15:44|49914.01
12:15:46|49914.01
12:15:46|49914.01
12:15:47|49914.01
12:15:48|49914.01
12:15:49|49914.01
12:15:50|49914.01
12:15:51|49914.01
12:15:52|49914.01
12:15:53|49914.01
12:15:55|49914.02
12:15:55|49914.02
12:15:56|49914.02
12:15:58|49914.02
12:15:59|49914.01
12:15:59|49914.01
12:16:00|49914.01
12:16:01|49914.02
12:16:03|49914.02
12:16:03|49914.02
12:16:04|49913.51
12:16:05|49911.72
12:16:07|49911.71
12:16:08|49911.71
12:16:08|49911.71
12:16:10|49911.72
12:16:11|49911.72
12:16:11|49911.71
12:16:13|49911.72
12:16:14|49911.36
12:16:15|49911.18
12:16:16|49911.11
12:16:17|49911.11
12:16:17|49911.1
12:16:18|49911.1
12:16:19|49911.11
12:16:20|49911.1
12:16:21|49906.98
12:16:22|49905.28
12:16:23|49905.29
12:16:24|49905.29
12:16:25|49904.78
12:16:26|49904.79
12:16:28|49904.78
12:16:28|49904.79
12:16:29|49904.79
12:16:31|49904.78
12:16:32|49904.78
12:16:32|49904.79
12:16:33|49904.78
12:16:35|49904.79
12:16:35|49904.79
12:16:36|49904.79
12:16:38|49911.1
12:16:39|49911.1
12:16:41|49911.11
12:16:42|49911.11
12:16:44|49911.1
12:16:44|49911.1
12:16:46|49917.07
12:16:47|49919.89
12:16:48|49919.88
12:16:48|49928.
12:16:49|49933.57
12:16:50|49936.87
12:16:52|49939.19
12:16:53|49939.19
12:16:54|49939.18
12:16:54|49939.18
12:16:56|49939.19
12:16:57|49939.18
12:16:58|49939.18
12:16:59|49939.19
12:17:00|49939.18
12:17:01|49939.19
12:17:02|49939.19
12:17:03|49939.19
12:17:04|49939.19
12:17:05|49939.23
12:17:06|49946.18
12:17:07|49962.99
12:17:08|49962.99
12:17:09|49962.99
12:17:10|49963.
12:17:11|49963.
12:17:12|49963.
12:17:13|49963.
12:17:14|49963.
12:17:15|49954.
12:17:16|49954.01
12:17:17|49954.
12:17:18|49953.
12:17:19|49951.1
12:17:20|49949.26
12:17:21|49947.03
12:17:22|49947.03
12:17:23|49947.04
12:17:24|49947.04
12:17:25|49953.45
12:17:26|49953.45
12:17:27|49953.46
12:17:29|49953.45
12:17:29|49953.46
12:17:31|49953.45
12:17:31|49953.46
12:17:32|49953.46
12:17:33|49953.45
12:17:34|49953.46
12:17:35|49953.45
12:17:36|49953.45
12:17:37|49953.45
12:17:39|49953.46
12:17:40|49953.46
12:17:42|49953.46
12:17:43|49953.46
12:17:43|49953.45
12:17:44|49953.46
12:17:46|49953.46
12:17:47|49953.45
12:17:48|49953.45
12:17:50|49953.46
12:17:51|49956.99
12:17:52|49957.8
12:17:53|49957.8
12:17:54|49957.81
12:17:55|49957.8
12:17:55|49957.81
12:17:56|49957.8
12:17:57|49950.28
12:17:59|49950.29
12:17:59|49947.8
12:18:01|49947.64
12:18:01|49944.41
12:18:03|49941.42
12:18:04|49941.1
12:18:05|49941.1
12:18:06|49941.11
12:18:06|49941.11
12:18:07|49940.61
12:18:09|49940.61
12:18:10|49940.6
12:18:10|49940.61
12:18:11|49940.58
12:18:13|49936.28
12:18:14|49936.27
12:18:15|49935.78
12:18:16|49935.53
12:18:17|49935.54
12:18:18|49935.54
12:18:19|49935.53
12:18:20|49935.54
12:18:21|49935.54
12:18:22|49935.54
12:18:24|49935.54
12:18:24|49930.01
12:18:25|49930.01
12:18:27|49921.11
12:18:27|49921.11
12:18:28|49921.1
12:18:29|49921.11
12:18:30|49921.11
12:18:31|49921.1
12:18:32|49928.54
12:18:34|49928.53
12:18:34|49928.53
12:18:35|49928.54
12:18:36|49928.53
12:18:37|49928.53
12:18:38|49928.53
12:18:39|49928.54
12:18:41|49928.54
12:18:42|49928.53
12:18:43|49928.53
12:18:45|49928.53
12:18:45|49927.98
12:18:47|49927.84
12:18:48|49927.33
12:18:49|49924.06
12:18:49|49924.
12:18:51|49924.
12:18:51|49924.01
12:18:52|49924.01
12:18:54|49924.01
12:18:54|49924.
12:18:55|49924.
12:18:56|49924.01
12:18:58|49912.99
12:18:59|49904.44
12:19:00|49904.44
12:19:01|49900.01
12:19:01|49900.01
12:19:03|49900.
12:19:04|49900.01
12:19:05|49903.93
12:19:06|49903.92
12:19:06|49903.93
12:19:08|49903.93
12:19:09|49903.93
12:19:10|49903.92
12:19:11|49903.93
12:19:12|49903.92
12:19:13|49903.93
12:19:14|49903.92
12:19:15|49903.93
12:19:16|49903.93
12:19:17|49903.92
12:19:18|49903.93
12:19:19|49900.
12:19:20|49900.
12:19:21|49900.
12:19:22|49900.01
12:19:23|49900.
12:19:24|49900.01
12:19:25|49900.01
12:19:26|49900.
12:19:27|49900.01
12:19:28|49900.
12:19:29|49900.01
12:19:30|49900.
12:19:31|49900.01
12:19:32|49900.01
12:19:33|49900.
12:19:34|49900.01
12:19:35|49900.
12:19:36|49900.
12:19:37|49897.97
12:19:38|49896.06
12:19:39|49893.27
12:19:40|49893.26
12:19:41|49893.26
12:19:42|49893.27
12:19:43|49893.27
12:19:44|49893.27
12:19:45|49893.26
12:19:46|49893.27
12:19:48|49893.27
12:19:49|49893.26
12:19:50|49893.26
12:19:50|49896.27
12:19:52|49896.26
12:19:53|49896.26
12:19:54|49896.26
12:19:54|49896.26
12:19:55|49896.26
12:19:56|49902.75
12:19:58|49903.86
12:19:58|49903.87
12:19:59|49903.86
12:20:00|49903.87
12:20:02|49903.97
12:20:02|49903.97
12:20:03|49900.
12:20:04|49900.01
12:20:06|49900.
12:20:06|49900.
12:20:08|49900.01
12:20:09|49900.01
12:20:11|49900.
12:20:11|49900.01
12:20:12|49900.
12:20:13|49900.
12:20:14|49900.
12:20:15|49900.
12:20:16|49900.01
12:20:17|49900.
12:20:18|49900.01
12:20:19|49900.01
12:20:21|49900.01
12:20:22|49900.01
12:20:22|49903.62
12:20:23|49903.62
12:20:24|49903.62
12:20:25|49905.69
12:20:26|49905.69
12:20:27|49905.68
12:20:28|49905.68
12:20:29|49905.68
12:20:30|49905.68
12:20:32|49905.68
12:20:32|49905.69
12:20:33|49905.69
12:20:35|49905.68
12:20:35|49905.68
12:20:37|49905.69
12:20:37|49909.78
12:20:39|49910.
12:20:40|49909.99
12:20:41|49910.
12:20:42|49909.99
12:20:43|49910.
12:20:45|49910.
12:20:45|49909.99
12:20:47|49909.99
12:20:48|49910.
12:20:49|49916.82
12:20:51|49927.02
12:20:52|49927.01
12:20:53|49927.02
12:20:53|49927.02
12:20:54|49927.02
12:20:55|49927.01
12:20:56|49927.01
12:20:57|49927.01
12:20:59|49927.01
12:21:00|49927.01
12:21:01|49927.02
12:21:02|49927.02
12:21:02|49927.01
12:21:04|49927.02
12:21:05|49927.01
12:21:07|49927.01
12:21:07|49929.43
12:21:08|49929.47
12:21:09|49936.
12:21:10|49936.
12:21:11|49936.
12:21:12|49937.
12:21:13|49939.17
12:21:14|49939.17
12:21:16|49939.46
12:21:16|49939.46
12:21:18|49939.46
12:21:19|49939.46
12:21:19|49939.47
12:21:21|49939.47
12:21:22|49939.47
12:21:23|49939.47
12:21:24|49939.46
12:21:25|49939.46
12:21:25|49939.47
12:21:27|49935.55
12:21:28|49935.55
12:21:29|49933.96
12:21:30|49933.96
12:21:31|49933.97
12:21:32|49922.01
12:21:32|49915.03
12:21:34|49915.02
12:21:35|49915.02
12:21:36|49915.03
12:21:37|49915.03
12:21:38|49915.02
12:21:39|49915.03
12:21:40|49915.02
12:21:41|49915.03
12:21:42|49915.02
12:21:44|49915.03
12:21:45|49915.02
12:21:46|49915.03
12:21:47|49915.02
12:21:48|49915.02
12:21:50|49915.03
12:21:50|49915.03
12:21:52|49915.02
12:21:53|49908.31
12:21:54|49905.05
12:21:56|49902.67
12:21:56|49902.67
12:21:57|49902.67
12:21:58|49902.67
12:22:00|49902.67
12:22:00|49902.67
12:22:01|49902.68
12:22:02|49902.67
12:22:04|49894.1
12:22:05|49893.89
12:22:06|49885.15
12:22:07|49885.15
12:22:08|49885.15
12:22:09|49885.15
12:22:10|49885.15
12:22:11|49885.15
12:22:11|49885.14
12:22:13|49885.15
12:22:14|49885.15
12:22:14|49885.15
12:22:15|49885.15
12:22:16|49885.15
12:22:18|49885.14
12:22:19|49884.86
12:22:20|49883.93
12:22:21|49878.81
12:22:22|49878.82
12:22:23|49878.81
12:22:24|49878.81
12:22:25|49878.32
12:22:26|49875.38
12:22:27|49875.38
12:22:28|49875.38
12:22:29|49875.38
12:22:30|49875.38
12:22:31|49875.37
12:22:32|49875.38
12:22:33|49875.37
12:22:34|49875.37
12:22:35|49870.58
12:22:36|49870.
12:22:37|49870.01
12:22:38|49870.
12:22:39|49872.25
12:22:40|49872.25
12:22:41|49872.26
12:22:42|49872.26
12:22:43|49872.26
12:22:45|49872.25
12:22:45|49872.25
12:22:47|49872.26
12:22:48|49872.26
12:22:49|49872.26
12:22:49|49872.26
12:22:50|49872.26
12:22:51|49872.25
12:22:53|49872.26
12:22:53|49872.25
12:22:55|49872.25
12:22:56|49872.25
12:22:57|49872.25
12:22:58|49872.26
12:22:59|49872.25
12:23:00|49872.25
12:23:01|49869.21
12:23:02|49869.21
12:23:03|49869.2
12:23:04|49869.21
12:23:04|49869.2
12:23:05|49869.2
12:23:07|49869.21
12:23:08|49869.2
12:23:09|49869.2
12:23:10|49869.2
12:23:11|49869.2
12:23:12|49869.2
12:23:13|49869.21
12:23:14|49869.21
12:23:15|49874.62
12:23:16|49874.62
12:23:17|49874.63
12:23:18|49874.62
12:23:19|49874.63
12:23:20|49874.62
12:23:21|49874.63
12:23:22|49874.63
12:23:23|49874.63
12:23:24|49874.63
12:23:25|49874.62
12:23:26|49874.63
12:23:27|49869.03
12:23:28|49869.03
12:23:29|49869.03
12:23:30|49868.02
12:23:31|49867.21
12:23:32|49867.21
12:23:33|49865.82
12:23:34|49865.69
12:23:35|49865.68
12:23:36|49865.18
12:23:37|49864.05
12:23:38|49863.66
12:23:39|49863.66
12:23:40|49863.66
12:23:41|49863.66
12:23:42|49863.67
12:23:43|49863.66
12:23:44|49863.66
12:23:45|49863.66
12:23:46|49863.67
12:23:48|49863.66
12:23:48|49863.66
12:23:49|49863.67
12:23:50|49863.66
12:23:52|49860.
12:23:53|49860.
12:23:54|49860.
12:23:55|49860.
12:23:56|49859.99
12:23:57|49860.
12:23:58|49859.99
12:23:59|49856.35
12:24:00|49861.43
12:24:02|49863.66
12:24:03|49859.6
12:24:03|49859.6
12:24:04|49863.65
12:24:05|49863.65
12:24:06|49863.66
12:24:07|49862.66
12:24:08|49861.45
12:24:10|49861.44
12:24:11|49861.44
12:24:11|49861.45
12:24:12|49861.44
12:24:14|49861.44
12:24:14|49861.44
12:24:16|49861.44
12:24:17|49861.44
12:24:18|49861.45
12:24:19|49863.66
12:24:20|49867.23
12:24:21|49867.22
12:24:22|49867.23
12:24:23|49867.23
12:24:24|49867.22
12:24:25|49869.04
12:24:26|49869.04
12:24:27|49874.63
12:24:28|49874.62
12:24:29|49874.63
12:24:30|49874.62
12:24:31|49878.42
12:24:32|49878.41
12:24:33|49878.42
12:24:34|49878.41
12:24:35|49878.41
12:24:36|49878.77
12:24:37|49878.77
12:24:38|49878.76
12:24:39|49878.76
12:24:40|49878.26
12:24:41|49875.62
12:24:42|49873.51
12:24:43|49873.51
12:24:44|49873.51
12:24:45|49873.5
12:24:47|49873.51
12:24:47|49873.51
12:24:48|49873.5
12:24:50|49873.51
12:24:51|49873.5
12:24:52|49873.5
12:24:53|49873.5
12:24:55|49873.51
12:24:56|49873.5
12:24:57|49873.5
12:24:58|49873.51
12:24:58|49873.51
12:25:00|49873.51
12:25:01|49873.5
12:25:02|49873.5
12:25:04|49873.5
12:25:04|49873.5
12:25:07|49873.5
12:25:07|49873.5
12:25:09|49873.5
12:25:09|49873.5
12:25:11|49873.51
12:25:11|49873.51
12:25:13|49873.51
12:25:13|49873.51
12:25:15|49873.51
12:25:15|49873.5
12:25:17|49873.51
12:25:17|49873.51
12:25:19|49873.5
12:25:20|49873.5
12:25:21|49873.5
12:25:22|49873.51
12:25:23|49873.51
12:25:24|49873.51
12:25:25|49873.5
12:25:25|49873.5
12:25:27|49873.5
12:25:28|49873.5
12:25:28|49873.51
12:25:30|49873.5
12:25:31|49873.5
12:25:32|49873.5
12:25:32|49873.5
12:25:33|49873.51
12:25:35|49873.51
12:25:36|49873.5
12:25:37|49873.51
12:25:38|49873.5
12:25:38|49873.5
12:25:39|49873.51
12:25:40|49873.5
12:25:42|49873.51
12:25:43|49873.5
12:25:43|49873.5
12:25:45|49873.5
12:25:46|49873.51
12:25:48|49873.5
12:25:48|49873.5
12:25:50|49873.5
12:25:50|49873.51
12:25:51|49873.51
12:25:52|49873.5
12:25:53|49873.51
12:25:55|49873.51
12:25:56|49873.51
12:25:57|49873.5
12:25:57|49873.51
12:25:59|49873.5
12:26:00|49873.5
12:26:01|49873.51
12:26:01|49873.51
12:26:03|49873.5
12:26:04|49873.51
12:26:05|49873.46
12:26:06|49873.45
12:26:07|49853.57
12:26:08|49853.
12:26:09|49846.04
12:26:10|49846.05
12:26:11|49846.05
12:26:12|49846.05
12:26:13|49846.05
12:26:13|49846.05
12:26:15|49846.04
12:26:16|49846.05
12:26:17|49846.05
12:26:18|49846.04
12:26:19|49846.04
12:26:20|49846.05
12:26:21|49846.04
12:26:23|49846.04
12:26:23|49865.06
12:26:25|49860.77
12:26:25|49860.78
12:26:26|49860.78
12:26:27|49860.78
12:26:28|49860.78
12:26:29|49860.78
12:26:30|49860.78
12:26:31|49860.77
12:26:32|49860.77
12:26:33|49860.78
12:26:34|49860.77
12:26:36|49860.78
12:26:36|49860.77
12:26:38|49860.27
12:26:38|49860.27
12:26:39|49860.28
12:26:41|49859.94
12:26:41|49859.55
12:26:42|49852.38
12:26:44|49852.39
12:26:44|49852.38
12:26:46|49861.87
12:26:46|49863.19
12:26:48|49863.19
12:26:49|49863.2
12:26:51|49863.2
12:26:52|49863.2
12:26:52|49863.19
12:26:54|49863.2
12:26:56|49863.2
12:26:57|49863.19
12:26:57|49856.59
12:26:58|49856.59
12:27:00|49856.58
12:27:01|49856.08
12:27:02|49853.23
12:27:03|49853.23
12:27:04|49853.23
12:27:05|49853.23
12:27:05|49853.23
12:27:06|49853.22
12:27:07|49853.23
12:27:08|49853.23
12:27:10|49849.44
12:27:11|49849.44
12:27:12|49849.44
12:27:13|49849.45
12:27:14|49853.23
12:27:15|49853.22
12:27:16|49853.23
12:27:17|49853.23
12:27:18|49853.22
12:27:19|49854.21
12:27:20|49854.21
12:27:21|49858.67
12:27:22|49858.68
12:27:23|49858.67
12:27:24|49858.67
12:27:25|49858.67
12:27:26|49858.67
12:27:27|49858.67
12:27:28|49862.29
12:27:29|49862.28
12:27:30|49862.28
12:27:31|49862.28
12:27:32|49862.29
12:27:33|49862.28
12:27:34|49862.28
12:27:35|49863.19
12:27:36|49866.15
12:27:37|49866.16
12:27:38|49870.58
12:27:39|49870.72
12:27:40|49870.86
12:27:41|49871.1
12:27:42|49871.09
12:27:43|49871.09
12:27:44|49871.09
12:27:45|49871.1
12:27:46|49871.09
12:27:47|49871.1
12:27:49|49871.09
12:27:50|49873.5
12:27:50|49873.5
12:27:53|49876.4
12:27:54|49876.4
12:27:54|49876.4
12:27:55|49881.1
12:27:56|49881.1
12:27:58|49881.09
12:27:59|49881.09
12:28:00|49881.1
12:28:01|49881.1
12:28:02|49881.09
12:28:03|49881.1
12:28:04|49881.09
12:28:05|49875.4
12:28:06|49875.41
12:28:07|49875.4
12:28:08|49875.4
12:28:09|49875.41
12:28:10|49875.4
12:28:11|49875.41
12:28:12|49875.4
12:28:13|49875.41
12:28:14|49875.41
12:28:15|49875.41
12:28:16|49875.41
12:28:17|49875.41
12:28:18|49875.41
12:28:19|49875.41
12:28:20|49879.76
12:28:21|49879.76
12:28:23|49883.1
12:28:23|49883.1
12:28:24|49884.81
12:28:25|49885.13
12:28:26|49885.13
12:28:27|49885.13
12:28:29|49885.13
12:28:31|49887.98
12:28:32|49887.98
12:28:33|49887.98
12:28:34|49887.98
12:28:35|49887.99
12:28:36|49887.99
12:28:37|49887.98
12:28:38|49887.98
12:28:39|49887.99
12:28:40|49890.04
12:28:41|49890.03
12:28:42|49890.03
12:28:44|49890.03
12:28:45|49890.04
12:28:45|49890.04
12:28:47|49890.03
12:28:47|49890.03
12:28:48|49890.03
12:28:51|49893.25
12:28:52|49893.26
12:28:53|49893.26
12:28:54|49895.47
12:28:55|49895.47
12:28:56|49895.47
12:28:57|49895.47
12:28:59|49895.48
12:29:00|49895.47
12:29:01|49895.47
12:29:02|49895.47
12:29:03|49895.47
12:29:03|49895.48
12:29:04|49895.47
12:29:06|49895.48
12:29:07|49895.47
12:29:07|49895.47
12:29:08|49895.47
12:29:09|49895.47
12:29:10|49895.48
12:29:12|49895.47
12:29:13|49895.47
12:29:13|49895.48
12:29:14|49895.48
12:29:16|49895.52
12:29:16|49895.52
12:29:18|49899.99
12:29:19|49899.99
12:29:20|49899.99
12:29:21|49899.99
12:29:22|49900.
12:29:23|49900.
12:29:24|49901.55
12:29:25|49904.
12:29:26|49907.25
12:29:27|49907.35
12:29:28|49907.35
12:29:29|49907.34
12:29:30|49907.35
12:29:31|49907.34
12:29:32|49907.35
12:29:33|49907.35
12:29:34|49907.34
12:29:35|49907.35
12:29:36|49907.34
12:29:37|49907.34
12:29:38|49907.34
12:29:39|49907.34
12:29:40|49907.35
12:29:41|49907.35
12:29:42|49907.35
12:29:43|49907.34
12:29:44|49907.35
12:29:45|49907.34
12:29:46|49907.35
12:29:47|49902.5
12:29:48|49902.01
12:29:49|49902.01
12:29:50|49902.01
12:29:52|49902.01
12:29:54|49902.
12:29:55|49902.
12:29:56|49902.01
12:29:57|49902.
12:29:58|49902.
12:29:59|49902.01
12:30:00|49902.01
12:30:01|49902.01
12:30:02|49901.
12:30:03|49896.13
12:30:04|49888.22
12:30:05|49874.01
12:30:06|49874.01
12:30:07|49873.5
12:30:08|49861.1
12:30:09|49861.11
12:30:10|49861.1
12:30:11|49861.1
12:30:12|49861.11
12:30:13|49861.11
12:30:14|49861.1
12:30:16|49861.11
12:30:16|49861.1
12:30:17|49861.11
12:30:18|49861.1
12:30:20|49863.99
12:30:20|49868.
12:30:22|49869.99
12:30:22|49874.
12:30:24|49874.
12:30:25|49874.
12:30:25|49871.7
12:30:26|49870.2
12:30:27|49870.2
12:30:28|49870.2
12:30:30|49870.2
12:30:30|49870.2
12:30:31|49870.21
12:30:32|49870.2
12:30:33|49870.2
12:30:35|49870.2
12:30:35|49870.21
12:30:36|49870.2
12:30:37|49870.2
12:30:38|49870.2
12:30:39|49870.21
12:30:40|49870.2
12:30:42|49870.2
12:30:43|49870.2
12:30:43|49870.2
12:30:45|49870.2
12:30:45|49870.21
12:30:46|49870.21
12:30:47|49870.21
12:30:49|49870.21
12:30:49|49870.2
12:30:50|49870.21
12:30:52|49870.2
12:30:54|49870.2
12:30:55|49867.23
12:30:56|49864.98
12:30:57|49864.72
12:30:58|49864.72
12:30:59|49864.72
12:31:00|49864.71
12:31:01|49864.72
12:31:02|49864.72
12:31:03|49864.72
12:31:04|49870.2
12:31:05|49870.19
12:31:06|49870.19
12:31:07|49870.19
12:31:08|49870.2
12:31:09|49870.2
12:31:11|49870.19
12:31:11|49870.19
12:31:13|49870.19
12:31:14|49870.2
12:31:15|49870.19
12:31:16|49870.19
12:31:16|49870.19
12:31:18|49870.19
12:31:18|49870.2
12:31:20|49870.19
12:31:20|49870.19
12:31:21|49870.19
12:31:22|49870.2
12:31:23|49870.19
12:31:24|49870.19
12:31:25|49870.2
12:31:26|49870.2
12:31:27|49870.19
12:31:28|49870.2
12:31:29|49870.2
12:31:31|49870.19
12:31:31|49870.2
12:31:32|49870.2
12:31:33|49870.19
12:31:35|49870.19
12:31:36|49870.19
12:31:37|49870.19
12:31:37|49870.2
12:31:39|49864.98
12:31:40|49864.73
12:31:40|49864.73
12:31:41|49864.73
12:31:44|49864.73
12:31:44|49864.72
12:31:45|49864.73
12:31:47|49864.72
12:31:47|49864.72
12:31:48|49864.73
12:31:49|49866.93
12:31:50|49870.02
12:31:52|49870.2
12:31:53|49870.19
12:31:54|49874.01
12:31:55|49877.67
12:31:57|49877.67
12:31:58|49877.67
12:31:59|49877.67
12:32:00|49877.67
12:32:01|49877.67
12:32:03|49877.67
12:32:03|49877.67
12:32:05|49877.67
12:32:06|49877.67
12:32:07|49877.68
12:32:08|49877.17
12:32:09|49875.19
12:32:10|49875.18
12:32:11|49875.18
12:32:13|49875.19
12:32:14|49875.18
12:32:15|49875.19
12:32:16|49875.18
12:32:17|49875.19
12:32:18|49875.19
12:32:19|49875.19
12:32:20|49875.18
12:32:21|49875.18
12:32:22|49875.18
12:32:23|49875.18
12:32:25|49875.19
12:32:26|49875.18
12:32:27|49875.18
12:32:27|49875.18
12:32:28|49875.18
12:32:29|49875.18
12:32:30|49875.18
12:32:31|49875.18
12:32:33|49875.18
12:32:33|49875.18
12:32:35|49875.18
12:32:36|49875.19
12:32:36|49875.19
12:32:38|49875.19
12:32:38|49875.18
12:32:40|49875.19
12:32:40|49875.19
12:32:41|49865.26
12:32:43|49865.25
12:32:44|49865.25
12:32:44|49865.26
12:32:45|49865.25
12:32:46|49865.26
12:32:48|49865.25
12:32:48|49865.26
12:32:49|49865.26
12:32:50|49865.26
12:32:52|49868.07
12:32:53|49868.2
12:32:55|49869.08
12:32:56|49869.07
12:32:57|49869.07
12:32:58|49875.19
12:32:59|49875.18
12:33:00|49879.99
12:33:00|49882.28
12:33:01|49882.29
12:33:02|49885.98
12:33:03|49885.98
12:33:05|49885.99
12:33:06|49889.48
12:33:07|49889.48
12:33:08|49889.48
12:33:10|49889.48
12:33:10|49889.06
12:33:12|49885.25
12:33:12|49885.24
12:33:14|49885.25
12:33:14|49885.24
12:33:15|49885.24
12:33:17|49885.24
12:33:18|49885.24
12:33:18|49885.24
12:33:19|49885.24
12:33:20|49885.24
12:33:21|49885.24
12:33:23|49885.24
12:33:24|49889.1
12:33:24|49889.11
12:33:26|49889.1
12:33:26|49889.1
12:33:28|49893.47
12:33:28|49893.47
12:33:30|49894.22
12:33:31|49894.38
12:33:32|49894.38
12:33:32|49894.39
12:33:34|49894.39
12:33:35|49900.
12:33:36|49899.99
12:33:38|49899.99
12:33:39|49899.99
12:33:39|49900.
12:33:40|49900.
12:33:42|49899.99
12:33:42|49899.99
12:33:44|49899.99
12:33:44|49899.99
12:33:46|49900.
12:33:46|49900.
12:33:48|49899.99
12:33:49|49899.99
12:33:49|49899.99
12:33:51|49900.
12:33:52|49899.99
12:33:52|49899.99
12:33:54|49899.99
12:33:56|49900.
12:33:56|49899.99
12:33:58|49899.99
12:33:59|49900.
12:34:01|49900.
12:34:01|49900.
12:34:03|49900.
12:34:04|49899.99
12:34:04|49899.99
12:34:06|49900.
12:34:06|49900.
12:34:07|49899.99
12:34:09|49899.99
12:34:10|49899.99
12:34:11|49899.99
12:34:12|49899.99
12:34:13|49900.
12:34:14|49900.
12:34:15|49899.99
12:34:16|49899.99
12:34:17|49899.99
12:34:18|49899.99
12:34:19|49900.
12:34:20|49900.
12:34:21|49899.99
12:34:22|49901.99
12:34:23|49905.99
12:34:24|49905.99
12:34:25|49905.99
12:34:26|49908.01
12:34:27|49908.01
12:34:28|49908.02
12:34:30|49908.02
12:34:31|49908.02
12:34:31|49908.02
12:34:32|49908.03
12:34:33|49908.02
12:34:35|49910.47
12:34:36|49910.46
12:34:36|49910.47
12:34:37|49910.46
12:34:39|49910.9
12:34:39|49913.31
12:34:41|49913.31
12:34:41|49913.32
12:34:42|49913.32
12:34:44|49913.31
12:34:45|49913.32
12:34:46|49913.31
12:34:47|49913.31
12:34:47|49913.31
12:34:49|49913.32
12:34:50|49931.09
12:34:50|49931.09
12:34:52|49928.
12:34:53|49926.02
12:34:54|49925.74
12:34:56|49925.74
12:34:56|49925.75
12:34:58|49925.74
12:34:59|49925.74
12:35:00|49926.09
12:35:01|49932.86
12:35:02|49932.86
12:35:03|49932.85
12:35:04|49932.85
12:35:05|49932.85
12:35:05|49932.86
12:35:07|49932.86
12:35:08|49932.89
12:35:09|49932.89
12:35:10|49935.87
12:35:11|49937.04
12:35:12|49932.86
12:35:13|49929.53
12:35:14|49929.53
12:35:14|49929.53
12:35:15|49929.53
12:35:17|49929.52
12:35:18|49929.52
12:35:19|49929.41
12:35:19|49929.41
12:35:20|49923.78
12:35:22|49923.5
12:35:23|49923.5
12:35:25|49914.26
12:35:26|49913.32
12:35:26|49910.01
12:35:27|49900.
12:35:28|49901.18
12:35:29|49901.19
12:35:30|49906.
12:35:31|49906.
12:35:33|49906.
12:35:34|49906.
12:35:34|49906.
12:35:35|49906.
12:35:36|49906.
12:35:37|49906.
12:35:38|49905.99
12:35:39|49905.99
12:35:40|49905.99
12:35:41|49905.99
12:35:42|49906.
12:35:43|49906.
12:35:44|49906.
12:35:45|49906.
12:35:46|49905.99
12:35:48|49906.
12:35:48|49904.18
12:35:49|49902.85
12:35:50|49902.85
12:35:52|49902.86
12:35:52|49901.38
12:35:53|49901.38
12:35:54|49901.37
12:35:55|49901.38
12:35:57|49901.38
12:35:59|49901.37
12:35:59|49897.86
12:36:02|49897.09
12:36:02|49896.9
12:36:04|49896.91
12:36:04|49896.9
12:36:07|49896.9
12:36:07|49896.9
12:36:09|49896.91
12:36:09|49896.91
12:36:11|49896.91
12:36:12|49896.9
12:36:13|49896.9
12:36:14|49896.91
12:36:14|49896.9
12:36:15|49896.9
12:36:17|49896.9
12:36:18|49896.91
12:36:18|49896.9
12:36:19|49896.9
12:36:20|49896.91
12:36:21|49896.91
12:36:22|49896.9
12:36:24|49896.91
12:36:25|49896.9
12:36:26|49896.9
12:36:27|49896.9
12:36:27|49896.9
12:36:28|49896.9
12:36:30|49896.91
12:36:31|49896.9
12:36:31|49896.9
12:36:33|49896.9
12:36:33|49896.91
12:36:35|49896.9
12:36:36|49896.9
12:36:37|49896.9
12:36:38|49896.9
12:36:39|49896.9
12:36:40|49896.9
12:36:41|49896.91
12:36:42|49896.9
12:36:43|49896.9
12:36:44|49896.9
12:36:45|49896.91
12:36:46|49896.9
12:36:47|49896.9
12:36:48|49896.9
12:36:49|49896.9
12:36:50|49896.9
12:36:51|49896.9
12:36:52|49896.9
12:36:53|49896.9
12:36:54|49896.91
12:36:55|49896.9
12:36:56|49896.9
12:36:57|49896.9
12:36:58|49896.91
12:37:00|49896.9
12:37:01|49896.9
12:37:02|49896.91
12:37:04|49896.9
12:37:05|49896.91
12:37:06|49896.91
12:37:07|49896.9
12:37:08|49896.91
12:37:09|49896.9
12:37:10|49896.9
12:37:11|49896.9
12:37:11|49896.91
12:37:12|49896.91
12:37:13|49896.9
12:37:15|49896.91
12:37:16|49896.91
12:37:17|49896.91
12:37:19|49896.92
12:37:19|49896.91
12:37:20|49896.92
12:37:21|49896.91
12:37:22|49908.
12:37:23|49916.86
12:37:24|49921.04
12:37:25|49921.04
12:37:26|49921.05
12:37:27|49922.6
12:37:28|49925.99
12:37:29|49925.99
12:37:30|49925.99
12:37:31|49928.79
12:37:32|49928.79
12:37:33|49928.79
12:37:34|49928.79
12:37:35|49928.79
12:37:36|49928.79
12:37:37|49928.8
12:37:38|49928.8
12:37:39|49928.8
12:37:40|49928.8
12:37:42|49928.8
12:37:42|49928.79
12:37:43|49928.8
12:37:45|49928.79
12:37:45|49928.79
12:37:46|49928.8
12:37:48|49928.79
12:37:49|49928.79
12:37:49|49928.79
12:37:50|49928.79
12:37:52|49928.79
12:37:52|49928.79
12:37:53|49928.8
12:37:54|49928.79
12:37:55|49929.29
12:37:56|49929.3
12:37:58|49929.3
12:37:59|49929.29
12:38:00|49929.3
12:38:02|49929.29
12:38:03|49929.29
12:38:05|49929.29
12:38:06|49929.3
12:38:07|49929.29
12:38:07|49929.29
12:38:08|49929.29
12:38:10|49929.29
12:38:11|49927.98
12:38:12|49922.
12:38:13|49922.
12:38:14|49921.
12:38:15|49920.08
12:38:16|49920.07
12:38:17|49920.07
12:38:18|49920.08
12:38:19|49920.08
12:38:20|49920.08
12:38:21|49920.08
12:38:22|49929.29
12:38:23|49929.3
12:38:23|49929.3
12:38:25|49929.53
12:38:26|49929.52
12:38:27|49929.53
12:38:28|49929.52
12:38:29|49929.53
12:38:30|49929.52
12:38:31|49929.53
12:38:32|49929.53
12:38:33|49940.57
12:38:34|49940.57
12:38:35|49940.57
12:38:36|49938.02
12:38:37|49936.1
12:38:38|49936.1
12:38:39|49936.11
12:38:40|49936.1
12:38:41|49936.1
12:38:42|49936.1
12:38:43|49936.1
12:38:44|49936.1
12:38:45|49936.1
12:38:47|49936.11
12:38:47|49936.1
12:38:48|49936.11
12:38:49|49936.1
12:38:50|49936.1
12:38:52|49936.1
12:38:52|49936.11
12:38:53|49936.11
12:38:55|49936.15
12:38:55|49952.42
12:38:56|49952.42
12:38:57|49952.42
12:38:58|49952.42
12:38:59|49952.42
12:39:00|49952.42
12:39:02|49952.42
12:39:04|49950.03
12:39:05|49948.82
12:39:06|49946.
12:39:07|49946.
12:39:08|49946.01
12:39:09|49946.01
12:39:10|49946.
12:39:11|49946.
12:39:11|49946.
12:39:14|49946.
12:39:15|49946.
12:39:15|49946.
12:39:17|49946.
12:39:17|49946.
12:39:18|49946.01
12:39:20|49946.
12:39:20|49946.01
12:39:21|49946.
12:39:23|49946.
12:39:23|49945.51
12:39:24|49945.51
12:39:25|49944.36
12:39:26|49944.35
12:39:28|49944.35
12:39:28|49944.36
12:39:29|49944.36
12:39:30|49944.35
12:39:32|49944.35
12:39:32|49941.12
12:39:33|49941.1
12:39:34|49938.08
12:39:35|49938.08
12:39:36|49938.08
12:39:37|49938.08
12:39:39|49945.99
12:39:40|49945.99
12:39:40|49945.99
12:39:42|49945.99
12:39:43|49945.99
12:39:44|49945.56
12:39:45|49945.55
12:39:46|49944.77
12:39:47|49944.77
12:39:48|49941.19
12:39:48|49941.2
12:39:50|49940.02
12:39:51|49939.95
12:39:52|49939.95
12:39:53|49939.95
12:39:54|49939.95
12:39:55|49939.95
12:39:56|49939.9
12:39:57|49939.9
12:39:58|49936.1
12:39:59|49936.11
12:40:00|49936.11
12:40:01|49936.1
12:40:03|49936.1
12:40:04|49936.11
12:40:05|49936.1
12:40:06|49936.1
12:40:06|49940.05
12:40:07|49940.04
12:40:08|49940.05
12:40:10|49940.04
12:40:11|49940.04
12:40:12|49940.04
12:40:13|49940.05
12:40:14|49940.05
12:40:14|49940.05
12:40:16|49940.05
12:40:16|49940.04
12:40:18|49940.04
12:40:18|49940.04
12:40:20|49940.05
12:40:20|49940.05
12:40:22|49940.04
12:40:22|49940.04
12:40:24|49940.04
12:40:26|49940.05
12:40:26|49940.04
12:40:27|49940.04
12:40:29|49940.04
12:40:29|49940.04
12:40:31|49940.04
12:40:31|49938.06
12:40:32|49938.
12:40:33|49938.
12:40:35|49938.
12:40:35|49938.01
12:40:37|49938.
12:40:37|49938.
12:40:38|49938.
12:40:40|49938.
12:40:41|49938.
12:40:42|49938.
12:40:43|49938.01
12:40:44|49938.01
12:40:45|49938.
12:40:46|49938.01
12:40:47|49938.01
12:40:48|49938.01
12:40:49|49938.01
12:40:51|49938.
12:40:52|49938.
12:40:52|49938.
12:40:53|49938.
12:40:54|49938.
12:40:56|49938.01
12:40:56|49938.
12:40:57|49938.01
12:40:58|49938.
12:40:59|49938.01
12:41:00|49938.01
12:41:01|49938.
12:41:03|49938.
12:41:04|49938.
12:41:05|49938.
12:41:06|49936.76
12:41:08|49936.76
12:41:09|49936.75
12:41:09|49936.75
12:41:11|49936.76
12:41:12|49936.75
12:41:13|49936.75
12:41:14|49936.76
12:41:15|49936.75
12:41:16|49936.75
12:41:17|49936.75
12:41:18|49936.75
12:41:19|49936.76
12:41:21|49936.75
12:41:22|49936.76
12:41:23|49936.75
12:41:24|49936.75
12:41:25|49936.76
12:41:26|49936.75
12:41:27|49936.75
12:41:28|49936.76
12:41:29|49936.76
12:41:30|49936.75
12:41:31|49936.76
12:41:32|49936.75
12:41:33|49936.76
12:41:34|49936.75
12:41:35|49936.76
12:41:36|49936.75
12:41:37|49936.75
12:41:38|49936.75
12:41:39|49936.75
12:41:40|49936.75
12:41:41|49936.75
12:41:42|49936.75
12:41:43|49936.75
12:41:44|49936.75
12:41:45|49936.75
12:41:46|49936.75
12:41:47|49936.75
12:41:48|49929.38
12:41:49|49922.2
12:41:50|49921.11
12:41:51|49921.1
12:41:52|49919.02
12:41:53|49918.89
12:41:54|49918.88
12:41:55|49918.89
12:41:56|49918.88
12:41:57|49918.89
12:41:58|49918.89
12:41:59|49916.68
12:42:00|49916.67
12:42:01|49916.67
12:42:03|49916.68
12:42:05|49916.67
12:42:05|49916.68
12:42:07|49916.68
12:42:07|49916.68
12:42:09|49914.83
12:42:10|49914.83
12:42:11|49914.42
12:42:12|49914.15
12:42:13|49912.
12:42:15|49912.01
12:42:16|49911.95
12:42:17|49911.95
12:42:17|49911.95
12:42:19|49911.96
12:42:19|49911.95
12:42:21|49911.96
12:42:21|49911.95
12:42:23|49911.96
12:42:24|49911.95
12:42:25|49911.95
12:42:26|49911.95
12:42:27|49911.95
12:42:27|49881.1
12:42:28|49878.68
12:42:29|49878.67
12:42:30|49878.68
12:42:31|49878.67
12:42:32|49878.68
12:42:34|49878.67
12:42:35|49878.67
12:42:35|49883.74
12:42:37|49883.73
12:42:37|49883.73
12:42:38|49883.74
12:42:39|49886.78
12:42:41|49886.78
12:42:41|49886.78
12:42:42|49886.78
12:42:44|49886.79
12:42:45|49886.79
12:42:46|49886.79
12:42:46|49886.78
12:42:48|49886.79
12:42:49|49886.78
12:42:49|49886.79
12:42:51|49886.79
12:42:52|49886.79
12:42:52|49886.78
12:42:54|49886.79
12:42:55|49886.78
12:42:56|49886.78
12:42:57|49886.78
12:42:58|49886.78
12:42:59|49886.79
12:43:00|49886.78
12:43:00|49886.79
12:43:02|49886.06
12:43:03|49886.05
12:43:05|49886.05
12:43:06|49886.05
12:43:06|49886.05
12:43:08|49886.05
12:43:09|49886.05
12:43:10|49886.06
12:43:11|49889.06
12:43:12|49889.97
12:43:13|49889.97
12:43:13|49889.98
12:43:15|49889.98
12:43:16|49889.98
12:43:18|49889.97
12:43:18|49889.97
12:43:19|49889.97
12:43:20|49889.97
12:43:22|49889.97
12:43:23|49889.97
12:43:24|49889.97
12:43:24|49889.97
12:43:26|49889.97
12:43:27|49889.98
12:43:27|49889.98
12:43:28|49889.98
12:43:30|49889.98
12:43:31|49889.98
12:43:31|49889.98
12:43:33|49889.98
12:43:34|49889.97
12:43:35|49889.98
12:43:36|49889.97
12:43:37|49889.98
12:43:38|49889.98
12:43:39|49889.98
12:43:40|49889.98
12:43:41|49889.98
12:43:42|49889.97
12:43:43|49889.97
12:43:44|49889.97
12:43:45|49889.97
12:43:46|49889.97
12:43:47|49901.72
12:43:48|49901.72
12:43:49|49901.73
12:43:50|49901.73
12:43:51|49901.72
12:43:52|49901.72
12:43:53|49901.72
12:43:54|49894.11
12:43:55|49894.1
12:43:56|49894.11
12:43:57|49889.92
12:43:58|49889.93
12:43:59|49889.92
12:44:00|49889.93
12:44:01|49889.92
12:44:02|49889.92
12:44:03|49889.93
12:44:04|49889.93
12:44:06|49889.93
12:44:07|49889.92
12:44:07|49889.92
12:44:09|49889.92
12:44:09|49889.92
12:44:12|49889.93
12:44:13|49889.92
12:44:14|49889.92
12:44:15|49889.93
12:44:16|49889.92
12:44:16|49889.92
12:44:18|49889.92
12:44:18|49889.93
12:44:19|49889.93
12:44:20|49889.92
12:44:21|49889.92
12:44:22|49889.93
12:44:23|49889.93
12:44:24|49889.93
12:44:25|49889.92
12:44:27|49886.07
12:44:27|49883.73
12:44:29|49883.74
12:44:30|49883.74
12:44:31|49883.74
12:44:32|49883.73
12:44:33|49883.74
12:44:33|49883.74
12:44:34|49883.74
12:44:35|49883.73
12:44:36|49883.74
12:44:37|49883.73
12:44:39|49883.74
12:44:39|49883.73
12:44:40|49883.73
12:44:42|49883.73
12:44:43|49883.74
12:44:44|49883.74
12:44:44|49881.23
12:44:45|49881.22
12:44:47|49877.14
12:44:47|49877.14
12:44:48|49877.13
12:44:49|49877.13
12:44:50|49877.14
12:44:51|49877.13
12:44:52|49877.13
12:44:53|49877.14
12:44:55|49877.14
12:44:56|49877.14
12:44:56|49880.
12:44:57|49879.99
12:44:58|49879.99
12:44:59|49880.
12:45:01|49880.
12:45:01|49880.
12:45:03|49880.
12:45:03|49880.
12:45:05|49880.
12:45:05|49879.99
12:45:06|49880.
12:45:08|49880.
12:45:09|49879.99
12:45:10|49879.99
12:45:11|49880.
12:45:12|49879.99
12:45:14|49880.
12:45:14|49879.99
12:45:15|49880.
12:45:16|49879.99
12:45:18|49880.
12:45:19|49879.99
12:45:19|49880.
12:45:20|49880.
12:45:22|49879.99
12:45:23|49879.99
12:45:24|49879.99
12:45:25|49880.
12:45:26|49879.99
12:45:26|49880.
12:45:27|49880.
12:45:29|49880.
12:45:29|49880.
12:45:30|49880.
12:45:31|49879.99
12:45:32|49880.
12:45:34|49880.
12:45:35|49879.99
12:45:35|49880.
12:45:37|49880.
12:45:37|49879.99
12:45:38|49879.99
12:45:39|49879.99
12:45:40|49879.99
12:45:42|49880.
12:45:42|49880.
12:45:44|49880.
12:45:44|49880.
12:45:46|49883.72
12:45:47|49883.72
12:45:48|49883.72
12:45:49|49883.72
12:45:49|49883.72
12:45:50|49883.73
12:45:52|49883.73
12:45:53|49883.73
12:45:54|49883.72
12:45:55|49883.73
12:45:56|49883.73
12:45:57|49883.72
12:45:58|49883.73
12:45:59|49883.72
12:46:00|49883.73
12:46:01|49883.72
12:46:02|49883.72
12:46:03|49883.73
12:46:04|49883.72
12:46:05|49883.72
12:46:06|49883.72
12:46:08|49883.73
12:46:09|49883.72
12:46:11|49883.72
12:46:12|49883.72
12:46:12|49883.72
12:46:14|49883.73
12:46:15|49883.72
12:46:16|49883.72
12:46:17|49883.73
12:46:18|49883.73
12:46:19|49883.73
12:46:20|49883.73
12:46:21|49883.72
12:46:22|49883.72
12:46:23|49883.73
12:46:24|49883.73
12:46:25|49883.73
12:46:26|49883.73
12:46:27|49883.72
12:46:28|49883.73
12:46:29|49883.72
12:46:30|49883.73
12:46:32|49883.72
12:46:33|49883.72
12:46:33|49883.72
12:46:34|49883.73
12:46:35|49883.73
12:46:37|49883.72
12:46:37|49883.72
12:46:38|49883.73
12:46:39|49883.73
12:46:40|49883.72
12:46:41|49878.37
12:46:42|49877.21
12:46:43|49877.21
12:46:45|49877.2
12:46:45|49877.21
12:46:47|49877.2
12:46:48|49877.2
12:46:49|49877.21
12:46:50|49877.21
12:46:51|49870.02
12:46:52|49855.8
12:46:52|49855.8
12:46:53|49866.
12:46:54|49866.
12:46:55|49865.99
12:46:57|49866.
12:46:57|49866.
12:46:59|49866.
12:46:59|49866.
12:47:00|49865.99
12:47:02|49866.
12:47:03|49866.
12:47:04|49866.
12:47:05|49866.
12:47:06|49866.
12:47:06|49867.57
12:47:09|49872.69
12:47:10|49872.69
12:47:11|49873.84
12:47:12|49874.78
12:47:14|49877.21
12:47:15|49877.21
12:47:15|49877.2
12:47:17|49877.21
12:47:18|49881.1
12:47:18|49881.99
12:47:19|49881.99
12:47:21|49881.99
12:47:21|49881.99
12:47:23|49881.98
12:47:23|49881.98
12:47:25|49881.99
12:47:26|49881.99
12:47:26|49881.99
12:47:27|49881.98
12:47:28|49881.98
12:47:30|49881.99
12:47:31|49881.98
12:47:32|49881.98
12:47:33|49881.98
12:47:34|49881.98
12:47:35|49881.99
12:47:36|49881.99
12:47:37|49881.99
12:47:38|49881.99
12:47:39|49881.98
12:47:40|49881.98
12:47:41|49881.98
12:47:42|49881.98
12:47:43|49881.98
12:47:44|49881.98
12:47:45|49881.99
12:47:46|49881.98
12:47:47|49881.99
12:47:48|49881.98
12:47:49|49881.99
12:47:50|49881.98
12:47:51|49881.99
12:47:52|49880.01
12:47:53|49880.01
12:47:54|49880.01
12:47:55|49880.
12:47:56|49880.
12:47:57|49880.
12:47:58|49880.
12:47:59|49880.
12:48:00|49880.01
12:48:02|49880.01
12:48:02|49880.01
12:48:03|49880.
12:48:04|49880.
12:48:06|49880.
12:48:06|49880.01
12:48:07|49880.01
12:48:10|49880.
12:48:10|49868.62
12:48:11|49867.68
12:48:12|49867.69
12:48:13|49867.68
12:48:15|49867.68
12:48:15|49867.68
12:48:16|49867.69
12:48:18|49867.68
12:48:18|49870.77
12:48:20|49870.76
12:48:21|49873.99
12:48:22|49881.1
12:48:22|49881.1
12:48:23|49881.99
12:48:25|49881.99
12:48:27|49882.
12:48:27|49882.
12:48:29|49881.99
12:48:29|49882.
12:48:31|49897.84
12:48:32|49899.7
12:48:32|49899.99
12:48:33|49892.01
12:48:35|49892.
12:48:36|49892.01
12:48:37|49891.7
12:48:38|49891.3
12:48:38|49888.41
12:48:40|49886.14
12:48:41|49886.15
12:48:42|49886.14
12:48:43|49886.14
12:48:44|49886.14
12:48:45|49886.15
12:48:46|49886.14
12:48:47|49886.15
12:48:48|49886.14
12:48:49|49886.15
12:48:51|49895.49
12:48:52|49895.5
12:48:52|49895.5
12:48:53|49895.5
12:48:55|49901.09
12:48:55|49904.39
12:48:56|49904.39
12:48:57|49904.4
12:48:59|49904.39
12:49:00|49896.9
12:49:00|49896.91
12:49:01|49891.87
12:49:03|49889.06
12:49:04|49878.51
12:49:04|49878.52
12:49:06|49878.51
12:49:07|49878.52
12:49:08|49878.51
12:49:09|49878.51
12:49:09|49878.51
12:49:10|49878.52
12:49:11|49878.52
12:49:14|49878.52
12:49:14|49878.51
12:49:15|49878.51
12:49:16|49872.51
12:49:17|49872.5
12:49:18|49872.5
12:49:19|49872.51
12:49:21|49872.5
12:49:21|49872.5
12:49:23|49872.5
12:49:24|49872.51
12:49:24|49872.51
12:49:25|49872.5
12:49:26|49872.51
12:49:28|49872.5
12:49:28|49872.5
12:49:30|49872.5
12:49:31|49872.51
12:49:32|49872.51
12:49:33|49872.5
12:49:34|49872.51
12:49:35|49872.5
12:49:36|49860.
12:49:37|49856.35
12:49:38|49853.24
12:49:39|49853.24
12:49:41|49853.23
12:49:41|49853.24
12:49:42|49853.24
12:49:44|49853.23
12:49:44|49853.23
12:49:45|49859.93
12:49:46|49859.94
12:49:47|49859.94
12:49:48|49859.93
12:49:49|49860.22
12:49:50|49860.31
12:49:52|49863.05
12:49:52|49863.05
12:49:53|49867.78
12:49:54|49868.
12:49:55|49868.
12:49:56|49868.
12:49:57|49867.99
12:49:58|49868.
12:49:59|49868.
12:50:01|49868.
12:50:01|49867.99
12:50:02|49867.99
12:50:03|49867.99
12:50:04|49868.
12:50:05|49867.99
12:50:06|49867.99
12:50:08|49867.99
12:50:08|49868.
12:50:10|49867.99
12:50:11|49868.
12:50:13|49868.
12:50:13|49868.
12:50:14|49867.99
12:50:16|49867.99
12:50:17|49868.
12:50:17|49868.
12:50:19|49868.
12:50:20|49867.99
12:50:21|49868.
12:50:22|49868.
12:50:23|49867.99
12:50:24|49868.
12:50:24|49868.
12:50:26|49867.99
12:50:27|49868.
12:50:27|49867.99
12:50:29|49867.99
12:50:29|49867.99
12:50:30|49868.
12:50:32|49851.35
12:50:33|49851.34
12:50:34|49851.34
12:50:35|49848.57
12:50:36|49848.56
12:50:37|49844.34
12:50:37|49844.34
12:50:39|49847.87
12:50:40|49847.87
12:50:41|49847.86
12:50:42|49847.87
12:50:43|49847.86
12:50:44|49832.11
12:50:45|49831.22
12:50:47|49830.01
12:50:47|49830.
12:50:48|49828.13
12:50:49|49828.12
12:50:51|49828.13
12:50:52|49834.18
12:50:52|49834.17
12:50:53|49834.17
12:50:54|49834.17
12:50:55|49834.17
12:50:56|49834.17
12:50:58|49834.18
12:50:58|49834.18
12:51:00|49834.18
12:51:01|49838.01
12:51:01|49832.5
12:51:02|49832.01
12:51:03|49832.01
12:51:04|49832.01
12:51:05|49832.01
12:51:06|49832.
12:51:08|49832.
12:51:08|49832.
12:51:09|49832.
12:51:10|49831.1
12:51:12|49831.1
12:51:14|49828.63
12:51:15|49828.63
12:51:16|49828.63
12:51:16|49828.63
12:51:18|49828.62
12:51:19|49828.62
12:51:20|49821.98
12:51:21|49821.65
12:51:22|49820.01
12:51:24|49816.01
12:51:25|49816.01
12:51:25|49816.01
12:51:26|49816.01
12:51:27|49816.
12:51:28|49816.
12:51:30|49816.01
12:51:30|49810.1
12:51:32|49810.05
12:51:33|49804.02
12:51:33|49804.01
12:51:35|49801.99
12:51:36|49801.98
12:51:37|49811.5
12:51:38|49814.07
12:51:39|49815.99
12:51:40|49816.
12:51:41|49815.99
12:51:42|49814.11
12:51:43|49810.82
12:51:44|49810.82
12:51:45|49810.82
12:51:46|49810.81
12:51:47|49810.81
12:51:48|49810.82
12:51:49|49810.81
12:51:50|49810.82
12:51:51|49810.81
12:51:52|49810.81
12:51:53|49810.82
12:51:54|49806.21
12:51:55|49804.
12:51:56|49802.
12:51:57|49801.57
12:51:59|49801.14
12:51:59|49801.1
12:52:00|49801.1
12:52:01|49800.01
12:52:02|49800.
12:52:03|49800.01
12:52:04|49800.
12:52:06|49800.
12:52:06|49800.
12:52:07|49800.
12:52:08|49800.
12:52:09|49800.
12:52:10|49800.
12:52:11|49800.
12:52:13|49800.01
12:52:13|49800.
12:52:14|49794.48
12:52:15|49791.11
12:52:18|49791.1
12:52:19|49791.11
12:52:19|49791.11
12:52:21|49791.1
12:52:22|49795.99
12:52:23|49795.99
12:52:24|49796.
12:52:24|49796.
12:52:26|49795.99
12:52:27|49796.
12:52:27|49796.
12:52:29|49795.99
12:52:30|49795.99
12:52:31|49796.
12:52:32|49796.
12:52:33|49796.
12:52:34|49795.99
12:52:35|49800.95
12:52:36|49801.
12:52:37|49801.
12:52:39|49800.99
12:52:39|49800.99
12:52:41|49800.99
12:52:41|49801.
12:52:42|49804.
12:52:43|49804.
12:52:44|49804.
12:52:46|49805.61
12:52:46|49805.61
12:52:47|49805.61
12:52:49|49806.57
12:52:49|49811.09
12:52:51|49811.09
12:52:51|49811.1
12:52:53|49811.1
12:52:53|49811.1
12:52:54|49811.1
12:52:56|49811.1
12:52:57|49814.
12:52:58|49814.
12:52:59|49813.99
12:53:00|49814.
12:53:01|49816.
12:53:02|49811.78
12:53:03|49808.47
12:53:04|49808.47
12:53:05|49808.47
12:53:06|49808.48
12:53:07|49808.48
12:53:08|49808.47
12:53:09|49808.48
12:53:10|49808.47
12:53:11|49808.48
12:53:12|49808.48
12:53:13|49808.48
12:53:14|49808.48
12:53:16|49808.48
12:53:17|49808.48
12:53:17|49808.48
12:53:18|49808.47
12:53:20|49810.2
12:53:20|49813.08
12:53:22|49813.09
12:53:23|49813.09
12:53:24|49813.12
12:53:25|49813.13
12:53:26|49813.12
12:53:28|49813.12
12:53:29|49813.12
12:53:29|49815.98
12:53:31|49815.99
12:53:31|49813.73
12:53:33|49813.03
12:53:33|49813.03
12:53:34|49813.04
12:53:35|49813.04
12:53:36|49813.03
12:53:37|49813.03
12:53:38|49813.04
12:53:39|49813.03
12:53:41|49813.03
12:53:41|49813.03
12:53:42|49813.04
12:53:44|49813.03
12:53:45|49813.03
12:53:45|49813.04
12:53:46|49815.99
12:53:47|49816.
12:53:48|49815.99
12:53:49|49816.01
12:53:50|49816.
12:53:51|49816.01
12:53:52|49820.2
12:53:53|49821.09
12:53:55|49821.1
12:53:56|49821.09
12:53:56|49826.34
12:53:58|49827.46
12:53:58|49827.99
12:54:00|49828.
12:54:01|49821.3
12:54:01|49821.1
12:54:03|49819.04
12:54:03|49819.03
12:54:04|49819.04
12:54:05|49819.04
12:54:06|49819.03
12:54:08|49819.04
12:54:08|49819.03
12:54:10|49819.03
12:54:11|49819.03
12:54:12|49819.03
12:54:12|49819.04
12:54:14|49819.03
12:54:15|49819.04
12:54:16|49819.04
12:54:16|49819.04
12:54:18|49819.03
12:54:19|49819.04
12:54:20|49819.04
12:54:22|49819.03
12:54:22|49819.03
12:54:23|49819.03
12:54:24|49819.04
12:54:25|49819.03
12:54:27|49819.03
12:54:27|49819.04
12:54:28|49819.03
12:54:29|49819.04
12:54:30|49819.04
12:54:31|49819.04
12:54:32|49819.04
12:54:33|49819.04
12:54:34|49819.04
12:54:35|49819.03
12:54:36|49819.03
12:54:37|49819.03
12:54:38|49819.04
12:54:39|49819.03
12:54:40|49819.03
12:54:42|49819.03
12:54:43|49819.03
12:54:44|49819.03
12:54:44|49819.03
12:54:45|49819.03
12:54:46|49819.03
12:54:47|49819.04
12:54:48|49819.04
12:54:49|49819.04
12:54:51|49819.03
12:54:51|49819.03
12:54:52|49819.03
12:54:54|49819.04
12:54:55|49819.04
12:54:56|49819.03
12:54:56|49819.04
12:54:57|49819.04
12:54:58|49819.03
12:54:59|49819.03
12:55:00|49819.04
12:55:01|49819.03
12:55:02|49819.03
12:55:03|49820.74
12:55:05|49820.
12:55:05|49819.99
12:55:06|49819.99
12:55:07|49820.
12:55:08|49819.99
12:55:09|49819.99
12:55:10|49819.99
12:55:11|49820.
12:55:13|49820.
12:55:13|49819.03
12:55:15|49819.03
12:55:17|49819.04
12:55:17|49819.04
12:55:19|49818.89
12:55:20|49818.88
12:55:21|49818.66
12:55:22|49816.83
12:55:23|49816.84
12:55:24|49816.84
12:55:25|49817.21
12:55:26|49817.95
12:55:27|49817.95
12:55:28|49817.94
12:55:30|49817.94
12:55:31|49817.94
12:55:32|49817.94
12:55:32|49817.94
12:55:33|49817.94
12:55:34|49817.95
12:55:35|49817.95
12:55:37|49817.95
12:55:37|49841.09
12:55:39|49835.59
12:55:39|49835.58
12:55:40|49837.45
12:55:41|49839.45
12:55:42|49842.38
12:55:43|49842.37
12:55:44|49842.37
12:55:46|49842.38
12:55:47|49842.37
12:55:47|49842.37
12:55:49|49842.37
12:55:49|49838.18
12:55:50|49838.19
12:55:52|49838.19
12:55:52|49846.6
12:55:54|49846.6
12:55:55|49846.6
12:55:56|49846.59
12:55:56|49846.6
12:55:58|49846.6
12:55:58|49846.6
12:56:00|49846.6
12:56:01|49846.6
12:56:02|49846.59
12:56:03|49846.6
12:56:04|49846.6
12:56:05|49846.59
12:56:06|49846.6
12:56:07|49846.6
12:56:08|49846.6
12:56:08|49846.59
12:56:10|49855.85
12:56:11|49855.85
12:56:12|49855.85
12:56:12|49851.83
12:56:13|49851.83
12:56:15|49851.84
12:56:16|49851.83
12:56:18|49851.83
12:56:18|49839.99
12:56:20|49839.91
12:56:21|49838.61
12:56:22|49838.61
12:56:23|49838.61
12:56:25|49838.62
12:56:26|49838.61
12:56:26|49838.61
12:56:28|49838.62
12:56:29|49838.61
12:56:30|49838.62
12:56:31|49838.61
12:56:32|49838.61
12:56:33|49838.61
12:56:34|49838.62
12:56:35|49838.61
12:56:35|49838.62
12:56:37|49838.62
12:56:38|49838.62
12:56:38|49838.62
12:56:40|49838.61
12:56:41|49838.61
12:56:42|49838.61
12:56:43|49838.61
12:56:44|49838.62
12:56:44|49838.62
12:56:46|49838.61
12:56:46|49838.61
12:56:48|49838.61
12:56:48|49838.61
12:56:49|49838.61
12:56:51|49838.62
12:56:51|49838.61
12:56:53|49838.61
12:56:54|49838.62
12:56:55|49838.61
12:56:56|49838.61
12:56:57|49838.62
12:56:58|49838.62
12:56:59|49838.62
12:57:00|49843.9
12:57:01|49843.9
12:57:02|49843.9
12:57:03|49843.9
12:57:04|49843.9
12:57:05|49843.91
12:57:06|49843.91
12:57:07|49843.91
12:57:08|49844.32
12:57:09|49849.99
12:57:10|49849.99
12:57:11|49853.99
12:57:12|49855.04
12:57:13|49855.74
12:57:14|49855.85
12:57:15|49855.85
12:57:16|49855.84
12:57:17|49860.8
12:57:19|49861.03
12:57:19|49861.03
12:57:21|49862.06
12:57:21|49864.75
12:57:23|49865.72
12:57:24|49865.73
12:57:25|49865.73
12:57:26|49865.72
12:57:27|49865.72
12:57:28|49865.72
12:57:29|49865.72
12:57:30|49864.11
12:57:31|49859.4
12:57:32|49859.39
12:57:33|49859.4
12:57:34|49859.39
12:57:35|49859.4
12:57:36|49859.39
12:57:37|49859.4
12:57:38|49872.11
12:57:40|49873.47
12:57:40|49870.01
12:57:41|49870.
12:57:43|49870.01
12:57:44|49870.
12:57:45|49870.
12:57:47|49870.01
12:57:48|49872.29
12:57:49|49873.87
12:57:49|49877.84
12:57:50|49880.
12:57:52|49880.03
12:57:52|49880.03
12:57:53|49873.25
12:57:54|49873.19
12:57:55|49873.2
12:57:57|49873.19
12:57:58|49867.32
12:57:59|49867.32
12:57:59|49867.33
12:58:01|49867.32
12:58:02|49867.33
12:58:03|49867.33
12:58:04|49867.32
12:58:05|49867.32
12:58:06|49867.33
12:58:07|49867.33
12:58:08|49867.33
12:58:09|49867.33
12:58:10|49867.33
12:58:11|49867.33
12:58:12|49867.32
12:58:13|49867.33
12:58:14|49867.32
12:58:15|49872.21
12:58:16|49873.25
12:58:17|49873.28
12:58:18|49873.28
12:58:20|49873.28
12:58:21|49873.29
12:58:22|49873.29
12:58:23|49873.28
12:58:24|49873.28
12:58:25|49873.28
12:58:26|49873.28
12:58:27|49873.29
12:58:28|49866.38
12:58:29|49866.25
12:58:30|49866.24
12:58:31|49866.24
12:58:32|49866.25
12:58:33|49866.24
12:58:34|49866.25
12:58:35|49866.25
12:58:37|49866.24
12:58:37|49866.24
12:58:38|49863.94
12:58:40|49862.05
12:58:40|49862.05
12:58:41|49862.05
12:58:42|49862.04
12:58:43|49862.05
12:58:45|49862.05
12:58:46|49862.04
12:58:46|49862.04
12:58:47|49862.05
12:58:48|49862.04
12:58:49|49862.05
12:58:50|49862.05
12:58:51|49862.05
12:58:52|49862.04
12:58:53|49862.05
12:58:54|49862.05
12:58:55|49865.99
12:58:56|49865.99
12:58:58|49867.28
12:58:58|49867.99
12:58:59|49867.99
12:59:00|49868.
12:59:02|49868.
12:59:02|49871.42
12:59:03|49871.68
12:59:04|49871.69
12:59:05|49871.68
12:59:07|49871.69
12:59:08|49871.69
12:59:08|49871.68
12:59:09|49871.69
12:59:10|49871.69
12:59:11|49871.68
12:59:12|49871.69
12:59:14|49871.69
12:59:14|49871.68
12:59:15|49871.69
12:59:16|49871.68
12:59:17|49871.68
12:59:19|49871.69
12:59:20|49871.68
12:59:21|49871.68
12:59:22|49871.69
12:59:23|49871.69
12:59:24|49871.68
12:59:25|49866.44
12:59:26|49866.44
12:59:27|49866.43
12:59:28|49866.43
12:59:29|49866.43
12:59:30|49866.44
12:59:31|49866.43
12:59:32|49866.44
12:59:34|49866.44
12:59:35|49866.44
12:59:35|49866.43
12:59:37|49866.43
12:59:38|49866.43
12:59:38|49866.44
12:59:40|49866.43
12:59:40|49866.43
12:59:42|49866.43
12:59:42|49866.43
12:59:44|49866.44
12:59:44|49866.43
12:59:45|49866.44
12:59:47|49866.43
12:59:48|49866.44
12:59:49|49866.43
12:59:50|49866.44
12:59:51|49866.44
12:59:52|49866.43
12:59:53|49866.43
12:59:54|49866.44
12:59:55|49866.44
12:59:56|49866.44
12:59:57|49866.44
12:59:58|49860.
12:59:59|49860.01
13:00:00|49860.01
13:00:01|49860.
13:00:02|49860.01
13:00:04|49860.01
13:00:04|49860.01
13:00:05|49851.74
13:00:07|49850.01
13:00:07|49850.
13:00:08|49842.56
13:00:09|49845.55
13:00:10|49842.56
13:00:12|49842.57
13:00:12|49842.57
13:00:13|49842.57
13:00:14|49842.56
13:00:15|49842.57
13:00:17|49842.57
13:00:17|49842.57
13:00:19|49842.57
13:00:19|49842.56
13:00:21|49842.57
13:00:22|49848.71
13:00:23|49859.94
13:00:24|49859.95
13:00:25|49859.95
13:00:26|49859.95
13:00:27|49859.95
13:00:29|49859.94
13:00:29|49859.94
13:00:31|49859.95
13:00:31|49859.95
13:00:32|49859.94
13:00:34|49859.94
13:00:35|49859.94
13:00:36|49859.94
13:00:36|49859.95
13:00:38|49859.94
13:00:39|49859.95
13:00:40|49859.95
13:00:41|49859.94
13:00:42|49859.95
13:00:43|49859.94
13:00:45|49859.95
13:00:45|49859.94
13:00:46|49859.94
13:00:48|49859.95
13:00:48|49864.42
13:00:49|49871.43
13:00:51|49879.4
13:00:52|49879.39
13:00:52|49879.39
13:00:53|49879.39
13:00:55|49879.39
13:00:56|49874.01
13:00:57|49874.01
13:00:58|49874.01
13:00:58|49874.
13:00:59|49874.
13:01:01|49874.58
13:01:02|49874.58
13:01:02|49874.59
13:01:03|49874.58
13:01:04|49874.58
13:01:05|49874.58
13:01:06|49874.59
13:01:08|49874.58
13:01:09|49879.39
13:01:10|49879.39
13:01:10|49877.03
13:01:12|49877.03
13:01:13|49877.04
13:01:14|49877.03
13:01:15|49877.04
13:01:15|49877.03
13:01:16|49877.03
13:01:18|49877.03
13:01:18|49877.04
13:01:20|49877.04
13:01:21|49877.03
13:01:23|49877.04
13:01:24|49877.04
13:01:25|49877.04
13:01:25|49877.03
13:01:27|49877.03
13:01:27|49877.04
13:01:28|49877.03
13:01:30|49877.04
13:01:31|49877.03
13:01:32|49877.03
13:01:32|49877.03
13:01:33|49877.04
13:01:35|49877.03
13:01:36|49877.04
13:01:36|49877.04
13:01:38|49877.04
13:01:38|49871.26
13:01:40|49871.26
13:01:40|49871.26
13:01:41|49871.26
13:01:43|49871.25
13:01:43|49871.26
13:01:45|49871.26
13:01:45|49871.26
13:01:46|49871.25
13:01:47|49871.26
13:01:49|49871.27
13:01:49|49871.3
13:01:50|49871.3
13:01:51|49871.29
13:01:53|49871.3
13:01:54|49871.3
13:01:55|49871.3
13:01:56|49871.31
13:01:56|49871.31
13:01:57|49871.31
13:01:59|49879.28
13:02:00|49879.28
13:02:02|49871.29
13:02:02|49871.2
13:02:03|49871.2
13:02:04|49867.98
13:02:05|49867.24
13:02:07|49867.23
13:02:07|49867.24
13:02:09|49867.24
13:02:10|49867.24
13:02:11|49867.23
13:02:12|49867.23
13:02:13|49867.23
13:02:14|49867.24
13:02:14|49867.24
13:02:16|49864.02
13:02:16|49852.01
13:02:18|49851.11
13:02:19|49851.1
13:02:20|49851.11
13:02:21|49851.1
13:02:22|49851.11
13:02:24|49851.1
13:02:25|49851.1
13:02:26|49851.11
13:02:27|49851.1
13:02:28|49851.1
13:02:29|49851.11
13:02:29|49851.11
13:02:31|49843.2
13:02:31|49843.2
13:02:33|49843.19
13:02:34|49843.19
13:02:35|49843.2
13:02:36|49843.19
13:02:37|49843.19
13:02:37|49843.19
13:02:39|49843.2
13:02:40|49843.2
13:02:41|49843.19
13:02:41|49843.19
13:02:42|49843.2
13:02:44|49843.2
13:02:45|49843.19
13:02:46|49843.19
13:02:47|49843.2
13:02:48|49843.19
13:02:49|49843.19
13:02:50|49843.2
13:02:51|49847.99
13:02:52|49847.99
13:02:53|49857.98
13:02:54|49858.
13:02:55|49868.45
13:02:56|49870.3
13:02:57|49871.67
13:02:58|49871.68
13:02:59|49871.68
13:03:00|49871.68
13:03:01|49871.68
13:03:02|49871.68
13:03:03|49871.68
13:03:04|49875.22
13:03:05|49875.46
13:03:06|49875.46
13:03:07|49879.39
13:03:08|49879.99
13:03:09|49880.
13:03:10|49879.99
13:03:11|49880.
13:03:12|49879.99
13:03:13|49880.
13:03:14|49879.99
13:03:15|49879.99
13:03:16|49880.
13:03:17|49879.99
13:03:18|49879.99
13:03:19|49879.99
13:03:20|49880.
13:03:21|49880.
13:03:22|49885.7
13:03:23|49885.7
13:03:24|49885.69
13:03:25|49885.7
13:03:27|49885.69
13:03:28|49885.69
13:03:29|49885.69
13:03:30|49885.69
13:03:31|49885.69
13:03:32|49885.7
13:03:33|49885.7
13:03:34|49885.7
13:03:35|49885.7
13:03:36|49885.69
13:03:38|49885.69
13:03:38|49885.7
13:03:39|49885.69
13:03:40|49885.7
13:03:42|49885.69
13:03:42|49885.7
13:03:44|49885.7
13:03:45|49885.69
13:03:45|49885.7
13:03:46|49885.69
13:03:47|49885.69
13:03:49|49885.7
13:03:49|49885.7
13:03:50|49885.7
13:03:51|49885.69
13:03:52|49885.7
13:03:54|49885.7
13:03:55|49885.7
13:03:56|49885.7
13:03:57|49885.69
13:03:58|49885.7
13:03:59|49885.7
13:04:00|49885.69
13:04:01|49885.7
13:04:02|49885.69
13:04:03|49885.7
13:04:04|49885.69
13:04:05|49885.69
13:04:06|49885.69
13:04:08|49885.69
13:04:08|49885.69
13:04:10|49885.7
13:04:10|49885.69
13:04:12|49885.69
13:04:12|49885.7
13:04:13|49885.69
13:04:14|49885.7
13:04:16|49885.7
13:04:16|49885.69
13:04:17|49885.7
13:04:18|49885.7
13:04:19|49873.92
13:04:20|49873.91
13:04:21|49880.94
13:04:23|49881.1
13:04:23|49881.1
13:04:24|49881.09
13:04:26|49881.1
13:04:27|49881.09
13:04:28|49881.09
13:04:29|49881.09
13:04:31|49881.1
13:04:32|49881.1
13:04:34|49881.09
13:04:35|49881.09
13:04:37|49881.09
13:04:38|49881.09
13:04:39|49883.
13:04:40|49883.
13:04:41|49883.
13:04:42|49882.99
13:04:43|49883.
13:04:44|49883.
13:04:45|49883.
13:04:46|49882.99
13:04:47|49882.99
13:04:48|49883.
13:04:50|49882.99
13:04:51|49883.
13:04:51|49883.
13:04:52|49882.99
13:04:53|49883.
13:04:54|49882.99
13:04:56|49883.
13:04:56|49883.
13:04:58|49882.99
13:05:00|49883.
13:05:00|49882.99
13:05:01|49883.
13:05:03|49882.99
13:05:04|49883.
13:05:04|49882.99
13:05:05|49882.99
13:05:06|49882.99
13:05:07|49883.
13:05:08|49882.99
13:05:09|49882.99
13:05:10|49883.
13:05:11|49883.
13:05:12|49882.99
13:05:13|49882.99
13:05:15|49883.
13:05:16|49883.
13:05:17|49882.99
13:05:17|49883.
13:05:18|49883.
13:05:19|49882.99
13:05:21|49882.99
13:05:21|49882.99
13:05:22|49882.99
13:05:24|49882.99
13:05:24|49883.
13:05:25|49883.
13:05:27|49883.
13:05:28|49882.99
13:05:29|49883.
13:05:30|49883.
13:05:32|49883.
13:05:33|49883.
13:05:34|49883.
13:05:35|49883.
13:05:36|49883.
13:05:37|49882.99
13:05:37|49883.
13:05:39|49883.
13:05:40|49883.
13:05:40|49883.
13:05:41|49882.99
13:05:43|49883.
13:05:44|49882.99
13:05:45|49883.
13:05:46|49882.99
13:05:47|49883.
13:05:48|49883.
13:05:49|49882.99
13:05:50|49882.99
13:05:50|49882.99
13:05:52|49882.99
13:05:53|49882.99
13:05:54|49883.
13:05:55|49882.99
13:05:56|49883.
13:05:57|49883.
13:05:58|49883.
13:05:59|49882.99
13:06:00|49883.
13:06:01|49883.
13:06:02|49883.
13:06:03|49882.99
13:06:04|49883.
13:06:05|49882.99
13:06:06|49882.99
13:06:07|49883.
13:06:08|49882.99
13:06:09|49882.99
13:06:10|49882.99
13:06:11|49882.99
13:06:12|49882.99
13:06:13|49882.99
13:06:14|49883.
13:06:15|49883.
13:06:16|49882.99
13:06:17|49883.
13:06:18|49883.
13:06:19|49882.99
13:06:20|49883.
13:06:22|49883.
13:06:22|49883.
13:06:23|49883.
13:06:24|49883.
13:06:26|49883.
13:06:26|49882.99
13:06:28|49883.
13:06:28|49882.99
13:06:31|49882.99
13:06:31|49882.99
13:06:33|49883.
13:06:33|49883.
13:06:35|49882.99
13:06:36|49882.99
13:06:36|49883.
13:06:38|49882.99
13:06:39|49882.99
13:06:40|49883.
13:06:41|49882.99
13:06:41|49883.
13:06:42|49882.99
13:06:43|49882.99
13:06:45|49883.
13:06:46|49882.99
13:06:46|49882.99
13:06:47|49882.99
13:06:49|49883.
13:06:49|49882.99
13:06:51|49883.
13:06:51|49883.
13:06:53|49883.
13:06:54|49883.
13:06:54|49883.
13:06:56|49882.99
13:06:57|49883.
13:06:57|49883.
13:06:59|49883.
13:07:00|49882.99
13:07:00|49882.99
13:07:02|49883.
13:07:03|49883.
13:07:04|49882.99
13:07:04|49883.
13:07:06|49883.
13:07:07|49883.
13:07:08|49883.
13:07:09|49883.
13:07:10|49883.
13:07:10|49882.99
13:07:12|49883.
13:07:13|49882.99
13:07:14|49883.
13:07:15|49883.
13:07:16|49882.99
13:07:17|49882.99
13:07:18|49883.
13:07:19|49882.99
13:07:20|49883.
13:07:21|49883.
13:07:22|49883.
13:07:23|49883.
13:07:24|49882.99
13:07:25|49883.
13:07:26|49882.99
13:07:27|49882.99
13:07:28|49882.99
13:07:29|49882.99
13:07:31|49881.1
13:07:32|49881.09
13:07:33|49883.69
13:07:34|49883.7
13:07:35|49883.69
13:07:35|49883.7
13:07:38|49883.69
13:07:38|49883.7
13:07:39|49883.69
13:07:40|49883.7
13:07:41|49883.69
13:07:43|49883.7
13:07:44|49883.69
13:07:45|49883.7
13:07:46|49883.7
13:07:47|49883.7
13:07:48|49885.89
13:07:49|49885.9
13:07:50|49885.89
13:07:51|49889.99
13:07:52|49890.
13:07:53|49890.
13:07:54|49898.39
13:07:55|49903.9
13:07:56|49904.17
13:07:57|49904.17
13:07:58|49904.18
13:07:59|49904.18
13:08:00|49904.17
13:08:01|49904.18
13:08:03|49904.18
13:08:04|49904.17
13:08:05|49904.18
13:08:06|49904.18
13:08:07|49904.17
13:08:08|49904.17
13:08:09|49904.18
13:08:10|49904.18
13:08:10|49910.27
13:08:12|49910.79
13:08:13|49910.79
13:08:14|49910.79
13:08:14|49910.79
13:08:15|49910.79
13:08:17|49910.79
13:08:18|49910.79
13:08:19|49911.09
13:08:20|49911.09
13:08:21|49911.09
13:08:21|49911.09
13:08:23|49911.1
13:08:24|49911.09
13:08:25|49911.1
13:08:25|49911.1
13:08:27|49911.1
13:08:28|49911.09
13:08:30|49911.09
13:08:31|49914.43
13:08:32|49914.44
13:08:33|49922.98
13:08:34|49922.99
13:08:35|49922.98
13:08:36|49922.98
13:08:38|49922.99
13:08:38|49925.91
13:08:39|49925.91
13:08:40|49929.99
13:08:41|49929.99
13:08:42|49930.
13:08:43|49929.99
13:08:44|49929.99
13:08:45|49929.99
13:08:46|49929.99
13:08:48|49929.99
13:08:49|49930.
13:08:50|49930.21
13:08:51|49930.22
13:08:52|49930.21
13:08:53|49930.21
13:08:54|49922.98
13:08:55|49922.98
13:08:56|49922.98
13:08:57|49922.99
13:08:57|49922.98
13:08:58|49910.3
13:08:59|49906.99
13:09:01|49904.41
13:09:02|49903.63
13:09:03|49903.63
13:09:04|49903.63
13:09:05|49903.63
13:09:06|49903.62
13:09:07|49903.63
13:09:08|49903.63
13:09:09|49903.62
13:09:09|49903.63
13:09:11|49903.63
13:09:12|49903.63
13:09:13|49903.62
13:09:13|49904.87
13:09:15|49908.
13:09:16|49907.99
13:09:16|49908.
13:09:18|49913.7
13:09:19|49915.48
13:09:19|49915.99
13:09:21|49916.
13:09:22|49915.99
13:09:23|49920.98
13:09:23|49922.98
13:09:24|49922.99
13:09:25|49922.98
13:09:26|49922.98
13:09:27|49922.98
13:09:29|49922.98
13:09:31|49922.98
13:09:31|49922.98
13:09:33|49922.99
13:09:34|49922.99
13:09:35|49922.98
13:09:36|49922.98
13:09:37|49922.99
13:09:38|49922.98
13:09:39|49922.99
13:09:40|49922.99
13:09:41|49922.98
13:09:42|49922.98
13:09:43|49922.98
13:09:44|49922.98
13:09:45|49922.99
13:09:46|49922.98
13:09:47|49920.4
13:09:48|49919.01
13:09:49|49919.01
13:09:50|49919.
13:09:52|49919.
13:09:53|49919.01
13:09:53|49919.
13:09:54|49919.
13:09:56|49919.
13:09:56|49919.01
13:09:58|49919.01
13:09:59|49919.01
13:10:00|49919.01
13:10:01|49919.01
13:10:02|49919.
13:10:03|49919.
13:10:04|49919.
13:10:05|49919.
13:10:06|49919.
13:10:07|49919.
13:10:08|49919.
13:10:09|49919.01
13:10:10|49919.
13:10:11|49916.
13:10:12|49915.09
13:10:13|49915.08
13:10:14|49915.09
13:10:15|49915.08
13:10:16|49915.08
13:10:17|49915.09
13:10:18|49915.09
13:10:19|49915.08
13:10:20|49915.09
13:10:21|49915.09
13:10:22|49915.09
13:10:23|49915.09
13:10:24|49915.09
13:10:25|49914.26
13:10:26|49909.22
13:10:27|49909.22
13:10:28|49908.01
13:10:29|49906.01
13:10:30|49904.98
13:10:31|49904.97
13:10:33|49902.81
13:10:34|49902.82
13:10:36|49901.85
13:10:36|49901.86
13:10:38|49891.41
13:10:39|49891.11
13:10:40|49891.1
13:10:41|49891.11
13:10:42|49891.11
13:10:43|49891.11
13:10:44|49891.06
13:10:44|49891.06
13:10:46|49891.05
13:10:46|49891.06
13:10:48|49891.05
13:10:49|49891.05
13:10:50|49891.05
13:10:51|49891.06
13:10:52|49891.06
13:10:53|49891.06
13:10:54|49891.05
13:10:54|49891.06
13:10:56|49891.05
13:10:57|49891.05
13:10:58|49891.05
13:10:59|49891.05
13:10:59|49891.06
13:11:00|49891.06
13:11:02|49891.05
13:11:03|49891.05
13:11:03|49891.06
13:11:04|49883.46
13:11:05|49883.46
13:11:06|49883.47
13:11:08|49883.47
13:11:09|49883.46
13:11:09|49883.47
13:11:11|49883.47
13:11:12|49883.46
13:11:13|49883.46
13:11:14|49883.47
13:11:15|49883.47
13:11:16|49883.47
13:11:17|49883.47
13:11:18|49883.46
13:11:19|49883.46
13:11:20|49883.47
13:11:21|49883.47
13:11:22|49883.47
13:11:23|49883.46
13:11:24|49883.47
13:11:25|49883.46
13:11:26|49883.46
13:11:27|49883.47
13:11:28|49883.46
13:11:29|49883.46
13:11:30|49883.47
13:11:31|49891.06
13:11:33|49891.1
13:11:34|49891.09
13:11:35|49888.23
13:11:35|49888.22
13:11:37|49888.23
13:11:37|49888.22
13:11:38|49888.22
13:11:40|49887.1
13:11:41|49887.1
13:11:42|49887.1
13:11:43|49887.1
13:11:44|49887.1
13:11:46|49886.8
13:11:47|49886.8
13:11:47|49886.79
13:11:48|49886.79
13:11:50|49886.8
13:11:51|49886.79
13:11:52|49886.8
13:11:53|49886.79
13:11:54|49886.79
13:11:55|49886.79
13:11:56|49886.79
13:11:57|49886.8
13:11:58|49886.8
13:11:59|49886.8
13:12:00|49886.79
13:12:01|49886.79
13:12:02|49886.79
13:12:03|49886.8
13:12:04|49886.79
13:12:05|49886.79
13:12:06|49886.79
13:12:07|49886.8
13:12:08|49886.79
13:12:09|49886.79
13:12:10|49886.79
13:12:11|49886.79
13:12:12|49886.79
13:12:13|49886.79
13:12:14|49886.79
13:12:15|49886.8
13:12:16|49886.8
13:12:17|49886.8
13:12:18|49886.79
13:12:19|49886.79
13:12:20|49886.8
13:12:21|49886.8
13:12:22|49886.8
13:12:23|49886.79
13:12:24|49886.79
13:12:25|49886.8
13:12:26|49886.8
13:12:28|49886.8
13:12:28|49886.79
13:12:29|49886.8
13:12:30|49886.8
13:12:31|49886.8
13:12:32|49893.82
13:12:34|49897.99
13:12:35|49890.52
13:12:37|49890.53
13:12:38|49890.52
13:12:38|49890.53
13:12:40|49890.53
13:12:41|49890.52
13:12:41|49890.52
13:12:42|49890.53
13:12:44|49890.52
13:12:44|49890.52
13:12:45|49882.
13:12:46|49882.01
13:12:48|49882.
13:12:49|49882.
13:12:50|49886.54
13:12:50|49886.78
13:12:52|49886.79
13:12:53|49886.79
13:12:53|49886.78
13:12:55|49886.78
13:12:56|49886.78
13:12:57|49886.79
13:12:59|49886.79
13:12:59|49886.78
13:13:00|49886.78
13:13:01|49886.79
13:13:02|49883.62
13:13:04|49880.01
13:13:04|49880.01
13:13:06|49880.01
13:13:06|49880.
13:13:07|49880.
13:13:09|49880.01
13:13:10|49880.01
13:13:11|49880.01
13:13:12|49880.
13:13:13|49880.
13:13:13|49880.01
13:13:15|49880.
13:13:15|49880.01
13:13:17|49880.01
13:13:18|49880.
13:13:19|49880.
13:13:20|49878.23
13:13:21|49878.22
13:13:22|49878.22
13:13:23|49878.23
13:13:24|49878.23
13:13:25|49878.23
13:13:27|49878.23
13:13:27|49878.22
13:13:28|49878.23
13:13:29|49878.22
13:13:31|49878.22
13:13:31|49878.22
13:13:32|49878.22
13:13:34|49878.23
13:13:35|49878.23
13:13:37|49878.23
13:13:38|49878.22
13:13:38|49878.22
13:13:40|49878.23
13:13:41|49878.22
13:13:42|49878.22
13:13:43|49878.22
13:13:44|49878.22
13:13:45|49878.22
13:13:46|49878.22
13:13:47|49878.23
13:13:48|49878.23
13:13:49|49878.22
13:13:50|49878.23
13:13:52|49878.22
13:13:52|49878.23
13:13:53|49878.23
13:13:55|49878.23
13:13:56|49878.22
13:13:56|49878.22
13:13:57|49878.23
13:13:59|49878.22
13:13:59|49877.99
13:14:00|49877.98
13:14:01|49877.31
13:14:02|49877.31
13:14:03|49877.3
13:14:05|49877.31
13:14:06|49877.3
13:14:07|49870.02
13:14:07|49870.01
13:14:09|49860.01
13:14:10|49860.
13:14:11|49860.01
13:14:12|49860.
13:14:13|49856.03
13:14:14|49856.02
13:14:15|49856.02
13:14:16|49856.02
13:14:17|49851.11
13:14:18|49851.11
13:14:19|49851.1
13:14:20|49851.11
13:14:21|49851.11
13:14:22|49851.1
13:14:23|49851.11
13:14:25|49851.11
13:14:26|49854.33
13:14:27|49854.56
13:14:28|49854.56
13:14:29|49854.57
13:14:31|49854.56
13:14:31|49854.56
13:14:32|49854.57
13:14:33|49854.56
13:14:34|49854.57
13:14:36|49854.56
13:14:38|49854.56
13:14:38|49854.57
13:14:40|49854.46
13:14:40|49854.46
13:14:41|49854.46
13:14:43|49854.45
13:14:43|49854.45
13:14:44|49854.45
13:14:45|49854.46
13:14:47|49854.46
13:14:48|49854.45
13:14:49|49854.45
13:14:49|49854.46
13:14:50|49854.45
13:14:52|49857.14
13:14:53|49857.13
13:14:54|49857.14
13:14:55|49857.13
13:14:56|49857.14
13:14:56|49857.13
13:14:57|49857.14
13:14:58|49857.14
13:14:59|49857.14
13:15:00|49857.13
13:15:02|49857.14
13:15:02|49857.14
13:15:03|49857.13
13:15:04|49857.13
13:15:05|49857.14
13:15:07|49857.13
13:15:07|49857.13
13:15:08|49850.
13:15:09|49850.01
13:15:10|49850.
13:15:11|49850.01
13:15:12|49850.
13:15:14|49850.01
13:15:14|49850.
13:15:15|49850.01
13:15:16|49850.
13:15:17|49850.
13:15:18|49850.
13:15:19|49850.01
13:15:21|49850.
13:15:21|49850.01
13:15:22|49850.
13:15:23|49850.
13:15:24|49850.
13:15:25|49850.
13:15:26|49850.
13:15:27|49850.
13:15:28|49850.
13:15:29|49857.13
13:15:30|49857.12
13:15:31|49857.13
13:15:32|49857.13
13:15:33|49857.13
13:15:34|49857.12
13:15:35|49857.13
13:15:37|49857.13
13:15:37|49857.14
13:15:39|49857.14
13:15:40|49857.14
13:15:42|49857.13
13:15:42|49860.
13:15:43|49860.
13:15:44|49860.
13:15:45|49860.
13:15:46|49860.
13:15:48|49860.01
13:15:49|49860.01
13:15:50|49867.64
13:15:50|49867.78
13:15:51|49868.
13:15:52|49869.62
13:15:54|49869.62
13:15:54|49869.62
13:15:56|49869.63
13:15:56|49869.62
13:15:57|49869.63
13:15:58|49871.09
13:16:00|49875.46
13:16:00|49877.99
13:16:02|49877.99
13:16:02|49877.99
13:16:03|49877.99
13:16:05|49877.99
13:16:05|49877.99
13:16:07|49877.99
13:16:08|49878.
13:16:08|49878.
13:16:09|49877.99
13:16:11|49877.99
13:16:12|49877.99
13:16:13|49877.99
13:16:13|49877.99
13:16:14|49878.
13:16:16|49878.
13:16:16|49877.99
13:16:17|49877.99
13:16:18|49873.5
13:16:19|49873.39
13:16:20|49873.39
13:16:21|49876.69
13:16:22|49876.7
13:16:23|49876.69
13:16:24|49876.7
13:16:26|49887.
13:16:26|49887.09
13:16:27|49897.74
13:16:28|49904.26
13:16:29|49904.25
13:16:30|49904.25
13:16:31|49904.25
13:16:32|49904.25
13:16:34|49904.26
13:16:35|49904.25
13:16:35|49904.25
13:16:38|49904.25
13:16:39|49904.25
13:16:40|49910.65
13:16:41|49919.3
13:16:42|49918.28
13:16:43|49918.27
13:16:44|49918.28
13:16:44|49918.27
13:16:46|49910.
13:16:47|49910.01
13:16:48|49913.58
13:16:49|49913.69
13:16:50|49920.38
13:16:51|49924.01
13:16:52|49924.
13:16:53|49924.01
13:16:54|49924.01
13:16:55|49924.
13:16:56|49924.01
13:16:57|49924.01
13:16:58|49924.
13:16:59|49920.99
13:17:00|49920.98
13:17:02|49920.99
13:17:02|49920.99
13:17:03|49920.99
13:17:04|49920.99
13:17:05|49916.73
13:17:07|49913.43
13:17:07|49912.02
13:17:09|49908.78
13:17:10|49908.27
13:17:11|49903.16
13:17:12|49903.15
13:17:15|49902.
13:17:16|49898.34
13:17:17|49898.34
13:17:18|49888.97
13:17:19|49888.91
13:17:20|49888.91
13:17:21|49888.9
13:17:22|49886.01
13:17:23|49886.
13:17:24|49886.01
13:17:25|49886.
13:17:26|49886.
13:17:27|49886.01
13:17:28|49893.89
13:17:29|49899.03
13:17:30|49899.02
13:17:31|49899.03
13:17:32|49899.03
13:17:33|49899.02
13:17:34|49899.02
13:17:35|49899.02
13:17:36|49897.01
13:17:37|49897.02
13:17:39|49897.02
13:17:40|49894.13
13:17:42|49894.13
13:17:43|49894.14
13:17:44|49893.9
13:17:45|49893.45
13:17:46|49893.46
13:17:47|49893.45
13:17:47|49893.45
13:17:50|49893.45
13:17:51|49890.74
13:17:51|49890.46
13:17:53|49890.47
13:17:54|49888.2
13:17:55|49888.
13:17:55|49888.
13:17:57|49888.
13:17:58|49888.
13:17:59|49888.01
13:17:59|49888.
13:18:01|49888.
13:18:02|49888.
13:18:03|49882.06
13:18:03|49882.01
13:18:05|49882.01
13:18:06|49882.01
13:18:07|49882.01
13:18:08|49882.01
13:18:09|49882.02
13:18:10|49882.02
13:18:11|49882.02
13:18:12|49882.01
13:18:13|49882.02
13:18:14|49882.01
13:18:15|49882.02
13:18:16|49882.01
13:18:17|49882.01
13:18:18|49882.01
13:18:19|49882.02
13:18:20|49882.02
13:18:21|49882.01
13:18:22|49882.01
13:18:23|49882.02
13:18:24|49882.01
13:18:25|49882.02
13:18:26|49882.02
13:18:28|49882.02
13:18:28|49882.01
13:18:30|49882.01
13:18:30|49882.02
13:18:31|49882.01
13:18:32|49882.02
13:18:33|49882.01
13:18:34|49882.01
13:18:35|49882.01
13:18:37|49882.02
13:18:37|49882.02
13:18:38|49882.02
13:18:40|49882.02
13:18:41|49882.02
13:18:42|49882.02
13:18:43|49882.01
13:18:44|49882.01
13:18:45|49887.36
13:18:47|49888.18
13:18:47|49888.18
13:18:48|49888.18
13:18:49|49889.25
13:18:50|49891.99
13:18:51|49891.99
13:18:53|49892.
13:18:53|49891.99
13:18:55|49892.
13:18:56|49891.99
13:18:57|49891.99
13:18:57|49891.99
13:18:58|49891.99
13:19:00|49891.99
13:19:01|49891.99
13:19:02|49890.
13:19:03|49881.02
13:19:04|49888.22
13:19:05|49888.23
13:19:06|49891.86
13:19:07|49891.89
13:19:08|49895.99
13:19:09|49895.99
13:19:10|49896.
13:19:11|49896.
13:19:14|49896.
13:19:15|49895.99
13:19:16|49898.57
13:19:18|49898.57
13:19:19|49898.58
13:19:20|49898.57
13:19:21|49898.57
13:19:21|49898.57
13:19:23|49898.57
13:19:24|49898.58
13:19:25|49898.57
13:19:26|49898.57
13:19:27|49909.64
13:19:29|49911.09
13:19:29|49911.99
13:19:30|49911.99
13:19:31|49913.39
13:19:33|49913.38
13:19:34|49913.38
13:19:35|49913.38
13:19:36|49913.39
13:19:37|49913.38
13:19:38|49913.39
13:19:39|49913.38
13:19:40|49913.39
13:19:42|49913.38
13:19:44|49913.38
13:19:44|49913.38
13:19:45|49913.38
13:19:46|49913.39
13:19:47|49913.39
13:19:49|49913.39
13:19:49|49913.39
13:19:50|49913.39
13:19:52|49913.39
13:19:53|49913.39
13:19:54|49913.39
13:19:54|49913.39
13:19:56|49913.4
13:19:56|49913.4
13:19:57|49913.39
13:19:59|49913.39
13:19:59|49913.4
13:20:00|49913.4
13:20:02|49913.39
13:20:03|49913.39
13:20:04|49913.39
13:20:05|49913.39
13:20:06|49913.4
13:20:07|49913.39
13:20:08|49913.4
13:20:09|49913.4
13:20:10|49913.39
13:20:11|49913.4
13:20:12|49913.39
13:20:13|49913.39
13:20:14|49913.39
13:20:15|49913.39
13:20:16|49913.4
13:20:17|49913.39
13:20:18|49913.39
13:20:19|49913.39
13:20:20|49913.4
13:20:22|49913.39
13:20:22|49913.38
13:20:23|49913.38
13:20:24|49913.39
13:20:25|49913.39
13:20:26|49913.38
13:20:28|49913.39
13:20:28|49913.38
13:20:29|49913.38
13:20:31|49913.39
13:20:31|49913.38
13:20:32|49913.38
13:20:33|49913.38
13:20:34|49913.38
13:20:36|49913.38
13:20:36|49913.39
13:20:37|49913.38
13:20:38|49913.38
13:20:39|49913.38
13:20:41|49913.38
13:20:42|49913.38
13:20:42|49910.
13:20:45|49904.18
13:20:46|49904.18
13:20:47|49902.59
13:20:48|49901.38
13:20:49|49901.39
13:20:50|49900.
13:20:51|49899.22
13:20:52|49898.52
13:20:53|49896.34
13:20:54|49896.34
13:20:55|49894.95
13:20:56|49894.95
13:20:57|49894.94
13:20:58|49894.95
13:20:59|49894.94
13:21:00|49894.94
13:21:01|49894.94
13:21:02|49894.94
13:21:03|49894.94
13:21:04|49894.94
13:21:05|49894.94
13:21:06|49894.95
13:21:07|49894.95
13:21:08|49894.94
13:21:09|49894.94
13:21:10|49894.94
13:21:11|49894.95
13:21:12|49894.94
13:21:13|49894.94
13:21:14|49894.94
13:21:15|49894.94
13:21:16|49894.95
13:21:17|49894.94
13:21:18|49894.95
13:21:19|49894.94
13:21:20|49894.95
13:21:21|49894.95
13:21:22|49894.94
13:21:23|49894.95
13:21:24|49894.94
13:21:25|49894.95
13:21:26|49894.94
13:21:27|49895.07
13:21:28|49895.06
13:21:29|49895.06
13:21:30|49895.07
13:21:32|49895.06
13:21:33|49895.06
13:21:33|49895.07
13:21:34|49895.06
13:21:36|49895.06
13:21:37|49893.26
13:21:37|49892.18
13:21:38|49892.18
13:21:40|49892.18
13:21:40|49892.17
13:21:42|49891.99
13:21:43|49878.78
13:21:45|49878.79
13:21:45|49885.82
13:21:47|49886.
13:21:47|49886.
13:21:48|49886.
13:21:50|49886.
13:21:51|49885.99
13:21:52|49885.99
13:21:53|49886.
13:21:54|49885.99
13:21:55|49886.
13:21:56|49886.
13:21:57|49885.99
13:21:58|49886.
13:21:59|49885.99
13:22:00|49886.
13:22:01|49885.99
13:22:02|49885.99
13:22:03|49885.99
13:22:04|49886.
13:22:05|49885.99
13:22:07|49886.
13:22:08|49886.
13:22:08|49885.99
13:22:09|49886.
13:22:10|49885.99
13:22:11|49886.
13:22:12|49885.99
13:22:13|49885.99
13:22:15|49885.99
13:22:15|49886.
13:22:16|49886.
13:22:17|49885.99
13:22:19|49886.
13:22:19|49885.99
13:22:21|49885.99
13:22:22|49886.
13:22:22|49885.99
13:22:24|49886.
13:22:24|49886.
13:22:25|49885.99
13:22:26|49885.99
13:22:28|49885.99
13:22:28|49886.
13:22:30|49886.
13:22:30|49886.03
13:22:31|49886.04
13:22:33|49886.04
13:22:34|49885.99
13:22:35|49886.
13:22:35|49885.99
13:22:37|49885.99
13:22:38|49886.
13:22:38|49886.
13:22:39|49885.99
13:22:41|49886.
13:22:41|49885.99
13:22:42|49885.99
13:22:44|49885.99
13:22:46|49886.
13:22:47|49885.99
13:22:48|49886.
13:22:49|49885.99
13:22:50|49885.99
13:22:51|49882.
13:22:52|49876.64
13:22:53|49876.65
13:22:54|49876.65
13:22:55|49871.11
13:22:57|49871.11
13:22:57|49871.11
13:22:58|49871.11
13:22:59|49871.11
13:23:00|49871.1
13:23:01|49871.1
13:23:02|49871.1
13:23:04|49871.1
13:23:05|49871.1
13:23:05|49871.1
13:23:06|49871.11
13:23:08|49871.1
13:23:08|49871.11
13:23:09|49871.11
13:23:11|49871.1
13:23:12|49871.11
13:23:12|49871.1
13:23:13|49871.11
13:23:14|49871.11
13:23:15|49871.1
13:23:17|49871.1
13:23:18|49871.1
13:23:19|49871.1
13:23:20|49871.11
13:23:20|49879.7
13:23:21|49879.69
13:23:22|49882.58
13:23:23|49882.58
13:23:24|49879.7
13:23:25|49875.6
13:23:27|49875.6
13:23:28|49875.61
13:23:28|49875.61
13:23:30|49871.06
13:23:30|49871.05
13:23:31|49871.06
13:23:33|49871.06
13:23:33|49871.06
13:23:34|49871.06
13:23:36|49871.06
13:23:37|49870.72
13:23:37|49870.73
13:23:38|49870.73
13:23:40|49870.72
13:23:40|49870.73
13:23:41|49870.72
13:23:42|49870.73
13:23:44|49870.73
13:23:46|49870.72
13:23:46|49870.72
13:23:49|49870.72
13:23:50|49870.72
13:23:50|49870.73
13:23:51|49870.73
13:23:53|49870.73
13:23:53|49870.73
13:23:54|49870.73
13:23:55|49870.73
13:23:57|49870.73
13:23:57|49870.72
13:23:58|49870.72
13:23:59|49870.72
13:24:00|49870.73
13:24:01|49870.72
13:24:03|49870.72
13:24:04|49870.72
13:24:05|49870.02
13:24:05|49869.72
13:24:07|49869.73
13:24:08|49869.72
13:24:08|49868.81
13:24:09|49868.06
13:24:11|49868.
13:24:11|49868.01
13:24:13|49862.59
13:24:13|49862.6
13:24:15|49862.6
13:24:17|49862.6
13:24:18|49862.6
13:24:19|49862.59
13:24:20|49862.6
13:24:21|49862.6
13:24:21|49862.6
13:24:23|49862.59
13:24:24|49862.6
13:24:25|49862.59
13:24:26|49862.59
13:24:27|49862.59
13:24:28|49862.59
13:24:29|49862.59
13:24:29|49862.59
13:24:30|49862.59
13:24:32|49862.6
13:24:32|49862.59
13:24:34|49862.6
13:24:35|49862.6
13:24:36|49862.59
13:24:37|49862.59
13:24:38|49862.59
13:24:39|49864.42
13:24:40|49864.45
13:24:41|49864.45
13:24:42|49864.44
13:24:43|49864.44
13:24:44|49864.44
13:24:45|49864.44
13:24:47|49864.44
13:24:48|49864.45
13:24:49|49875.16
13:24:50|49875.17
13:24:51|49875.16
13:24:51|49875.16
13:24:53|49875.16
13:24:53|49875.16
13:24:54|49875.16
13:24:56|49875.16
13:24:57|49872.82
13:24:58|49870.02
13:24:59|49870.01
13:25:00|49870.
13:25:01|49870.
13:25:03|49870.
13:25:04|49870.01
13:25:04|49870.
13:25:06|49870.
13:25:06|49870.01
13:25:07|49870.
13:25:08|49870.
13:25:10|49870.
13:25:11|49868.36
13:25:12|49868.37
13:25:13|49868.36
13:25:14|49868.37
13:25:15|49868.
13:25:16|49868.
13:25:17|49868.
13:25:18|49868.01
13:25:19|49868.01
13:25:20|49868.01
13:25:21|49868.01
13:25:22|49868.01
13:25:23|49868.
13:25:24|49868.
13:25:25|49868.01
13:25:26|49868.
13:25:27|49868.
13:25:28|49868.
13:25:29|49868.
13:25:30|49868.
13:25:31|49868.
13:25:32|49868.01
13:25:33|49868.
13:25:34|49868.01
13:25:35|49868.
13:25:36|49868.
13:25:37|49868.
13:25:38|49868.
13:25:39|49868.
13:25:40|49868.01
13:25:41|49868.
13:25:42|49868.
13:25:43|49868.01
13:25:44|49868.01
13:25:45|49868.
13:25:47|49860.01
13:25:47|49842.34
13:25:48|49842.34
13:25:49|49842.33
13:25:50|49842.33
13:25:52|49842.34
13:25:52|49842.33
13:25:54|49842.33
13:25:54|49842.33
13:25:56|49842.33
13:25:57|49842.33
13:25:58|49842.33
13:25:59|49830.
13:26:00|49830.
13:26:01|49830.
13:26:02|49830.
13:26:03|49830.
13:26:05|49830.
13:26:05|49830.
13:26:06|49830.01
13:26:08|49830.
13:26:08|49830.
13:26:09|49830.01
13:26:10|49830.
13:26:12|49830.01
13:26:13|49830.01
13:26:14|49830.
13:26:14|49830.01
13:26:16|49834.2
13:26:17|49834.21
13:26:18|49834.21
13:26:19|49834.2
13:26:19|49834.2
13:26:21|49834.2
13:26:22|49834.2
13:26:23|49834.2
13:26:23|49834.2
13:26:24|49834.2
13:26:26|49834.21
13:26:26|49834.21
13:26:28|49834.21
13:26:29|49834.21
13:26:30|49834.2
13:26:31|49834.2
13:26:32|49834.21
13:26:33|49834.2
13:26:34|49834.21
13:26:35|49834.21
13:26:36|49830.01
13:26:37|49830.01
13:26:39|49830.
13:26:39|49830.01
13:26:41|49820.18
13:26:41|49810.
13:26:42|49803.
13:26:43|49803.
13:26:44|49802.99
13:26:45|49803.
13:26:47|49803.
13:26:48|49803.
13:26:49|49802.99
13:26:51|49802.99
13:26:52|49809.99
13:26:52|49810.01
13:26:54|49810.01
13:26:55|49811.6
13:26:56|49817.08
13:26:57|49817.08
13:26:58|49817.07
13:26:59|49817.08
13:27:00|49817.08
13:27:02|49817.07
13:27:03|49811.22
13:27:03|49811.23
13:27:04|49802.83
13:27:06|49802.83
13:27:06|49802.82
13:27:08|49802.82
13:27:09|49771.1
13:27:10|49766.11
13:27:11|49765.25
13:27:12|49769.99
13:27:13|49770.1
13:27:14|49773.32
13:27:15|49773.33
13:27:16|49773.32
13:27:17|49764.47
13:27:18|49764.46
13:27:19|49764.46
13:27:20|49764.47
13:27:21|49760.26
13:27:22|49759.98
13:27:23|49758.01
13:27:24|49758.
13:27:25|49758.01
13:27:26|49758.
13:27:27|49758.
13:27:28|49758.01
13:27:29|49758.
13:27:30|49758.01
13:27:31|49758.
13:27:32|49758.
13:27:33|49758.01
13:27:34|49758.
13:27:35|49758.01
13:27:36|49758.
13:27:37|49754.02
13:27:38|49754.02
13:27:39|49752.96
13:27:40|49752.95
13:27:41|49752.96
13:27:42|49752.95
13:27:43|49751.
13:27:44|49750.87
13:27:45|49750.66
13:27:46|49750.01
13:27:47|49750.
13:27:49|49750.
13:27:50|49750.
13:27:50|49750.01
13:27:52|49750.01
13:27:53|49750.01
13:27:55|49750.
13:27:55|49750.
13:27:56|49750.01
13:27:58|49750.01
13:27:59|49750.
13:27:59|49750.
13:28:00|49750.01
13:28:02|49750.01
13:28:02|49750.
13:28:03|49763.61
13:28:05|49763.61
13:28:06|49768.38
13:28:07|49758.62
13:28:08|49758.59
13:28:08|49770.
13:28:09|49770.
13:28:11|49775.42
13:28:11|49775.42
13:28:12|49775.41
13:28:14|49778.
13:28:15|49777.99
13:28:16|49781.09
13:28:16|49782.29
13:28:17|49782.29
13:28:19|49782.28
13:28:20|49773.86
13:28:21|49773.86
13:28:22|49773.85
13:28:22|49773.86
13:28:23|49773.86
13:28:25|49773.85
13:28:26|49773.98
13:28:27|49773.98
13:28:28|49773.99
13:28:29|49773.98
13:28:30|49773.99
13:28:31|49773.98
13:28:32|49773.98
13:28:33|49773.98
13:28:34|49778.
13:28:35|49777.99
13:28:36|49778.
13:28:37|49778.
13:28:38|49778.
13:28:39|49777.99
13:28:40|49778.
13:28:41|49778.
13:28:42|49778.
13:28:43|49782.
13:28:44|49781.99
13:28:45|49781.99
13:28:46|49781.99
13:28:47|49782.
13:28:48|49789.76
13:28:50|49789.77
13:28:51|49784.
13:28:51|49784.01
13:28:53|49784.01
13:28:53|49784.
13:28:54|49784.01
13:28:55|49785.25
13:28:56|49785.25
13:28:58|49785.25
13:28:59|49785.26
13:29:00|49785.26
13:29:00|49785.25
13:29:02|49785.25
13:29:02|49785.26
13:29:03|49785.25
13:29:04|49776.35
13:29:06|49776.35
13:29:07|49776.34
13:29:08|49776.35
13:29:08|49776.34
13:29:10|49776.34
13:29:12|49776.35
13:29:12|49776.34
13:29:13|49776.35
13:29:15|49776.35
13:29:16|49776.35
13:29:16|49776.34
13:29:18|49776.35
13:29:19|49776.35
13:29:20|49776.34
13:29:20|49776.35
13:29:21|49776.34
13:29:22|49776.34
13:29:23|49776.35
13:29:25|49776.34
13:29:26|49776.35
13:29:27|49779.93
13:29:29|49778.47
13:29:29|49778.47
13:29:30|49778.46
13:29:32|49778.47
13:29:33|49778.47
13:29:33|49778.46
13:29:35|49778.46
13:29:35|49785.29
13:29:36|49770.
13:29:38|49777.62
13:29:39|49777.61
13:29:39|49781.09
13:29:40|49781.09
13:29:41|49783.99
13:29:42|49784.
13:29:44|49784.
13:29:44|49783.99
13:29:45|49783.99
13:29:46|49784.
13:29:48|49781.83
13:29:49|49778.01
13:29:50|49776.05
13:29:52|49767.12
13:29:54|49767.13
13:29:55|49767.12
13:29:55|49767.13
13:29:57|49767.12
13:29:57|49767.12
13:29:59|49767.13
13:30:00|49757.13
13:30:01|49757.13
13:30:01|49738.99
13:30:04|49684.02
13:30:04|49676.83
13:30:05|49670.73
13:30:06|49701.1
13:30:07|49682.06
13:30:09|49672.01
13:30:09|49666.03
13:30:10|49649.77
13:30:12|49627.17
13:30:12|49632.07
13:30:13|49619.52
13:30:14|49597.03
13:30:15|49590.93
13:30:16|49561.
13:30:17|49562.01
13:30:18|49571.1
13:30:19|49591.69
13:30:20|49622.1
13:30:22|49637.8
13:30:22|49657.89
13:30:23|49671.09
13:30:24|49678.42
13:30:25|49670.81
13:30:27|49675.99
13:30:27|49642.2
13:30:28|49641.09
13:30:29|49608.27
13:30:30|49609.76
13:30:31|49583.36
13:30:32|49597.71
13:30:33|49621.09
13:30:34|49639.99
13:30:35|49640.42
13:30:36|49644.
13:30:37|49651.11
13:30:38|49646.01
13:30:40|49626.
13:30:40|49635.4
13:30:41|49638.15
13:30:42|49645.99
13:30:43|49645.99
13:30:44|49640.63
13:30:45|49617.73
13:30:46|49605.71
13:30:47|49588.35
13:30:48|49604.03
13:30:49|49611.1
13:30:51|49622.
13:30:53|49624.67
13:30:54|49630.
13:30:54|49628.
13:30:56|49621.11
13:30:57|49611.11
13:30:58|49610.42
13:30:58|49635.31
13:30:59|49621.1
13:31:01|49612.01
13:31:02|49627.82
13:31:03|49639.84
13:31:04|49648.01
13:31:05|49636.61
13:31:06|49661.36
13:31:07|49658.
13:31:08|49667.93
13:31:09|49651.1
13:31:11|49646.
13:31:11|49638.
13:31:12|49610.02
13:31:14|49622.97
13:31:15|49615.51
13:31:16|49610.14
13:31:16|49611.66
13:31:18|49610.
13:31:19|49610.02
13:31:20|49625.56
13:31:21|49641.1
13:31:22|49658.
13:31:23|49660.
13:31:24|49646.
13:31:25|49645.23
13:31:26|49648.94
13:31:27|49638.4
13:31:28|49642.49
13:31:29|49657.22
13:31:30|49669.43
13:31:31|49675.99
13:31:32|49684.83
13:31:33|49686.
13:31:34|49686.
13:31:35|49684.01
13:31:36|49684.01
13:31:37|49684.01
13:31:38|49698.01
13:31:39|49694.85
13:31:40|49699.68
13:31:41|49702.01
13:31:43|49692.45
13:31:43|49691.1
13:31:45|49690.54
13:31:45|49697.02
13:31:47|49692.94
13:31:47|49684.67
13:31:48|49691.7
13:31:49|49688.79
13:31:51|49688.79
13:31:52|49695.86
13:31:53|49696.
13:31:54|49696.
13:31:55|49696.
13:31:56|49700.16
13:31:57|49696.
13:31:58|49689.62
13:31:59|49693.21
13:32:00|49686.41
13:32:01|49666.74
13:32:02|49670.79
13:32:03|49677.99
13:32:04|49678.
13:32:05|49686.22
13:32:06|49693.06
13:32:07|49685.24
13:32:09|49685.23
13:32:10|49681.2
13:32:10|49688.67
13:32:12|49699.29
13:32:13|49694.12
13:32:13|49694.11
13:32:14|49697.26
13:32:15|49697.27
13:32:17|49697.27
13:32:17|49694.12
13:32:19|49676.82
13:32:20|49686.
13:32:20|49666.14
13:32:22|49663.06
13:32:23|49677.99
13:32:23|49694.01
13:32:25|49694.01
13:32:25|49692.
13:32:26|49686.05
13:32:27|49689.98
13:32:29|49689.98
13:32:30|49697.91
13:32:31|49696.26
13:32:32|49696.25
13:32:33|49692.01
13:32:33|49683.92
13:32:35|49683.91
13:32:36|49677.95
13:32:36|49666.3
13:32:38|49672.56
13:32:38|49671.53
13:32:40|49664.5
13:32:41|49664.4
13:32:42|49672.56
13:32:43|49639.8
13:32:44|49656.43
13:32:45|49645.69
13:32:46|49634.
13:32:47|49634.
13:32:48|49624.08
13:32:49|49621.11
13:32:50|49618.59
13:32:51|49618.59
13:32:53|49633.98
13:32:54|49634.
13:32:54|49631.59
13:32:56|49628.
13:32:57|49616.9
13:32:57|49613.83
13:32:58|49617.18
13:32:59|49610.
13:33:00|49603.3
13:33:01|49601.99
13:33:03|49612.
13:33:04|49626.
13:33:05|49631.26
13:33:05|49631.25
13:33:07|49628.01
13:33:08|49622.01
13:33:09|49621.68
13:33:11|49621.68
13:33:11|49621.11
13:33:12|49608.55
13:33:14|49609.99
13:33:14|49600.
13:33:15|49598.31
13:33:17|49586.01
13:33:17|49595.01
13:33:19|49591.22
13:33:20|49580.01
13:33:21|49582.01
13:33:22|49597.99
13:33:22|49595.01
13:33:23|49594.01
13:33:25|49594.
13:33:25|49594.
13:33:27|49590.57
13:33:27|49581.11
13:33:29|49574.96
13:33:30|49569.88
13:33:31|49568.01
13:33:32|49558.
13:33:32|49566.26
13:33:33|49574.06
13:33:34|49575.
13:33:36|49575.
13:33:37|49575.
13:33:38|49581.29
13:33:39|49583.63
13:33:40|49597.99
13:33:40|49595.34
13:33:42|49590.83
13:33:42|49593.99
13:33:44|49598.79
13:33:45|49598.79
13:33:46|49592.4
13:33:47|49587.92
13:33:48|49586.01
13:33:48|49578.98
13:33:50|49575.74
13:33:51|49578.86
13:33:52|49609.58
13:33:53|49591.86
13:33:54|49601.21
13:33:56|49613.7
13:33:56|49620.
13:33:57|49620.
13:33:59|49620.
13:34:00|49612.82
13:34:01|49610.01
13:34:01|49619.99
13:34:03|49619.99
13:34:04|49622.
13:34:05|49639.68
13:34:06|49655.99
13:34:07|49670.16
13:34:08|49677.95
13:34:09|49670.01
13:34:10|49670.
13:34:11|49665.54
13:34:12|49664.63
13:34:13|49656.
13:34:14|49651.1
13:34:15|49647.98
13:34:16|49646.
13:34:17|49659.99
13:34:18|49657.26
13:34:19|49661.09
13:34:20|49661.09
13:34:21|49659.69
13:34:22|49651.62
13:34:23|49651.35
13:34:24|49651.34
13:34:25|49651.11
13:34:26|49641.54
13:34:27|49631.22
13:34:28|49628.38
13:34:29|49621.1
13:34:30|49629.43
13:34:31|49629.44
13:34:32|49641.7
13:34:33|49648.31
13:34:34|49644.
13:34:35|49644.
13:34:36|49641.11
13:34:37|49636.01
13:34:38|49636.01
13:34:39|49633.7
13:34:41|49633.71
13:34:41|49641.1
13:34:43|49640.38
13:34:43|49640.37
13:34:44|49637.2
13:34:46|49632.31
13:34:47|49621.66
13:34:48|49614.18
13:34:48|49610.77
13:34:49|49608.01
13:34:51|49613.25
13:34:52|49613.26
13:34:53|49616.95
13:34:54|49618.96
13:34:56|49631.09
13:34:57|49641.1
13:34:57|49641.1
13:34:59|49642.3
13:35:00|49637.9
13:35:01|49634.83
13:35:02|49635.1
13:35:02|49641.09
13:35:04|49641.09
13:35:05|49644.
13:35:05|49650.
13:35:06|49661.09
13:35:08|49667.99
13:35:09|49670.99
13:35:10|49671.
13:35:11|49660.81
13:35:12|49660.81
13:35:13|49655.2
13:35:14|49655.2
13:35:15|49655.19
13:35:16|49651.1
13:35:17|49651.61
13:35:18|49654.42
13:35:19|49637.1
13:35:20|49624.56
13:35:21|49621.21
13:35:22|49614.17
13:35:23|49621.11
13:35:24|49616.34
13:35:25|49621.1
13:35:26|49621.1
13:35:27|49621.11
13:35:28|49612.01
13:35:29|49612.01
13:35:31|49610.01
13:35:31|49610.
13:35:33|49598.7
13:35:33|49600.01
13:35:35|49600.01
13:35:35|49598.05
13:35:37|49584.43
13:35:37|49584.43
13:35:40|49577.53
13:35:40|49577.52
13:35:41|49577.53
13:35:42|49560.01
13:35:44|49564.01
13:35:44|49564.01
13:35:46|49563.04
13:35:46|49560.
13:35:47|49562.
13:35:48|49550.
13:35:49|49566.
13:35:50|49572.
13:35:51|49575.36
13:35:52|49577.53
13:35:53|49573.33
13:35:54|49579.99
13:35:56|49564.07
13:35:57|49558.01
13:35:58|49563.42
13:35:59|49561.74
13:36:00|49561.47
13:36:01|49554.01
13:36:02|49561.73
13:36:03|49561.74
13:36:04|49554.01
13:36:05|49554.01
13:36:06|49551.1
13:36:07|49546.9
13:36:09|49541.41
13:36:09|49534.01
13:36:11|49536.38
13:36:11|49506.03
13:36:13|49506.01
13:36:14|49496.44
13:36:14|49511.99
13:36:16|49517.88
13:36:17|49538.55
13:36:18|49521.25
13:36:18|49513.11
13:36:20|49536.39
13:36:21|49527.5
13:36:22|49518.01
13:36:23|49512.44
13:36:23|49511.34
13:36:24|49509.1
13:36:26|49509.11
13:36:28|49493.74
13:36:29|49488.01
13:36:30|49466.52
13:36:31|49482.72
13:36:31|49446.99
13:36:32|49434.
13:36:34|49444.26
13:36:34|49438.77
13:36:36|49438.76
13:36:37|49434.9
13:36:37|49438.09
13:36:39|49438.1
13:36:40|49431.1
13:36:41|49428.01
13:36:42|49446.47
13:36:42|49446.48
13:36:44|49437.42
13:36:45|49410.2
13:36:46|49416.11
13:36:47|49404.8
13:36:48|49404.81
13:36:48|49366.01
13:36:49|49345.75
13:36:50|49303.97
13:36:52|49287.68
13:36:52|49289.48
13:36:54|49260.
13:36:55|49277.59
13:36:56|49263.56
13:36:57|49264.66
13:36:59|49260.01
13:37:00|49260.05
13:37:01|49249.99
13:37:02|49216.26
13:37:03|49194.82
13:37:03|49220.
13:37:04|49208.83
13:37:06|49191.1
13:37:08|49234.68
13:37:08|49204.79
13:37:09|49255.72
13:37:11|49198.
13:37:12|49296.62
13:37:12|49311.14
13:37:14|49245.9
13:37:15|49349.99
13:37:15|49367.
13:37:17|49386.18
13:37:18|49383.03
13:37:19|49368.12
13:37:20|49345.12
13:37:21|49332.14
13:37:22|49344.43
13:37:23|49380.27
13:37:24|49347.56
13:37:25|49358.
13:37:27|49406.97
13:37:28|49373.61
13:37:28|49363.73
13:37:29|49364.26
13:37:30|49364.29
13:37:31|49380.
13:37:33|49364.3
13:37:33|49361.24
13:37:35|49361.5
13:37:36|49361.24
13:37:36|49365.43
13:37:37|49352.2
13:37:38|49355.66
13:37:39|49358.
13:37:40|49354.
13:37:41|49357.99
13:37:42|49354.
13:37:43|49360.81
13:37:45|49356.01
13:37:46|49369.98
13:37:46|49360.8
13:37:47|49367.61
13:37:48|49369.98
13:37:49|49372.45
13:37:51|49369.97
13:37:51|49356.06
13:37:52|49397.99
13:37:53|49369.98
13:37:54|49397.99
13:37:55|49400.
13:37:57|49385.59
13:37:58|49378.57
13:37:59|49395.57
13:38:00|49387.98
13:38:01|49383.55
13:38:03|49371.84
13:38:04|49385.27
13:38:04|49397.99
13:38:06|49392.01
13:38:06|49392.
13:38:07|49374.77
13:38:09|49397.91
13:38:10|49412.87
13:38:11|49410.23
13:38:12|49405.
13:38:12|49406.12
13:38:14|49416.
13:38:15|49398.29
13:38:16|49396.26
13:38:17|49404.56
13:38:18|49380.49
13:38:19|49394.14
13:38:21|49396.01
13:38:21|49382.01
13:38:22|49400.
13:38:23|49405.2
13:38:25|49409.21
13:38:26|49409.22
13:38:26|49410.82
13:38:28|49404.66
13:38:29|49396.27
13:38:29|49405.24
13:38:31|49395.6
13:38:32|49397.99
13:38:32|49398.11
13:38:34|49405.07
13:38:34|49400.22
13:38:36|49400.22
13:38:36|49393.99
13:38:38|49393.11
13:38:39|49390.
13:38:41|49383.63
13:38:41|49374.
13:38:42|49346.53
13:38:43|49322.76
13:38:44|49354.26
13:38:45|49353.78
13:38:46|49342.01
13:38:48|49317.62
13:38:48|49335.99
13:38:49|49335.98
13:38:50|49349.99
13:38:51|49349.98
13:38:52|49360.25
13:38:53|49360.24
13:38:54|49365.19
13:38:55|49360.98
13:38:56|49350.
13:38:57|49349.36
13:38:59|49343.61
13:39:00|49338.02
13:39:01|49336.52
13:39:02|49344.75
13:39:03|49336.35
13:39:04|49334.95
13:39:05|49358.
13:39:06|49348.54
13:39:07|49338.3
13:39:08|49338.3
13:39:10|49349.2
13:39:11|49362.66
13:39:11|49362.82
13:39:13|49365.19
13:39:14|49378.01
13:39:15|49397.55
13:39:16|49398.07
13:39:17|49397.52
13:39:18|49381.1
13:39:19|49374.39
13:39:20|49379.94
13:39:21|49385.96
13:39:22|49393.88
13:39:23|49402.26
13:39:24|49391.1
13:39:25|49399.76
13:39:26|49391.09
13:39:27|49400.
13:39:28|49406.35
13:39:29|49404.01
13:39:30|49406.77
13:39:31|49409.51
13:39:32|49409.97
13:39:33|49415.
13:39:34|49430.36
13:39:35|49431.1
13:39:36|49427.41
13:39:37|49421.7
13:39:38|49423.87
13:39:39|49431.16
13:39:40|49430.
13:39:41|49432.11
13:39:42|49439.75
13:39:43|49442.79
13:39:44|49444.99
13:39:45|49447.99
13:39:46|49450.
13:39:47|49461.84
13:39:48|49451.03
13:39:49|49463.99
13:39:50|49458.07
13:39:51|49461.78
13:39:52|49467.66
13:39:53|49481.99
13:39:54|49470.28
13:39:55|49470.28
13:39:56|49464.
13:39:57|49483.99
13:39:58|49486.
13:39:59|49496.75
13:40:00|49500.
13:40:02|49493.98
13:40:02|49478.
13:40:04|49483.99
13:40:05|49500.
13:40:06|49524.01
13:40:07|49516.55
13:40:09|49525.32
13:40:10|49541.41
13:40:10|49557.99
13:40:11|49558.
13:40:12|49559.99
13:40:13|49537.66
13:40:14|49533.57
13:40:15|49538.21
13:40:16|49533.47
13:40:17|49516.55
13:40:19|49508.01
13:40:19|49514.2
13:40:20|49521.78
13:40:21|49520.46
13:40:22|49508.67
13:40:23|49500.01
13:40:24|49500.01
13:40:25|49514.98
13:40:26|49511.9
13:40:28|49512.
13:40:28|49518.9
13:40:29|49537.38
13:40:31|49537.65
13:40:31|49530.66
13:40:32|49519.47
13:40:34|49514.02
13:40:35|49516.
13:40:36|49514.42
13:40:36|49517.99
13:40:37|49525.89
13:40:38|49530.
13:40:40|49530.01
13:40:41|49530.01
13:40:41|49530.01
13:40:43|49533.99
13:40:44|49534.
13:40:44|49528.
13:40:45|49525.63
13:40:46|49520.
13:40:47|49520.01
13:40:48|49527.3
13:40:49|49532.33
13:40:50|49532.34
13:40:51|49532.34
13:40:53|49537.1
13:40:53|49537.11
13:40:54|49544.
13:40:55|49555.56
13:40:56|49555.55
13:40:57|49559.22
13:40:58|49554.61
13:40:59|49550.01
13:41:00|49538.14
13:41:02|49536.
13:41:03|49541.09
13:41:04|49541.09
13:41:05|49546.
13:41:06|49549.98
13:41:07|49550.82
13:41:08|49559.22
13:41:09|49568.49
13:41:10|49570.43
13:41:11|49573.4
13:41:12|49579.98
13:41:13|49573.27
13:41:14|49573.27
13:41:15|49578.68
13:41:16|49575.65
13:41:17|49570.98
13:41:18|49570.98
13:41:19|49573.99
13:41:20|49560.96
13:41:22|49569.9
13:41:23|49560.06
13:41:23|49567.06
13:41:25|49574.01
13:41:26|49568.
13:41:27|49568.01
13:41:28|49552.
13:41:29|49569.09
13:41:30|49589.68
13:41:31|49590.
13:41:31|49596.98
13:41:32|49603.46
13:41:34|49590.39
13:41:35|49574.01
13:41:36|49571.1
13:41:37|49575.99
13:41:38|49588.35
13:41:39|49595.15
13:41:40|49590.86
13:41:41|49595.82
13:41:42|49609.21
13:41:43|49611.39
13:41:44|49604.
13:41:45|49594.
13:41:46|49592.02
13:41:47|49587.94
13:41:48|49587.95
13:41:49|49590.12
13:41:50|49581.7
13:41:51|49574.58
13:41:52|49568.01
13:41:53|49570.
13:41:54|49569.99
13:41:55|49567.33
13:41:56|49567.29
13:41:57|49561.1
13:41:58|49560.
13:41:59|49560.01
13:42:00|49560.
13:42:01|49560.01
13:42:02|49564.
13:42:03|49563.99
13:42:04|49564.
13:42:05|49573.99
13:42:07|49584.55
13:42:08|49575.6
13:42:08|49567.88
13:42:10|49567.9
13:42:11|49561.14
13:42:11|49561.15
13:42:13|49561.15
13:42:13|49561.14
13:42:15|49561.15
13:42:16|49561.14
13:42:17|49561.14
13:42:18|49561.15
13:42:18|49561.15
13:42:20|49561.14
13:42:20|49558.
13:42:21|49561.18
13:42:23|49568.15
13:42:23|49581.7
13:42:25|49589.99
13:42:25|49584.71
13:42:27|49578.07
13:42:28|49578.03
13:42:29|49582.72
13:42:30|49582.72
13:42:31|49575.99
13:42:32|49576.
13:42:33|49571.11
13:42:34|49568.88
13:42:35|49573.77
13:42:36|49574.01
13:42:37|49574.
13:42:38|49593.24
13:42:39|49590.64
13:42:40|49586.62
13:42:41|49584.21
13:42:42|49584.21
13:42:43|49582.01
13:42:44|49572.1
13:42:45|49571.12
13:42:46|49577.36
13:42:47|49574.9
13:42:48|49574.9
13:42:49|49574.91
13:42:50|49574.04
13:42:51|49574.03
13:42:52|49574.03
13:42:53|49574.03
13:42:54|49571.11
13:42:55|49571.11
13:42:56|49574.04
13:42:57|49574.04
13:42:58|49574.04
13:42:59|49572.06
13:43:01|49566.
13:43:01|49564.53
13:43:02|49564.
13:43:03|49564.
13:43:04|49564.01
13:43:06|49564.01
13:43:06|49564.
13:43:08|49564.
13:43:08|49564.
13:43:09|49557.43
13:43:10|49557.42
13:43:12|49557.43
13:43:13|49551.92
13:43:14|49551.93
13:43:15|49543.98
13:43:16|49541.27
13:43:17|49538.
13:43:17|49531.12
13:43:19|49525.38
13:43:20|49521.79
13:43:20|49520.
13:43:21|49516.08
13:43:23|49516.08
13:43:24|49516.08
13:43:24|49516.07
13:43:26|49500.
13:43:26|49495.94
13:43:28|49487.17
13:43:29|49490.
13:43:30|49490.
13:43:31|49493.99
13:43:32|49490.63
13:43:33|49487.67
13:43:34|49487.66
13:43:35|49493.41
13:43:36|49493.41
13:43:37|49493.42
13:43:38|49492.86
13:43:39|49482.78
13:43:40|49486.
13:43:41|49485.99
13:43:42|49485.99
13:43:43|49480.26
13:43:44|49476.27
13:43:45|49473.08
13:43:46|49465.89
13:43:47|49459.97
13:43:48|49471.86
13:43:49|49482.98
13:43:50|49480.01
13:43:51|49480.02
13:43:52|49472.16
13:43:53|49458.59
13:43:54|49458.6
13:43:55|49459.38
13:43:56|49454.
13:43:57|49453.7
13:43:58|49450.01
13:43:59|49450.
13:44:00|49450.01
13:44:01|49459.38
13:44:02|49452.52
13:44:04|49449.7
13:44:06|49457.99
13:44:06|49464.29
13:44:08|49472.42
13:44:09|49473.68
13:44:09|49486.26
13:44:10|49486.27
13:44:11|49493.99
13:44:13|49499.32
13:44:13|49499.99
13:44:14|49499.33
13:44:16|49492.03
13:44:16|49493.99
13:44:18|49490.73
13:44:19|49509.99
13:44:20|49498.33
13:44:21|49490.84
13:44:21|49486.28
13:44:23|49476.75
13:44:24|49476.75
13:44:25|49474.38
13:44:26|49494.
13:44:27|49492.27
13:44:28|49489.19
13:44:29|49493.98
13:44:30|49493.98
13:44:31|49492.64
13:44:32|49499.77
13:44:32|49499.78
13:44:34|49507.31
13:44:35|49501.28
13:44:36|49493.04
13:44:37|49483.34
13:44:38|49489.99
13:44:39|49497.9
13:44:40|49503.78
13:44:41|49520.93
13:44:42|49527.99
13:44:43|49532.
13:44:44|49532.
13:44:45|49532.
13:44:46|49534.57
13:44:47|49534.57
13:44:48|49534.57
13:44:49|49534.58
13:44:50|49543.82
13:44:51|49540.17
13:44:52|49540.18
13:44:53|49540.17
13:44:54|49540.18
13:44:55|49540.17
13:44:56|49540.18
13:44:57|49540.18
13:44:58|49540.18
13:44:59|49540.17
13:45:00|49540.17
13:45:01|49511.9
13:45:02|49511.1
13:45:03|49519.73
13:45:04|49523.94
13:45:05|49511.12
13:45:06|49519.4
13:45:07|49513.49
13:45:09|49517.78
13:45:10|49521.1
13:45:10|49521.09
13:45:11|49521.09
13:45:13|49517.21
13:45:13|49530.38
13:45:14|49531.09
13:45:15|49527.21
13:45:17|49516.94
13:45:18|49514.81
13:45:18|49516.35
13:45:19|49521.99
13:45:21|49534.
13:45:21|49534.
13:45:22|49534.
13:45:23|49524.64
13:45:24|49521.11
13:45:25|49518.9
13:45:26|49514.28
13:45:27|49506.01
13:45:29|49506.
13:45:30|49506.01
13:45:31|49500.01
13:45:32|49500.
13:45:33|49500.
13:45:35|49500.01
13:45:35|49503.99
13:45:36|49500.01
13:45:37|49495.01
13:45:38|49491.18
13:45:39|49491.11
13:45:40|49496.78
13:45:41|49496.77
13:45:43|49496.77
13:45:44|49491.1
13:45:44|49491.11
13:45:45|49491.1
13:45:47|49491.11
13:45:47|49491.11
13:45:48|49464.01
13:45:49|49460.
13:45:50|49454.29
13:45:51|49462.29
13:45:52|49460.99
13:45:53|49460.98
13:45:54|49460.98
13:45:55|49459.68
13:45:57|49458.54
13:45:58|49458.54
13:45:58|49458.54
13:45:59|49456.23
13:46:00|49454.31
13:46:01|49454.3
13:46:02|49459.69
13:46:03|49459.68
13:46:04|49456.52
13:46:05|49458.55
13:46:06|49460.98
13:46:08|49460.99
13:46:10|49460.99
13:46:10|49456.53
13:46:12|49450.02
13:46:13|49445.38
13:46:14|49445.37
13:46:14|49445.38
13:46:16|49437.59
13:46:16|49432.01
13:46:18|49428.57
13:46:19|49426.3
13:46:20|49425.09
13:46:21|49425.09
13:46:22|49437.14
13:46:23|49454.06
13:46:25|49460.98
13:46:25|49460.99
13:46:26|49460.66
13:46:28|49446.71
13:46:29|49461.91
13:46:30|49461.91
13:46:30|49461.9
13:46:32|49471.1
13:46:32|49476.49
13:46:33|49477.09
13:46:35|49482.22
13:46:36|49491.1
13:46:36|49491.11
13:46:37|49491.1
13:46:38|49491.1
13:46:40|49491.11
13:46:40|49491.11
13:46:41|49489.1
13:46:42|49482.
13:46:43|49482.01
13:46:44|49482.
13:46:45|49489.99
13:46:46|49489.99
13:46:47|49488.01
13:46:48|49488.01
13:46:49|49485.99
13:46:51|49482.22
13:46:51|49485.58
13:46:53|49485.59
13:46:53|49485.6
13:46:54|49488.01
13:46:55|49490.
13:46:57|49489.99
13:46:58|49489.99
13:46:58|49483.15
13:46:59|49477.55
13:47:01|49477.55
13:47:02|49476.68
13:47:03|49475.24
13:47:04|49465.64
13:47:04|49465.65
13:47:05|49462.02
13:47:08|49471.01
13:47:08|49485.59
13:47:10|49485.6
13:47:11|49485.59
13:47:12|49485.6
13:47:13|49485.6
13:47:13|49485.59
13:47:14|49485.59
13:47:16|49485.59
13:47:17|49485.59
13:47:17|49485.59
13:47:19|49490.77
13:47:20|49490.94
13:47:20|49490.93
13:47:21|49505.99
13:47:22|49518.49
13:47:23|49518.48
13:47:24|49515.61
13:47:25|49515.61
13:47:26|49515.6
13:47:27|49513.8
13:47:29|49515.61
13:47:30|49515.64
13:47:30|49515.64
13:47:32|49515.65
13:47:33|49506.
13:47:33|49505.99
13:47:35|49521.08
13:47:36|49521.08
13:47:36|49525.
13:47:37|49524.99
13:47:39|49524.99
13:47:41|49529.82
13:47:42|49529.99
13:47:42|49537.38
13:47:43|49548.58
13:47:45|49551.1
13:47:45|49544.
13:47:46|49541.39
13:47:48|49546.12
13:47:49|49556.76
13:47:49|49552.
13:47:50|49552.
13:47:52|49552.
13:47:52|49555.99
13:47:53|49555.99
13:47:55|49565.17
13:47:56|49572.66
13:47:57|49573.09
13:47:58|49573.08
13:47:59|49573.08
13:48:00|49579.93
13:48:01|49579.94
13:48:02|49574.01
13:48:03|49574.01
13:48:04|49574.01
13:48:05|49577.38
13:48:06|49577.39
13:48:07|49582.46
13:48:09|49588.87
13:48:11|49582.44
13:48:12|49585.8
13:48:13|49585.8
13:48:14|49577.39
13:48:15|49580.3
13:48:16|49577.39
13:48:17|49577.38
13:48:18|49566.69
13:48:20|49558.15
13:48:21|49554.18
13:48:22|49552.02
13:48:22|49552.02
13:48:23|49552.01
13:48:24|49553.
13:48:26|49563.98
13:48:26|49564.26
13:48:27|49570.
13:48:29|49573.78
13:48:30|49580.3
13:48:31|49574.06
13:48:32|49574.
13:48:33|49568.75
13:48:34|49565.1
13:48:35|49558.84
13:48:35|49564.35
13:48:36|49564.35
13:48:38|49566.78
13:48:39|49566.79
13:48:40|49571.54
13:48:41|49578.66
13:48:42|49578.65
13:48:43|49577.42
13:48:44|49580.3
13:48:44|49579.54
13:48:45|49579.54
13:48:47|49579.54
13:48:48|49579.53
13:48:49|49579.54
13:48:49|49579.54
13:48:50|49579.53
13:48:52|49579.53
13:48:52|49580.3
13:48:54|49584.13
13:48:55|49584.14
13:48:56|49584.13
13:48:56|49584.14
13:48:57|49584.14
13:48:59|49584.13
13:49:00|49584.13
13:49:01|49584.13
13:49:02|49579.55
13:49:03|49579.55
13:49:04|49579.55
13:49:05|49579.54
13:49:06|49578.65
13:49:07|49570.38
13:49:08|49570.39
13:49:10|49558.01
13:49:10|49558.
13:49:11|49558.01
13:49:12|49558.01
13:49:13|49567.05
13:49:14|49576.3
13:49:15|49578.
13:49:17|49581.09
13:49:17|49581.09
13:49:19|49586.
13:49:19|49585.99
13:49:21|49585.99
13:49:22|49586.
13:49:23|49585.99
13:49:23|49585.99
13:49:24|49586.
13:49:26|49586.
13:49:27|49586.
13:49:27|49590.99
13:49:29|49590.99
13:49:30|49590.98
13:49:31|49590.98
13:49:32|49586.16
13:49:32|49586.16
13:49:34|49586.16
13:49:35|49586.16
13:49:36|49585.99
13:49:36|49590.97
13:49:38|49592.54
13:49:39|49599.85
13:49:40|49599.86
13:49:40|49600.
13:49:42|49605.82
13:49:43|49609.99
13:49:44|49610.
13:49:45|49615.99
13:49:46|49616.4
13:49:47|49614.1
13:49:48|49614.11
13:49:49|49610.44
13:49:50|49614.21
13:49:51|49614.25
13:49:52|49614.26
13:49:53|49616.4
13:49:54|49617.84
13:49:56|49617.85
13:49:56|49617.84
13:49:57|49617.84
13:49:58|49617.85
13:50:00|49617.84
13:50:00|49605.77
13:50:01|49601.1
13:50:02|49590.57
13:50:03|49581.11
13:50:04|49581.12
13:50:06|49585.88
13:50:06|49585.88
13:50:07|49590.02
13:50:08|49601.1
13:50:10|49606.54
13:50:11|49606.53
13:50:13|49606.53
13:50:14|49594.88
13:50:15|49592.01
13:50:15|49591.14
13:50:17|49591.1
13:50:18|49591.11
13:50:19|49591.1
13:50:20|49601.09
13:50:21|49595.88
13:50:22|49598.69
13:50:23|49598.7
13:50:24|49598.69
13:50:25|49598.69
13:50:26|49594.22
13:50:27|49590.02
13:50:28|49588.88
13:50:29|49588.89
13:50:30|49595.94
13:50:31|49590.56
13:50:32|49588.88
13:50:33|49585.
13:50:34|49585.
13:50:35|49585.
13:50:36|49585.01
13:50:37|49585.01
13:50:38|49585.01
13:50:39|49588.62
13:50:40|49592.01
13:50:42|49592.01
13:50:42|49588.
13:50:43|49586.01
13:50:45|49582.32
13:50:46|49581.1
13:50:46|49581.1
13:50:47|49581.1
13:50:48|49581.11
13:50:49|49581.11
13:50:50|49581.11
13:50:51|49581.1
13:50:52|49581.1
13:50:54|49581.1
13:50:54|49581.1
13:50:55|49581.1
13:50:56|49581.11
13:50:57|49581.1
13:50:58|49582.46
13:50:59|49590.18
13:51:00|49586.01
13:51:01|49581.11
13:51:02|49581.11
13:51:03|49581.1
13:51:04|49574.34
13:51:05|49574.
13:51:06|49575.98
13:51:07|49577.13
13:51:08|49581.09
13:51:09|49581.65
13:51:11|49581.83
13:51:11|49581.82
13:51:14|49581.83
13:51:15|49596.78
13:51:16|49596.77
13:51:16|49614.99
13:51:18|49615.
13:51:19|49612.28
13:51:21|49606.01
13:51:22|49612.
13:51:23|49612.01
13:51:24|49615.3
13:51:25|49623.17
13:51:26|49633.18
13:51:27|49640.
13:51:28|49660.
13:51:29|49658.01
13:51:30|49658.
13:51:31|49658.
13:51:32|49658.01
13:51:33|49661.09
13:51:34|49670.
13:51:35|49673.94
13:51:36|49680.
13:51:38|49690.
13:51:39|49698.99
13:51:39|49719.
13:51:40|49713.22
13:51:41|49724.51
13:51:42|49727.64
13:51:43|49733.72
13:51:44|49740.82
13:51:45|49738.7
13:51:46|49742.
13:51:48|49747.99
13:51:48|49764.62
13:51:49|49765.99
13:51:50|49785.63
13:51:51|49791.07
13:51:52|49795.39
13:51:53|49811.69
13:51:55|49832.
13:51:55|49868.36
13:51:56|49875.36
13:51:57|49878.81
13:51:59|49873.01
13:52:00|49835.
13:52:00|49822.93
13:52:02|49820.
13:52:02|49800.
13:52:03|49776.
13:52:05|49774.94
13:52:05|49787.37
13:52:06|49788.97
13:52:07|49778.02
13:52:08|49778.01
13:52:09|49779.2
13:52:10|49793.78
13:52:12|49799.18
13:52:14|49783.78
13:52:15|49798.83
13:52:17|49791.89
13:52:18|49800.
13:52:19|49790.01
13:52:20|49787.99
13:52:21|49787.99
13:52:22|49814.21
13:52:23|49828.08
13:52:24|49828.87
13:52:25|49837.41
13:52:27|49853.33
13:52:27|49852.8
13:52:28|49848.05
13:52:29|49840.01
13:52:31|49847.99
13:52:32|49843.7
13:52:33|49861.99
13:52:34|49850.74
13:52:35|49842.
13:52:36|49840.02
13:52:37|49826.01
13:52:38|49814.21
13:52:39|49804.01
13:52:40|49804.01
13:52:41|49804.
13:52:43|49795.02
13:52:43|49802.57
13:52:45|49809.96
13:52:45|49820.21
13:52:46|49816.06
13:52:47|49814.02
13:52:49|49814.01
13:52:49|49800.01
13:52:51|49794.14
13:52:51|49794.01
13:52:52|49794.01
13:52:53|49794.01
13:52:54|49794.
13:52:56|49786.
13:52:57|49785.72
13:52:57|49782.15
13:52:58|49780.25
13:52:59|49776.31
13:53:01|49774.5
13:53:01|49774.51
13:53:02|49772.
13:53:03|49771.88
13:53:05|49768.08
13:53:05|49774.13
13:53:06|49793.58
13:53:08|49800.02
13:53:08|49801.86
13:53:09|49794.06
13:53:11|49796.74
13:53:11|49801.98
13:53:13|49809.35
13:53:15|49809.36
13:53:16|49827.52
13:53:17|49820.
13:53:18|49840.65
13:53:18|49838.01
13:53:19|49838.
13:53:21|49825.2
13:53:22|49814.01
13:53:22|49811.11
13:53:24|49811.11
13:53:24|49804.78
13:53:26|49804.79
13:53:26|49804.79
13:53:27|49793.86
13:53:29|49780.01
13:53:29|49780.
13:53:30|49780.
13:53:32|49776.42
13:53:32|49778.39
13:53:33|49774.
13:53:35|49778.34
13:53:36|49780.97
13:53:36|49795.99
13:53:38|49780.
13:53:38|49774.82
13:53:39|49772.
13:53:40|49772.
13:53:41|49772.
13:53:43|49767.99
13:53:43|49767.11
13:53:44|49767.11
13:53:45|49760.
13:53:46|49730.
13:53:48|49721.05
13:53:48|49725.29
13:53:50|49745.16
13:53:51|49745.99
13:53:52|49751.09
13:53:53|49745.17
13:53:54|49745.17
13:53:55|49749.99
13:53:56|49750.78
13:53:57|49748.
13:53:58|49742.06
13:53:59|49742.
13:54:00|49742.
13:54:01|49742.
13:54:02|49747.32
13:54:03|49747.99
13:54:05|49747.99
13:54:05|49753.53
13:54:06|49753.53
13:54:08|49753.53
13:54:08|49753.54
13:54:09|49754.28
13:54:10|49754.28
13:54:11|49759.96
13:54:12|49764.55
13:54:13|49758.02
13:54:14|49753.48
13:54:16|49726.54
13:54:18|49735.7
13:54:19|49742.98
13:54:20|49747.38
13:54:21|49758.01
13:54:22|49761.09
13:54:23|49761.1
13:54:24|49761.09
13:54:25|49760.15
13:54:26|49760.15
13:54:27|49760.15
13:54:28|49760.15
13:54:29|49767.99
13:54:31|49767.99
13:54:31|49768.
13:54:33|49766.59
13:54:33|49766.59
13:54:34|49768.66
13:54:35|49768.93
13:54:36|49768.94
13:54:37|49768.01
13:54:38|49761.1
13:54:39|49751.1
13:54:40|49746.26
13:54:41|49746.01
13:54:42|49743.
13:54:43|49742.99
13:54:45|49742.99
13:54:45|49742.99
13:54:47|49753.26
13:54:47|49755.53
13:54:48|49755.52
13:54:49|49757.57
13:54:50|49757.57
13:54:51|49757.58
13:54:52|49757.57
13:54:54|49754.1
13:54:55|49752.
13:54:56|49752.
13:54:57|49726.
13:54:57|49731.42
13:54:59|49731.42
13:55:00|49727.5
13:55:01|49724.7
13:55:02|49724.71
13:55:03|49731.29
13:55:04|49731.29
13:55:05|49728.63
13:55:06|49724.
13:55:07|49728.61
13:55:08|49731.41
13:55:09|49731.42
13:55:10|49731.42
13:55:11|49741.6
13:55:12|49736.18
13:55:13|49728.06
13:55:14|49726.01
13:55:15|49724.02
13:55:17|49723.31
13:55:18|49721.11
13:55:19|49721.11
13:55:20|49720.78
13:55:22|49711.1
13:55:23|49711.1
13:55:23|49711.1
13:55:25|49711.1
13:55:25|49711.11
13:55:27|49708.01
13:55:28|49702.78
13:55:29|49698.99
13:55:29|49698.99
13:55:31|49698.12
13:55:32|49692.
13:55:33|49700.9
13:55:34|49701.28
13:55:34|49701.28
13:55:36|49693.47
13:55:37|49693.48
13:55:37|49697.51
13:55:39|49697.51
13:55:40|49697.51
13:55:41|49697.5
13:55:41|49691.1
13:55:43|49697.39
13:55:44|49703.98
13:55:45|49707.33
13:55:46|49707.34
13:55:47|49714.
13:55:47|49720.
13:55:49|49726.39
13:55:49|49726.39
13:55:51|49722.46
13:55:52|49718.35
13:55:53|49712.41
13:55:53|49712.41
13:55:55|49712.4
13:55:56|49712.41
13:55:57|49710.65
13:55:58|49709.86
13:55:59|49709.86
13:55:59|49713.51
13:56:00|49713.52
13:56:02|49710.14
13:56:03|49705.94
13:56:04|49705.94
13:56:06|49705.94
13:56:06|49705.95
13:56:07|49705.95
13:56:08|49705.94
13:56:09|49702.48
13:56:10|49700.06
13:56:11|49697.51
13:56:13|49724.3
13:56:13|49731.09
13:56:14|49733.97
13:56:16|49714.9
13:56:17|49712.23
13:56:18|49712.22
13:56:19|49711.11
13:56:20|49711.11
13:56:22|49703.7
13:56:23|49702.15
13:56:23|49701.1
13:56:25|49701.11
13:56:26|49701.1
13:56:26|49701.1
13:56:28|49701.1
13:56:28|49699.72
13:56:30|49697.5
13:56:30|49697.5
13:56:31|49697.5
13:56:32|49690.03
13:56:33|49685.2
13:56:34|49679.36
13:56:35|49679.23
13:56:36|49676.84
13:56:37|49670.72
13:56:39|49669.54
13:56:39|49669.54
13:56:41|49683.99
13:56:42|49685.45
13:56:43|49672.91
13:56:44|49672.92
13:56:45|49672.91
13:56:46|49672.91
13:56:47|49666.01
13:56:48|49666.01
13:56:49|49660.14
13:56:50|49656.07
13:56:51|49651.1
13:56:52|49656.
13:56:54|49655.99
13:56:54|49661.99
13:56:56|49671.09
13:56:57|49671.1
13:56:58|49671.09
13:56:58|49671.1
13:56:59|49671.09
13:57:01|49665.89
13:57:01|49662.3
13:57:02|49631.15
13:57:03|49644.
13:57:04|49639.02
13:57:05|49636.95
13:57:06|49636.95
13:57:07|49636.95
13:57:08|49640.39
13:57:09|49653.47
13:57:11|49653.48
13:57:11|49655.99
13:57:13|49655.99
13:57:13|49620.
13:57:14|49610.
13:57:15|49604.01
13:57:17|49609.24
13:57:19|49607.82
13:57:20|49613.58
13:57:21|49613.58
13:57:22|49613.58
13:57:23|49623.08
13:57:24|49620.02
13:57:25|49620.01
13:57:26|49614.81
13:57:27|49612.98
13:57:28|49613.19
13:57:29|49610.01
13:57:30|49614.81
13:57:31|49614.81
13:57:32|49614.82
13:57:33|49614.81
13:57:34|49614.82
13:57:35|49614.81
13:57:36|49619.99
13:57:37|49619.99
13:57:38|49619.99
13:57:39|49619.99
13:57:40|49619.99
13:57:41|49620.
13:57:42|49634.98
13:57:43|49639.98
13:57:44|49639.99
13:57:46|49636.89
13:57:47|49636.
13:57:48|49635.99
13:57:49|49624.01
13:57:51|49624.79
13:57:51|49631.99
13:57:52|49631.99
13:57:53|49631.98
13:57:54|49631.98
13:57:55|49631.98
13:57:56|49625.58
13:57:57|49625.58
13:57:58|49625.59
13:57:59|49625.59
13:58:00|49625.58
13:58:01|49633.18
13:58:02|49633.18
13:58:03|49633.18
13:58:04|49636.
13:58:05|49640.98
13:58:06|49641.1
13:58:07|49641.09
13:58:09|49641.09
13:58:10|49641.1
13:58:11|49641.09
13:58:11|49641.1
13:58:12|49641.1
13:58:14|49641.1
13:58:14|49641.09
13:58:15|49641.09
13:58:17|49641.09
13:58:18|49634.01
13:58:19|49631.11
13:58:21|49622.17
13:58:22|49616.5
13:58:23|49616.5
13:58:24|49622.16
13:58:25|49622.16
13:58:26|49622.16
13:58:27|49622.17
13:58:28|49622.16
13:58:29|49622.16
13:58:31|49622.16
13:58:32|49626.14
13:58:32|49622.23
13:58:34|49622.22
13:58:34|49622.23
13:58:36|49622.23
13:58:37|49622.22
13:58:37|49622.22
13:58:39|49622.23
13:58:39|49618.87
13:58:40|49618.86
13:58:42|49618.86
13:58:43|49618.87
13:58:44|49618.86
13:58:44|49618.86
13:58:46|49618.87
13:58:47|49614.79
13:58:48|49614.79
13:58:49|49614.79
13:58:49|49614.79
13:58:50|49614.79
13:58:51|49614.79
13:58:52|49611.11
13:58:54|49609.27
13:58:55|49609.26
13:58:56|49594.44
13:58:57|49558.01
13:58:58|49565.34
13:58:59|49565.35
13:59:00|49577.1
13:59:00|49585.87
13:59:02|49582.14
13:59:03|49589.76
13:59:04|49589.76
13:59:05|49579.99
13:59:06|49580.
13:59:07|49593.55
13:59:08|49593.55
13:59:08|49587.45
13:59:10|49593.94
13:59:11|49595.9
13:59:11|49597.43
13:59:13|49594.23
13:59:14|49594.22
13:59:15|49594.23
13:59:16|49574.
13:59:17|49574.
13:59:18|49570.
13:59:19|49565.72
13:59:21|49570.
13:59:22|49569.99
13:59:22|49562.36
13:59:24|49561.08
13:59:25|49551.11
13:59:26|49551.11
13:59:26|49550.
13:59:28|49546.21
13:59:29|49541.99
13:59:30|49541.11
13:59:31|49540.
13:59:32|49531.22
13:59:33|49530.01
13:59:35|49530.01
13:59:36|49536.03
13:59:37|49530.
13:59:37|49540.74
13:59:38|49541.75
13:59:40|49534.99
13:59:40|49531.27
13:59:42|49526.01
13:59:42|49526.01
13:59:44|49526.01
13:59:44|49526.01
13:59:45|49531.99
13:59:46|49537.79
13:59:47|49539.9
13:59:49|49539.89
13:59:50|49539.89
13:59:51|49539.89
13:59:52|49539.89
13:59:53|49539.89
13:59:54|49539.89
13:59:55|49539.89
13:59:56|49539.89
13:59:57|49539.89
13:59:58|49538.5
13:59:59|49530.
14:00:00|49528.06
14:00:01|49519.16
14:00:02|49515.65
14:00:04|49514.14
14:00:05|49514.15
14:00:05|49514.15
14:00:07|49514.14
14:00:08|49514.14
14:00:09|49515.64
14:00:09|49525.29
14:00:10|49522.99
14:00:12|49516.
14:00:13|49520.58
14:00:14|49520.57
14:00:15|49520.58
14:00:16|49520.57
14:00:17|49520.58
14:00:17|49520.57
14:00:19|49520.57
14:00:20|49520.58
14:00:21|49520.57
14:00:22|49520.57
14:00:23|49527.86
14:00:23|49520.5
14:00:25|49520.51
14:00:26|49520.51
14:00:26|49511.56
14:00:27|49507.2
14:00:29|49507.2
14:00:30|49507.19
14:00:31|49500.
14:00:32|49499.99
14:00:33|49511.99
14:00:34|49512.
14:00:35|49515.53
14:00:36|49515.52
14:00:37|49515.53
14:00:38|49515.53
14:00:39|49515.53
14:00:40|49520.51
14:00:41|49515.53
14:00:42|49515.53
14:00:43|49515.53
14:00:44|49515.54
14:00:45|49520.51
14:00:46|49529.99
14:00:47|49529.99
14:00:48|49541.1
14:00:49|49541.09
14:00:50|49548.
14:00:51|49548.
14:00:52|49547.99
14:00:53|49547.99
14:00:54|49549.99
14:00:55|49550.
14:00:56|49550.
14:00:57|49553.99
14:00:58|49544.39
14:00:59|49544.94
14:01:00|49545.76
14:01:01|49549.7
14:01:02|49534.38
14:01:03|49555.58
14:01:04|49552.41
14:01:05|49559.77
14:01:06|49581.09
14:01:07|49576.01
14:01:08|49576.
14:01:09|49579.58
14:01:10|49579.59
14:01:11|49579.59
14:01:12|49579.59
14:01:13|49581.09
14:01:14|49589.09
14:01:15|49587.78
14:01:16|49580.97
14:01:17|49580.96
14:01:18|49573.1
14:01:19|49578.9
14:01:20|49578.9
14:01:21|49562.38
14:01:23|49552.23
14:01:23|49552.22
14:01:25|49552.23
14:01:26|49544.21
14:01:27|49544.22
14:01:29|49540.68
14:01:30|49540.68
14:01:31|49540.69
14:01:31|49537.64
14:01:33|49517.47
14:01:33|49517.73
14:01:34|49516.46
14:01:36|49516.45
14:01:37|49545.58
14:01:37|49548.
14:01:39|49547.99
14:01:40|49547.99
14:01:41|49559.5
14:01:41|49569.55
14:01:43|49577.65
14:01:44|49541.78
14:01:45|49547.67
14:01:46|49553.39
14:01:47|49553.39
14:01:48|49553.4
14:01:49|49555.56
14:01:50|49555.56
14:01:51|49555.57
14:01:51|49555.57
14:01:52|49555.56
14:01:54|49552.01
14:01:55|49552.01
14:01:56|49561.09
14:01:57|49561.1
14:01:58|49561.1
14:01:59|49561.1
14:01:59|49561.09
14:02:01|49555.02
14:02:01|49552.94
14:02:02|49565.99
14:02:03|49565.1
14:02:04|49570.59
14:02:06|49570.59
14:02:07|49575.99
14:02:07|49576.
14:02:08|49583.07
14:02:10|49583.07
14:02:11|49583.08
14:02:12|49587.48
14:02:13|49577.98
14:02:14|49588.62
14:02:15|49596.16
14:02:16|49596.15
14:02:17|49599.82
14:02:18|49601.09
14:02:19|49616.01
14:02:20|49616.
14:02:21|49616.01
14:02:23|49601.85
14:02:23|49605.42
14:02:25|49608.41
14:02:26|49611.53
14:02:27|49613.61
14:02:29|49613.6
14:02:29|49618.85
14:02:31|49621.2
14:02:31|49616.01
14:02:33|49616.01
14:02:33|49621.54
14:02:35|49621.55
14:02:36|49621.55
14:02:37|49622.16
14:02:38|49622.17
14:02:38|49627.99
14:02:40|49634.55
14:02:41|49634.54
14:02:42|49634.99
14:02:42|49630.62
14:02:44|49630.62
14:02:45|49639.27
14:02:46|49639.28
14:02:47|49641.09
14:02:48|49641.1
14:02:49|49651.12
14:02:50|49651.29
14:02:51|49640.02
14:02:52|49639.02
14:02:53|49628.33
14:02:54|49628.34
14:02:55|49628.33
14:02:57|49635.11
14:02:58|49635.1
14:02:58|49641.82
14:02:59|49643.77
14:03:00|49643.78
14:03:02|49641.28
14:03:02|49635.11
14:03:03|49635.11
14:03:05|49635.1
14:03:05|49633.98
14:03:07|49632.
14:03:07|49628.91
14:03:09|49626.14
14:03:10|49614.18
14:03:11|49614.17
14:03:12|49614.17
14:03:13|49600.1
14:03:14|49598.14
14:03:15|49595.42
14:03:16|49595.42
14:03:17|49596.18
14:03:18|49595.06
14:03:19|49590.01
14:03:20|49590.01
14:03:21|49597.02
14:03:22|49615.86
14:03:24|49622.2
14:03:25|49622.2
14:03:25|49611.1
14:03:27|49604.1
14:03:28|49592.83
14:03:29|49592.82
14:03:31|49595.62
14:03:32|49591.1
14:03:33|49590.
14:03:34|49584.21
14:03:35|49580.22
14:03:36|49595.9
14:03:37|49600.1
14:03:38|49601.09
14:03:39|49601.1
14:03:41|49592.54
14:03:42|49589.75
14:03:42|49581.11
14:03:43|49576.02
14:03:45|49565.94
14:03:45|49572.88
14:03:46|49572.95
14:03:47|49572.94
14:03:49|49572.95
14:03:49|49572.94
14:03:50|49572.95
14:03:52|49572.95
14:03:52|49583.07
14:03:54|49583.06
14:03:54|49583.06
14:03:55|49583.07
14:03:56|49583.06
14:03:57|49583.07
14:03:58|49583.07
14:03:59|49583.07
14:04:00|49583.06
14:04:01|49583.07
14:04:03|49583.07
14:04:03|49583.07
14:04:05|49583.06
14:04:05|49571.11
14:04:07|49564.01
14:04:07|49564.01
14:04:09|49570.13
14:04:09|49570.13
14:04:10|49570.13
14:04:11|49570.13
14:04:12|49570.13
14:04:13|49572.1
14:04:14|49581.1
14:04:15|49581.09
14:04:16|49581.1
14:04:18|49583.06
14:04:19|49590.
14:04:19|49590.
14:04:20|49589.99
14:04:22|49587.51
14:04:23|49584.63
14:04:25|49584.64
14:04:26|49584.64
14:04:27|49584.64
14:04:29|49581.09
14:04:30|49581.1
14:04:30|49581.1
14:04:31|49581.1
14:04:32|49591.98
14:04:34|49597.42
14:04:34|49598.94
14:04:36|49598.95
14:04:36|49594.02
14:04:38|49594.01
14:04:38|49594.01
14:04:39|49596.76
14:04:41|49597.99
14:04:42|49597.99
14:04:43|49597.99
14:04:44|49597.99
14:04:45|49598.
14:04:46|49597.99
14:04:47|49597.99
14:04:48|49597.99
14:04:49|49597.99
14:04:50|49597.99
14:04:52|49598.
14:04:52|49597.99
14:04:54|49608.5
14:04:54|49608.49
14:04:55|49608.49
14:04:56|49608.49
14:04:57|49608.49
14:04:59|49609.99
14:05:00|49605.15
14:05:00|49599.08
14:05:02|49585.83
14:05:03|49585.83
14:05:04|49588.99
14:05:05|49591.11
14:05:05|49591.11
14:05:07|49587.22
14:05:08|49587.22
14:05:08|49587.23
14:05:10|49587.22
14:05:11|49593.32
14:05:12|49593.32
14:05:12|49593.31
14:05:14|49593.32
14:05:14|49593.31
14:05:16|49593.32
14:05:17|49571.55
14:05:17|49571.55
14:05:18|49571.54
14:05:20|49571.55
14:05:21|49571.54
14:05:22|49571.55
14:05:23|49575.08
14:05:23|49578.
14:05:26|49581.06
14:05:27|49576.
14:05:27|49553.01
14:05:28|49553.02
14:05:30|49557.19
14:05:31|49554.01
14:05:32|49554.01
14:05:33|49551.1
14:05:34|49551.11
14:05:35|49551.11
14:05:36|49551.11
14:05:38|49551.1
14:05:39|49551.1
14:05:39|49551.11
14:05:40|49551.11
14:05:41|49551.47
14:05:42|49551.47
14:05:43|49551.47
14:05:44|49550.
14:05:45|49550.01
14:05:46|49550.01
14:05:48|49550.01
14:05:48|49541.8
14:05:49|49540.
14:05:51|49534.49
14:05:51|49534.49
14:05:52|49534.49
14:05:53|49534.49
14:05:55|49534.48
14:05:55|49534.49
14:05:57|49534.49
14:05:57|49534.48
14:05:59|49531.1
14:06:00|49531.11
14:06:00|49526.81
14:06:01|49526.82
14:06:02|49520.
14:06:03|49519.99
14:06:05|49511.22
14:06:06|49512.07
14:06:07|49516.
14:06:08|49516.01
14:06:09|49516.01
14:06:10|49516.01
14:06:11|49516.01
14:06:11|49516.01
14:06:13|49504.42
14:06:14|49509.87
14:06:14|49500.01
14:06:16|49495.74
14:06:17|49490.01
14:06:18|49490.
14:06:19|49490.01
14:06:20|49490.01
14:06:21|49498.
14:06:21|49497.99
14:06:23|49497.99
14:06:24|49497.99
14:06:25|49490.01
14:06:26|49490.
14:06:27|49490.01
14:06:28|49490.01
14:06:30|49490.01
14:06:30|49490.
14:06:32|49490.
14:06:32|49488.01
14:06:34|49488.01
14:06:35|49494.78
14:06:36|49500.
14:06:37|49506.86
14:06:37|49504.25
14:06:38|49497.34
14:06:40|49489.59
14:06:41|49489.58
14:06:42|49489.59
14:06:43|49489.59
14:06:44|49489.58
14:06:45|49489.58
14:06:46|49489.59
14:06:48|49489.59
14:06:48|49489.58
14:06:49|49489.58
14:06:50|49489.59
14:06:51|49489.59
14:06:52|49493.69
14:06:54|49493.69
14:06:54|49493.69
14:06:55|49493.7
14:06:56|49493.69
14:06:57|49501.81
14:06:58|49501.82
14:06:59|49492.
14:07:00|49491.11
14:07:01|49489.5
14:07:02|49484.02
14:07:03|49484.01
14:07:04|49491.
14:07:06|49498.86
14:07:06|49489.99
14:07:08|49490.
14:07:09|49489.99
14:07:10|49489.99
14:07:11|49486.07
14:07:12|49478.11
14:07:13|49478.12
14:07:14|49466.
14:07:15|49460.98
14:07:16|49460.01
14:07:17|49461.99
14:07:18|49464.28
14:07:19|49471.1
14:07:20|49481.1
14:07:21|49489.99
14:07:22|49479.9
14:07:24|49475.99
14:07:24|49476.
14:07:25|49475.99
14:07:27|49468.
14:07:27|49472.
14:07:29|49472.
14:07:30|49458.
14:07:31|49454.77
14:07:31|49449.87
14:07:32|49457.22
14:07:34|49456.
14:07:35|49456.
14:07:36|49459.99
14:07:36|49459.99
14:07:38|49459.99
14:07:39|49438.56
14:07:39|49430.01
14:07:41|49415.65
14:07:42|49410.12
14:07:43|49406.91
14:07:44|49415.83
14:07:45|49406.26
14:07:46|49400.92
14:07:47|49392.63
14:07:48|49400.
14:07:49|49416.14
14:07:50|49416.26
14:07:51|49416.26
14:07:52|49416.24
14:07:53|49390.34
14:07:54|49372.01
14:07:55|49372.01
14:07:57|49361.1
14:07:57|49354.01
14:07:59|49354.
14:07:59|49361.54
14:08:00|49370.1
14:08:01|49376.86
14:08:03|49376.85
14:08:04|49370.37
14:08:05|49377.98
14:08:06|49388.14
14:08:07|49380.87
14:08:08|49380.86
14:08:09|49378.12
14:08:10|49378.12
14:08:11|49366.75
14:08:12|49355.94
14:08:13|49362.66
14:08:14|49369.83
14:08:15|49369.83
14:08:17|49369.99
14:08:17|49358.46
14:08:18|49360.
14:08:19|49361.99
14:08:20|49361.99
14:08:21|49355.94
14:08:22|49354.01
14:08:24|49350.
14:08:24|49356.
14:08:25|49358.81
14:08:26|49366.
14:08:27|49364.46
14:08:29|49350.
14:08:29|49342.82
14:08:31|49339.76
14:08:32|49339.6
14:08:34|49334.52
14:08:35|49341.18
14:08:36|49344.
14:08:37|49344.01
14:08:38|49338.01
14:08:39|49337.89
14:08:40|49331.98
14:08:41|49323.84
14:08:42|49320.01
14:08:43|49322.
14:08:44|49329.69
14:08:45|49331.87
14:08:46|49331.87
14:08:47|49334.79
14:08:48|49337.98
14:08:49|49337.98
14:08:50|49332.26
14:08:51|49336.04
14:08:52|49340.26
14:08:53|49344.
14:08:54|49338.
14:08:55|49338.01
14:08:56|49339.99
14:08:57|49339.99
14:08:58|49349.99
14:08:59|49355.71
14:09:00|49358.45
14:09:01|49366.
14:09:02|49368.
14:09:04|49378.11
14:09:04|49376.41
14:09:05|49384.24
14:09:07|49400.4
14:09:07|49406.91
14:09:09|49403.6
14:09:09|49406.9
14:09:10|49406.89
14:09:11|49402.01
14:09:12|49406.44
14:09:13|49400.01
14:09:14|49396.82
14:09:15|49397.66
14:09:16|49402.7
14:09:18|49392.01
14:09:19|49392.03
14:09:20|49378.
14:09:20|49378.01
14:09:21|49389.38
14:09:23|49393.73
14:09:23|49383.94
14:09:25|49381.11
14:09:26|49377.22
14:09:27|49377.12
14:09:28|49380.
14:09:29|49378.
14:09:30|49376.94
14:09:31|49376.95
14:09:32|49379.74
14:09:33|49379.98
14:09:34|49370.
14:09:35|49369.99
14:09:36|49379.98
14:09:37|49390.94
14:09:38|49395.98
14:09:39|49400.4
14:09:40|49405.57
14:09:41|49402.01
14:09:42|49402.02
14:09:43|49405.57
14:09:45|49405.57
14:09:45|49405.57
14:09:46|49405.57
14:09:48|49415.85
14:09:48|49415.86
14:09:50|49419.04
14:09:50|49417.65
14:09:52|49417.66
14:09:52|49416.36
14:09:54|49412.79
14:09:55|49412.79
14:09:56|49412.78
14:09:57|49416.23
14:09:58|49418.91
14:09:59|49419.03
14:10:00|49419.04
14:10:01|49413.72
14:10:02|49413.72
14:10:03|49409.14
14:10:04|49401.11
14:10:05|49393.46
14:10:06|49393.46
14:10:07|49398.25
14:10:08|49401.11
14:10:09|49401.11
14:10:10|49399.13
14:10:11|49391.11
14:10:13|49381.11
14:10:14|49392.9
14:10:14|49392.05
14:10:15|49383.38
14:10:16|49374.2
14:10:17|49372.01
14:10:18|49372.01
14:10:19|49372.02
14:10:20|49361.26
14:10:21|49351.18
14:10:22|49350.01
14:10:24|49349.99
14:10:24|49341.93
14:10:25|49340.01
14:10:26|49340.
14:10:27|49349.19
14:10:28|49358.
14:10:30|49367.47
14:10:31|49370.
14:10:33|49366.87
14:10:33|49366.86
14:10:35|49361.27
14:10:36|49360.57
14:10:37|49363.78
14:10:38|49367.47
14:10:39|49371.1
14:10:40|49375.99
14:10:41|49375.98
14:10:42|49377.98
14:10:43|49381.1
14:10:45|49380.03
14:10:46|49374.78
14:10:47|49374.79
14:10:47|49374.16
14:10:49|49370.01
14:10:49|49370.
14:10:52|49361.26
14:10:52|49351.11
14:10:54|49350.01
14:10:54|49350.01
14:10:55|49350.01
14:10:56|49350.02
14:10:57|49350.01
14:10:59|49350.01
14:11:00|49348.
14:11:00|49348.
14:11:02|49345.58
14:11:03|49342.8
14:11:03|49348.1
14:11:04|49353.7
14:11:05|49354.26
14:11:06|49359.99
14:11:07|49351.47
14:11:08|49351.46
14:11:09|49350.13
14:11:10|49346.02
14:11:12|49341.1
14:11:12|49341.1
14:11:13|49330.93
14:11:15|49330.94
14:11:15|49330.93
14:11:16|49330.94
14:11:17|49320.06
14:11:18|49307.53
14:11:20|49300.01
14:11:20|49300.
14:11:21|49300.
14:11:22|49294.01
14:11:23|49297.97
14:11:25|49301.9
14:11:25|49310.
14:11:27|49305.55
14:11:28|49279.52
14:11:28|49294.01
14:11:30|49294.01
14:11:32|49282.57
14:11:33|49294.
14:11:34|49283.15
14:11:35|49286.
14:11:36|49284.53
14:11:37|49283.14
14:11:38|49285.72
14:11:39|49283.14
14:11:40|49283.14
14:11:41|49270.58
14:11:42|49264.39
14:11:42|49259.99
14:11:44|49263.37
14:11:45|49269.2
14:11:46|49277.69
14:11:47|49275.
14:11:48|49275.
14:11:49|49268.53
14:11:50|49262.17
14:11:52|49267.6
14:11:52|49261.11
14:11:53|49256.01
14:11:54|49261.02
14:11:56|49261.03
14:11:56|49269.16
14:11:58|49274.
14:11:58|49275.99
14:12:00|49267.22
14:12:00|49263.1
14:12:02|49253.98
14:12:02|49250.
14:12:03|49260.46
14:12:04|49254.95
14:12:05|49254.97
14:12:07|49257.67
14:12:08|49255.67
14:12:08|49245.91
14:12:09|49243.66
14:12:10|49248.28
14:12:11|49251.59
14:12:13|49254.79
14:12:13|49254.79
14:12:15|49254.79
14:12:16|49254.8
14:12:17|49248.98
14:12:18|49246.18
14:12:19|49250.
14:12:20|49244.01
14:12:21|49240.03
14:12:21|49240.02
14:12:23|49245.05
14:12:24|49243.95
14:12:25|49240.03
14:12:25|49240.02
14:12:27|49230.01
14:12:28|49230.
14:12:28|49226.01
14:12:29|49225.1
14:12:31|49237.71
14:12:31|49237.72
14:12:32|49239.75
14:12:35|49234.01
14:12:35|49232.89
14:12:36|49232.89
14:12:38|49233.99
14:12:39|49234.01
14:12:40|49230.5
14:12:42|49226.01
14:12:43|49223.
14:12:43|49223.
14:12:45|49222.17
14:12:45|49219.48
14:12:46|49205.95
14:12:48|49205.96
14:12:48|49205.95
14:12:49|49204.86
14:12:51|49110.
14:12:51|49142.85
14:12:52|49154.08
14:12:53|49180.67
14:12:54|49198.82
14:12:55|49227.32
14:12:56|49230.24
14:12:57|49241.1
14:12:58|49246.72
14:12:59|49246.19
14:13:00|49244.01
14:13:01|49244.01
14:13:02|49229.1
14:13:03|49191.1
14:13:04|49189.06
14:13:05|49177.25
14:13:06|49171.25
14:13:07|49160.78
14:13:08|49186.76
14:13:09|49193.54
14:13:10|49211.09
14:13:11|49200.
14:13:12|49197.39
14:13:13|49195.93
14:13:14|49187.08
14:13:15|49185.99
14:13:17|49188.5
14:13:17|49195.78
14:13:19|49191.86
14:13:20|49199.97
14:13:21|49192.71
14:13:22|49185.11
14:13:23|49189.99
14:13:24|49155.84
14:13:25|49147.91
14:13:26|49147.9
14:13:27|49146.01
14:13:28|49154.05
14:13:29|49162.99
14:13:30|49146.33
14:13:31|49146.32
14:13:32|49150.08
14:13:33|49150.08
14:13:35|49157.52
14:13:36|49159.88
14:13:37|49152.39
14:13:39|49158.01
14:13:40|49150.08
14:13:41|49150.08
14:13:41|49150.08
14:13:42|49137.26
14:13:43|49130.01
14:13:45|49122.59
14:13:46|49144.1
14:13:47|49143.37
14:13:48|49149.23
14:13:49|49138.
14:13:50|49115.
14:13:51|49112.65
14:13:52|49101.43
14:13:53|49090.21
14:13:54|49090.04
14:13:55|49096.
14:13:56|49100.6
14:13:57|49093.25
14:13:59|49080.
14:13:59|49068.
14:14:00|49036.
14:14:02|49033.03
14:14:02|49046.82
14:14:04|49050.82
14:14:04|49080.55
14:14:05|49100.79
14:14:07|49105.47
14:14:07|49120.
14:14:08|49150.08
14:14:09|49130.32
14:14:10|49141.64
14:14:11|49134.
14:14:12|49129.09
14:14:14|49137.87
14:14:14|49158.01
14:14:15|49151.1
14:14:16|49162.56
14:14:18|49160.36
14:14:18|49169.92
14:14:20|49141.64
14:14:21|49141.16
14:14:21|49122.72
14:14:23|49127.66
14:14:23|49148.74
14:14:24|49149.24
14:14:26|49160.
14:14:27|49157.46
14:14:27|49162.
14:14:29|49161.99
14:14:29|49168.61
14:14:30|49161.99
14:14:32|49164.95
14:14:33|49164.95
14:14:35|49161.62
14:14:36|49152.02
14:14:36|49142.01
14:14:37|49134.65
14:14:39|49153.64
14:14:40|49154.01
14:14:41|49145.67
14:14:42|49134.01
14:14:42|49139.78
14:14:43|49131.5
14:14:45|49136.
14:14:46|49126.02
14:14:47|49131.46
14:14:48|49129.99
14:14:49|49111.11
14:14:51|49111.1
14:14:51|49117.18
14:14:52|49096.98
14:14:54|49091.11
14:14:54|49091.11
14:14:55|49094.14
14:14:57|49099.46
14:14:58|49115.48
14:14:58|49121.09
14:14:59|49126.01
14:15:00|49129.99
14:15:01|49130.26
14:15:02|49126.9
14:15:03|49113.52
14:15:05|49116.76
14:15:06|49110.1
14:15:07|49113.79
14:15:08|49128.46
14:15:08|49120.24
14:15:09|49112.36
14:15:10|49121.1
14:15:11|49116.01
14:15:12|49127.33
14:15:13|49141.1
14:15:14|49145.63
14:15:15|49149.12
14:15:16|49161.46
14:15:17|49162.52
14:15:19|49162.52
14:15:20|49162.51
14:15:20|49162.51
14:15:21|49150.
14:15:23|49154.
14:15:23|49162.56
14:15:24|49173.26
14:15:25|49159.25
14:15:26|49166.57
14:15:28|49163.26
14:15:28|49163.25
14:15:29|49166.46
14:15:30|49169.81
14:15:31|49173.16
14:15:32|49173.17
14:15:33|49172.74
14:15:35|49172.74
14:15:36|49178.
14:15:38|49174.01
14:15:38|49165.2
14:15:40|49162.52
14:15:40|49162.52
14:15:41|49163.29
14:15:43|49168.89
14:15:44|49168.9
14:15:44|49156.
14:15:45|49164.77
14:15:47|49164.78
14:15:48|49164.79
14:15:49|49163.31
14:15:50|49154.
14:15:51|49160.8
14:15:52|49160.8
14:15:53|49161.54
14:15:54|49166.45
14:15:55|49166.45
14:15:56|49166.45
14:15:57|49168.89
14:15:58|49168.9
14:15:59|49177.19
14:16:00|49174.23
14:16:01|49171.69
14:16:02|49171.69
14:16:03|49168.89
14:16:04|49168.89
14:16:05|49169.71
14:16:06|49180.
14:16:07|49179.99
14:16:08|49179.99
14:16:09|49181.18
14:16:10|49181.99
14:16:11|49182.
14:16:12|49184.3
14:16:14|49192.77
14:16:14|49204.27
14:16:16|49209.99
14:16:16|49211.62
14:16:17|49222.98
14:16:19|49224.03
14:16:19|49215.89
14:16:21|49194.66
14:16:21|49196.61
14:16:23|49207.87
14:16:23|49177.5
14:16:24|49185.98
14:16:25|49184.01
14:16:27|49184.
14:16:27|49172.74
14:16:28|49172.74
14:16:30|49164.92
14:16:30|49164.91
14:16:31|49182.52
14:16:32|49202.4
14:16:33|49207.04
14:16:34|49204.89
14:16:36|49192.33
14:16:38|49200.
14:16:39|49199.99
14:16:40|49214.82
14:16:41|49207.27
14:16:43|49207.27
14:16:43|49221.1
14:16:45|49221.09
14:16:45|49228.09
14:16:47|49231.99
14:16:48|49218.72
14:16:49|49211.11
14:16:50|49211.11
14:16:51|49211.11
14:16:52|49210.01
14:16:53|49211.13
14:16:54|49215.61
14:16:55|49228.01
14:16:56|49226.01
14:16:57|49232.28
14:16:58|49229.2
14:16:59|49226.
14:17:00|49226.01
14:17:01|49234.35
14:17:02|49228.
14:17:03|49224.91
14:17:04|49211.11
14:17:05|49210.01
14:17:06|49209.79
14:17:07|49209.78
14:17:08|49206.01
14:17:09|49207.4
14:17:10|49214.
14:17:12|49214.
14:17:12|49226.88
14:17:14|49229.99
14:17:15|49220.43
14:17:16|49237.54
14:17:17|49237.68
14:17:18|49241.09
14:17:18|49253.72
14:17:20|49261.09
14:17:21|49261.09
14:17:22|49261.1
14:17:23|49263.05
14:17:24|49268.8
14:17:25|49264.
14:17:25|49256.
14:17:26|49263.43
14:17:27|49263.44
14:17:28|49265.17
14:17:30|49268.73
14:17:31|49271.1
14:17:32|49279.26
14:17:33|49300.
14:17:33|49299.96
14:17:34|49299.1
14:17:35|49307.29
14:17:37|49314.47
14:17:39|49307.3
14:17:40|49307.31
14:17:42|49292.
14:17:43|49292.01
14:17:43|49290.01
14:17:44|49290.
14:17:46|49297.99
14:17:46|49302.74
14:17:47|49302.73
14:17:49|49305.53
14:17:49|49305.54
14:17:51|49306.22
14:17:52|49309.57
14:17:52|49309.57
14:17:54|49309.57
14:17:54|49317.12
14:17:55|49319.54
14:17:57|49321.5
14:17:58|49311.42
14:17:59|49310.6
14:18:00|49300.
14:18:01|49307.62
14:18:02|49312.53
14:18:03|49314.36
14:18:04|49320.35
14:18:05|49308.01
14:18:06|49308.01
14:18:07|49308.01
14:18:08|49304.
14:18:09|49307.49
14:18:10|49301.12
14:18:11|49300.
14:18:12|49274.
14:18:13|49273.9
14:18:15|49268.01
14:18:15|49272.86
14:18:16|49272.85
14:18:18|49272.85
14:18:18|49284.54
14:18:19|49282.27
14:18:20|49281.11
14:18:22|49288.99
14:18:22|49296.43
14:18:24|49292.
14:18:24|49301.1
14:18:25|49311.09
14:18:27|49306.22
14:18:27|49306.22
14:18:28|49300.
14:18:29|49300.
14:18:32|49275.86
14:18:32|49275.86
14:18:33|49275.17
14:18:34|49266.35
14:18:35|49266.34
14:18:36|49266.34
14:18:38|49268.02
14:18:39|49268.01
14:18:41|49275.85
14:18:42|49275.86
14:18:42|49264.39
14:18:44|49261.1
14:18:45|49261.1
14:18:46|49259.06
14:18:47|49255.01
14:18:48|49255.
14:18:49|49259.07
14:18:50|49272.74
14:18:51|49267.43
14:18:52|49267.42
14:18:53|49267.43
14:18:54|49269.26
14:18:55|49269.26
14:18:56|49269.26
14:18:57|49284.02
14:18:58|49284.03
14:19:00|49289.58
14:19:00|49289.58
14:19:02|49289.58
14:19:02|49289.58
14:19:04|49281.03
14:19:04|49277.1
14:19:05|49266.01
14:19:07|49264.99
14:19:07|49259.08
14:19:09|49259.09
14:19:09|49259.08
14:19:10|49259.08
14:19:12|49259.09
14:19:12|49259.07
14:19:13|49242.
14:19:15|49242.
14:19:15|49232.75
14:19:16|49254.
14:19:18|49244.
14:19:18|49238.86
14:19:20|49242.24
14:19:21|49244.
14:19:21|49247.86
14:19:23|49256.62
14:19:23|49259.08
14:19:24|49259.08
14:19:25|49259.09
14:19:26|49261.3
14:19:27|49267.41
14:19:28|49267.41
14:19:29|49256.57
14:19:31|49252.77
14:19:31|49252.77
14:19:32|49252.78
14:19:33|49250.
14:19:34|49246.65
14:19:35|49246.66
14:19:36|49246.66
14:19:37|49244.01
14:19:39|49244.02
14:19:42|49244.01
14:19:43|49244.02
14:19:44|49244.01
14:19:45|49244.02
14:19:46|49244.01
14:19:46|49234.2
14:19:48|49231.11
14:19:49|49243.93
14:19:50|49261.28
14:19:52|49260.24
14:19:52|49257.66
14:19:54|49257.66
14:19:55|49254.01
14:19:56|49254.
14:19:57|49250.
14:19:58|49239.47
14:19:59|49235.98
14:20:00|49235.99
14:20:00|49239.99
14:20:01|49238.01
14:20:03|49233.38
14:20:03|49223.32
14:20:05|49223.32
14:20:06|49232.95
14:20:07|49233.37
14:20:07|49226.2
14:20:09|49221.11
14:20:09|49219.3
14:20:10|49215.19
14:20:12|49204.78
14:20:13|49204.78
14:20:14|49204.28
14:20:15|49201.1
14:20:16|49197.89
14:20:16|49191.1
14:20:18|49185.
14:20:19|49184.
14:20:20|49184.
14:20:20|49182.13
14:20:21|49180.
14:20:23|49177.45
14:20:24|49176.01
14:20:25|49175.06
14:20:26|49170.55
14:20:27|49166.47
14:20:28|49166.47
14:20:29|49166.47
14:20:30|49164.97
14:20:31|49161.99
14:20:32|49161.99
14:20:33|49170.23
14:20:34|49175.82
14:20:35|49180.94
14:20:36|49188.13
14:20:37|49173.11
14:20:38|49173.11
14:20:39|49173.1
14:20:41|49181.19
14:20:42|49174.07
14:20:43|49174.07
14:20:44|49171.11
14:20:45|49179.82
14:20:45|49186.37
14:20:47|49186.38
14:20:48|49186.37
14:20:49|49187.5
14:20:50|49187.5
14:20:51|49177.89
14:20:53|49177.88
14:20:53|49173.1
14:20:54|49176.
14:20:56|49175.99
14:20:57|49175.99
14:20:57|49175.99
14:20:58|49179.79
14:20:59|49179.8
14:21:00|49174.39
14:21:02|49168.64
14:21:03|49162.
14:21:03|49162.
14:21:04|49162.
14:21:06|49162.01
14:21:06|49162.
14:21:07|49162.
14:21:08|49160.01
14:21:09|49150.01
14:21:10|49145.38
14:21:11|49145.03
14:21:12|49136.72
14:21:13|49128.79
14:21:15|49121.2
14:21:16|49121.19
14:21:17|49121.11
14:21:17|49111.22
14:21:18|49106.
14:21:20|49105.98
14:21:20|49101.12
14:21:21|49112.21
14:21:22|49112.2
14:21:23|49116.
14:21:24|49115.99
14:21:25|49113.2
14:21:26|49105.95
14:21:27|49097.07
14:21:28|49097.07
14:21:29|49011.
14:21:30|49044.
14:21:31|49021.11
14:21:32|49014.78
14:21:33|49000.01
14:21:35|49000.
14:21:35|48977.8
14:21:37|48961.07
14:21:37|48990.17
14:21:39|48935.52
14:21:39|48889.81
14:21:41|48900.
14:21:43|48889.74
14:21:44|48878.85
14:21:44|48916.05
14:21:45|48935.97
14:21:48|48935.98
14:21:49|48905.15
14:21:50|48950.01
14:21:52|48885.13
14:21:53|48883.99
14:21:53|48886.
14:21:55|48900.9
14:21:56|48881.09
14:21:57|48901.09
14:21:58|48881.69
14:21:59|48876.
14:22:00|48873.78
14:22:01|48886.01
14:22:03|48885.57
14:22:03|48906.08
14:22:05|48906.09
14:22:05|48917.99
14:22:07|48925.01
14:22:07|48928.
14:22:09|48935.97
14:22:09|48931.56
14:22:11|48937.99
14:22:12|48921.11
14:22:13|48918.71
14:22:14|48894.76
14:22:15|48889.49
14:22:15|48879.67
14:22:16|48886.
14:22:18|48900.01
14:22:18|48853.11
14:22:19|48853.12
14:22:20|48855.65
14:22:21|48873.09
14:22:23|48866.
14:22:24|48858.24
14:22:25|48899.2
14:22:26|48865.1
14:22:26|48851.61
14:22:28|48849.14
14:22:28|48827.55
14:22:30|48817.7
14:22:31|48801.22
14:22:32|48777.69
14:22:32|48777.78
14:22:34|48713.51
14:22:35|48669.12
14:22:36|48610.
14:22:37|48604.07
14:22:38|48634.87
14:22:39|48656.14
14:22:40|48617.99
14:22:41|48686.05
14:22:43|48749.43
14:22:43|48771.29
14:22:45|48794.15
14:22:46|48782.15
14:22:47|48794.16
14:22:48|48766.94
14:22:49|48794.76
14:22:50|48781.63
14:22:51|48760.6
14:22:52|48795.
14:22:53|48769.36
14:22:55|48711.41
14:22:55|48683.72
14:22:57|48744.
14:22:58|48766.
14:22:59|48781.31
14:23:00|48765.92
14:23:01|48772.24
14:23:02|48781.31
14:23:04|48780.
14:23:04|48761.72
14:23:06|48786.57
14:23:07|48772.73
14:23:08|48772.95
14:23:09|48779.87
14:23:10|48760.01
14:23:11|48770.65
14:23:12|48708.44
14:23:13|48731.61
14:23:14|48724.62
14:23:15|48736.92
14:23:16|48788.65
14:23:17|48818.8
14:23:18|48818.8
14:23:19|48812.69
14:23:20|48820.36
14:23:21|48843.99
14:23:22|48848.12
14:23:23|48848.11
14:23:24|48796.01
14:23:25|48821.09
14:23:26|48824.66
14:23:27|48796.01
14:23:28|48821.09
14:23:29|48815.45
14:23:31|48812.44
14:23:31|48818.37
14:23:32|48831.1
14:23:33|48824.64
14:23:34|48812.74
14:23:35|48816.12
14:23:36|48786.68
14:23:37|48785.11
14:23:38|48798.
14:23:39|48806.3
14:23:40|48811.09
14:23:41|48810.01
14:23:43|48790.42
14:23:44|48768.32
14:23:45|48772.01
14:23:46|48741.11
14:23:47|48716.5
14:23:48|48697.08
14:23:49|48677.75
14:23:50|48701.1
14:23:51|48707.36
14:23:53|48681.1
14:23:54|48643.7
14:23:55|48607.99
14:23:56|48584.17
14:23:57|48582.96
14:23:58|48594.01
14:23:59|48544.01
14:24:00|48549.7
14:24:01|48525.68
14:24:02|48546.
14:24:03|48510.95
14:24:04|48432.
14:24:05|48421.31
14:24:05|48412.23
14:24:07|48444.53
14:24:08|48415.58
14:24:09|48418.43
14:24:10|48418.43
14:24:11|48486.12
14:24:13|48531.1
14:24:13|48499.48
14:24:14|48573.69
14:24:15|48528.01
14:24:17|48591.38
14:24:17|48629.99
14:24:18|48647.04
14:24:19|48625.73
14:24:20|48641.1
14:24:21|48641.1
14:24:22|48614.25
14:24:23|48630.5
14:24:24|48638.97
14:24:25|48599.38
14:24:26|48627.52
14:24:27|48651.1
14:24:28|48640.19
14:24:29|48627.51
14:24:31|48628.51
14:24:32|48629.99
14:24:32|48640.55
14:24:33|48631.11
14:24:35|48626.
14:24:36|48646.
14:24:37|48635.59
14:24:38|48635.42
14:24:39|48661.09
14:24:40|48647.12
14:24:42|48651.1
14:24:42|48664.
14:24:44|48647.
14:24:45|48632.19
14:24:46|48633.99
14:24:47|48634.
14:24:48|48613.93
14:24:49|48638.28
14:24:50|48633.55
14:24:51|48618.01
14:24:52|48630.17
14:24:53|48651.09
14:24:55|48654.37
14:24:56|48660.51
14:24:56|48665.65
14:24:57|48669.94
14:24:58|48676.89
14:24:59|48678.05
14:25:01|48683.04
14:25:01|48689.29
14:25:03|48698.
14:25:04|48695.12
14:25:05|48714.6
14:25:06|48708.79
14:25:07|48723.14
14:25:07|48718.
14:25:09|48721.1
14:25:10|48729.99
14:25:11|48743.79
14:25:12|48763.31
14:25:13|48764.91
14:25:14|48755.45
14:25:15|48759.62
14:25:16|48777.16
14:25:17|48794.13
14:25:18|48805.18
14:25:19|48778.49
14:25:20|48788.92
14:25:21|48794.03
14:25:22|48776.01
14:25:23|48792.
14:25:24|48789.9
14:25:25|48782.01
14:25:26|48782.
14:25:27|48790.01
14:25:28|48784.74
14:25:29|48785.41
14:25:30|48786.
14:25:31|48784.08
14:25:32|48773.27
14:25:33|48781.38
14:25:34|48776.01
14:25:35|48784.01
14:25:36|48776.33
14:25:37|48776.01
14:25:38|48785.29
14:25:39|48785.3
14:25:40|48785.3
14:25:41|48785.29
14:25:42|48783.07
14:25:43|48781.93
14:25:44|48784.
14:25:45|48790.65
14:25:47|48778.
14:25:48|48774.85
14:25:49|48780.25
14:25:49|48792.06
14:25:51|48803.76
14:25:53|48802.02
14:25:53|48802.01
14:25:54|48809.74
14:25:56|48822.68
14:25:57|48828.
14:25:58|48813.58
14:25:59|48803.76
14:26:00|48804.12
14:26:00|48803.76
14:26:02|48805.97
14:26:03|48803.76
14:26:03|48818.01
14:26:05|48825.62
14:26:06|48825.89
14:26:07|48809.66
14:26:07|48821.98
14:26:09|48820.31
14:26:10|48823.99
14:26:10|48831.32
14:26:12|48835.96
14:26:13|48835.96
14:26:15|48831.99
14:26:16|48832.
14:26:16|48831.9
14:26:18|48867.22
14:26:18|48858.78
14:26:19|48878.17
14:26:20|48868.98
14:26:22|48879.94
14:26:23|48889.99
14:26:24|48887.02
14:26:24|48878.96
14:26:25|48873.13
14:26:26|48878.26
14:26:27|48859.79
14:26:28|48850.79
14:26:30|48864.32
14:26:30|48855.07
14:26:32|48869.47
14:26:33|48875.7
14:26:33|48920.61
14:26:35|48920.
14:26:35|48918.9
14:26:36|48919.87
14:26:38|48906.5
14:26:39|48900.39
14:26:40|48911.06
14:26:41|48923.34
14:26:42|48923.33
14:26:43|48925.44
14:26:44|48916.78
14:26:45|48908.12
14:26:46|48902.85
14:26:47|48891.12
14:26:48|48897.17
14:26:49|48901.88
14:26:50|48896.01
14:26:51|48899.88
14:26:52|48897.57
14:26:53|48881.36
14:26:54|48878.01
14:26:55|48874.24
14:26:56|48877.42
14:26:57|48895.6
14:26:58|48902.73
14:26:59|48902.73
14:27:00|48902.73
14:27:01|48893.38
14:27:02|48874.26
14:27:04|48880.41
14:27:04|48880.36
14:27:05|48881.51
14:27:07|48874.03
14:27:08|48868.
14:27:09|48847.18
14:27:10|48860.
14:27:11|48858.59
14:27:12|48861.1
14:27:13|48852.01
14:27:14|48850.82
14:27:15|48842.01
14:27:16|48841.11
14:27:17|48845.86
14:27:18|48861.97
14:27:19|48871.23
14:27:20|48876.45
14:27:21|48887.01
14:27:22|48898.62
14:27:23|48883.03
14:27:24|48869.99
14:27:25|48882.03
14:27:26|48856.3
14:27:27|48861.1
14:27:28|48867.52
14:27:29|48852.5
14:27:30|48851.77
14:27:31|48848.31
14:27:32|48846.01
14:27:33|48815.51
14:27:34|48811.36
14:27:35|48811.36
14:27:36|48808.01
14:27:37|48821.1
14:27:38|48821.46
14:27:39|48831.09
14:27:40|48843.99
14:27:41|48839.1
14:27:42|48834.
14:27:43|48830.
14:27:44|48834.28
14:27:45|48836.
14:27:46|48830.31
14:27:48|48831.77
14:27:49|48818.
14:27:50|48824.67
14:27:51|48824.68
14:27:52|48823.1
14:27:54|48843.32
14:27:54|48846.5
14:27:55|48839.91
14:27:57|48827.55
14:27:58|48823.94
14:27:58|48834.
14:27:59|48849.39
14:28:01|48846.61
14:28:02|48849.38
14:28:02|48850.17
14:28:03|48857.54
14:28:05|48865.42
14:28:05|48872.36
14:28:07|48867.35
14:28:08|48867.35
14:28:08|48867.34
14:28:09|48864.56
14:28:10|48864.56
14:28:11|48852.78
14:28:12|48864.
14:28:14|48871.1
14:28:14|48877.99
14:28:16|48878.
14:28:16|48880.36
14:28:18|48888.
14:28:18|48900.
14:28:19|48908.57
14:28:21|48916.06
14:28:21|48919.78
14:28:22|48927.02
14:28:23|48921.1
14:28:24|48919.45
14:28:25|48898.62
14:28:26|48885.65
14:28:27|48885.02
14:28:28|48889.99
14:28:29|48890.
14:28:30|48893.26
14:28:31|48882.46
14:28:32|48877.38
14:28:33|48871.11
14:28:34|48881.05
14:28:35|48890.57
14:28:36|48893.93
14:28:38|48893.22
14:28:38|48897.86
14:28:40|48901.1
14:28:40|48907.09
14:28:41|48907.93
14:28:42|48907.93
14:28:43|48907.94
14:28:44|48897.98
14:28:45|48892.05
14:28:46|48888.53
14:28:48|48886.01
14:28:50|48887.54
14:28:51|48894.98
14:28:51|48907.93
14:28:54|48907.92
14:28:54|48920.82
14:28:55|48914.01
14:28:57|48902.01
14:28:57|48892.63
14:28:58|48886.
14:29:00|48886.01
14:29:01|48894.78
14:29:03|48908.55
14:29:04|48914.01
14:29:05|48918.
14:29:06|48923.92
14:29:06|48927.99
14:29:07|48935.23
14:29:08|48928.1
14:29:10|48924.18
14:29:10|48922.8
14:29:11|48915.18
14:29:12|48915.17
14:29:14|48918.57
14:29:15|48911.1
14:29:16|48916.66
14:29:17|48912.01
14:29:18|48912.
14:29:19|48913.88
14:29:20|48928.89
14:29:21|48928.89
14:29:22|48926.44
14:29:24|48920.83
14:29:24|48922.71
14:29:25|48927.81
14:29:26|48928.89
14:29:27|48935.99
14:29:28|48935.49
14:29:29|48935.49
14:29:30|48935.49
14:29:31|48935.24
14:29:33|48922.01
14:29:33|48920.56
14:29:34|48919.42
14:29:35|48930.61
14:29:36|48935.24
14:29:37|48940.67
14:29:39|48942.55
14:29:39|48945.77
14:29:41|48949.61
14:29:41|48951.1
14:29:42|48954.
14:29:44|48958.22
14:29:44|48963.99
14:29:46|48964.86
14:29:46|48969.99
14:29:47|48961.09
14:29:48|48956.01
14:29:50|48956.01
14:29:51|48956.01
14:29:52|48947.42
14:29:53|48947.99
14:29:54|48954.
14:29:55|48952.18
14:29:56|48950.1
14:29:57|48950.11
14:29:58|48953.86
14:30:00|48957.77
14:30:00|48966.39
14:30:02|48951.34
14:30:03|48947.16
14:30:03|48952.8
14:30:04|48946.
14:30:05|48918.01
14:30:06|48918.7
14:30:08|48925.4
14:30:09|48922.
14:30:09|48914.
14:30:10|48900.01
14:30:12|48896.63
14:30:12|48890.
14:30:13|48889.99
14:30:15|48882.
14:30:16|48901.1
14:30:16|48911.1
14:30:17|48905.33
14:30:18|48898.01
14:30:19|48893.77
14:30:20|48887.98
14:30:21|48898.
14:30:22|48898.01
14:30:23|48885.24
14:30:25|48885.24
14:30:25|48889.87
14:30:26|48884.75
14:30:28|48898.
14:30:29|48914.94
14:30:30|48915.62
14:30:31|48909.34
14:30:32|48906.26
14:30:33|48903.36
14:30:34|48903.37
14:30:35|48892.12
14:30:36|48892.11
14:30:37|48889.38
14:30:38|48889.38
14:30:39|48886.34
14:30:40|48885.82
14:30:41|48880.22
14:30:42|48880.18
14:30:43|48872.66
14:30:44|48867.09
14:30:45|48852.37
14:30:46|48839.91
14:30:47|48832.49
14:30:48|48837.88
14:30:49|48863.99
14:30:51|48874.01
14:30:52|48886.32
14:30:53|48878.26
14:30:54|48868.
14:30:55|48855.21
14:30:55|48853.41
14:30:57|48843.83
14:30:58|48846.
14:30:59|48848.94
14:31:00|48848.94
14:31:01|48863.98
14:31:02|48856.
14:31:03|48841.92
14:31:04|48831.1
14:31:05|48807.62
14:31:06|48800.
14:31:07|48800.
14:31:08|48787.98
14:31:09|48780.26
14:31:10|48779.29
14:31:11|48776.15
14:31:12|48762.15
14:31:13|48735.92
14:31:14|48735.8
14:31:15|48710.
14:31:16|48720.41
14:31:17|48732.48
14:31:18|48751.92
14:31:19|48759.67
14:31:20|48763.64
14:31:21|48767.6
14:31:22|48787.99
14:31:23|48789.06
14:31:24|48803.59
14:31:25|48793.29
14:31:26|48791.1
14:31:27|48815.84
14:31:28|48823.52
14:31:29|48817.64
14:31:30|48819.22
14:31:31|48808.42
14:31:32|48797.5
14:31:33|48789.89
14:31:34|48791.11
14:31:35|48791.98
14:31:36|48803.46
14:31:37|48823.99
14:31:38|48823.98
14:31:39|48823.98
14:31:40|48823.66
14:31:41|48820.3
14:31:42|48815.37
14:31:43|48830.
14:31:44|48832.
14:31:45|48832.
14:31:46|48847.61
14:31:47|48852.
14:31:48|48856.
14:31:49|48867.9
14:31:50|48868.23
14:31:52|48879.99
14:31:53|48884.61
14:31:55|48878.01
14:31:56|48879.14
14:31:57|48879.14
14:31:59|48891.1
14:31:59|48891.42
14:32:01|48875.46
14:32:01|48869.86
14:32:02|48874.01
14:32:03|48874.01
14:32:04|48876.1
14:32:05|48888.67
14:32:06|48892.11
14:32:07|48890.02
14:32:08|48881.1
14:32:09|48886.37
14:32:11|48892.
14:32:12|48892.1
14:32:13|48892.11
14:32:13|48888.45
14:32:14|48884.
14:32:16|48897.99
14:32:16|48895.34
14:32:18|48895.34
14:32:18|48897.51
14:32:19|48892.1
14:32:20|48894.8
14:32:21|48895.06
14:32:23|48911.1
14:32:24|48918.77
14:32:25|48912.62
14:32:26|48912.63
14:32:27|48908.06
14:32:27|48911.99
14:32:29|48918.77
14:32:30|48918.76
14:32:31|48921.09
14:32:32|48935.84
14:32:33|48933.66
14:32:33|48921.38
14:32:35|48920.75
14:32:36|48920.76
14:32:37|48936.
14:32:38|48935.99
14:32:39|48948.01
14:32:40|48918.79
14:32:41|48922.41
14:32:42|48922.42
14:32:43|48927.13
14:32:44|48932.83
14:32:45|48937.55
14:32:46|48935.99
14:32:47|48941.99
14:32:48|48948.12
14:32:49|48965.63
14:32:50|48965.62
14:32:51|48963.6
14:32:53|48956.82
14:32:53|48960.87
14:32:54|48969.99
14:32:56|48973.29
14:32:57|48973.3
14:32:58|48974.8
14:32:59|48970.67
14:33:00|48970.66
14:33:01|48960.3
14:33:02|48956.82
14:33:03|48970.67
14:33:04|48967.99
14:33:05|48970.93
14:33:06|48974.
14:33:07|48970.94
14:33:08|48974.
14:33:09|48979.09
14:33:11|48990.
14:33:11|48986.61
14:33:13|48986.62
14:33:14|48986.62
14:33:14|48976.44
14:33:15|48982.02
14:33:17|48977.11
14:33:18|48978.3
14:33:19|48966.23
14:33:19|48974.06
14:33:20|48977.31
14:33:21|48978.
14:33:22|48977.37
14:33:23|48972.62
14:33:24|48974.
14:33:25|48974.
14:33:27|48973.99
14:33:27|48978.
14:33:28|48983.99
14:33:30|48974.06
14:33:31|48968.
14:33:32|48977.19
14:33:33|48980.
14:33:34|48994.42
14:33:35|48994.42
14:33:36|49012.73
14:33:37|49021.99
14:33:38|49023.51
14:33:39|49018.65
14:33:40|49018.66
14:33:41|49023.98
14:33:42|49029.19
14:33:43|49029.19
14:33:44|49007.34
14:33:45|49007.34
14:33:46|49004.02
14:33:47|49014.
14:33:48|49018.47
14:33:49|49024.33
14:33:50|49024.33
14:33:51|49029.2
14:33:52|49028.69
14:33:54|49025.51
14:33:55|49026.94
14:33:56|49029.19
14:33:57|49033.84
14:33:59|49037.99
14:33:59|49041.64
14:34:01|49052.99
14:34:02|49046.12
14:34:03|49038.29
14:34:04|49044.67
14:34:05|49036.71
14:34:06|49034.01
14:34:07|49034.01
14:34:08|49034.
14:34:09|49030.03
14:34:10|49030.03
14:34:11|49030.03
14:34:12|49030.74
14:34:14|49037.95
14:34:14|49037.95
14:34:15|49039.6
14:34:17|49039.59
14:34:17|49034.81
14:34:18|49039.59
14:34:19|49039.59
14:34:21|49034.99
14:34:22|49042.06
14:34:23|49042.05
14:34:24|49042.06
14:34:25|49039.59
14:34:26|49042.06
14:34:27|49044.61
14:34:28|49049.33
14:34:29|49060.
14:34:30|49067.07
14:34:31|49067.07
14:34:32|49075.54
14:34:33|49080.54
14:34:34|49088.35
14:34:35|49088.36
14:34:36|49082.49
14:34:37|49082.49
14:34:38|49084.79
14:34:39|49076.22
14:34:40|49084.67
14:34:41|49084.68
14:34:42|49091.6
14:34:43|49095.48
14:34:44|49099.67
14:34:45|49098.02
14:34:46|49109.16
14:34:47|49104.78
14:34:49|49108.98
14:34:49|49120.41
14:34:50|49121.06
14:34:52|49123.98
14:34:52|49123.98
14:34:54|49134.57
14:34:55|49145.98
14:34:56|49142.01
14:34:57|49134.56
14:34:58|49138.48
14:34:58|49139.97
14:35:00|49139.96
14:35:01|49139.96
14:35:02|49139.97
14:35:03|49139.96
14:35:04|49130.76
14:35:05|49135.13
14:35:06|49141.1
14:35:07|49141.1
14:35:08|49124.49
14:35:09|49133.63
14:35:10|49126.26
14:35:11|49130.
14:35:12|49138.48
14:35:13|49142.68
14:35:14|49146.21
14:35:15|49154.04
14:35:16|49155.85
14:35:17|49157.83
14:35:18|49161.88
14:35:19|49155.72
14:35:20|49141.1
14:35:21|49135.01
14:35:22|49129.43
14:35:23|49111.1
14:35:24|49100.
14:35:25|49082.51
14:35:26|49063.48
14:35:27|49063.24
14:35:28|49063.25
14:35:29|49063.47
14:35:30|49081.1
14:35:31|49078.73
14:35:32|49081.1
14:35:33|49089.58
14:35:34|49074.
14:35:35|49082.
14:35:36|49081.99
14:35:37|49077.91
14:35:38|49068.07
14:35:39|49056.43
14:35:40|49063.9
14:35:41|49078.12
14:35:42|49080.
14:35:43|49079.99
14:35:44|49080.
14:35:45|49077.6
14:35:46|49072.02
14:35:47|49077.19
14:35:49|49069.99
14:35:49|49065.21
14:35:50|49065.21
14:35:51|49057.99
14:35:53|49058.
14:35:53|49042.34
14:35:54|49042.17
14:35:56|49050.01
14:35:57|49051.92
14:35:59|49051.91
14:36:00|49051.92
14:36:01|49042.11
14:36:02|49041.1
14:36:03|49030.01
14:36:04|49040.1
14:36:05|49036.19
14:36:07|49027.31
14:36:07|49023.42
14:36:08|49032.
14:36:10|49037.99
14:36:10|49041.1
14:36:12|49045.98
14:36:13|49065.18
14:36:14|49065.19
14:36:14|49065.18
14:36:16|49046.18
14:36:16|49046.01
14:36:18|49050.98
14:36:18|49055.8
14:36:20|49058.
14:36:20|49057.99
14:36:22|49057.99
14:36:23|49057.99
14:36:23|49065.86
14:36:24|49079.5
14:36:25|49066.01
14:36:27|49072.
14:36:27|49085.37
14:36:29|49086.72
14:36:29|49081.8
14:36:30|49084.67
14:36:31|49084.67
14:36:33|49084.67
14:36:33|49084.67
14:36:35|49084.67
14:36:36|49079.22
14:36:37|49080.
14:36:37|49080.
14:36:38|49084.26
14:36:39|49084.27
14:36:40|49084.26
14:36:42|49084.27
14:36:43|49072.5
14:36:43|49077.56
14:36:45|49080.
14:36:45|49079.99
14:36:47|49080.
14:36:48|49080.
14:36:49|49071.18
14:36:50|49071.17
14:36:50|49071.11
14:36:51|49076.41
14:36:52|49076.41
14:36:54|49076.41
14:36:54|49076.41
14:36:57|49076.41
14:36:58|49080.
14:37:00|49080.
14:37:01|49080.
14:37:02|49079.99
14:37:03|49070.
14:37:04|49070.74
14:37:05|49070.75
14:37:06|49070.74
14:37:07|49070.75
14:37:07|49076.4
14:37:09|49071.1
14:37:09|49071.1
14:37:11|49070.
14:37:11|49066.59
14:37:13|49072.01
14:37:14|49074.01
14:37:14|49074.01
14:37:16|49072.47
14:37:16|49066.8
14:37:17|49066.8
14:37:18|49066.81
14:37:19|49070.
14:37:21|49070.
14:37:21|49073.8
14:37:23|49076.4
14:37:24|49076.39
14:37:25|49067.17
14:37:26|49067.18
14:37:27|49067.18
14:37:28|49062.61
14:37:29|49062.61
14:37:30|49062.78
14:37:31|49070.
14:37:32|49071.18
14:37:33|49071.44
14:37:34|49069.99
14:37:35|49070.
14:37:36|49070.
14:37:37|49070.
14:37:39|49062.6
14:37:40|49051.1
14:37:41|49042.18
14:37:42|49036.85
14:37:43|49029.89
14:37:44|49029.9
14:37:45|49025.2
14:37:47|49026.39
14:37:47|49026.39
14:37:48|49052.
14:37:49|49042.06
14:37:50|49041.22
14:37:51|49051.59
14:37:52|49065.58
14:37:53|49066.77
14:37:54|49069.99
14:37:56|49070.78
14:37:56|49072.3
14:37:58|49072.3
14:38:00|49070.34
14:38:00|49070.35
14:38:02|49070.35
14:38:03|49070.34
14:38:04|49061.33
14:38:05|49079.72
14:38:05|49109.46
14:38:07|49119.93
14:38:07|49116.05
14:38:08|49119.75
14:38:09|49130.71
14:38:11|49141.79
14:38:12|49153.57
14:38:12|49154.48
14:38:13|49163.25
14:38:17|49152.
14:38:18|49134.06
14:38:19|49126.01
14:38:19|49132.95
14:38:21|49132.95
14:38:21|49140.99
14:38:23|49151.99
14:38:24|49156.81
14:38:24|49151.54
14:38:26|49162.1
14:38:26|49156.53
14:38:28|49148.01
14:38:28|49155.99
14:38:30|49155.99
14:38:30|49151.55
14:38:32|49151.55
14:38:33|49151.55
14:38:33|49146.45
14:38:34|49156.
14:38:35|49151.1
14:38:37|49142.87
14:38:38|49150.6
14:38:39|49154.
14:38:40|49148.
14:38:41|49148.01
14:38:41|49150.85
14:38:42|49155.57
14:38:44|49154.
14:38:44|49152.66
14:38:46|49151.14
14:38:47|49151.12
14:38:48|49155.99
14:38:49|49152.84
14:38:50|49153.99
14:38:51|49151.1
14:38:52|49151.11
14:38:53|49151.1
14:38:54|49149.86
14:38:55|49150.33
14:38:56|49150.34
14:38:57|49150.33
14:38:58|49160.91
14:38:59|49160.9
14:39:01|49141.86
14:39:02|49141.47
14:39:03|49143.83
14:39:05|49156.
14:39:05|49162.41
14:39:06|49138.
14:39:08|49138.08
14:39:09|49138.08
14:39:10|49127.45
14:39:11|49107.06
14:39:12|49105.01
14:39:13|49105.
14:39:14|49105.
14:39:15|49102.27
14:39:16|49102.26
14:39:17|49106.82
14:39:18|49114.84
14:39:19|49112.06
14:39:20|49127.09
14:39:21|49129.41
14:39:22|49129.41
14:39:23|49129.41
14:39:24|49128.02
14:39:25|49116.53
14:39:26|49111.1
14:39:27|49112.4
14:39:28|49110.1
14:39:29|49108.45
14:39:30|49109.19
14:39:31|49110.78
14:39:32|49106.01
14:39:34|49106.01
14:39:34|49106.01
14:39:35|49115.42
14:39:36|49121.1
14:39:38|49126.08
14:39:38|49118.51
14:39:39|49111.11
14:39:40|49106.97
14:39:41|49105.46
14:39:43|49105.45
14:39:44|49095.82
14:39:44|49088.01
14:39:45|49084.06
14:39:47|49091.11
14:39:47|49100.
14:39:48|49118.
14:39:49|49118.
14:39:50|49118.
14:39:51|49112.86
14:39:52|49112.01
14:39:53|49119.75
14:39:54|49106.44
14:39:55|49106.43
14:39:56|49104.02
14:39:57|49090.07
14:39:58|49090.07
14:40:00|49090.08
14:40:02|49096.01
14:40:03|49091.1
14:40:04|49085.31
14:40:04|49085.31
14:40:06|49085.3
14:40:06|49100.
14:40:07|49094.8
14:40:08|49089.38
14:40:10|49085.74
14:40:10|49075.66
14:40:11|49075.66
14:40:12|49067.54
14:40:13|49053.51
14:40:14|49050.
14:40:15|49073.52
14:40:17|49068.02
14:40:18|49066.16
14:40:18|49066.15
14:40:19|49066.15
14:40:20|49066.16
14:40:21|49066.15
14:40:23|49066.15
14:40:24|49054.01
14:40:25|49052.
14:40:26|49050.
14:40:27|49045.15
14:40:29|49045.15
14:40:29|49045.15
14:40:30|49045.14
14:40:31|49030.01
14:40:32|49017.24
14:40:33|49008.03
14:40:34|49015.12
14:40:35|49017.01
14:40:37|49020.
14:40:37|49035.8
14:40:39|49040.55
14:40:39|49049.11
14:40:40|49060.98
14:40:41|49055.12
14:40:43|49054.94
14:40:43|49045.53
14:40:44|49044.56
14:40:46|49034.01
14:40:47|49032.82
14:40:47|49022.47
14:40:49|49022.46
14:40:49|49022.47
14:40:50|49033.66
14:40:51|49033.65
14:40:52|49037.99
14:40:53|49030.58
14:40:54|49022.48
14:40:55|49011.75
14:40:56|49011.54
14:40:57|49019.6
14:40:58|49019.65
14:41:00|49014.25
14:41:01|49014.07
14:41:02|49019.66
14:41:03|49019.66
14:41:05|49018.41
14:41:06|49008.01
14:41:06|49001.
14:41:08|49001.01
14:41:08|49001.01
14:41:10|48985.78
14:41:11|48983.78
14:41:12|48972.
14:41:13|48955.6
14:41:14|48955.61
14:41:15|48955.61
14:41:16|48952.01
14:41:17|48955.61
14:41:17|48981.1
14:41:19|48978.03
14:41:19|48978.02
14:41:21|48990.
14:41:22|49001.01
14:41:23|48996.
14:41:24|48992.78
14:41:25|48979.34
14:41:26|48968.43
14:41:28|48961.11
14:41:29|48961.11
14:41:30|48953.58
14:41:30|48950.
14:41:32|48946.99
14:41:33|48932.61
14:41:34|48914.01
14:41:35|48872.76
14:41:35|48888.66
14:41:37|48895.65
14:41:37|48891.31
14:41:39|48896.15
14:41:40|48904.86
14:41:41|48904.
14:41:42|48901.49
14:41:42|48911.99
14:41:43|48917.19
14:41:45|48911.99
14:41:45|48901.22
14:41:47|48901.11
14:41:48|48901.11
14:41:48|48903.64
14:41:49|48903.65
14:41:51|48907.99
14:41:52|48920.25
14:41:53|48925.94
14:41:54|48920.24
14:41:54|48914.01
14:41:55|48909.34
14:41:57|48909.34
14:41:57|48908.
14:41:59|48892.01
14:42:00|48891.16
14:42:02|48884.84
14:42:03|48899.26
14:42:04|48911.09
14:42:05|48920.08
14:42:06|48929.22
14:42:07|48936.
14:42:08|48937.99
14:42:09|48941.09
14:42:10|48943.36
14:42:11|48947.7
14:42:12|48971.8
14:42:13|48963.53
14:42:14|48977.43
14:42:16|48962.
14:42:16|48961.11
14:42:17|48961.1
14:42:19|48961.11
14:42:19|48965.82
14:42:20|48966.09
14:42:22|48966.09
14:42:23|48960.3
14:42:24|48962.46
14:42:24|48961.71
14:42:26|48956.01
14:42:27|48956.01
14:42:28|48956.
14:42:29|48970.
14:42:30|48967.17
14:42:31|48981.85
14:42:31|48986.
14:42:33|48985.99
14:42:34|48980.62
14:42:34|48973.18
14:42:36|48980.
14:42:37|48975.28
14:42:38|48971.11
14:42:39|48971.1
14:42:40|48968.41
14:42:41|48957.71
14:42:42|48967.81
14:42:43|48967.81
14:42:44|48964.28
14:42:45|48963.31
14:42:46|48963.31
14:42:47|48965.19
14:42:48|48967.68
14:42:49|48967.68
14:42:50|48966.69
14:42:51|48964.02
14:42:53|48964.01
14:42:53|48964.02
14:42:54|48964.01
14:42:55|48983.82
14:42:57|48987.65
14:42:57|48986.03
14:42:58|48978.02
14:42:59|48980.
14:43:00|48985.42
14:43:02|49005.09
14:43:04|49018.81
14:43:04|49026.04
14:43:05|49026.04
14:43:06|49041.1
14:43:07|49031.1
14:43:08|49023.65
14:43:10|49012.29
14:43:10|49002.
14:43:12|48997.09
14:43:13|49003.87
14:43:14|48987.85
14:43:15|48988.
14:43:16|48977.87
14:43:16|48970.92
14:43:18|48980.
14:43:19|48990.74
14:43:20|48996.7
14:43:21|48975.44
14:43:22|48980.18
14:43:23|48999.99
14:43:24|49005.74
14:43:24|48989.71
14:43:25|48981.11
14:43:27|48975.43
14:43:28|48975.42
14:43:29|48968.47
14:43:30|48963.32
14:43:31|48968.35
14:43:32|48969.89
14:43:33|48963.37
14:43:34|48961.13
14:43:35|48955.11
14:43:36|48961.13
14:43:37|48965.75
14:43:38|48965.75
14:43:39|48971.99
14:43:40|48968.71
14:43:41|48965.11
14:43:42|48962.17
14:43:43|48969.57
14:43:44|48961.99
14:43:45|48962.27
14:43:46|48962.27
14:43:47|48962.27
14:43:48|48962.26
14:43:49|48980.
14:43:50|48981.58
14:43:51|48979.63
14:43:52|48971.1
14:43:53|48965.62
14:43:54|48962.
14:43:55|48962.
14:43:56|48966.74
14:43:57|48964.36
14:43:58|48964.36
14:43:59|48953.51
14:44:00|48953.51
14:44:01|48953.5
14:44:02|48953.51
14:44:04|48944.28
14:44:05|48944.29
14:44:06|48944.29
14:44:06|48942.01
14:44:08|48933.99
14:44:08|48931.18
14:44:10|48926.02
14:44:11|48913.26
14:44:12|48894.89
14:44:13|48894.9
14:44:13|48894.89
14:44:14|48900.65
14:44:15|48900.64
14:44:17|48911.46
14:44:18|48914.
14:44:19|48912.
14:44:19|48907.75
14:44:21|48907.75
14:44:21|48911.99
14:44:23|48912.
14:44:24|48911.99
14:44:25|48916.
14:44:26|48923.99
14:44:27|48919.57
14:44:28|48915.71
14:44:29|48915.71
14:44:30|48919.67
14:44:31|48919.79
14:44:33|48923.62
14:44:33|48924.76
14:44:34|48922.22
14:44:35|48918.38
14:44:37|48931.09
14:44:38|48928.67
14:44:39|48925.3
14:44:39|48925.31
14:44:41|48931.09
14:44:42|48933.97
14:44:43|48931.19
14:44:44|48929.98
14:44:45|48929.98
14:44:46|48929.98
14:44:47|48929.99
14:44:47|48929.99
14:44:48|48929.98
14:44:50|48916.51
14:44:50|48916.51
14:44:52|48917.56
14:44:53|48918.28
14:44:54|48918.28
14:44:55|48918.29
14:44:56|48912.71
14:44:57|48912.71
14:44:58|48912.71
14:44:59|48912.71
14:45:00|48917.15
14:45:01|48918.8
14:45:02|48912.72
14:45:03|48908.
14:45:05|48908.
14:45:05|48900.
14:45:06|48900.01
14:45:07|48900.01
14:45:09|48900.01
14:45:10|48900.01
14:45:10|48888.65
14:45:12|48888.65
14:45:12|48888.01
14:45:14|48888.01
14:45:15|48888.
14:45:15|48877.52
14:45:16|48863.26
14:45:18|48852.
14:45:19|48856.9
14:45:20|48847.56
14:45:21|48844.52
14:45:22|48839.29
14:45:24|48839.28
14:45:25|48861.1
14:45:26|48875.99
14:45:26|48881.1
14:45:27|48888.4
14:45:29|48894.22
14:45:30|48890.4
14:45:31|48904.2
14:45:32|48900.01
14:45:32|48898.02
14:45:34|48894.01
14:45:34|48894.01
14:45:36|48891.1
14:45:37|48890.06
14:45:38|48889.58
14:45:39|48881.62
14:45:40|48887.98
14:45:41|48882.
14:45:42|48889.58
14:45:42|48894.81
14:45:44|48894.81
14:45:45|48905.99
14:45:45|48902.02
14:45:46|48902.01
14:45:48|48902.01
14:45:49|48910.88
14:45:50|48910.89
14:45:51|48921.09
14:45:52|48928.
14:45:53|48953.23
14:45:54|48963.76
14:45:55|48971.79
14:45:56|48962.
14:45:57|48966.
14:45:58|48958.12
14:45:59|48946.73
14:46:00|48954.44
14:46:02|48954.44
14:46:02|48966.81
14:46:03|48957.78
14:46:04|48952.35
14:46:06|48958.16
14:46:07|48971.07
14:46:09|48978.
14:46:09|48972.
14:46:10|48973.25
14:46:11|48964.
14:46:13|48962.
14:46:13|48958.
14:46:14|48950.
14:46:16|48943.45
14:46:17|48934.01
14:46:17|48935.35
14:46:19|48933.22
14:46:20|48936.7
14:46:20|48930.5
14:46:22|48930.5
14:46:22|48928.
14:46:23|48921.66
14:46:24|48924.5
14:46:25|48922.
14:46:27|48914.36
14:46:28|48888.59
14:46:28|48881.11
14:46:30|48874.36
14:46:31|48879.31
14:46:31|48879.32
14:46:32|48880.91
14:46:34|48881.1
14:46:35|48879.31
14:46:35|48885.99
14:46:37|48886.95
14:46:38|48886.95
14:46:39|48886.96
14:46:40|48867.61
14:46:40|48867.6
14:46:42|48880.22
14:46:43|48881.1
14:46:44|48888.19
14:46:45|48897.86
14:46:45|48891.59
14:46:46|48888.34
14:46:48|48878.83
14:46:49|48891.1
14:46:50|48899.82
14:46:51|48900.
14:46:51|48900.03
14:46:53|48906.07
14:46:54|48917.7
14:46:54|48917.7
14:46:55|48907.66
14:46:57|48905.4
14:46:58|48905.4
14:46:58|48905.39
14:46:59|48899.94
14:47:00|48899.95
14:47:02|48899.95
14:47:03|48896.74
14:47:04|48896.75
14:47:05|48896.75
14:47:07|48888.06
14:47:07|48881.11
14:47:09|48876.52
14:47:09|48876.52
14:47:11|48876.52
14:47:11|48882.88
14:47:12|48880.01
14:47:14|48879.46
14:47:15|48876.05
14:47:15|48872.53
14:47:17|48871.88
14:47:17|48870.98
14:47:19|48875.8
14:47:19|48866.
14:47:21|48864.
14:47:21|48864.01
14:47:23|48864.
14:47:24|48864.01
14:47:25|48864.
14:47:26|48862.59
14:47:27|48862.58
14:47:28|48862.58
14:47:29|48862.59
14:47:30|48863.99
14:47:31|48875.23
14:47:32|48867.62
14:47:33|48864.01
14:47:34|48852.
14:47:35|48851.17
14:47:36|48851.17
14:47:37|48846.2
14:47:38|48839.73
14:47:39|48836.49
14:47:40|48826.
14:47:41|48808.68
14:47:42|48831.27
14:47:43|48840.38
14:47:44|48845.99
14:47:45|48836.26
14:47:46|48831.1
14:47:47|48822.
14:47:48|48815.37
14:47:49|48813.98
14:47:50|48805.01
14:47:51|48812.74
14:47:52|48814.23
14:47:53|48814.24
14:47:54|48814.24
14:47:55|48808.01
14:47:56|48808.01
14:47:57|48808.01
14:47:58|48800.01
14:47:59|48798.97
14:48:00|48779.99
14:48:02|48789.99
14:48:03|48788.
14:48:03|48797.33
14:48:04|48794.48
14:48:05|48792.1
14:48:07|48806.24
14:48:07|48792.42
14:48:08|48799.99
14:48:10|48803.99
14:48:12|48808.
14:48:13|48811.09
14:48:14|48800.69
14:48:15|48807.99
14:48:15|48802.57
14:48:16|48809.66
14:48:17|48811.98
14:48:18|48822.81
14:48:20|48811.1
14:48:20|48808.72
14:48:21|48808.73
14:48:23|48803.61
14:48:23|48803.6
14:48:24|48815.99
14:48:25|48815.98
14:48:26|48815.57
14:48:28|48827.28
14:48:28|48834.
14:48:29|48830.94
14:48:30|48824.01
14:48:32|48821.45
14:48:32|48821.44
14:48:34|48821.44
14:48:35|48829.23
14:48:35|48833.15
14:48:36|48826.46
14:48:38|48823.94
14:48:39|48823.15
14:48:40|48837.73
14:48:41|48847.99
14:48:42|48848.
14:48:43|48847.99
14:48:44|48851.09
14:48:45|48862.21
14:48:46|48869.13
14:48:47|48853.75
14:48:48|48852.16
14:48:49|48850.
14:48:50|48848.44
14:48:51|48840.13
14:48:52|48840.13
14:48:53|48840.13
14:48:54|48840.12
14:48:55|48840.12
14:48:56|48843.53
14:48:57|48843.54
14:48:58|48840.46
14:48:59|48836.01
14:49:00|48847.54
14:49:01|48847.54
14:49:03|48853.75
14:49:03|48853.74
14:49:04|48853.75
14:49:05|48861.46
14:49:06|48865.96
14:49:07|48871.54
14:49:08|48872.
14:49:10|48840.01
14:49:12|48830.12
14:49:13|48829.44
14:49:14|48829.45
14:49:16|48821.44
14:49:16|48821.44
14:49:18|48821.45
14:49:19|48821.45
14:49:19|48818.62
14:49:20|48804.98
14:49:21|48802.11
14:49:23|48800.15
14:49:23|48800.15
14:49:25|48800.14
14:49:25|48785.51
14:49:27|48781.53
14:49:28|48771.3
14:49:28|48774.12
14:49:30|48771.61
14:49:30|48778.92
14:49:32|48768.41
14:49:32|48767.38
14:49:34|48760.95
14:49:35|48775.15
14:49:36|48784.
14:49:36|48790.
14:49:38|48791.99
14:49:39|48791.99
14:49:40|48790.
14:49:41|48782.
14:49:42|48772.14
14:49:43|48772.14
14:49:44|48775.31
14:49:45|48775.31
14:49:46|48778.92
14:49:47|48772.55
14:49:48|48772.71
14:49:49|48776.34
14:49:50|48776.34
14:49:51|48754.
14:49:52|48758.
14:49:53|48757.4
14:49:54|48762.
14:49:55|48764.53
14:49:57|48768.
14:49:58|48767.08
14:49:58|48764.53
14:50:00|48757.66
14:50:01|48751.1
14:50:02|48757.41
14:50:02|48773.86
14:50:04|48773.86
14:50:05|48773.87
14:50:06|48775.
14:50:06|48774.99
14:50:08|48773.87
14:50:10|48790.92
14:50:11|48782.
14:50:12|48777.47
14:50:13|48777.46
14:50:15|48775.81
14:50:15|48771.11
14:50:16|48771.11
14:50:17|48783.75
14:50:18|48783.74
14:50:20|48777.46
14:50:21|48761.22
14:50:22|48754.21
14:50:23|48754.78
14:50:24|48755.47
14:50:25|48764.
14:50:26|48764.
14:50:27|48753.1
14:50:28|48751.11
14:50:29|48751.1
14:50:30|48748.01
14:50:31|48748.01
14:50:32|48744.01
14:50:33|48738.08
14:50:34|48725.24
14:50:35|48734.29
14:50:36|48734.28
14:50:37|48735.57
14:50:38|48735.99
14:50:39|48735.99
14:50:40|48739.99
14:50:41|48744.01
14:50:42|48743.22
14:50:44|48743.21
14:50:44|48739.55
14:50:45|48720.
14:50:46|48718.38
14:50:47|48700.01
14:50:48|48702.
14:50:50|48701.58
14:50:50|48700.01
14:50:52|48706.5
14:50:53|48709.28
14:50:53|48711.09
14:50:55|48706.43
14:50:56|48711.09
14:50:57|48717.21
14:50:58|48717.2
14:50:59|48731.1
14:50:59|48733.77
14:51:00|48733.77
14:51:01|48736.3
14:51:02|48741.09
14:51:04|48745.6
14:51:05|48745.59
14:51:05|48746.57
14:51:06|48746.57
14:51:08|48748.
14:51:09|48749.99
14:51:10|48753.93
14:51:12|48753.93
14:51:13|48753.93
14:51:14|48751.99
14:51:14|48760.66
14:51:16|48761.09
14:51:16|48769.4
14:51:17|48769.41
14:51:18|48770.96
14:51:20|48774.79
14:51:21|48776.73
14:51:21|48776.73
14:51:22|48781.09
14:51:24|48781.09
14:51:24|48782.
14:51:26|48769.43
14:51:27|48772.53
14:51:27|48772.54
14:51:29|48775.78
14:51:30|48775.99
14:51:30|48791.98
14:51:32|48791.99
14:51:32|48799.55
14:51:34|48799.55
14:51:35|48799.55
14:51:36|48813.23
14:51:37|48813.22
14:51:38|48811.9
14:51:38|48812.22
14:51:40|48812.22
14:51:41|48815.95
14:51:42|48817.6
14:51:43|48814.7
14:51:43|48814.43
14:51:44|48806.31
14:51:46|48802.38
14:51:46|48798.74
14:51:48|48798.75
14:51:49|48798.75
14:51:50|48805.55
14:51:51|48808.
14:51:52|48807.68
14:51:53|48807.44
14:51:54|48807.44
14:51:55|48809.94
14:51:55|48813.85
14:51:57|48813.01
14:51:57|48821.93
14:51:59|48828.89
14:51:59|48832.47
14:52:00|48824.91
14:52:02|48824.9
14:52:03|48824.91
14:52:04|48827.21
14:52:05|48827.57
14:52:06|48842.69
14:52:07|48842.68
14:52:08|48839.17
14:52:09|48833.72
14:52:10|48830.26
14:52:12|48815.94
14:52:12|48822.
14:52:14|48816.05
14:52:15|48816.05
14:52:15|48806.01
14:52:17|48806.01
14:52:18|48800.
14:52:19|48800.
14:52:19|48800.01
14:52:21|48800.01
14:52:22|48800.
14:52:23|48800.01
14:52:24|48800.
14:52:25|48805.74
14:52:25|48805.99
14:52:27|48815.28
14:52:28|48824.68
14:52:28|48826.01
14:52:30|48833.72
14:52:30|48829.21
14:52:32|48830.
14:52:32|48840.85
14:52:34|48843.54
14:52:35|48840.92
14:52:36|48843.32
14:52:36|48843.54
14:52:38|48843.54
14:52:39|48847.53
14:52:39|48860.65
14:52:40|48863.49
14:52:42|48859.22
14:52:43|48842.
14:52:43|48849.05
14:52:45|48849.05
14:52:46|48845.05
14:52:46|48844.48
14:52:47|48842.
14:52:48|48844.
14:52:50|48849.06
14:52:51|48851.66
14:52:51|48850.35
14:52:53|48847.47
14:52:53|48847.46
14:52:56|48847.47
14:52:56|48847.47
14:52:57|48854.16
14:52:58|48851.39
14:52:59|48842.
14:53:00|48834.
14:53:01|48829.56
14:53:02|48829.56
14:53:03|48826.36
14:53:04|48828.98
14:53:05|48822.26
14:53:06|48818.01
14:53:07|48814.14
14:53:08|48807.63
14:53:09|48800.02
14:53:11|48789.79
14:53:12|48785.98
14:53:13|48785.02
14:53:15|48780.01
14:53:16|48780.01
14:53:17|48779.26
14:53:18|48776.
14:53:19|48775.4
14:53:20|48774.86
14:53:20|48773.28
14:53:22|48777.41
14:53:23|48774.
14:53:24|48774.
14:53:24|48776.57
14:53:26|48776.56
14:53:27|48772.54
14:53:28|48771.1
14:53:29|48770.01
14:53:29|48770.
14:53:31|48779.97
14:53:32|48772.14
14:53:33|48772.14
14:53:34|48776.01
14:53:35|48776.01
14:53:36|48775.45
14:53:37|48772.26
14:53:38|48772.27
14:53:38|48779.96
14:53:40|48779.96
14:53:40|48777.75
14:53:42|48777.75
14:53:43|48793.97
14:53:44|48795.6
14:53:45|48785.84
14:53:46|48784.75
14:53:47|48784.74
14:53:48|48781.1
14:53:49|48774.94
14:53:50|48774.81
14:53:51|48774.8
14:53:52|48774.81
14:53:53|48774.81
14:53:54|48774.8
14:53:55|48772.42
14:53:56|48772.28
14:53:57|48772.28
14:53:58|48772.28
14:53:59|48777.74
14:54:00|48777.73
14:54:01|48777.74
14:54:02|48792.
14:54:03|48788.01
14:54:04|48776.88
14:54:05|48772.93
14:54:06|48775.78
14:54:07|48766.21
14:54:08|48766.2
14:54:09|48766.21
14:54:10|48768.79
14:54:11|48786.41
14:54:12|48774.02
14:54:14|48768.01
14:54:14|48768.
14:54:16|48768.01
14:54:17|48768.
14:54:17|48771.58
14:54:19|48773.99
14:54:20|48774.11
14:54:21|48769.9
14:54:22|48769.91
14:54:23|48769.9
14:54:24|48781.93
14:54:25|48793.98
14:54:26|48801.1
14:54:27|48798.
14:54:28|48794.
14:54:29|48794.
14:54:30|48797.88
14:54:31|48799.01
14:54:32|48801.09
14:54:34|48804.97
14:54:34|48804.97
14:54:35|48804.97
14:54:36|48801.28
14:54:37|48801.28
14:54:38|48796.01
14:54:39|48794.01
14:54:41|48794.
14:54:41|48791.42
14:54:43|48787.83
14:54:44|48787.82
14:54:45|48780.
14:54:45|48779.56
14:54:46|48779.55
14:54:48|48782.08
14:54:49|48774.94
14:54:50|48771.75
14:54:51|48771.75
14:54:52|48771.75
14:54:53|48771.74
14:54:54|48771.75
14:54:55|48768.01
14:54:56|48768.
14:54:57|48769.34
14:54:58|48760.
14:54:59|48749.3
14:55:00|48759.86
14:55:02|48759.85
14:55:02|48764.01
14:55:03|48743.84
14:55:05|48735.66
14:55:06|48742.69
14:55:06|48741.07
14:55:08|48741.07
14:55:09|48734.
14:55:09|48730.53
14:55:10|48728.
14:55:11|48728.
14:55:13|48728.
14:55:15|48713.21
14:55:16|48687.06
14:55:17|48686.89
14:55:18|48681.72
14:55:20|48675.
14:55:21|48661.37
14:55:22|48650.01
14:55:22|48629.24
14:55:24|48627.48
14:55:25|48648.
14:55:26|48661.35
14:55:26|48658.01
14:55:27|48659.98
14:55:29|48665.72
14:55:30|48676.47
14:55:30|48676.46
14:55:32|48688.42
14:55:32|48698.07
14:55:34|48700.
14:55:35|48710.28
14:55:36|48704.87
14:55:37|48700.01
14:55:38|48700.
14:55:39|48689.26
14:55:39|48693.45
14:55:41|48693.45
14:55:42|48695.71
14:55:43|48695.7
14:55:44|48698.58
14:55:45|48699.07
14:55:46|48710.27
14:55:47|48710.27
14:55:48|48716.14
14:55:49|48723.58
14:55:50|48724.82
14:55:51|48730.93
14:55:52|48728.46
14:55:53|48730.79
14:55:54|48738.6
14:55:55|48741.06
14:55:56|48745.99
14:55:57|48742.
14:55:58|48760.
14:55:59|48769.05
14:56:00|48779.99
14:56:01|48779.99
14:56:02|48779.99
14:56:03|48782.06
14:56:04|48782.06
14:56:05|48794.15
14:56:06|48819.05
14:56:07|48823.52
14:56:08|48826.01
14:56:09|48836.
14:56:10|48829.77
14:56:11|48816.
14:56:12|48812.
14:56:13|48812.01
14:56:14|48823.99
14:56:15|48829.99
14:56:16|48828.14
14:56:18|48816.01
14:56:19|48816.
14:56:21|48807.99
14:56:21|48791.11
14:56:22|48791.11
14:56:24|48787.52
14:56:24|48784.6
14:56:25|48795.37
14:56:27|48803.78
14:56:27|48806.84
14:56:28|48811.08
14:56:29|48811.09
14:56:30|48813.02
14:56:31|48817.99
14:56:33|48819.74
14:56:34|48823.38
14:56:35|48823.38
14:56:36|48827.99
14:56:37|48827.99
14:56:37|48823.38
14:56:39|48820.29
14:56:40|48825.13
14:56:40|48827.57
14:56:42|48836.37
14:56:42|48810.51
14:56:44|48799.99
14:56:45|48792.09
14:56:46|48786.21
14:56:47|48784.72
14:56:48|48791.11
14:56:49|48794.26
14:56:50|48797.05
14:56:51|48799.86
14:56:52|48815.13
14:56:53|48817.22
14:56:54|48825.99
14:56:55|48817.47
14:56:56|48817.47
14:56:57|48811.1
14:56:58|48813.99
14:56:59|48817.46
14:57:00|48821.71
14:57:01|48832.
14:57:02|48832.
14:57:03|48824.22
14:57:04|48827.99
14:57:05|48830.92
14:57:06|48833.25
14:57:07|48832.19
14:57:08|48830.93
14:57:09|48825.9
14:57:10|48822.14
14:57:12|48822.15
14:57:13|48826.
14:57:13|48815.93
14:57:15|48815.94
14:57:17|48815.94
14:57:17|48815.94
14:57:18|48815.3
14:57:20|48807.56
14:57:20|48811.58
14:57:21|48815.92
14:57:22|48810.12
14:57:24|48819.51
14:57:25|48830.58
14:57:26|48813.07
14:57:27|48820.22
14:57:28|48820.21
14:57:29|48807.56
14:57:31|48811.9
14:57:32|48821.09
14:57:32|48820.32
14:57:34|48820.22
14:57:35|48820.02
14:57:35|48814.
14:57:36|48808.
14:57:37|48808.
14:57:38|48814.41
14:57:40|48814.41
14:57:40|48814.42
14:57:41|48816.94
14:57:42|48814.43
14:57:43|48805.29
14:57:45|48801.26
14:57:46|48795.8
14:57:47|48794.04
14:57:47|48780.99
14:57:49|48777.11
14:57:49|48781.44
14:57:50|48781.81
14:57:52|48790.34
14:57:53|48795.81
14:57:54|48795.8
14:57:55|48781.81
14:57:55|48781.8
14:57:58|48781.81
14:57:58|48781.81
14:57:59|48781.81
14:58:00|48781.8
14:58:02|48772.7
14:58:02|48764.87
14:58:03|48755.35
14:58:04|48750.2
14:58:05|48742.43
14:58:07|48741.1
14:58:07|48734.41
14:58:08|48725.43
14:58:09|48723.59
14:58:10|48723.59
14:58:11|48723.59
14:58:12|48722.
14:58:14|48722.01
14:58:14|48718.94
14:58:15|48714.01
14:58:16|48714.01
14:58:17|48715.86
14:58:19|48714.
14:58:19|48714.
14:58:21|48715.23
14:58:22|48719.09
14:58:23|48719.08
14:58:24|48719.09
14:58:25|48707.08
14:58:25|48707.08
14:58:27|48704.
14:58:28|48704.01
14:58:29|48706.95
14:58:30|48715.99
14:58:31|48723.52
14:58:32|48729.43
14:58:33|48721.1
14:58:34|48721.11
14:58:35|48711.1
14:58:35|48717.54
14:58:37|48725.66
14:58:38|48725.88
14:58:39|48724.83
14:58:39|48720.
14:58:41|48717.33
14:58:42|48715.03
14:58:43|48714.46
14:58:44|48714.29
14:58:45|48714.29
14:58:46|48714.29
14:58:47|48714.29
14:58:47|48714.3
14:58:49|48714.29
14:58:50|48731.1
14:58:50|48741.09
14:58:52|48741.09
14:58:53|48736.3
14:58:54|48736.15
14:58:54|48736.15
14:58:56|48736.16
14:58:56|48736.16
14:58:57|48728.01
14:58:59|48722.58
14:58:59|48721.4
14:59:01|48721.39
14:59:02|48721.39
14:59:03|48720.38
14:59:04|48721.39
14:59:05|48721.4
14:59:06|48716.01
14:59:12|48705.55
14:59:14|48707.24
14:59:14|48711.93
14:59:15|48711.94
14:59:17|48713.97
14:59:19|48722.36
14:59:20|48711.94
14:59:22|48711.11
14:59:23|48707.99
14:59:24|48707.99
14:59:25|48707.99
14:59:25|48707.99
14:59:27|48707.99
14:59:28|48708.
14:59:29|48707.99
14:59:30|48707.99
14:59:31|48708.
14:59:32|48707.99
14:59:33|48708.
14:59:34|48707.99
14:59:35|48707.99
14:59:36|48708.
14:59:37|48694.44
14:59:38|48697.05
14:59:39|48715.6
14:59:40|48709.08
14:59:41|48705.
14:59:42|48701.2
14:59:43|48701.2
14:59:44|48701.21
14:59:45|48701.21
14:59:46|48701.21
14:59:47|48701.21
14:59:48|48701.2
14:59:49|48694.58
14:59:50|48692.17
14:59:51|48692.16
14:59:53|48685.82
14:59:53|48681.11
14:59:55|48677.03
14:59:56|48677.04
14:59:57|48683.45
14:59:58|48692.17
14:59:59|48692.16
15:00:00|48692.17
15:00:01|48691.22
15:00:03|48684.01
15:00:03|48683.04
15:00:04|48683.04
15:00:06|48681.84
15:00:06|48666.02
15:00:07|48671.94
15:00:08|48676.25
15:00:09|48678.14
15:00:10|48666.
15:00:12|48664.07
15:00:12|48662.81
15:00:13|48661.11
15:00:15|48661.1
15:00:16|48665.91
15:00:16|48665.9
15:00:17|48660.7
15:00:19|48655.
15:00:21|48644.82
15:00:21|48657.23
15:00:22|48665.21
15:00:24|48664.62
15:00:25|48664.99
15:00:26|48656.22
15:00:27|48654.26
15:00:28|48661.82
15:00:29|48665.99
15:00:30|48681.09
15:00:31|48681.1
15:00:33|48681.1
15:00:33|48681.09
15:00:36|48695.71
15:00:37|48699.56
15:00:37|48701.22
15:00:38|48707.99
15:00:40|48702.
15:00:40|48702.
15:00:41|48699.55
15:00:42|48699.55
15:00:43|48699.55
15:00:45|48692.1
15:00:45|48695.59
15:00:47|48699.56
15:00:48|48699.56
15:00:49|48699.55
15:00:50|48694.01
15:00:51|48708.
15:00:52|48719.78
15:00:52|48726.84
15:00:53|48727.06
15:00:54|48727.99
15:00:56|48727.99
15:00:58|48722.
15:00:58|48716.01
15:00:59|48716.01
15:01:01|48726.21
15:01:02|48726.21
15:01:02|48724.01
15:01:04|48713.9
15:01:04|48722.
15:01:05|48728.
15:01:06|48728.
15:01:07|48727.99
15:01:09|48731.89
15:01:10|48731.89
15:01:11|48731.9
15:01:12|48734.18
15:01:12|48734.19
15:01:14|48734.19
15:01:15|48736.58
15:01:16|48736.57
15:01:16|48741.09
15:01:17|48732.38
15:01:18|48720.
15:01:19|48726.92
15:01:21|48737.42
15:01:22|48743.99
15:01:23|48745.
15:01:23|48750.
15:01:24|48752.63
15:01:26|48758.07
15:01:27|48761.86
15:01:28|48744.
15:01:28|48762.31
15:01:30|48762.32
15:01:32|48779.99
15:01:33|48783.15
15:01:33|48790.01
15:01:34|48794.15
15:01:35|48795.99
15:01:37|48798.
15:01:38|48783.64
15:01:39|48788.
15:01:39|48791.99
15:01:40|48798.7
15:01:42|48792.53
15:01:43|48801.1
15:01:45|48801.1
15:01:46|48809.88
15:01:47|48819.52
15:01:47|48828.65
15:01:49|48824.48
15:01:49|48811.11
15:01:51|48808.01
15:01:52|48808.01
15:01:53|48808.02
15:01:54|48809.88
15:01:55|48820.29
15:01:56|48822.65
15:01:57|48822.65
15:01:58|48814.15
15:02:00|48814.15
15:02:01|48818.37
15:02:01|48822.53
15:02:03|48814.15
15:02:04|48814.99
15:02:04|48814.98
15:02:05|48812.18
15:02:06|48808.03
15:02:07|48808.03
15:02:08|48818.06
15:02:09|48818.06
15:02:10|48822.54
15:02:11|48812.01
15:02:12|48808.02
15:02:13|48808.03
15:02:15|48805.2
15:02:15|48809.09
15:02:17|48801.09
15:02:18|48797.55
15:02:19|48791.84
15:02:19|48791.18
15:02:22|48784.01
15:02:22|48784.01
15:02:23|48778.64
15:02:24|48777.21
15:02:26|48777.21
15:02:26|48792.
15:02:28|48797.99
15:02:29|48805.31
15:02:29|48805.31
15:02:30|48805.8
15:02:32|48811.1
15:02:33|48819.58
15:02:34|48824.49
15:02:36|48830.58
15:02:36|48833.62
15:02:37|48834.99
15:02:39|48836.14
15:02:40|48836.14
15:02:41|48844.42
15:02:42|48844.43
15:02:42|48849.99
15:02:43|48856.29
15:02:45|48859.99
15:02:45|48859.99
15:02:47|48860.
15:02:48|48859.99
15:02:48|48859.99
15:02:50|48850.55
15:02:51|48858.
15:02:51|48859.99
15:02:52|48865.52
15:02:54|48865.51
15:02:55|48862.9
15:02:55|48860.06
15:02:57|48860.06
15:02:57|48871.1
15:02:59|48870.15
15:03:00|48870.15
15:03:01|48860.91
15:03:03|48850.01
15:03:04|48841.75
15:03:05|48854.23
15:03:06|48856.98
15:03:07|48845.13
15:03:08|48847.64
15:03:09|48841.02
15:03:10|48841.03
15:03:10|48854.17
15:03:12|48849.32
15:03:14|48846.18
15:03:15|48846.17
15:03:16|48847.14
15:03:17|48844.5
15:03:18|48844.49
15:03:19|48833.79
15:03:20|48819.89
15:03:21|48819.88
15:03:22|48819.88
15:03:22|48826.05
15:03:25|48815.54
15:03:26|48824.05
15:03:27|48818.34
15:03:29|48816.1
15:03:30|48816.1
15:03:31|48816.09
15:03:32|48816.09
15:03:33|48819.59
15:03:34|48808.54
15:03:35|48807.32
15:03:36|48796.14
15:03:37|48788.01
15:03:39|48788.01
15:03:39|48788.01
15:03:41|48775.
15:03:41|48771.11
15:03:42|48771.11
15:03:43|48771.58
15:03:45|48777.73
15:03:45|48771.11
15:03:46|48764.67
15:03:48|48764.59
15:03:49|48764.59
15:03:50|48764.59
15:03:51|48762.34
15:03:51|48759.19
15:03:53|48752.81
15:03:54|48752.66
15:03:55|48771.02
15:03:55|48777.2
15:03:57|48779.42
15:03:57|48781.1
15:03:59|48781.1
15:04:00|48773.82
15:04:01|48757.48
15:04:02|48744.28
15:04:04|48735.82
15:04:06|48735.82
15:04:07|48721.46
15:04:07|48718.95
15:04:09|48721.33
15:04:09|48712.01
15:04:11|48716.98
15:04:12|48712.
15:04:13|48712.
15:04:14|48714.2
15:04:15|48717.53
15:04:16|48721.45
15:04:17|48714.14
15:04:18|48714.
15:04:19|48714.01
15:04:20|48714.01
15:04:21|48717.53
15:04:22|48714.01
15:04:23|48712.22
15:04:25|48710.01
15:04:25|48714.
15:04:27|48707.98
15:04:28|48710.11
15:04:29|48718.64
15:04:29|48718.03
15:04:31|48708.02
15:04:32|48700.01
15:04:33|48700.
15:04:34|48700.01
15:04:35|48702.99
15:04:36|48702.99
15:04:37|48702.99
15:04:38|48707.58
15:04:39|48709.27
15:04:40|48700.79
15:04:41|48694.01
15:04:42|48694.01
15:04:43|48696.73
15:04:44|48705.23
15:04:45|48704.1
15:04:47|48696.42
15:04:48|48690.
15:04:49|48684.
15:04:50|48684.01
15:04:51|48684.
15:04:52|48674.
15:04:53|48672.52
15:04:54|48680.24
15:04:55|48672.52
15:04:56|48681.94
15:04:58|48684.
15:04:58|48683.99
15:04:59|48683.99
15:05:00|48683.99
15:05:01|48683.99
15:05:02|48687.75
15:05:03|48686.91
15:05:05|48686.92
15:05:06|48686.92
15:05:06|48685.74
15:05:08|48685.74
15:05:08|48680.8
15:05:10|48675.05
15:05:11|48668.23
15:05:12|48666.01
15:05:12|48662.3
15:05:14|48669.68
15:05:15|48694.
15:05:16|48694.
15:05:16|48701.09
15:05:18|48701.09
15:05:19|48689.27
15:05:19|48684.74
15:05:21|48677.3
15:05:22|48673.22
15:05:22|48673.22
15:05:24|48673.22
15:05:24|48673.22
15:05:26|48673.22
15:05:26|48673.22
15:05:28|48671.34
15:05:28|48663.23
15:05:29|48662.14
15:05:31|48662.14
15:05:32|48662.14
15:05:33|48662.14
15:05:34|48662.14
15:05:35|48673.02
15:05:36|48674.42
15:05:36|48669.1
15:05:38|48662.59
15:05:38|48662.14
15:05:40|48661.11
15:05:41|48658.25
15:05:42|48658.18
15:05:43|48658.18
15:05:44|48665.35
15:05:46|48671.09
15:05:47|48664.49
15:05:47|48655.
15:05:49|48655.01
15:05:49|48651.1
15:05:50|48647.06
15:05:52|48641.84
15:05:53|48645.58
15:05:55|48650.89
15:05:55|48653.06
15:05:56|48652.58
15:05:58|48652.58
15:05:58|48648.95
15:06:00|48646.7
15:06:01|48646.71
15:06:01|48659.99
15:06:03|48667.98
15:06:04|48677.77
15:06:06|48677.78
15:06:07|48672.01
15:06:08|48664.65
15:06:10|48664.65
15:06:11|48661.25
15:06:13|48650.34
15:06:14|48655.65
15:06:15|48665.42
15:06:16|48662.26
15:06:16|48662.26
15:06:18|48662.25
15:06:19|48662.03
15:06:20|48662.03
15:06:21|48666.
15:06:22|48666.
15:06:23|48661.21
15:06:24|48651.25
15:06:25|48651.25
15:06:26|48672.74
15:06:27|48672.75
15:06:27|48673.29
15:06:29|48673.29
15:06:30|48675.99
15:06:31|48681.53
15:06:32|48689.82
15:06:34|48697.3
15:06:35|48699.99
15:06:35|48700.
15:06:36|48699.99
15:06:38|48700.
15:06:39|48700.
15:06:39|48699.99
15:06:40|48699.99
15:06:42|48700.
15:06:42|48700.
15:06:44|48699.99
15:06:44|48711.1
15:06:46|48721.1
15:06:46|48722.
15:06:48|48735.81
15:06:49|48759.18
15:06:50|48741.63
15:06:51|48728.08
15:06:51|48728.08
15:06:53|48724.33
15:06:54|48721.83
15:06:56|48743.57
15:06:56|48753.
15:06:57|48751.45
15:06:58|48755.99
15:07:00|48756.
15:07:00|48757.01
15:07:01|48757.01
15:07:03|48757.02
15:07:04|48758.98
15:07:05|48761.34
15:07:07|48761.34
15:07:08|48771.1
15:07:09|48785.83
15:07:10|48787.99
15:07:11|48786.42
15:07:12|48745.47
15:07:13|48738.
15:07:14|48749.68
15:07:14|48749.69
15:07:16|48747.34
15:07:17|48754.37
15:07:18|48754.36
15:07:19|48747.34
15:07:20|48747.35
15:07:21|48741.11
15:07:22|48741.11
15:07:23|48741.11
15:07:24|48751.07
15:07:26|48754.49
15:07:27|48765.99
15:07:28|48769.14
15:07:28|48794.98
15:07:30|48795.
15:07:31|48800.
15:07:32|48782.
15:07:32|48781.11
15:07:34|48781.11
15:07:35|48781.11
15:07:36|48781.11
15:07:37|48776.01
15:07:38|48762.62
15:07:39|48762.01
15:07:40|48762.01
15:07:41|48762.
15:07:42|48768.49
15:07:43|48768.5
15:07:44|48773.26
15:07:45|48775.81
15:07:46|48764.01
15:07:48|48764.01
15:07:48|48767.58
15:07:49|48771.04
15:07:51|48771.04
15:07:51|48766.01
15:07:53|48766.
15:07:54|48766.01
15:07:55|48765.75
15:07:55|48765.76
15:07:56|48765.76
15:07:58|48765.76
15:07:58|48765.76
15:08:01|48767.57
15:08:01|48767.58
15:08:03|48767.58
15:08:03|48771.58
15:08:05|48776.44
15:08:06|48776.45
15:08:07|48776.44
15:08:09|48767.94
15:08:10|48758.47
15:08:10|48754.5
15:08:12|48754.51
15:08:13|48754.51
15:08:14|48764.72
15:08:15|48767.24
15:08:15|48767.24
15:08:17|48767.94
15:08:17|48780.25
15:08:19|48785.3
15:08:20|48785.3
15:08:21|48780.26
15:08:22|48779.67
15:08:23|48779.67
15:08:24|48763.26
15:08:25|48760.82
15:08:26|48760.83
15:08:27|48770.06
15:08:28|48781.99
15:08:29|48782.
15:08:30|48776.
15:08:31|48766.
15:08:32|48762.37
15:08:33|48760.
15:08:34|48760.01
15:08:35|48760.
15:08:36|48760.
15:08:37|48748.07
15:08:38|48753.32
15:08:39|48753.31
15:08:41|48757.16
15:08:42|48757.8
15:08:43|48757.81
15:08:43|48757.81
15:08:45|48759.02
15:08:45|48766.32
15:08:47|48758.01
15:08:48|48758.01
15:08:50|48748.25
15:08:50|48748.26
15:08:51|48748.26
15:08:53|48748.26
15:08:53|48751.09
15:08:55|48751.1
15:08:55|48746.74
15:08:56|48746.74
15:08:57|48746.73
15:08:58|48746.74
15:08:59|48747.66
15:09:01|48747.66
15:09:01|48747.67
15:09:03|48747.67
15:09:03|48751.18
15:09:05|48755.07
15:09:06|48752.29
15:09:06|48741.35
15:09:08|48736.01
15:09:09|48721.37
15:09:10|48719.6
15:09:12|48708.46
15:09:12|48708.46
15:09:13|48700.01
15:09:15|48708.13
15:09:16|48705.79
15:09:17|48704.01
15:09:18|48700.
15:09:19|48697.94
15:09:20|48690.1
15:09:21|48696.52
15:09:22|48698.87
15:09:23|48700.61
15:09:24|48696.26
15:09:25|48691.79
15:09:27|48688.06
15:09:28|48688.07
15:09:29|48695.37
15:09:29|48708.75
15:09:30|48700.9
15:09:32|48696.01
15:09:33|48696.02
15:09:33|48699.59
15:09:34|48692.9
15:09:35|48690.
15:09:37|48685.21
15:09:38|48685.2
15:09:38|48683.26
15:09:40|48678.17
15:09:40|48678.17
15:09:41|48678.17
15:09:43|48680.86
15:09:44|48680.85
15:09:44|48681.
15:09:45|48686.17
15:09:46|48678.81
15:09:48|48663.51
15:09:48|48663.51
15:09:49|48663.51
15:09:50|48663.5
15:09:52|48663.51
15:09:53|48663.51
15:09:54|48657.01
15:09:55|48653.3
15:09:56|48645.01
15:09:57|48645.01
15:09:58|48645.01
15:09:59|48645.01
15:10:00|48645.01
15:10:01|48643.45
15:10:02|48635.29
15:10:03|48632.41
15:10:04|48617.3
15:10:06|48604.
15:10:07|48606.51
15:10:07|48608.22
15:10:10|48613.71
15:10:10|48603.58
15:10:11|48600.01
15:10:13|48587.59
15:10:14|48582.51
15:10:15|48574.19
15:10:16|48570.54
15:10:17|48561.99
15:10:18|48558.63
15:10:19|48558.63
15:10:20|48571.09
15:10:21|48576.82
15:10:22|48564.06
15:10:23|48564.07
15:10:25|48572.23
15:10:26|48567.
15:10:26|48567.76
15:10:27|48575.46
15:10:28|48578.
15:10:30|48582.49
15:10:30|48580.98
15:10:32|48571.08
15:10:33|48566.01
15:10:34|48578.93
15:10:34|48578.93
15:10:36|48580.06
15:10:37|48573.33
15:10:38|48568.78
15:10:39|48567.74
15:10:40|48564.38
15:10:41|48568.26
15:10:42|48581.46
15:10:42|48580.02
15:10:44|48582.
15:10:44|48593.98
15:10:45|48601.1
15:10:46|48601.79
15:10:48|48600.41
15:10:49|48600.01
15:10:50|48608.22
15:10:51|48594.97
15:10:52|48587.37
15:10:53|48587.38
15:10:54|48587.38
15:10:55|48589.99
15:10:56|48589.99
15:10:57|48590.
15:10:57|48589.99
15:10:59|48592.36
15:11:00|48592.35
15:11:01|48592.36
15:11:02|48593.98
15:11:03|48588.65
15:11:04|48570.
15:11:05|48568.52
15:11:06|48568.21
15:11:07|48558.44
15:11:08|48557.12
15:11:09|48557.11
15:11:10|48557.12
15:11:12|48571.39
15:11:12|48579.78
15:11:13|48579.78
15:11:15|48592.44
15:11:15|48600.41
15:11:17|48606.19
15:11:17|48596.18
15:11:18|48593.52
15:11:20|48599.57
15:11:20|48587.39
15:11:21|48571.88
15:11:22|48564.22
15:11:24|48564.22
15:11:25|48564.02
15:11:26|48564.02
15:11:27|48564.01
15:11:29|48565.18
15:11:30|48583.7
15:11:31|48577.43
15:11:32|48575.88
15:11:34|48573.33
15:11:34|48588.19
15:11:35|48596.44
15:11:36|48597.69
15:11:37|48614.
15:11:38|48607.22
15:11:39|48613.98
15:11:41|48613.98
15:11:43|48613.98
15:11:43|48621.09
15:11:45|48621.09
15:11:46|48620.
15:11:47|48621.09
15:11:47|48635.94
15:11:48|48635.94
15:11:49|48648.83
15:11:51|48649.35
15:11:51|48656.
15:11:52|48670.69
15:11:54|48660.1
15:11:55|48650.79
15:11:55|48646.36
15:11:56|48637.7
15:11:58|48637.7
15:11:59|48637.7
15:11:59|48631.31
15:12:01|48629.35
15:12:02|48629.35
15:12:03|48629.35
15:12:04|48634.
15:12:05|48629.42
15:12:06|48618.42
15:12:07|48620.95
15:12:08|48613.1
15:12:09|48608.84
15:12:10|48607.34
15:12:11|48602.01
15:12:12|48595.78
15:12:12|48595.58
15:12:14|48591.7
15:12:15|48572.99
15:12:16|48555.
15:12:16|48559.04
15:12:18|48563.27
15:12:18|48569.98
15:12:20|48575.88
15:12:20|48569.99
15:12:22|48569.99
15:12:23|48570.
15:12:24|48575.91
15:12:25|48575.91
15:12:25|48570.22
15:12:27|48570.23
15:12:28|48575.92
15:12:30|48579.58
15:12:30|48574.13
15:12:32|48574.13
15:12:33|48574.14
15:12:33|48585.79
15:12:34|48585.8
15:12:35|48578.94
15:12:37|48574.26
15:12:38|48574.26
15:12:39|48579.66
15:12:40|48579.73
15:12:40|48579.73
15:12:42|48579.74
15:12:42|48579.73
15:12:43|48579.73
15:12:44|48579.74
15:12:46|48579.74
15:12:46|48579.74
15:12:48|48594.87
15:12:48|48599.99
15:12:49|48600.
15:12:51|48600.
15:12:52|48606.17
15:12:53|48613.63
15:12:54|48608.13
15:12:55|48605.54
15:12:55|48596.42
15:12:57|48599.09
15:12:58|48605.26
15:12:59|48599.09
15:13:00|48599.09
15:13:01|48599.08
15:13:01|48602.64
15:13:02|48601.9
15:13:04|48600.41
15:13:05|48600.42
15:13:06|48593.78
15:13:07|48577.81
15:13:08|48568.31
15:13:09|48566.96
15:13:10|48566.95
15:13:11|48566.96
15:13:12|48566.96
15:13:13|48572.92
15:13:13|48570.31
15:13:15|48570.32
15:13:16|48566.91
15:13:17|48566.9
15:13:18|48570.31
15:13:18|48568.79
15:13:19|48560.
15:13:21|48565.76
15:13:22|48565.75
15:13:23|48562.32
15:13:23|48555.
15:13:24|48558.49
15:13:26|48562.32
15:13:27|48550.
15:13:28|48550.01
15:13:28|48550.01
15:13:30|48550.
15:13:31|48531.1
15:13:33|48523.33
15:13:33|48523.33
15:13:35|48521.49
15:13:36|48540.6
15:13:36|48548.
15:13:38|48547.88
15:13:39|48555.99
15:13:39|48560.59
15:13:41|48560.59
15:13:42|48565.18
15:13:43|48569.48
15:13:44|48569.48
15:13:45|48562.63
15:13:46|48564.
15:13:47|48564.
15:13:48|48563.99
15:13:49|48563.99
15:13:50|48558.01
15:13:51|48558.18
15:13:52|48562.42
15:13:53|48548.98
15:13:54|48545.58
15:13:55|48545.59
15:13:56|48556.56
15:13:58|48563.54
15:13:58|48563.26
15:14:00|48563.26
15:14:01|48563.27
15:14:02|48552.45
15:14:03|48542.12
15:14:03|48542.11
15:14:05|48542.12
15:14:06|48542.11
15:14:07|48544.61
15:14:08|48544.61
15:14:09|48546.18
15:14:09|48550.45
15:14:11|48558.45
15:14:11|48558.45
15:14:13|48558.44
15:14:14|48558.44
15:14:15|48558.44
15:14:16|48554.87
15:14:17|48550.47
15:14:18|48547.41
15:14:19|48544.63
15:14:19|48544.62
15:14:20|48558.44
15:14:22|48562.96
15:14:23|48551.11
15:14:24|48544.63
15:14:24|48544.51
15:14:25|48539.74
15:14:27|48519.87
15:14:27|48517.19
15:14:29|48517.19
15:14:30|48525.91
15:14:32|48533.99
15:14:32|48531.21
15:14:33|48527.42
15:14:35|48517.9
15:14:36|48510.01
15:14:37|48510.
15:14:38|48510.01
15:14:39|48516.
15:14:40|48515.99
15:14:41|48509.9
15:14:42|48498.54
15:14:43|48483.89
15:14:45|48493.21
15:14:46|48501.1
15:14:46|48498.59
15:14:48|48488.59
15:14:50|48450.01
15:14:50|48450.01
15:14:52|48466.
15:14:53|48471.1
15:14:53|48475.21
15:14:55|48475.32
15:14:56|48488.65
15:14:56|48492.
15:14:58|48485.14
15:14:58|48482.11
15:14:59|48479.42
15:15:00|48472.73
15:15:02|48460.03
15:15:02|48458.71
15:15:04|48455.04
15:15:04|48446.
15:15:06|48444.01
15:15:06|48465.4
15:15:08|48447.9
15:15:08|48463.31
15:15:09|48463.32
15:15:11|48471.09
15:15:12|48489.99
15:15:12|48500.
15:15:14|48518.79
15:15:15|48525.92
15:15:15|48525.97
15:15:17|48536.1
15:15:18|48544.6
15:15:19|48544.61
15:15:19|48549.99
15:15:20|48549.37
15:15:21|48549.38
15:15:23|48538.06
15:15:23|48536.08
15:15:25|48540.01
15:15:26|48539.99
15:15:27|48532.02
15:15:28|48530.
15:15:29|48527.27
15:15:30|48540.01
15:15:31|48544.14
15:15:32|48554.23
15:15:33|48552.91
15:15:34|48543.58
15:15:35|48536.01
15:15:36|48536.01
15:15:37|48531.35
15:15:38|48531.1
15:15:39|48536.
15:15:40|48536.01
15:15:41|48539.99
15:15:42|48539.99
15:15:43|48536.
15:15:44|48536.01
15:15:45|48541.58
15:15:46|48541.57
15:15:48|48543.59
15:15:48|48549.4
15:15:49|48555.48
15:15:51|48555.48
15:15:51|48556.96
15:15:53|48557.01
15:15:54|48557.02
15:15:55|48558.45
15:15:55|48558.45
15:15:57|48558.44
15:15:58|48558.44
15:15:58|48548.23
15:15:59|48548.24
15:16:01|48550.9
15:16:02|48546.08
15:16:03|48551.1
15:16:04|48558.
15:16:05|48544.68
15:16:05|48544.67
15:16:07|48554.
15:16:07|48557.94
15:16:09|48558.48
15:16:10|48557.66
15:16:11|48555.99
15:16:12|48557.94
15:16:13|48563.99
15:16:14|48563.98
15:16:15|48563.98
15:16:16|48563.99
15:16:17|48563.98
15:16:18|48564.
15:16:19|48578.06
15:16:20|48570.49
15:16:21|48555.97
15:16:22|48555.98
15:16:23|48547.25
15:16:24|48551.51
15:16:25|48568.33
15:16:26|48572.
15:16:27|48579.35
15:16:28|48581.1
15:16:29|48571.2
15:16:30|48554.94
15:16:31|48554.94
15:16:32|48551.11
15:16:33|48551.1
15:16:35|48569.27
15:16:36|48569.26
15:16:37|48579.34
15:16:38|48575.32
15:16:39|48575.31
15:16:40|48573.06
15:16:42|48569.14
15:16:44|48575.19
15:16:44|48581.09
15:16:46|48590.
15:16:47|48588.01
15:16:48|48581.19
15:16:48|48581.18
15:16:50|48581.19
15:16:51|48581.18
15:16:52|48581.19
15:16:52|48581.19
15:16:53|48581.18
15:16:55|48581.19
15:16:56|48581.19
15:16:56|48581.2
15:16:57|48587.05
15:16:59|48583.5
15:17:00|48583.51
15:17:01|48578.12
15:17:02|48578.12
15:17:03|48578.11
15:17:05|48562.14
15:17:05|48552.06
15:17:06|48558.61
15:17:07|48551.11
15:17:08|48550.
15:17:10|48543.58
15:17:11|48548.
15:17:12|48547.99
15:17:12|48544.
15:17:13|48552.97
15:17:14|48550.01
15:17:15|48550.01
15:17:17|48535.21
15:17:18|48530.01
15:17:18|48530.01
15:17:19|48537.56
15:17:20|48546.01
15:17:22|48542.74
15:17:22|48542.73
15:17:23|48542.74
15:17:25|48532.43
15:17:25|48513.04
15:17:27|48513.04
15:17:27|48520.
15:17:28|48529.02
15:17:30|48534.41
15:17:31|48538.64
15:17:31|48538.63
15:17:33|48534.71
15:17:35|48537.98
15:17:36|48537.98
15:17:36|48538.02
15:17:38|48541.1
15:17:39|48541.09
15:17:40|48552.43
15:17:41|48554.99
15:17:42|48560.74
15:17:43|48561.01
15:17:44|48567.72
15:17:45|48567.73
15:17:46|48565.5
15:17:48|48562.09
15:17:48|48562.08
15:17:50|48552.84
15:17:50|48538.01
15:17:51|48544.03
15:17:52|48550.41
15:17:53|48550.4
15:17:54|48550.4
15:17:55|48550.4
15:17:57|48550.4
15:17:58|48552.
15:17:58|48552.01
15:18:00|48548.71
15:18:00|48540.02
15:18:01|48533.87
15:18:02|48533.86
15:18:04|48537.78
15:18:04|48547.99
15:18:06|48547.99
15:18:07|48547.99
15:18:08|48548.
15:18:08|48548.63
15:18:09|48552.87
15:18:11|48555.
15:18:12|48554.99
15:18:13|48559.61
15:18:14|48568.58
15:18:15|48564.23
15:18:16|48564.23
15:18:17|48565.67
15:18:18|48560.01
15:18:19|48556.26
15:18:20|48556.26
15:18:21|48552.
15:18:22|48551.1
15:18:23|48551.1
15:18:24|48551.11
15:18:25|48551.11
15:18:25|48531.11
15:18:27|48526.76
15:18:28|48512.67
15:18:29|48501.
15:18:30|48491.71
15:18:31|48487.05
15:18:32|48493.47
15:18:32|48493.47
15:18:33|48487.71
15:18:36|48499.81
15:18:37|48500.
15:18:37|48511.1
15:18:39|48511.09
15:18:39|48513.98
15:18:41|48506.14
15:18:43|48502.01
15:18:44|48491.11
15:18:44|48508.01
15:18:46|48504.05
15:18:46|48504.05
15:18:47|48504.04
15:18:49|48511.09
15:18:50|48513.43
15:18:51|48527.98
15:18:52|48550.
15:18:53|48567.99
15:18:53|48558.28
15:18:55|48552.94
15:18:56|48550.
15:18:56|48550.01
15:18:58|48559.75
15:18:59|48559.76
15:19:00|48560.74
15:19:01|48558.32
15:19:01|48558.31
15:19:03|48558.32
15:19:04|48558.31
15:19:05|48558.32
15:19:06|48558.32
15:19:07|48558.31
15:19:08|48567.28
15:19:09|48567.27
15:19:10|48563.6
15:19:11|48566.
15:19:12|48573.89
15:19:13|48577.99
15:19:15|48577.99
15:19:15|48570.84
15:19:16|48578.94
15:19:17|48587.97
15:19:19|48588.01
15:19:20|48587.34
15:19:21|48583.14
15:19:22|48583.15
15:19:23|48578.01
15:19:24|48578.
15:19:25|48578.01
15:19:25|48578.01
15:19:27|48578.
15:19:28|48587.34
15:19:29|48580.01
15:19:30|48582.53
15:19:31|48582.52
15:19:32|48582.52
15:19:33|48582.53
15:19:34|48582.53
15:19:35|48584.82
15:19:37|48592.87
15:19:38|48600.
15:19:40|48621.09
15:19:41|48621.1
15:19:41|48614.69
15:19:42|48612.
15:19:44|48612.
15:19:45|48607.79
15:19:46|48611.98
15:19:46|48618.99
15:19:48|48612.
15:19:48|48612.01
15:19:50|48612.98
15:19:50|48620.
15:19:51|48619.99
15:19:52|48619.99
15:19:54|48630.
15:19:55|48630.
15:19:55|48629.99
15:19:57|48630.
15:19:58|48629.99
15:19:58|48638.
15:20:00|48632.16
15:20:01|48624.81
15:20:01|48621.11
15:20:02|48621.1
15:20:04|48621.1
15:20:05|48625.14
15:20:05|48625.13
15:20:07|48622.81
15:20:08|48622.81
15:20:09|48627.66
15:20:09|48627.66
15:20:11|48627.66
15:20:12|48627.66
15:20:13|48634.48
15:20:13|48634.49
15:20:15|48638.
15:20:16|48639.99
15:20:17|48640.82
15:20:18|48641.1
15:20:19|48641.09
15:20:20|48646.98
15:20:21|48651.77
15:20:22|48652.84
15:20:23|48657.56
15:20:24|48657.55
15:20:25|48652.85
15:20:26|48647.04
15:20:27|48657.56
15:20:28|48657.55
15:20:29|48661.24
15:20:30|48664.73
15:20:31|48660.59
15:20:32|48660.58
15:20:33|48667.07
15:20:34|48667.99
15:20:35|48667.93
15:20:36|48667.93
15:20:38|48674.42
15:20:38|48674.42
15:20:40|48680.38
15:20:41|48683.45
15:20:41|48700.
15:20:43|48703.87
15:20:44|48708.13
15:20:45|48708.12
15:20:46|48710.1
15:20:46|48701.3
15:20:48|48696.01
15:20:49|48709.14
15:20:50|48709.25
15:20:51|48709.26
15:20:51|48716.95
15:20:53|48723.55
15:20:53|48735.08
15:20:55|48743.87
15:20:55|48745.93
15:20:57|48732.
15:20:58|48728.46
15:20:59|48717.52
15:21:00|48717.51
15:21:01|48712.
15:21:03|48706.
15:21:03|48715.99
15:21:04|48714.33
15:21:05|48709.99
15:21:07|48713.44
15:21:07|48721.46
15:21:08|48712.57
15:21:09|48704.42
15:21:10|48709.28
15:21:11|48712.58
15:21:12|48706.92
15:21:13|48700.32
15:21:15|48696.54
15:21:15|48692.35
15:21:16|48684.79
15:21:18|48682.82
15:21:19|48678.67
15:21:19|48684.67
15:21:21|48686.17
15:21:21|48695.99
15:21:22|48692.34
15:21:24|48696.38
15:21:24|48698.55
15:21:25|48700.67
15:21:26|48700.66
15:21:27|48712.55
15:21:28|48716.45
15:21:30|48707.69
15:21:30|48718.
15:21:31|48718.
15:21:32|48718.
15:21:33|48725.19
15:21:34|48725.18
15:21:35|48725.19
15:21:37|48725.19
15:21:38|48725.19
15:21:39|48723.59
15:21:40|48718.12
15:21:41|48718.12
15:21:43|48712.32
15:21:44|48712.33
15:21:45|48712.32
15:21:46|48704.1
15:21:46|48701.33
15:21:48|48701.34
15:21:49|48701.34
15:21:49|48701.38
15:21:51|48705.61
15:21:52|48707.99
15:21:53|48701.34
15:21:54|48698.56
15:21:55|48698.56
15:21:56|48698.56
15:21:57|48705.9
15:21:58|48707.99
15:21:59|48715.87
15:22:00|48715.87
15:22:01|48712.89
15:22:02|48712.9
15:22:03|48700.74
15:22:05|48700.74
15:22:06|48694.18
15:22:07|48694.19
15:22:07|48699.99
15:22:08|48700.
15:22:09|48718.1
15:22:10|48734.92
15:22:11|48730.19
15:22:13|48726.02
15:22:13|48726.02
15:22:15|48730.97
15:22:15|48731.82
15:22:16|48738.25
15:22:18|48750.72
15:22:18|48760.
15:22:19|48766.16
15:22:20|48780.01
15:22:22|48770.
15:22:22|48765.92
15:22:23|48772.65
15:22:24|48766.54
15:22:26|48770.65
15:22:27|48771.92
15:22:27|48771.92
15:22:28|48773.99
15:22:30|48770.78
15:22:30|48768.41
15:22:31|48768.41
15:22:32|48775.99
15:22:33|48781.1
15:22:34|48781.1
15:22:35|48779.69
15:22:36|48779.7
15:22:37|48786.69
15:22:39|48786.69
15:22:41|48771.02
15:22:43|48771.03
15:22:44|48766.01
15:22:45|48778.33
15:22:46|48785.99
15:22:48|48784.62
15:22:48|48777.95
15:22:49|48773.21
15:22:50|48771.11
15:22:52|48773.21
15:22:53|48773.2
15:22:53|48773.2
15:22:54|48773.21
15:22:55|48773.21
15:22:56|48773.21
15:22:57|48773.2
15:22:58|48773.21
15:22:59|48773.21
15:23:01|48773.2
15:23:02|48773.16
15:23:03|48777.97
15:23:04|48780.26
15:23:04|48780.26
15:23:06|48777.19
15:23:06|48783.99
15:23:07|48783.99
15:23:09|48783.99
15:23:09|48784.
15:23:11|48785.98
15:23:12|48785.99
15:23:13|48790.
15:23:13|48791.09
15:23:15|48795.99
15:23:16|48797.68
15:23:17|48793.
15:23:18|48792.01
15:23:19|48784.63
15:23:20|48778.17
15:23:21|48760.01
15:23:22|48751.75
15:23:23|48751.11
15:23:24|48751.1
15:23:25|48751.09
15:23:26|48746.08
15:23:27|48742.43
15:23:28|48742.19
15:23:29|48738.01
15:23:30|48737.73
15:23:31|48731.82
15:23:32|48731.83
15:23:33|48726.03
15:23:34|48740.
15:23:35|48744.14
15:23:36|48744.13
15:23:37|48744.13
15:23:38|48747.65
15:23:39|48749.18
15:23:41|48750.07
15:23:41|48750.07
15:23:42|48751.2
15:23:44|48751.19
15:23:45|48751.19
15:23:45|48751.19
15:23:47|48751.2
15:23:48|48751.19
15:23:49|48761.08
15:23:50|48766.
15:23:51|48766.
15:23:52|48770.
15:23:53|48785.15
15:23:55|48785.13
15:23:56|48785.13
15:23:57|48789.16
15:23:58|48789.16
15:23:58|48784.75
15:23:59|48784.74
15:24:01|48780.25
15:24:02|48780.24
15:24:03|48787.99
15:24:04|48786.98
15:24:05|48797.67
15:24:06|48806.82
15:24:07|48806.82
15:24:08|48741.11
15:24:09|48737.74
15:24:09|48719.85
15:24:11|48746.46
15:24:12|48729.62
15:24:13|48723.51
15:24:13|48720.9
15:24:14|48731.82
15:24:16|48732.
15:24:16|48734.62
15:24:18|48732.66
15:24:18|48732.65
15:24:20|48732.66
15:24:21|48733.46
15:24:21|48735.89
15:24:23|48741.09
15:24:24|48741.09
15:24:25|48742.4
15:24:26|48744.09
15:24:26|48744.09
15:24:27|48744.09
15:24:29|48750.86
15:24:30|48755.99
15:24:30|48761.09
15:24:32|48765.71
15:24:33|48769.99
15:24:34|48770.
15:24:34|48760.68
15:24:35|48767.94
15:24:36|48767.99
15:24:38|48768.
15:24:39|48768.
15:24:39|48772.66
15:24:42|48778.39
15:24:43|48789.99
15:24:43|48779.42
15:24:44|48774.1
15:24:46|48772.34
15:24:47|48772.35
15:24:48|48772.35
15:24:49|48766.27
15:24:50|48766.26
15:24:51|48781.45
15:24:52|48776.01
15:24:53|48770.01
15:24:54|48770.01
15:24:56|48776.16
15:24:56|48776.49
15:24:57|48778.88
15:24:59|48778.89
15:24:59|48778.88
15:25:01|48774.
15:25:01|48774.01
15:25:03|48770.74
15:25:04|48785.01
15:25:06|48786.18
15:25:06|48798.84
15:25:07|48799.96
15:25:08|48784.
15:25:09|48780.
15:25:10|48780.
15:25:11|48776.01
15:25:12|48776.01
15:25:13|48774.91
15:25:14|48774.92
15:25:15|48785.14
15:25:17|48785.14
15:25:17|48774.1
15:25:18|48767.38
15:25:20|48762.01
15:25:21|48762.01
15:25:21|48762.01
15:25:23|48762.
15:25:24|48774.
15:25:24|48772.14
15:25:25|48770.
15:25:27|48774.89
15:25:27|48774.88
15:25:29|48770.01
15:25:29|48766.63
15:25:30|48766.63
15:25:31|48766.62
15:25:32|48766.62
15:25:33|48766.63
15:25:34|48766.63
15:25:35|48766.62
15:25:36|48766.62
15:25:38|48766.01
15:25:38|48754.01
15:25:39|48754.01
15:25:40|48754.
15:25:42|48754.01
15:25:43|48754.01
15:25:44|48754.01
15:25:45|48748.46
15:25:46|48746.09
15:25:47|48746.09
15:25:48|48746.08
15:25:50|48741.1
15:25:51|48741.1
15:25:52|48741.11
15:25:52|48761.5
15:25:54|48770.33
15:25:55|48778.96
15:25:56|48778.97
15:25:57|48778.97
15:25:58|48778.96
15:25:59|48778.96
15:25:59|48789.79
15:26:01|48789.98
15:26:02|48796.85
15:26:03|48790.9
15:26:04|48796.86
15:26:04|48799.86
15:26:06|48799.96
15:26:06|48797.62
15:26:08|48799.86
15:26:09|48799.96
15:26:10|48800.
15:26:11|48803.02
15:26:12|48803.02
15:26:13|48809.99
15:26:14|48809.99
15:26:15|48809.99
15:26:16|48809.99
15:26:17|48816.
15:26:18|48816.
15:26:19|48823.52
15:26:20|48824.09
15:26:21|48829.96
15:26:22|48833.74
15:26:23|48833.75
15:26:24|48841.1
15:26:25|48849.99
15:26:26|48849.99
15:26:27|48856.
15:26:28|48850.11
15:26:29|48838.
15:26:30|48846.9
15:26:31|48848.4
15:26:33|48856.49
15:26:33|48863.14
15:26:35|48869.03
15:26:35|48871.09
15:26:37|48874.99
15:26:37|48879.99
15:26:38|48875.
15:26:40|48871.22
15:26:41|48869.21
15:26:42|48858.39
15:26:43|48858.38
15:26:45|48865.94
15:26:45|48868.49
15:26:46|48875.97
15:26:48|48878.26
15:26:49|48872.01
15:26:49|48875.99
15:26:51|48866.23
15:26:52|48883.61
15:26:53|48889.07
15:26:54|48898.97
15:26:55|48904.57
15:26:56|48907.98
15:26:57|48900.2
15:26:58|48896.07
15:26:59|48896.08
15:27:00|48894.
15:27:01|48884.01
15:27:02|48892.28
15:27:03|48892.27
15:27:04|48890.
15:27:06|48886.
15:27:06|48878.54
15:27:07|48879.58
15:27:08|48881.35
15:27:09|48884.
15:27:10|48879.78
15:27:12|48872.9
15:27:12|48874.01
15:27:13|48874.
15:27:15|48877.98
15:27:15|48885.53
15:27:17|48889.28
15:27:17|48877.98
15:27:18|48877.99
15:27:19|48878.
15:27:21|48882.24
15:27:21|48877.98
15:27:23|48877.99
15:27:23|48877.99
15:27:25|48877.99
15:27:25|48882.24
15:27:26|48882.24
15:27:28|48885.95
15:27:28|48889.68
15:27:29|48889.68
15:27:30|48893.37
15:27:31|48896.07
15:27:32|48899.99
15:27:33|48900.09
15:27:35|48903.75
15:27:35|48903.75
15:27:36|48903.75
15:27:38|48917.63
15:27:39|48921.96
15:27:40|48923.25
15:27:41|48929.34
15:27:42|48934.64
15:27:42|48928.7
15:27:45|48936.3
15:27:46|48944.
15:27:46|48940.
15:27:47|48935.48
15:27:48|48935.47
15:27:49|48937.06
15:27:51|48937.07
15:27:51|48943.99
15:27:53|48944.
15:27:54|48944.
15:27:55|48945.28
15:27:56|48948.95
15:27:57|48951.56
15:27:58|48951.56
15:27:59|48952.72
15:28:00|48948.55
15:28:01|48935.48
15:28:02|48950.5
15:28:04|48960.09
15:28:04|48951.46
15:28:05|48951.46
15:28:07|48951.46
15:28:08|48954.42
15:28:08|48954.42
15:28:09|48954.42
15:28:10|48954.42
15:28:11|48963.09
15:28:12|48966.25
15:28:14|48965.62
15:28:15|48964.01
15:28:16|48955.83
15:28:17|48955.83
15:28:18|48955.98
15:28:19|48957.8
15:28:20|48962.8
15:28:21|48962.81
15:28:22|48962.81
15:28:23|48960.
15:28:24|48960.
15:28:25|48956.95
15:28:26|48956.95
15:28:27|48956.95
15:28:28|48959.74
15:28:29|48959.99
15:28:30|48960.
15:28:31|48956.01
15:28:32|48956.
15:28:33|48956.01
15:28:34|48941.88
15:28:35|48951.58
15:28:36|48948.01
15:28:37|48948.02
15:28:38|48942.
15:28:40|48942.
15:28:40|48945.8
15:28:41|48956.
15:28:42|48959.41
15:28:43|48959.72
15:28:44|48966.25
15:28:45|48977.99
15:28:47|48977.99
15:28:48|48977.99
15:28:50|48974.
15:28:51|48966.61
15:28:52|48966.61
15:28:52|48971.22
15:28:53|48971.49
15:28:54|48967.13
15:28:56|48965.22
15:28:56|48965.22
15:28:58|48965.21
15:28:59|48965.21
15:29:00|48962.01
15:29:01|48952.01
15:29:01|48952.01
15:29:03|48952.01
15:29:04|48952.01
15:29:05|48955.17
15:29:06|48958.79
15:29:06|48956.01
15:29:07|48954.01
15:29:09|48951.1
15:29:10|48949.8
15:29:10|48942.37
15:29:12|48941.27
15:29:14|48941.27
15:29:15|48937.
15:29:15|48941.27
15:29:16|48946.34
15:29:18|48951.09
15:29:19|48950.63
15:29:20|48949.08
15:29:20|48948.
15:29:22|48944.36
15:29:22|48949.99
15:29:23|48950.
15:29:24|48956.62
15:29:26|48956.63
15:29:26|48957.07
15:29:27|48957.78
15:29:29|48960.3
15:29:30|48960.29
15:29:31|48960.29
15:29:31|48960.29
15:29:32|48960.3
15:29:33|48952.01
15:29:34|48954.
15:29:35|48950.63
15:29:36|48945.95
15:29:37|48945.95
15:29:38|48949.1
15:29:39|48953.13
15:29:40|48953.13
15:29:42|48946.08
15:29:43|48946.08
15:29:44|48946.08
15:29:45|48953.98
15:29:46|48953.98
15:29:47|48954.
15:29:48|48953.99
15:29:49|48953.99
15:29:50|48953.99
15:29:51|48954.
15:29:52|48953.99
15:29:53|48953.99
15:29:55|48954.
15:29:56|48954.
15:29:57|48953.99
15:29:57|48953.99
15:29:59|48953.99
15:29:59|48944.01
15:30:00|48944.
15:30:01|48944.
15:30:03|48947.76
15:30:04|48954.03
15:30:05|48959.18
15:30:06|48952.13
15:30:06|48952.12
15:30:08|48957.99
15:30:08|48958.
15:30:10|48957.99
15:30:10|48959.2
15:30:12|48965.18
15:30:12|48965.18
15:30:13|48965.18
15:30:15|48963.67
15:30:15|48954.
15:30:16|48952.12
15:30:18|48927.4
15:30:18|48915.78
15:30:19|48923.35
15:30:21|48946.75
15:30:21|48935.1
15:30:22|48935.09
15:30:23|48927.49
15:30:24|48922.01
15:30:26|48921.1
15:30:26|48908.01
15:30:27|48924.22
15:30:28|48930.8
15:30:29|48922.38
15:30:31|48922.38
15:30:32|48916.91
15:30:33|48911.11
15:30:34|48904.
15:30:34|48910.46
15:30:35|48921.99
15:30:36|48928.56
15:30:37|48922.
15:30:39|48918.01
15:30:40|48918.01
15:30:40|48918.01
15:30:42|48911.86
15:30:42|48908.01
15:30:44|48906.
15:30:45|48906.01
15:30:46|48906.
15:30:48|48901.99
15:30:49|48928.92
15:30:51|48928.91
15:30:51|48926.
15:30:53|48916.77
15:30:53|48916.78
15:30:55|48927.03
15:30:56|48928.91
15:30:56|48919.54
15:30:57|48919.99
15:30:58|48913.83
15:30:59|48920.
15:31:01|48919.99
15:31:02|48920.01
15:31:03|48920.05
15:31:04|48925.88
15:31:05|48925.87
15:31:06|48922.51
15:31:07|48916.
15:31:08|48914.01
15:31:09|48914.01
15:31:10|48900.13
15:31:12|48917.46
15:31:12|48918.
15:31:13|48917.99
15:31:14|48917.99
15:31:15|48928.38
15:31:16|48929.99
15:31:17|48931.09
15:31:19|48939.48
15:31:20|48939.47
15:31:21|48949.34
15:31:21|48951.1
15:31:23|48951.62
15:31:24|48954.22
15:31:26|48959.99
15:31:26|48959.99
15:31:27|48959.99
15:31:29|48959.99
15:31:29|48947.42
15:31:30|48929.66
15:31:32|48903.7
15:31:33|48911.11
15:31:33|48917.34
15:31:35|48917.98
15:31:35|48925.99
15:31:36|48917.34
15:31:37|48911.37
15:31:39|48911.38
15:31:40|48919.99
15:31:40|48920.
15:31:41|48919.99
15:31:43|48918.26
15:31:43|48918.27
15:31:44|48918.27
15:31:45|48918.27
15:31:46|48918.27
15:31:48|48916.46
15:31:50|48920.
15:31:52|48917.97
15:31:53|48917.97
15:31:53|48917.98
15:31:55|48917.97
15:31:55|48916.45
15:31:56|48916.46
15:31:58|48916.45
15:31:58|48916.31
15:31:59|48916.31
15:32:01|48916.31
15:32:02|48919.99
15:32:02|48927.98
15:32:04|48930.29
15:32:05|48931.09
15:32:06|48931.1
15:32:07|48935.99
15:32:07|48939.99
15:32:08|48941.1
15:32:10|48929.93
15:32:11|48911.38
15:32:12|48900.
15:32:13|48896.97
15:32:14|48896.97
15:32:16|48896.97
15:32:16|48896.97
15:32:17|48896.86
15:32:18|48887.5
15:32:19|48880.
15:32:20|48878.
15:32:22|48878.
15:32:22|48871.1
15:32:23|48892.26
15:32:24|48884.37
15:32:26|48882.58
15:32:26|48881.1
15:32:28|48874.27
15:32:28|48871.1
15:32:29|48876.26
15:32:31|48877.3
15:32:32|48877.29
15:32:32|48863.78
15:32:33|48863.77
15:32:35|48861.74
15:32:36|48863.76
15:32:37|48863.75
15:32:38|48868.74
15:32:38|48876.25
15:32:40|48881.09
15:32:41|48881.1
15:32:42|48881.1
15:32:43|48881.11
15:32:44|48870.11
15:32:45|48870.11
15:32:46|48870.7
15:32:47|48870.7
15:32:48|48870.7
15:32:49|48876.59
15:32:50|48876.58
15:32:51|48876.58
15:32:52|48876.58
15:32:53|48876.59
15:32:54|48876.59
15:32:55|48862.86
15:32:56|48856.
15:32:57|48856.01
15:32:58|48855.58
15:32:59|48854.44
15:33:00|48850.
15:33:02|48845.3
15:33:02|48849.41
15:33:04|48846.19
15:33:05|48846.19
15:33:06|48849.3
15:33:06|48850.
15:33:07|48850.01
15:33:09|48851.94
15:33:10|48855.55
15:33:10|48855.55
15:33:12|48855.56
15:33:13|48855.56
15:33:14|48857.1
15:33:15|48861.09
15:33:16|48861.1
15:33:17|48870.15
15:33:18|48871.09
15:33:18|48867.34
15:33:20|48861.86
15:33:21|48861.86
15:33:22|48861.87
15:33:23|48865.72
15:33:24|48869.24
15:33:25|48871.1
15:33:26|48873.99
15:33:28|48873.99
15:33:28|48862.41
15:33:29|48862.42
15:33:31|48862.42
15:33:31|48862.42
15:33:32|48865.94
15:33:34|48871.09
15:33:35|48878.25
15:33:35|48872.01
15:33:37|48868.01
15:33:37|48860.63
15:33:39|48860.63
15:33:39|48860.62
15:33:40|48860.63
15:33:41|48863.99
15:33:42|48864.25
15:33:44|48864.26
15:33:44|48864.26
15:33:45|48864.27
15:33:47|48869.88
15:33:48|48870.33
15:33:48|48874.
15:33:50|48873.99
15:33:51|48877.7
15:33:52|48877.69
15:33:53|48877.69
15:33:54|48881.43
15:33:55|48881.44
15:33:56|48881.43
15:33:57|48881.44
15:33:58|48881.43
15:33:59|48881.43
15:34:01|48881.43
15:34:01|48881.43
15:34:02|48881.43
15:34:03|48881.44
15:34:05|48881.43
15:34:06|48887.78
15:34:07|48898.
15:34:09|48898.
15:34:09|48897.99
15:34:10|48899.6
15:34:12|48900.
15:34:12|48900.
15:34:13|48911.11
15:34:14|48917.87
15:34:15|48909.34
15:34:16|48905.74
15:34:18|48905.74
15:34:18|48908.
15:34:19|48907.99
15:34:20|48908.
15:34:21|48908.
15:34:23|48922.68
15:34:23|48932.21
15:34:25|48932.2
15:34:25|48937.67
15:34:26|48937.67
15:34:27|48939.86
15:34:29|48939.98
15:34:29|48939.99
15:34:30|48933.13
15:34:31|48933.12
15:34:32|48937.41
15:34:33|48940.
15:34:34|48944.
15:34:35|48943.99
15:34:37|48943.99
15:34:37|48944.
15:34:39|48940.
15:34:39|48944.05
15:34:41|48944.05
15:34:41|48944.05
15:34:42|48946.95
15:34:43|48946.95
15:34:44|48950.
15:34:45|48961.73
15:34:47|48960.57
15:34:48|48958.13
15:34:48|48958.13
15:34:49|48958.13
15:34:51|48963.31
15:34:53|48970.
15:34:55|48975.98
15:34:55|48977.99
15:34:57|48985.42
15:34:58|48985.41
15:34:58|48993.88
15:35:00|48993.97
15:35:01|48992.
15:35:02|48980.
15:35:03|48978.38
15:35:03|48983.29
15:35:04|48986.11
15:35:05|48993.74
15:35:07|48996.98
15:35:08|48999.99
15:35:09|49009.94
15:35:09|49009.94
15:35:11|49001.99
15:35:11|48994.
15:35:12|48981.58
15:35:14|48985.69
15:35:15|48983.28
15:35:15|48977.95
15:35:16|48977.75
15:35:18|48977.74
15:35:18|48977.75
15:35:19|48977.75
15:35:21|48977.23
15:35:22|48966.53
15:35:23|48963.32
15:35:24|48963.31
15:35:25|48972.01
15:35:26|48961.12
15:35:27|48961.11
15:35:28|48961.1
15:35:29|48946.06
15:35:31|48944.85
15:35:31|48944.85
15:35:32|48937.29
15:35:33|48935.15
15:35:34|48935.15
15:35:35|48935.16
15:35:36|48935.16
15:35:37|48927.82
15:35:38|48927.81
15:35:39|48922.79
15:35:40|48922.79
15:35:41|48922.79
15:35:42|48927.81
15:35:43|48929.99
15:35:44|48929.99
15:35:45|48929.99
15:35:46|48930.
15:35:47|48930.
15:35:48|48924.22
15:35:49|48904.
15:35:50|48902.47
15:35:51|48900.
15:35:52|48900.01
15:35:54|48900.
15:35:55|48906.4
15:35:56|48900.
15:35:57|48896.36
15:35:58|48891.11
15:35:59|48891.11
15:35:59|48893.1
15:36:00|48896.24
15:36:02|48896.24
15:36:02|48904.84
15:36:04|48910.57
15:36:05|48913.01
15:36:06|48913.01
15:36:07|48915.17
15:36:08|48921.38
15:36:09|48908.24
15:36:10|48908.24
15:36:12|48904.85
15:36:12|48901.11
15:36:13|48900.45
15:36:14|48907.38
15:36:15|48907.58
15:36:16|48907.58
15:36:17|48893.11
15:36:19|48885.81
15:36:19|48881.44
15:36:21|48881.11
15:36:22|48881.06
15:36:22|48883.99
15:36:23|48883.98
15:36:24|48883.99
15:36:25|48884.
15:36:26|48884.
15:36:28|48884.
15:36:29|48884.
15:36:30|48884.
15:36:30|48883.99
15:36:31|48884.
15:36:33|48883.99
15:36:34|48883.99
15:36:35|48884.03
15:36:36|48885.98
15:36:37|48888.
15:36:38|48888.
15:36:39|48887.99
15:36:40|48887.99
15:36:41|48873.94
15:36:42|48873.72
15:36:43|48873.71
15:36:44|48873.71
15:36:45|48873.72
15:36:46|48873.72
15:36:47|48873.72
15:36:48|48877.45
15:36:50|48873.72
15:36:50|48873.71
15:36:52|48873.72
15:36:53|48865.25
15:36:55|48865.25
15:36:56|48876.48
15:36:57|48876.48
15:36:58|48876.47
15:36:59|48876.47
15:37:00|48876.48
15:37:01|48876.47
15:37:02|48881.06
15:37:03|48881.99
15:37:04|48881.98
15:37:06|48881.98
15:37:07|48874.19
15:37:08|48874.18
15:37:09|48874.19
15:37:10|48874.18
15:37:11|48881.32
15:37:13|48881.9
15:37:13|48881.98
15:37:14|48881.98
15:37:15|48881.99
15:37:16|48884.59
15:37:17|48888.
15:37:18|48888.
15:37:19|48888.
15:37:20|48887.99
15:37:22|48887.99
15:37:23|48887.99
15:37:23|48888.
15:37:24|48891.1
15:37:25|48891.09
15:37:26|48891.09
15:37:27|48891.1
15:37:28|48891.1
15:37:29|48898.93
15:37:30|48898.94
15:37:31|48900.
15:37:33|48900.
15:37:33|48900.
15:37:34|48900.
15:37:35|48900.
15:37:36|48900.
15:37:37|48900.
15:37:38|48899.99
15:37:39|48899.99
15:37:40|48884.61
15:37:41|48880.
15:37:43|48867.52
15:37:43|48859.9
15:37:44|48854.73
15:37:46|48854.73
15:37:46|48850.01
15:37:47|48840.5
15:37:48|48840.49
15:37:49|48840.01
15:37:50|48840.01
15:37:51|48840.01
15:37:52|48849.97
15:37:53|48844.53
15:37:55|48844.38
15:37:56|48844.17
15:37:56|48853.9
15:37:58|48860.84
15:37:59|48860.85
15:38:00|48863.74
15:38:01|48863.85
15:38:03|48863.25
15:38:03|48863.25
15:38:05|48863.26
15:38:05|48871.08
15:38:06|48871.09
15:38:07|48871.09
15:38:09|48874.06
15:38:09|48875.99
15:38:11|48875.99
15:38:11|48876.
15:38:13|48876.
15:38:14|48876.
15:38:15|48875.99
15:38:15|48876.
15:38:17|48876.
15:38:17|48875.99
15:38:19|48879.32
15:38:19|48879.31
15:38:20|48881.08
15:38:21|48881.08
15:38:22|48881.08
15:38:23|48881.09
15:38:24|48881.09
15:38:25|48881.09
15:38:26|48881.09
15:38:27|48881.08
15:38:29|48881.09
15:38:30|48881.09
15:38:30|48881.09
15:38:31|48881.09
15:38:33|48881.09
15:38:34|48887.69
15:38:35|48887.69
15:38:36|48887.69
15:38:37|48887.69
15:38:38|48887.69
15:38:39|48894.
15:38:40|48891.15
15:38:41|48881.11
15:38:41|48870.01
15:38:43|48883.86
15:38:44|48883.99
15:38:45|48883.99
15:38:46|48883.99
15:38:47|48892.
15:38:48|48891.99
15:38:49|48893.99
15:38:50|48893.19
15:38:51|48893.19
15:38:52|48893.19
15:38:53|48893.19
15:38:54|48893.19
15:38:55|48895.98
15:38:57|48895.98
15:38:57|48895.99
15:38:58|48895.
15:39:00|48893.9
15:39:00|48893.9
15:39:01|48893.91
15:39:03|48893.91
15:39:04|48893.91
15:39:05|48897.39
15:39:06|48897.39
15:39:07|48897.39
15:39:08|48897.39
15:39:09|48900.
15:39:10|48900.
15:39:11|48899.99
15:39:12|48899.99
15:39:13|48889.46
15:39:15|48895.06
15:39:16|48895.15
15:39:16|48895.16
15:39:18|48895.15
15:39:18|48897.38
15:39:20|48897.39
15:39:20|48897.39
15:39:22|48897.38
15:39:23|48897.38
15:39:24|48897.38
15:39:25|48897.39
15:39:25|48897.39
15:39:27|48898.98
15:39:27|48898.98
15:39:29|48899.97
15:39:29|48899.97
15:39:31|48899.98
15:39:32|48899.98
15:39:33|48900.
15:39:33|48900.
15:39:34|48899.99
15:39:36|48899.99
15:39:37|48914.76
15:39:38|48921.1
15:39:38|48926.64
15:39:40|48929.48
15:39:41|48929.48
15:39:42|48929.48
15:39:42|48929.48
15:39:44|48929.48
15:39:45|48925.9
15:39:46|48924.28
15:39:47|48924.29
15:39:48|48932.48
15:39:49|48932.48
15:39:50|48932.48
15:39:51|48932.48
15:39:52|48932.48
15:39:53|48932.47
15:39:54|48932.47
15:39:55|48932.48
15:39:57|48932.47
15:39:58|48925.58
15:39:59|48935.1
15:40:00|48935.09
15:40:01|48939.86
15:40:02|48935.09
15:40:03|48935.1
15:40:04|48935.1
15:40:05|48935.09
15:40:06|48926.71
15:40:07|48926.71
15:40:09|48920.01
15:40:10|48918.37
15:40:10|48910.46
15:40:11|48908.3
15:40:12|48908.3
15:40:13|48900.
15:40:15|48888.01
15:40:16|48888.
15:40:16|48888.
15:40:17|48888.01
15:40:19|48883.
15:40:19|48882.75
15:40:21|48875.52
15:40:21|48875.51
15:40:22|48875.51
15:40:23|48875.51
15:40:24|48875.51
15:40:25|48875.52
15:40:26|48875.52
15:40:27|48875.52
15:40:28|48875.52
15:40:29|48871.11
15:40:30|48871.11
15:40:31|48871.1
15:40:32|48880.36
15:40:33|48880.36
15:40:35|48880.35
15:40:36|48880.36
15:40:36|48880.36
15:40:38|48878.95
15:40:39|48878.96
15:40:40|48878.95
15:40:41|48878.95
15:40:42|48869.12
15:40:43|48867.39
15:40:44|48866.52
15:40:45|48866.52
15:40:46|48861.1
15:40:47|48860.84
15:40:47|48860.85
15:40:48|48840.01
15:40:49|48840.01
15:40:51|48840.01
15:40:52|48840.
15:40:53|48840.
15:40:54|48840.01
15:40:55|48840.01
15:40:56|48840.01
15:40:58|48840.01
15:40:59|48840.01
15:41:00|48840.
15:41:01|48840.
15:41:02|48830.65
15:41:03|48826.18
15:41:04|48826.01
15:41:05|48826.01
15:41:06|48826.01
15:41:07|48826.01
15:41:08|48826.
15:41:09|48826.01
15:41:10|48826.
15:41:12|48826.
15:41:12|48821.11
15:41:13|48820.23
15:41:15|48820.01
15:41:16|48820.02
15:41:16|48818.63
15:41:18|48818.01
15:41:19|48818.01
15:41:20|48818.01
15:41:20|48818.01
15:41:22|48818.
15:41:23|48818.01
15:41:23|48818.01
15:41:24|48818.
15:41:25|48818.
15:41:26|48815.05
15:41:28|48815.05
15:41:28|48803.13
15:41:29|48794.45
15:41:30|48786.14
15:41:31|48786.
15:41:32|48785.99
15:41:34|48786.
15:41:34|48785.88
15:41:36|48785.99
15:41:37|48781.5
15:41:37|48773.21
15:41:38|48770.01
15:41:40|48770.01
15:41:41|48761.23
15:41:41|48762.89
15:41:43|48765.4
15:41:43|48765.4
15:41:44|48766.53
15:41:45|48778.
15:41:46|48779.41
15:41:47|48771.23
15:41:48|48771.23
15:41:49|48771.22
15:41:50|48773.08
15:41:51|48776.
15:41:52|48781.1
15:41:54|48781.1
15:41:55|48781.09
15:41:56|48781.09
15:41:57|48781.09
15:41:57|48781.1
15:41:59|48781.09
15:42:01|48781.1
15:42:02|48781.1
15:42:03|48781.09
15:42:04|48781.1
15:42:05|48781.1
15:42:06|48781.09
15:42:07|48781.1
15:42:08|48781.1
15:42:09|48774.1
15:42:10|48774.
15:42:11|48773.13
15:42:12|48773.14
15:42:13|48773.13
15:42:14|48773.13
15:42:15|48768.34
15:42:16|48768.35
15:42:17|48768.34
15:42:18|48768.34
15:42:19|48768.34
15:42:21|48755.75
15:42:21|48759.72
15:42:22|48760.66
15:42:24|48760.66
15:42:24|48760.66
15:42:26|48760.66
15:42:27|48760.66
15:42:27|48781.1
15:42:29|48781.24
15:42:29|48771.49
15:42:30|48771.48
15:42:32|48766.01
15:42:32|48766.01
15:42:34|48767.34
15:42:35|48772.98
15:42:36|48772.98
15:42:37|48776.
15:42:38|48778.
15:42:39|48777.99
15:42:40|48779.51
15:42:41|48781.09
15:42:42|48781.05
15:42:43|48781.04
15:42:44|48781.04
15:42:45|48781.05
15:42:46|48781.08
15:42:47|48781.09
15:42:48|48781.09
15:42:49|48781.08
15:42:51|48783.99
15:42:51|48785.46
15:42:52|48791.09
15:42:53|48797.97
15:42:54|48801.1
15:42:56|48807.99
15:42:56|48806.82
15:42:57|48802.95
15:42:59|48802.38
15:43:00|48809.99
15:43:01|48814.99
15:43:03|48816.1
15:43:04|48816.82
15:43:04|48821.99
15:43:06|48821.99
15:43:07|48822.
15:43:08|48821.99
15:43:09|48822.
15:43:10|48830.
15:43:11|48831.1
15:43:12|48831.1
15:43:13|48832.34
15:43:14|48832.33
15:43:16|48826.
15:43:16|48818.35
15:43:17|48818.01
15:43:18|48818.01
15:43:20|48820.3
15:43:21|48810.
15:43:21|48804.06
15:43:23|48804.01
15:43:24|48807.28
15:43:24|48807.28
15:43:25|48814.
15:43:26|48807.27
15:43:27|48807.28
15:43:29|48800.
15:43:29|48800.
15:43:31|48800.
15:43:31|48800.
15:43:32|48800.
15:43:33|48800.
15:43:34|48800.
15:43:35|48800.
15:43:37|48800.
15:43:37|48799.89
15:43:39|48798.3
15:43:39|48797.56
15:43:40|48797.45
15:43:42|48796.02
15:43:42|48796.02
15:43:43|48802.92
15:43:44|48807.14
15:43:45|48807.27
15:43:46|48811.06
15:43:48|48811.05
15:43:48|48811.06
15:43:50|48813.32
15:43:51|48813.37
15:43:51|48813.37
15:43:53|48813.37
15:43:54|48813.38
15:43:55|48813.37
15:43:56|48813.37
15:43:56|48813.38
15:43:58|48813.38
15:43:59|48813.37
15:44:01|48813.38
15:44:01|48813.38
15:44:03|48813.37
15:44:05|48811.06
15:44:06|48804.59
15:44:07|48798.18
15:44:07|48790.25
15:44:09|48787.68
15:44:10|48787.68
15:44:12|48787.68
15:44:13|48793.43
15:44:13|48793.43
15:44:15|48793.43
15:44:15|48793.44
15:44:16|48790.37
15:44:17|48790.37
15:44:19|48786.98
15:44:19|48786.8
15:44:21|48786.81
15:44:22|48784.
15:44:23|48784.
15:44:24|48783.95
15:44:24|48778.26
15:44:26|48771.1
15:44:26|48773.93
15:44:28|48775.88
15:44:29|48775.88
15:44:30|48775.87
15:44:31|48775.88
15:44:31|48789.31
15:44:33|48789.33
15:44:34|48792.29
15:44:35|48797.85
15:44:36|48801.18
15:44:36|48808.
15:44:38|48808.
15:44:40|48808.
15:44:40|48811.09
15:44:41|48806.81
15:44:43|48806.58
15:44:44|48800.
15:44:44|48800.
15:44:45|48800.01
15:44:47|48800.01
15:44:47|48797.86
15:44:49|48792.58
15:44:50|48792.58
15:44:51|48797.86
15:44:51|48799.88
15:44:53|48799.89
15:44:54|48797.9
15:44:54|48797.9
15:44:56|48797.9
15:44:56|48797.91
15:44:57|48797.9
15:44:59|48797.9
15:45:00|48797.91
15:45:02|48792.28
15:45:03|48792.29
15:45:03|48792.28
15:45:05|48792.28
15:45:06|48792.29
15:45:07|48792.28
15:45:08|48792.29
15:45:09|48790.01
15:45:10|48791.92
15:45:11|48792.28
15:45:12|48797.9
15:45:13|48797.89
15:45:14|48800.42
15:45:15|48805.99
15:45:16|48805.98
15:45:17|48805.99
15:45:18|48811.34
15:45:19|48817.21
15:45:20|48817.21
15:45:21|48824.78
15:45:22|48827.86
15:45:23|48827.86
15:45:24|48824.5
15:45:25|48806.84
15:45:26|48806.76
15:45:27|48810.45
15:45:28|48810.44
15:45:29|48810.45
15:45:30|48806.86
15:45:31|48802.01
15:45:32|48797.56
15:45:33|48797.56
15:45:34|48797.56
15:45:35|48797.56
15:45:36|48797.56
15:45:37|48797.56
15:45:38|48799.3
15:45:39|48799.3
15:45:40|48799.31
15:45:41|48799.31
15:45:42|48799.3
15:45:43|48799.35
15:45:44|48807.48
15:45:45|48811.05
15:45:46|48811.06
15:45:47|48811.06
15:45:48|48811.05
15:45:49|48811.05
15:45:50|48811.06
15:45:51|48811.06
15:45:52|48811.05
15:45:53|48807.42
15:45:54|48806.58
15:45:55|48806.59
15:45:56|48806.58
15:45:57|48806.59
15:45:58|48809.94
15:45:59|48811.05
15:46:00|48811.05
15:46:01|48811.05
15:46:03|48802.01
15:46:04|48799.31
15:46:04|48802.48
15:46:06|48802.47
15:46:07|48803.97
15:46:08|48803.97
15:46:10|48803.97
15:46:10|48810.
15:46:11|48822.
15:46:12|48824.99
15:46:14|48824.99
15:46:14|48824.99
15:46:15|48825.
15:46:17|48824.99
15:46:17|48825.
15:46:19|48825.
15:46:20|48830.
15:46:20|48830.
15:46:21|48830.
15:46:23|48839.24
15:46:24|48839.7
15:46:24|48846.
15:46:26|48849.48
15:46:27|48849.49
15:46:28|48849.48
15:46:29|48850.
15:46:30|48859.19
15:46:31|48867.34
15:46:32|48875.51
15:46:32|48877.99
15:46:34|48875.86
15:46:35|48870.7
15:46:36|48867.34
15:46:37|48868.18
15:46:37|48879.42
15:46:39|48881.09
15:46:40|48881.09
15:46:40|48881.1
15:46:42|48881.09
15:46:43|48881.1
15:46:43|48870.2
15:46:45|48866.27
15:46:46|48865.09
15:46:47|48865.09
15:46:48|48866.
15:46:49|48866.27
15:46:50|48866.27
15:46:51|48862.13
15:46:52|48856.49
15:46:54|48856.01
15:46:55|48856.
15:46:55|48852.03
15:46:57|48854.
15:46:57|48861.35
15:46:58|48863.48
15:46:59|48863.47
15:47:00|48863.48
15:47:02|48863.47
15:47:02|48863.48
15:47:03|48863.48
15:47:04|48863.48
15:47:06|48863.48
15:47:07|48865.94
15:47:07|48869.91
15:47:08|48871.09
15:47:10|48871.09
15:47:10|48871.09
15:47:12|48871.1
15:47:12|48871.1
15:47:13|48869.41
15:47:15|48869.41
15:47:16|48864.22
15:47:17|48861.1
15:47:18|48860.71
15:47:18|48864.
15:47:20|48868.
15:47:21|48868.
15:47:22|48869.02
15:47:23|48871.1
15:47:24|48871.09
15:47:25|48871.09
15:47:26|48871.09
15:47:27|48871.09
15:47:28|48871.09
15:47:29|48871.09
15:47:30|48871.09
15:47:31|48871.1
15:47:32|48871.1
15:47:33|48871.1
15:47:34|48876.7
15:47:35|48876.7
15:47:36|48878.54
15:47:37|48878.79
15:47:38|48876.02
15:47:39|48864.
15:47:40|48864.
15:47:41|48864.
15:47:42|48864.01
15:47:44|48864.
15:47:44|48864.54
15:47:45|48864.8
15:47:46|48864.79
15:47:47|48864.79
15:47:48|48864.8
15:47:49|48864.8
15:47:50|48864.79
15:47:51|48864.8
15:47:52|48864.79
15:47:53|48853.41
15:47:54|48853.41
15:47:55|48853.41
15:47:56|48853.41
15:47:57|48853.42
15:47:58|48853.42
15:47:59|48853.42
15:48:00|48853.42
15:48:02|48853.42
15:48:02|48853.41
15:48:04|48853.42
15:48:05|48861.99
15:48:06|48855.87
15:48:07|48855.87
15:48:09|48855.86
15:48:10|48850.01
15:48:11|48844.63
15:48:12|48844.63
15:48:13|48844.62
15:48:14|48834.83
15:48:14|48836.33
15:48:15|48836.34
15:48:16|48836.34
15:48:18|48836.33
15:48:19|48833.31
15:48:19|48828.6
15:48:21|48828.61
15:48:22|48828.6
15:48:23|48828.6
15:48:24|48828.61
15:48:25|48828.6
15:48:26|48825.01
15:48:27|48825.01
15:48:28|48824.99
15:48:29|48820.01
15:48:30|48814.51
15:48:31|48814.51
15:48:32|48800.01
15:48:33|48797.91
15:48:35|48797.92
15:48:35|48797.91
15:48:36|48797.91
15:48:37|48797.91
15:48:39|48797.91
15:48:39|48792.93
15:48:40|48792.92
15:48:42|48792.93
15:48:42|48801.98
15:48:43|48798.44
15:48:44|48798.44
15:48:46|48798.44
15:48:46|48798.44
15:48:47|48798.43
15:48:48|48798.43
15:48:50|48798.44
15:48:51|48806.58
15:48:51|48812.91
15:48:53|48812.91
15:48:54|48812.91
15:48:54|48814.5
15:48:55|48814.5
15:48:56|48814.51
15:48:57|48814.51
15:48:59|48819.34
15:49:00|48819.34
15:49:00|48819.35
15:49:02|48818.03
15:49:02|48817.09
15:49:03|48814.51
15:49:05|48806.
15:49:05|48806.
15:49:07|48804.06
15:49:08|48795.38
15:49:10|48795.38
15:49:10|48795.39
15:49:12|48795.38
15:49:12|48795.39
15:49:14|48798.17
15:49:14|48798.18
15:49:16|48798.18
15:49:17|48793.87
15:49:18|48793.87
15:49:18|48791.1
15:49:20|48791.11
15:49:21|48791.11
15:49:22|48791.11
15:49:23|48791.11
15:49:24|48791.1
15:49:24|48791.11
15:49:25|48791.1
15:49:27|48791.1
15:49:28|48791.11
15:49:29|48791.1
15:49:30|48791.11
15:49:31|48791.11
15:49:33|48791.11
15:49:33|48785.35
15:49:34|48785.61
15:49:35|48788.94
15:49:37|48798.46
15:49:38|48801.99
15:49:38|48803.5
15:49:40|48806.32
15:49:41|48808.97
15:49:41|48817.33
15:49:42|48817.33
15:49:44|48817.34
15:49:44|48819.17
15:49:45|48822.35
15:49:46|48825.
15:49:48|48824.99
15:49:49|48824.99
15:49:50|48824.99
15:49:51|48824.99
15:49:52|48824.99
15:49:53|48831.78
15:49:54|48841.09
15:49:55|48842.23
15:49:55|48842.27
15:49:56|48846.79
15:49:58|48846.79
15:49:58|48849.57
15:50:00|48849.56
15:50:00|48849.56
15:50:01|48849.57
15:50:02|48849.57
15:50:03|48849.57
15:50:04|48849.57
15:50:07|48849.56
15:50:07|48849.32
15:50:09|48846.8
15:50:10|48846.01
15:50:11|48842.28
15:50:12|48829.21
15:50:13|48829.21
15:50:14|48828.74
15:50:15|48828.74
15:50:16|48828.75
15:50:17|48821.31
15:50:18|48818.37
15:50:19|48828.98
15:50:20|48831.1
15:50:22|48820.73
15:50:23|48820.74
15:50:24|48820.74
15:50:25|48821.99
15:50:26|48820.73
15:50:26|48820.74
15:50:28|48821.87
15:50:29|48821.87
15:50:30|48821.88
15:50:30|48821.87
15:50:31|48819.
15:50:32|48811.11
15:50:34|48807.97
15:50:34|48822.
15:50:35|48823.65
15:50:36|48828.
15:50:37|48831.09
15:50:39|48826.06
15:50:40|48817.
15:50:41|48816.89
15:50:42|48808.54
15:50:43|48807.97
15:50:44|48807.73
15:50:45|48807.7
15:50:45|48804.52
15:50:47|48802.34
15:50:48|48802.35
15:50:49|48802.34
15:50:50|48800.
15:50:51|48800.01
15:50:52|48800.
15:50:53|48800.
15:50:54|48800.
15:50:55|48800.
15:50:56|48800.
15:50:57|48800.01
15:50:58|48800.01
15:50:59|48800.
15:51:00|48796.66
15:51:01|48796.65
15:51:02|48796.66
15:51:03|48796.65
15:51:04|48796.66
15:51:05|48796.66
15:51:06|48796.66
15:51:08|48786.65
15:51:10|48783.33
15:51:11|48783.33
15:51:12|48772.14
15:51:13|48766.91
15:51:14|48777.82
15:51:15|48777.98
15:51:16|48777.98
15:51:17|48772.99
15:51:19|48777.97
15:51:19|48777.97
15:51:20|48777.98
15:51:21|48777.98
15:51:22|48786.65
15:51:23|48791.1
15:51:24|48794.25
15:51:26|48794.26
15:51:27|48799.98
15:51:27|48813.38
15:51:28|48808.67
15:51:29|48808.67
15:51:30|48808.68
15:51:32|48811.87
15:51:33|48810.41
15:51:34|48810.41
15:51:35|48810.4
15:51:35|48812.42
15:51:36|48813.37
15:51:38|48813.37
15:51:39|48813.38
15:51:39|48810.41
15:51:40|48809.86
15:51:41|48800.63
15:51:42|48800.22
15:51:43|48800.21
15:51:44|48800.22
15:51:45|48800.22
15:51:46|48797.91
15:51:48|48797.9
15:51:49|48794.21
15:51:49|48794.2
15:51:51|48794.21
15:51:52|48794.21
15:51:52|48794.2
15:51:54|48782.73
15:51:54|48782.74
15:51:55|48782.74
15:51:56|48776.49
15:51:58|48772.01
15:51:59|48772.01
15:52:00|48772.01
15:52:01|48771.11
15:52:02|48771.11
15:52:03|48772.14
15:52:04|48785.29
15:52:05|48788.5
15:52:06|48791.09
15:52:07|48791.09
15:52:09|48785.32
15:52:09|48785.32
15:52:10|48784.18
15:52:12|48783.83
15:52:12|48782.22
15:52:14|48776.05
15:52:14|48779.42
15:52:16|48779.65
15:52:16|48785.99
15:52:18|48786.
15:52:19|48785.99
15:52:20|48785.99
15:52:21|48800.46
15:52:22|48800.47
15:52:23|48800.46
15:52:23|48805.41
15:52:25|48805.42
15:52:26|48805.42
15:52:26|48805.42
15:52:28|48805.42
15:52:29|48805.42
15:52:29|48805.41
15:52:30|48805.41
15:52:32|48805.41
15:52:33|48805.41
15:52:33|48805.42
15:52:35|48805.42
15:52:36|48805.41
15:52:37|48809.99
15:52:37|48809.99
15:52:39|48803.48
15:52:40|48803.02
15:52:40|48803.03
15:52:42|48803.03
15:52:43|48807.98
15:52:44|48810.76
15:52:45|48810.75
15:52:45|48810.75
15:52:46|48810.76
15:52:47|48810.76
15:52:48|48810.76
15:52:50|48810.75
15:52:50|48810.75
15:52:52|48810.76
15:52:53|48810.75
15:52:53|48810.76
15:52:55|48810.75
15:52:56|48810.75
15:52:57|48810.76
15:52:57|48810.75
15:52:59|48810.75
15:53:00|48810.76
15:53:02|48810.76
15:53:02|48810.76
15:53:03|48810.75
15:53:04|48810.76
15:53:05|48810.75
15:53:06|48810.75
15:53:07|48810.76
15:53:09|48810.76
15:53:10|48804.
15:53:11|48802.57
15:53:13|48802.58
15:53:13|48805.92
15:53:15|48805.92
15:53:15|48806.86
15:53:16|48806.85
15:53:18|48806.85
15:53:19|48806.86
15:53:20|48806.86
15:53:21|48806.85
15:53:21|48806.86
15:53:23|48806.85
15:53:24|48806.86
15:53:25|48809.15
15:53:25|48818.
15:53:27|48817.99
15:53:28|48814.42
15:53:29|48812.26
15:53:30|48812.26
15:53:31|48812.27
15:53:32|48812.26
15:53:33|48812.26
15:53:34|48812.26
15:53:35|48812.27
15:53:36|48812.27
15:53:37|48813.57
15:53:38|48813.57
15:53:39|48815.65
15:53:40|48817.98
15:53:41|48812.28
15:53:42|48812.28
15:53:43|48812.27
15:53:44|48812.28
15:53:45|48809.47
15:53:46|48807.63
15:53:47|48807.63
15:53:48|48807.63
15:53:49|48807.62
15:53:50|48807.63
15:53:51|48807.62
15:53:52|48809.81
15:53:53|48809.82
15:53:54|48809.81
15:53:55|48809.81
15:53:56|48809.82
15:53:57|48809.81
15:53:58|48809.81
15:53:59|48809.81
15:54:00|48809.39
15:54:01|48809.4
15:54:02|48809.39
15:54:03|48809.4
15:54:04|48809.4
15:54:05|48809.4
15:54:06|48809.39
15:54:07|48809.39
15:54:08|48809.39
15:54:09|48809.39
15:54:10|48809.39
15:54:11|48801.11
15:54:13|48801.1
15:54:13|48801.1
15:54:15|48801.1
15:54:16|48801.11
15:54:17|48789.5
15:54:18|48793.99
15:54:19|48796.21
15:54:19|48796.22
15:54:21|48796.22
15:54:22|48796.21
15:54:23|48796.21
15:54:24|48794.55
15:54:25|48794.55
15:54:26|48794.54
15:54:27|48794.55
15:54:28|48794.54
15:54:30|48794.54
15:54:30|48794.54
15:54:31|48794.55
15:54:33|48794.55
15:54:33|48794.54
15:54:34|48794.55
15:54:35|48794.55
15:54:36|48794.58
15:54:37|48794.59
15:54:39|48794.59
15:54:40|48794.59
15:54:40|48794.58
15:54:41|48794.58
15:54:42|48794.58
15:54:44|48794.58
15:54:44|48794.59
15:54:46|48794.58
15:54:47|48794.58
15:54:48|48794.59
15:54:48|48794.58
15:54:50|48794.58
15:54:51|48794.58
15:54:52|48794.58
15:54:53|48794.58
15:54:54|48794.58
15:54:55|48789.22
15:54:56|48789.22
15:54:57|48789.23
15:54:57|48789.23
15:54:58|48793.44
15:55:00|48793.44
15:55:01|48793.43
15:55:02|48793.44
15:55:02|48793.44
15:55:04|48793.43
15:55:05|48793.43
15:55:06|48793.43
15:55:07|48792.9
15:55:08|48791.01
15:55:09|48791.02
15:55:10|48791.01
15:55:12|48791.01
15:55:13|48791.01
15:55:13|48791.01
15:55:15|48791.02
15:55:16|48791.01
15:55:17|48791.02
15:55:18|48791.01
15:55:19|48791.02
15:55:20|48791.02
15:55:22|48791.02
15:55:23|48791.01
15:55:23|48791.02
15:55:24|48791.01
15:55:26|48791.01
15:55:27|48791.02
15:55:27|48791.01
15:55:29|48791.01
15:55:30|48791.02
15:55:30|48791.01
15:55:31|48791.01
15:55:32|48791.01
15:55:33|48791.02
15:55:34|48790.01
15:55:35|48785.83
15:55:37|48782.21
15:55:37|48781.63
15:55:39|48781.55
15:55:39|48781.39
15:55:40|48781.26
15:55:41|48781.11
15:55:42|48781.11
15:55:43|48781.09
15:55:44|48781.09
15:55:45|48781.09
15:55:46|48781.1
15:55:48|48780.97
15:55:48|48780.
15:55:50|48780.
15:55:50|48774.
15:55:51|48774.
15:55:52|48774.
15:55:53|48774.01
15:55:54|48774.01
15:55:55|48774.
15:55:56|48761.11
15:55:57|48761.11
15:55:58|48754.83
15:55:59|48754.03
15:56:00|48751.11
15:56:01|48751.07
15:56:02|48751.08
15:56:03|48750.79
15:56:04|48736.21
15:56:06|48730.22
15:56:07|48730.03
15:56:07|48730.04
15:56:08|48730.03
15:56:09|48730.04
15:56:11|48730.03
15:56:12|48730.04
15:56:13|48730.03
15:56:14|48730.04
15:56:15|48730.01
15:56:16|48724.5
15:56:17|48714.16
15:56:18|48718.58
15:56:20|48718.58
15:56:20|48721.11
15:56:21|48721.1
15:56:22|48736.86
15:56:23|48736.86
15:56:24|48745.64
15:56:25|48745.64
15:56:26|48745.98
15:56:27|48745.98
15:56:28|48756.6
15:56:30|48756.6
15:56:30|48756.6
15:56:31|48762.06
15:56:32|48768.8
15:56:33|48770.57
15:56:34|48770.56
15:56:35|48768.
15:56:37|48765.2
15:56:37|48766.8
15:56:38|48771.21
15:56:40|48771.21
15:56:41|48768.57
15:56:41|48770.55
15:56:43|48770.36
15:56:44|48765.06
15:56:44|48763.99
15:56:45|48763.98
15:56:46|48757.35
15:56:47|48748.
15:56:48|48748.01
15:56:49|48748.
15:56:51|48746.96
15:56:52|48742.
15:56:53|48738.61
15:56:54|48734.01
15:56:55|48734.01
15:56:56|48734.01
15:56:57|48734.
15:56:58|48734.01
15:56:59|48735.52
15:57:00|48735.52
15:57:01|48736.75
15:57:02|48739.98
15:57:03|48739.99
15:57:04|48737.67
15:57:05|48734.01
15:57:06|48734.01
15:57:07|48734.
15:57:08|48734.01
15:57:10|48734.01
15:57:10|48734.01
15:57:11|48734.01
15:57:13|48734.
15:57:13|48734.
15:57:15|48734.01
15:57:16|48711.94
15:57:17|48701.36
15:57:18|48708.05
15:57:19|48722.02
15:57:21|48726.35
15:57:21|48733.23
15:57:22|48733.24
15:57:24|48736.3
15:57:25|48747.52
15:57:26|48747.52
15:57:27|48744.14
15:57:27|48741.35
15:57:29|48741.39
15:57:30|48747.52
15:57:31|48747.52
15:57:32|48751.09
15:57:33|48755.47
15:57:34|48755.47
15:57:35|48757.86
15:57:36|48757.99
15:57:37|48771.45
15:57:38|48771.45
15:57:39|48771.45
15:57:40|48771.45
15:57:41|48771.46
15:57:42|48771.46
15:57:43|48771.46
15:57:44|48771.46
15:57:45|48771.46
15:57:46|48762.01
15:57:47|48762.01
15:57:48|48762.
15:57:49|48762.01
15:57:50|48762.01
15:57:51|48762.
15:57:52|48754.84
15:57:53|48754.83
15:57:54|48754.84
15:57:55|48754.22
15:57:56|48753.95
15:57:58|48753.95
15:57:58|48753.94
15:57:59|48753.94
15:58:01|48753.95
15:58:01|48753.94
15:58:02|48753.95
15:58:04|48760.
15:58:05|48764.58
15:58:06|48764.58
15:58:06|48764.85
15:58:07|48764.85
15:58:08|48764.85
15:58:09|48765.99
15:58:10|48769.62
15:58:12|48771.44
15:58:12|48778.13
15:58:14|48769.22
15:58:16|48764.58
15:58:16|48762.71
15:58:18|48762.71
15:58:20|48762.72
15:58:21|48762.72
15:58:22|48762.72
15:58:22|48762.71
15:58:23|48762.72
15:58:24|48762.72
15:58:25|48762.72
15:58:27|48762.72
15:58:28|48762.72
15:58:29|48762.72
15:58:30|48762.71
15:58:30|48762.71
15:58:31|48762.71
15:58:32|48762.72
15:58:34|48762.71
15:58:34|48762.72
15:58:36|48762.71
15:58:37|48762.71
15:58:38|48764.59
15:58:39|48766.13
15:58:40|48766.14
15:58:41|48766.13
15:58:42|48770.24
15:58:43|48770.24
15:58:44|48770.25
15:58:45|48776.
15:58:46|48776.28
15:58:47|48776.27
15:58:48|48776.27
15:58:49|48770.46
15:58:50|48769.14
15:58:51|48769.14
15:58:52|48769.14
15:58:53|48769.14
15:58:54|48769.14
15:58:56|48769.14
15:58:56|48769.14
15:58:58|48769.14
15:58:58|48769.13
15:59:00|48769.13
15:59:01|48769.13
15:59:01|48769.13
15:59:02|48769.14
15:59:03|48763.75
15:59:04|48763.74
15:59:06|48763.74
15:59:07|48756.16
15:59:07|48756.17
15:59:09|48756.16
15:59:10|48756.21
15:59:11|48756.21
15:59:12|48756.21
15:59:13|48756.21
15:59:13|48756.2
15:59:14|48756.21
15:59:15|48756.12
15:59:17|48756.11
15:59:19|48756.11
15:59:19|48752.98
15:59:20|48752.97
15:59:22|48751.1
15:59:23|48751.11
15:59:24|48747.51
15:59:24|48745.82
15:59:25|48745.83
15:59:26|48745.82
15:59:27|48745.82
15:59:29|48745.82
15:59:30|48745.83
15:59:30|48745.82
15:59:32|48745.82
15:59:32|48745.82
15:59:33|48745.82
15:59:35|48745.83
15:59:35|48745.82
15:59:37|48749.45
15:59:37|48749.46
15:59:38|48749.45
15:59:39|48749.46
15:59:41|48746.07
15:59:41|48746.07
15:59:42|48745.73
15:59:43|48744.02
15:59:45|48743.32
15:59:45|48743.32
15:59:46|48742.94
15:59:48|48736.3
15:59:48|48736.08
15:59:50|48736.08
15:59:51|48728.23
15:59:52|48728.22
15:59:53|48727.47
15:59:54|48727.47
15:59:56|48727.47
15:59:56|48727.46
15:59:58|48727.47
15:59:59|48727.47
16:00:00|48727.47
16:00:01|48727.46
16:00:02|48727.47
16:00:03|48727.47
16:00:04|48727.47
16:00:04|48727.46
16:00:06|48722.75
16:00:07|48722.75
16:00:08|48722.74
16:00:09|48722.74
16:00:10|48739.99
16:00:11|48724.
16:00:12|48724.01
16:00:13|48721.18
16:00:14|48716.55
16:00:15|48713.06
16:00:16|48711.04
16:00:17|48711.04
16:00:18|48711.03
16:00:20|48711.04
16:00:21|48711.04
16:00:23|48711.03
16:00:23|48717.99
16:00:24|48721.58
16:00:25|48724.01
16:00:27|48724.01
16:00:27|48734.55
16:00:28|48742.95
16:00:29|48750.
16:00:31|48749.99
16:00:31|48746.07
16:00:32|48741.99
16:00:33|48741.99
16:00:34|48733.22
16:00:35|48731.11
16:00:37|48731.11
16:00:38|48733.22
16:00:38|48733.78
16:00:39|48744.71
16:00:40|48742.01
16:00:41|48742.01
16:00:42|48748.82
16:00:43|48749.98
16:00:44|48749.99
16:00:45|48749.99
16:00:46|48763.32
16:00:48|48763.33
16:00:48|48759.54
16:00:49|48758.35
16:00:50|48758.36
16:00:51|48746.37
16:00:52|48746.38
16:00:53|48746.38
16:00:54|48742.48
16:00:55|48744.
16:00:56|48747.55
16:00:57|48760.4
16:00:58|48760.39
16:00:59|48760.39
16:01:00|48760.4
16:01:01|48763.99
16:01:02|48764.
16:01:03|48773.74
16:01:04|48771.1
16:01:05|48771.11
16:01:07|48764.29
16:01:08|48751.1
16:01:09|48747.21
16:01:10|48747.22
16:01:11|48747.22
16:01:12|48751.18
16:01:13|48747.78
16:01:14|48750.65
16:01:15|48744.14
16:01:16|48744.01
16:01:17|48742.02
16:01:18|48736.01
16:01:19|48736.01
16:01:22|48726.
16:01:23|48717.71
16:01:24|48717.71
16:01:25|48717.71
16:01:25|48717.72
16:01:27|48717.72
16:01:28|48717.72
16:01:28|48717.72
16:01:29|48717.72
16:01:31|48717.72
16:01:31|48717.72
16:01:33|48717.72
16:01:34|48709.9
16:01:35|48708.43
16:01:36|48708.43
16:01:37|48712.21
16:01:39|48712.01
16:01:40|48724.82
16:01:40|48724.82
16:01:41|48729.41
16:01:42|48735.78
16:01:43|48736.
16:01:45|48736.
16:01:46|48736.
16:01:47|48735.99
16:01:47|48736.
16:01:48|48736.
16:01:50|48735.99
16:01:51|48726.91
16:01:52|48733.19
16:01:53|48736.
16:01:54|48735.99
16:01:55|48736.
16:01:56|48735.99
16:01:57|48735.99
16:01:58|48736.
16:01:59|48736.
16:02:00|48735.99
16:02:01|48735.99
16:02:02|48736.
16:02:03|48743.39
16:02:04|48743.39
16:02:05|48743.39
16:02:06|48743.39
16:02:07|48743.39
16:02:08|48737.99
16:02:09|48734.07
16:02:10|48741.85
16:02:11|48741.85
16:02:12|48741.84
16:02:13|48741.84
16:02:14|48741.85
16:02:15|48741.84
16:02:16|48736.02
16:02:17|48731.11
16:02:18|48712.45
16:02:19|48712.45
16:02:20|48712.01
16:02:21|48708.3
16:02:22|48708.21
16:02:24|48708.22
16:02:25|48708.22
16:02:26|48705.01
16:02:26|48705.
16:02:28|48704.07
16:02:28|48704.07
16:02:29|48704.07
16:02:30|48704.06
16:02:32|48704.07
16:02:33|48706.34
16:02:33|48706.43
16:02:34|48714.
16:02:36|48717.99
16:02:37|48718.
16:02:38|48718.
16:02:39|48717.99
16:02:39|48716.98
16:02:40|48715.6
16:02:42|48715.6
16:02:43|48715.6
16:02:43|48715.59
16:02:44|48715.59
16:02:45|48717.99
16:02:46|48725.8
16:02:47|48730.
16:02:48|48730.
16:02:50|48735.99
16:02:50|48735.99
16:02:51|48735.99
16:02:53|48736.
16:02:54|48735.76
16:02:55|48735.76
16:02:55|48735.76
16:02:57|48735.76
16:02:58|48739.63
16:02:59|48740.71
16:03:00|48741.09
16:03:01|48741.1
16:03:02|48743.99
16:03:03|48746.05
16:03:04|48746.05
16:03:06|48746.06
16:03:06|48747.23
16:03:07|48747.26
16:03:08|48747.26
16:03:10|48747.25
16:03:11|48747.25
16:03:11|48741.11
16:03:12|48741.11
16:03:14|48741.1
16:03:15|48741.1
16:03:15|48741.11
16:03:16|48741.11
16:03:17|48741.11
16:03:19|48745.56
16:03:22|48750.
16:03:22|48749.99
16:03:23|48749.99
16:03:25|48749.99
16:03:26|48749.99
16:03:28|48749.99
16:03:29|48753.85
16:03:29|48757.1
16:03:31|48757.77
16:03:32|48770.64
16:03:32|48771.54
16:03:33|48773.19
16:03:34|48773.19
16:03:35|48773.18
16:03:36|48768.01
16:03:37|48768.
16:03:38|48768.01
16:03:39|48768.01
16:03:41|48768.01
16:03:41|48768.
16:03:42|48771.3
16:03:44|48772.64
16:03:45|48777.18
16:03:46|48777.19
16:03:47|48777.19
16:03:48|48777.18
16:03:49|48778.39
16:03:50|48779.58
16:03:51|48782.88
16:03:52|48786.
16:03:53|48785.99
16:03:54|48791.1
16:03:55|48791.1
16:03:56|48791.1
16:03:57|48791.1
16:03:58|48785.13
16:03:59|48785.13
16:04:01|48785.13
16:04:02|48785.13
16:04:02|48786.14
16:04:03|48789.92
16:04:05|48791.89
16:04:05|48791.89
16:04:07|48791.89
16:04:08|48794.58
16:04:09|48801.11
16:04:10|48812.24
16:04:11|48812.24
16:04:12|48812.23
16:04:13|48812.46
16:04:13|48812.46
16:04:15|48812.46
16:04:16|48812.45
16:04:16|48812.45
16:04:18|48812.45
16:04:18|48812.45
16:04:20|48812.46
16:04:22|48813.84
16:04:22|48813.84
16:04:23|48813.85
16:04:24|48813.85
16:04:25|48816.06
16:04:26|48816.06
16:04:27|48816.06
16:04:28|48816.07
16:04:30|48816.06
16:04:30|48826.
16:04:32|48826.
16:04:32|48813.86
16:04:33|48813.86
16:04:35|48813.86
16:04:35|48813.87
16:04:37|48813.87
16:04:37|48813.87
16:04:39|48813.86
16:04:40|48813.86
16:04:41|48813.86
16:04:41|48813.87
16:04:42|48805.18
16:04:43|48805.19
16:04:44|48805.19
16:04:45|48805.19
16:04:46|48808.71
16:04:48|48808.71
16:04:48|48808.7
16:04:49|48800.
16:04:50|48804.34
16:04:51|48804.41
16:04:52|48804.41
16:04:53|48804.41
16:04:54|48804.41
16:04:56|48808.71
16:04:56|48808.71
16:04:58|48808.71
16:04:58|48808.7
16:05:00|48808.71
16:05:01|48804.71
16:05:02|48805.74
16:05:03|48811.07
16:05:04|48813.99
16:05:05|48817.5
16:05:06|48817.01
16:05:07|48817.01
16:05:08|48819.45
16:05:09|48819.45
16:05:10|48819.46
16:05:11|48819.46
16:05:12|48823.94
16:05:13|48825.99
16:05:14|48825.99
16:05:15|48825.99
16:05:16|48821.84
16:05:17|48821.85
16:05:18|48821.85
16:05:19|48820.01
16:05:21|48825.91
16:05:22|48825.91
16:05:23|48820.01
16:05:24|48820.01
16:05:25|48820.13
16:05:26|48820.12
16:05:27|48820.12
16:05:27|48815.36
16:05:29|48802.02
16:05:30|48801.26
16:05:30|48800.
16:05:32|48800.01
16:05:32|48800.
16:05:34|48800.
16:05:35|48800.
16:05:36|48800.01
16:05:37|48800.
16:05:38|48800.
16:05:39|48805.53
16:05:40|48815.29
16:05:41|48816.39
16:05:42|48819.59
16:05:42|48840.
16:05:44|48830.59
16:05:45|48830.59
16:05:45|48830.59
16:05:46|48830.6
16:05:48|48824.01
16:05:49|48824.
16:05:49|48812.
16:05:51|48811.1
16:05:51|48808.01
16:05:52|48811.06
16:05:54|48811.11
16:05:55|48814.37
16:05:56|48816.92
16:05:57|48823.82
16:05:58|48832.41
16:05:59|48832.41
16:06:00|48837.19
16:06:01|48837.19
16:06:02|48837.2
16:06:03|48842.56
16:06:04|48840.07
16:06:05|48837.19
16:06:06|48826.
16:06:07|48825.51
16:06:08|48830.36
16:06:09|48831.99
16:06:10|48832.
16:06:11|48835.98
16:06:12|48837.98
16:06:13|48837.99
16:06:14|48840.38
16:06:15|48840.39
16:06:16|48840.39
16:06:17|48840.38
16:06:18|48837.94
16:06:19|48837.93
16:06:20|48837.93
16:06:21|48837.93
16:06:23|48837.94
16:06:24|48837.94
16:06:24|48837.93
16:06:25|48837.94
16:06:26|48837.94
16:06:28|48837.93
16:06:29|48837.93
16:06:30|48837.94
16:06:31|48837.93
16:06:31|48837.93
16:06:32|48837.94
16:06:34|48837.94
16:06:35|48837.94
16:06:36|48837.94
16:06:37|48837.94
16:06:39|48837.93
16:06:40|48837.93
16:06:40|48824.67
16:06:41|48824.67
16:06:43|48824.67
16:06:44|48824.66
16:06:45|48824.67
16:06:46|48824.66
16:06:47|48824.67
16:06:47|48824.66
16:06:48|48824.67
16:06:50|48826.38
16:06:51|48826.37
16:06:52|48825.5
16:06:53|48821.11
16:06:54|48821.11
16:06:55|48823.38
16:06:56|48823.38
16:06:57|48823.37
16:06:58|48823.38
16:06:59|48823.37
16:07:00|48823.37
16:07:01|48823.38
16:07:02|48821.23
16:07:03|48820.03
16:07:04|48819.05
16:07:05|48819.06
16:07:06|48813.99
16:07:07|48814.
16:07:08|48814.
16:07:10|48813.99
16:07:11|48813.99
16:07:11|48801.18
16:07:14|48800.01
16:07:14|48800.01
16:07:15|48800.01
16:07:17|48796.27
16:07:17|48791.1
16:07:18|48791.11
16:07:19|48791.1
16:07:20|48791.11
16:07:22|48791.11
16:07:23|48787.27
16:07:24|48785.13
16:07:26|48785.14
16:07:26|48783.35
16:07:28|48785.86
16:07:28|48786.08
16:07:29|48786.09
16:07:30|48795.99
16:07:31|48792.
16:07:33|48792.
16:07:33|48792.01
16:07:35|48792.01
16:07:36|48792.
16:07:37|48792.01
16:07:38|48792.
16:07:39|48797.9
16:07:39|48797.89
16:07:40|48797.9
16:07:41|48797.89
16:07:42|48797.89
16:07:44|48797.62
16:07:45|48794.4
16:07:46|48794.4
16:07:47|48794.4
16:07:48|48794.4
16:07:49|48805.19
16:07:50|48805.2
16:07:51|48805.19
16:07:52|48805.19
16:07:53|48805.19
16:07:54|48805.2
16:07:55|48805.19
16:07:57|48805.19
16:07:57|48805.19
16:07:58|48805.2
16:07:59|48805.19
16:08:01|48805.2
16:08:01|48805.2
16:08:03|48805.2
16:08:03|48809.98
16:08:05|48809.99
16:08:06|48810.
16:08:08|48809.99
16:08:09|48810.
16:08:10|48809.99
16:08:11|48810.
16:08:12|48823.36
16:08:13|48823.37
16:08:14|48823.36
16:08:14|48818.
16:08:16|48818.
16:08:17|48818.01
16:08:17|48818.01
16:08:18|48812.85
16:08:19|48812.86
16:08:21|48812.86
16:08:22|48812.85
16:08:23|48818.95
16:08:24|48818.45
16:08:24|48809.39
16:08:26|48809.39
16:08:26|48809.4
16:08:28|48809.39
16:08:29|48809.39
16:08:30|48809.39
16:08:32|48802.01
16:08:32|48802.
16:08:34|48802.
16:08:34|48802.01
16:08:35|48803.75
16:08:37|48804.9
16:08:37|48804.9
16:08:38|48801.1
16:08:40|48799.22
16:08:41|48799.21
16:08:41|48799.22
16:08:42|48799.21
16:08:44|48799.21
16:08:44|48799.22
16:08:45|48799.21
16:08:47|48807.7
16:08:47|48807.7
16:08:48|48807.7
16:08:50|48807.69
16:08:51|48807.69
16:08:52|48800.7
16:08:53|48798.41
16:08:54|48790.06
16:08:55|48783.62
16:08:56|48785.02
16:08:57|48792.4
16:08:58|48792.57
16:08:59|48792.58
16:09:00|48792.58
16:09:01|48792.58
16:09:02|48792.57
16:09:03|48793.99
16:09:04|48793.99
16:09:05|48798.03
16:09:06|48799.2
16:09:07|48807.69
16:09:08|48816.38
16:09:09|48816.64
16:09:10|48813.55
16:09:11|48813.54
16:09:13|48813.54
16:09:13|48813.55
16:09:14|48813.55
16:09:15|48813.55
16:09:17|48813.54
16:09:17|48803.62
16:09:18|48801.69
16:09:20|48797.58
16:09:20|48794.
16:09:21|48792.58
16:09:22|48792.58
16:09:23|48792.03
16:09:25|48792.04
16:09:26|48792.03
16:09:28|48793.7
16:09:28|48796.
16:09:29|48797.89
16:09:31|48797.89
16:09:31|48797.89
16:09:33|48797.9
16:09:33|48797.9
16:09:35|48797.9
16:09:36|48798.02
16:09:38|48798.01
16:09:39|48798.01
16:09:40|48798.01
16:09:40|48798.02
16:09:42|48798.01
16:09:43|48798.02
16:09:43|48798.02
16:09:44|48798.02
16:09:45|48803.5
16:09:46|48804.99
16:09:48|48804.99
16:09:48|48804.99
16:09:50|48804.99
16:09:50|48805.
16:09:51|48813.54
16:09:52|48813.53
16:09:53|48813.53
16:09:55|48813.54
16:09:55|48813.53
16:09:56|48811.02
16:09:57|48808.42
16:09:59|48808.43
16:09:59|48808.42
16:10:01|48800.5
16:10:01|48800.49
16:10:03|48798.1
16:10:04|48794.01
16:10:05|48792.03
16:10:06|48779.15
16:10:07|48772.25
16:10:07|48771.11
16:10:09|48769.63
16:10:10|48769.64
16:10:12|48763.47
16:10:12|48763.47
16:10:13|48763.46
16:10:14|48762.09
16:10:15|48757.58
16:10:16|48754.53
16:10:17|48752.23
16:10:18|48752.
16:10:20|48752.
16:10:20|48745.01
16:10:21|48743.28
16:10:22|48738.
16:10:23|48738.01
16:10:24|48738.97
16:10:26|48738.26
16:10:28|48738.
16:10:29|48738.
16:10:30|48738.
16:10:31|48738.01
16:10:31|48738.
16:10:33|48731.11
16:10:33|48731.11
16:10:34|48731.11
16:10:35|48731.11
16:10:37|48726.02
16:10:37|48726.01
16:10:39|48726.02
16:10:40|48731.1
16:10:41|48726.14
16:10:42|48723.98
16:10:43|48722.02
16:10:44|48722.01
16:10:46|48722.02
16:10:46|48713.43
16:10:47|48713.42
16:10:49|48711.02
16:10:49|48711.01
16:10:50|48711.01
16:10:51|48711.02
16:10:52|48709.07
16:10:54|48707.5
16:10:55|48702.21
16:10:56|48702.22
16:10:57|48702.21
16:10:58|48702.21
16:10:58|48706.97
16:10:59|48708.78
16:11:00|48708.79
16:11:02|48708.79
16:11:02|48708.78
16:11:03|48708.79
16:11:05|48702.21
16:11:06|48702.21
16:11:07|48702.22
16:11:08|48700.
16:11:08|48694.4
16:11:09|48692.16
16:11:11|48691.18
16:11:11|48686.01
16:11:13|48685.22
16:11:13|48681.63
16:11:15|48691.1
16:11:16|48701.
16:11:16|48698.01
16:11:18|48700.13
16:11:19|48698.69
16:11:20|48692.29
16:11:21|48688.99
16:11:22|48688.99
16:11:22|48696.36
16:11:24|48696.36
16:11:25|48696.35
16:11:25|48696.31
16:11:27|48696.3
16:11:28|48699.62
16:11:29|48701.79
16:11:31|48701.79
16:11:31|48700.01
16:11:32|48696.31
16:11:34|48696.3
16:11:34|48690.09
16:11:36|48690.09
16:11:37|48690.09
16:11:37|48690.09
16:11:39|48690.09
16:11:40|48690.09
16:11:41|48690.09
16:11:42|48690.1
16:11:42|48690.1
16:11:43|48690.1
16:11:44|48690.1
16:11:45|48689.97
16:11:47|48688.65
16:11:48|48688.64
16:11:48|48688.64
16:11:50|48688.64
16:11:51|48701.
16:11:51|48701.1
16:11:53|48701.11
16:11:53|48701.11
16:11:54|48701.11
16:11:56|48700.18
16:11:59|48698.
16:12:00|48698.
16:12:02|48698.01
16:12:03|48694.
16:12:03|48697.89
16:12:04|48697.89
16:12:06|48697.89
16:12:07|48697.88
16:12:08|48692.41
16:12:08|48692.41
16:12:10|48692.41
16:12:11|48692.41
16:12:11|48692.41
16:12:12|48692.41
16:12:13|48692.
16:12:15|48691.1
16:12:16|48691.1
16:12:17|48690.
16:12:18|48690.
16:12:19|48690.
16:12:20|48688.64
16:12:21|48686.58
16:12:22|48685.51
16:12:23|48685.52
16:12:23|48685.52
16:12:25|48685.51
16:12:25|48685.51
16:12:26|48681.1
16:12:27|48681.1
16:12:30|48681.11
16:12:31|48680.
16:12:32|48680.
16:12:33|48679.07
16:12:35|48679.06
16:12:36|48679.07
16:12:37|48677.03
16:12:38|48677.03
16:12:38|48677.03
16:12:39|48677.04
16:12:40|48677.03
16:12:41|48690.18
16:12:42|48697.99
16:12:43|48702.2
16:12:45|48702.2
16:12:46|48696.
16:12:46|48696.01
16:12:48|48697.96
16:12:48|48698.04
16:12:49|48698.04
16:12:50|48698.04
16:12:51|48698.05
16:12:52|48698.04
16:12:53|48698.04
16:12:55|48698.04
16:12:56|48698.05
16:12:57|48698.05
16:12:58|48699.61
16:12:59|48699.62
16:12:59|48698.78
16:13:01|48700.17
16:13:02|48700.18
16:13:02|48697.9
16:13:03|48693.74
16:13:04|48693.73
16:13:06|48693.74
16:13:06|48697.1
16:13:08|48697.1
16:13:09|48697.1
16:13:09|48695.71
16:13:10|48693.34
16:13:11|48693.34
16:13:12|48692.01
16:13:14|48692.01
16:13:15|48690.11
16:13:15|48690.11
16:13:17|48690.1
16:13:18|48690.11
16:13:19|48690.1
16:13:20|48687.19
16:13:21|48686.01
16:13:22|48686.01
16:13:23|48686.
16:13:24|48686.01
16:13:25|48686.
16:13:26|48683.25
16:13:27|48683.24
16:13:28|48683.24
16:13:29|48683.24
16:13:30|48680.02
16:13:31|48674.42
16:13:32|48674.23
16:13:33|48663.7
16:13:35|48661.69
16:13:35|48665.99
16:13:37|48664.62
16:13:37|48666.
16:13:39|48669.99
16:13:39|48670.
16:13:40|48668.01
16:13:42|48667.27
16:13:42|48667.27
16:13:43|48667.26
16:13:44|48666.93
16:13:45|48666.93
16:13:46|48665.19
16:13:47|48665.19
16:13:48|48663.23
16:13:49|48663.23
16:13:50|48666.02
16:13:51|48666.02
16:13:53|48666.01
16:13:53|48676.09
16:13:54|48674.02
16:13:56|48672.
16:13:56|48673.58
16:13:57|48681.09
16:13:58|48689.94
16:13:59|48693.72
16:14:02|48693.72
16:14:03|48691.22
16:14:03|48690.
16:14:05|48688.
16:14:05|48688.
16:14:07|48688.
16:14:07|48688.01
16:14:09|48684.56
16:14:09|48678.55
16:14:10|48680.86
16:14:11|48683.39
16:14:12|48683.39
16:14:14|48683.39
16:14:14|48683.39
16:14:16|48683.39
16:14:16|48683.38
16:14:18|48683.38
16:14:18|48683.38
16:14:19|48673.38
16:14:21|48672.15
16:14:21|48666.03
16:14:22|48666.03
16:14:23|48653.71
16:14:24|48670.1
16:14:25|48679.46
16:14:27|48683.99
16:14:27|48684.
16:14:28|48684.
16:14:29|48683.99
16:14:31|48688.
16:14:33|48691.1
16:14:34|48691.95
16:14:35|48691.95
16:14:36|48691.94
16:14:36|48691.95
16:14:37|48695.98
16:14:39|48696.25
16:14:40|48700.
16:14:41|48699.99
16:14:42|48699.99
16:14:43|48706.9
16:14:45|48720.65
16:14:45|48720.65
16:14:47|48720.65
16:14:47|48720.65
16:14:48|48720.66
16:14:49|48714.49
16:14:50|48710.32
16:14:51|48702.42
16:14:52|48702.43
16:14:53|48702.42
16:14:54|48701.1
16:14:55|48701.1
16:14:56|48701.11
16:14:57|48696.01
16:14:59|48696.
16:15:00|48696.01
16:15:00|48696.
16:15:01|48695.99
16:15:02|48695.99
16:15:03|48692.02
16:15:05|48688.01
16:15:05|48685.07
16:15:06|48674.73
16:15:07|48674.74
16:15:08|48674.74
16:15:09|48671.23
16:15:10|48666.86
16:15:11|48661.11
16:15:12|48661.11
16:15:13|48661.11
16:15:15|48661.1
16:15:15|48661.1
16:15:16|48661.1
16:15:18|48667.13
16:15:19|48668.26
16:15:19|48669.1
16:15:21|48662.01
16:15:21|48662.02
16:15:23|48662.01
16:15:23|48662.02
16:15:25|48662.66
16:15:26|48664.04
16:15:27|48664.04
16:15:28|48664.04
16:15:29|48665.51
16:15:30|48665.51
16:15:32|48665.52
16:15:32|48665.51
16:15:34|48665.52
16:15:36|48665.52
16:15:36|48665.51
16:15:37|48665.52
16:15:38|48664.31
16:15:40|48664.31
16:15:41|48664.32
16:15:41|48664.31
16:15:42|48662.02
16:15:43|48662.02
16:15:44|48656.01
16:15:45|48657.34
16:15:46|48657.35
16:15:47|48657.35
16:15:48|48657.34
16:15:49|48657.34
16:15:50|48653.01
16:15:51|48653.01
16:15:52|48659.51
16:15:54|48659.99
16:15:54|48659.99
16:15:55|48659.99
16:15:56|48664.4
16:15:57|48680.02
16:15:59|48689.74
16:16:00|48692.89
16:16:01|48699.99
16:16:01|48699.99
16:16:03|48699.99
16:16:04|48700.
16:16:04|48700.
16:16:05|48700.
16:16:07|48700.
16:16:07|48700.
16:16:09|48699.99
16:16:10|48707.71
16:16:11|48707.7
16:16:12|48697.39
16:16:13|48697.38
16:16:14|48699.9
16:16:14|48699.99
16:16:15|48699.99
16:16:16|48699.99
16:16:17|48689.04
16:16:19|48689.04
16:16:21|48678.24
16:16:21|48672.17
16:16:22|48668.
16:16:23|48668.01
16:16:24|48668.
16:16:26|48668.01
16:16:27|48668.01
16:16:28|48666.01
16:16:29|48666.01
16:16:30|48666.01
16:16:30|48666.02
16:16:33|48661.21
16:16:33|48661.22
16:16:34|48661.22
16:16:35|48662.66
16:16:36|48666.86
16:16:38|48662.37
16:16:38|48660.29
16:16:40|48656.36
16:16:41|48656.35
16:16:41|48653.21
16:16:42|48653.2
16:16:43|48653.2
16:16:44|48653.21
16:16:45|48661.1
16:16:46|48661.09
16:16:48|48661.09
16:16:48|48661.1
16:16:49|48658.79
16:16:51|48658.79
16:16:52|48656.88
16:16:53|48656.87
16:16:54|48656.88
16:16:54|48656.88
16:16:56|48656.87
16:16:57|48656.88
16:16:58|48656.87
16:16:59|48656.87
16:17:00|48654.83
16:17:01|48654.82
16:17:02|48653.2
16:17:03|48661.11
16:17:04|48661.99
16:17:05|48662.
16:17:06|48662.84
16:17:07|48665.99
16:17:08|48665.99
16:17:09|48664.9
16:17:10|48661.83
16:17:11|48657.62
16:17:12|48654.42
16:17:13|48654.43
16:17:14|48654.43
16:17:15|48651.11
16:17:16|48651.1
16:17:17|48651.11
16:17:18|48651.11
16:17:19|48651.1
16:17:21|48650.
16:17:22|48650.01
16:17:22|48650.
16:17:23|48650.01
16:17:24|48650.01
16:17:25|48650.01
16:17:26|48650.
16:17:27|48650.
16:17:28|48650.
16:17:30|48650.
16:17:30|48650.
16:17:31|48650.
16:17:33|48647.07
16:17:35|48640.
16:17:36|48640.01
16:17:37|48640.01
16:17:39|48640.
16:17:40|48640.01
16:17:41|48640.
16:17:42|48640.01
16:17:43|48640.
16:17:44|48640.01
16:17:45|48640.
16:17:46|48640.01
16:17:48|48640.01
16:17:48|48640.01
16:17:50|48640.
16:17:51|48640.
16:17:52|48640.
16:17:52|48640.
16:17:54|48640.01
16:17:54|48640.01
16:17:56|48640.
16:17:57|48640.01
16:17:58|48654.41
16:17:58|48654.41
16:17:59|48654.41
16:18:02|48661.09
16:18:02|48674.97
16:18:03|48677.53
16:18:05|48674.87
16:18:05|48679.74
16:18:06|48684.78
16:18:07|48680.41
16:18:09|48677.54
16:18:09|48681.97
16:18:10|48685.9
16:18:12|48690.
16:18:12|48689.99
16:18:13|48690.
16:18:14|48689.99
16:18:15|48688.07
16:18:17|48688.06
16:18:17|48681.31
16:18:19|48681.32
16:18:20|48681.32
16:18:20|48681.31
16:18:21|48681.31
16:18:22|48681.31
16:18:23|48681.31
16:18:25|48688.06
16:18:25|48688.06
16:18:27|48688.05
16:18:27|48688.05
16:18:29|48691.09
16:18:29|48691.1
16:18:31|48691.09
16:18:31|48691.1
16:18:33|48693.47
16:18:35|48695.98
16:18:35|48695.98
16:18:36|48681.24
16:18:37|48681.1
16:18:39|48676.66
16:18:39|48676.64
16:18:41|48671.92
16:18:42|48671.92
16:18:42|48671.91
16:18:44|48671.92
16:18:45|48671.92
16:18:45|48671.92
16:18:46|48671.44
16:18:47|48667.35
16:18:49|48662.
16:18:49|48656.22
16:18:50|48651.11
16:18:52|48651.11
16:18:53|48657.44
16:18:53|48659.86
16:18:55|48660.
16:18:55|48669.03
16:18:56|48669.03
16:18:57|48671.09
16:18:59|48671.09
16:19:01|48678.06
16:19:01|48678.06
16:19:02|48678.05
16:19:04|48662.02
16:19:05|48661.1
16:19:06|48661.1
16:19:07|48658.
16:19:08|48658.
16:19:09|48658.01
16:19:10|48658.01
16:19:11|48658.
16:19:12|48658.
16:19:13|48658.01
16:19:15|48658.
16:19:15|48652.01
16:19:16|48651.1
16:19:17|48651.1
16:19:18|48651.1
16:19:19|48651.1
16:19:21|48651.1
16:19:21|48657.03
16:19:23|48657.02
16:19:23|48657.03
16:19:24|48657.03
16:19:26|48661.09
16:19:26|48663.52
16:19:27|48664.62
16:19:29|48670.61
16:19:29|48670.61
16:19:31|48670.61
16:19:32|48670.61
16:19:33|48670.61
16:19:35|48675.99
16:19:36|48676.
16:19:37|48676.
16:19:37|48676.06
16:19:39|48676.06
16:19:40|48676.06
16:19:42|48669.2
16:19:43|48666.02
16:19:43|48664.89
16:19:45|48664.89
16:19:46|48664.88
16:19:46|48664.89
16:19:47|48664.89
16:19:48|48664.88
16:19:49|48676.
16:19:50|48676.05
16:19:51|48676.06
16:19:53|48676.05
16:19:53|48677.78
16:19:54|48678.05
16:19:56|48680.86
16:19:58|48680.85
16:19:59|48680.85
16:20:00|48680.85
16:20:00|48680.86
16:20:02|48680.85
16:20:03|48680.85
16:20:03|48680.85
16:20:05|48678.46
16:20:05|48678.45
16:20:06|48678.46
16:20:07|48678.45
16:20:08|48678.45
16:20:10|48678.45
16:20:11|48678.46
16:20:12|48678.45
16:20:13|48678.46
16:20:14|48664.89
16:20:15|48664.89
16:20:16|48673.3
16:20:17|48676.61
16:20:19|48676.62
16:20:19|48680.9
16:20:20|48680.89
16:20:21|48680.89
16:20:22|48680.89
16:20:23|48680.89
16:20:24|48691.09
16:20:26|48694.84
16:20:27|48700.
16:20:28|48699.99
16:20:29|48699.99
16:20:30|48699.99
16:20:31|48706.13
16:20:32|48706.12
16:20:33|48709.99
16:20:34|48717.41
16:20:36|48724.99
16:20:37|48729.86
16:20:37|48739.1
16:20:39|48741.09
16:20:40|48743.66
16:20:41|48743.67
16:20:41|48743.66
16:20:43|48743.67
16:20:44|48743.67
16:20:45|48743.67
16:20:47|48743.67
16:20:47|48743.66
16:20:49|48743.67
16:20:50|48743.6
16:20:51|48743.61
16:20:52|48743.6
16:20:53|48741.9
16:20:54|48743.65
16:20:55|48743.65
16:20:56|48743.64
16:20:57|48743.64
16:20:59|48749.36
16:21:00|48749.36
16:21:01|48754.27
16:21:03|48754.54
16:21:03|48750.32
16:21:05|48744.54
16:21:05|48744.28
16:21:07|48743.67
16:21:08|48731.1
16:21:09|48726.44
16:21:10|48726.45
16:21:10|48726.45
16:21:12|48718.01
16:21:13|48714.01
16:21:15|48725.38
16:21:16|48725.38
16:21:17|48725.37
16:21:18|48717.16
16:21:19|48713.34
16:21:20|48711.38
16:21:21|48711.11
16:21:22|48711.11
16:21:23|48711.1
16:21:24|48711.11
16:21:25|48711.11
16:21:26|48711.11
16:21:27|48711.11
16:21:28|48708.3
16:21:29|48706.68
16:21:30|48704.27
16:21:31|48704.27
16:21:32|48704.26
16:21:33|48704.27
16:21:34|48704.26
16:21:35|48704.26
16:21:36|48704.26
16:21:37|48704.26
16:21:38|48704.26
16:21:39|48701.1
16:21:40|48701.1
16:21:42|48701.1
16:21:43|48701.1
16:21:44|48700.53
16:21:45|48689.06
16:21:46|48689.06
16:21:47|48689.07
16:21:47|48689.07
16:21:49|48688.43
16:21:50|48685.34
16:21:51|48685.34
16:21:51|48685.34
16:21:53|48692.33
16:21:54|48692.33
16:21:55|48695.99
16:21:56|48695.99
16:21:57|48698.53
16:21:58|48709.41
16:21:59|48709.41
16:22:00|48709.41
16:22:01|48702.99
16:22:02|48702.94
16:22:02|48702.93
16:22:04|48702.94
16:22:05|48702.94
16:22:05|48702.93
16:22:07|48700.98
16:22:08|48698.22
16:22:09|48694.01
16:22:10|48694.01
16:22:11|48692.4
16:22:12|48691.69
16:22:13|48690.1
16:22:15|48688.43
16:22:16|48688.43
16:22:18|48688.43
16:22:19|48694.01
16:22:20|48692.06
16:22:21|48688.7
16:22:22|48686.82
16:22:23|48686.82
16:22:24|48686.82
16:22:26|48686.81
16:22:27|48686.82
16:22:28|48681.14
16:22:29|48681.1
16:22:30|48681.11
16:22:31|48681.1
16:22:32|48681.11
16:22:33|48681.1
16:22:34|48681.11
16:22:35|48680.03
16:22:36|48680.02
16:22:37|48680.03
16:22:39|48680.02
16:22:40|48680.03
16:22:41|48680.02
16:22:41|48676.16
16:22:42|48678.34
16:22:44|48678.34
16:22:44|48676.19
16:22:46|48676.18
16:22:46|48675.21
16:22:47|48675.21
16:22:49|48675.21
16:22:50|48672.2
16:22:51|48672.2
16:22:52|48672.21
16:22:52|48672.2
16:22:54|48672.21
16:22:55|48672.73
16:22:55|48672.73
16:22:57|48672.72
16:22:57|48672.97
16:22:59|48673.7
16:23:00|48665.15
16:23:01|48665.16
16:23:02|48665.15
16:23:03|48665.16
16:23:04|48665.15
16:23:05|48663.64
16:23:05|48663.64
16:23:07|48663.64
16:23:08|48661.11
16:23:09|48661.1
16:23:10|48666.
16:23:11|48666.
16:23:12|48666.
16:23:13|48666.
16:23:15|48672.02
16:23:16|48666.
16:23:17|48666.01
16:23:18|48666.
16:23:19|48658.95
16:23:20|48658.95
16:23:22|48654.89
16:23:22|48650.06
16:23:24|48650.01
16:23:24|48650.
16:23:26|48650.01
16:23:26|48650.
16:23:27|48650.01
16:23:29|48657.9
16:23:29|48661.09
16:23:31|48663.99
16:23:31|48664.
16:23:33|48664.
16:23:33|48667.99
16:23:35|48667.99
16:23:36|48668.
16:23:36|48667.99
16:23:38|48667.99
16:23:39|48664.41
16:23:40|48662.38
16:23:41|48657.9
16:23:42|48651.1
16:23:43|48650.01
16:23:44|48650.01
16:23:45|48650.
16:23:46|48656.9
16:23:47|48658.17
16:23:48|48658.18
16:23:49|48658.17
16:23:50|48658.17
16:23:51|48658.17
16:23:52|48650.
16:23:53|48650.
16:23:55|48650.
16:23:55|48650.
16:23:57|48650.
16:23:58|48638.98
16:23:58|48634.
16:23:59|48634.
16:24:00|48634.01
16:24:01|48634.
16:24:02|48636.34
16:24:04|48646.88
16:24:04|48646.88
16:24:05|48644.01
16:24:07|48644.01
16:24:08|48644.01
16:24:08|48644.
16:24:10|48644.
16:24:11|48644.04
16:24:11|48644.04
16:24:12|48644.04
16:24:14|48645.58
16:24:16|48656.21
16:24:17|48660.13
16:24:18|48661.1
16:24:19|48661.1
16:24:20|48667.99
16:24:21|48668.62
16:24:22|48668.62
16:24:23|48669.66
16:24:24|48671.06
16:24:25|48679.23
16:24:26|48679.24
16:24:27|48674.24
16:24:28|48674.24
16:24:29|48674.24
16:24:30|48674.25
16:24:31|48674.24
16:24:33|48672.19
16:24:34|48672.18
16:24:34|48672.18
16:24:36|48672.18
16:24:37|48672.18
16:24:37|48672.18
16:24:39|48672.18
16:24:40|48672.18
16:24:41|48672.19
16:24:41|48672.18
16:24:42|48672.18
16:24:43|48672.19
16:24:44|48672.18
16:24:46|48674.15
16:24:47|48674.14
16:24:47|48674.14
16:24:48|48674.14
16:24:49|48674.15
16:24:51|48669.66
16:24:52|48668.01
16:24:53|48668.01
16:24:54|48664.01
16:24:55|48664.01
16:24:56|48664.
16:24:56|48664.01
16:24:58|48668.
16:24:59|48672.
16:24:59|48672.
16:25:01|48671.99
16:25:01|48674.23
16:25:02|48674.24
16:25:04|48674.24
16:25:04|48674.24
16:25:05|48666.
16:25:06|48666.
16:25:07|48666.01
16:25:09|48666.01
16:25:10|48658.33
16:25:11|48656.66
16:25:12|48656.35
16:25:13|48655.27
16:25:14|48655.27
16:25:14|48655.26
16:25:16|48651.12
16:25:17|48651.12
16:25:18|48651.12
16:25:20|48656.22
16:25:20|48658.
16:25:21|48662.46
16:25:22|48673.58
16:25:23|48673.58
16:25:24|48681.09
16:25:25|48693.46
16:25:27|48693.67
16:25:29|48698.67
16:25:29|48699.99
16:25:30|48700.
16:25:32|48700.
16:25:32|48699.99
16:25:33|48699.99
16:25:34|48699.99
16:25:36|48699.99
16:25:37|48699.99
16:25:37|48699.99
16:25:38|48700.
16:25:41|48701.09
16:25:41|48702.
16:25:43|48696.9
16:25:44|48693.87
16:25:45|48684.15
16:25:45|48690.94
16:25:47|48690.96
16:25:49|48690.96
16:25:50|48690.95
16:25:52|48684.51
16:25:52|48692.07
16:25:54|48692.06
16:25:54|48692.07
16:25:56|48692.07
16:25:57|48692.07
16:25:59|48686.81
16:26:00|48686.01
16:26:01|48686.01
16:26:01|48686.01
16:26:03|48700.
16:26:04|48699.99
16:26:05|48699.99
16:26:06|48701.02
16:26:07|48701.02
16:26:08|48701.09
16:26:09|48701.1
16:26:10|48701.1
16:26:12|48705.58
16:26:13|48705.58
16:26:13|48709.13
16:26:15|48709.12
16:26:15|48711.94
16:26:16|48712.91
16:26:18|48714.08
16:26:19|48718.58
16:26:20|48719.66
16:26:21|48719.65
16:26:22|48730.23
16:26:23|48730.23
16:26:24|48730.23
16:26:25|48730.23
16:26:26|48730.23
16:26:27|48730.23
16:26:28|48730.23
16:26:29|48730.24
16:26:31|48730.23
16:26:32|48724.01
16:26:33|48724.01
16:26:34|48724.
16:26:34|48721.46
16:26:36|48721.46
16:26:36|48721.47
16:26:37|48721.47
16:26:39|48721.46
16:26:39|48721.46
16:26:40|48721.42
16:26:42|48721.42
16:26:43|48721.41
16:26:44|48721.41
16:26:44|48720.5
16:26:45|48720.5
16:26:47|48720.5
16:26:47|48720.5
16:26:49|48720.51
16:26:50|48720.51
16:26:52|48720.5
16:26:54|48727.74
16:26:55|48727.74
16:26:58|48733.19
16:26:58|48733.18
16:27:00|48733.18
16:27:01|48733.74
16:27:02|48733.74
16:27:03|48733.74
16:27:04|48732.56
16:27:06|48722.
16:27:07|48730.42
16:27:07|48739.94
16:27:09|48740.
16:27:10|48744.13
16:27:11|48744.13
16:27:11|48744.13
16:27:13|48744.14
16:27:14|48744.14
16:27:16|48751.09
16:27:17|48754.55
16:27:18|48763.6
16:27:18|48764.94
16:27:19|48769.04
16:27:20|48769.04
16:27:23|48764.95
16:27:24|48765.7
16:27:25|48770.36
16:27:27|48770.46
16:27:27|48770.45
16:27:28|48770.45
16:27:30|48770.46
16:27:30|48770.
16:27:32|48770.
16:27:33|48770.01
16:27:34|48770.01
16:27:35|48770.01
16:27:36|48770.
16:27:36|48765.99
16:27:37|48761.85
16:27:38|48761.09
16:27:40|48761.09
16:27:41|48761.1
16:27:42|48761.1
16:27:43|48761.09
16:27:44|48765.42
16:27:45|48765.41
16:27:46|48764.02
16:27:48|48766.26
16:27:49|48764.03
16:27:50|48764.02
16:27:51|48764.02
16:27:52|48764.02
16:27:53|48764.02
16:27:54|48774.1
16:27:54|48777.45
16:27:56|48777.46
16:27:57|48776.
16:27:58|48781.07
16:27:58|48783.99
16:28:00|48783.99
16:28:00|48783.99
16:28:01|48781.66
16:28:03|48784.
16:28:04|48787.81
16:28:05|48790.9
16:28:06|48793.46
16:28:07|48794.14
16:28:09|48794.15
16:28:09|48794.15
16:28:10|48795.94
16:28:12|48804.98
16:28:12|48804.98
16:28:14|48811.06
16:28:14|48815.99
16:28:16|48816.
16:28:18|48815.99
16:28:18|48822.
16:28:19|48822.
16:28:21|48822.01
16:28:22|48823.38
16:28:23|48823.51
16:28:24|48823.52
16:28:26|48826.46
16:28:27|48826.63
16:28:28|48831.09
16:28:29|48831.1
16:28:29|48831.09
16:28:31|48830.
16:28:32|48815.34
16:28:33|48814.
16:28:34|48811.11
16:28:35|48811.11
16:28:36|48810.3
16:28:37|48810.29
16:28:37|48810.29
16:28:38|48810.29
16:28:40|48805.21
16:28:41|48805.21
16:28:42|48811.97
16:28:43|48811.97
16:28:44|48811.98
16:28:45|48811.98
16:28:46|48810.01
16:28:47|48807.43
16:28:48|48803.79
16:28:49|48801.21
16:28:50|48801.22
16:28:51|48801.22
16:28:52|48801.22
16:28:53|48801.22
16:28:54|48801.22
16:28:55|48801.21
16:28:56|48801.21
16:28:57|48801.21
16:28:59|48801.21
16:28:59|48807.72
16:29:00|48807.71
16:29:02|48807.71
16:29:03|48807.71
16:29:04|48807.71
16:29:04|48807.71
16:29:06|48802.
16:29:07|48792.78
16:29:08|48792.78
16:29:10|48792.78
16:29:10|48788.01
16:29:11|48788.01
16:29:13|48788.01
16:29:13|48788.01
16:29:15|48788.01
16:29:16|48788.01
16:29:18|48788.01
16:29:19|48788.01
16:29:20|48788.
16:29:21|48792.15
16:29:22|48792.16
16:29:23|48792.16
16:29:24|48792.16
16:29:25|48792.15
16:29:26|48792.16
16:29:27|48792.16
16:29:29|48792.15
16:29:30|48792.15
16:29:31|48792.16
16:29:32|48792.15
16:29:33|48788.
16:29:34|48788.01
16:29:35|48788.01
16:29:36|48788.
16:29:37|48788.01
16:29:38|48788.
16:29:39|48788.
16:29:40|48781.66
16:29:41|48781.11
16:29:42|48781.11
16:29:43|48781.1
16:29:44|48781.11
16:29:45|48781.1
16:29:46|48781.11
16:29:47|48781.11
16:29:48|48781.1
16:29:49|48797.05
16:29:51|48798.42
16:29:51|48799.99
16:29:52|48799.99
16:29:53|48799.99
16:29:54|48796.08
16:29:56|48796.08
16:29:57|48796.08
16:29:59|48796.08
16:30:00|48796.08
16:30:01|48790.01
16:30:01|48794.25
16:30:03|48794.26
16:30:04|48794.25
16:30:05|48794.25
16:30:06|48794.25
16:30:07|48794.26
16:30:08|48794.25
16:30:08|48794.26
16:30:10|48794.26
16:30:11|48794.26
16:30:12|48792.01
16:30:13|48788.39
16:30:13|48788.38
16:30:15|48788.38
16:30:16|48804.55
16:30:18|48817.54
16:30:18|48817.54
16:30:19|48817.54
16:30:20|48821.1
16:30:22|48833.47
16:30:23|48833.46
16:30:24|48826.01
16:30:26|48821.11
16:30:26|48814.14
16:30:27|48806.86
16:30:29|48802.01
16:30:31|48806.78
16:30:32|48809.21
16:30:32|48818.62
16:30:33|48818.61
16:30:34|48821.1
16:30:35|48821.09
16:30:36|48821.1
16:30:37|48821.09
16:30:38|48821.1
16:30:39|48813.4
16:30:41|48813.4
16:30:41|48821.09
16:30:42|48821.1
16:30:43|48821.09
16:30:44|48821.1
16:30:45|48821.1
16:30:46|48821.09
16:30:47|48824.49
16:30:48|48824.49
16:30:50|48824.49
16:30:50|48824.49
16:30:51|48824.49
16:30:52|48824.5
16:30:54|48824.49
16:30:54|48824.49
16:30:56|48824.49
16:30:56|48824.49
16:30:57|48826.
16:30:59|48830.51
16:31:00|48830.51
16:31:01|48830.52
16:31:03|48830.51
16:31:03|48830.51
16:31:05|48830.51
16:31:06|48835.73
16:31:06|48835.73
16:31:07|48833.21
16:31:09|48837.12
16:31:10|48837.13
16:31:11|48837.12
16:31:12|48837.12
16:31:13|48837.12
16:31:14|48837.13
16:31:15|48837.12
16:31:16|48837.13
16:31:17|48837.13
16:31:18|48837.12
16:31:19|48837.13
16:31:20|48837.13
16:31:21|48837.12
16:31:22|48837.12
16:31:24|48846.15
16:31:24|48842.3
16:31:25|48842.31
16:31:27|48838.01
16:31:29|48835.42
16:31:29|48835.42
16:31:30|48835.42
16:31:31|48835.43
16:31:32|48835.42
16:31:33|48835.42
16:31:34|48835.42
16:31:35|48835.43
16:31:36|48835.43
16:31:37|48835.42
16:31:38|48835.42
16:31:39|48835.42
16:31:41|48835.42
16:31:41|48832.05
16:31:42|48832.06
16:31:43|48832.06
16:31:44|48832.05
16:31:46|48832.06
16:31:46|48832.06
16:31:48|48832.06
16:31:48|48835.42
16:31:50|48837.11
16:31:50|48837.12
16:31:52|48837.11
16:31:53|48841.05
16:31:53|48841.05
16:31:54|48841.05
16:31:55|48843.68
16:31:57|48843.68
16:31:58|48843.69
16:31:59|48843.68
16:32:00|48847.57
16:32:01|48847.57
16:32:02|48847.57
16:32:03|48847.56
16:32:04|48847.57
16:32:06|48847.56
16:32:07|48848.99
16:32:07|48848.98
16:32:08|48848.98
16:32:09|48848.98
16:32:11|48847.56
16:32:12|48847.57
16:32:13|48847.56
16:32:14|48847.56
16:32:15|48847.56
16:32:16|48833.45
16:32:17|48833.46
16:32:18|48836.98
16:32:19|48836.97
16:32:20|48836.97
16:32:21|48836.97
16:32:22|48836.98
16:32:23|48836.98
16:32:24|48836.98
16:32:25|48836.97
16:32:26|48836.98
16:32:28|48836.98
16:32:28|48836.98
16:32:29|48833.
16:32:30|48833.
16:32:32|48833.
16:32:32|48833.01
16:32:33|48833.01
16:32:35|48833.
16:32:36|48833.
16:32:36|48833.01
16:32:37|48833.
16:32:38|48833.
16:32:39|48833.
16:32:40|48833.01
16:32:42|48833.
16:32:43|48844.38
16:32:44|48844.64
16:32:44|48844.64
16:32:46|48855.28
16:32:48|48855.29
16:32:48|48855.29
16:32:50|48855.28
16:32:51|48854.
16:32:51|48852.61
16:32:53|48852.61
16:32:53|48850.83
16:32:55|48850.82
16:32:56|48850.82
16:32:56|48850.82
16:32:58|48850.82
16:32:58|48848.04
16:32:59|48840.46
16:33:00|48836.26
16:33:01|48831.1
16:33:03|48830.
16:33:04|48822.
16:33:04|48822.01
16:33:06|48831.49
16:33:06|48831.5
16:33:08|48831.5
16:33:09|48831.5
16:33:10|48831.49
16:33:11|48832.06
16:33:12|48835.13
16:33:13|48835.13
16:33:15|48830.01
16:33:16|48830.
16:33:17|48830.01
16:33:18|48830.
16:33:19|48830.
16:33:20|48830.
16:33:21|48830.
16:33:22|48830.
16:33:24|48830.01
16:33:25|48824.78
16:33:26|48824.5
16:33:27|48822.82
16:33:28|48822.81
16:33:28|48821.09
16:33:30|48821.09
16:33:31|48818.18
16:33:31|48818.18
16:33:34|48818.19
16:33:35|48818.19
16:33:36|48818.19
16:33:37|48818.18
16:33:38|48818.18
16:33:39|48818.18
16:33:40|48812.3
16:33:41|48812.31
16:33:42|48812.3
16:33:43|48812.3
16:33:44|48812.3
16:33:45|48805.44
16:33:46|48805.45
16:33:47|48801.11
16:33:48|48800.
16:33:49|48796.97
16:33:50|48796.97
16:33:51|48791.1
16:33:52|48791.1
16:33:53|48788.
16:33:55|48783.06
16:33:55|48782.92
16:33:57|48776.76
16:33:59|48769.98
16:34:00|48764.82
16:34:01|48764.82
16:34:02|48764.81
16:34:03|48763.32
16:34:05|48762.6
16:34:05|48762.59
16:34:06|48762.6
16:34:07|48759.4
16:34:08|48757.02
16:34:09|48752.94
16:34:10|48752.94
16:34:12|48752.93
16:34:13|48752.94
16:34:14|48752.93
16:34:14|48756.55
16:34:15|48756.55
16:34:16|48761.78
16:34:18|48775.99
16:34:19|48768.01
16:34:20|48763.34
16:34:22|48763.28
16:34:23|48758.15
16:34:23|48758.14
16:34:24|48766.25
16:34:25|48768.01
16:34:27|48775.03
16:34:28|48775.02
16:34:29|48776.
16:34:31|48776.01
16:34:32|48776.
16:34:33|48776.01
16:34:33|48779.97
16:34:34|48779.98
16:34:35|48779.97
16:34:36|48779.98
16:34:37|48779.97
16:34:38|48779.97
16:34:40|48779.97
16:34:41|48779.98
16:34:42|48779.97
16:34:43|48779.97
16:34:44|48779.97
16:34:44|48789.11
16:34:46|48784.
16:34:47|48784.01
16:34:47|48784.
16:34:49|48782.09
16:34:50|48780.11
16:34:50|48783.35
16:34:51|48783.35
16:34:53|48783.34
16:34:54|48782.5
16:34:55|48780.11
16:34:56|48780.11
16:34:57|48780.1
16:34:59|48776.95
16:34:59|48776.04
16:35:00|48776.03
16:35:01|48776.04
16:35:02|48776.04
16:35:03|48776.04
16:35:05|48776.04
16:35:06|48767.67
16:35:07|48767.67
16:35:08|48767.68
16:35:09|48756.
16:35:10|48756.
16:35:11|48756.
16:35:12|48756.
16:35:13|48756.
16:35:14|48756.01
16:35:15|48756.
16:35:16|48756.
16:35:17|48753.52
16:35:18|48752.93
16:35:18|48752.6
16:35:19|48752.6
16:35:21|48752.6
16:35:21|48746.27
16:35:23|48744.89
16:35:24|48730.71
16:35:25|48723.82
16:35:27|48720.57
16:35:28|48723.93
16:35:29|48731.1
16:35:30|48736.18
16:35:32|48736.17
16:35:33|48744.39
16:35:33|48747.5
16:35:35|48732.02
16:35:35|48729.18
16:35:37|48727.56
16:35:37|48727.55
16:35:38|48727.56
16:35:39|48727.55
16:35:40|48721.75
16:35:42|48721.18
16:35:42|48721.11
16:35:44|48721.1
16:35:45|48721.1
16:35:46|48721.74
16:35:47|48724.
16:35:49|48727.99
16:35:50|48727.99
16:35:51|48728.
16:35:52|48722.
16:35:52|48720.
16:35:54|48720.01
16:35:54|48720.
16:35:56|48720.
16:35:56|48720.01
16:35:57|48720.
16:35:58|48722.86
16:35:59|48723.99
16:36:00|48724.82
16:36:01|48724.96
16:36:02|48726.35
16:36:04|48726.34
16:36:05|48726.34
16:36:06|48733.99
16:36:06|48728.22
16:36:08|48728.22
16:36:09|48728.21
16:36:11|48722.64
16:36:11|48722.02
16:36:12|48721.46
16:36:13|48721.47
16:36:14|48732.
16:36:16|48740.58
16:36:16|48740.59
16:36:17|48737.97
16:36:19|48736.76
16:36:21|48736.76
16:36:22|48736.76
16:36:23|48736.76
16:36:23|48736.77
16:36:25|48736.76
16:36:26|48740.57
16:36:27|48740.57
16:36:28|48740.57
16:36:30|48740.58
16:36:30|48740.57
16:36:31|48741.09
16:36:33|48741.66
16:36:33|48741.67
16:36:34|48741.66
16:36:36|48741.67
16:36:37|48738.41
16:36:37|48738.42
16:36:38|48738.41
16:36:40|48736.01
16:36:41|48736.
16:36:41|48736.
16:36:44|48733.2
16:36:44|48731.11
16:36:45|48731.1
16:36:47|48728.18
16:36:47|48728.19
16:36:49|48728.19
16:36:50|48728.19
16:36:51|48728.18
16:36:52|48728.18
16:36:53|48728.19
16:36:54|48727.03
16:36:55|48732.
16:36:56|48732.05
16:36:57|48735.99
16:36:58|48735.99
16:36:59|48741.09
16:37:00|48747.67
16:37:01|48757.9
16:37:03|48757.91
16:37:03|48757.9
16:37:04|48757.9
16:37:06|48757.91
16:37:07|48757.91
16:37:08|48764.3
16:37:09|48765.98
16:37:10|48765.98
16:37:11|48765.98
16:37:12|48765.98
16:37:13|48765.97
16:37:15|48765.97
16:37:16|48766.53
16:37:17|48769.99
16:37:17|48773.82
16:37:18|48773.86
16:37:20|48779.99
16:37:21|48780.
16:37:22|48779.99
16:37:24|48781.1
16:37:24|48781.53
16:37:25|48785.99
16:37:27|48785.99
16:37:28|48785.99
16:37:29|48786.
16:37:30|48773.99
16:37:31|48773.99
16:37:32|48779.14
16:37:33|48779.32
16:37:34|48776.34
16:37:35|48773.87
16:37:36|48773.87
16:37:37|48768.41
16:37:39|48765.98
16:37:39|48765.98
16:37:41|48761.22
16:37:41|48751.1
16:37:42|48748.06
16:37:43|48748.
16:37:44|48746.01
16:37:45|48746.
16:37:46|48746.
16:37:47|48746.01
16:37:48|48737.23
16:37:50|48736.01
16:37:50|48736.01
16:37:52|48736.
16:37:53|48733.86
16:37:54|48733.87
16:37:56|48733.86
16:37:57|48733.87
16:37:57|48733.86
16:37:59|48733.87
16:38:00|48733.87
16:38:00|48733.87
16:38:01|48733.87
16:38:03|48736.27
16:38:05|48738.01
16:38:06|48738.
16:38:08|48734.87
16:38:09|48734.87
16:38:11|48734.87
16:38:12|48734.87
16:38:12|48733.88
16:38:14|48733.88
16:38:14|48733.87
16:38:16|48733.87
16:38:17|48739.99
16:38:19|48739.99
16:38:20|48733.79
16:38:21|48731.84
16:38:21|48731.83
16:38:23|48731.84
16:38:23|48731.83
16:38:25|48731.84
16:38:26|48710.7
16:38:26|48712.31
16:38:28|48712.31
16:38:29|48712.31
16:38:30|48712.32
16:38:31|48712.32
16:38:32|48712.31
16:38:32|48712.32
16:38:34|48719.43
16:38:35|48720.49
16:38:36|48734.54
16:38:37|48734.01
16:38:38|48715.91
16:38:38|48718.01
16:38:40|48717.83
16:38:41|48714.46
16:38:41|48714.01
16:38:43|48712.33
16:38:44|48711.1
16:38:45|48711.1
16:38:46|48711.1
16:38:47|48711.1
16:38:48|48705.25
16:38:49|48701.01
16:38:50|48701.
16:38:51|48700.01
16:38:53|48697.31
16:38:54|48694.68
16:38:55|48692.16
16:38:56|48692.17
16:38:56|48691.59
16:38:58|48691.58
16:38:59|48691.58
16:38:59|48691.58
16:39:01|48691.59
16:39:03|48691.59
16:39:04|48685.65
16:39:05|48681.1
16:39:06|48672.52
16:39:07|48672.52
16:39:08|48672.52
16:39:09|48672.48
16:39:10|48672.46
16:39:11|48670.
16:39:12|48667.61
16:39:13|48661.75
16:39:14|48661.76
16:39:15|48661.75
16:39:16|48661.
16:39:17|48658.88
16:39:18|48654.92
16:39:20|48653.11
16:39:21|48653.11
16:39:21|48653.1
16:39:22|48653.1
16:39:23|48653.1
16:39:24|48651.11
16:39:25|48645.87
16:39:26|48645.86
16:39:28|48645.86
16:39:28|48650.62
16:39:30|48650.61
16:39:30|48661.09
16:39:32|48661.1
16:39:32|48661.1
16:39:34|48667.98
16:39:34|48673.96
16:39:36|48673.97
16:39:37|48677.73
16:39:38|48673.82
16:39:39|48666.12
16:39:40|48664.3
16:39:41|48661.8
16:39:42|48661.1
16:39:43|48661.09
16:39:45|48659.86
16:39:46|48658.
16:39:47|48658.01
16:39:48|48662.
16:39:49|48666.85
16:39:49|48666.85
16:39:50|48666.85
16:39:51|48666.85
16:39:53|48666.86
16:39:54|48666.86
16:39:55|48666.85
16:39:56|48662.12
16:39:57|48658.14
16:39:58|48655.39
16:39:59|48653.98
16:40:00|48653.99
16:40:01|48649.5
16:40:02|48647.83
16:40:03|48645.58
16:40:04|48644.32
16:40:06|48632.14
16:40:07|48621.59
16:40:07|48624.41
16:40:09|48624.41
16:40:09|48629.99
16:40:10|48637.99
16:40:12|48634.
16:40:13|48634.
16:40:13|48627.38
16:40:15|48627.94
16:40:16|48629.33
16:40:17|48629.2
16:40:18|48626.86
16:40:19|48626.85
16:40:20|48626.86
16:40:20|48642.
16:40:22|48621.67
16:40:23|48614.01
16:40:24|48622.23
16:40:25|48629.38
16:40:26|48630.
16:40:27|48623.21
16:40:28|48618.97
16:40:29|48618.98
16:40:30|48618.98
16:40:31|48618.97
16:40:32|48618.97
16:40:33|48618.97
16:40:35|48618.97
16:40:36|48631.1
16:40:37|48635.49
16:40:37|48635.49
16:40:38|48635.49
16:40:39|48635.49
16:40:40|48635.5
16:40:41|48635.49
16:40:42|48635.49
16:40:44|48632.14
16:40:44|48632.14
16:40:45|48632.15
16:40:47|48632.14
16:40:47|48632.15
16:40:49|48632.15
16:40:50|48632.14
16:40:51|48632.15
16:40:52|48626.73
16:40:53|48628.
16:40:53|48625.85
16:40:55|48622.36
16:40:55|48622.36
16:40:57|48622.36
16:40:58|48622.37
16:40:58|48622.36
16:40:59|48622.36
16:41:01|48622.36
16:41:02|48622.36
16:41:03|48622.37
16:41:04|48622.36
16:41:05|48622.36
16:41:06|48621.1
16:41:07|48616.17
16:41:08|48616.16
16:41:09|48616.16
16:41:11|48616.16
16:41:12|48615.67
16:41:13|48614.01
16:41:14|48614.01
16:41:15|48614.02
16:41:15|48614.02
16:41:17|48614.01
16:41:18|48614.02
16:41:19|48614.02
16:41:20|48626.53
16:41:20|48631.09
16:41:22|48631.09
16:41:23|48626.
16:41:24|48625.53
16:41:25|48622.01
16:41:26|48622.
16:41:27|48617.28
16:41:28|48617.29
16:41:29|48617.29
16:41:30|48617.28
16:41:31|48617.29
16:41:32|48615.68
16:41:33|48615.29
16:41:34|48615.28
16:41:35|48615.28
16:41:36|48613.99
16:41:37|48617.28
16:41:38|48617.28
16:41:39|48617.29
16:41:40|48617.29
16:41:41|48617.28
16:41:42|48617.29
16:41:44|48622.01
16:41:44|48623.43
16:41:45|48629.99
16:41:46|48629.99
16:41:47|48625.25
16:41:49|48628.38
16:41:49|48639.99
16:41:50|48650.11
16:41:51|48653.99
16:41:53|48657.45
16:41:54|48657.08
16:41:55|48654.12
16:41:56|48647.86
16:41:57|48647.87
16:41:58|48645.2
16:41:59|48645.21
16:42:00|48645.2
16:42:01|48645.21
16:42:02|48645.2
16:42:03|48647.53
16:42:04|48650.
16:42:05|48649.99
16:42:07|48657.33
16:42:08|48657.33
16:42:08|48661.1
16:42:10|48661.09
16:42:11|48661.09
16:42:12|48661.01
16:42:13|48661.01
16:42:14|48665.89
16:42:15|48667.11
16:42:16|48670.03
16:42:17|48670.03
16:42:18|48679.18
16:42:19|48679.18
16:42:20|48679.18
16:42:21|48688.98
16:42:22|48688.98
16:42:24|48678.13
16:42:24|48679.25
16:42:25|48672.76
16:42:26|48669.21
16:42:27|48669.2
16:42:28|48669.2
16:42:30|48669.21
16:42:30|48669.21
16:42:31|48669.21
16:42:32|48669.2
16:42:34|48669.21
16:42:34|48669.21
16:42:35|48665.91
16:42:36|48676.
16:42:37|48681.09
16:42:38|48681.09
16:42:39|48681.1
16:42:40|48681.09
16:42:41|48681.09
16:42:42|48681.09
16:42:43|48681.09
16:42:44|48681.09
16:42:45|48681.09
16:42:46|48681.09
16:42:47|48679.99
16:42:48|48679.99
16:42:49|48680.
16:42:51|48670.49
16:42:51|48667.61
16:42:52|48667.61
16:42:53|48667.6
16:42:54|48667.6
16:42:55|48665.9
16:42:56|48665.9
16:42:58|48665.9
16:42:59|48665.9
16:43:00|48665.91
16:43:01|48667.6
16:43:02|48669.94
16:43:03|48666.87
16:43:04|48665.91
16:43:05|48665.91
16:43:06|48665.9
16:43:07|48669.93
16:43:08|48669.94
16:43:10|48669.93
16:43:11|48665.9
16:43:11|48665.9
16:43:13|48665.91
16:43:14|48665.9
16:43:15|48665.9
16:43:16|48665.91
16:43:17|48665.9
16:43:18|48661.11
16:43:19|48650.
16:43:20|48650.
16:43:21|48650.
16:43:22|48650.
16:43:23|48647.98
16:43:24|48645.2
16:43:25|48646.49
16:43:27|48651.18
16:43:27|48651.28
16:43:29|48642.16
16:43:29|48641.1
16:43:30|48640.93
16:43:31|48640.93
16:43:32|48640.
16:43:34|48640.01
16:43:34|48640.01
16:43:36|48639.15
16:43:37|48639.15
16:43:38|48639.15
16:43:39|48639.14
16:43:40|48639.14
16:43:40|48632.06
16:43:42|48635.3
16:43:42|48638.03
16:43:44|48639.
16:43:45|48640.92
16:43:45|48640.92
16:43:46|48640.91
16:43:48|48636.
16:43:49|48636.01
16:43:50|48632.14
16:43:50|48626.18
16:43:51|48626.17
16:43:53|48626.18
16:43:53|48630.17
16:43:54|48623.42
16:43:55|48620.7
16:43:56|48620.71
16:43:57|48620.7
16:43:59|48620.7
16:44:01|48620.7
16:44:01|48620.7
16:44:03|48628.49
16:44:04|48628.49
16:44:04|48628.49
16:44:06|48628.49
16:44:07|48631.1
16:44:07|48637.11
16:44:08|48635.5
16:44:09|48635.5
16:44:11|48628.5
16:44:12|48623.93
16:44:12|48623.92
16:44:14|48623.93
16:44:14|48628.17
16:44:16|48632.97
16:44:17|48632.97
16:44:18|48632.97
16:44:18|48629.06
16:44:20|48624.58
16:44:21|48624.58
16:44:22|48624.58
16:44:23|48637.99
16:44:24|48638.
16:44:25|48637.99
16:44:26|48637.99
16:44:27|48637.99
16:44:28|48644.97
16:44:29|48644.98
16:44:30|48649.
16:44:31|48649.
16:44:32|48649.
16:44:33|48649.01
16:44:34|48641.38
16:44:35|48638.59
16:44:36|48634.24
16:44:37|48632.98
16:44:38|48626.55
16:44:39|48626.54
16:44:40|48621.11
16:44:42|48621.11
16:44:43|48621.11
16:44:43|48620.
16:44:45|48615.51
16:44:46|48615.51
16:44:46|48615.5
16:44:47|48628.
16:44:48|48628.
16:44:49|48627.99
16:44:50|48628.
16:44:51|48637.17
16:44:53|48637.17
16:44:53|48638.3
16:44:54|48644.49
16:44:55|48644.5
16:44:56|48649.01
16:44:57|48649.
16:44:58|48649.
16:44:59|48649.01
16:45:01|48642.79
16:45:02|48642.79
16:45:04|48632.98
16:45:04|48633.83
16:45:06|48633.83
16:45:07|48649.99
16:45:08|48651.09
16:45:09|48656.99
16:45:10|48656.99
16:45:11|48656.99
16:45:12|48654.82
16:45:13|48654.83
16:45:14|48654.83
16:45:15|48654.83
16:45:16|48654.82
16:45:17|48654.83
16:45:18|48651.46
16:45:19|48651.47
16:45:20|48651.46
16:45:21|48651.47
16:45:23|48651.46
16:45:23|48651.47
16:45:25|48651.46
16:45:25|48651.59
16:45:26|48651.58
16:45:27|48642.01
16:45:28|48642.01
16:45:29|48641.11
16:45:31|48632.15
16:45:31|48631.1
16:45:32|48623.04
16:45:33|48623.05
16:45:35|48623.04
16:45:35|48623.43
16:45:36|48629.64
16:45:37|48630.
16:45:38|48637.55
16:45:39|48637.55
16:45:40|48637.56
16:45:41|48641.09
16:45:43|48641.09
16:45:43|48638.02
16:45:44|48638.02
16:45:45|48633.27
16:45:46|48633.27
16:45:47|48641.08
16:45:48|48641.08
16:45:49|48641.08
16:45:51|48639.98
16:45:51|48630.01
16:45:52|48630.01
16:45:53|48630.01
16:45:54|48630.01
16:45:56|48630.01
16:45:56|48628.22
16:45:58|48628.23
16:45:58|48628.22
16:45:59|48628.23
16:46:01|48620.
16:46:03|48615.52
16:46:03|48615.52
16:46:04|48619.99
16:46:06|48611.1
16:46:06|48611.1
16:46:08|48611.09
16:46:09|48611.09
16:46:09|48611.1
16:46:10|48611.1
16:46:11|48611.09
16:46:12|48607.17
16:46:14|48606.07
16:46:14|48605.84
16:46:15|48602.02
16:46:16|48601.
16:46:17|48612.
16:46:18|48611.99
16:46:20|48616.2
16:46:20|48621.1
16:46:21|48621.09
16:46:23|48630.01
16:46:23|48634.66
16:46:24|48634.7
16:46:26|48634.69
16:46:27|48624.5
16:46:27|48624.68
16:46:29|48622.07
16:46:29|48611.7
16:46:30|48607.47
16:46:32|48607.46
16:46:33|48607.47
16:46:33|48605.82
16:46:35|48602.18
16:46:36|48601.1
16:46:37|48601.11
16:46:38|48601.1
16:46:39|48582.82
16:46:40|48578.
16:46:40|48561.
16:46:41|48568.
16:46:43|48568.
16:46:43|48568.
16:46:45|48568.01
16:46:45|48568.01
16:46:46|48564.49
16:46:48|48559.
16:46:49|48558.99
16:46:50|48555.51
16:46:50|48555.51
16:46:52|48555.52
16:46:53|48552.53
16:46:54|48551.79
16:46:55|48543.85
16:46:56|48540.79
16:46:56|48531.94
16:46:58|48527.01
16:46:58|48537.1
16:47:00|48557.99
16:47:01|48552.01
16:47:03|48552.12
16:47:04|48552.13
16:47:05|48556.79
16:47:06|48565.6
16:47:07|48567.99
16:47:08|48571.1
16:47:09|48571.1
16:47:10|48568.
16:47:12|48568.
16:47:13|48553.38
16:47:14|48553.38
16:47:14|48537.48
16:47:15|48536.9
16:47:16|48536.89
16:47:17|48536.9
16:47:19|48528.26
16:47:19|48525.67
16:47:20|48519.31
16:47:21|48519.31
16:47:23|48514.65
16:47:23|48514.65
16:47:24|48512.01
16:47:25|48512.01
16:47:26|48527.18
16:47:28|48548.57
16:47:28|48556.43
16:47:30|48556.8
16:47:30|48556.79
16:47:31|48556.79
16:47:32|48557.2
16:47:34|48557.19
16:47:35|48557.19
16:47:35|48557.19
16:47:37|48557.18
16:47:38|48557.11
16:47:38|48552.01
16:47:39|48548.04
16:47:40|48548.04
16:47:42|48522.86
16:47:43|48521.54
16:47:43|48532.86
16:47:45|48529.99
16:47:45|48529.99
16:47:47|48530.
16:47:48|48536.79
16:47:49|48536.8
16:47:49|48536.8
16:47:50|48536.79
16:47:51|48536.79
16:47:52|48537.54
16:47:53|48537.54
16:47:54|48537.54
16:47:55|48537.54
16:47:57|48537.54
16:47:58|48541.09
16:47:58|48541.1
16:48:00|48541.09
16:48:01|48541.09
16:48:02|48541.1
16:48:03|48545.13
16:48:04|48545.13
16:48:06|48545.14
16:48:07|48545.13
16:48:07|48545.14
16:48:08|48547.11
16:48:09|48547.11
16:48:11|48548.03
16:48:12|48554.16
16:48:12|48554.16
16:48:14|48555.99
16:48:15|48555.14
16:48:15|48555.15
16:48:16|48557.1
16:48:18|48557.11
16:48:19|48557.1
16:48:20|48554.02
16:48:21|48552.
16:48:22|48552.01
16:48:23|48552.
16:48:24|48552.01
16:48:25|48552.
16:48:25|48552.01
16:48:27|48554.58
16:48:28|48555.68
16:48:28|48555.68
16:48:29|48555.68
16:48:31|48555.68
16:48:32|48555.68
16:48:32|48555.68
16:48:33|48555.68
16:48:34|48555.69
16:48:35|48555.68
16:48:36|48555.68
16:48:38|48555.68
16:48:39|48555.68
16:48:39|48555.68
16:48:41|48555.69
16:48:42|48555.68
16:48:43|48555.69
16:48:43|48555.68
16:48:44|48555.68
16:48:46|48557.1
16:48:47|48557.1
16:48:47|48557.1
16:48:49|48557.1
16:48:50|48557.1
16:48:51|48557.11
16:48:52|48557.11
16:48:52|48557.11
16:48:54|48557.1
16:48:54|48557.1
16:48:56|48557.1
16:48:57|48556.55
16:48:58|48553.19
16:48:59|48541.11
16:48:59|48541.11
16:49:00|48546.
16:49:02|48548.17
16:49:02|48548.16
16:49:04|48548.17
16:49:05|48548.17
16:49:06|48548.16
16:49:07|48548.16
16:49:08|48548.16
16:49:09|48552.7
16:49:10|48552.7
16:49:11|48552.7
16:49:12|48552.69
16:49:13|48552.69
16:49:14|48552.69
16:49:15|48552.69
16:49:17|48545.
16:49:17|48542.8
16:49:19|48547.86
16:49:20|48548.
16:49:21|48547.99
16:49:22|48549.82
16:49:22|48549.99
16:49:24|48549.99
16:49:24|48550.
16:49:26|48546.
16:49:27|48546.
16:49:28|48546.
16:49:29|48546.
16:49:30|48546.01
16:49:30|48550.
16:49:32|48550.
16:49:33|48549.99
16:49:33|48550.
16:49:34|48558.73
16:49:36|48564.36
16:49:37|48564.35
16:49:38|48560.16
16:49:38|48554.31
16:49:40|48554.3
16:49:41|48554.3
16:49:42|48554.31
16:49:43|48554.3
16:49:44|48554.3
16:49:45|48554.3
16:49:46|48557.34
16:49:47|48560.4
16:49:48|48560.4
16:49:49|48564.23
16:49:50|48564.23
16:49:51|48564.23
16:49:52|48564.23
16:49:53|48564.24
16:49:54|48556.83
16:49:55|48560.09
16:49:56|48560.45
16:49:57|48562.12
16:49:58|48562.13
16:49:59|48562.12
16:50:00|48562.12
16:50:01|48565.22
16:50:02|48568.
16:50:03|48569.95
16:50:04|48569.99
16:50:06|48575.86
16:50:06|48578.53
16:50:08|48578.66
16:50:09|48584.54
16:50:10|48588.
16:50:11|48589.3
16:50:12|48589.29
16:50:13|48589.3
16:50:14|48589.29
16:50:15|48589.3
16:50:16|48589.3
16:50:18|48597.1
16:50:18|48599.34
16:50:19|48606.53
16:50:20|48606.53
16:50:21|48606.53
16:50:23|48606.53
16:50:24|48600.63
16:50:25|48597.2
16:50:26|48597.21
16:50:27|48602.55
16:50:28|48609.99
16:50:29|48609.99
16:50:30|48609.99
16:50:30|48615.99
16:50:31|48615.99
16:50:33|48621.09
16:50:34|48621.09
16:50:35|48624.96
16:50:36|48631.43
16:50:37|48628.22
16:50:39|48622.62
16:50:40|48621.11
16:50:40|48619.26
16:50:42|48618.36
16:50:42|48618.37
16:50:43|48625.97
16:50:44|48629.34
16:50:45|48634.78
16:50:46|48637.58
16:50:47|48640.67
16:50:49|48640.87
16:50:50|48644.84
16:50:52|48646.35
16:50:53|48651.09
16:50:54|48656.
16:50:55|48655.99
16:50:56|48655.99
16:50:57|48651.84
16:50:58|48639.15
16:50:59|48640.
16:51:00|48640.
16:51:01|48646.
16:51:03|48631.11
16:51:04|48635.77
16:51:05|48622.9
16:51:06|48618.73
16:51:07|48624.58
16:51:07|48624.71
16:51:09|48624.71
16:51:09|48624.29
16:51:10|48618.74
16:51:12|48618.74
16:51:13|48618.36
16:51:14|48616.
16:51:14|48616.
16:51:16|48616.
16:51:17|48614.71
16:51:19|48614.15
16:51:20|48614.15
16:51:21|48614.04
16:51:21|48614.04
16:51:23|48611.78
16:51:24|48611.78
16:51:24|48612.54
16:51:26|48612.53
16:51:26|48612.53
16:51:28|48612.53
16:51:28|48611.1
16:51:29|48610.13
16:51:30|48606.54
16:51:31|48602.01
16:51:32|48602.01
16:51:34|48602.01
16:51:35|48602.01
16:51:36|48602.01
16:51:37|48596.01
16:51:38|48591.1
16:51:40|48589.29
16:51:40|48583.8
16:51:41|48583.79
16:51:42|48575.02
16:51:44|48572.91
16:51:44|48572.91
16:51:47|48568.01
16:51:48|48562.13
16:51:49|48562.14
16:51:50|48562.13
16:51:51|48564.1
16:51:52|48566.97
16:51:53|48566.98
16:51:54|48562.8
16:51:55|48562.13
16:51:56|48562.13
16:51:57|48562.13
16:51:59|48562.13
16:51:59|48562.13
16:52:00|48562.14
16:52:01|48562.13
16:52:02|48562.14
16:52:04|48562.14
16:52:05|48560.
16:52:06|48554.3
16:52:08|48542.32
16:52:08|48542.31
16:52:10|48542.32
16:52:12|48546.17
16:52:12|48546.16
16:52:14|48541.72
16:52:14|48536.
16:52:16|48539.18
16:52:17|48539.17
16:52:17|48539.18
16:52:18|48537.78
16:52:20|48537.72
16:52:20|48545.25
16:52:21|48546.16
16:52:22|48546.16
16:52:24|48546.17
16:52:25|48546.16
16:52:26|48550.
16:52:27|48550.
16:52:28|48549.99
16:52:29|48552.33
16:52:30|48552.33
16:52:31|48552.33
16:52:32|48552.34
16:52:34|48554.86
16:52:34|48557.38
16:52:36|48559.99
16:52:37|48561.09
16:52:39|48561.1
16:52:39|48566.75
16:52:40|48575.25
16:52:42|48579.53
16:52:43|48585.94
16:52:44|48586.
16:52:44|48585.99
16:52:46|48581.28
16:52:47|48579.61
16:52:49|48579.61
16:52:49|48584.82
16:52:50|48584.81
16:52:51|48579.78
16:52:53|48578.
16:52:54|48590.13
16:52:54|48590.13
16:52:56|48599.83
16:53:02|48606.
16:53:03|48614.03
16:53:03|48620.66
16:53:04|48608.4
16:53:06|48612.4
16:53:06|48612.4
16:53:08|48612.4
16:53:09|48612.41
16:53:09|48612.41
16:53:11|48612.4
16:53:12|48615.62
16:53:13|48617.58
16:53:14|48617.66
16:53:14|48612.4
16:53:15|48608.9
16:53:17|48608.63
16:53:18|48608.62
16:53:19|48606.
16:53:20|48606.
16:53:21|48601.11
16:53:22|48601.11
16:53:23|48601.11
16:53:24|48601.1
16:53:25|48604.42
16:53:26|48609.84
16:53:27|48611.09
16:53:28|48611.1
16:53:29|48611.1
16:53:30|48611.09
16:53:31|48611.1
16:53:32|48611.09
16:53:33|48611.1
16:53:35|48611.09
16:53:35|48613.58
16:53:37|48614.37
16:53:37|48614.36
16:53:39|48614.36
16:53:39|48611.09
16:53:40|48611.09
16:53:42|48611.09
16:53:42|48611.09
16:53:44|48611.09
16:53:45|48611.1
16:53:45|48611.1
16:53:46|48611.09
16:53:47|48594.62
16:53:49|48590.
16:53:50|48583.12
16:53:51|48583.11
16:53:52|48583.12
16:53:53|48583.11
16:53:54|48591.99
16:53:55|48591.99
16:53:56|48592.
16:53:57|48591.99
16:53:58|48587.8
16:53:59|48585.57
16:54:01|48574.18
16:54:01|48574.18
16:54:03|48574.19
16:54:03|48570.68
16:54:04|48564.37
16:54:05|48564.37
16:54:06|48572.07
16:54:08|48568.58
16:54:08|48568.59
16:54:09|48568.59
16:54:10|48568.58
16:54:12|48566.01
16:54:12|48564.36
16:54:13|48564.36
16:54:14|48568.58
16:54:15|48568.58
16:54:17|48573.99
16:54:18|48574.
16:54:18|48574.
16:54:19|48574.
16:54:20|48573.99
16:54:21|48574.
16:54:22|48573.99
16:54:24|48581.
16:54:24|48580.99
16:54:25|48580.99
16:54:26|48583.05
16:54:27|48583.05
16:54:29|48583.05
16:54:30|48583.05
16:54:30|48583.06
16:54:32|48583.05
16:54:32|48583.06
16:54:33|48583.06
16:54:35|48583.05
16:54:37|48585.78
16:54:38|48592.78
16:54:39|48609.51
16:54:40|48611.08
16:54:41|48611.09
16:54:42|48624.73
16:54:44|48620.67
16:54:45|48617.87
16:54:46|48617.88
16:54:47|48617.87
16:54:48|48623.97
16:54:49|48642.36
16:54:51|48642.35
16:54:52|48639.69
16:54:52|48639.7
16:54:53|48646.47
16:54:55|48655.09
16:54:55|48651.87
16:54:57|48650.37
16:54:57|48650.37
16:54:58|48646.8
16:54:59|48646.81
16:55:01|48646.93
16:55:01|48651.45
16:55:02|48650.
16:55:03|48642.36
16:55:04|48640.41
16:55:06|48636.79
16:55:07|48641.93
16:55:08|48646.74
16:55:08|48646.73
16:55:09|48646.73
16:55:11|48646.74
16:55:12|48646.74
16:55:13|48646.74
16:55:14|48643.53
16:55:16|48634.49
16:55:17|48634.49
16:55:18|48634.49
16:55:19|48634.49
16:55:19|48634.5
16:55:21|48634.5
16:55:22|48634.5
16:55:23|48639.14
16:55:24|48639.31
16:55:25|48641.65
16:55:25|48645.1
16:55:28|48637.21
16:55:29|48637.21
16:55:29|48643.06
16:55:31|48646.72
16:55:31|48646.73
16:55:33|48646.72
16:55:33|48646.72
16:55:35|48646.73
16:55:36|48646.73
16:55:37|48646.72
16:55:38|48646.73
16:55:39|48646.72
16:55:40|48646.72
16:55:41|48646.73
16:55:42|48639.7
16:55:43|48637.2
16:55:44|48634.9
16:55:45|48630.46
16:55:46|48628.01
16:55:47|48628.
16:55:48|48628.01
16:55:49|48628.01
16:55:50|48626.26
16:55:51|48624.02
16:55:52|48621.11
16:55:53|48614.5
16:55:54|48614.01
16:55:55|48612.
16:55:56|48609.52
16:55:57|48609.51
16:55:58|48602.
16:55:59|48602.01
16:56:00|48602.01
16:56:01|48592.01
16:56:02|48592.01
16:56:03|48592.02
16:56:04|48592.01
16:56:05|48591.1
16:56:06|48586.91
16:56:07|48588.
16:56:09|48588.
16:56:09|48589.86
16:56:11|48585.62
16:56:11|48582.75
16:56:14|48578.2
16:56:15|48577.23
16:56:16|48574.
16:56:18|48574.
16:56:18|48568.2
16:56:20|48568.19
16:56:20|48568.19
16:56:21|48564.1
16:56:22|48564.
16:56:24|48562.
16:56:25|48561.21
16:56:26|48551.11
16:56:27|48542.82
16:56:28|48541.11
16:56:29|48540.02
16:56:30|48538.01
16:56:31|48538.01
16:56:32|48538.
16:56:33|48540.6
16:56:34|48540.6
16:56:35|48540.6
16:56:36|48535.
16:56:37|48533.3
16:56:38|48526.01
16:56:39|48529.94
16:56:40|48536.93
16:56:42|48536.92
16:56:42|48536.92
16:56:43|48538.41
16:56:44|48539.69
16:56:45|48533.3
16:56:46|48532.18
16:56:47|48541.1
16:56:49|48541.09
16:56:49|48538.
16:56:50|48535.19
16:56:51|48532.18
16:56:52|48532.19
16:56:53|48532.18
16:56:55|48531.35
16:56:55|48531.35
16:56:56|48531.35
16:56:57|48531.36
16:56:58|48531.35
16:57:00|48531.36
16:57:00|48530.22
16:57:02|48526.33
16:57:03|48526.33
16:57:04|48526.34
16:57:04|48511.44
16:57:05|48519.99
16:57:06|48529.52
16:57:08|48519.15
16:57:08|48518.01
16:57:10|48512.02
16:57:11|48512.
16:57:11|48512.01
16:57:13|48522.25
16:57:14|48522.24
16:57:15|48522.24
16:57:16|48522.24
16:57:17|48523.29
16:57:18|48523.29
16:57:19|48524.32
16:57:20|48525.37
16:57:21|48525.37
16:57:22|48525.38
16:57:23|48525.38
16:57:24|48514.02
16:57:26|48514.01
16:57:27|48514.01
16:57:27|48519.91
16:57:29|48524.56
16:57:29|48524.56
16:57:30|48535.19
16:57:32|48535.2
16:57:33|48535.2
16:57:33|48535.19
16:57:35|48535.19
16:57:35|48535.19
16:57:37|48535.2
16:57:37|48543.99
16:57:39|48548.
16:57:40|48548.
16:57:42|48539.09
16:57:42|48539.09
16:57:43|48539.1
16:57:44|48539.1
16:57:45|48539.09
16:57:46|48539.09
16:57:47|48544.21
16:57:48|48544.21
16:57:50|48544.22
16:57:50|48544.21
16:57:51|48544.21
16:57:52|48543.4
16:57:54|48539.1
16:57:55|48539.1
16:57:56|48539.1
16:57:57|48540.11
16:57:58|48541.98
16:57:58|48549.82
16:58:00|48549.99
16:58:01|48549.99
16:58:02|48549.99
16:58:03|48549.99
16:58:03|48549.99
16:58:04|48549.99
16:58:06|48550.
16:58:06|48550.
16:58:08|48550.
16:58:09|48549.99
16:58:09|48549.99
16:58:10|48545.06
16:58:12|48534.19
16:58:13|48534.18
16:58:14|48534.19
16:58:15|48526.
16:58:17|48526.
16:58:17|48526.
16:58:19|48526.01
16:58:20|48526.
16:58:22|48526.
16:58:22|48526.
16:58:24|48526.01
16:58:24|48524.06
16:58:25|48524.
16:58:26|48524.01
16:58:28|48524.01
16:58:28|48524.01
16:58:29|48524.
16:58:31|48524.
16:58:31|48524.
16:58:32|48524.01
16:58:33|48524.
16:58:34|48524.01
16:58:36|48524.01
16:58:36|48524.
16:58:37|48524.
16:58:38|48524.01
16:58:39|48524.01
16:58:40|48524.
16:58:41|48524.01
16:58:43|48524.01
16:58:43|48524.
16:58:45|48523.95
16:58:45|48520.
16:58:47|48520.
16:58:47|48520.
16:58:48|48514.
16:58:49|48512.01
16:58:50|48511.1
16:58:51|48512.36
16:58:53|48511.23
16:58:54|48509.2
16:58:55|48509.2
16:58:56|48509.2
16:58:56|48509.21
16:58:57|48509.2
16:58:58|48509.21
16:58:59|48509.2
16:59:00|48510.06
16:59:02|48516.
16:59:03|48516.
16:59:03|48516.
16:59:05|48516.
16:59:05|48516.
16:59:07|48516.
16:59:07|48515.99
16:59:09|48480.32
16:59:09|48499.71
16:59:10|48509.2
16:59:11|48521.1
16:59:13|48523.99
16:59:14|48524.
16:59:15|48533.09
16:59:17|48530.
16:59:18|48533.1
16:59:18|48533.58
16:59:20|48533.57
16:59:22|48533.57
16:59:22|48533.58
16:59:24|48533.57
16:59:25|48526.02
16:59:27|48526.02
16:59:27|48526.02
16:59:29|48526.01
16:59:30|48526.02
16:59:31|48520.67
16:59:31|48520.68
16:59:32|48520.68
16:59:34|48523.22
16:59:34|48523.23
16:59:36|48523.22
16:59:37|48518.47
16:59:38|48514.71
16:59:39|48514.7
16:59:40|48499.97
16:59:41|48492.
16:59:42|48492.01
16:59:43|48490.
16:59:44|48488.22
16:59:45|48488.
16:59:46|48488.01
16:59:47|48477.02
16:59:48|48471.31
16:59:49|48471.31
16:59:50|48469.81
16:59:51|48468.
16:59:53|48468.38
16:59:53|48474.78
16:59:54|48474.78
16:59:55|48474.78
16:59:57|48474.77
16:59:57|48474.78
17:00:00|48474.78
17:00:00|48480.37
17:00:01|48480.39
17:00:03|48474.78
17:00:03|48472.54
17:00:04|48472.07
17:00:06|48471.14
17:00:07|48471.14
17:00:08|48473.94
17:00:09|48474.54
17:00:10|48482.26
17:00:11|48482.26
17:00:12|48482.26
17:00:13|48482.26
17:00:13|48472.58
17:00:16|48471.98
17:00:16|48466.66
17:00:17|48462.01
17:00:19|48462.
17:00:19|48455.02
17:00:20|48455.01
17:00:22|48453.46
17:00:23|48461.92
17:00:23|48474.49
17:00:25|48474.78
17:00:26|48480.4
17:00:27|48480.4
17:00:28|48480.4
17:00:29|48480.39
17:00:30|48480.39
17:00:31|48480.39
17:00:32|48480.39
17:00:33|48477.31
17:00:34|48472.26
17:00:35|48472.
17:00:37|48473.4
17:00:37|48473.82
17:00:38|48476.
17:00:39|48490.
17:00:41|48490.
17:00:42|48480.39
17:00:43|48480.39
17:00:44|48478.9
17:00:45|48478.89
17:00:46|48478.89
17:00:46|48478.9
17:00:48|48483.99
17:00:49|48487.99
17:00:50|48483.99
17:00:51|48488.3
17:00:52|48488.3
17:00:53|48490.
17:00:54|48490.
17:00:54|48483.99
17:00:55|48489.34
17:00:56|48489.99
17:00:58|48490.
17:00:59|48489.99
17:00:59|48489.99
17:01:00|48487.52
17:01:02|48487.52
17:01:03|48489.06
17:01:04|48480.39
17:01:05|48480.39
17:01:06|48478.89
17:01:07|48478.9
17:01:08|48480.38
17:01:09|48479.01
17:01:10|48479.01
17:01:11|48479.02
17:01:12|48479.01
17:01:13|48479.02
17:01:14|48479.02
17:01:15|48480.37
17:01:17|48487.98
17:01:18|48485.99
17:01:19|48485.98
17:01:20|48485.98
17:01:21|48489.98
17:01:22|48489.99
17:01:23|48489.98
17:01:24|48489.99
17:01:25|48489.99
17:01:26|48490.
17:01:27|48489.99
17:01:29|48490.
17:01:29|48502.06
17:01:30|48505.99
17:01:31|48506.97
17:01:32|48512.3
17:01:33|48514.24
17:01:34|48512.58
17:01:35|48506.03
17:01:37|48504.4
17:01:38|48513.71
17:01:39|48509.34
17:01:40|48509.33
17:01:41|48508.
17:01:42|48504.4
17:01:42|48504.4
17:01:44|48504.41
17:01:45|48504.41
17:01:46|48504.41
17:01:47|48504.4
17:01:48|48504.4
17:01:49|48504.4
17:01:50|48504.4
17:01:51|48495.66
17:01:52|48482.06
17:01:53|48482.07
17:01:54|48485.54
17:01:55|48489.86
17:01:56|48494.6
17:01:57|48501.57
17:01:58|48502.1
17:01:59|48503.99
17:02:00|48504.
17:02:01|48508.57
17:02:02|48511.09
17:02:03|48513.7
17:02:04|48514.63
17:02:05|48526.02
17:02:06|48529.98
17:02:07|48532.17
17:02:08|48525.12
17:02:09|48524.34
17:02:10|48524.35
17:02:11|48524.34
17:02:12|48524.35
17:02:13|48516.17
17:02:14|48512.3
17:02:15|48502.1
17:02:17|48504.
17:02:18|48507.39
17:02:20|48523.4
17:02:21|48522.63
17:02:22|48504.
17:02:22|48498.12
17:02:24|48488.01
17:02:25|48488.
17:02:26|48488.01
17:02:27|48488.
17:02:28|48486.26
17:02:29|48485.55
17:02:30|48485.56
17:02:31|48485.56
17:02:32|48482.34
17:02:33|48482.07
17:02:34|48482.07
17:02:35|48482.07
17:02:36|48482.06
17:02:37|48482.06
17:02:38|48482.06
17:02:39|48482.06
17:02:40|48482.07
17:02:41|48482.07
17:02:42|48482.07
17:02:43|48482.06
17:02:44|48482.06
17:02:45|48482.07
17:02:46|48482.07
17:02:47|48482.06
17:02:48|48482.1
17:02:49|48482.11
17:02:50|48482.11
17:02:52|48482.1
17:02:52|48484.83
17:02:53|48498.
17:02:54|48498.
17:02:56|48497.99
17:02:56|48492.43
17:02:57|48488.3
17:02:58|48488.31
17:03:00|48488.3
17:03:00|48488.31
17:03:01|48491.33
17:03:03|48488.31
17:03:04|48488.3
17:03:05|48511.1
17:03:06|48523.69
17:03:07|48526.02
17:03:08|48526.02
17:03:10|48526.03
17:03:10|48526.02
17:03:11|48526.02
17:03:12|48535.2
17:03:13|48536.
17:03:14|48536.
17:03:15|48536.
17:03:16|48539.98
17:03:18|48539.98
17:03:20|48538.62
17:03:21|48536.84
17:03:22|48536.83
17:03:23|48536.83
17:03:23|48536.83
17:03:25|48536.83
17:03:27|48534.42
17:03:27|48526.03
17:03:28|48522.01
17:03:30|48522.01
17:03:31|48521.11
17:03:31|48521.11
17:03:32|48510.39
17:03:33|48510.38
17:03:34|48525.99
17:03:35|48525.98
17:03:36|48527.69
17:03:38|48527.69
17:03:39|48527.69
17:03:40|48527.7
17:03:41|48527.69
17:03:41|48527.69
17:03:43|48531.09
17:03:44|48531.09
17:03:45|48531.1
17:03:45|48529.56
17:03:46|48529.56
17:03:47|48525.8
17:03:49|48525.79
17:03:50|48525.8
17:03:51|48525.79
17:03:51|48525.8
17:03:53|48539.51
17:03:53|48528.01
17:03:54|48533.84
17:03:56|48533.85
17:03:56|48533.84
17:03:58|48533.85
17:03:58|48533.86
17:04:00|48529.84
17:04:01|48525.79
17:04:02|48533.82
17:04:02|48533.81
17:04:04|48533.82
17:04:05|48533.81
17:04:06|48536.41
17:04:07|48536.4
17:04:07|48536.4
17:04:09|48536.41
17:04:10|48536.41
17:04:10|48536.4
17:04:12|48536.4
17:04:12|48536.4
17:04:14|48536.41
17:04:15|48533.58
17:04:16|48511.95
17:04:17|48511.1
17:04:19|48508.12
17:04:21|48507.26
17:04:22|48507.53
17:04:22|48507.53
17:04:24|48507.54
17:04:25|48507.54
17:04:26|48507.54
17:04:27|48504.18
17:04:28|48511.99
17:04:30|48512.
17:04:31|48513.98
17:04:32|48518.78
17:04:33|48518.79
17:04:34|48518.78
17:04:34|48518.79
17:04:36|48518.79
17:04:36|48518.78
17:04:38|48510.82
17:04:39|48510.81
17:04:40|48510.82
17:04:41|48510.82
17:04:41|48510.81
17:04:43|48501.39
17:04:44|48494.61
17:04:45|48494.61
17:04:46|48492.01
17:04:47|48492.
17:04:48|48492.
17:04:49|48492.01
17:04:50|48492.01
17:04:51|48492.4
17:04:52|48492.4
17:04:53|48492.41
17:04:54|48492.41
17:04:55|48492.41
17:04:56|48490.94
17:04:57|48490.95
17:04:58|48490.94
17:04:59|48490.94
17:05:00|48499.99
17:05:01|48500.
17:05:02|48500.
17:05:03|48500.
17:05:04|48500.
17:05:05|48493.54
17:05:06|48488.3
17:05:07|48488.31
17:05:08|48490.
17:05:09|48490.
17:05:10|48500.
17:05:11|48500.
17:05:12|48499.99
17:05:13|48499.99
17:05:14|48500.
17:05:15|48499.99
17:05:16|48500.
17:05:17|48499.99
17:05:18|48499.99
17:05:19|48500.
17:05:20|48500.
17:05:21|48499.99
17:05:22|48500.
17:05:23|48493.82
17:05:24|48497.56
17:05:26|48497.55
17:05:27|48497.56
17:05:27|48508.46
17:05:29|48508.46
17:05:29|48508.46
17:05:30|48517.81
17:05:31|48518.82
17:05:32|48521.09
17:05:33|48521.1
17:05:34|48521.09
17:05:36|48515.62
17:05:37|48512.4
17:05:37|48512.4
17:05:38|48512.41
17:05:39|48510.61
17:05:40|48510.61
17:05:42|48508.47
17:05:43|48503.7
17:05:44|48498.87
17:05:45|48498.87
17:05:45|48498.87
17:05:46|48498.86
17:05:48|48498.86
17:05:49|48498.87
17:05:50|48498.87
17:05:51|48503.06
17:05:51|48506.13
17:05:53|48506.13
17:05:54|48507.98
17:05:55|48507.98
17:05:56|48507.99
17:05:56|48507.98
17:05:57|48507.98
17:05:58|48507.98
17:06:00|48507.98
17:06:01|48507.99
17:06:02|48514.99
17:06:03|48516.37
17:06:04|48516.37
17:06:05|48516.37
17:06:06|48516.37
17:06:07|48516.7
17:06:08|48529.99
17:06:09|48530.
17:06:10|48529.99
17:06:11|48525.46
17:06:12|48518.
17:06:13|48508.
17:06:14|48507.99
17:06:15|48507.99
17:06:16|48508.
17:06:17|48507.99
17:06:18|48507.99
17:06:19|48507.99
17:06:20|48510.48
17:06:22|48510.47
17:06:23|48507.98
17:06:25|48495.54
17:06:25|48495.54
17:06:27|48495.54
17:06:28|48495.54
17:06:28|48499.99
17:06:29|48500.
17:06:31|48500.
17:06:31|48500.
17:06:33|48500.01
17:06:34|48503.34
17:06:35|48503.33
17:06:35|48515.07
17:06:38|48521.08
17:06:39|48521.08
17:06:40|48527.42
17:06:40|48527.42
17:06:42|48527.41
17:06:42|48527.41
17:06:43|48530.
17:06:44|48526.
17:06:45|48520.99
17:06:46|48514.73
17:06:47|48514.74
17:06:48|48514.74
17:06:49|48514.74
17:06:50|48514.73
17:06:51|48514.73
17:06:53|48514.74
17:06:54|48514.73
17:06:54|48514.74
17:06:55|48514.74
17:06:56|48514.74
17:06:57|48514.73
17:06:59|48514.73
17:07:00|48514.73
17:07:00|48514.73
17:07:01|48511.98
17:07:04|48511.11
17:07:04|48508.46
17:07:05|48502.5
17:07:07|48500.01
17:07:07|48500.
17:07:09|48500.01
17:07:10|48500.
17:07:11|48500.
17:07:11|48500.01
17:07:12|48501.15
17:07:13|48501.14
17:07:14|48510.9
17:07:15|48511.09
17:07:17|48515.15
17:07:18|48515.15
17:07:18|48524.06
17:07:19|48524.05
17:07:21|48529.99
17:07:23|48529.98
17:07:23|48529.99
17:07:25|48528.42
17:07:27|48529.96
17:07:28|48529.97
17:07:28|48529.97
17:07:29|48529.97
17:07:31|48529.98
17:07:31|48529.97
17:07:32|48529.97
17:07:34|48529.98
17:07:35|48529.99
17:07:36|48530.
17:07:36|48530.
17:07:37|48529.98
17:07:39|48529.1
17:07:40|48523.92
17:07:40|48523.93
17:07:42|48523.93
17:07:42|48523.93
17:07:44|48523.93
17:07:44|48523.92
17:07:46|48523.93
17:07:46|48523.93
17:07:47|48523.92
17:07:48|48523.93
17:07:50|48525.99
17:07:51|48526.
17:07:51|48529.99
17:07:53|48529.99
17:07:54|48529.99
17:07:55|48531.09
17:07:56|48531.1
17:07:56|48533.29
17:07:57|48534.16
17:07:59|48534.17
17:08:00|48534.16
17:08:01|48534.16
17:08:02|48534.16
17:08:04|48535.73
17:08:04|48535.73
17:08:05|48535.73
17:08:07|48535.73
17:08:08|48535.73
17:08:11|48535.72
17:08:12|48529.05
17:08:13|48529.05
17:08:14|48531.9
17:08:15|48533.99
17:08:16|48540.01
17:08:17|48540.02
17:08:18|48540.02
17:08:19|48541.05
17:08:20|48541.05
17:08:21|48541.06
17:08:23|48541.06
17:08:24|48541.05
17:08:26|48541.06
17:08:27|48541.05
17:08:28|48541.06
17:08:28|48541.06
17:08:30|48541.05
17:08:31|48525.51
17:08:32|48503.06
17:08:34|48493.57
17:08:35|48490.18
17:08:36|48490.19
17:08:37|48490.18
17:08:38|48490.19
17:08:38|48490.18
17:08:40|48490.19
17:08:40|48490.18
17:08:42|48490.19
17:08:43|48490.18
17:08:44|48490.19
17:08:45|48490.18
17:08:46|48490.19
17:08:47|48490.19
17:08:48|48490.19
17:08:49|48490.19
17:08:50|48490.18
17:08:51|48490.19
17:08:52|48490.18
17:08:53|48490.18
17:08:54|48490.18
17:08:55|48480.
17:08:56|48488.
17:08:57|48497.02
17:08:58|48492.42
17:08:59|48491.59
17:09:00|48491.58
17:09:01|48491.59
17:09:02|48491.58
17:09:03|48491.59
17:09:04|48491.59
17:09:06|48491.62
17:09:07|48493.96
17:09:08|48493.96
17:09:09|48493.96
17:09:10|48493.97
17:09:11|48493.96
17:09:11|48493.96
17:09:13|48493.96
17:09:13|48493.96
17:09:14|48493.96
17:09:18|48493.97
17:09:19|48495.07
17:09:20|48501.1
17:09:21|48501.1
17:09:21|48494.8
17:09:22|48491.59
17:09:24|48491.6
17:09:26|48491.6
17:09:27|48491.59
17:09:28|48491.53
17:09:29|48491.53
17:09:31|48491.54
17:09:31|48491.54
17:09:32|48491.54
17:09:33|48491.53
17:09:34|48491.11
17:09:35|48491.11
17:09:37|48491.1
17:09:37|48491.11
17:09:39|48491.1
17:09:39|48491.11
17:09:40|48491.11
17:09:41|48488.22
17:09:43|48476.
17:09:43|48476.
17:09:44|48476.01
17:09:46|48476.
17:09:46|48476.01
17:09:48|48476.
17:09:48|48476.
17:09:49|48481.77
17:09:51|48481.78
17:09:52|48481.78
17:09:52|48481.78
17:09:53|48481.78
17:09:55|48481.77
17:09:56|48481.77
17:09:57|48481.77
17:09:58|48481.78
17:09:59|48481.77
17:09:59|48481.77
17:10:01|48481.77
17:10:02|48481.77
17:10:03|48481.78
17:10:03|48461.1
17:10:04|48451.1
17:10:06|48453.46
17:10:07|48453.46
17:10:08|48451.1
17:10:09|48451.11
17:10:10|48451.1
17:10:11|48450.01
17:10:12|48450.
17:10:13|48437.27
17:10:14|48442.95
17:10:15|48436.29
17:10:16|48436.29
17:10:17|48449.34
17:10:18|48456.21
17:10:19|48457.82
17:10:20|48453.81
17:10:21|48453.8
17:10:22|48453.8
17:10:23|48444.26
17:10:24|48444.27
17:10:25|48444.27
17:10:27|48436.
17:10:28|48436.01
17:10:28|48436.
17:10:30|48423.82
17:10:31|48445.43
17:10:32|48445.22
17:10:33|48441.68
17:10:34|48441.68
17:10:34|48445.37
17:10:36|48438.94
17:10:36|48438.94
17:10:37|48438.95
17:10:39|48440.5
17:10:40|48448.45
17:10:40|48453.85
17:10:41|48466.67
17:10:42|48471.73
17:10:44|48479.82
17:10:45|48482.47
17:10:46|48480.1
17:10:47|48473.94
17:10:47|48474.22
17:10:49|48488.78
17:10:50|48490.74
17:10:51|48490.73
17:10:52|48493.27
17:10:52|48491.58
17:10:54|48484.
17:10:55|48480.42
17:10:56|48472.18
17:10:57|48472.
17:10:58|48472.
17:10:59|48472.02
17:11:00|48472.01
17:11:02|48472.01
17:11:02|48468.01
17:11:03|48466.68
17:11:05|48466.68
17:11:05|48467.5
17:11:06|48474.67
17:11:08|48464.15
17:11:08|48459.27
17:11:09|48459.27
17:11:11|48459.27
17:11:11|48459.26
17:11:12|48459.26
17:11:14|48459.27
17:11:15|48459.27
17:11:15|48454.06
17:11:17|48454.
17:11:18|48452.94
17:11:19|48440.06
17:11:20|48439.92
17:11:20|48433.62
17:11:22|48433.61
17:11:22|48433.61
17:11:24|48433.61
17:11:24|48433.61
17:11:26|48433.61
17:11:28|48444.5
17:11:29|48444.51
17:11:30|48449.99
17:11:31|48449.99
17:11:32|48448.02
17:11:34|48446.76
17:11:34|48433.61
17:11:36|48439.77
17:11:37|48447.65
17:11:37|48446.5
17:11:39|48440.67
17:11:40|48440.66
17:11:40|48440.66
17:11:42|48440.66
17:11:42|48433.62
17:11:44|48433.62
17:11:45|48433.62
17:11:46|48433.62
17:11:47|48433.62
17:11:48|48433.62
17:11:48|48433.61
17:11:49|48430.01
17:11:51|48430.
17:11:52|48424.
17:11:53|48410.59
17:11:54|48413.46
17:11:55|48414.
17:11:56|48421.1
17:11:57|48419.63
17:11:58|48419.64
17:11:59|48419.63
17:12:00|48419.64
17:12:01|48404.45
17:12:02|48386.63
17:12:03|48390.
17:12:04|48381.1
17:12:05|48381.86
17:12:06|48377.52
17:12:07|48369.48
17:12:08|48360.01
17:12:09|48325.58
17:12:10|48310.01
17:12:11|48309.5
17:12:12|48326.9
17:12:13|48338.12
17:12:14|48357.29
17:12:15|48353.99
17:12:16|48357.3
17:12:17|48371.1
17:12:18|48374.83
17:12:19|48376.72
17:12:20|48383.54
17:12:21|48390.
17:12:22|48375.93
17:12:24|48363.39
17:12:24|48371.99
17:12:25|48366.01
17:12:27|48371.59
17:12:28|48384.06
17:12:30|48401.98
17:12:30|48401.98
17:12:31|48396.36
17:12:33|48405.06
17:12:34|48406.27
17:12:35|48406.4
17:12:36|48405.04
17:12:37|48414.45
17:12:38|48408.4
17:12:39|48412.94
17:12:40|48409.56
17:12:41|48409.55
17:12:42|48409.55
17:12:43|48401.08
17:12:44|48398.
17:12:45|48395.57
17:12:47|48395.58
17:12:47|48399.99
17:12:48|48376.71
17:12:50|48374.01
17:12:50|48382.
17:12:51|48382.
17:12:52|48387.98
17:12:53|48387.99
17:12:54|48398.34
17:12:55|48399.97
17:12:56|48399.98
17:12:57|48399.99
17:12:58|48392.74
17:12:59|48382.01
17:13:00|48382.01
17:13:01|48382.
17:13:02|48389.93
17:13:03|48398.06
17:13:05|48398.05
17:13:05|48416.
17:13:07|48422.37
17:13:07|48425.23
17:13:09|48425.23
17:13:10|48434.
17:13:11|48434.01
17:13:12|48434.
17:13:13|48420.
17:13:14|48418.51
17:13:15|48423.47
17:13:16|48429.4
17:13:17|48429.4
17:13:18|48411.1
17:13:19|48411.11
17:13:20|48408.14
17:13:21|48406.75
17:13:22|48414.58
17:13:23|48418.
17:13:24|48421.09
17:13:25|48423.
17:13:26|48425.22
17:13:27|48431.09
17:13:28|48431.1
17:13:29|48435.29
17:13:30|48436.32
17:13:31|48429.14
17:13:32|48422.42
17:13:33|48422.43
17:13:34|48422.43
17:13:35|48429.58
17:13:36|48431.99
17:13:38|48431.99
17:13:38|48432.
17:13:39|48431.99
17:13:40|48430.8
17:13:41|48432.
17:13:42|48431.99
17:13:43|48431.99
17:13:45|48435.99
17:13:45|48436.
17:13:46|48435.99
17:13:48|48432.01
17:13:48|48432.
17:13:49|48432.
17:13:50|48432.01
17:13:51|48432.
17:13:53|48427.79
17:13:54|48427.8
17:13:55|48429.04
17:13:56|48437.53
17:13:57|48455.21
17:13:57|48455.88
17:13:59|48459.99
17:13:59|48440.
17:14:01|48440.01
17:14:02|48440.
17:14:03|48445.44
17:14:04|48448.01
17:14:05|48451.09
17:14:05|48451.09
17:14:06|48457.8
17:14:08|48449.99
17:14:09|48450.
17:14:09|48450.
17:14:10|48450.
17:14:11|48450.
17:14:13|48450.
17:14:14|48450.
17:14:15|48449.99
17:14:16|48455.
17:14:17|48461.9
17:14:18|48463.49
17:14:19|48468.83
17:14:20|48475.86
17:14:21|48476.99
17:14:22|48477.02
17:14:23|48464.23
17:14:24|48439.96
17:14:25|48437.29
17:14:26|48437.3
17:14:27|48437.3
17:14:28|48437.29
17:14:30|48437.3
17:14:32|48437.3
17:14:32|48439.95
17:14:33|48441.18
17:14:35|48442.86
17:14:35|48443.99
17:14:37|48445.38
17:14:37|48450.98
17:14:39|48459.99
17:14:40|48455.46
17:14:41|48455.46
17:14:41|48455.46
17:14:43|48455.47
17:14:44|48455.47
17:14:45|48455.47
17:14:46|48455.46
17:14:47|48459.24
17:14:48|48460.84
17:14:49|48460.83
17:14:50|48466.54
17:14:51|48470.96
17:14:52|48471.09
17:14:53|48476.84
17:14:54|48486.
17:14:55|48485.99
17:14:56|48483.59
17:14:57|48478.78
17:14:58|48478.77
17:14:59|48478.77
17:15:00|48478.78
17:15:01|48471.11
17:15:02|48471.1
17:15:04|48473.66
17:15:04|48472.42
17:15:05|48481.22
17:15:06|48486.
17:15:07|48485.99
17:15:08|48488.76
17:15:10|48488.75
17:15:10|48494.32
17:15:12|48484.01
17:15:12|48481.1
17:15:13|48487.37
17:15:14|48480.1
17:15:15|48480.01
17:15:16|48487.89
17:15:17|48487.99
17:15:18|48487.99
17:15:19|48487.99
17:15:20|48494.1
17:15:21|48494.33
17:15:22|48494.32
17:15:23|48495.
17:15:24|48500.
17:15:25|48509.06
17:15:26|48509.07
17:15:27|48509.06
17:15:28|48504.48
17:15:30|48491.39
17:15:32|48492.14
17:15:32|48497.46
17:15:33|48504.46
17:15:35|48504.46
17:15:35|48507.72
17:15:37|48515.53
17:15:37|48515.52
17:15:39|48515.53
17:15:40|48510.01
17:15:40|48510.01
17:15:42|48510.
17:15:43|48510.01
17:15:44|48510.01
17:15:45|48510.
17:15:45|48510.
17:15:47|48510.01
17:15:48|48510.01
17:15:49|48517.2
17:15:50|48519.93
17:15:51|48525.63
17:15:52|48525.62
17:15:53|48525.66
17:15:54|48525.67
17:15:55|48525.67
17:15:56|48525.67
17:15:57|48529.57
17:15:58|48529.58
17:15:59|48529.99
17:16:00|48530.02
17:16:01|48530.02
17:16:02|48530.02
17:16:03|48530.03
17:16:04|48532.88
17:16:05|48534.7
17:16:06|48535.72
17:16:07|48535.72
17:16:08|48535.72
17:16:09|48537.8
17:16:10|48540.
17:16:12|48497.14
17:16:13|48486.82
17:16:14|48491.59
17:16:15|48486.01
17:16:15|48486.
17:16:17|48487.98
17:16:17|48487.99
17:16:19|48487.99
17:16:20|48487.98
17:16:21|48493.82
17:16:22|48495.5
17:16:23|48495.87
17:16:24|48495.87
17:16:25|48495.99
17:16:26|48496.
17:16:27|48500.
17:16:28|48500.14
17:16:29|48500.01
17:16:31|48500.01
17:16:32|48500.
17:16:33|48500.01
17:16:34|48500.
17:16:35|48500.
17:16:36|48500.
17:16:37|48500.01
17:16:38|48500.
17:16:39|48500.
17:16:40|48500.
17:16:41|48500.01
17:16:42|48500.
17:16:43|48500.01
17:16:44|48500.
17:16:45|48500.01
17:16:46|48500.01
17:16:47|48510.94
17:16:48|48508.9
17:16:49|48505.6
17:16:50|48505.59
17:16:51|48505.59
17:16:53|48505.6
17:16:54|48505.6
17:16:54|48505.6
17:16:56|48505.59
17:16:57|48505.59
17:16:58|48505.59
17:16:59|48502.65
17:16:59|48502.65
17:17:00|48502.64
17:17:02|48502.64
17:17:02|48502.64
17:17:04|48505.3
17:17:04|48504.96
17:17:05|48500.11
17:17:06|48500.11
17:17:08|48507.24
17:17:09|48507.23
17:17:09|48504.97
17:17:11|48504.97
17:17:12|48504.97
17:17:13|48504.96
17:17:13|48504.96
17:17:14|48504.97
17:17:15|48504.97
17:17:16|48504.96
17:17:17|48504.97
17:17:19|48504.96
17:17:19|48512.58
17:17:20|48512.57
17:17:21|48512.58
17:17:22|48513.99
17:17:24|48519.51
17:17:25|48535.01
17:17:26|48535.02
17:17:27|48538.25
17:17:28|48540.
17:17:29|48540.
17:17:30|48541.1
17:17:31|48538.24
17:17:33|48531.1
17:17:34|48516.78
17:17:35|48512.59
17:17:36|48475.24
17:17:37|48461.11
17:17:38|48452.02
17:17:40|48457.34
17:17:41|48454.81
17:17:42|48454.81
17:17:43|48445.95
17:17:44|48443.93
17:17:45|48443.92
17:17:46|48450.
17:17:47|48450.01
17:17:48|48451.25
17:17:49|48453.45
17:17:51|48459.1
17:17:52|48459.09
17:17:53|48461.09
17:17:53|48461.27
17:17:55|48470.
17:17:56|48470.
17:17:57|48471.09
17:17:59|48473.65
17:18:00|48473.65
17:18:01|48473.66
17:18:02|48473.65
17:18:03|48473.66
17:18:03|48478.14
17:18:05|48482.61
17:18:06|48482.61
17:18:07|48482.62
17:18:08|48491.87
17:18:09|48490.01
17:18:10|48490.
17:18:11|48494.14
17:18:12|48504.17
17:18:13|48510.18
17:18:14|48509.22
17:18:15|48496.34
17:18:16|48496.34
17:18:17|48496.34
17:18:18|48499.59
17:18:19|48499.59
17:18:20|48499.59
17:18:21|48499.6
17:18:22|48499.59
17:18:23|48509.
17:18:24|48512.
17:18:25|48514.
17:18:26|48517.06
17:18:27|48517.06
17:18:28|48517.06
17:18:29|48517.06
17:18:30|48517.06
17:18:31|48517.06
17:18:32|48517.05
17:18:33|48517.05
17:18:34|48520.23
17:18:35|48530.03
17:18:37|48527.61
17:18:38|48536.
17:18:39|48535.99
17:18:39|48535.99
17:18:41|48535.99
17:18:42|48524.62
17:18:43|48524.63
17:18:44|48524.62
17:18:45|48524.63
17:18:46|48524.62
17:18:47|48526.3
17:18:48|48526.6
17:18:49|48531.59
17:18:50|48531.6
17:18:51|48531.59
17:18:52|48531.59
17:18:53|48531.59
17:18:54|48532.74
17:18:55|48535.21
17:18:57|48535.22
17:18:58|48535.99
17:18:59|48535.99
17:19:00|48536.
17:19:01|48536.
17:19:02|48535.99
17:19:03|48535.99
17:19:04|48536.
17:19:05|48536.
17:19:06|48536.
17:19:07|48526.01
17:19:09|48526.01
17:19:10|48535.98
17:19:10|48539.99
17:19:11|48539.99
17:19:13|48544.02
17:19:13|48544.03
17:19:14|48547.03
17:19:16|48547.6
17:19:16|48547.6
17:19:17|48544.89
17:19:18|48547.83
17:19:19|48538.01
17:19:20|48547.58
17:19:21|48547.82
17:19:22|48548.3
17:19:23|48548.3
17:19:24|48548.3
17:19:25|48548.31
17:19:26|48563.58
17:19:27|48565.01
17:19:29|48560.47
17:19:30|48560.48
17:19:31|48565.01
17:19:31|48565.01
17:19:32|48565.02
17:19:34|48565.02
17:19:35|48565.01
17:19:36|48565.01
17:19:37|48561.03
17:19:38|48561.02
17:19:39|48554.01
17:19:40|48561.99
17:19:41|48561.99
17:19:42|48556.01
17:19:44|48556.01
17:19:44|48556.
17:19:46|48556.01
17:19:47|48556.01
17:19:48|48556.01
17:19:49|48564.
17:19:50|48564.
17:19:52|48567.
17:19:52|48567.16
17:19:53|48567.16
17:19:55|48568.86
17:19:55|48571.78
17:19:57|48571.79
17:19:57|48575.58
17:19:58|48577.21
17:19:59|48577.21
17:20:00|48577.2
17:20:01|48565.22
17:20:03|48558.01
17:20:04|48558.
17:20:05|48558.01
17:20:06|48566.34
17:20:07|48568.
17:20:08|48563.82
17:20:09|48563.83
17:20:10|48563.83
17:20:11|48563.82
17:20:12|48563.82
17:20:13|48565.78
17:20:14|48566.
17:20:15|48566.01
17:20:16|48570.69
17:20:17|48571.1
17:20:18|48571.1
17:20:19|48571.09
17:20:20|48571.09
17:20:21|48571.09
17:20:22|48564.12
17:20:23|48564.12
17:20:24|48564.12
17:20:25|48564.11
17:20:26|48564.11
17:20:27|48566.9
17:20:28|48566.9
17:20:29|48573.05
17:20:30|48573.06
17:20:31|48573.05
17:20:32|48573.05
17:20:33|48573.05
17:20:34|48573.05
17:20:36|48573.06
17:20:37|48573.06
17:20:39|48573.06
17:20:40|48566.93
17:20:41|48566.91
17:20:42|48566.91
17:20:42|48566.91
17:20:43|48566.9
17:20:45|48566.9
17:20:45|48569.98
17:20:46|48575.8
17:20:49|48575.81
17:20:49|48558.02
17:20:50|48563.99
17:20:51|48563.99
17:20:53|48564.
17:20:53|48570.3
17:20:54|48582.91
17:20:55|48583.97
17:20:56|48583.97
17:20:57|48583.97
17:20:59|48584.99
17:20:59|48590.
17:21:01|48590.
17:21:02|48599.38
17:21:03|48594.92
17:21:04|48590.04
17:21:05|48581.74
17:21:05|48553.68
17:21:06|48551.47
17:21:07|48535.33
17:21:08|48535.33
17:21:10|48535.33
17:21:11|48535.34
17:21:12|48537.18
17:21:12|48537.19
17:21:13|48552.8
17:21:14|48557.99
17:21:15|48561.1
17:21:16|48561.97
17:21:18|48570.26
17:21:18|48575.98
17:21:19|48581.09
17:21:21|48591.99
17:21:22|48592.
17:21:22|48592.
17:21:23|48592.
17:21:24|48590.12
17:21:26|48589.95
17:21:27|48587.49
17:21:27|48580.01
17:21:29|48578.66
17:21:29|48571.38
17:21:31|48566.01
17:21:32|48566.01
17:21:33|48566.
17:21:34|48564.02
17:21:35|48564.01
17:21:37|48564.02
17:21:37|48568.85
17:21:39|48570.26
17:21:40|48574.74
17:21:41|48576.42
17:21:42|48576.41
17:21:44|48579.77
17:21:45|48577.83
17:21:45|48577.84
17:21:47|48579.5
17:21:47|48581.08
17:21:49|48581.08
17:21:50|48581.08
17:21:50|48581.09
17:21:52|48581.08
17:21:52|48581.99
17:21:55|48581.98
17:21:55|48581.98
17:21:57|48581.99
17:21:57|48581.98
17:21:58|48581.98
17:21:59|48581.98
17:22:00|48581.19
17:22:01|48581.18
17:22:03|48574.19
17:22:03|48574.18
17:22:04|48573.53
17:22:06|48571.66
17:22:07|48564.95
17:22:08|48564.94
17:22:08|48564.94
17:22:10|48564.11
17:22:11|48564.12
17:22:12|48568.3
17:22:12|48568.3
17:22:14|48570.32
17:22:15|48573.99
17:22:15|48573.99
17:22:17|48573.99
17:22:18|48574.
17:22:19|48573.99
17:22:19|48574.
17:22:20|48573.99
17:22:22|48574.17
17:22:23|48574.17
17:22:24|48574.17
17:22:25|48574.17
17:22:25|48574.17
17:22:27|48576.41
17:22:28|48576.41
17:22:29|48576.41
17:22:30|48576.41
17:22:31|48579.99
17:22:32|48579.99
17:22:33|48579.99
17:22:34|48580.
17:22:35|48580.
17:22:36|48579.99
17:22:38|48580.
17:22:39|48580.
17:22:41|48580.
17:22:42|48579.99
17:22:42|48579.99
17:22:44|48580.
17:22:45|48580.
17:22:46|48584.77
17:22:47|48584.78
17:22:48|48584.77
17:22:49|48584.77
17:22:50|48592.
17:22:51|48598.26
17:22:52|48598.25
17:22:53|48594.02
17:22:54|48586.78
17:22:55|48586.56
17:22:56|48591.81
17:22:58|48591.81
17:22:58|48591.81
17:22:59|48591.81
17:23:00|48591.82
17:23:02|48591.82
17:23:03|48594.33
17:23:03|48594.33
17:23:04|48594.34
17:23:05|48594.34
17:23:06|48597.14
17:23:07|48597.15
17:23:09|48598.29
17:23:10|48598.29
17:23:11|48599.94
17:23:12|48599.95
17:23:13|48599.94
17:23:14|48608.59
17:23:15|48611.06
17:23:17|48618.22
17:23:17|48618.22
17:23:19|48618.22
17:23:20|48622.61
17:23:21|48623.99
17:23:21|48632.99
17:23:23|48628.22
17:23:24|48622.6
17:23:24|48622.6
17:23:25|48618.22
17:23:26|48614.01
17:23:28|48611.1
17:23:28|48610.03
17:23:29|48610.02
17:23:31|48610.03
17:23:32|48610.03
17:23:33|48610.02
17:23:33|48610.02
17:23:35|48610.02
17:23:36|48610.02
17:23:37|48613.37
17:23:39|48613.37
17:23:40|48604.18
17:23:40|48602.01
17:23:42|48602.01
17:23:43|48602.01
17:23:44|48602.02
17:23:45|48593.28
17:23:46|48588.01
17:23:46|48582.49
17:23:48|48582.48
17:23:49|48582.48
17:23:50|48582.49
17:23:51|48590.
17:23:52|48589.99
17:23:53|48590.
17:23:54|48595.99
17:23:55|48596.
17:23:56|48595.99
17:23:57|48599.96
17:23:58|48606.32
17:23:59|48606.32
17:24:00|48618.81
17:24:02|48609.48
17:24:02|48609.47
17:24:04|48609.47
17:24:04|48609.47
17:24:05|48609.47
17:24:06|48609.48
17:24:07|48609.47
17:24:09|48613.94
17:24:09|48617.99
17:24:11|48619.52
17:24:12|48619.52
17:24:12|48609.48
17:24:13|48605.2
17:24:15|48604.15
17:24:15|48604.15
17:24:16|48610.
17:24:17|48609.99
17:24:18|48609.99
17:24:20|48609.99
17:24:20|48609.99
17:24:21|48604.
17:24:22|48604.
17:24:23|48603.59
17:24:24|48602.52
17:24:26|48602.51
17:24:26|48602.52
17:24:27|48602.51
17:24:28|48596.
17:24:29|48592.21
17:24:30|48591.1
17:24:31|48587.91
17:24:32|48586.
17:24:33|48584.02
17:24:34|48584.02
17:24:35|48589.86
17:24:36|48591.53
17:24:37|48591.53
17:24:38|48591.53
17:24:40|48591.52
17:24:42|48591.53
17:24:43|48595.73
17:24:44|48595.74
17:24:45|48592.94
17:24:46|48592.95
17:24:47|48592.11
17:24:48|48587.9
17:24:49|48587.9
17:24:50|48587.9
17:24:51|48587.9
17:24:52|48587.9
17:24:53|48587.91
17:24:54|48584.03
17:24:55|48584.03
17:24:56|48584.03
17:24:57|48584.02
17:24:58|48584.03
17:24:59|48584.02
17:25:00|48583.97
17:25:01|48576.42
17:25:02|48571.11
17:25:03|48570.82
17:25:04|48575.02
17:25:05|48575.01
17:25:06|48575.02
17:25:07|48581.1
17:25:08|48581.09
17:25:09|48581.09
17:25:10|48581.09
17:25:11|48581.09
17:25:12|48581.09
17:25:13|48581.1
17:25:14|48581.1
17:25:15|48581.1
17:25:16|48581.1
17:25:17|48581.1
17:25:18|48581.1
17:25:19|48581.1
17:25:20|48581.1
17:25:21|48581.1
17:25:22|48581.1
17:25:23|48581.1
17:25:24|48581.09
17:25:25|48581.1
17:25:27|48581.1
17:25:27|48581.09
17:25:29|48581.09
17:25:30|48581.1
17:25:31|48581.1
17:25:31|48581.09
17:25:33|48581.1
17:25:34|48581.09
17:25:35|48596.
17:25:36|48606.
17:25:36|48602.
17:25:37|48602.
17:25:39|48602.01
17:25:41|48602.
17:25:42|48602.01
17:25:43|48602.
17:25:44|48602.01
17:25:45|48592.
17:25:45|48592.01
17:25:47|48603.28
17:25:48|48603.28
17:25:49|48603.28
17:25:50|48603.29
17:25:51|48603.28
17:25:52|48606.56
17:25:53|48607.02
17:25:54|48607.02
17:25:55|48607.03
17:25:56|48614.61
17:25:57|48614.62
17:25:58|48614.61
17:25:59|48614.62
17:26:00|48614.61
17:26:01|48614.61
17:26:02|48613.69
17:26:03|48613.68
17:26:04|48617.29
17:26:05|48617.28
17:26:06|48617.28
17:26:07|48610.58
17:26:08|48610.59
17:26:09|48604.
17:26:10|48604.01
17:26:11|48604.01
17:26:12|48604.
17:26:13|48604.01
17:26:14|48604.
17:26:15|48604.01
17:26:17|48604.
17:26:17|48604.
17:26:18|48604.01
17:26:19|48604.
17:26:20|48604.
17:26:21|48604.
17:26:23|48604.
17:26:24|48607.03
17:26:25|48608.51
17:26:26|48608.5
17:26:26|48608.51
17:26:27|48608.89
17:26:28|48610.
17:26:29|48610.
17:26:31|48610.
17:26:31|48609.99
17:26:33|48609.99
17:26:33|48609.99
17:26:35|48610.
17:26:35|48609.99
17:26:36|48610.
17:26:38|48610.
17:26:38|48609.99
17:26:39|48598.05
17:26:41|48591.93
17:26:42|48591.1
17:26:44|48591.1
17:26:46|48591.11
17:26:46|48591.11
17:26:48|48591.11
17:26:48|48593.77
17:26:50|48593.77
17:26:51|48593.77
17:26:52|48593.78
17:26:53|48593.78
17:26:54|48594.9
17:26:54|48596.73
17:26:56|48596.73
17:26:57|48596.73
17:26:58|48594.26
17:26:58|48581.11
17:26:59|48581.11
17:27:00|48581.1
17:27:03|48581.11
17:27:03|48581.11
17:27:04|48583.28
17:27:05|48583.28
17:27:06|48583.28
17:27:08|48583.27
17:27:08|48583.28
17:27:09|48583.28
17:27:11|48583.28
17:27:11|48595.59
17:27:12|48595.59
17:27:13|48595.58
17:27:14|48595.58
17:27:15|48595.58
17:27:16|48595.59
17:27:18|48597.99
17:27:18|48601.09
17:27:19|48601.09
17:27:20|48601.1
17:27:22|48601.1
17:27:22|48601.09
17:27:23|48601.1
17:27:24|48601.09
17:27:25|48594.6
17:27:26|48594.6
17:27:27|48594.61
17:27:29|48594.61
17:27:30|48594.6
17:27:30|48594.61
17:27:32|48594.61
17:27:32|48594.61
17:27:34|48594.61
17:27:35|48594.6
17:27:36|48594.61
17:27:37|48589.61
17:27:38|48589.61
17:27:39|48589.62
17:27:40|48589.61
17:27:41|48589.43
17:27:42|48588.09
17:27:43|48588.09
17:27:44|48586.96
17:27:45|48586.97
17:27:46|48586.96
17:27:47|48586.97
17:27:48|48586.96
17:27:49|48592.1
17:27:50|48594.61
17:27:51|48594.6
17:27:52|48594.61
17:27:53|48594.6
17:27:54|48594.12
17:27:55|48594.11
17:27:56|48594.12
17:27:57|48594.12
17:27:58|48594.11
17:27:59|48594.11
17:28:01|48594.11
17:28:02|48594.11
17:28:02|48594.11
17:28:03|48594.11
17:28:04|48594.11
17:28:06|48594.12
17:28:06|48594.11
17:28:07|48594.12
17:28:08|48594.12
17:28:09|48594.12
17:28:10|48594.12
17:28:11|48594.11
17:28:12|48594.12
17:28:13|48594.11
17:28:14|48594.12
17:28:15|48594.12
17:28:17|48594.12
17:28:17|48594.12
17:28:19|48594.11
17:28:19|48594.11
17:28:21|48594.11
17:28:22|48594.11
17:28:23|48594.12
17:28:24|48594.12
17:28:24|48594.11
17:28:25|48594.12
17:28:27|48594.11
17:28:27|48594.11
17:28:28|48594.11
17:28:29|48594.12
17:28:31|48594.12
17:28:32|48594.12
17:28:33|48594.12
17:28:33|48594.11
17:28:35|48594.12
17:28:35|48594.11
17:28:36|48594.11
17:28:37|48594.11
17:28:39|48594.12
17:28:39|48594.11
17:28:41|48594.11
17:28:41|48594.12
17:28:42|48594.11
17:28:44|48594.11
17:28:44|48594.12
17:28:46|48594.12
17:28:47|48594.11
17:28:48|48594.11
17:28:49|48594.12
17:28:50|48594.11
17:28:51|48594.12
17:28:52|48594.12
17:28:53|48594.12
17:28:54|48594.11
17:28:55|48597.14
17:28:56|48610.55
17:28:57|48610.55
17:28:58|48610.55
17:28:59|48610.55
17:29:00|48610.56
17:29:01|48610.55
17:29:02|48610.55
17:29:03|48610.55
17:29:04|48610.55
17:29:05|48619.99
17:29:06|48619.99
17:29:08|48627.99
17:29:09|48628.
17:29:10|48556.46
17:29:10|48542.72
17:29:12|48545.09
17:29:13|48553.03
17:29:14|48553.02
17:29:15|48556.35
17:29:16|48558.62
17:29:17|48558.62
17:29:18|48558.63
17:29:18|48566.61
17:29:19|48571.09
17:29:21|48571.09
17:29:22|48571.1
17:29:23|48571.09
17:29:24|48571.09
17:29:24|48571.09
17:29:26|48571.1
17:29:27|48571.09
17:29:28|48568.86
17:29:28|48568.21
17:29:30|48568.22
17:29:30|48568.21
17:29:31|48568.22
17:29:33|48575.29
17:29:34|48575.29
17:29:34|48575.58
17:29:36|48582.72
17:29:36|48586.11
17:29:38|48586.11
17:29:38|48586.11
17:29:39|48590.18
17:29:41|48590.98
17:29:42|48591.1
17:29:44|48591.09
17:29:45|48591.09
17:29:47|48591.1
17:29:47|48591.09
17:29:49|48591.09
17:29:50|48591.1
17:29:51|48591.09
17:29:52|48591.09
17:29:53|48591.09
17:29:55|48593.99
17:29:56|48594.
17:29:56|48594.
17:29:57|48594.
17:29:58|48586.11
17:29:59|48586.11
17:30:01|48588.18
17:30:02|48594.06
17:30:03|48594.12
17:30:03|48594.82
17:30:04|48594.82
17:30:06|48599.54
17:30:06|48594.91
17:30:07|48594.91
17:30:09|48594.9
17:30:09|48594.91
17:30:11|48594.91
17:30:11|48594.9
17:30:12|48594.91
17:30:13|48594.91
17:30:15|48594.91
17:30:15|48594.91
17:30:16|48594.91
17:30:18|48588.08
17:30:19|48588.08
17:30:19|48588.08
17:30:21|48588.07
17:30:22|48588.08
17:30:22|48588.08
17:30:23|48588.08
17:30:24|48581.11
17:30:25|48581.11
17:30:26|48581.11
17:30:27|48581.11
17:30:29|48581.11
17:30:29|48581.11
17:30:31|48581.11
17:30:31|48581.11
17:30:32|48572.01
17:30:34|48572.01
17:30:34|48572.01
17:30:36|48572.01
17:30:36|48572.01
17:30:38|48572.01
17:30:39|48572.01
17:30:40|48555.68
17:30:41|48550.
17:30:41|48550.01
17:30:42|48550.01
17:30:43|48550.01
17:30:46|48555.03
17:30:46|48555.04
17:30:48|48555.04
17:30:49|48555.03
17:30:49|48559.9
17:30:51|48560.31
17:30:52|48560.3
17:30:53|48558.46
17:30:53|48557.94
17:30:54|48556.18
17:30:56|48552.
17:30:57|48552.01
17:30:58|48552.01
17:30:59|48552.
17:31:00|48556.16
17:31:01|48556.54
17:31:02|48559.06
17:31:03|48559.06
17:31:04|48559.06
17:31:05|48563.99
17:31:07|48573.86
17:31:07|48572.04
17:31:09|48573.72
17:31:09|48580.75
17:31:11|48580.75
17:31:12|48580.75
17:31:13|48581.99
17:31:14|48581.99
17:31:15|48581.99
17:31:16|48581.99
17:31:17|48582.86
17:31:18|48587.99
17:31:19|48587.99
17:31:20|48587.99
17:31:21|48587.99
17:31:22|48592.74
17:31:23|48594.
17:31:24|48594.68
17:31:25|48594.68
17:31:26|48594.67
17:31:27|48597.99
17:31:28|48598.
17:31:29|48598.
17:31:31|48594.
17:31:31|48588.76
17:31:32|48588.77
17:31:33|48588.76
17:31:34|48591.26
17:31:35|48595.46
17:31:36|48595.46
17:31:37|48595.45
17:31:38|48595.45
17:31:40|48601.1
17:31:40|48605.99
17:31:42|48607.99
17:31:42|48608.
17:31:43|48607.99
17:31:44|48613.01
17:31:46|48613.
17:31:48|48613.
17:31:49|48613.
17:31:50|48620.75
17:31:51|48620.74
17:31:52|48620.74
17:31:52|48620.74
17:31:54|48620.74
17:31:55|48620.75
17:31:56|48620.74
17:31:57|48620.75
17:31:58|48627.98
17:31:59|48625.71
17:32:00|48625.7
17:32:01|48625.71
17:32:02|48625.71
17:32:04|48625.71
17:32:05|48625.7
17:32:06|48628.04
17:32:06|48631.1
17:32:07|48631.09
17:32:09|48631.1
17:32:10|48631.1
17:32:10|48631.09
17:32:11|48631.1
17:32:12|48631.09
17:32:14|48631.09
17:32:15|48631.1
17:32:16|48631.1
17:32:17|48631.1
17:32:18|48631.1
17:32:18|48631.09
17:32:19|48631.09
17:32:20|48631.1
17:32:21|48631.09
17:32:22|48631.09
17:32:23|48631.1
17:32:25|48628.2
17:32:26|48625.42
17:32:27|48625.43
17:32:28|48625.42
17:32:28|48625.43
17:32:29|48625.43
17:32:31|48618.01
17:32:32|48614.01
17:32:32|48620.68
17:32:34|48623.73
17:32:34|48625.41
17:32:36|48629.18
17:32:37|48626.26
17:32:38|48626.
17:32:38|48626.01
17:32:39|48626.
17:32:41|48630.73
17:32:42|48631.08
17:32:42|48637.38
17:32:44|48642.35
17:32:45|48644.12
17:32:46|48644.13
17:32:48|48646.99
17:32:49|48647.99
17:32:50|48647.99
17:32:51|48647.99
17:32:52|48646.7
17:32:53|48644.01
17:32:55|48644.
17:32:55|48647.54
17:32:57|48649.98
17:32:57|48652.02
17:32:58|48656.99
17:32:59|48656.99
17:33:01|48658.
17:33:01|48652.67
17:33:02|48652.67
17:33:04|48652.68
17:33:05|48652.67
17:33:06|48652.67
17:33:07|48652.68
17:33:08|48652.68
17:33:09|48652.67
17:33:11|48652.67
17:33:11|48652.67
17:33:12|48652.67
17:33:14|48652.68
17:33:14|48660.98
17:33:16|48666.07
17:33:17|48666.07
17:33:18|48669.18
17:33:18|48669.18
17:33:20|48676.51
17:33:21|48682.
17:33:22|48688.01
17:33:23|48688.01
17:33:23|48688.
17:33:24|48688.
17:33:25|48691.09
17:33:27|48701.99
17:33:29|48704.36
17:33:29|48704.36
17:33:30|48719.3
17:33:31|48719.31
17:33:32|48719.3
17:33:33|48708.13
17:33:35|48715.61
17:33:35|48715.61
17:33:36|48715.61
17:33:37|48715.61
17:33:38|48704.37
17:33:39|48696.41
17:33:40|48696.4
17:33:41|48696.4
17:33:42|48707.18
17:33:43|48705.5
17:33:44|48699.6
17:33:45|48699.61
17:33:46|48707.17
17:33:48|48709.2
17:33:50|48709.2
17:33:51|48712.69
17:33:52|48709.53
17:33:53|48714.31
17:33:54|48714.31
17:33:55|48714.31
17:33:56|48714.31
17:33:57|48714.31
17:33:58|48714.3
17:33:59|48714.31
17:34:00|48709.92
17:34:01|48709.93
17:34:02|48709.93
17:34:03|48709.93
17:34:04|48709.92
17:34:05|48709.92
17:34:06|48709.92
17:34:08|48709.93
17:34:08|48709.93
17:34:09|48709.93
17:34:11|48709.93
17:34:11|48709.92
17:34:13|48712.89
17:34:13|48712.9
17:34:14|48712.89
17:34:16|48712.89
17:34:16|48712.9
17:34:17|48712.89
17:34:19|48712.9
17:34:19|48712.9
17:34:20|48712.9
17:34:21|48712.9
17:34:22|48712.9
17:34:23|48712.9
17:34:24|48712.9
17:34:25|48712.9
17:34:26|48712.9
17:34:27|48712.9
17:34:28|48712.89
17:34:29|48712.9
17:34:30|48712.9
17:34:32|48712.9
17:34:32|48717.99
17:34:33|48727.74
17:34:35|48727.74
17:34:35|48727.73
17:34:36|48718.01
17:34:37|48716.31
17:34:38|48715.19
17:34:40|48715.19
17:34:40|48705.5
17:34:41|48688.19
17:34:42|48682.03
17:34:44|48699.42
17:34:45|48702.33
17:34:46|48702.34
17:34:47|48697.13
17:34:48|48697.12
17:34:49|48697.12
17:34:50|48692.3
17:34:51|48688.41
17:34:52|48690.76
17:34:53|48701.3
17:34:54|48701.3
17:34:55|48701.3
17:34:56|48701.3
17:34:57|48701.3
17:34:58|48705.51
17:35:00|48706.57
17:35:00|48706.58
17:35:01|48707.99
17:35:02|48710.26
17:35:04|48715.99
17:35:05|48712.4
17:35:05|48702.77
17:35:07|48702.78
17:35:07|48709.99
17:35:08|48710.
17:35:09|48709.99
17:35:11|48713.9
17:35:11|48719.62
17:35:13|48719.62
17:35:13|48719.63
17:35:15|48719.63
17:35:15|48713.99
17:35:16|48713.99
17:35:18|48713.99
17:35:18|48714.
17:35:19|48713.99
17:35:21|48714.
17:35:22|48713.99
17:35:23|48714.
17:35:23|48702.78
17:35:24|48702.78
17:35:26|48702.79
17:35:26|48702.79
17:35:27|48717.
17:35:28|48718.38
17:35:29|48719.62
17:35:31|48716.
17:35:32|48716.
17:35:33|48716.
17:35:34|48704.38
17:35:35|48701.31
17:35:35|48701.3
17:35:37|48701.31
17:35:37|48701.3
17:35:38|48701.31
17:35:40|48701.31
17:35:41|48701.3
17:35:42|48701.3
17:35:43|48701.3
17:35:43|48701.3
17:35:45|48701.31
17:35:46|48701.3
17:35:46|48701.31
17:35:48|48701.3
17:35:49|48701.3
17:35:51|48693.38
17:35:51|48700.74
17:35:52|48701.02
17:35:54|48701.02
17:35:55|48701.02
17:35:55|48695.24
17:35:57|48695.24
17:35:58|48695.23
17:35:59|48686.01
17:36:00|48686.01
17:36:01|48686.01
17:36:03|48681.1
17:36:04|48681.1
17:36:05|48681.11
17:36:06|48674.14
17:36:07|48674.01
17:36:08|48674.01
17:36:09|48674.
17:36:10|48674.01
17:36:10|48674.
17:36:11|48674.01
17:36:13|48674.
17:36:14|48675.37
17:36:16|48675.37
17:36:16|48672.4
17:36:17|48672.4
17:36:18|48671.11
17:36:19|48671.1
17:36:21|48666.02
17:36:21|48666.01
17:36:22|48666.02
17:36:24|48666.02
17:36:24|48666.02
17:36:25|48666.01
17:36:26|48666.02
17:36:27|48666.02
17:36:29|48666.01
17:36:29|48666.02
17:36:30|48666.01
17:36:31|48666.01
17:36:32|48666.02
17:36:33|48666.01
17:36:34|48666.01
17:36:36|48666.01
17:36:36|48666.01
17:36:37|48666.01
17:36:38|48663.5
17:36:40|48663.35
17:36:41|48663.36
17:36:42|48663.35
17:36:42|48663.35
17:36:44|48663.35
17:36:44|48663.36
17:36:45|48663.35
17:36:46|48663.35
17:36:48|48668.62
17:36:48|48668.61
17:36:50|48668.62
17:36:52|48663.76
17:36:52|48663.66
17:36:53|48663.66
17:36:54|48663.67
17:36:56|48663.66
17:36:56|48663.67
17:36:58|48663.66
17:36:58|48665.99
17:37:00|48666.
17:37:01|48666.
17:37:02|48666.
17:37:03|48663.36
17:37:04|48661.1
17:37:05|48661.1
17:37:07|48661.11
17:37:08|48661.1
17:37:09|48665.99
17:37:09|48665.99
17:37:10|48665.99
17:37:12|48671.31
17:37:12|48681.09
17:37:13|48687.99
17:37:14|48688.
17:37:15|48686.53
17:37:16|48686.53
17:37:18|48686.53
17:37:18|48686.53
17:37:19|48686.53
17:37:21|48684.71
17:37:22|48684.71
17:37:23|48684.71
17:37:24|48684.72
17:37:25|48684.72
17:37:26|48684.72
17:37:26|48684.72
17:37:27|48684.72
17:37:29|48684.71
17:37:30|48684.71
17:37:31|48684.72
17:37:32|48684.72
17:37:33|48684.71
17:37:34|48684.72
17:37:34|48684.71
17:37:36|48684.71
17:37:37|48684.72
17:37:38|48684.72
17:37:39|48684.72
17:37:40|48691.78
17:37:41|48700.72
17:37:42|48700.72
17:37:42|48708.19
17:37:44|48720.83
17:37:45|48710.01
17:37:46|48702.83
17:37:47|48702.84
17:37:47|48702.83
17:37:48|48701.1
17:37:49|48701.11
17:37:50|48701.1
17:37:53|48701.1
17:37:54|48701.1
17:37:55|48701.11
17:37:56|48701.1
17:37:57|48701.1
17:37:58|48701.1
17:37:59|48701.11
17:38:00|48711.09
17:38:01|48711.1
17:38:02|48711.09
17:38:03|48719.99
17:38:04|48720.9
17:38:05|48732.
17:38:06|48727.26
17:38:07|48725.09
17:38:08|48725.1
17:38:09|48727.27
17:38:10|48730.
17:38:11|48729.99
17:38:12|48731.98
17:38:13|48731.99
17:38:14|48731.98
17:38:15|48742.18
17:38:16|48743.99
17:38:18|48745.02
17:38:18|48745.03
17:38:20|48749.99
17:38:20|48749.99
17:38:21|48750.
17:38:22|48750.
17:38:24|48749.99
17:38:24|48749.99
17:38:25|48748.44
17:38:26|48748.44
17:38:27|48748.45
17:38:28|48748.44
17:38:30|48748.45
17:38:30|48748.45
17:38:31|48748.45
17:38:32|48749.99
17:38:33|48749.99
17:38:35|48750.
17:38:35|48747.89
17:38:36|48745.04
17:38:37|48742.
17:38:38|48740.
17:38:40|48740.
17:38:41|48740.
17:38:42|48740.
17:38:43|48740.
17:38:44|48745.54
17:38:44|48749.75
17:38:46|48749.99
17:38:47|48749.99
17:38:48|48748.91
17:38:48|48745.02
17:38:49|48740.
17:38:51|48740.01
17:38:51|48745.03
17:38:54|48745.02
17:38:54|48745.02
17:38:56|48745.02
17:38:57|48740.98
17:38:58|48740.97
17:38:58|48740.01
17:39:00|48734.9
17:39:02|48730.
17:39:03|48741.09
17:39:04|48745.03
17:39:05|48747.45
17:39:05|48747.44
17:39:07|48749.45
17:39:07|48749.45
17:39:09|48749.4
17:39:10|48745.82
17:39:11|48750.
17:39:12|48750.
17:39:14|48749.49
17:39:14|48748.51
17:39:16|48748.35
17:39:16|48744.
17:39:17|48744.
17:39:20|48744.
17:39:21|48744.01
17:39:22|48744.
17:39:24|48744.
17:39:24|48746.21
17:39:25|48746.21
17:39:26|48746.21
17:39:27|48746.21
17:39:28|48746.21
17:39:30|48746.21
17:39:30|48746.22
17:39:31|48746.21
17:39:32|48749.99
17:39:33|48750.
17:39:34|48749.99
17:39:35|48750.
17:39:36|48749.99
17:39:37|48750.
17:39:38|48750.
17:39:39|48749.99
17:39:40|48750.
17:39:41|48749.99
17:39:43|48749.99
17:39:43|48749.99
17:39:44|48749.99
17:39:46|48749.99
17:39:47|48749.99
17:39:47|48749.99
17:39:48|48749.99
17:39:49|48751.07
17:39:51|48754.99
17:39:52|48755.
17:39:52|48756.02
17:39:54|48758.45
17:39:56|48763.74
17:39:58|48764.99
17:39:59|48765.
17:40:00|48764.99
17:40:00|48765.
17:40:01|48764.99
17:40:03|48765.
17:40:04|48764.99
17:40:04|48765.
17:40:05|48765.
17:40:07|48760.01
17:40:08|48758.
17:40:10|48754.
17:40:11|48751.63
17:40:12|48750.01
17:40:12|48750.
17:40:13|48750.
17:40:15|48750.
17:40:16|48746.22
17:40:17|48746.22
17:40:19|48746.22
17:40:20|48749.74
17:40:20|48751.98
17:40:22|48747.09
17:40:23|48737.99
17:40:23|48737.98
17:40:24|48741.99
17:40:25|48753.98
17:40:26|48753.99
17:40:27|48753.98
17:40:28|48753.98
17:40:30|48753.99
17:40:31|48753.99
17:40:31|48753.99
17:40:32|48753.98
17:40:33|48755.9
17:40:34|48755.98
17:40:35|48761.39
17:40:36|48761.09
17:40:37|48761.1
17:40:38|48761.1
17:40:39|48761.09
17:40:40|48761.09
17:40:41|48763.75
17:40:42|48763.75
17:40:43|48763.74
17:40:45|48763.75
17:40:45|48763.74
17:40:46|48763.75
17:40:47|48765.99
17:40:48|48768.99
17:40:49|48769.
17:40:51|48768.99
17:40:51|48769.99
17:40:53|48775.25
17:40:53|48775.26
17:40:56|48775.25
17:40:57|48775.25
17:40:59|48775.27
17:40:59|48775.26
17:41:00|48775.27
17:41:01|48775.27
17:41:03|48766.51
17:41:04|48765.15
17:41:05|48765.14
17:41:06|48769.34
17:41:07|48769.43
17:41:07|48773.99
17:41:08|48775.26
17:41:10|48775.25
17:41:11|48778.
17:41:11|48791.98
17:41:12|48786.99
17:41:13|48786.99
17:41:15|48787.
17:41:15|48787.
17:41:17|48787.
17:41:17|48786.99
17:41:19|48780.39
17:41:19|48780.37
17:41:21|48775.78
17:41:22|48775.78
17:41:22|48775.78
17:41:23|48775.78
17:41:24|48775.79
17:41:25|48775.78
17:41:26|48768.01
17:41:28|48782.
17:41:28|48778.31
17:41:29|48770.26
17:41:31|48770.27
17:41:31|48783.42
17:41:33|48783.41
17:41:34|48788.38
17:41:34|48788.65
17:41:36|48788.64
17:41:36|48788.64
17:41:38|48788.64
17:41:39|48795.33
17:41:40|48795.33
17:41:41|48795.33
17:41:42|48795.34
17:41:43|48795.34
17:41:44|48795.34
17:41:45|48783.42
17:41:46|48783.43
17:41:47|48780.
17:41:48|48780.
17:41:50|48780.
17:41:50|48780.01
17:41:51|48780.01
17:41:53|48780.01
17:41:53|48780.01
17:41:55|48780.01
17:41:55|48779.5
17:41:57|48779.5
17:41:58|48779.49
17:41:59|48786.4
17:42:00|48786.41
17:42:02|48786.41
17:42:02|48786.41
17:42:04|48782.
17:42:04|48782.01
17:42:05|48782.01
17:42:07|48782.01
17:42:07|48794.04
17:42:09|48794.
17:42:10|48794.01
17:42:10|48792.
17:42:12|48788.
17:42:13|48788.
17:42:14|48788.01
17:42:15|48788.
17:42:16|48788.01
17:42:17|48788.
17:42:18|48788.
17:42:19|48788.01
17:42:19|48788.
17:42:21|48788.
17:42:22|48788.01
17:42:23|48788.
17:42:24|48788.
17:42:25|48788.01
17:42:26|48788.
17:42:27|48788.01
17:42:28|48788.01
17:42:29|48784.69
17:42:30|48775.26
17:42:31|48775.26
17:42:32|48769.54
17:42:33|48769.54
17:42:34|48769.55
17:42:35|48769.55
17:42:36|48775.76
17:42:37|48775.77
17:42:38|48775.76
17:42:39|48775.77
17:42:40|48775.77
17:42:41|48775.76
17:42:42|48775.77
17:42:43|48775.76
17:42:44|48775.77
17:42:45|48775.76
17:42:46|48775.77
17:42:47|48775.76
17:42:48|48775.76
17:42:49|48775.76
17:42:50|48775.77
17:42:51|48775.77
17:42:52|48775.76
17:42:53|48775.76
17:42:54|48775.76
17:42:55|48775.76
17:42:56|48775.77
17:42:58|48779.04
17:42:59|48779.03
17:43:00|48779.21
17:43:01|48779.21
17:43:02|48779.21
17:43:03|48782.73
17:43:05|48782.74
17:43:06|48784.81
17:43:07|48784.82
17:43:08|48784.81
17:43:09|48784.82
17:43:10|48785.67
17:43:11|48785.81
17:43:12|48785.81
17:43:13|48785.81
17:43:14|48785.81
17:43:15|48785.81
17:43:16|48785.81
17:43:17|48785.82
17:43:18|48785.81
17:43:19|48785.81
17:43:20|48785.81
17:43:21|48785.81
17:43:22|48785.82
17:43:23|48785.81
17:43:24|48785.81
17:43:25|48785.82
17:43:26|48785.82
17:43:27|48785.82
17:43:28|48800.
17:43:29|48800.
17:43:30|48800.
17:43:31|48799.99
17:43:32|48799.99
17:43:33|48800.
17:43:34|48800.
17:43:35|48799.99
17:43:36|48799.99
17:43:37|48799.99
17:43:38|48801.92
17:43:39|48801.92
17:43:41|48801.93
17:43:41|48801.92
17:43:42|48801.92
17:43:43|48791.11
17:43:45|48791.1
17:43:45|48791.1
17:43:46|48791.11
17:43:47|48791.11
17:43:48|48795.37
17:43:49|48795.73
17:43:50|48795.73
17:43:51|48795.73
17:43:53|48801.09
17:43:54|48801.1
17:43:54|48801.09
17:43:55|48801.1
17:43:57|48801.09
17:43:58|48801.1
17:43:59|48801.09
17:44:00|48801.1
17:44:02|48801.09
17:44:03|48801.1
17:44:03|48801.09
17:44:05|48801.1
17:44:06|48801.1
17:44:07|48801.09
17:44:08|48801.1
17:44:08|48801.09
17:44:10|48801.09
17:44:10|48801.09
17:44:11|48801.1
17:44:12|48801.1
17:44:14|48801.09
17:44:15|48801.1
17:44:16|48801.09
17:44:17|48796.29
17:44:18|48796.29
17:44:19|48796.3
17:44:20|48796.3
17:44:21|48796.3
17:44:22|48796.3
17:44:23|48792.58
17:44:24|48792.58
17:44:25|48792.58
17:44:26|48792.58
17:44:28|48785.67
17:44:28|48784.18
17:44:30|48780.55
17:44:30|48780.55
17:44:31|48782.5
17:44:32|48784.13
17:44:33|48784.13
17:44:34|48789.95
17:44:35|48789.96
17:44:37|48794.79
17:44:37|48794.8
17:44:38|48794.8
17:44:40|48794.8
17:44:41|48794.79
17:44:42|48794.8
17:44:42|48794.8
17:44:43|48794.79
17:44:45|48794.79
17:44:45|48794.8
17:44:47|48794.8
17:44:49|48794.79
17:44:49|48794.79
17:44:50|48794.79
17:44:51|48794.79
17:44:52|48794.79
17:44:53|48794.79
17:44:54|48794.8
17:44:55|48794.74
17:44:56|48794.75
17:44:57|48794.75
17:44:59|48794.74
17:45:01|48794.74
17:45:02|48794.74
17:45:03|48794.75
17:45:03|48794.74
17:45:05|48800.7
17:45:06|48800.75
17:45:07|48800.75
17:45:09|48800.74
17:45:09|48805.46
17:45:10|48808.45
17:45:12|48818.
17:45:13|48822.
17:45:14|48821.99
17:45:15|48821.99
17:45:16|48818.
17:45:17|48812.
17:45:18|48812.01
17:45:18|48812.
17:45:20|48812.01
17:45:21|48815.82
17:45:21|48815.81
17:45:23|48815.81
17:45:24|48816.87
17:45:25|48819.95
17:45:26|48819.95
17:45:26|48822.
17:45:27|48824.
17:45:29|48823.99
17:45:30|48826.29
17:45:30|48827.73
17:45:32|48831.1
17:45:34|48831.1
17:45:35|48831.09
17:45:36|48831.1
17:45:37|48836.48
17:45:38|48836.49
17:45:39|48836.48
17:45:40|48837.87
17:45:42|48840.
17:45:42|48839.99
17:45:43|48839.99
17:45:44|48839.99
17:45:45|48834.01
17:45:46|48828.01
17:45:47|48828.
17:45:48|48828.01
17:45:49|48828.
17:45:50|48828.01
17:45:51|48828.
17:45:53|48823.67
17:45:53|48817.99
17:45:55|48817.99
17:45:55|48813.59
17:45:57|48813.58
17:45:58|48813.58
17:45:58|48813.58
17:46:00|48813.58
17:46:01|48813.58
17:46:02|48813.59
17:46:03|48813.59
17:46:05|48812.6
17:46:06|48810.01
17:46:07|48810.02
17:46:07|48810.02
17:46:09|48810.02
17:46:10|48810.02
17:46:11|48810.02
17:46:12|48802.
17:46:13|48802.01
17:46:15|48802.
17:46:16|48802.
17:46:16|48801.94
17:46:17|48796.3
17:46:18|48796.31
17:46:19|48796.31
17:46:20|48796.31
17:46:21|48796.3
17:46:23|48796.31
17:46:24|48792.05
17:46:25|48790.01
17:46:26|48781.03
17:46:26|48781.02
17:46:27|48781.03
17:46:28|48776.45
17:46:29|48775.76
17:46:30|48772.36
17:46:31|48768.12
17:46:32|48768.12
17:46:33|48765.16
17:46:34|48772.36
17:46:35|48765.98
17:46:36|48765.97
17:46:37|48758.42
17:46:38|48758.
17:46:39|48765.69
17:46:40|48768.
17:46:42|48763.65
17:46:43|48763.65
17:46:44|48763.65
17:46:45|48763.65
17:46:46|48763.65
17:46:47|48763.64
17:46:48|48763.65
17:46:49|48763.65
17:46:50|48763.65
17:46:51|48763.64
17:46:52|48759.72
17:46:53|48763.65
17:46:54|48772.97
17:46:55|48772.98
17:46:56|48772.98
17:46:57|48774.19
17:46:58|48775.51
17:46:59|48775.5
17:47:00|48775.5
17:47:01|48775.5
17:47:03|48775.51
17:47:03|48775.5
17:47:05|48769.9
17:47:06|48769.91
17:47:07|48769.91
17:47:08|48767.8
17:47:10|48767.8
17:47:11|48767.79
17:47:11|48767.8
17:47:12|48767.8
17:47:13|48767.79
17:47:15|48767.79
17:47:16|48767.79
17:47:16|48761.4
17:47:17|48761.33
17:47:18|48758.7
17:47:19|48758.7
17:47:20|48758.7
17:47:21|48758.71
17:47:23|48758.71
17:47:24|48758.7
17:47:25|48758.71
17:47:27|48761.32
17:47:28|48761.32
17:47:29|48758.7
17:47:29|48746.01
17:47:31|48756.74
17:47:32|48756.74
17:47:32|48766.53
17:47:34|48764.19
17:47:35|48764.19
17:47:36|48764.19
17:47:36|48764.19
17:47:37|48764.19
17:47:39|48764.19
17:47:40|48768.67
17:47:41|48780.83
17:47:42|48781.09
17:47:43|48781.09
17:47:44|48781.1
17:47:45|48796.3
17:47:46|48801.04
17:47:46|48801.03
17:47:48|48801.04
17:47:49|48800.01
17:47:50|48792.01
17:47:50|48792.01
17:47:51|48792.01
17:47:53|48792.01
17:47:54|48786.14
17:47:55|48782.
17:47:57|48778.62
17:47:57|48776.31
17:47:58|48776.19
17:47:59|48775.79
17:48:00|48775.78
17:48:02|48775.78
17:48:04|48775.78
17:48:05|48775.79
17:48:06|48775.78
17:48:06|48775.78
17:48:07|48775.79
17:48:08|48775.78
17:48:10|48775.78
17:48:11|48775.78
17:48:11|48780.54
17:48:13|48780.76
17:48:13|48786.2
17:48:15|48799.06
17:48:15|48803.48
17:48:16|48803.47
17:48:17|48803.47
17:48:19|48803.47
17:48:21|48803.48
17:48:21|48809.53
17:48:23|48809.53
17:48:24|48811.09
17:48:25|48811.09
17:48:26|48820.37
17:48:27|48824.78
17:48:28|48828.48
17:48:29|48830.89
17:48:30|48828.85
17:48:31|48826.58
17:48:32|48826.59
17:48:33|48826.58
17:48:34|48824.01
17:48:35|48831.1
17:48:36|48831.09
17:48:37|48831.09
17:48:38|48840.
17:48:39|48841.09
17:48:40|48841.09
17:48:41|48841.09
17:48:42|48846.99
17:48:43|48846.99
17:48:44|48846.99
17:48:45|48846.99
17:48:46|48842.57
17:48:47|48842.4
17:48:48|48842.4
17:48:49|48842.4
17:48:50|48842.4
17:48:51|48842.39
17:48:52|48841.04
17:48:53|48840.
17:48:54|48840.
17:48:55|48840.
17:48:56|48840.01
17:48:57|48840.
17:48:58|48840.01
17:49:00|48840.
17:49:00|48840.01
17:49:02|48838.01
17:49:03|48836.54
17:49:04|48836.78
17:49:05|48836.79
17:49:06|48836.79
17:49:07|48836.79
17:49:08|48836.78
17:49:09|48836.79
17:49:10|48836.79
17:49:11|48836.79
17:49:12|48836.79
17:49:13|48836.78
17:49:14|48836.
17:49:15|48836.01
17:49:16|48836.01
17:49:17|48845.54
17:49:18|48850.
17:49:20|48846.43
17:49:21|48842.95
17:49:22|48842.96
17:49:22|48842.96
17:49:24|48842.96
17:49:25|48840.01
17:49:26|48840.02
17:49:27|48840.02
17:49:27|48840.01
17:49:29|48840.02
17:49:29|48840.02
17:49:30|48840.01
17:49:31|48840.02
17:49:32|48840.02
17:49:33|48844.
17:49:34|48844.34
17:49:36|48847.43
17:49:36|48847.42
17:49:37|48853.05
17:49:38|48853.06
17:49:39|48853.06
17:49:40|48853.06
17:49:41|48853.05
17:49:43|48833.92
17:49:43|48832.01
17:49:44|48830.
17:49:46|48827.58
17:49:47|48827.59
17:49:47|48831.45
17:49:49|48831.46
17:49:49|48831.46
17:49:51|48831.46
17:49:51|48833.99
17:49:52|48834.
17:49:54|48833.99
17:49:54|48830.81
17:49:55|48830.81
17:49:57|48830.82
17:49:57|48830.81
17:49:59|48827.56
17:50:00|48827.31
17:50:01|48827.31
17:50:02|48821.11
17:50:03|48821.1
17:50:05|48818.01
17:50:05|48818.01
17:50:06|48816.2
17:50:08|48813.13
17:50:09|48813.13
17:50:10|48813.13
17:50:11|48813.13
17:50:13|48813.13
17:50:13|48813.14
17:50:15|48813.14
17:50:16|48813.14
17:50:16|48813.13
17:50:18|48813.13
17:50:19|48813.13
17:50:19|48812.01
17:50:20|48802.
17:50:22|48807.9
17:50:22|48817.84
17:50:24|48836.8
17:50:25|48839.91
17:50:26|48839.91
17:50:28|48839.92
17:50:29|48839.92
17:50:29|48841.02
17:50:31|48851.99
17:50:32|48851.99
17:50:32|48852.
17:50:34|48854.
17:50:35|48853.99
17:50:36|48859.34
17:50:37|48859.35
17:50:37|48863.86
17:50:39|48855.58
17:50:40|48855.49
17:50:41|48855.49
17:50:42|48851.38
17:50:43|48851.1
17:50:43|48863.86
17:50:45|48864.82
17:50:46|48867.99
17:50:46|48868.
17:50:48|48867.99
17:50:49|48867.99
17:50:50|48868.
17:50:50|48868.
17:50:51|48868.
17:50:53|48865.11
17:50:53|48865.1
17:50:54|48865.11
17:50:56|48861.83
17:50:57|48831.61
17:50:57|48831.11
17:50:59|48827.61
17:50:59|48831.5
17:51:01|48833.02
17:51:02|48833.67
17:51:03|48833.68
17:51:03|48833.68
17:51:06|48833.68
17:51:07|48826.05
17:51:08|48830.38
17:51:09|48841.09
17:51:10|48841.1
17:51:11|48841.09
17:51:12|48839.84
17:51:13|48839.85
17:51:14|48837.1
17:51:15|48837.1
17:51:16|48837.11
17:51:17|48837.11
17:51:18|48837.1
17:51:19|48837.1
17:51:20|48833.27
17:51:21|48832.9
17:51:22|48832.73
17:51:23|48832.72
17:51:25|48832.72
17:51:25|48836.98
17:51:26|48836.98
17:51:28|48836.98
17:51:28|48836.99
17:51:29|48836.98
17:51:31|48850.47
17:51:31|48850.46
17:51:33|48850.46
17:51:33|48851.98
17:51:34|48836.2
17:51:35|48836.2
17:51:36|48836.21
17:51:38|48836.21
17:51:38|48836.21
17:51:39|48836.2
17:51:41|48836.21
17:51:43|48836.21
17:51:43|48835.75
17:51:44|48831.48
17:51:45|48831.49
17:51:46|48830.01
17:51:48|48830.01
17:51:49|48825.
17:51:49|48825.
17:51:50|48821.29
17:51:51|48815.53
17:51:53|48815.53
17:51:53|48815.52
17:51:54|48815.53
17:51:55|48815.52
17:51:56|48815.52
17:51:57|48815.53
17:51:58|48815.99
17:51:59|48816.
17:52:00|48823.99
17:52:01|48824.
17:52:02|48824.
17:52:04|48824.
17:52:04|48824.
17:52:06|48821.11
17:52:08|48821.11
17:52:08|48821.11
17:52:09|48821.12
17:52:10|48824.9
17:52:11|48825.
17:52:13|48825.
17:52:13|48825.
17:52:14|48831.09
17:52:15|48831.09
17:52:16|48831.1
17:52:17|48831.1
17:52:19|48831.09
17:52:20|48831.09
17:52:20|48831.1
17:52:22|48831.09
17:52:22|48831.09
17:52:23|48831.1
17:52:25|48831.1
17:52:26|48831.1
17:52:27|48831.1
17:52:28|48831.09
17:52:29|48831.09
17:52:30|48831.09
17:52:31|48831.1
17:52:32|48831.1
17:52:33|48831.09
17:52:33|48831.09
17:52:35|48825.01
17:52:36|48825.01
17:52:37|48825.
17:52:38|48818.62
17:52:39|48818.58
17:52:40|48818.58
17:52:41|48818.59
17:52:42|48818.34
17:52:43|48818.26
17:52:44|48818.26
17:52:45|48813.58
17:52:46|48811.35
17:52:47|48811.34
17:52:48|48811.35
17:52:49|48811.35
17:52:50|48811.35
17:52:51|48811.34
17:52:52|48811.17
17:52:53|48811.17
17:52:54|48811.17
17:52:55|48811.16
17:52:56|48811.11
17:52:57|48802.01
17:52:58|48802.
17:52:59|48802.01
17:53:00|48802.
17:53:01|48802.01
17:53:02|48802.01
17:53:03|48802.01
17:53:04|48802.01
17:53:05|48802.
17:53:07|48804.95
17:53:08|48804.95
17:53:09|48804.96
17:53:11|48804.95
17:53:12|48804.95
17:53:13|48804.95
17:53:13|48804.95
17:53:14|48804.95
17:53:15|48804.96
17:53:17|48804.96
17:53:18|48787.55
17:53:19|48787.36
17:53:20|48784.74
17:53:21|48778.4
17:53:22|48781.05
17:53:23|48781.2
17:53:24|48787.55
17:53:24|48787.54
17:53:26|48787.54
17:53:27|48791.09
17:53:28|48791.95
17:53:29|48791.95
17:53:30|48791.96
17:53:31|48791.96
17:53:32|48791.96
17:53:34|48785.48
17:53:34|48781.61
17:53:36|48781.6
17:53:36|48781.61
17:53:38|48797.99
17:53:38|48801.1
17:53:40|48802.94
17:53:41|48809.41
17:53:42|48815.73
17:53:42|48809.11
17:53:44|48809.12
17:53:45|48809.12
17:53:45|48809.12
17:53:47|48806.07
17:53:48|48806.08
17:53:49|48806.08
17:53:50|48806.08
17:53:51|48806.07
17:53:51|48806.07
17:53:53|48806.07
17:53:54|48806.07
17:53:55|48806.08
17:53:55|48806.07
17:53:57|48806.08
17:53:58|48806.08
17:53:59|48806.08
17:54:00|48806.08
17:54:01|48806.08
17:54:02|48806.08
17:54:03|48806.07
17:54:04|48806.08
17:54:04|48806.08
17:54:05|48806.07
17:54:07|48806.07
17:54:08|48806.08
17:54:09|48806.07
17:54:11|48806.07
17:54:12|48806.08
17:54:13|48802.01
17:54:14|48802.01
17:54:15|48802.01
17:54:16|48802.01
17:54:17|48802.
17:54:17|48802.01
17:54:19|48802.01
17:54:20|48802.
17:54:21|48802.01
17:54:22|48802.01
17:54:23|48812.
17:54:24|48812.01
17:54:25|48812.01
17:54:26|48813.21
17:54:27|48813.21
17:54:28|48813.2
17:54:29|48808.95
17:54:30|48808.95
17:54:31|48808.96
17:54:32|48808.96
17:54:33|48808.95
17:54:34|48808.95
17:54:35|48808.96
17:54:36|48808.95
17:54:37|48808.95
17:54:39|48808.95
17:54:39|48808.95
17:54:41|48808.95
17:54:42|48808.95
17:54:42|48808.95
17:54:43|48808.95
17:54:44|48808.96
17:54:46|48808.95
17:54:46|48808.95
17:54:47|48808.96
17:54:48|48808.96
17:54:49|48808.96
17:54:50|48808.95
17:54:51|48808.95
17:54:53|48808.95
17:54:54|48808.95
17:54:54|48808.95
17:54:55|48808.95
17:54:57|48808.95
17:54:57|48808.96
17:54:59|48808.96
17:55:01|48808.95
17:55:01|48802.01
17:55:02|48802.01
17:55:03|48802.
17:55:04|48802.
17:55:05|48802.01
17:55:07|48802.
17:55:08|48802.
17:55:10|48802.
17:55:10|48795.28
17:55:11|48807.99
17:55:13|48815.1
17:55:13|48815.1
17:55:15|48820.
17:55:16|48819.99
17:55:16|48820.
17:55:17|48820.
17:55:19|48819.99
17:55:20|48825.
17:55:20|48821.98
17:55:21|48819.82
17:55:23|48819.82
17:55:24|48819.82
17:55:25|48819.81
17:55:26|48816.01
17:55:27|48811.34
17:55:28|48811.34
17:55:29|48811.34
17:55:30|48811.1
17:55:31|48806.73
17:55:33|48806.72
17:55:33|48801.11
17:55:34|48801.11
17:55:35|48791.86
17:55:36|48788.65
17:55:37|48788.64
17:55:38|48788.65
17:55:39|48784.33
17:55:40|48778.33
17:55:42|48778.32
17:55:42|48778.32
17:55:43|48778.33
17:55:44|48778.33
17:55:45|48778.32
17:55:47|48778.32
17:55:48|48782.
17:55:48|48781.99
17:55:50|48782.
17:55:50|48782.
17:55:51|48781.99
17:55:52|48781.99
17:55:53|48782.
17:55:55|48782.
17:55:56|48787.82
17:55:57|48787.82
17:55:58|48788.1
17:55:59|48788.09
17:56:00|48788.09
17:56:00|48788.09
17:56:01|48788.09
17:56:02|48788.1
17:56:04|48788.1
17:56:04|48788.1
17:56:06|48788.1
17:56:07|48788.09
17:56:08|48788.09
17:56:09|48788.09
17:56:11|48788.09
17:56:11|48788.1
17:56:13|48788.09
17:56:13|48788.09
17:56:15|48788.09
17:56:16|48788.09
17:56:17|48788.1
17:56:18|48788.09
17:56:19|48801.
17:56:20|48812.22
17:56:21|48812.22
17:56:22|48821.1
17:56:23|48821.1
17:56:24|48821.09
17:56:25|48821.09
17:56:26|48821.09
17:56:27|48827.02
17:56:28|48835.9
17:56:30|48838.2
17:56:30|48838.2
17:56:32|48838.2
17:56:33|48838.19
17:56:34|48838.2
17:56:34|48838.2
17:56:35|48838.2
17:56:37|48838.2
17:56:37|48838.2
17:56:38|48838.2
17:56:39|48838.2
17:56:41|48838.19
17:56:41|48838.19
17:56:43|48838.19
17:56:43|48838.19
17:56:45|48838.19
17:56:45|48838.2
17:56:46|48838.2
17:56:47|48838.19
17:56:48|48838.2
17:56:49|48838.19
17:56:50|48838.19
17:56:51|48838.2
17:56:53|48838.19
17:56:53|48838.19
17:56:55|48838.2
17:56:55|48838.2
17:56:56|48838.2
17:56:58|48830.01
17:56:59|48813.61
17:57:00|48813.61
17:57:01|48823.99
17:57:02|48828.66
17:57:02|48828.67
17:57:04|48828.66
17:57:05|48828.67
17:57:06|48828.67
17:57:06|48828.67
17:57:07|48828.67
17:57:09|48828.67
17:57:10|48828.66
17:57:12|48828.67
17:57:13|48828.67
17:57:14|48828.66
17:57:15|48828.67
17:57:15|48828.67
17:57:17|48828.67
17:57:17|48835.62
17:57:18|48835.62
17:57:19|48835.62
17:57:21|48838.
17:57:22|48837.99
17:57:23|48843.95
17:57:24|48847.19
17:57:25|48847.19
17:57:26|48847.19
17:57:28|48847.2
17:57:28|48847.19
17:57:30|48837.19
17:57:30|48837.19
17:57:32|48837.19
17:57:33|48837.18
17:57:33|48837.19
17:57:35|48837.19
17:57:37|48825.07
17:57:37|48824.5
17:57:39|48816.01
17:57:39|48816.01
17:57:40|48816.
17:57:41|48816.01
17:57:42|48816.
17:57:43|48816.01
17:57:44|48816.
17:57:46|48816.
17:57:47|48816.
17:57:47|48816.
17:57:48|48816.
17:57:50|48816.
17:57:50|48816.
17:57:51|48816.01
17:57:52|48816.
17:57:53|48816.01
17:57:54|48816.01
17:57:56|48816.01
17:57:56|48816.
17:57:57|48816.01
17:57:58|48816.01
17:57:59|48816.
17:58:00|48816.
17:58:01|48816.
17:58:02|48813.27
17:58:03|48803.58
17:58:05|48803.58
17:58:05|48803.57
17:58:06|48803.57
17:58:08|48803.58
17:58:08|48811.99
17:58:10|48812.48
17:58:10|48812.48
17:58:11|48812.48
17:58:12|48812.48
17:58:14|48822.83
17:58:15|48822.83
17:58:16|48822.82
17:58:17|48822.82
17:58:18|48825.62
17:58:19|48827.96
17:58:20|48829.09
17:58:21|48829.1
17:58:22|48833.74
17:58:23|48834.65
17:58:24|48834.01
17:58:25|48834.01
17:58:26|48834.
17:58:27|48834.
17:58:28|48834.01
17:58:29|48834.
17:58:30|48834.
17:58:31|48833.99
17:58:32|48833.99
17:58:33|48833.99
17:58:34|48833.99
17:58:35|48834.
17:58:36|48834.
17:58:38|48833.99
17:58:39|48833.99
17:58:39|48833.99
17:58:40|48834.
17:58:42|48834.
17:58:43|48834.
17:58:43|48837.18
17:58:45|48846.45
17:58:46|48846.46
17:58:47|48855.43
17:58:48|48863.91
17:58:49|48863.91
17:58:49|48863.91
17:58:50|48863.91
17:58:52|48863.91
17:58:53|48863.91
17:58:54|48864.83
17:58:55|48864.84
17:58:56|48864.84
17:58:57|48864.84
17:58:58|48864.83
17:58:59|48864.84
17:59:00|48865.06
17:59:01|48865.05
17:59:02|48865.06
17:59:03|48865.06
17:59:04|48865.05
17:59:05|48865.05
17:59:06|48865.06
17:59:07|48865.05
17:59:08|48869.74
17:59:09|48871.21
17:59:10|48874.35
17:59:11|48881.11
17:59:12|48881.1
17:59:13|48888.88
17:59:14|48882.36
17:59:16|48878.8
17:59:17|48878.81
17:59:18|48878.55
17:59:19|48871.22
17:59:20|48871.22
17:59:21|48871.21
17:59:22|48879.79
17:59:23|48879.78
17:59:24|48879.78
17:59:25|48871.21
17:59:26|48871.21
17:59:27|48861.1
17:59:28|48861.1
17:59:29|48861.1
17:59:30|48861.11
17:59:31|48861.11
17:59:33|48861.1
17:59:33|48850.31
17:59:34|48850.01
17:59:35|48850.01
17:59:36|48850.01
17:59:37|48850.01
17:59:39|48850.
17:59:39|48850.01
17:59:40|48850.
17:59:41|48850.01
17:59:42|48850.01
17:59:43|48850.01
17:59:45|48850.
17:59:45|48850.
17:59:47|48850.01
17:59:47|48850.
17:59:49|48850.
17:59:50|48850.01
17:59:50|48850.
17:59:51|48850.
17:59:52|48850.
17:59:53|48849.95
17:59:54|48849.96
17:59:56|48849.95
17:59:56|48849.14
17:59:57|48844.67
17:59:58|48844.18
17:59:59|48844.19
18:00:00|48844.18
18:00:02|48841.11
18:00:03|48836.26
18:00:04|48834.59
18:00:05|48836.79
18:00:06|48836.78
18:00:08|48840.
18:00:08|48839.99
18:00:09|48839.99
18:00:10|48839.99
18:00:11|48840.
18:00:12|48836.9
18:00:14|48834.
18:00:15|48833.99
18:00:16|48834.
18:00:17|48833.99
18:00:18|48828.5
18:00:19|48825.
18:00:20|48825.01
18:00:21|48825.01
18:00:23|48825.01
18:00:23|48825.01
18:00:24|48828.1
18:00:25|48830.64
18:00:27|48830.65
18:00:27|48830.65
18:00:28|48842.98
18:00:29|48856.93
18:00:30|48859.16
18:00:31|48859.17
18:00:33|48859.16
18:00:33|48855.58
18:00:34|48855.58
18:00:35|48855.58
18:00:36|48855.58
18:00:37|48855.58
18:00:39|48855.58
18:00:39|48855.58
18:00:40|48850.32
18:00:41|48850.31
18:00:42|48850.32
18:00:43|48850.31
18:00:45|48850.32
18:00:45|48850.31
18:00:47|48850.31
18:00:47|48850.32
18:00:49|48850.31
18:00:49|48850.32
18:00:50|48850.32
18:00:51|48850.31
18:00:52|48850.31
18:00:53|48858.38
18:00:54|48858.38
18:00:55|48865.94
18:00:56|48866.94
18:00:57|48866.95
18:00:58|48866.95
18:00:59|48866.95
18:01:00|48866.95
18:01:02|48869.5
18:01:02|48869.49
18:01:04|48869.5
18:01:04|48869.49
18:01:05|48869.49
18:01:06|48859.86
18:01:07|48865.51
18:01:08|48867.9
18:01:09|48869.38
18:01:11|48869.38
18:01:11|48869.49
18:01:12|48869.5
18:01:13|48869.5
18:01:15|48874.48
18:01:17|48878.16
18:01:17|48878.19
18:01:19|48885.23
18:01:20|48885.23
18:01:21|48886.82
18:01:21|48886.82
18:01:22|48886.82
18:01:24|48886.82
18:01:25|48886.83
18:01:26|48886.82
18:01:26|48890.29
18:01:28|48890.29
18:01:29|48890.28
18:01:30|48890.28
18:01:30|48890.28
18:01:31|48891.1
18:01:33|48895.82
18:01:33|48895.82
18:01:35|48891.98
18:01:36|48886.83
18:01:36|48886.84
18:01:38|48886.83
18:01:38|48882.18
18:01:40|48881.17
18:01:41|48881.18
18:01:42|48881.18
18:01:43|48910.91
18:01:44|48909.14
18:01:45|48906.01
18:01:46|48898.42
18:01:46|48890.01
18:01:48|48890.
18:01:48|48890.
18:01:50|48897.85
18:01:51|48896.4
18:01:52|48896.01
18:01:53|48893.32
18:01:54|48888.35
18:01:55|48888.34
18:01:56|48888.35
18:01:57|48893.71
18:01:58|48893.72
18:01:59|48898.
18:02:00|48898.
18:02:01|48898.
18:02:02|48898.
18:02:03|48898.
18:02:04|48898.
18:02:05|48894.38
18:02:06|48892.55
18:02:07|48892.54
18:02:08|48892.55
18:02:09|48892.54
18:02:10|48892.54
18:02:11|48884.67
18:02:12|48884.67
18:02:13|48884.67
18:02:14|48884.67
18:02:16|48881.9
18:02:18|48881.17
18:02:18|48881.17
18:02:20|48881.17
18:02:21|48881.18
18:02:22|48881.18
18:02:23|48872.01
18:02:24|48877.7
18:02:25|48890.86
18:02:26|48891.09
18:02:27|48897.99
18:02:29|48910.46
18:02:30|48919.82
18:02:30|48919.82
18:02:32|48919.82
18:02:32|48919.83
18:02:34|48921.09
18:02:35|48921.1
18:02:36|48921.09
18:02:37|48920.12
18:02:37|48922.92
18:02:38|48924.29
18:02:40|48924.28
18:02:41|48930.51
18:02:42|48930.51
18:02:43|48929.5
18:02:44|48929.5
18:02:45|48929.51
18:02:46|48929.51
18:02:47|48929.51
18:02:48|48929.51
18:02:49|48929.5
18:02:50|48922.42
18:02:51|48922.41
18:02:52|48922.42
18:02:53|48922.41
18:02:55|48922.41
18:02:55|48920.92
18:02:57|48920.93
18:02:57|48920.93
18:02:58|48920.93
18:03:00|48920.92
18:03:00|48920.01
18:03:02|48919.77
18:03:03|48911.78
18:03:03|48911.79
18:03:05|48911.79
18:03:05|48911.78
18:03:07|48911.78
18:03:08|48911.78
18:03:09|48911.01
18:03:10|48909.2
18:03:11|48909.21
18:03:12|48909.2
18:03:13|48909.21
18:03:14|48909.21
18:03:15|48909.21
18:03:16|48909.21
18:03:18|48920.02
18:03:19|48926.98
18:03:20|48929.93
18:03:21|48937.15
18:03:22|48937.14
18:03:23|48942.
18:03:24|48942.
18:03:25|48937.17
18:03:26|48937.17
18:03:27|48937.17
18:03:28|48937.17
18:03:29|48937.17
18:03:30|48937.16
18:03:31|48936.
18:03:32|48934.26
18:03:33|48931.11
18:03:34|48931.1
18:03:35|48931.11
18:03:36|48931.11
18:03:37|48931.11
18:03:38|48931.1
18:03:39|48942.
18:03:40|48943.
18:03:41|48949.99
18:03:42|48952.74
18:03:43|48954.31
18:03:44|48954.31
18:03:45|48954.31
18:03:46|48954.32
18:03:47|48954.31
18:03:48|48958.
18:03:49|48953.57
18:03:50|48953.57
18:03:51|48953.58
18:03:52|48953.58
18:03:53|48953.58
18:03:54|48950.51
18:03:55|48950.51
18:03:56|48946.02
18:03:57|48946.
18:03:58|48946.
18:03:59|48946.01
18:04:00|48946.01
18:04:01|48946.01
18:04:02|48946.
18:04:03|48946.01
18:04:04|48946.01
18:04:05|48946.
18:04:06|48944.35
18:04:08|48944.35
18:04:08|48944.34
18:04:09|48944.35
18:04:11|48944.34
18:04:12|48944.35
18:04:12|48951.89
18:04:14|48957.88
18:04:14|48957.87
18:04:15|48957.87
18:04:17|48957.87
18:04:18|48957.88
18:04:20|48957.88
18:04:21|48957.88
18:04:22|48957.88
18:04:23|48957.88
18:04:24|48957.88
18:04:25|48957.88
18:04:26|48957.88
18:04:27|48957.87
18:04:28|48957.88
18:04:29|48957.88
18:04:30|48957.88
18:04:31|48957.87
18:04:33|48957.88
18:04:33|48957.87
18:04:34|48957.88
18:04:35|48957.88
18:04:36|48957.87
18:04:37|48957.88
18:04:38|48957.87
18:04:40|48957.88
18:04:40|48964.28
18:04:42|48974.99
18:04:43|48977.43
18:04:44|48984.28
18:04:44|48984.
18:04:46|48981.02
18:04:47|48981.02
18:04:48|48981.03
18:04:49|48974.02
18:04:50|48974.01
18:04:51|48968.08
18:04:52|48968.07
18:04:53|48968.08
18:04:54|48968.08
18:04:55|48968.07
18:04:56|48968.07
18:04:57|48963.02
18:04:58|48961.16
18:04:59|48966.46
18:05:00|48966.64
18:05:01|48966.64
18:05:02|48966.63
18:05:03|48966.64
18:05:04|48966.63
18:05:05|48966.64
18:05:06|48966.64
18:05:07|48966.63
18:05:08|48962.85
18:05:09|48961.15
18:05:10|48960.48
18:05:11|48954.01
18:05:12|48954.
18:05:13|48954.
18:05:14|48954.
18:05:15|48954.
18:05:16|48950.19
18:05:17|48950.19
18:05:19|48950.19
18:05:21|48950.19
18:05:22|48950.18
18:05:23|48950.
18:05:24|48950.
18:05:25|48950.01
18:05:26|48950.
18:05:27|48950.
18:05:28|48950.
18:05:29|48950.
18:05:30|48950.
18:05:31|48947.83
18:05:32|48943.28
18:05:33|48943.28
18:05:34|48943.28
18:05:35|48943.29
18:05:36|48943.29
18:05:37|48943.29
18:05:38|48943.29
18:05:39|48934.
18:05:40|48934.
18:05:41|48942.96
18:05:42|48953.99
18:05:43|48954.
18:05:44|48954.
18:05:45|48954.
18:05:46|48950.18
18:05:47|48950.18
18:05:49|48950.19
18:05:49|48950.19
18:05:51|48950.18
18:05:52|48950.18
18:05:52|48950.18
18:05:53|48950.18
18:05:54|48950.18
18:05:55|48950.18
18:05:56|48950.18
18:05:58|48950.18
18:05:58|48950.18
18:05:59|48950.19
18:06:00|48950.19
18:06:01|48950.18
18:06:02|48950.19
18:06:04|48950.19
18:06:06|48942.1
18:06:06|48937.48
18:06:07|48937.48
18:06:08|48937.48
18:06:09|48937.47
18:06:10|48937.48
18:06:12|48937.47
18:06:12|48937.47
18:06:14|48937.47
18:06:15|48937.47
18:06:15|48937.47
18:06:17|48937.47
18:06:17|48937.48
18:06:18|48937.47
18:06:19|48937.48
18:06:22|48937.48
18:06:23|48937.47
18:06:23|48937.48
18:06:24|48937.47
18:06:26|48937.47
18:06:27|48949.85
18:06:28|48965.99
18:06:29|48965.99
18:06:30|48967.01
18:06:31|48967.01
18:06:32|48967.02
18:06:33|48983.99
18:06:34|48982.15
18:06:35|48980.7
18:06:36|48976.26
18:06:37|48976.
18:06:38|48976.01
18:06:39|48976.
18:06:41|48976.
18:06:41|48976.
18:06:43|48976.
18:06:44|48979.02
18:06:45|48996.07
18:06:46|49008.45
18:06:46|49004.01
18:06:48|48998.31
18:06:49|48998.3
18:06:50|48988.3
18:06:51|48983.99
18:06:52|48984.
18:06:53|48980.01
18:06:54|48978.22
18:06:54|48976.01
18:06:56|48976.
18:06:56|48978.28
18:06:58|48979.8
18:06:59|48979.81
18:06:59|48979.8
18:07:00|48974.59
18:07:02|48974.58
18:07:02|48974.58
18:07:04|48972.62
18:07:05|48972.62
18:07:05|48972.62
18:07:06|48972.62
18:07:08|48979.71
18:07:09|48989.19
18:07:09|48989.18
18:07:10|48989.19
18:07:11|48989.19
18:07:13|48989.18
18:07:14|48995.
18:07:15|48995.
18:07:16|48995.01
18:07:16|48995.01
18:07:17|48995.01
18:07:19|48995.01
18:07:20|48995.
18:07:22|49003.74
18:07:22|49004.68
18:07:24|49004.67
18:07:25|49004.67
18:07:26|49004.67
18:07:26|49004.67
18:07:28|49004.67
18:07:28|49004.67
18:07:30|49013.64
18:07:31|49027.99
18:07:32|49027.99
18:07:33|49026.38
18:07:33|49055.23
18:07:35|49065.25
18:07:35|49067.85
18:07:37|49084.62
18:07:38|49089.99
18:07:38|49090.02
18:07:40|49090.02
18:07:41|49086.01
18:07:42|49080.39
18:07:43|49081.87
18:07:44|49081.94
18:07:45|49081.93
18:07:46|49078.88
18:07:47|49078.25
18:07:47|49078.25
18:07:49|49073.35
18:07:50|49077.99
18:07:50|49077.99
18:07:51|49082.09
18:07:53|49082.1
18:07:54|49082.1
18:07:55|49082.09
18:07:56|49087.98
18:07:57|49094.14
18:07:58|49098.
18:08:00|49104.37
18:08:00|49135.12
18:08:01|49130.5
18:08:03|49142.85
18:08:04|49158.83
18:08:05|49154.01
18:08:06|49150.
18:08:07|49136.43
18:08:08|49128.08
18:08:08|49116.54
18:08:10|49108.01
18:08:10|49107.84
18:08:11|49118.44
18:08:12|49114.82
18:08:14|49118.42
18:08:15|49124.51
18:08:15|49118.44
18:08:17|49111.1
18:08:18|49121.09
18:08:18|49121.09
18:08:20|49125.39
18:08:21|49131.09
18:08:23|49144.63
18:08:24|49131.09
18:08:25|49125.4
18:08:26|49138.08
18:08:27|49138.08
18:08:28|49138.09
18:08:30|49138.08
18:08:30|49133.21
18:08:32|49131.1
18:08:32|49131.09
18:08:34|49126.62
18:08:34|49126.63
18:08:36|49126.62
18:08:36|49116.55
18:08:37|49104.41
18:08:39|49104.4
18:08:40|49111.1
18:08:40|49117.68
18:08:42|49121.1
18:08:43|49114.26
18:08:44|49107.38
18:08:45|49107.38
18:08:46|49104.41
18:08:47|49100.02
18:08:48|49092.85
18:08:48|49091.11
18:08:50|49085.51
18:08:52|49082.82
18:08:52|49082.81
18:08:53|49096.38
18:08:55|49105.98
18:08:55|49105.98
18:08:56|49110.94
18:08:57|49111.1
18:08:58|49111.09
18:09:00|49111.09
18:09:00|49104.95
18:09:01|49104.95
18:09:03|49097.78
18:09:03|49088.93
18:09:04|49086.
18:09:05|49085.32
18:09:06|49089.17
18:09:07|49082.67
18:09:08|49082.66
18:09:09|49082.66
18:09:10|49080.08
18:09:11|49076.5
18:09:12|49075.28
18:09:13|49080.02
18:09:14|49078.08
18:09:15|49078.01
18:09:16|49078.
18:09:17|49078.
18:09:18|49077.99
18:09:19|49085.2
18:09:21|49085.19
18:09:21|49085.19
18:09:22|49085.2
18:09:24|49085.2
18:09:26|49090.92
18:09:26|49085.73
18:09:29|49055.93
18:09:30|49069.73
18:09:31|49077.62
18:09:32|49077.61
18:09:33|49073.98
18:09:33|49064.46
18:09:35|49064.45
18:09:36|49061.6
18:09:36|49061.61
18:09:37|49061.61
18:09:39|49061.61
18:09:40|49061.61
18:09:41|49061.61
18:09:42|49061.61
18:09:43|49060.23
18:09:44|49058.87
18:09:45|49058.88
18:09:46|49055.29
18:09:47|49061.6
18:09:48|49061.6
18:09:49|49061.6
18:09:50|49061.61
18:09:51|49061.61
18:09:52|49061.61
18:09:53|49060.23
18:09:54|49060.24
18:09:55|49060.23
18:09:56|49060.23
18:09:57|49077.19
18:09:58|49084.63
18:09:59|49084.62
18:10:00|49084.63
18:10:01|49075.49
18:10:02|49075.49
18:10:03|49075.49
18:10:04|49079.28
18:10:05|49089.96
18:10:06|49092.47
18:10:08|49083.9
18:10:08|49087.99
18:10:10|49087.99
18:10:10|49087.99
18:10:12|49087.99
18:10:12|49090.
18:10:13|49090.
18:10:15|49081.14
18:10:16|49081.11
18:10:17|49081.06
18:10:17|49075.5
18:10:18|49072.51
18:10:20|49071.18
18:10:21|49068.1
18:10:21|49068.01
18:10:23|49068.
18:10:25|49077.06
18:10:26|49077.34
18:10:27|49070.6
18:10:28|49070.6
18:10:29|49070.6
18:10:30|49075.23
18:10:31|49076.95
18:10:32|49076.95
18:10:33|49076.94
18:10:33|49076.94
18:10:34|49072.5
18:10:36|49066.27
18:10:37|49066.01
18:10:38|49065.41
18:10:39|49065.41
18:10:39|49065.41
18:10:41|49065.42
18:10:42|49065.41
18:10:43|49065.41
18:10:43|49064.42
18:10:44|49064.42
18:10:46|49064.41
18:10:47|49063.07
18:10:47|49061.11
18:10:48|49064.18
18:10:49|49040.
18:10:51|49036.48
18:10:51|49030.01
18:10:53|49024.71
18:10:54|49024.71
18:10:54|49024.71
18:10:55|49022.01
18:10:57|49021.1
18:10:57|49021.11
18:10:59|49018.26
18:10:59|49018.01
18:11:01|49024.42
18:11:02|49027.16
18:11:03|49030.86
18:11:04|49031.09
18:11:05|49031.1
18:11:06|49040.
18:11:07|49034.01
18:11:07|49033.43
18:11:08|49033.43
18:11:11|49036.85
18:11:11|49038.8
18:11:12|49040.01
18:11:14|49040.
18:11:14|49040.
18:11:15|49040.
18:11:16|49044.55
18:11:17|49044.55
18:11:18|49044.56
18:11:20|49044.55
18:11:20|49044.55
18:11:21|49044.55
18:11:22|49042.55
18:11:23|49036.88
18:11:25|49036.88
18:11:25|49036.88
18:11:27|49036.87
18:11:28|49036.02
18:11:30|49032.54
18:11:30|49032.55
18:11:31|49026.
18:11:32|49024.
18:11:34|49024.
18:11:35|49024.01
18:11:36|49024.
18:11:37|49024.
18:11:38|49024.01
18:11:39|49030.
18:11:40|49029.99
18:11:41|49029.99
18:11:42|49029.99
18:11:43|49029.99
18:11:44|49036.
18:11:45|49039.99
18:11:46|49037.58
18:11:47|49034.22
18:11:48|49030.59
18:11:49|49030.54
18:11:50|49024.64
18:11:51|49024.02
18:11:52|49024.02
18:11:54|49024.01
18:11:55|49024.01
18:11:56|49024.02
18:11:57|49024.02
18:11:58|49024.02
18:11:59|49024.01
18:12:00|49024.01
18:12:01|49024.01
18:12:02|49024.01
18:12:03|49023.86
18:12:05|49020.02
18:12:05|49014.01
18:12:06|49008.23
18:12:07|49008.23
18:12:08|49007.06
18:12:09|49006.02
18:12:10|49005.01
18:12:11|49005.
18:12:12|49003.15
18:12:13|49003.15
18:12:14|49003.15
18:12:15|49003.14
18:12:16|49003.15
18:12:17|49003.14
18:12:18|49003.14
18:12:19|49003.14
18:12:20|49009.52
18:12:21|49009.53
18:12:22|49013.23
18:12:23|49013.24
18:12:25|49013.23
18:12:26|49013.24
18:12:27|49013.24
18:12:29|49013.23
18:12:30|49013.23
18:12:31|49013.2
18:12:32|49013.2
18:12:33|49004.26
18:12:35|49001.18
18:12:36|48981.49
18:12:37|48981.1
18:12:38|48976.82
18:12:39|48976.82
18:12:40|48976.82
18:12:41|48975.01
18:12:42|48975.01
18:12:43|48972.63
18:12:45|48967.15
18:12:45|48964.67
18:12:46|48960.01
18:12:47|48960.01
18:12:48|48964.47
18:12:49|48964.48
18:12:50|48960.01
18:12:52|48962.9
18:12:52|48962.9
18:12:53|48962.91
18:12:54|48962.9
18:12:55|48971.09
18:12:56|48971.1
18:12:57|48971.09
18:12:58|48971.09
18:12:59|48966.46
18:13:00|48966.47
18:13:02|48970.06
18:13:03|48975.43
18:13:04|48975.44
18:13:04|48985.99
18:13:05|48986.
18:13:07|48989.18
18:13:07|48989.19
18:13:08|48991.94
18:13:10|48997.54
18:13:11|48997.61
18:13:12|48997.61
18:13:13|48998.59
18:13:14|48998.59
18:13:15|48998.59
18:13:16|48998.59
18:13:17|48998.59
18:13:18|48999.5
18:13:19|48999.49
18:13:20|48999.49
18:13:21|48999.49
18:13:22|48986.06
18:13:23|48983.54
18:13:24|48983.32
18:13:25|48983.31
18:13:26|48983.31
18:13:27|48981.11
18:13:29|48981.1
18:13:29|48987.59
18:13:30|48989.89
18:13:31|48989.9
18:13:32|48989.89
18:13:33|48989.9
18:13:34|48989.9
18:13:35|48989.89
18:13:37|48989.89
18:13:37|48989.89
18:13:39|48986.62
18:13:39|48984.38
18:13:40|48981.1
18:13:41|48979.75
18:13:43|48979.75
18:13:43|48979.76
18:13:44|48979.75
18:13:45|48979.76
18:13:46|48979.76
18:13:47|48979.76
18:13:48|48989.1
18:13:49|48989.1
18:13:51|48989.1
18:13:52|48989.09
18:13:53|48989.1
18:13:54|48989.1
18:13:54|48989.1
18:13:55|48989.09
18:13:56|48989.09
18:13:57|48989.09
18:13:59|48989.09
18:13:59|48989.1
18:14:00|48984.46
18:14:01|48984.45
18:14:02|48984.46
18:14:03|48984.45
18:14:05|48984.45
18:14:05|48984.46
18:14:06|48984.45
18:14:07|48984.46
18:14:08|48984.45
18:14:09|48984.46
18:14:10|48984.45
18:14:11|48984.46
18:14:12|48984.45
18:14:13|48984.45
18:14:15|48984.46
18:14:15|48984.46
18:14:16|48984.45
18:14:17|48979.76
18:14:18|48979.75
18:14:19|48978.47
18:14:20|48978.47
18:14:22|48976.24
18:14:22|48976.23
18:14:23|48976.24
18:14:24|48974.26
18:14:25|48979.91
18:14:27|48977.57
18:14:27|48977.57
18:14:29|48977.58
18:14:30|48977.58
18:14:31|48977.58
18:14:32|48977.62
18:14:33|48977.62
18:14:34|48977.62
18:14:35|48977.61
18:14:36|48977.61
18:14:37|48977.61
18:14:38|48977.62
18:14:38|48977.61
18:14:40|48977.62
18:14:41|48977.61
18:14:42|48977.61
18:14:43|48977.62
18:14:43|48977.61
18:14:45|48977.61
18:14:46|48977.12
18:14:48|48977.12
18:14:48|48977.12
18:14:49|48977.12
18:14:50|48973.75
18:14:51|48973.75
18:14:52|48973.75
18:14:54|48972.58
18:14:55|48976.
18:14:56|48976.
18:14:57|48975.99
18:14:58|48976.
18:15:00|48975.99
18:15:01|48975.99
18:15:01|48976.
18:15:03|48974.31
18:15:04|48974.31
18:15:05|48974.3
18:15:05|48973.75
18:15:06|48973.75
18:15:07|48973.74
18:15:09|48971.22
18:15:09|48971.1
18:15:10|48971.11
18:15:11|48971.1
18:15:13|48971.11
18:15:13|48971.11
18:15:14|48971.11
18:15:15|48970.87
18:15:16|48970.87
18:15:17|48970.88
18:15:18|48970.88
18:15:20|48981.1
18:15:21|48981.09
18:15:21|48981.09
18:15:22|48993.9
18:15:24|49010.42
18:15:24|49014.08
18:15:25|49014.08
18:15:26|49015.69
18:15:28|49006.01
18:15:28|49015.99
18:15:30|49016.
18:15:31|49017.99
18:15:32|49014.34
18:15:33|49014.34
18:15:34|49010.14
18:15:36|49015.25
18:15:37|49015.25
18:15:37|49015.25
18:15:39|49015.25
18:15:40|49015.26
18:15:40|49015.26
18:15:42|49015.25
18:15:43|49015.26
18:15:44|49015.25
18:15:44|49014.02
18:15:45|49014.02
18:15:46|49014.02
18:15:47|49014.01
18:15:48|49014.02
18:15:50|49014.01
18:15:50|49014.01
18:15:52|49014.01
18:15:52|49024.01
18:15:53|49024.02
18:15:55|49031.09
18:15:56|49031.1
18:15:57|49031.09
18:15:58|49031.1
18:15:59|49030.71
18:16:00|49028.95
18:16:00|49028.94
18:16:02|49028.95
18:16:02|49031.07
18:16:04|49031.09
18:16:05|49031.1
18:16:06|49031.09
18:16:06|49031.09
18:16:08|49031.1
18:16:09|49031.09
18:16:10|49031.1
18:16:11|49031.09
18:16:12|49031.09
18:16:13|49031.1
18:16:14|49031.1
18:16:15|49023.37
18:16:16|49023.37
18:16:17|49023.38
18:16:18|49023.38
18:16:19|49018.54
18:16:20|49016.
18:16:21|49016.01
18:16:22|49016.
18:16:23|49016.
18:16:24|49016.01
18:16:25|49016.
18:16:27|49016.
18:16:28|49021.06
18:16:28|49021.89
18:16:29|49021.9
18:16:31|49021.89
18:16:32|49021.9
18:16:34|49021.89
18:16:34|49015.26
18:16:36|49002.59
18:16:36|49000.
18:16:38|49000.
18:16:39|49000.01
18:16:40|48993.12
18:16:41|48991.11
18:16:42|48986.01
18:16:43|48981.1
18:16:44|48975.
18:16:44|48975.
18:16:46|48975.
18:16:47|48975.
18:16:48|48975.01
18:16:49|48975.01
18:16:50|48971.82
18:16:51|48971.82
18:16:53|48971.81
18:16:53|48971.82
18:16:55|48971.82
18:16:55|48971.82
18:16:56|48971.82
18:16:57|48971.81
18:16:58|48971.82
18:16:59|48971.81
18:17:00|48965.57
18:17:01|48961.81
18:17:02|48961.11
18:17:03|48961.11
18:17:05|48956.
18:17:05|48956.01
18:17:06|48956.
18:17:08|48953.57
18:17:08|48952.32
18:17:09|48950.02
18:17:10|48943.
18:17:12|48942.98
18:17:13|48942.97
18:17:13|48935.01
18:17:14|48940.54
18:17:15|48943.99
18:17:16|48953.99
18:17:17|48960.03
18:17:19|48972.95
18:17:19|48969.16
18:17:20|48969.11
18:17:21|48969.11
18:17:22|48969.12
18:17:23|48961.11
18:17:24|48956.73
18:17:25|48956.73
18:17:26|48954.
18:17:27|48954.01
18:17:28|48964.72
18:17:30|48969.52
18:17:31|48969.53
18:17:32|48969.53
18:17:33|48969.52
18:17:33|48957.09
18:17:34|48954.13
18:17:35|48954.12
18:17:36|48954.13
18:17:37|48954.12
18:17:39|48954.13
18:17:39|48946.86
18:17:41|48946.59
18:17:42|48946.58
18:17:43|48946.59
18:17:44|48946.59
18:17:45|48944.9
18:17:47|48944.7
18:17:47|48944.7
18:17:49|48944.69
18:17:49|48941.1
18:17:50|48939.56
18:17:51|48938.24
18:17:53|48945.34
18:17:54|48945.34
18:17:54|48945.34
18:17:56|48945.34
18:17:56|48945.34
18:17:58|48945.34
18:17:59|48945.35
18:18:00|48945.35
18:18:01|48948.13
18:18:02|48948.14
18:18:03|48948.13
18:18:04|48943.09
18:18:05|48942.66
18:18:06|48942.66
18:18:07|48942.66
18:18:07|48938.35
18:18:09|48938.35
18:18:10|48938.36
18:18:11|48938.36
18:18:12|48938.35
18:18:13|48938.35
18:18:14|48938.35
18:18:15|48938.35
18:18:16|48938.35
18:18:17|48938.36
18:18:18|48946.87
18:18:19|48955.81
18:18:20|48955.81
18:18:21|48955.82
18:18:22|48955.81
18:18:23|48955.82
18:18:24|48955.82
18:18:26|48955.82
18:18:26|48955.82
18:18:28|48955.81
18:18:28|48955.82
18:18:29|48955.82
18:18:30|48955.82
18:18:32|48950.
18:18:33|48950.
18:18:35|48946.86
18:18:35|48946.87
18:18:37|48946.87
18:18:37|48946.87
18:18:39|48946.87
18:18:40|48946.86
18:18:41|48946.86
18:18:42|48946.86
18:18:43|48946.86
18:18:44|48946.87
18:18:45|48946.86
18:18:46|48946.87
18:18:47|48946.86
18:18:48|48946.87
18:18:49|48946.87
18:18:50|48946.87
18:18:51|48946.86
18:18:52|48946.87
18:18:53|48944.6
18:18:54|48944.59
18:18:55|48944.6
18:18:56|48944.6
18:18:57|48944.6
18:18:58|48944.6
18:18:59|48944.6
18:19:01|48944.59
18:19:02|48944.6
18:19:02|48944.59
18:19:03|48944.59
18:19:04|48944.59
18:19:05|48939.26
18:19:07|48954.
18:19:07|48965.91
18:19:08|48965.99
18:19:09|48966.
18:19:10|48964.
18:19:12|48964.
18:19:12|48958.48
18:19:13|48958.47
18:19:14|48958.47
18:19:16|48958.47
18:19:16|48958.47
18:19:18|48958.47
18:19:18|48958.47
18:19:19|48960.73
18:19:20|48960.73
18:19:21|48960.73
18:19:22|48960.73
18:19:23|48960.73
18:19:25|48960.74
18:19:25|48962.88
18:19:26|48962.89
18:19:28|48962.89
18:19:28|48962.88
18:19:29|48962.88
18:19:30|48962.88
18:19:31|48962.88
18:19:32|48962.88
18:19:34|48962.89
18:19:36|48962.88
18:19:37|48962.89
18:19:38|48958.63
18:19:40|48958.63
18:19:41|48958.62
18:19:42|48958.63
18:19:43|48958.63
18:19:44|48956.08
18:19:45|48956.07
18:19:45|48956.07
18:19:47|48955.52
18:19:48|48951.46
18:19:49|48951.46
18:19:50|48951.47
18:19:51|48951.47
18:19:52|48951.46
18:19:54|48951.47
18:19:55|48951.46
18:19:56|48951.46
18:19:56|48951.47
18:19:57|48951.46
18:19:59|48951.46
18:20:00|48951.46
18:20:00|48951.46
18:20:02|48951.47
18:20:04|48951.46
18:20:04|48950.
18:20:06|48950.01
18:20:06|48958.62
18:20:07|48970.66
18:20:09|48985.9
18:20:09|48991.05
18:20:10|48983.71
18:20:11|48981.21
18:20:12|48981.1
18:20:13|48981.11
18:20:14|48976.53
18:20:15|48969.43
18:20:17|48969.44
18:20:18|48969.43
18:20:18|48969.43
18:20:19|48969.44
18:20:21|48969.44
18:20:21|48969.44
18:20:22|48967.58
18:20:24|48961.1
18:20:24|48961.11
18:20:25|48961.1
18:20:26|48965.91
18:20:28|48965.91
18:20:29|48965.9
18:20:30|48965.91
18:20:32|48965.91
18:20:32|48965.9
18:20:34|48965.91
18:20:35|48961.14
18:20:37|48961.11
18:20:39|48961.11
18:20:40|48958.63
18:20:41|48958.63
18:20:42|48967.86
18:20:43|48968.
18:20:44|48967.99
18:20:45|48968.
18:20:46|48964.99
18:20:47|48964.98
18:20:49|48964.99
18:20:50|48964.99
18:20:50|48964.99
18:20:51|48964.98
18:20:52|48964.98
18:20:54|48964.98
18:20:54|48974.
18:20:56|48973.99
18:20:56|48973.99
18:20:57|48973.99
18:20:58|48974.
18:21:00|48973.99
18:21:00|48973.99
18:21:02|48982.14
18:21:02|48987.05
18:21:03|48987.04
18:21:05|48987.05
18:21:06|48992.
18:21:08|48996.89
18:21:09|48996.89
18:21:10|48989.4
18:21:11|48989.14
18:21:12|49009.35
18:21:13|49009.34
18:21:14|49007.35
18:21:15|49007.36
18:21:16|49007.35
18:21:17|49007.36
18:21:19|49007.36
18:21:20|49007.36
18:21:21|48996.7
18:21:23|48996.71
18:21:24|48995.23
18:21:25|48990.02
18:21:25|48990.01
18:21:26|48994.47
18:21:28|48994.47
18:21:29|48994.47
18:21:29|48994.46
18:21:31|49001.08
18:21:32|49009.99
18:21:33|49009.99
18:21:34|49006.49
18:21:35|49006.5
18:21:37|49006.49
18:21:38|49006.49
18:21:38|49006.5
18:21:40|49006.49
18:21:41|49006.49
18:21:42|49006.5
18:21:42|49006.5
18:21:44|49006.49
18:21:45|49006.5
18:21:46|49006.5
18:21:47|49006.49
18:21:48|49006.5
18:21:49|49006.49
18:21:50|49006.49
18:21:51|49008.46
18:21:52|49008.66
18:21:53|49008.66
18:21:54|49013.88
18:21:55|49014.9
18:21:56|49014.9
18:21:58|49015.99
18:21:58|49018.26
18:22:00|49018.91
18:22:01|49018.92
18:22:02|49021.06
18:22:03|49021.09
18:22:04|49021.1
18:22:05|49021.09
18:22:06|49024.98
18:22:07|49029.18
18:22:08|49034.
18:22:10|49034.
18:22:10|49033.99
18:22:11|49035.29
18:22:12|49040.97
18:22:13|49026.28
18:22:14|49026.28
18:22:15|49026.28
18:22:16|49026.29
18:22:18|49038.61
18:22:19|49048.21
18:22:20|49061.09
18:22:22|49061.1
18:22:22|49061.09
18:22:24|49061.1
18:22:25|49061.09
18:22:26|49061.09
18:22:27|49058.02
18:22:28|49074.03
18:22:29|49091.94
18:22:29|49096.61
18:22:30|49090.
18:22:32|49089.94
18:22:32|49084.06
18:22:34|49072.01
18:22:35|49084.
18:22:36|49084.01
18:22:36|49082.
18:22:37|49078.84
18:22:38|49078.
18:22:39|49078.01
18:22:41|49078.
18:22:42|49078.01
18:22:43|49078.01
18:22:44|49078.01
18:22:45|49078.01
18:22:46|49078.
18:22:47|49078.01
18:22:48|49079.33
18:22:49|49081.93
18:22:50|49083.99
18:22:51|49084.
18:22:52|49083.99
18:22:53|49084.
18:22:54|49084.
18:22:55|49083.99
18:22:56|49083.99
18:22:57|49084.
18:22:58|49084.
18:22:59|49083.99
18:23:00|49084.
18:23:01|49083.99
18:23:02|49096.94
18:23:03|49099.1
18:23:04|49099.97
18:23:05|49101.43
18:23:07|49101.42
18:23:07|49107.43
18:23:08|49101.09
18:23:09|49100.76
18:23:10|49100.75
18:23:11|49105.9
18:23:12|49105.99
18:23:13|49106.
18:23:14|49102.
18:23:16|49100.42
18:23:16|49100.43
18:23:17|49100.42
18:23:19|49100.
18:23:20|49100.01
18:23:22|49100.
18:23:23|49100.
18:23:23|49100.01
18:23:24|49107.85
18:23:26|49107.86
18:23:27|49107.85
18:23:28|49113.98
18:23:28|49132.47
18:23:30|49123.65
18:23:31|49127.87
18:23:32|49127.86
18:23:32|49123.65
18:23:34|49123.27
18:23:35|49123.28
18:23:36|49113.73
18:23:37|49113.72
18:23:39|49113.73
18:23:40|49113.72
18:23:41|49113.73
18:23:42|49112.62
18:23:43|49112.63
18:23:43|49112.63
18:23:44|49112.62
18:23:45|49107.21
18:23:46|49107.2
18:23:47|49107.2
18:23:48|49107.21
18:23:49|49110.91
18:23:50|49110.91
18:23:51|49110.92
18:23:53|49130.4
18:23:53|49134.99
18:23:55|49134.99
18:23:56|49132.58
18:23:56|49128.57
18:23:57|49139.99
18:23:59|49142.7
18:23:59|49142.7
18:24:00|49144.04
18:24:02|49144.04
18:24:03|49134.38
18:24:03|49135.4
18:24:04|49132.
18:24:06|49132.01
18:24:07|49132.01
18:24:08|49132.
18:24:09|49128.58
18:24:10|49124.8
18:24:12|49124.8
18:24:12|49124.79
18:24:13|49124.79
18:24:15|49141.75
18:24:15|49150.
18:24:17|49150.
18:24:17|49150.01
18:24:19|49156.39
18:24:20|49166.37
18:24:21|49159.11
18:24:23|49159.11
18:24:23|49159.12
18:24:25|49158.26
18:24:26|49145.39
18:24:26|49145.39
18:24:28|49145.39
18:24:29|49145.38
18:24:30|49142.59
18:24:31|49142.59
18:24:32|49142.59
18:24:33|49142.59
18:24:34|49131.11
18:24:35|49131.11
18:24:36|49131.1
18:24:37|49129.56
18:24:38|49129.56
18:24:39|49129.55
18:24:40|49128.6
18:24:41|49128.6
18:24:42|49128.59
18:24:43|49128.59
18:24:44|49150.
18:24:45|49161.1
18:24:46|49164.
18:24:47|49164.
18:24:48|49172.77
18:24:49|49172.76
18:24:50|49172.76
18:24:51|49172.76
18:24:52|49169.18
18:24:53|49166.95
18:24:54|49169.99
18:24:55|49169.99
18:24:56|49169.99
18:24:58|49169.25
18:24:59|49165.23
18:25:00|49165.22
18:25:00|49165.22
18:25:02|49165.23
18:25:02|49160.29
18:25:04|49156.01
18:25:04|49156.01
18:25:06|49156.
18:25:07|49156.01
18:25:07|49151.11
18:25:08|49151.1
18:25:10|49154.43
18:25:10|49154.43
18:25:12|49154.44
18:25:13|49154.43
18:25:14|49154.43
18:25:15|49154.44
18:25:16|49154.43
18:25:16|49152.75
18:25:18|49152.75
18:25:19|49146.01
18:25:20|49136.01
18:25:21|49136.01
18:25:22|49136.
18:25:23|49133.06
18:25:24|49133.07
18:25:25|49133.06
18:25:26|49128.59
18:25:27|49128.59
18:25:28|49125.42
18:25:29|49120.
18:25:30|49120.01
18:25:31|49114.37
18:25:32|49111.11
18:25:33|49117.93
18:25:35|49118.78
18:25:35|49112.14
18:25:37|49111.1
18:25:38|49108.01
18:25:39|49108.
18:25:40|49100.03
18:25:41|49100.02
18:25:42|49100.01
18:25:43|49093.99
18:25:44|49104.
18:25:46|49103.99
18:25:46|49107.48
18:25:47|49107.49
18:25:49|49107.49
18:25:49|49107.48
18:25:50|49107.48
18:25:51|49107.48
18:25:52|49107.48
18:25:53|49114.99
18:25:55|49115.16
18:25:56|49115.16
18:25:56|49117.9
18:25:57|49117.9
18:25:58|49128.
18:26:00|49129.13
18:26:00|49129.13
18:26:01|49123.54
18:26:02|49123.54
18:26:03|49123.55
18:26:04|49126.9
18:26:05|49124.38
18:26:06|49120.19
18:26:08|49120.2
18:26:09|49117.58
18:26:09|49114.43
18:26:10|49114.42
18:26:11|49114.42
18:26:12|49119.61
18:26:14|49119.61
18:26:14|49122.3
18:26:16|49124.65
18:26:16|49124.65
18:26:17|49124.65
18:26:18|49124.66
18:26:19|49118.8
18:26:21|49118.81
18:26:22|49112.22
18:26:23|49112.22
18:26:24|49112.21
18:26:26|49112.22
18:26:26|49112.21
18:26:28|49112.21
18:26:28|49112.21
18:26:30|49112.21
18:26:31|49112.22
18:26:33|49112.22
18:26:33|49112.22
18:26:35|49114.02
18:26:36|49117.83
18:26:36|49117.83
18:26:37|49117.83
18:26:39|49115.14
18:26:40|49115.14
18:26:41|49112.21
18:26:42|49112.22
18:26:42|49109.38
18:26:44|49107.08
18:26:45|49106.29
18:26:46|49106.29
18:26:47|49106.29
18:26:48|49106.29
18:26:49|49106.29
18:26:50|49106.29
18:26:51|49106.3
18:26:52|49106.29
18:26:53|49111.9
18:26:54|49112.
18:26:55|49112.
18:26:56|49112.
18:26:57|49111.99
18:26:58|49121.3
18:26:59|49131.09
18:27:00|49131.49
18:27:01|49131.5
18:27:03|49131.49
18:27:03|49131.49
18:27:05|49141.09
18:27:05|49141.1
18:27:07|49141.1
18:27:09|49142.54
18:27:09|49145.69
18:27:10|49145.69
18:27:12|49161.09
18:27:12|49169.23
18:27:13|49169.23
18:27:15|49169.23
18:27:15|49169.24
18:27:17|49169.23
18:27:18|49168.01
18:27:19|49168.
18:27:20|49170.86
18:27:21|49174.99
18:27:22|49174.99
18:27:23|49174.99
18:27:25|49174.99
18:27:26|49175.
18:27:27|49174.99
18:27:27|49174.99
18:27:28|49175.
18:27:30|49185.7
18:27:31|49201.09
18:27:32|49200.
18:27:33|49205.81
18:27:34|49199.99
18:27:35|49199.12
18:27:36|49194.01
18:27:37|49194.01
18:27:38|49199.11
18:27:39|49199.12
18:27:40|49203.39
18:27:41|49210.88
18:27:42|49206.
18:27:43|49200.02
18:27:44|49203.67
18:27:45|49209.85
18:27:47|49204.01
18:27:48|49209.78
18:27:48|49209.86
18:27:50|49218.
18:27:51|49218.
18:27:52|49218.
18:27:53|49223.77
18:27:54|49223.78
18:27:56|49219.6
18:27:57|49219.61
18:27:58|49219.6
18:27:59|49219.61
18:27:59|49219.6
18:28:01|49219.6
18:28:02|49211.41
18:28:03|49211.41
18:28:05|49211.4
18:28:05|49211.4
18:28:06|49209.86
18:28:08|49208.43
18:28:09|49206.82
18:28:09|49206.81
18:28:10|49209.49
18:28:11|49209.48
18:28:12|49209.49
18:28:14|49209.48
18:28:14|49209.49
18:28:15|49215.84
18:28:17|49215.84
18:28:17|49215.84
18:28:19|49215.85
18:28:19|49215.85
18:28:20|49215.85
18:28:21|49215.84
18:28:22|49213.15
18:28:24|49215.83
18:28:26|49215.84
18:28:26|49215.84
18:28:28|49215.84
18:28:28|49210.01
18:28:30|49210.01
18:28:30|49215.84
18:28:32|49217.98
18:28:32|49215.84
18:28:33|49200.54
18:28:34|49200.23
18:28:36|49200.22
18:28:37|49204.46
18:28:38|49209.13
18:28:40|49209.14
18:28:41|49209.14
18:28:41|49209.13
18:28:43|49204.
18:28:44|49204.
18:28:45|49204.
18:28:46|49200.17
18:28:47|49195.87
18:28:48|49175.53
18:28:49|49187.73
18:28:50|49187.73
18:28:51|49186.56
18:28:52|49184.79
18:28:53|49182.89
18:28:54|49187.73
18:28:55|49191.09
18:28:56|49191.09
18:28:57|49195.99
18:28:58|49196.
18:28:59|49196.
18:29:00|49200.03
18:29:01|49200.03
18:29:02|49201.36
18:29:03|49201.36
18:29:04|49201.36
18:29:05|49202.22
18:29:06|49202.31
18:29:07|49202.31
18:29:08|49202.32
18:29:10|49202.31
18:29:10|49202.32
18:29:11|49200.49
18:29:13|49200.26
18:29:13|49200.26
18:29:14|49200.27
18:29:15|49200.26
18:29:16|49196.
18:29:18|49195.99
18:29:18|49191.1
18:29:19|49186.01
18:29:20|49186.01
18:29:21|49186.01
18:29:22|49186.01
18:29:23|49186.
18:29:25|49191.11
18:29:25|49195.97
18:29:27|49199.99
18:29:29|49200.
18:29:29|49200.
18:29:30|49200.
18:29:32|49199.99
18:29:33|49200.
18:29:33|49199.99
18:29:35|49199.99
18:29:36|49200.
18:29:37|49199.99
18:29:38|49200.
18:29:38|49197.18
18:29:40|49191.11
18:29:41|49186.08
18:29:41|49184.66
18:29:43|49184.66
18:29:43|49184.66
18:29:45|49184.66
18:29:46|49184.66
18:29:47|49184.65
18:29:48|49184.65
18:29:49|49184.66
18:29:50|49189.07
18:29:51|49189.08
18:29:52|49189.07
18:29:53|49189.08
18:29:54|49189.08
18:29:55|49189.07
18:29:57|49189.08
18:29:57|49189.07
18:29:58|49189.08
18:30:00|49189.08
18:30:01|49189.07
18:30:02|49189.07
18:30:03|49189.08
18:30:03|49189.07
18:30:04|49189.07
18:30:06|49182.63
18:30:06|49182.62
18:30:08|49182.63
18:30:09|49182.63
18:30:10|49182.63
18:30:11|49182.63
18:30:12|49193.26
18:30:13|49195.99
18:30:14|49195.99
18:30:16|49196.
18:30:17|49196.
18:30:18|49195.99
18:30:20|49196.
18:30:20|49190.75
18:30:22|49190.74
18:30:22|49187.38
18:30:23|49185.76
18:30:25|49185.76
18:30:26|49185.75
18:30:27|49185.76
18:30:28|49186.01
18:30:29|49200.
18:30:30|49200.
18:30:30|49200.03
18:30:33|49200.04
18:30:33|49200.04
18:30:35|49200.04
18:30:36|49200.04
18:30:37|49200.04
18:30:38|49200.04
18:30:38|49200.04
18:30:40|49200.04
18:30:41|49216.08
18:30:41|49219.6
18:30:42|49219.6
18:30:43|49214.
18:30:45|49214.
18:30:46|49211.61
18:30:46|49214.1
18:30:48|49214.42
18:30:49|49215.82
18:30:50|49215.83
18:30:51|49215.83
18:30:52|49215.82
18:30:53|49215.82
18:30:54|49215.83
18:30:55|49215.83
18:30:57|49215.82
18:30:57|49215.83
18:30:58|49215.83
18:30:59|49231.63
18:31:00|49230.75
18:31:02|49226.
18:31:03|49226.01
18:31:04|49232.53
18:31:04|49232.53
18:31:05|49232.53
18:31:07|49232.53
18:31:08|49232.54
18:31:09|49232.53
18:31:10|49232.53
18:31:11|49232.54
18:31:12|49226.02
18:31:13|49229.09
18:31:14|49229.1
18:31:15|49226.87
18:31:16|49226.86
18:31:17|49226.86
18:31:19|49216.22
18:31:19|49211.18
18:31:21|49207.81
18:31:21|49207.8
18:31:22|49200.26
18:31:23|49206.
18:31:25|49206.
18:31:25|49205.99
18:31:27|49206.
18:31:28|49205.99
18:31:29|49205.99
18:31:31|49217.99
18:31:32|49218.32
18:31:33|49218.32
18:31:34|49214.54
18:31:35|49211.46
18:31:36|49208.01
18:31:38|49208.01
18:31:38|49208.01
18:31:40|49208.
18:31:41|49206.14
18:31:43|49206.
18:31:44|49200.05
18:31:44|49198.58
18:31:46|49198.01
18:31:46|49187.11
18:31:47|49185.76
18:31:49|49175.9
18:31:50|49175.9
18:31:51|49172.01
18:31:52|49166.38
18:31:53|49171.41
18:31:54|49171.99
18:31:55|49176.17
18:31:56|49176.17
18:31:58|49176.17
18:31:58|49180.94
18:32:00|49180.93
18:32:01|49180.94
18:32:02|49176.69
18:32:03|49174.94
18:32:04|49173.33
18:32:05|49173.32
18:32:05|49165.82
18:32:07|49165.01
18:32:08|49165.01
18:32:09|49161.11
18:32:09|49164.88
18:32:11|49164.88
18:32:12|49164.78
18:32:13|49164.78
18:32:14|49164.77
18:32:15|49164.78
18:32:16|49164.77
18:32:17|49161.9
18:32:17|49161.89
18:32:19|49161.1
18:32:20|49161.1
18:32:21|49161.1
18:32:22|49160.22
18:32:23|49157.82
18:32:24|49156.42
18:32:25|49148.59
18:32:26|49148.59
18:32:28|49144.67
18:32:29|49148.58
18:32:31|49148.59
18:32:32|49153.21
18:32:33|49153.22
18:32:34|49153.22
18:32:35|49153.22
18:32:36|49153.21
18:32:37|49153.22
18:32:38|49149.31
18:32:39|49139.92
18:32:40|49141.85
18:32:42|49141.85
18:32:42|49141.85
18:32:44|49149.02
18:32:45|49149.3
18:32:46|49149.3
18:32:47|49149.29
18:32:49|49149.3
18:32:50|49149.29
18:32:50|49149.3
18:32:51|49154.9
18:32:52|49157.14
18:32:54|49154.73
18:32:55|49153.22
18:32:55|49153.23
18:32:56|49153.22
18:32:57|49153.22
18:32:59|49153.22
18:32:59|49153.23
18:33:01|49153.23
18:33:02|49153.22
18:33:03|49153.23
18:33:04|49153.22
18:33:05|49153.23
18:33:06|49153.23
18:33:07|49153.23
18:33:08|49153.23
18:33:09|49153.23
18:33:10|49159.78
18:33:11|49159.78
18:33:12|49159.77
18:33:13|49159.78
18:33:15|49159.77
18:33:15|49159.77
18:33:16|49159.78
18:33:17|49159.77
18:33:18|49164.14
18:33:19|49164.14
18:33:21|49164.14
18:33:21|49164.14
18:33:22|49164.13
18:33:23|49164.14
18:33:25|49164.13
18:33:25|49164.13
18:33:27|49164.13
18:33:28|49156.31
18:33:28|49156.31
18:33:31|49153.09
18:33:32|49153.01
18:33:32|49145.2
18:33:33|49142.38
18:33:34|49130.
18:33:35|49121.78
18:33:36|49120.02
18:33:38|49120.01
18:33:39|49120.02
18:33:40|49120.02
18:33:41|49126.06
18:33:42|49128.58
18:33:43|49128.85
18:33:43|49128.86
18:33:45|49128.85
18:33:46|49128.86
18:33:46|49128.85
18:33:48|49133.99
18:33:49|49135.05
18:33:49|49135.15
18:33:51|49135.16
18:33:52|49135.15
18:33:53|49135.16
18:33:54|49133.73
18:33:55|49133.74
18:33:56|49131.94
18:33:57|49131.75
18:33:59|49131.75
18:34:00|49131.75
18:34:01|49143.14
18:34:01|49141.64
18:34:02|49141.64
18:34:03|49141.63
18:34:04|49141.63
18:34:06|49138.61
18:34:06|49138.62
18:34:07|49138.62
18:34:08|49138.61
18:34:09|49138.62
18:34:10|49138.62
18:34:11|49138.62
18:34:12|49138.61
18:34:14|49138.62
18:34:15|49138.62
18:34:15|49138.61
18:34:16|49138.62
18:34:18|49138.62
18:34:19|49138.61
18:34:20|49138.61
18:34:21|49138.61
18:34:22|49138.62
18:34:23|49138.61
18:34:24|49135.16
18:34:25|49132.55
18:34:26|49132.56
18:34:27|49132.56
18:34:28|49132.56
18:34:30|49132.56
18:34:31|49132.56
18:34:33|49132.55
18:34:34|49138.
18:34:35|49142.19
18:34:36|49142.19
18:34:36|49142.2
18:34:38|49142.2
18:34:39|49142.19
18:34:39|49154.37
18:34:40|49154.37
18:34:41|49154.37
18:34:42|49161.1
18:34:44|49161.1
18:34:45|49163.85
18:34:46|49163.85
18:34:47|49163.85
18:34:47|49163.86
18:34:49|49163.86
18:34:49|49163.86
18:34:50|49156.58
18:34:52|49156.92
18:34:53|49156.92
18:34:53|49156.92
18:34:55|49156.92
18:34:56|49156.91
18:34:56|49156.92
18:34:57|49156.92
18:34:59|49156.92
18:34:59|49156.91
18:35:01|49152.01
18:35:01|49163.58
18:35:03|49171.09
18:35:03|49171.09
18:35:04|49171.09
18:35:06|49171.17
18:35:07|49171.17
18:35:07|49166.9
18:35:09|49166.91
18:35:10|49166.91
18:35:11|49166.9
18:35:11|49166.91
18:35:12|49166.9
18:35:14|49171.13
18:35:15|49173.36
18:35:17|49173.36
18:35:17|49173.36
18:35:19|49174.93
18:35:19|49181.1
18:35:20|49181.1
18:35:21|49183.99
18:35:22|49183.99
18:35:23|49183.99
18:35:24|49183.99
18:35:25|49184.
18:35:27|49184.
18:35:27|49184.
18:35:29|49184.
18:35:29|49183.99
18:35:31|49184.04
18:35:31|49188.23
18:35:33|49188.49
18:35:34|49188.48
18:35:34|49188.48
18:35:36|49188.49
18:35:37|49183.94
18:35:38|49179.57
18:35:40|49188.48
18:35:40|49188.49
18:35:42|49188.48
18:35:43|49184.41
18:35:43|49184.04
18:35:45|49172.
18:35:45|49172.01
18:35:47|49163.61
18:35:48|49171.07
18:35:50|49179.03
18:35:50|49181.09
18:35:51|49181.09
18:35:53|49181.1
18:35:53|49184.86
18:35:54|49189.99
18:35:56|49189.99
18:35:56|49190.
18:35:58|49190.
18:35:59|49215.01
18:36:00|49215.
18:36:01|49212.61
18:36:02|49212.61
18:36:03|49212.61
18:36:04|49212.62
18:36:05|49212.62
18:36:06|49212.62
18:36:07|49212.62
18:36:08|49212.61
18:36:09|49218.32
18:36:10|49218.31
18:36:11|49218.31
18:36:12|49218.31
18:36:14|49218.32
18:36:15|49218.31
18:36:16|49218.31
18:36:17|49218.32
18:36:17|49218.31
18:36:18|49218.31
18:36:20|49218.32
18:36:21|49218.32
18:36:23|49225.
18:36:24|49213.28
18:36:25|49213.29
18:36:26|49208.
18:36:27|49203.99
18:36:28|49196.34
18:36:29|49196.19
18:36:30|49196.19
18:36:32|49196.19
18:36:33|49196.19
18:36:34|49205.86
18:36:35|49205.92
18:36:36|49205.92
18:36:37|49205.93
18:36:38|49211.09
18:36:39|49215.63
18:36:40|49215.63
18:36:41|49215.63
18:36:42|49215.63
18:36:43|49215.63
18:36:44|49215.62
18:36:45|49215.63
18:36:46|49215.62
18:36:48|49215.62
18:36:49|49215.63
18:36:49|49211.19
18:36:51|49206.02
18:36:52|49206.01
18:36:53|49206.02
18:36:54|49206.02
18:36:55|49202.97
18:36:55|49202.97
18:36:56|49202.97
18:36:57|49202.97
18:36:59|49202.97
18:37:00|49202.96
18:37:00|49202.97
18:37:02|49202.97
18:37:03|49202.97
18:37:03|49202.96
18:37:05|49202.97
18:37:06|49202.97
18:37:07|49202.97
18:37:08|49202.97
18:37:08|49202.97
18:37:09|49202.97
18:37:10|49200.
18:37:11|49200.
18:37:12|49200.
18:37:14|49198.41
18:37:14|49198.41
18:37:16|49199.06
18:37:16|49199.05
18:37:17|49199.05
18:37:19|49199.05
18:37:20|49199.06
18:37:20|49199.05
18:37:21|49199.05
18:37:22|49199.06
18:37:24|49199.06
18:37:25|49207.81
18:37:25|49207.81
18:37:26|49207.81
18:37:27|49207.81
18:37:29|49207.82
18:37:29|49211.09
18:37:30|49211.09
18:37:32|49211.09
18:37:33|49211.1
18:37:35|49211.1
18:37:36|49211.09
18:37:36|49211.09
18:37:38|49204.09
18:37:39|49204.1
18:37:40|49206.42
18:37:41|49206.42
18:37:42|49207.88
18:37:43|49207.98
18:37:44|49207.99
18:37:45|49207.98
18:37:46|49207.98
18:37:47|49207.98
18:37:48|49207.98
18:37:50|49200.
18:37:50|49200.01
18:37:52|49200.01
18:37:52|49200.01
18:37:54|49200.
18:37:55|49200.
18:37:56|49200.
18:37:57|49200.
18:37:58|49200.01
18:37:59|49200.
18:38:00|49200.01
18:38:01|49200.01
18:38:02|49200.01
18:38:03|49200.01
18:38:04|49199.95
18:38:05|49194.
18:38:06|49194.01
18:38:08|49194.
18:38:09|49194.01
18:38:10|49194.
18:38:11|49194.
18:38:12|49191.32
18:38:13|49191.31
18:38:14|49178.
18:38:15|49178.
18:38:16|49178.
18:38:17|49178.
18:38:18|49178.
18:38:19|49172.26
18:38:20|49172.
18:38:21|49164.01
18:38:22|49164.
18:38:23|49164.
18:38:25|49173.1
18:38:26|49176.72
18:38:26|49176.71
18:38:27|49176.71
18:38:28|49176.71
18:38:29|49176.72
18:38:30|49176.72
18:38:31|49176.72
18:38:33|49184.
18:38:34|49184.
18:38:36|49184.
18:38:36|49195.56
18:38:37|49195.56
18:38:39|49195.56
18:38:40|49202.
18:38:41|49206.14
18:38:42|49206.13
18:38:43|49206.13
18:38:44|49206.14
18:38:45|49206.14
18:38:46|49206.13
18:38:47|49206.13
18:38:48|49197.44
18:38:49|49197.43
18:38:50|49197.43
18:38:51|49197.44
18:38:53|49197.44
18:38:54|49197.44
18:38:54|49197.43
18:38:56|49196.57
18:38:56|49194.1
18:38:57|49192.99
18:38:59|49196.83
18:38:59|49196.83
18:39:01|49196.84
18:39:02|49196.84
18:39:04|49196.83
18:39:04|49196.83
18:39:06|49194.27
18:39:07|49194.27
18:39:08|49194.27
18:39:09|49194.26
18:39:10|49194.26
18:39:11|49194.26
18:39:12|49194.26
18:39:13|49197.39
18:39:14|49197.39
18:39:15|49197.4
18:39:16|49197.4
18:39:17|49197.4
18:39:19|49200.
18:39:20|49206.13
18:39:20|49206.12
18:39:22|49206.12
18:39:23|49206.12
18:39:24|49206.13
18:39:25|49206.12
18:39:26|49206.13
18:39:26|49206.13
18:39:27|49206.13
18:39:29|49204.74
18:39:29|49198.94
18:39:30|49198.94
18:39:32|49198.93
18:39:33|49198.94
18:39:35|49201.38
18:39:36|49201.38
18:39:38|49201.38
18:39:39|49201.38
18:39:39|49201.39
18:39:41|49201.38
18:39:42|49201.38
18:39:42|49201.38
18:39:44|49201.38
18:39:44|49201.38
18:39:46|49201.38
18:39:47|49201.38
18:39:47|49201.39
18:39:49|49201.38
18:39:49|49201.38
18:39:51|49201.39
18:39:52|49201.38
18:39:52|49201.15
18:39:53|49201.16
18:39:54|49201.16
18:39:55|49201.15
18:39:56|49201.15
18:39:57|49201.15
18:39:58|49201.15
18:39:59|49201.15
18:40:00|49201.15
18:40:01|49201.16
18:40:02|49201.16
18:40:03|49201.16
18:40:04|49201.15
18:40:05|49206.16
18:40:06|49206.16
18:40:07|49206.16
18:40:09|49210.
18:40:10|49209.99
18:40:11|49210.
18:40:12|49209.99
18:40:13|49209.99
18:40:14|49210.
18:40:15|49209.99
18:40:16|49209.99
18:40:17|49209.99
18:40:18|49209.99
18:40:19|49210.
18:40:20|49209.99
18:40:21|49209.99
18:40:22|49211.1
18:40:23|49224.99
18:40:24|49226.11
18:40:26|49227.59
18:40:26|49227.59
18:40:27|49227.59
18:40:28|49227.59
18:40:29|49227.6
18:40:30|49227.6
18:40:31|49227.59
18:40:32|49227.59
18:40:33|49227.59
18:40:35|49227.6
18:40:36|49235.98
18:40:38|49239.85
18:40:38|49239.85
18:40:40|49239.86
18:40:41|49244.44
18:40:41|49244.43
18:40:42|49244.43
18:40:44|49244.43
18:40:45|49244.43
18:40:46|49244.43
18:40:47|49233.97
18:40:49|49228.33
18:40:50|49227.61
18:40:50|49227.61
18:40:52|49227.6
18:40:52|49221.
18:40:54|49223.99
18:40:55|49223.99
18:40:55|49229.03
18:40:57|49229.03
18:40:58|49229.04
18:40:59|49229.03
18:41:00|49228.82
18:41:01|49227.6
18:41:03|49227.61
18:41:03|49227.6
18:41:05|49227.6
18:41:06|49248.7
18:41:06|49248.7
18:41:08|49248.71
18:41:09|49244.01
18:41:09|49244.
18:41:11|49244.01
18:41:11|49244.
18:41:12|49244.
18:41:14|49255.09
18:41:15|49255.08
18:41:15|49255.08
18:41:17|49255.08
18:41:18|49255.08
18:41:19|49255.09
18:41:20|49255.09
18:41:21|49255.09
18:41:22|49255.09
18:41:23|49255.08
18:41:24|49255.09
18:41:25|49255.08
18:41:26|49255.09
18:41:27|49255.08
18:41:28|49255.08
18:41:29|49255.08
18:41:30|49255.09
18:41:31|49255.08
18:41:32|49255.08
18:41:33|49255.09
18:41:34|49255.08
18:41:35|49255.09
18:41:36|49255.08
18:41:37|49255.08
18:41:38|49255.08
18:41:39|49255.09
18:41:40|49255.12
18:41:41|49255.12
18:41:42|49255.12
18:41:43|49238.06
18:41:45|49238.01
18:41:45|49234.29
18:41:47|49234.3
18:41:47|49234.3
18:41:49|49234.29
18:41:49|49247.81
18:41:50|49247.79
18:41:52|49247.79
18:41:52|49247.78
18:41:53|49247.79
18:41:55|49247.79
18:41:55|49247.79
18:41:57|49246.41
18:41:58|49246.41
18:41:59|49246.41
18:42:00|49246.41
18:42:01|49244.01
18:42:02|49243.52
18:42:03|49243.52
18:42:03|49243.52
18:42:04|49243.51
18:42:05|49243.51
18:42:07|49243.51
18:42:08|49243.51
18:42:08|49243.52
18:42:10|49243.52
18:42:11|49251.09
18:42:11|49251.71
18:42:13|49251.71
18:42:13|49251.71
18:42:14|49251.72
18:42:15|49251.71
18:42:16|49251.71
18:42:17|49246.97
18:42:18|49243.6
18:42:20|49243.6
18:42:21|49243.61
18:42:22|49243.6
18:42:23|49243.6
18:42:23|49243.61
18:42:25|49243.6
18:42:26|49243.61
18:42:27|49243.6
18:42:28|49243.99
18:42:29|49247.86
18:42:30|49248.
18:42:31|49248.
18:42:32|49248.
18:42:33|49248.
18:42:34|49247.99
18:42:35|49250.94
18:42:36|49251.14
18:42:37|49251.13
18:42:38|49251.14
18:42:39|49251.13
18:42:40|49251.13
18:42:42|49251.14
18:42:43|49251.14
18:42:43|49251.14
18:42:45|49251.13
18:42:45|49245.22
18:42:47|49249.54
18:42:48|49249.77
18:42:49|49249.77
18:42:50|49251.52
18:42:51|49251.51
18:42:52|49251.51
18:42:52|49251.51
18:42:54|49251.51
18:42:55|49251.52
18:42:56|49251.51
18:42:58|49251.52
18:42:59|49251.52
18:42:59|49251.52
18:43:00|49251.51
18:43:01|49251.51
18:43:02|49251.52
18:43:03|49251.51
18:43:04|49251.51
18:43:06|49251.51
18:43:07|49251.51
18:43:08|49251.51
18:43:09|49251.51
18:43:10|49251.52
18:43:10|49251.51
18:43:11|49251.51
18:43:12|49251.51
18:43:14|49251.51
18:43:15|49251.52
18:43:15|49251.51
18:43:17|49251.52
18:43:18|49251.52
18:43:18|49251.52
18:43:20|49251.52
18:43:20|49251.52
18:43:22|49251.51
18:43:23|49251.52
18:43:23|49251.51
18:43:25|49240.31
18:43:26|49240.88
18:43:27|49247.99
18:43:28|49251.5
18:43:28|49251.5
18:43:30|49251.49
18:43:31|49251.49
18:43:32|49261.09
18:43:32|49261.1
18:43:34|49261.09
18:43:34|49261.1
18:43:36|49261.1
18:43:37|49261.09
18:43:38|49261.09
18:43:39|49261.09
18:43:41|49261.09
18:43:42|49261.09
18:43:42|49261.09
18:43:44|49263.57
18:43:45|49263.56
18:43:45|49263.56
18:43:47|49263.56
18:43:48|49263.57
18:43:49|49263.57
18:43:50|49263.56
18:43:51|49263.57
18:43:52|49263.57
18:43:53|49263.56
18:43:54|49263.56
18:43:55|49263.57
18:43:56|49263.56
18:43:58|49263.56
18:43:59|49263.56
18:43:59|49263.56
18:44:01|49263.56
18:44:01|49263.56
18:44:03|49263.57
18:44:03|49263.56
18:44:04|49263.57
18:44:06|49263.56
18:44:07|49263.56
18:44:08|49263.57
18:44:08|49263.56
18:44:10|49263.56
18:44:11|49263.56
18:44:11|49263.56
18:44:13|49259.26
18:44:14|49259.26
18:44:15|49259.25
18:44:16|49253.23
18:44:17|49253.23
18:44:18|49253.23
18:44:19|49253.23
18:44:20|49253.23
18:44:21|49253.23
18:44:22|49253.23
18:44:23|49253.22
18:44:24|49253.22
18:44:25|49259.25
18:44:26|49261.19
18:44:27|49261.18
18:44:28|49261.19
18:44:29|49261.18
18:44:30|49261.98
18:44:31|49261.98
18:44:32|49261.98
18:44:33|49261.98
18:44:34|49261.98
18:44:35|49261.99
18:44:36|49261.99
18:44:38|49261.98
18:44:39|49261.99
18:44:40|49261.98
18:44:41|49261.98
18:44:41|49261.98
18:44:43|49261.98
18:44:43|49261.94
18:44:46|49256.01
18:44:47|49256.01
18:44:47|49256.01
18:44:49|49256.01
18:44:50|49256.01
18:44:51|49256.01
18:44:52|49256.01
18:44:53|49256.01
18:44:54|49256.01
18:44:55|49256.
18:44:56|49256.
18:44:57|49256.
18:44:59|49253.23
18:45:00|49253.23
18:45:01|49247.01
18:45:01|49247.
18:45:02|49244.01
18:45:03|49242.55
18:45:04|49236.38
18:45:05|49236.38
18:45:06|49236.38
18:45:07|49242.81
18:45:08|49242.81
18:45:09|49242.81
18:45:11|49236.37
18:45:11|49230.49
18:45:12|49230.01
18:45:13|49230.01
18:45:14|49230.01
18:45:16|49223.51
18:45:17|49214.57
18:45:17|49214.58
18:45:19|49211.29
18:45:20|49211.28
18:45:20|49211.28
18:45:22|49211.28
18:45:22|49211.28
18:45:24|49211.28
18:45:25|49211.29
18:45:26|49211.28
18:45:27|49211.28
18:45:28|49211.28
18:45:29|49211.29
18:45:30|49211.28
18:45:31|49211.29
18:45:32|49211.28
18:45:33|49211.28
18:45:34|49211.29
18:45:35|49211.28
18:45:36|49208.51
18:45:37|49200.
18:45:38|49200.01
18:45:39|49196.14
18:45:41|49194.27
18:45:42|49194.26
18:45:43|49194.27
18:45:44|49186.98
18:45:45|49186.98
18:45:46|49186.97
18:45:48|49186.97
18:45:48|49186.97
18:45:49|49186.98
18:45:50|49186.97
18:45:51|49186.98
18:45:52|49184.58
18:45:53|49184.58
18:45:54|49184.58
18:45:55|49184.53
18:45:57|49175.62
18:45:58|49175.62
18:45:58|49175.62
18:46:00|49171.22
18:46:01|49171.14
18:46:02|49165.82
18:46:03|49162.39
18:46:04|49162.4
18:46:05|49162.4
18:46:07|49164.08
18:46:08|49163.87
18:46:09|49162.4
18:46:10|49162.39
18:46:10|49162.39
18:46:12|49157.1
18:46:13|49151.11
18:46:13|49141.95
18:46:15|49141.95
18:46:16|49137.25
18:46:17|49136.22
18:46:17|49134.19
18:46:19|49145.38
18:46:19|49145.38
18:46:20|49138.69
18:46:22|49131.67
18:46:23|49121.85
18:46:24|49131.85
18:46:24|49132.32
18:46:26|49131.95
18:46:27|49125.51
18:46:28|49124.85
18:46:29|49124.86
18:46:30|49124.86
18:46:31|49124.86
18:46:32|49131.95
18:46:32|49141.09
18:46:33|49138.46
18:46:34|49136.13
18:46:35|49128.88
18:46:37|49122.98
18:46:38|49123.99
18:46:38|49123.99
18:46:40|49124.
18:46:42|49120.18
18:46:43|49119.52
18:46:43|49119.52
18:46:45|49114.41
18:46:46|49112.
18:46:47|49106.64
18:46:48|49106.64
18:46:48|49101.44
18:46:50|49101.44
18:46:51|49119.33
18:46:52|49124.86
18:46:53|49124.85
18:46:54|49124.85
18:46:55|49124.86
18:46:57|49124.85
18:46:57|49124.85
18:46:58|49124.86
18:46:59|49124.85
18:47:01|49124.85
18:47:02|49124.85
18:47:02|49124.86
18:47:04|49124.86
18:47:04|49124.86
18:47:06|49124.86
18:47:07|49112.17
18:47:07|49112.07
18:47:09|49112.06
18:47:10|49112.06
18:47:10|49112.07
18:47:12|49112.06
18:47:12|49112.06
18:47:14|49112.06
18:47:14|49111.1
18:47:15|49104.
18:47:17|49094.
18:47:17|49099.99
18:47:19|49103.82
18:47:19|49103.83
18:47:21|49103.92
18:47:21|49103.94
18:47:22|49113.82
18:47:24|49113.81
18:47:24|49113.81
18:47:25|49113.82
18:47:26|49113.81
18:47:27|49113.81
18:47:28|49113.81
18:47:30|49119.61
18:47:30|49119.61
18:47:32|49119.62
18:47:33|49119.62
18:47:33|49119.62
18:47:35|49119.61
18:47:35|49119.62
18:47:38|49108.23
18:47:38|49108.23
18:47:40|49108.24
18:47:40|49108.23
18:47:41|49108.23
18:47:42|49108.24
18:47:44|49108.23
18:47:45|49121.1
18:47:47|49121.09
18:47:47|49124.84
18:47:49|49124.86
18:47:49|49124.9
18:47:51|49124.89
18:47:52|49124.89
18:47:53|49124.89
18:47:55|49124.9
18:47:55|49124.9
18:47:56|49124.9
18:47:57|49124.89
18:47:59|49124.89
18:48:00|49124.89
18:48:00|49124.89
18:48:01|49124.89
18:48:03|49124.89
18:48:04|49124.9
18:48:05|49124.89
18:48:06|49124.9
18:48:07|49124.9
18:48:08|49116.
18:48:09|49121.02
18:48:10|49123.43
18:48:11|49123.43
18:48:11|49123.44
18:48:13|49123.44
18:48:14|49124.66
18:48:15|49130.24
18:48:15|49130.25
18:48:17|49130.24
18:48:17|49130.25
18:48:19|49130.25
18:48:20|49130.25
18:48:20|49130.25
18:48:21|49130.25
18:48:23|49131.09
18:48:24|49135.58
18:48:25|49135.6
18:48:26|49148.61
18:48:27|49154.7
18:48:28|49154.82
18:48:29|49154.83
18:48:30|49157.7
18:48:31|49158.82
18:48:32|49158.82
18:48:33|49160.78
18:48:34|49161.01
18:48:35|49161.02
18:48:36|49151.01
18:48:37|49131.52
18:48:38|49131.1
18:48:39|49131.11
18:48:40|49131.11
18:48:41|49131.11
18:48:42|49131.1
18:48:44|49131.11
18:48:45|49131.11
18:48:46|49131.11
18:48:46|49125.01
18:48:48|49105.04
18:48:50|49111.79
18:48:50|49116.54
18:48:51|49121.09
18:48:53|49121.09
18:48:54|49122.98
18:48:55|49126.05
18:48:56|49129.35
18:48:57|49129.35
18:48:58|49129.36
18:48:59|49124.28
18:49:00|49121.01
18:49:01|49119.62
18:49:02|49113.47
18:49:03|49113.46
18:49:04|49113.46
18:49:06|49113.46
18:49:06|49113.46
18:49:08|49101.43
18:49:09|49101.44
18:49:09|49101.44
18:49:11|49101.43
18:49:11|49101.43
18:49:12|49101.44
18:49:13|49101.43
18:49:14|49101.43
18:49:15|49101.44
18:49:17|49101.43
18:49:18|49101.43
18:49:19|49101.42
18:49:20|49101.39
18:49:20|49094.22
18:49:22|49091.62
18:49:23|49085.18
18:49:23|49083.78
18:49:24|49083.78
18:49:26|49090.65
18:49:27|49090.66
18:49:28|49090.66
18:49:29|49090.65
18:49:30|49090.65
18:49:31|49090.66
18:49:32|49090.66
18:49:32|49090.65
18:49:34|49090.66
18:49:35|49090.65
18:49:36|49090.65
18:49:37|49080.35
18:49:38|49082.14
18:49:39|49084.13
18:49:40|49084.13
18:49:41|49084.13
18:49:42|49080.7
18:49:43|49080.01
18:49:45|49077.01
18:49:46|49072.3
18:49:48|49062.06
18:49:49|49061.62
18:49:50|49061.61
18:49:50|49061.61
18:49:52|49061.62
18:49:53|49061.62
18:49:55|49064.46
18:49:55|49069.99
18:49:57|49073.16
18:49:58|49073.16
18:49:59|49080.
18:49:59|49085.3
18:50:01|49087.82
18:50:01|49087.81
18:50:02|49087.82
18:50:04|49087.82
18:50:05|49087.81
18:50:06|49087.82
18:50:06|49087.81
18:50:08|49072.
18:50:09|49074.77
18:50:10|49074.77
18:50:10|49074.78
18:50:11|49074.77
18:50:13|49074.78
18:50:13|49074.77
18:50:15|49074.77
18:50:16|49074.78
18:50:17|49083.82
18:50:17|49083.81
18:50:19|49095.54
18:50:19|49105.34
18:50:20|49097.09
18:50:22|49096.66
18:50:23|49096.65
18:50:24|49096.66
18:50:25|49100.02
18:50:26|49107.22
18:50:27|49107.23
18:50:28|49107.22
18:50:29|49107.23
18:50:30|49116.6
18:50:31|49116.6
18:50:32|49104.22
18:50:33|49104.
18:50:34|49101.1
18:50:35|49094.28
18:50:37|49094.28
18:50:38|49096.1
18:50:38|49094.29
18:50:39|49094.28
18:50:41|49094.28
18:50:42|49092.46
18:50:42|49092.45
18:50:43|49092.45
18:50:44|49092.45
18:50:45|49092.46
18:50:48|49092.45
18:50:49|49092.45
18:50:50|49092.46
18:50:51|49092.46
18:50:52|49092.45
18:50:52|49092.45
18:50:55|49092.45
18:50:55|49092.45
18:50:56|49092.45
18:50:58|49102.94
18:50:59|49100.01
18:51:00|49100.
18:51:00|49100.01
18:51:02|49100.01
18:51:04|49102.55
18:51:05|49113.74
18:51:05|49113.99
18:51:06|49115.94
18:51:07|49116.11
18:51:09|49116.11
18:51:09|49116.1
18:51:10|49116.1
18:51:11|49116.1
18:51:13|49116.11
18:51:13|49116.11
18:51:14|49116.1
18:51:15|49116.1
18:51:16|49114.59
18:51:17|49113.09
18:51:18|49113.09
18:51:20|49113.08
18:51:20|49117.38
18:51:21|49117.39
18:51:23|49124.73
18:51:24|49124.73
18:51:25|49124.74
18:51:26|49124.73
18:51:27|49124.73
18:51:28|49124.73
18:51:29|49124.74
18:51:30|49124.73
18:51:31|49124.74
18:51:32|49116.26
18:51:33|49116.01
18:51:34|49114.59
18:51:35|49114.58
18:51:36|49100.01
18:51:37|49100.
18:51:38|49100.
18:51:39|49100.01
18:51:40|49100.
18:51:41|49095.54
18:51:42|49087.42
18:51:43|49086.24
18:51:44|49083.82
18:51:45|49080.41
18:51:47|49080.13
18:51:48|49080.14
18:51:50|49080.14
18:51:51|49080.14
18:51:52|49080.14
18:51:54|49080.14
18:51:54|49080.14
18:51:56|49087.71
18:51:57|49087.72
18:51:58|49087.71
18:51:59|49087.72
18:52:00|49087.72
18:52:02|49093.99
18:52:02|49093.99
18:52:04|49093.99
18:52:05|49093.99
18:52:05|49094.
18:52:07|49093.99
18:52:07|49093.99
18:52:09|49105.03
18:52:10|49110.84
18:52:11|49114.18
18:52:12|49114.19
18:52:13|49117.21
18:52:14|49112.06
18:52:15|49101.14
18:52:15|49093.42
18:52:16|49093.42
18:52:18|49093.41
18:52:20|49102.01
18:52:20|49102.
18:52:21|49102.01
18:52:22|49102.01
18:52:23|49102.01
18:52:24|49101.95
18:52:25|49096.52
18:52:27|49096.52
18:52:28|49096.52
18:52:28|49096.52
18:52:30|49096.53
18:52:30|49094.98
18:52:32|49093.55
18:52:33|49093.56
18:52:34|49093.42
18:52:35|49093.41
18:52:36|49093.41
18:52:37|49093.41
18:52:38|49093.41
18:52:39|49093.41
18:52:40|49093.41
18:52:41|49093.41
18:52:42|49093.42
18:52:43|49089.43
18:52:44|49089.43
18:52:45|49089.43
18:52:46|49086.12
18:52:47|49086.11
18:52:48|49086.11
18:52:49|49086.12
18:52:50|49086.11
18:52:51|49086.12
18:52:53|49086.12
18:52:55|49082.94
18:52:56|49074.78
18:52:57|49074.79
18:52:58|49074.79
18:52:59|49074.79
18:52:59|49074.79
18:53:01|49074.79
18:53:01|49074.78
18:53:03|49074.78
18:53:04|49085.05
18:53:04|49084.6
18:53:05|49084.61
18:53:06|49082.39
18:53:07|49079.9
18:53:08|49079.91
18:53:10|49078.01
18:53:10|49078.01
18:53:12|49078.01
18:53:12|49078.01
18:53:14|49078.
18:53:15|49076.
18:53:15|49075.81
18:53:16|49075.82
18:53:18|49075.81
18:53:19|49075.82
18:53:20|49075.82
18:53:21|49075.81
18:53:22|49077.08
18:53:23|49077.08
18:53:24|49079.99
18:53:25|49079.99
18:53:26|49079.99
18:53:27|49079.99
18:53:28|49080.
18:53:30|49080.
18:53:30|49080.
18:53:31|49080.
18:53:32|49079.99
18:53:33|49079.99
18:53:34|49079.99
18:53:35|49080.
18:53:36|49080.
18:53:37|49079.99
18:53:38|49080.
18:53:40|49079.99
18:53:41|49080.
18:53:41|49079.99
18:53:42|49079.99
18:53:43|49080.
18:53:45|49079.99
18:53:46|49079.99
18:53:46|49080.
18:53:47|49079.99
18:53:49|49080.
18:53:50|49080.
18:53:51|49079.99
18:53:52|49079.99
18:53:53|49079.99
18:53:54|49080.
18:53:55|49079.99
18:53:56|49079.99
18:53:57|49079.99
18:53:58|49079.99
18:53:59|49084.06
18:54:01|49084.25
18:54:02|49084.24
18:54:03|49084.25
18:54:04|49084.25
18:54:04|49084.25
18:54:06|49084.25
18:54:08|49084.24
18:54:08|49084.24
18:54:09|49084.25
18:54:10|49084.25
18:54:12|49084.25
18:54:13|49084.25
18:54:13|49084.25
18:54:15|49084.25
18:54:16|49084.25
18:54:17|49105.29
18:54:18|49105.29
18:54:18|49111.73
18:54:19|49111.74
18:54:21|49111.73
18:54:21|49110.02
18:54:23|49110.01
18:54:23|49110.01
18:54:25|49110.02
18:54:25|49110.02
18:54:26|49110.01
18:54:28|49110.01
18:54:29|49110.01
18:54:30|49110.02
18:54:30|49110.02
18:54:32|49110.01
18:54:32|49110.01
18:54:33|49110.01
18:54:35|49110.01
18:54:35|49110.01
18:54:37|49105.
18:54:38|49094.01
18:54:38|49094.
18:54:40|49094.01
18:54:41|49094.01
18:54:41|49094.01
18:54:43|49088.57
18:54:44|49088.01
18:54:45|49088.01
18:54:46|49088.01
18:54:47|49088.01
18:54:47|49086.02
18:54:50|49085.96
18:54:51|49085.96
18:54:53|49085.96
18:54:53|49085.95
18:54:55|49085.96
18:54:56|49085.96
18:54:57|49085.96
18:54:57|49085.95
18:54:59|49085.95
18:54:59|49085.95
18:55:01|49089.94
18:55:02|49090.19
18:55:03|49090.19
18:55:03|49091.72
18:55:04|49091.72
18:55:06|49091.72
18:55:06|49091.71
18:55:08|49091.71
18:55:09|49094.68
18:55:09|49099.45
18:55:11|49099.45
18:55:12|49099.45
18:55:13|49099.46
18:55:14|49099.45
18:55:15|49099.45
18:55:16|49099.45
18:55:17|49104.78
18:55:18|49105.47
18:55:19|49105.48
18:55:20|49105.48
18:55:21|49107.31
18:55:23|49109.59
18:55:23|49109.63
18:55:24|49109.63
18:55:25|49109.64
18:55:26|49109.63
18:55:27|49109.64
18:55:28|49109.63
18:55:29|49109.63
18:55:30|49109.63
18:55:31|49109.64
18:55:32|49109.63
18:55:34|49109.64
18:55:34|49109.64
18:55:35|49109.63
18:55:36|49109.64
18:55:37|49109.63
18:55:39|49110.46
18:55:39|49110.46
18:55:40|49111.09
18:55:41|49111.09
18:55:42|49111.09
18:55:44|49111.09
18:55:45|49111.09
18:55:46|49111.1
18:55:47|49113.4
18:55:47|49115.74
18:55:49|49115.74
18:55:51|49115.75
18:55:52|49119.49
18:55:52|49119.49
18:55:54|49119.5
18:55:55|49119.49
18:55:56|49121.09
18:55:57|49121.09
18:55:58|49127.24
18:55:59|49127.25
18:56:00|49127.24
18:56:02|49129.98
18:56:03|49129.99
18:56:05|49129.99
18:56:05|49129.99
18:56:07|49129.99
18:56:08|49131.09
18:56:08|49131.09
18:56:10|49125.
18:56:11|49116.58
18:56:12|49116.58
18:56:13|49101.43
18:56:14|49106.74
18:56:15|49109.76
18:56:15|49109.75
18:56:16|49111.28
18:56:18|49115.95
18:56:19|49115.95
18:56:20|49115.94
18:56:21|49115.94
18:56:21|49119.05
18:56:23|49121.02
18:56:23|49121.01
18:56:25|49121.01
18:56:25|49121.01
18:56:26|49121.01
18:56:28|49121.01
18:56:29|49124.94
18:56:30|49133.7
18:56:31|49143.99
18:56:32|49143.99
18:56:33|49143.99
18:56:34|49143.99
18:56:36|49136.01
18:56:36|49136.01
18:56:37|49136.02
18:56:38|49136.01
18:56:40|49136.02
18:56:40|49134.01
18:56:42|49134.
18:56:42|49132.5
18:56:44|49131.1
18:56:44|49122.76
18:56:46|49122.77
18:56:46|49122.76
18:56:47|49122.77
18:56:48|49122.77
18:56:49|49122.77
18:56:51|49122.76
18:56:52|49122.76
18:56:53|49122.77
18:56:55|49122.76
18:56:56|49122.77
18:56:57|49122.77
18:56:59|49122.76
18:56:59|49122.76
18:57:01|49122.77
18:57:01|49122.76
18:57:02|49122.76
18:57:04|49122.77
18:57:05|49122.76
18:57:05|49122.76
18:57:06|49122.76
18:57:08|49122.76
18:57:08|49122.76
18:57:09|49122.76
18:57:10|49122.76
18:57:12|49122.76
18:57:13|49122.72
18:57:14|49122.71
18:57:14|49122.71
18:57:15|49116.47
18:57:17|49112.56
18:57:17|49112.56
18:57:19|49112.56
18:57:20|49112.55
18:57:21|49112.56
18:57:22|49112.56
18:57:23|49112.55
18:57:24|49112.55
18:57:25|49112.55
18:57:26|49112.55
18:57:27|49112.55
18:57:28|49112.55
18:57:29|49112.56
18:57:30|49112.55
18:57:31|49112.55
18:57:32|49112.55
18:57:33|49102.
18:57:34|49107.59
18:57:35|49107.58
18:57:36|49107.58
18:57:37|49107.58
18:57:38|49102.58
18:57:39|49102.01
18:57:40|49094.71
18:57:41|49103.87
18:57:42|49103.88
18:57:43|49103.87
18:57:44|49097.96
18:57:45|49097.96
18:57:46|49097.03
18:57:47|49097.03
18:57:48|49094.72
18:57:49|49091.11
18:57:50|49091.11
18:57:52|49091.11
18:57:53|49091.1
18:57:55|49095.8
18:57:56|49098.75
18:57:56|49101.41
18:57:58|49105.99
18:57:59|49106.
18:58:00|49105.99
18:58:01|49105.99
18:58:02|49106.
18:58:03|49111.1
18:58:05|49113.87
18:58:05|49115.7
18:58:06|49117.94
18:58:07|49117.99
18:58:09|49119.99
18:58:09|49129.7
18:58:10|49129.69
18:58:12|49129.69
18:58:12|49129.69
18:58:14|49129.69
18:58:15|49129.69
18:58:15|49129.69
18:58:17|49129.69
18:58:18|49129.7
18:58:18|49129.69
18:58:20|49129.69
18:58:21|49129.7
18:58:22|49129.69
18:58:23|49129.69
18:58:24|49129.7
18:58:25|49129.69
18:58:26|49129.7
18:58:26|49129.7
18:58:28|49129.7
18:58:29|49129.69
18:58:30|49129.69
18:58:31|49129.7
18:58:32|49129.69
18:58:33|49129.69
18:58:33|49129.69
18:58:35|49129.7
18:58:35|49129.7
18:58:37|49129.69
18:58:38|49129.69
18:58:39|49129.7
18:58:40|49129.69
18:58:41|49129.69
18:58:42|49129.7
18:58:43|49129.69
18:58:44|49129.69
18:58:45|49129.69
18:58:46|49129.7
18:58:47|49124.99
18:58:48|49120.19
18:58:49|49120.18
18:58:50|49120.19
18:58:51|49120.19
18:58:53|49120.18
18:58:54|49120.19
18:58:55|49120.18
18:58:56|49120.19
18:58:57|49120.18
18:58:58|49114.
18:58:59|49114.01
18:58:59|49114.
18:59:01|49119.54
18:59:02|49119.53
18:59:03|49119.54
18:59:04|49119.54
18:59:05|49119.54
18:59:06|49119.53
18:59:07|49119.53
18:59:08|49119.54
18:59:09|49114.01
18:59:10|49114.
18:59:11|49114.
18:59:12|49114.
18:59:13|49108.7
18:59:14|49108.02
18:59:15|49108.02
18:59:16|49108.02
18:59:17|49108.01
18:59:18|49108.01
18:59:19|49106.79
18:59:20|49106.78
18:59:21|49106.79
18:59:22|49106.78
18:59:23|49106.79
18:59:24|49106.79
18:59:25|49106.78
18:59:27|49106.78
18:59:28|49106.78
18:59:29|49106.79
18:59:30|49106.78
18:59:31|49106.79
18:59:32|49104.
18:59:33|49104.01
18:59:34|49104.01
18:59:35|49104.
18:59:36|49104.
18:59:37|49104.
18:59:38|49104.
18:59:39|49104.
18:59:39|49104.
18:59:42|49104.01
18:59:42|49104.
18:59:43|49104.
18:59:44|49098.
18:59:46|49096.7
18:59:46|49095.8
18:59:48|49094.01
18:59:49|49094.
18:59:50|49100.
18:59:50|49107.83
18:59:52|49107.83
18:59:53|49107.83
18:59:55|49107.83
18:59:55|49107.83
18:59:57|49107.83
18:59:58|49107.83
18:59:59|49107.84
19:00:00|49107.84
19:00:01|49107.12
19:00:03|49097.78
19:00:03|49086.36
19:00:05|49086.36
19:00:06|49086.36
19:00:06|49086.36
19:00:08|49086.36
19:00:09|49086.36
19:00:10|49086.35
19:00:10|49082.83
19:00:12|49082.82
19:00:12|49082.83
19:00:14|49082.82
19:00:14|49082.82
19:00:15|49082.82
19:00:17|49082.83
19:00:18|49082.83
19:00:19|49082.82
19:00:20|49082.83
19:00:21|49082.82
19:00:22|49082.83
19:00:23|49082.83
19:00:24|49086.36
19:00:25|49086.36
19:00:26|49086.36
19:00:27|49086.36
19:00:28|49086.36
19:00:29|49086.35
19:00:30|49086.36
19:00:31|49086.36
19:00:32|49086.35
19:00:33|49086.
19:00:34|49084.6
19:00:35|49084.6
19:00:36|49084.59
19:00:37|49084.59
19:00:38|49084.59
19:00:39|49084.6
19:00:40|49081.1
19:00:41|49081.1
19:00:42|49081.1
19:00:43|49081.11
19:00:44|49081.1
19:00:45|49081.1
19:00:46|49081.1
19:00:47|49081.1
19:00:48|49081.11
19:00:49|49081.1
19:00:50|49081.11
19:00:51|49081.11
19:00:52|49081.1
19:00:53|49081.11
19:00:54|49081.1
19:00:56|49081.1
19:00:57|49081.1
19:00:58|49081.1
19:00:59|49081.1
19:01:00|49081.1
19:01:01|49081.1
19:01:02|49081.1
19:01:03|49081.1
19:01:04|49072.46
19:01:05|49067.54
19:01:06|49065.06
19:01:07|49065.06
19:01:09|49062.01
19:01:09|49061.61
19:01:10|49057.47
19:01:12|49056.48
19:01:13|49053.55
19:01:13|49064.94
19:01:15|49064.95
19:01:15|49064.95
19:01:17|49064.95
19:01:18|49064.94
19:01:19|49064.94
19:01:20|49064.95
19:01:21|49065.3
19:01:22|49068.24
19:01:23|49064.95
19:01:24|49062.82
19:01:25|49059.79
19:01:26|49059.8
19:01:27|49059.79
19:01:28|49057.42
19:01:29|49053.83
19:01:30|49053.83
19:01:31|49053.83
19:01:32|49053.82
19:01:33|49050.01
19:01:34|49046.83
19:01:36|49046.34
19:01:37|49045.02
19:01:37|49041.84
19:01:39|49038.15
19:01:40|49046.8
19:01:41|49046.8
19:01:42|49046.8
19:01:43|49046.8
19:01:44|49053.99
19:01:45|49060.82
19:01:46|49067.87
19:01:47|49067.86
19:01:48|49067.86
19:01:49|49067.87
19:01:50|49067.86
19:01:51|49067.87
19:01:52|49067.87
19:01:53|49067.86
19:01:54|49067.86
19:01:56|49062.01
19:01:56|49062.01
19:01:58|49062.
19:01:59|49062.
19:02:00|49062.22
19:02:01|49067.11
19:02:02|49067.1
19:02:03|49067.1
19:02:04|49067.1
19:02:05|49067.11
19:02:06|49067.1
19:02:07|49067.11
19:02:08|49067.11
19:02:09|49069.25
19:02:11|49069.25
19:02:12|49069.26
19:02:13|49069.25
19:02:14|49069.25
19:02:15|49058.01
19:02:16|49056.
19:02:17|49056.01
19:02:18|49056.01
19:02:20|49056.01
19:02:21|49061.65
19:02:22|49061.65
19:02:23|49061.66
19:02:23|49061.65
19:02:24|49061.66
19:02:25|49061.66
19:02:26|49061.65
19:02:28|49061.66
19:02:29|49061.66
19:02:29|49061.69
19:02:31|49061.69
19:02:31|49062.22
19:02:32|49062.22
19:02:34|49062.22
19:02:34|49062.21
19:02:35|49062.21
19:02:37|49062.21
19:02:37|49062.22
19:02:38|49062.21
19:02:39|49054.8
19:02:41|49054.8
19:02:41|49054.81
19:02:42|49054.81
19:02:44|49054.81
19:02:44|49054.81
19:02:46|49050.
19:02:47|49050.
19:02:47|49050.
19:02:49|49050.01
19:02:50|49050.
19:02:51|49050.
19:02:52|49050.01
19:02:53|49050.
19:02:53|49050.
19:02:55|49050.
19:02:56|49050.
19:02:56|49050.
19:02:59|49050.
19:03:00|49056.47
19:03:00|49057.66
19:03:02|49057.66
19:03:04|49057.66
19:03:05|49057.66
19:03:05|49057.67
19:03:07|49057.66
19:03:08|49057.66
19:03:09|49057.67
19:03:11|49054.67
19:03:11|49054.66
19:03:12|49054.66
19:03:14|49054.66
19:03:14|49051.29
19:03:15|49051.1
19:03:16|49051.1
19:03:18|49051.
19:03:19|49051.01
19:03:20|49050.
19:03:21|49050.
19:03:21|49050.
19:03:22|49042.04
19:03:23|49042.04
19:03:25|49042.03
19:03:25|49042.03
19:03:27|49042.04
19:03:28|49042.03
19:03:29|49034.22
19:03:31|49034.23
19:03:32|49032.41
19:03:32|49032.04
19:03:34|49032.04
19:03:34|49031.1
19:03:36|49031.1
19:03:36|49030.01
19:03:37|49030.02
19:03:38|49030.01
19:03:39|49029.34
19:03:40|49029.31
19:03:41|49029.3
19:03:42|49029.3
19:03:44|49029.3
19:03:44|49029.31
19:03:45|49029.3
19:03:47|49029.31
19:03:48|49033.46
19:03:48|49040.
19:03:49|49039.99
19:03:51|49040.
19:03:51|49040.
19:03:52|49039.99
19:03:53|49039.99
19:03:55|49039.99
19:03:55|49040.
19:03:57|49039.99
19:03:58|49040.
19:04:00|49035.84
19:04:01|49034.22
19:04:02|49029.31
19:04:03|49029.31
19:04:04|49029.3
19:04:06|49023.07
19:04:07|49020.01
19:04:07|49020.01
19:04:09|49020.01
19:04:09|49016.01
19:04:10|49012.95
19:04:11|49011.03
19:04:12|49011.04
19:04:13|49011.01
19:04:15|49005.
19:04:15|49005.01
19:04:16|48994.93
19:04:18|48992.8
19:04:18|48998.95
19:04:20|48998.94
19:04:21|48998.95
19:04:22|49002.93
19:04:23|49002.92
19:04:24|49005.59
19:04:25|49005.59
19:04:26|49005.6
19:04:27|49005.59
19:04:28|48995.3
19:04:29|48988.72
19:04:31|48994.44
19:04:31|48998.38
19:04:33|48998.48
19:04:33|48998.49
19:04:34|48998.48
19:04:35|48998.48
19:04:36|48998.48
19:04:38|48998.48
19:04:39|48998.48
19:04:39|48998.48
19:04:41|48998.48
19:04:42|48997.82
19:04:42|48984.83
19:04:44|48981.1
19:04:44|48978.9
19:04:46|48978.89
19:04:47|48978.89
19:04:47|48978.9
19:04:49|48978.89
19:04:50|48978.9
19:04:51|48978.9
19:04:52|48978.89
19:04:53|48978.89
19:04:54|48983.47
19:04:55|48983.46
19:04:56|48983.47
19:04:56|48987.22
19:04:58|48988.57
19:05:00|48988.58
19:05:01|48988.57
19:05:03|48988.58
19:05:04|48988.57
19:05:04|48984.
19:05:07|48984.01
19:05:08|48984.01
19:05:09|48997.5
19:05:10|48997.49
19:05:11|48996.99
19:05:11|49003.98
19:05:13|49010.64
19:05:14|49008.19
19:05:15|49008.18
19:05:16|49008.19
19:05:17|49008.18
19:05:18|49008.19
19:05:19|49008.19
19:05:20|48995.02
19:05:21|48994.01
19:05:22|48990.01
19:05:23|48988.58
19:05:24|48988.58
19:05:25|48978.9
19:05:26|48978.89
19:05:27|48978.89
19:05:28|48978.89
19:05:29|48978.9
19:05:30|48978.9
19:05:31|48978.89
19:05:32|48978.9
19:05:34|48978.9
19:05:35|48976.
19:05:36|48976.01
19:05:37|48976.
19:05:38|48976.01
19:05:38|48976.01
19:05:39|48975.99
19:05:41|48968.02
19:05:42|48962.
19:05:42|48962.01
19:05:44|48962.
19:05:44|48962.
19:05:45|48962.01
19:05:46|48962.
19:05:48|48964.64
19:05:48|48964.64
19:05:49|48964.63
19:05:50|48964.63
19:05:51|48964.64
19:05:52|48964.63
19:05:53|48959.05
19:05:54|48959.05
19:05:56|48959.05
19:05:56|48959.04
19:05:58|48959.04
19:05:59|48959.04
19:06:00|48959.04
19:06:02|48959.05
19:06:02|48959.05
19:06:03|48965.
19:06:04|48964.99
19:06:05|48965.
19:06:07|48965.
19:06:07|48964.99
19:06:08|48965.
19:06:09|48965.
19:06:10|48965.
19:06:11|48964.99
19:06:13|48963.47
19:06:14|48963.11
19:06:14|48963.1
19:06:15|48970.94
19:06:16|48976.82
19:06:18|48976.99
19:06:18|48976.99
19:06:19|48981.28
19:06:20|48985.5
19:06:22|48986.94
19:06:22|48986.95
19:06:23|48991.09
19:06:24|48988.58
19:06:26|48988.57
19:06:28|48988.01
19:06:29|48986.01
19:06:29|48986.02
19:06:30|48986.02
19:06:33|48986.01
19:06:34|48987.99
19:06:36|48988.
19:06:37|48988.
19:06:37|48987.99
19:06:38|48987.99
19:06:39|48988.
19:06:41|48993.9
19:06:42|48995.42
19:06:43|48998.65
19:06:44|48994.2
19:06:44|48994.2
19:06:45|48994.2
19:06:47|48994.2
19:06:48|48994.2
19:06:49|48994.2
19:06:50|48994.2
19:06:50|48994.2
19:06:52|48994.21
19:06:52|48994.2
19:06:53|48994.21
19:06:54|48994.21
19:06:55|48998.66
19:06:56|48998.99
19:06:58|48996.78
19:06:59|48996.01
19:07:00|48996.01
19:07:02|48999.
19:07:03|48999.
19:07:04|48998.99
19:07:06|48998.99
19:07:07|48999.
19:07:08|48999.
19:07:09|48999.
19:07:09|48998.99
19:07:11|48999.
19:07:12|48998.99
19:07:13|48998.99
19:07:14|48998.99
19:07:15|48998.99
19:07:16|48998.99
19:07:17|48999.
19:07:18|49001.46
19:07:18|49007.96
19:07:19|49008.17
19:07:21|49009.04
19:07:22|49006.22
19:07:23|49004.25
19:07:24|49002.
19:07:25|49002.01
19:07:26|49002.01
19:07:27|49002.01
19:07:28|49002.
19:07:29|49002.
19:07:30|49007.9
19:07:31|49009.02
19:07:32|49009.05
19:07:33|49009.05
19:07:34|49009.05
19:07:35|49015.46
19:07:36|49016.33
19:07:37|49016.8
19:07:38|49017.09
19:07:39|49024.95
19:07:40|49024.96
19:07:41|49024.96
19:07:42|49024.95
19:07:43|49020.22
19:07:44|49020.22
19:07:45|49020.22
19:07:46|49014.57
19:07:47|49014.57
19:07:48|49014.57
19:07:49|49014.57
19:07:50|49014.56
19:07:51|49014.56
19:07:52|49014.56
19:07:53|49014.56
19:07:54|49014.57
19:07:55|49014.56
19:07:56|49011.91
19:07:57|49006.22
19:07:58|49006.02
19:07:59|49006.02
19:08:00|49006.02
19:08:02|49006.02
19:08:02|49006.02
19:08:04|49003.71
19:08:05|49002.3
19:08:06|49002.01
19:08:07|49002.02
19:08:08|49002.01
19:08:09|49001.11
19:08:10|49001.1
19:08:11|49001.11
19:08:13|49001.1
19:08:14|49001.1
19:08:14|48999.22
19:08:15|48999.12
19:08:17|48999.12
19:08:17|48999.12
19:08:18|48999.12
19:08:19|48999.12
19:08:20|48999.11
19:08:22|48999.11
19:08:23|48999.12
19:08:23|48999.12
19:08:25|48999.12
19:08:26|48999.11
19:08:27|48999.12
19:08:28|48999.12
19:08:29|48999.12
19:08:30|48999.12
19:08:31|48999.12
19:08:31|48999.11
19:08:33|48999.12
19:08:34|49007.05
19:08:35|49007.07
19:08:36|49015.28
19:08:37|49015.27
19:08:37|49015.28
19:08:39|49015.28
19:08:40|49015.28
19:08:41|49018.95
19:08:42|49019.99
19:08:43|49021.09
19:08:44|49021.33
19:08:45|49021.33
19:08:46|49021.33
19:08:47|49021.33
19:08:48|49021.33
19:08:49|49021.34
19:08:50|49024.27
19:08:51|49024.28
19:08:52|49024.28
19:08:53|49024.28
19:08:54|49024.28
19:08:55|49024.27
19:08:56|49024.27
19:08:57|49024.28
19:08:58|49024.27
19:08:59|49024.28
19:09:00|49021.33
19:09:02|49021.33
19:09:03|49021.32
19:09:05|49021.33
19:09:05|49021.33
19:09:07|49021.33
19:09:08|49021.33
19:09:09|49021.32
19:09:10|49021.32
19:09:11|49021.32
19:09:12|49021.32
19:09:13|49021.33
19:09:14|49021.32
19:09:15|49021.33
19:09:16|49021.33
19:09:18|49021.32
19:09:18|49021.33
19:09:20|49021.32
19:09:21|49021.32
19:09:21|49021.32
19:09:22|49021.33
19:09:24|49021.32
19:09:25|49021.32
19:09:25|49021.32
19:09:26|49021.33
19:09:28|49021.32
19:09:28|49021.33
19:09:29|49024.84
19:09:31|49025.99
19:09:31|49026.92
19:09:32|49026.93
19:09:33|49026.93
19:09:35|49026.92
19:09:35|49026.92
19:09:37|49026.93
19:09:37|49026.92
19:09:38|49026.92
19:09:39|49026.93
19:09:41|49026.92
19:09:42|49025.87
19:09:42|49019.03
19:09:43|49016.
19:09:45|49009.86
19:09:46|49008.03
19:09:47|49008.03
19:09:49|49008.03
19:09:49|49008.02
19:09:50|49008.03
19:09:51|49008.03
19:09:52|49008.02
19:09:53|49008.02
19:09:54|49008.02
19:09:55|49008.02
19:09:56|49008.01
19:09:57|49008.01
19:09:58|49008.02
19:09:59|49008.02
19:10:00|49008.02
19:10:02|49008.02
19:10:03|49008.02
19:10:04|49008.02
19:10:05|49002.53
19:10:06|49002.52
19:10:07|49002.52
19:10:09|49002.53
19:10:10|49002.52
19:10:11|49002.52
19:10:12|49002.52
19:10:13|49002.53
19:10:14|49002.52
19:10:15|49007.9
19:10:16|49021.62
19:10:17|49021.62
19:10:18|49021.61
19:10:19|49021.61
19:10:20|49025.45
19:10:21|49025.45
19:10:22|49029.9
19:10:23|49032.09
19:10:24|49032.09
19:10:25|49032.09
19:10:26|49032.1
19:10:27|49032.09
19:10:28|49032.1
19:10:29|49032.1
19:10:30|49034.89
19:10:31|49034.89
19:10:32|49034.89
19:10:33|49034.5
19:10:34|49026.01
19:10:35|49026.
19:10:37|49026.01
19:10:37|49026.01
19:10:38|49026.01
19:10:40|49026.
19:10:40|49036.66
19:10:41|49036.67
19:10:42|49036.66
19:10:43|49036.66
19:10:44|49036.66
19:10:45|49036.67
19:10:46|49036.67
19:10:48|49036.66
19:10:48|49036.66
19:10:49|49036.67
19:10:51|49036.67
19:10:52|49036.66
19:10:53|49033.46
19:10:53|49033.46
19:10:55|49033.45
19:10:55|49033.46
19:10:56|49033.46
19:10:58|49033.46
19:10:58|49033.46
19:10:59|49033.46
19:11:00|49033.45
19:11:01|49025.06
19:11:02|49025.
19:11:03|49025.
19:11:04|49025.01
19:11:06|49025.
19:11:07|49025.
19:11:08|49031.36
19:11:09|49039.99
19:11:10|49047.05
19:11:10|49047.05
19:11:12|49047.04
19:11:13|49047.63
19:11:14|49047.63
19:11:15|49047.63
19:11:17|49047.64
19:11:18|49049.99
19:11:19|49050.
19:11:20|49056.2
19:11:21|49056.2
19:11:22|49061.77
19:11:23|49063.75
19:11:24|49067.11
19:11:25|49073.22
19:11:26|49073.21
19:11:27|49073.21
19:11:28|49073.22
19:11:29|49073.56
19:11:30|49078.12
19:11:31|49078.11
19:11:32|49078.11
19:11:33|49078.11
19:11:34|49078.11
19:11:35|49078.12
19:11:36|49078.12
19:11:37|49078.11
19:11:38|49078.12
19:11:40|49065.88
19:11:41|49059.42
19:11:42|49059.43
19:11:43|49067.54
19:11:44|49066.01
19:11:45|49066.02
19:11:46|49056.
19:11:47|49056.
19:11:48|49056.01
19:11:49|49059.13
19:11:49|49059.13
19:11:50|49059.12
19:11:52|49059.12
19:11:53|49059.12
19:11:54|49056.
19:11:55|49056.01
19:11:56|49056.
19:11:57|49056.
19:11:58|49056.
19:11:59|49056.
19:11:59|49056.
19:12:00|49056.
19:12:02|49056.01
19:12:03|49056.
19:12:04|49059.12
19:12:05|49067.81
19:12:07|49082.61
19:12:08|49082.6
19:12:09|49082.6
19:12:09|49076.5
19:12:11|49076.5
19:12:12|49075.38
19:12:13|49075.12
19:12:14|49075.11
19:12:16|49075.11
19:12:17|49075.12
19:12:17|49075.11
19:12:19|49075.11
19:12:20|49075.12
19:12:22|49075.11
19:12:22|49075.11
19:12:24|49075.12
19:12:24|49075.12
19:12:25|49075.11
19:12:26|49075.11
19:12:27|49075.11
19:12:28|49075.12
19:12:29|49072.33
19:12:31|49072.33
19:12:31|49072.33
19:12:33|49072.33
19:12:33|49072.34
19:12:36|49072.33
19:12:37|49072.33
19:12:37|49072.33
19:12:39|49072.33
19:12:40|49072.33
19:12:41|49072.33
19:12:42|49072.34
19:12:43|49072.33
19:12:44|49072.34
19:12:45|49072.34
19:12:46|49072.33
19:12:47|49072.33
19:12:48|49072.33
19:12:49|49072.33
19:12:50|49072.33
19:12:51|49072.33
19:12:52|49072.33
19:12:53|49061.21
19:12:54|49061.21
19:12:55|49061.2
19:12:56|49061.21
19:12:57|49061.2
19:12:58|49061.2
19:12:59|49056.91
19:13:00|49056.91
19:13:01|49056.91
19:13:02|49056.9
19:13:03|49054.11
19:13:04|49052.63
19:13:05|49052.62
19:13:06|49036.7
19:13:08|49036.69
19:13:09|49029.4
19:13:11|49029.41
19:13:11|49029.41
19:13:13|49029.41
19:13:14|49025.01
19:13:14|49025.01
19:13:16|49025.01
19:13:16|49025.
19:13:18|49025.
19:13:18|49010.98
19:13:20|49010.98
19:13:20|49010.97
19:13:22|49010.97
19:13:23|49027.5
19:13:24|49019.89
19:13:24|49020.
19:13:26|49019.99
19:13:27|49017.14
19:13:28|49017.02
19:13:29|49017.02
19:13:30|49017.02
19:13:31|49017.02
19:13:32|49017.01
19:13:32|49017.02
19:13:34|49017.02
19:13:35|49017.02
19:13:36|49017.01
19:13:37|49017.02
19:13:38|49017.01
19:13:39|49017.02
19:13:40|49017.01
19:13:41|49017.32
19:13:42|49017.66
19:13:43|49017.66
19:13:44|49017.67
19:13:46|49017.67
19:13:46|49025.13
19:13:47|49025.12
19:13:48|49020.78
19:13:50|49020.5
19:13:50|49020.51
19:13:52|49020.5
19:13:53|49020.5
19:13:53|49020.5
19:13:55|49020.5
19:13:55|49019.94
19:13:56|49018.26
19:13:57|49017.61
19:13:58|49017.62
19:13:59|49017.62
19:14:01|49017.61
19:14:01|49017.61
19:14:03|49031.1
19:14:03|49031.1
19:14:04|49040.09
19:14:06|49046.52
19:14:06|49040.23
19:14:08|49033.92
19:14:09|49029.14
19:14:10|49029.15
19:14:12|49029.15
19:14:12|49029.15
19:14:13|49029.15
19:14:15|49029.15
19:14:16|49022.46
19:14:18|49021.34
19:14:19|49021.11
19:14:19|49021.1
19:14:20|49021.1
19:14:21|49019.61
19:14:23|49019.61
19:14:24|49017.62
19:14:25|49017.62
19:14:25|49017.62
19:14:27|49017.61
19:14:28|49017.62
19:14:29|49017.62
19:14:31|49017.61
19:14:32|49017.01
19:14:32|49004.
19:14:33|49004.
19:14:34|49004.
19:14:36|49004.01
19:14:36|49004.01
19:14:37|49004.01
19:14:38|49004.
19:14:40|49004.01
19:14:40|49002.86
19:14:42|49001.1
19:14:43|49001.11
19:14:43|49001.11
19:14:44|49001.
19:14:46|49001.01
19:14:47|49001.01
19:14:48|49001.
19:14:49|49000.
19:14:49|49000.01
19:14:51|49000.01
19:14:51|49000.01
19:14:52|49000.01
19:14:54|49000.01
19:14:54|49000.01
19:14:55|49000.
19:14:56|49000.01
19:14:57|49000.
19:14:58|49000.
19:15:00|49000.
19:15:01|49000.
19:15:01|49000.01
19:15:04|49000.
19:15:04|49000.
19:15:05|48996.99
19:15:06|48983.06
19:15:08|48980.
19:15:09|48979.07
19:15:10|48981.11
19:15:11|48987.99
19:15:11|48988.
19:15:13|48988.
19:15:14|48991.09
19:15:15|48991.09
19:15:16|48991.09
19:15:17|48991.1
19:15:18|48997.94
19:15:19|48997.94
19:15:20|48997.93
19:15:21|49002.02
19:15:22|49003.09
19:15:23|49003.1
19:15:24|49003.09
19:15:25|49003.1
19:15:26|49003.1
19:15:27|49003.09
19:15:28|49003.09
19:15:29|49003.09
19:15:30|49003.1
19:15:31|49002.02
19:15:32|48994.18
19:15:33|48991.94
19:15:34|48991.11
19:15:36|48991.1
19:15:37|48991.1
19:15:38|48991.1
19:15:39|48991.1
19:15:40|48991.1
19:15:41|48991.1
19:15:41|48991.1
19:15:43|48991.1
19:15:44|48991.1
19:15:45|48991.1
19:15:45|48991.09
19:15:47|48987.61
19:15:48|48984.68
19:15:49|48984.67
19:15:49|48987.46
19:15:50|48990.84
19:15:51|48982.
19:15:52|48978.
19:15:53|48978.
19:15:55|48978.
19:15:56|48978.
19:15:57|48975.
19:15:58|48975.
19:15:59|48975.
19:16:00|48975.01
19:16:01|48975.
19:16:02|48975.
19:16:03|48975.01
19:16:04|48966.79
19:16:05|48966.78
19:16:06|48966.78
19:16:07|48966.79
19:16:08|48966.78
19:16:09|48966.79
19:16:10|48958.03
19:16:12|48954.02
19:16:13|48951.58
19:16:14|48958.47
19:16:14|48962.09
19:16:16|48962.09
19:16:17|48962.09
19:16:18|48962.1
19:16:19|48954.98
19:16:20|48954.73
19:16:21|48954.73
19:16:22|48954.73
19:16:22|48954.74
19:16:24|48954.73
19:16:25|48954.73
19:16:25|48954.73
19:16:27|48954.73
19:16:28|48951.57
19:16:29|48950.01
19:16:29|48950.01
19:16:31|48950.
19:16:32|48940.42
19:16:34|48940.43
19:16:35|48938.71
19:16:35|48938.68
19:16:36|48938.67
19:16:38|48938.68
19:16:38|48938.37
19:16:40|48932.15
19:16:40|48932.
19:16:41|48928.44
19:16:42|48926.67
19:16:44|48919.67
19:16:45|48919.68
19:16:46|48919.43
19:16:47|48927.41
19:16:48|48937.2
19:16:48|48937.2
19:16:50|48937.9
19:16:51|48937.92
19:16:51|48937.92
19:16:52|48937.92
19:16:54|48938.67
19:16:54|48948.68
19:16:56|48950.
19:16:57|48949.99
19:16:58|48941.21
19:16:59|48937.19
19:17:00|48934.82
19:17:01|48934.82
19:17:01|48934.82
19:17:03|48934.81
19:17:04|48944.77
19:17:05|48949.99
19:17:07|48957.92
19:17:08|48957.91
19:17:08|48957.91
19:17:09|48957.91
19:17:11|48957.91
19:17:12|48957.91
19:17:14|48957.91
19:17:14|48965.61
19:17:15|48965.61
19:17:17|48965.61
19:17:18|48967.65
19:17:19|48967.64
19:17:20|48967.64
19:17:21|48967.65
19:17:22|48959.74
19:17:23|48959.75
19:17:24|48959.75
19:17:25|48959.74
19:17:26|48965.89
19:17:27|48969.26
19:17:28|48983.94
19:17:29|48982.
19:17:30|48989.19
19:17:31|48989.2
19:17:32|48989.19
19:17:33|48989.19
19:17:34|48983.4
19:17:35|48983.4
19:17:36|48983.41
19:17:37|48983.41
19:17:38|48983.4
19:17:39|48988.66
19:17:40|48991.09
19:17:41|49007.99
19:17:42|49008.
19:17:43|49007.99
19:17:44|49007.99
19:17:45|49007.99
19:17:46|49007.99
19:17:47|49016.01
19:17:48|49016.
19:17:49|49016.
19:17:50|49016.
19:17:51|49016.
19:17:52|49015.01
19:17:53|49006.26
19:17:54|49006.27
19:17:55|49006.27
19:17:56|49004.26
19:17:57|49004.01
19:17:58|49003.14
19:18:00|48998.26
19:18:00|48996.47
19:18:01|48996.47
19:18:02|48996.46
19:18:03|48996.46
19:18:05|48996.47
19:18:06|48991.1
19:18:06|48990.13
19:18:08|48985.01
19:18:09|48985.
19:18:10|48989.14
19:18:10|48989.14
19:18:11|48989.14
19:18:12|48989.14
19:18:13|48989.14
19:18:15|48989.14
19:18:15|48989.14
19:18:17|48989.15
19:18:17|48989.14
19:18:18|48989.14
19:18:19|48989.15
19:18:21|48996.98
19:18:21|48997.2
19:18:23|48997.2
19:18:24|48997.21
19:18:25|48997.21
19:18:25|48997.21
19:18:28|49004.39
19:18:28|49004.39
19:18:29|49007.06
19:18:31|49009.21
19:18:32|49009.21
19:18:32|49011.09
19:18:34|49011.09
19:18:34|49011.1
19:18:35|49011.1
19:18:37|49019.01
19:18:38|49025.
19:18:39|49024.99
19:18:39|49029.45
19:18:41|49029.46
19:18:42|49029.46
19:18:43|49029.99
19:18:44|49029.99
19:18:44|49029.99
19:18:45|49029.99
19:18:46|49029.99
19:18:48|49046.26
19:18:48|49050.
19:18:49|49049.99
19:18:51|49049.99
19:18:52|49050.
19:18:52|49052.8
19:18:53|49052.81
19:18:55|49052.8
19:18:56|49052.8
19:18:57|49052.8
19:18:58|49052.8
19:18:59|49050.
19:19:00|49048.64
19:19:01|49048.63
19:19:02|49044.
19:19:03|49045.7
19:19:04|49049.85
19:19:05|49051.1
19:19:06|49051.09
19:19:07|49051.09
19:19:08|49051.1
19:19:09|49052.79
19:19:10|49055.77
19:19:11|49055.77
19:19:12|49056.9
19:19:14|49060.82
19:19:14|49061.09
19:19:15|49061.09
19:19:17|49057.46
19:19:18|49049.06
19:19:19|49048.78
19:19:21|49046.01
19:19:21|49046.02
19:19:23|49046.01
19:19:23|49046.01
19:19:24|49046.02
19:19:25|49046.02
19:19:26|49038.43
19:19:27|49038.42
19:19:29|49038.43
19:19:29|49038.42
19:19:31|49038.43
19:19:32|49033.1
19:19:33|49032.93
19:19:34|49032.93
19:19:34|49032.92
19:19:36|49032.92
19:19:37|49032.92
19:19:37|49032.93
19:19:39|49032.93
19:19:40|49025.1
19:19:40|49021.1
19:19:41|49016.
19:19:43|49016.01
19:19:43|49016.01
19:19:44|49016.
19:19:45|49016.01
19:19:47|49016.
19:19:48|49016.01
19:19:48|49016.01
19:19:49|49016.01
19:19:50|49016.
19:19:51|49016.01
19:19:52|49016.
19:19:54|49016.
19:19:54|49016.
19:19:56|49016.
19:19:56|49016.
19:19:57|49016.01
19:19:59|49016.
19:20:00|49016.01
19:20:01|49016.
19:20:02|49016.01
19:20:03|49016.
19:20:04|49022.34
19:20:05|49020.01
19:20:06|49014.14
19:20:07|49014.14
19:20:08|49014.14
19:20:10|49007.9
19:20:11|49002.31
19:20:12|49002.3
19:20:14|49002.31
19:20:16|49002.31
19:20:17|49002.3
19:20:19|49002.3
19:20:20|49002.31
19:20:21|49002.3
19:20:21|49002.31
19:20:22|49002.3
19:20:23|49002.31
19:20:25|49002.3
19:20:26|49002.3
19:20:27|49002.3
19:20:28|49002.3
19:20:29|49002.3
19:20:30|49002.3
19:20:31|49002.3
19:20:32|49002.3
19:20:33|49002.3
19:20:34|49002.3
19:20:35|49002.3
19:20:36|49002.31
19:20:37|49002.3
19:20:38|49002.31
19:20:39|49007.34
19:20:40|49017.98
19:20:41|49018.
19:20:42|49018.
19:20:43|49017.99
19:20:45|49011.82
19:20:45|49011.83
19:20:47|49006.45
19:20:47|49000.
19:20:48|49000.
19:20:50|49000.01
19:20:50|49000.
19:20:52|48996.01
19:20:52|48992.
19:20:53|48990.
19:20:54|48986.49
19:20:55|48986.5
19:20:58|48986.49
19:20:59|48986.49
19:21:00|48986.49
19:21:01|48986.49
19:21:01|48990.55
19:21:02|48990.54
19:21:03|48987.24
19:21:04|48987.23
19:21:05|48987.24
19:21:06|48987.23
19:21:07|48987.23
19:21:08|48987.23
19:21:10|48987.23
19:21:10|48987.23
19:21:11|48987.24
19:21:12|48989.99
19:21:13|48996.7
19:21:15|49000.31
19:21:15|49010.89
19:21:16|49010.89
19:21:17|49010.89
19:21:19|49010.9
19:21:20|49010.89
19:21:21|49010.89
19:21:22|49010.89
19:21:23|49010.9
19:21:24|49011.24
19:21:25|49012.18
19:21:26|49014.7
19:21:28|49014.71
19:21:28|49014.7
19:21:30|49014.7
19:21:30|49021.06
19:21:32|49024.99
19:21:34|49025.
19:21:34|49024.99
19:21:36|49024.99
19:21:37|49025.
19:21:39|49025.
19:21:40|49024.99
19:21:40|49024.99
19:21:41|49024.99
19:21:43|49024.99
19:21:44|49016.
19:21:45|49016.
19:21:47|49008.18
19:21:48|49006.78
19:21:48|49006.79
19:21:50|49006.79
19:21:51|49006.79
19:21:52|49006.78
19:21:53|49006.79
19:21:54|49006.79
19:21:55|49006.78
19:21:56|49006.79
19:21:57|49006.78
19:21:58|49006.79
19:21:59|49006.79
19:22:00|49006.78
19:22:01|49006.78
19:22:02|49006.79
19:22:03|49006.78
19:22:05|49006.79
19:22:05|49006.78
19:22:06|49006.78
19:22:07|49013.72
19:22:08|49013.71
19:22:10|49011.82
19:22:11|49008.22
19:22:11|49008.22
19:22:12|49008.22
19:22:13|49008.22
19:22:14|49011.83
19:22:15|49011.86
19:22:17|49011.87
19:22:17|49011.87
19:22:18|49011.87
19:22:19|49011.86
19:22:21|49011.86
19:22:22|49013.07
19:22:23|49020.22
19:22:24|49020.22
19:22:25|49020.48
19:22:26|49020.48
19:22:27|49009.5
19:22:28|49009.5
19:22:29|49006.2
19:22:30|49006.2
19:22:31|49006.2
19:22:32|49006.19
19:22:34|49006.19
19:22:35|49004.55
19:22:36|49000.01
19:22:38|49000.01
19:22:39|49000.
19:22:40|49005.66
19:22:41|49005.65
19:22:42|49005.65
19:22:43|49005.66
19:22:44|49013.76
19:22:45|49013.76
19:22:46|49013.75
19:22:47|49015.02
19:22:48|49016.
19:22:49|49015.99
19:22:49|49016.97
19:22:51|49017.14
19:22:53|49017.14
19:22:53|49017.13
19:22:55|49017.14
19:22:55|49017.13
19:22:57|49017.14
19:22:58|49017.14
19:22:59|49017.14
19:23:00|49025.03
19:23:01|49025.04
19:23:02|49025.03
19:23:03|49025.03
19:23:04|49025.03
19:23:05|49025.03
19:23:06|49025.03
19:23:07|49025.03
19:23:08|49025.04
19:23:09|49025.04
19:23:10|49025.04
19:23:11|49025.03
19:23:12|49025.03
19:23:13|49025.03
19:23:14|49025.03
19:23:15|49025.03
19:23:17|49025.03
19:23:18|49024.
19:23:19|49024.
19:23:20|49024.01
19:23:21|49024.88
19:23:22|49025.03
19:23:24|49034.23
19:23:24|49040.15
19:23:26|49040.15
19:23:26|49040.16
19:23:28|49040.15
19:23:28|49040.16
19:23:30|49040.16
19:23:31|49040.16
19:23:32|49040.15
19:23:33|49040.16
19:23:34|49046.
19:23:36|49046.
19:23:36|49046.01
19:23:37|49046.01
19:23:39|49046.01
19:23:40|49049.06
19:23:40|49049.84
19:23:41|49049.84
19:23:43|49049.84
19:23:44|49049.84
19:23:45|49049.84
19:23:46|49049.85
19:23:47|49049.85
19:23:48|49049.85
19:23:49|49049.84
19:23:50|49049.84
19:23:51|49049.84
19:23:52|49049.85
19:23:53|49049.85
19:23:54|49049.84
19:23:55|49049.84
19:23:57|49049.85
19:23:58|49049.84
19:23:59|49049.85
19:24:00|49049.84
19:24:01|49050.57
19:24:02|49050.56
19:24:03|49050.57
19:24:04|49050.57
19:24:04|49056.
19:24:05|49055.99
19:24:07|49055.99
19:24:08|49055.99
19:24:09|49055.99
19:24:10|49056.9
19:24:11|49056.89
19:24:12|49056.9
19:24:13|49056.89
19:24:14|49056.89
19:24:15|49056.89
19:24:16|49056.9
19:24:18|49056.89
19:24:18|49056.89
19:24:19|49056.89
19:24:21|49059.98
19:24:21|49061.1
19:24:22|49061.1
19:24:23|49061.1
19:24:24|49061.09
19:24:25|49061.1
19:24:27|49061.09
19:24:27|49061.1
19:24:29|49065.98
19:24:30|49072.32
19:24:31|49074.94
19:24:31|49077.96
19:24:33|49081.09
19:24:33|49081.09
19:24:34|49081.09
19:24:36|49081.09
19:24:37|49081.1
19:24:38|49081.09
19:24:40|49081.09
19:24:40|49081.1
19:24:41|49081.09
19:24:42|49081.09
19:24:44|49081.09
19:24:45|49081.43
19:24:46|49083.04
19:24:47|49083.04
19:24:48|49083.04
19:24:49|49083.05
19:24:50|49083.04
19:24:51|49083.05
19:24:52|49083.05
19:24:53|49083.05
19:24:54|49083.05
19:24:55|49085.89
19:24:56|49085.89
19:24:58|49085.89
19:24:59|49085.88
19:24:59|49085.89
19:25:00|49085.89
19:25:02|49091.1
19:25:03|49091.09
19:25:03|49091.1
19:25:06|49091.1
19:25:06|49090.32
19:25:07|49082.47
19:25:09|49082.48
19:25:10|49090.22
19:25:11|49095.9
19:25:12|49096.38
19:25:13|49099.99
19:25:14|49099.99
19:25:15|49099.99
19:25:16|49099.99
19:25:17|49100.86
19:25:18|49104.16
19:25:19|49109.53
19:25:20|49109.54
19:25:21|49109.53
19:25:22|49109.53
19:25:23|49109.54
19:25:24|49109.54
19:25:25|49109.53
19:25:26|49109.54
19:25:27|49109.53
19:25:28|49105.63
19:25:29|49102.
19:25:30|49102.01
19:25:31|49102.
19:25:32|49102.
19:25:33|49096.
19:25:34|49091.1
19:25:35|49086.01
19:25:37|49082.02
19:25:38|49081.11
19:25:39|49081.11
19:25:40|49081.11
19:25:42|49081.1
19:25:43|49081.11
19:25:43|49081.11
19:25:44|49081.11
19:25:45|49081.1
19:25:47|49081.09
19:25:48|49079.16
19:25:48|49079.16
19:25:50|49079.15
19:25:51|49076.01
19:25:51|49076.01
19:25:52|49076.01
19:25:53|49076.01
19:25:54|49076.
19:25:55|49076.01
19:25:56|49076.01
19:25:58|49075.95
19:25:59|49075.95
19:26:00|49075.95
19:26:01|49075.95
19:26:02|49075.
19:26:03|49075.
19:26:03|49075.
19:26:05|49070.
19:26:05|49070.01
19:26:07|49066.9
19:26:08|49064.74
19:26:09|49064.71
19:26:09|49064.72
19:26:11|49064.72
19:26:12|49064.71
19:26:12|49064.71
19:26:13|49064.71
19:26:15|49064.72
19:26:16|49073.54
19:26:17|49073.54
19:26:18|49073.54
19:26:19|49073.54
19:26:19|49073.54
19:26:21|49073.55
19:26:22|49068.55
19:26:23|49068.55
19:26:24|49065.59
19:26:25|49065.58
19:26:26|49065.59
19:26:28|49060.03
19:26:28|49060.02
19:26:30|49060.03
19:26:30|49060.03
19:26:31|49060.03
19:26:32|49060.02
19:26:33|49060.03
19:26:34|49060.03
19:26:35|49060.03
19:26:37|49060.02
19:26:39|49060.02
19:26:40|49060.03
19:26:41|49060.03
19:26:42|49056.
19:26:42|49056.01
19:26:44|49056.01
19:26:46|49046.01
19:26:46|49050.74
19:26:47|49060.03
19:26:48|49065.58
19:26:50|49071.1
19:26:51|49075.94
19:26:53|49079.95
19:26:54|49081.09
19:26:54|49078.45
19:26:56|49078.45
19:26:57|49079.94
19:26:58|49080.97
19:26:59|49085.18
19:26:59|49088.82
19:27:01|49088.81
19:27:02|49088.82
19:27:04|49089.38
19:27:04|49089.38
19:27:06|49089.37
19:27:07|49089.38
19:27:07|49089.38
19:27:09|49089.37
19:27:09|49089.38
19:27:11|49089.38
19:27:11|49089.38
19:27:12|49089.38
19:27:13|49089.37
19:27:15|49089.38
19:27:15|49089.37
19:27:16|49089.37
19:27:18|49089.38
19:27:18|49089.38
19:27:20|49089.38
19:27:21|49089.37
19:27:22|49094.
19:27:22|49093.99
19:27:23|49093.99
19:27:24|49093.99
19:27:26|49093.99
19:27:27|49095.84
19:27:28|49100.
19:27:29|49100.89
19:27:30|49100.88
19:27:31|49108.98
19:27:32|49109.01
19:27:33|49109.01
19:27:35|49117.1
19:27:35|49121.09
19:27:37|49121.09
19:27:38|49121.09
19:27:39|49125.98
19:27:41|49125.99
19:27:42|49125.98
19:27:43|49120.48
19:27:44|49120.46
19:27:45|49120.2
19:27:46|49120.2
19:27:47|49120.19
19:27:48|49120.2
19:27:49|49120.19
19:27:50|49124.28
19:27:52|49128.78
19:27:52|49128.77
19:27:54|49128.77
19:27:54|49128.78
19:27:55|49128.77
19:27:57|49128.77
19:27:57|49128.77
19:27:59|49128.77
19:28:00|49128.78
19:28:00|49128.77
19:28:03|49128.78
19:28:04|49128.78
19:28:05|49128.78
19:28:05|49136.
19:28:06|49128.83
19:28:08|49128.84
19:28:09|49128.83
19:28:10|49128.84
19:28:11|49128.84
19:28:11|49128.84
19:28:13|49128.84
19:28:13|49128.84
19:28:14|49128.83
19:28:16|49128.84
19:28:16|49128.83
19:28:18|49128.83
19:28:18|49128.83
19:28:19|49128.83
19:28:21|49136.
19:28:22|49135.99
19:28:22|49135.99
19:28:23|49135.99
19:28:24|49135.99
19:28:26|49135.99
19:28:26|49136.
19:28:27|49135.99
19:28:29|49135.99
19:28:29|49136.
19:28:31|49135.99
19:28:32|49135.99
19:28:32|49135.99
19:28:33|49136.
19:28:35|49129.17
19:28:37|49129.16
19:28:37|49135.88
19:28:39|49135.99
19:28:39|49136.
19:28:41|49136.
19:28:42|49149.99
19:28:43|49161.09
19:28:44|49161.09
19:28:45|49161.1
19:28:47|49161.34
19:28:47|49161.33
19:28:48|49152.
19:28:50|49152.01
19:28:51|49151.1
19:28:52|49151.1
19:28:53|49151.1
19:28:54|49151.11
19:28:55|49151.11
19:28:56|49151.1
19:28:57|49151.1
19:28:59|49151.1
19:28:59|49151.11
19:29:00|49151.05
19:29:01|49145.38
19:29:02|49145.38
19:29:04|49145.38
19:29:06|49145.38
19:29:07|49145.39
19:29:08|49145.38
19:29:09|49145.38
19:29:10|49145.38
19:29:11|49145.38
19:29:12|49145.39
19:29:13|49145.39
19:29:13|49149.44
19:29:14|49149.44
19:29:16|49149.45
19:29:17|49149.44
19:29:18|49154.9
19:29:19|49154.92
19:29:20|49154.92
19:29:20|49159.99
19:29:22|49163.77
19:29:22|49163.77
19:29:23|49163.77
19:29:25|49163.78
19:29:25|49163.77
19:29:28|49163.77
19:29:29|49163.77
19:29:30|49163.77
19:29:31|49163.78
19:29:31|49163.78
19:29:32|49163.77
19:29:33|49163.77
19:29:34|49163.78
19:29:35|49163.78
19:29:37|49163.78
19:29:38|49163.78
19:29:39|49163.77
19:29:41|49163.78
19:29:42|49163.77
19:29:42|49169.54
19:29:43|49169.53
19:29:44|49169.53
19:29:45|49169.53
19:29:47|49169.54
19:29:48|49169.53
19:29:49|49169.18
19:29:50|49168.64
19:29:51|49167.22
19:29:52|49167.23
19:29:53|49167.23
19:29:54|49167.22
19:29:56|49167.22
19:29:57|49167.22
19:29:58|49167.22
19:29:59|49167.22
19:29:59|49167.22
19:30:01|49167.23
19:30:02|49167.23
19:30:03|49167.23
19:30:04|49167.22
19:30:05|49167.23
19:30:07|49167.23
19:30:07|49166.01
19:30:08|49166.01
19:30:10|49166.01
19:30:10|49164.04
19:30:12|49163.77
19:30:12|49161.55
19:30:14|49161.56
19:30:14|49161.56
19:30:16|49161.55
19:30:16|49160.23
19:30:18|49158.06
19:30:18|49158.01
19:30:20|49168.71
19:30:21|49168.76
19:30:22|49179.82
19:30:23|49186.73
19:30:24|49181.48
19:30:25|49179.26
19:30:26|49179.26
19:30:27|49172.07
19:30:28|49172.07
19:30:29|49173.93
19:30:30|49173.93
19:30:31|49173.93
19:30:32|49173.93
19:30:33|49173.93
19:30:35|49173.93
19:30:35|49173.93
19:30:36|49173.93
19:30:37|49173.93
19:30:38|49173.93
19:30:39|49173.93
19:30:41|49176.48
19:30:41|49183.18
19:30:43|49183.17
19:30:44|49183.18
19:30:45|49183.18
19:30:47|49183.18
19:30:48|49180.74
19:30:49|49180.74
19:30:50|49183.17
19:30:51|49185.38
19:30:52|49185.38
19:30:53|49185.38
19:30:54|49185.39
19:30:55|49185.38
19:30:56|49185.39
19:30:57|49185.39
19:30:58|49185.39
19:31:00|49185.38
19:31:00|49185.38
19:31:02|49182.31
19:31:02|49182.32
19:31:04|49190.
19:31:05|49189.99
19:31:05|49189.99
19:31:07|49197.99
19:31:08|49198.
19:31:09|49197.99
19:31:10|49209.45
19:31:11|49210.09
19:31:12|49211.09
19:31:13|49211.09
19:31:14|49204.46
19:31:15|49204.46
19:31:16|49200.41
19:31:17|49200.41
19:31:18|49200.41
19:31:19|49200.41
19:31:20|49200.41
19:31:21|49208.88
19:31:22|49208.89
19:31:24|49208.88
19:31:25|49208.88
19:31:26|49208.89
19:31:27|49208.88
19:31:27|49208.88
19:31:28|49208.89
19:31:30|49215.81
19:31:30|49215.83
19:31:32|49216.6
19:31:33|49216.59
19:31:34|49219.58
19:31:35|49219.58
19:31:35|49219.58
19:31:37|49219.59
19:31:37|49219.58
19:31:39|49219.58
19:31:39|49215.83
19:31:41|49212.01
19:31:43|49217.9
19:31:43|49218.
19:31:44|49218.
19:31:46|49218.
19:31:47|49217.99
19:31:48|49213.48
19:31:49|49213.49
19:31:50|49213.49
19:31:51|49213.49
19:31:52|49213.49
19:31:53|49213.49
19:31:54|49213.49
19:31:55|49213.48
19:31:56|49216.5
19:31:57|49217.98
19:31:58|49217.99
19:31:59|49217.98
19:32:00|49221.1
19:32:01|49221.99
19:32:02|49222.
19:32:04|49221.99
19:32:05|49222.
19:32:06|49222.
19:32:06|49222.
19:32:08|49222.
19:32:08|49222.
19:32:10|49222.
19:32:11|49221.99
19:32:12|49222.
19:32:13|49221.99
19:32:14|49222.
19:32:15|49222.
19:32:16|49221.99
19:32:17|49229.08
19:32:18|49229.08
19:32:19|49229.09
19:32:20|49229.08
19:32:21|49229.09
19:32:22|49229.08
19:32:23|49229.08
19:32:24|49229.08
19:32:25|49229.08
19:32:26|49229.08
19:32:27|49231.06
19:32:28|49231.09
19:32:29|49230.89
19:32:30|49230.89
19:32:31|49230.89
19:32:33|49236.36
19:32:33|49236.36
19:32:34|49240.49
19:32:35|49240.5
19:32:36|49245.99
19:32:37|49245.99
19:32:38|49248.99
19:32:39|49249.
19:32:41|49242.01
19:32:42|49242.01
19:32:43|49242.02
19:32:44|49248.42
19:32:45|49248.42
19:32:46|49248.41
19:32:47|49248.42
19:32:49|49248.42
19:32:50|49248.41
19:32:50|49248.41
19:32:52|49248.42
19:32:53|49248.41
19:32:54|49248.41
19:32:54|49248.41
19:32:56|49248.42
19:32:57|49248.41
19:32:58|49244.07
19:32:58|49243.07
19:33:00|49243.06
19:33:01|49243.07
19:33:02|49243.07
19:33:03|49243.07
19:33:04|49243.07
19:33:04|49234.01
19:33:06|49233.03
19:33:06|49231.1
19:33:08|49230.78
19:33:10|49229.09
19:33:10|49229.08
19:33:12|49229.08
19:33:12|49229.08
19:33:13|49229.08
19:33:14|49229.08
19:33:16|49229.08
19:33:16|49229.09
19:33:17|49229.09
19:33:18|49229.08
19:33:19|49229.09
19:33:21|49229.09
19:33:21|49229.08
19:33:23|49228.17
19:33:24|49228.17
19:33:24|49228.18
19:33:25|49228.18
19:33:26|49228.17
19:33:28|49228.18
19:33:28|49228.17
19:33:29|49228.17
19:33:31|49228.18
19:33:32|49228.18
19:33:33|49228.18
19:33:34|49228.17
19:33:34|49228.18
19:33:36|49228.18
19:33:37|49228.18
19:33:37|49228.18
19:33:39|49228.18
19:33:40|49228.17
19:33:41|49228.18
19:33:41|49228.18
19:33:42|49228.17
19:33:44|49228.18
19:33:45|49228.17
19:33:46|49228.12
19:33:47|49228.12
19:33:48|49228.12
19:33:48|49228.12
19:33:50|49218.84
19:33:51|49216.23
19:33:52|49216.23
19:33:53|49216.23
19:33:54|49216.23
19:33:55|49228.16
19:33:56|49228.16
19:33:57|49228.17
19:33:58|49228.16
19:33:59|49224.62
19:34:01|49224.63
19:34:02|49224.62
19:34:03|49224.63
19:34:04|49224.63
19:34:05|49224.62
19:34:06|49224.62
19:34:07|49224.63
19:34:08|49224.62
19:34:09|49222.1
19:34:11|49218.09
19:34:11|49215.1
19:34:13|49210.62
19:34:13|49219.29
19:34:14|49227.42
19:34:16|49227.7
19:34:17|49227.69
19:34:18|49235.24
19:34:19|49241.84
19:34:20|49245.14
19:34:21|49245.14
19:34:22|49245.13
19:34:23|49247.38
19:34:24|49247.38
19:34:25|49247.38
19:34:26|49247.38
19:34:27|49247.38
19:34:28|49247.39
19:34:30|49241.09
19:34:30|49238.9
19:34:32|49238.81
19:34:33|49238.8
19:34:34|49238.8
19:34:35|49236.94
19:34:35|49234.
19:34:37|49234.01
19:34:37|49234.
19:34:39|49234.01
19:34:40|49246.73
19:34:41|49246.73
19:34:42|49249.99
19:34:43|49249.99
19:34:44|49249.99
19:34:45|49249.99
19:34:46|49249.99
19:34:48|49250.
19:34:49|49249.99
19:34:50|49249.99
19:34:52|49250.
19:34:53|49250.
19:34:54|49248.41
19:34:55|49247.02
19:34:56|49246.8
19:34:57|49246.81
19:34:59|49240.31
19:35:00|49240.3
19:35:00|49234.58
19:35:02|49234.58
19:35:03|49234.58
19:35:03|49232.05
19:35:04|49231.11
19:35:05|49231.1
19:35:06|49231.11
19:35:07|49231.1
19:35:09|49236.78
19:35:10|49240.53
19:35:11|49243.65
19:35:12|49243.66
19:35:13|49243.66
19:35:13|49243.65
19:35:15|49243.65
19:35:15|49238.63
19:35:17|49238.62
19:35:18|49238.63
19:35:19|49238.63
19:35:20|49238.62
19:35:20|49238.63
19:35:21|49238.63
19:35:23|49238.63
19:35:24|49238.63
19:35:25|49238.62
19:35:26|49238.63
19:35:27|49238.63
19:35:28|49238.63
19:35:29|49238.63
19:35:30|49238.63
19:35:31|49238.62
19:35:32|49238.62
19:35:34|49238.63
19:35:34|49238.63
19:35:36|49238.63
19:35:36|49238.62
19:35:37|49238.62
19:35:38|49249.99
19:35:40|49251.1
19:35:40|49251.1
19:35:41|49251.09
19:35:43|49251.09
19:35:44|49251.1
19:35:44|49251.1
19:35:45|49251.1
19:35:47|49251.1
19:35:48|49251.1
19:35:49|49251.09
19:35:50|49251.09
19:35:51|49244.01
19:35:52|49244.01
19:35:54|49244.01
19:35:55|49244.
19:35:56|49244.01
19:35:57|49244.01
19:35:58|49244.01
19:36:00|49244.01
19:36:01|49244.01
19:36:02|49244.
19:36:03|49237.57
19:36:04|49237.56
19:36:04|49237.57
19:36:06|49237.57
19:36:07|49237.57
19:36:08|49237.57
19:36:09|49237.57
19:36:10|49226.
19:36:11|49226.
19:36:13|49224.
19:36:13|49224.01
19:36:14|49224.
19:36:16|49224.
19:36:17|49224.01
19:36:17|49224.01
19:36:18|49224.01
19:36:19|49250.04
19:36:20|49252.99
19:36:21|49252.99
19:36:22|49261.2
19:36:23|49261.2
19:36:25|49261.2
19:36:26|49254.81
19:36:27|49254.81
19:36:28|49254.82
19:36:28|49254.82
19:36:30|49254.82
19:36:30|49254.82
19:36:32|49248.98
19:36:32|49248.63
19:36:33|49248.64
19:36:35|49248.63
19:36:36|49248.64
19:36:37|49238.12
19:36:38|49235.71
19:36:39|49235.7
19:36:40|49233.87
19:36:41|49226.49
19:36:42|49226.49
19:36:43|49217.34
19:36:44|49207.48
19:36:45|49205.
19:36:46|49211.14
19:36:48|49211.15
19:36:50|49205.
19:36:51|49205.01
19:36:52|49217.06
19:36:53|49217.27
19:36:54|49217.27
19:36:55|49210.9
19:36:56|49210.9
19:36:57|49209.49
19:36:58|49209.5
19:37:00|49205.02
19:37:01|49205.03
19:37:02|49205.03
19:37:02|49205.02
19:37:04|49200.
19:37:04|49200.01
19:37:06|49200.
19:37:06|49200.01
19:37:07|49200.
19:37:08|49200.
19:37:09|49200.
19:37:11|49200.01
19:37:11|49200.01
19:37:12|49200.01
19:37:13|49200.01
19:37:14|49200.01
19:37:15|49200.01
19:37:16|49200.
19:37:17|49200.
19:37:18|49200.01
19:37:19|49211.09
19:37:20|49211.09
19:37:21|49211.09
19:37:22|49211.08
19:37:23|49211.08
19:37:24|49211.09
19:37:25|49211.09
19:37:26|49204.19
19:37:27|49204.18
19:37:28|49200.27
19:37:29|49193.26
19:37:30|49190.01
19:37:31|49190.01
19:37:32|49188.22
19:37:33|49187.52
19:37:35|49187.51
19:37:35|49185.7
19:37:37|49185.69
19:37:37|49185.7
19:37:39|49182.75
19:37:39|49178.61
19:37:40|49178.21
19:37:41|49175.
19:37:42|49178.22
19:37:44|49188.78
19:37:45|49188.78
19:37:45|49188.78
19:37:46|49188.77
19:37:47|49188.78
19:37:48|49190.46
19:37:50|49201.03
19:37:51|49201.02
19:37:52|49195.59
19:37:53|49195.59
19:37:54|49195.59
19:37:55|49190.18
19:37:56|49189.92
19:37:58|49191.86
19:37:58|49191.86
19:37:59|49191.86
19:38:00|49191.86
19:38:01|49191.85
19:38:03|49190.47
19:38:03|49178.7
19:38:04|49178.63
19:38:05|49178.63
19:38:07|49178.63
19:38:08|49181.54
19:38:09|49181.53
19:38:10|49181.54
19:38:11|49175.01
19:38:12|49175.01
19:38:13|49175.01
19:38:14|49175.01
19:38:15|49175.01
19:38:16|49175.01
19:38:17|49175.01
19:38:18|49175.01
19:38:19|49175.01
19:38:21|49171.11
19:38:22|49169.18
19:38:23|49167.89
19:38:24|49167.89
19:38:25|49167.88
19:38:26|49167.89
19:38:27|49167.88
19:38:28|49167.88
19:38:29|49167.88
19:38:30|49167.89
19:38:31|49167.88
19:38:32|49167.89
19:38:33|49175.88
19:38:34|49176.49
19:38:35|49176.5
19:38:36|49176.5
19:38:37|49185.99
19:38:38|49185.99
19:38:39|49185.99
19:38:40|49185.99
19:38:41|49185.99
19:38:42|49186.
19:38:43|49186.
19:38:45|49186.
19:38:46|49186.
19:38:47|49186.
19:38:48|49190.68
19:38:49|49190.68
19:38:50|49190.68
19:38:52|49190.83
19:38:53|49190.83
19:38:54|49190.83
19:38:54|49190.83
19:38:56|49190.82
19:38:56|49190.82
19:38:58|49190.83
19:38:58|49190.83
19:39:00|49190.83
19:39:01|49190.82
19:39:02|49190.82
19:39:03|49190.83
19:39:04|49190.83
19:39:06|49190.83
19:39:07|49190.83
19:39:08|49190.83
19:39:08|49190.83
19:39:10|49190.82
19:39:10|49190.83
19:39:11|49190.82
19:39:13|49190.82
19:39:14|49190.82
19:39:14|49184.29
19:39:15|49177.
19:39:17|49177.
19:39:17|49177.01
19:39:18|49177.
19:39:20|49177.01
19:39:20|49172.01
19:39:22|49172.01
19:39:23|49172.01
19:39:24|49172.01
19:39:26|49172.01
19:39:27|49172.
19:39:27|49172.01
19:39:29|49172.01
19:39:30|49172.01
19:39:30|49174.22
19:39:31|49176.49
19:39:32|49176.49
19:39:33|49176.49
19:39:35|49176.49
19:39:35|49183.46
19:39:36|49183.45
19:39:37|49183.45
19:39:38|49186.54
19:39:40|49186.53
19:39:40|49186.54
19:39:41|49186.54
19:39:43|49184.7
19:39:43|49178.
19:39:44|49178.
19:39:45|49178.
19:39:46|49178.
19:39:48|49178.01
19:39:49|49178.
19:39:50|49178.01
19:39:50|49178.
19:39:53|49178.01
19:39:54|49178.01
19:39:54|49178.
19:39:55|49178.
19:39:57|49178.01
19:39:58|49178.01
19:39:59|49172.
19:40:00|49172.
19:40:01|49172.
19:40:02|49172.
19:40:03|49172.
19:40:04|49172.
19:40:05|49172.
19:40:06|49172.
19:40:07|49172.
19:40:08|49172.01
19:40:09|49172.
19:40:10|49172.01
19:40:11|49172.
19:40:12|49172.
19:40:13|49172.
19:40:14|49172.
19:40:15|49176.18
19:40:16|49177.76
19:40:17|49178.04
19:40:18|49185.98
19:40:19|49188.02
19:40:20|49188.02
19:40:22|49188.03
19:40:22|49188.03
19:40:23|49188.02
19:40:24|49188.02
19:40:25|49188.02
19:40:26|49188.03
19:40:28|49188.03
19:40:29|49188.02
19:40:29|49188.03
19:40:30|49188.03
19:40:31|49188.02
19:40:32|49188.02
19:40:33|49188.02
19:40:34|49188.02
19:40:36|49188.02
19:40:36|49188.02
19:40:38|49188.02
19:40:38|49188.03
19:40:39|49188.03
19:40:41|49188.03
19:40:42|49188.03
19:40:43|49188.03
19:40:44|49188.03
19:40:45|49186.54
19:40:46|49186.53
19:40:47|49186.54
19:40:48|49186.54
19:40:49|49186.53
19:40:51|49186.88
19:40:52|49186.88
19:40:52|49186.87
19:40:53|49186.87
19:40:55|49186.88
19:40:57|49186.88
19:40:58|49186.87
19:40:59|49186.88
19:40:59|49186.88
19:41:00|49186.88
19:41:02|49186.87
19:41:02|49186.88
19:41:03|49186.88
19:41:05|49186.88
19:41:06|49186.88
19:41:06|49186.88
19:41:08|49186.88
19:41:08|49186.83
19:41:10|49186.83
19:41:10|49186.83
19:41:12|49186.83
19:41:13|49186.84
19:41:14|49186.83
19:41:14|49186.54
19:41:16|49186.54
19:41:17|49186.54
19:41:18|49186.54
19:41:18|49186.53
19:41:19|49186.53
19:41:21|49186.53
19:41:22|49186.54
19:41:23|49186.54
19:41:24|49186.54
19:41:24|49186.54
19:41:26|49186.54
19:41:26|49186.54
19:41:28|49186.54
19:41:29|49186.54
19:41:30|49186.54
19:41:31|49186.53
19:41:32|49186.53
19:41:33|49186.53
19:41:34|49186.54
19:41:35|49186.54
19:41:36|49186.54
19:41:37|49186.53
19:41:38|49186.53
19:41:39|49186.54
19:41:40|49186.53
19:41:41|49186.53
19:41:42|49186.54
19:41:43|49186.53
19:41:44|49186.53
19:41:45|49186.53
19:41:46|49186.54
19:41:47|49186.53
19:41:48|49186.53
19:41:49|49186.54
19:41:50|49186.54
19:41:51|49186.53
19:41:52|49186.53
19:41:53|49186.53
19:41:55|49186.54
19:41:55|49186.53
19:41:57|49186.53
19:41:58|49186.54
19:41:59|49186.53
19:42:01|49186.53
19:42:02|49199.99
19:42:03|49200.
19:42:04|49199.99
19:42:05|49204.99
19:42:06|49204.99
19:42:07|49210.48
19:42:08|49210.49
19:42:09|49217.05
19:42:10|49218.27
19:42:11|49218.28
19:42:12|49218.28
19:42:13|49218.27
19:42:14|49218.27
19:42:15|49218.27
19:42:16|49218.27
19:42:17|49218.27
19:42:19|49218.28
19:42:20|49218.27
19:42:21|49218.28
19:42:21|49218.27
19:42:22|49218.28
19:42:24|49218.28
19:42:25|49218.27
19:42:25|49218.27
19:42:26|49218.27
19:42:28|49218.28
19:42:28|49218.27
19:42:29|49218.27
19:42:31|49218.27
19:42:32|49218.27
19:42:33|49218.27
19:42:34|49218.27
19:42:35|49218.28
19:42:36|49218.27
19:42:37|49230.95
19:42:38|49235.99
19:42:39|49235.99
19:42:40|49235.99
19:42:41|49235.99
19:42:42|49235.99
19:42:43|49235.99
19:42:44|49236.
19:42:46|49235.99
19:42:47|49235.99
19:42:47|49236.
19:42:48|49235.99
19:42:50|49235.99
19:42:50|49235.99
19:42:51|49235.99
19:42:52|49235.99
19:42:53|49236.
19:42:55|49236.
19:42:56|49236.
19:42:58|49236.
19:42:59|49236.
19:42:59|49236.
19:43:00|49236.
19:43:02|49236.
19:43:03|49236.
19:43:05|49236.
19:43:06|49236.
19:43:07|49235.99
19:43:07|49236.
19:43:09|49236.
19:43:10|49235.99
19:43:11|49240.
19:43:12|49240.
19:43:13|49240.
19:43:13|49239.99
19:43:15|49239.99
19:43:16|49239.99
19:43:18|49239.99
19:43:18|49239.99
19:43:19|49239.99
19:43:21|49240.
19:43:22|49232.
19:43:23|49229.35
19:43:23|49229.35
19:43:25|49229.36
19:43:26|49229.35
19:43:27|49229.36
19:43:28|49229.35
19:43:29|49229.35
19:43:30|49229.36
19:43:31|49229.36
19:43:32|49229.36
19:43:33|49222.67
19:43:34|49221.8
19:43:34|49221.81
19:43:36|49225.99
19:43:37|49229.35
19:43:38|49229.35
19:43:39|49229.35
19:43:40|49229.35
19:43:41|49229.36
19:43:42|49229.36
19:43:43|49229.36
19:43:44|49229.35
19:43:45|49226.3
19:43:46|49224.01
19:43:47|49224.01
19:43:48|49224.
19:43:49|49224.
19:43:50|49224.01
19:43:51|49224.
19:43:52|49224.
19:43:53|49224.01
19:43:54|49224.01
19:43:56|49224.01
19:43:56|49223.96
19:43:58|49223.95
19:43:59|49223.95
19:44:00|49222.8
19:44:01|49222.8
19:44:02|49228.34
19:44:03|49231.34
19:44:04|49231.33
19:44:05|49235.64
19:44:06|49235.63
19:44:07|49235.64
19:44:08|49235.63
19:44:09|49235.64
19:44:10|49235.64
19:44:11|49235.64
19:44:12|49235.63
19:44:13|49235.63
19:44:14|49235.64
19:44:15|49235.64
19:44:16|49235.63
19:44:17|49235.63
19:44:18|49235.63
19:44:20|49235.63
19:44:21|49235.64
19:44:22|49230.77
19:44:23|49228.59
19:44:23|49228.58
19:44:26|49228.59
19:44:26|49228.58
19:44:27|49228.59
19:44:28|49228.59
19:44:29|49228.58
19:44:30|49228.58
19:44:31|49228.58
19:44:32|49227.59
19:44:33|49226.19
19:44:34|49226.19
19:44:35|49226.18
19:44:37|49226.18
19:44:37|49226.19
19:44:38|49226.19
19:44:39|49226.18
19:44:40|49221.82
19:44:42|49221.83
19:44:43|49221.83
19:44:44|49221.82
19:44:44|49221.83
19:44:45|49221.83
19:44:46|49229.97
19:44:47|49229.96
19:44:48|49231.23
19:44:49|49231.24
19:44:50|49233.85
19:44:51|49234.97
19:44:53|49234.97
19:44:53|49229.97
19:44:54|49229.97
19:44:55|49220.
19:44:56|49226.01
19:44:58|49226.
19:44:59|49226.01
19:45:00|49226.
19:45:02|49218.28
19:45:03|49218.29
19:45:03|49221.34
19:45:05|49221.99
19:45:06|49222.
19:45:06|49222.
19:45:07|49222.
19:45:08|49222.
19:45:09|49222.
19:45:10|49218.29
19:45:11|49218.28
19:45:12|49218.29
19:45:13|49218.28
19:45:15|49218.28
19:45:15|49218.28
19:45:16|49218.28
19:45:17|49218.29
19:45:18|49228.82
19:45:19|49231.17
19:45:20|49234.98
19:45:22|49236.94
19:45:22|49236.93
19:45:23|49236.94
19:45:24|49237.5
19:45:25|49237.58
19:45:27|49237.59
19:45:28|49237.58
19:45:29|49237.58
19:45:30|49237.59
19:45:31|49236.
19:45:32|49233.07
19:45:33|49233.07
19:45:34|49226.58
19:45:35|49225.63
19:45:36|49225.57
19:45:37|49225.57
19:45:38|49225.58
19:45:39|49225.57
19:45:40|49225.58
19:45:41|49225.57
19:45:43|49225.58
19:45:43|49225.58
19:45:44|49225.52
19:45:45|49225.52
19:45:46|49225.52
19:45:48|49225.52
19:45:48|49225.52
19:45:49|49226.59
19:45:50|49232.18
19:45:51|49234.
19:45:52|49234.
19:45:54|49233.99
19:45:55|49233.99
19:45:56|49234.
19:45:57|49233.99
19:45:58|49231.24
19:46:00|49230.23
19:46:01|49230.23
19:46:02|49230.22
19:46:04|49226.86
19:46:06|49226.11
19:46:07|49226.11
19:46:09|49226.11
19:46:09|49201.1
19:46:11|49185.
19:46:12|49171.71
19:46:13|49167.88
19:46:15|49161.1
19:46:16|49171.7
19:46:17|49171.7
19:46:18|49171.7
19:46:19|49171.69
19:46:20|49171.69
19:46:21|49172.61
19:46:22|49173.38
19:46:23|49174.76
19:46:25|49174.77
19:46:25|49168.01
19:46:27|49165.99
19:46:28|49164.76
19:46:28|49164.77
19:46:29|49164.77
19:46:31|49160.
19:46:32|49157.25
19:46:33|49153.8
19:46:34|49151.81
19:46:35|49151.81
19:46:36|49151.11
19:46:37|49136.42
19:46:38|49133.34
19:46:39|49128.
19:46:40|49124.
19:46:41|49124.
19:46:42|49124.
19:46:44|49136.
19:46:44|49134.79
19:46:46|49134.75
19:46:47|49141.1
19:46:47|49141.1
19:46:49|49141.1
19:46:50|49141.09
19:46:51|49141.1
19:46:52|49144.26
19:46:52|49144.25
19:46:54|49144.26
19:46:55|49144.25
19:46:56|49144.25
19:46:57|49144.25
19:47:01|49144.26
19:47:02|49149.97
19:47:03|49155.73
19:47:04|49155.74
19:47:05|49155.73
19:47:07|49155.73
19:47:08|49158.46
19:47:09|49159.93
19:47:10|49159.93
19:47:11|49159.93
19:47:12|49159.92
19:47:13|49159.92
19:47:14|49161.09
19:47:15|49161.09
19:47:16|49174.
19:47:17|49174.
19:47:18|49174.
19:47:19|49169.24
19:47:20|49169.25
19:47:22|49176.92
19:47:23|49176.93
19:47:24|49178.7
19:47:25|49181.09
19:47:25|49181.09
19:47:26|49181.1
19:47:27|49178.98
19:47:28|49178.98
19:47:30|49185.73
19:47:30|49186.62
19:47:32|49186.63
19:47:32|49186.63
19:47:34|49186.63
19:47:35|49186.63
19:47:36|49186.62
19:47:37|49180.01
19:47:38|49180.01
19:47:38|49180.
19:47:40|49180.
19:47:40|49180.01
19:47:41|49180.01
19:47:43|49180.
19:47:44|49180.
19:47:45|49180.
19:47:45|49180.
19:47:47|49180.
19:47:47|49180.
19:47:49|49180.01
19:47:50|49180.01
19:47:51|49180.01
19:47:52|49180.01
19:47:53|49180.01
19:47:53|49180.01
19:47:55|49180.01
19:47:55|49180.
19:47:57|49190.8
19:47:58|49190.79
19:47:58|49190.8
19:48:00|49194.94
19:48:01|49196.33
19:48:01|49196.33
19:48:03|49196.32
19:48:04|49190.94
19:48:05|49190.94
19:48:07|49190.94
19:48:08|49190.94
19:48:09|49190.95
19:48:10|49194.94
19:48:11|49194.94
19:48:12|49191.87
19:48:13|49191.86
19:48:13|49191.86
19:48:14|49191.86
19:48:16|49191.87
19:48:16|49191.87
19:48:18|49191.86
19:48:19|49190.91
19:48:20|49190.91
19:48:22|49190.91
19:48:24|49190.92
19:48:24|49190.91
19:48:25|49190.92
19:48:27|49190.91
19:48:27|49190.91
19:48:29|49190.92
19:48:30|49190.92
19:48:31|49190.92
19:48:32|49190.91
19:48:33|49190.91
19:48:33|49190.91
19:48:34|49190.92
19:48:35|49190.91
19:48:37|49190.92
19:48:38|49190.91
19:48:39|49190.91
19:48:39|49190.92
19:48:41|49190.92
19:48:42|49190.91
19:48:42|49190.92
19:48:44|49190.91
19:48:44|49190.91
19:48:46|49190.91
19:48:47|49190.91
19:48:48|49190.92
19:48:49|49190.91
19:48:50|49190.92
19:48:51|49190.92
19:48:53|49190.92
19:48:54|49190.94
19:48:55|49196.33
19:48:56|49199.98
19:48:57|49201.81
19:48:58|49208.37
19:48:59|49208.37
19:49:00|49208.37
19:49:01|49208.38
19:49:01|49208.37
19:49:03|49208.37
19:49:04|49208.37
19:49:05|49208.37
19:49:06|49208.37
19:49:07|49208.37
19:49:09|49202.08
19:49:10|49202.07
19:49:11|49202.08
19:49:12|49202.07
19:49:13|49202.07
19:49:14|49202.08
19:49:15|49202.08
19:49:16|49201.82
19:49:17|49201.81
19:49:18|49201.81
19:49:19|49201.81
19:49:21|49201.81
19:49:22|49201.81
19:49:22|49201.81
19:49:24|49201.82
19:49:25|49186.9
19:49:26|49192.8
19:49:27|49195.99
19:49:27|49198.86
19:49:28|49198.87
19:49:30|49198.87
19:49:31|49198.87
19:49:32|49198.87
19:49:33|49198.88
19:49:34|49198.87
19:49:35|49198.87
19:49:36|49198.87
19:49:37|49198.88
19:49:38|49198.87
19:49:39|49198.87
19:49:40|49198.88
19:49:41|49198.88
19:49:42|49198.87
19:49:43|49198.87
19:49:45|49198.88
19:49:46|49199.7
19:49:46|49203.98
19:49:48|49213.22
19:49:49|49213.23
19:49:50|49213.22
19:49:51|49213.22
19:49:52|49213.22
19:49:53|49213.22
19:49:54|49213.23
19:49:55|49213.22
19:49:56|49213.22
19:49:57|49213.22
19:49:58|49213.23
19:49:59|49213.23
19:50:00|49213.22
19:50:02|49213.23
19:50:02|49213.23
19:50:03|49213.22
19:50:04|49213.22
19:50:06|49213.23
19:50:08|49213.22
19:50:08|49205.86
19:50:09|49205.87
19:50:11|49205.86
19:50:11|49201.1
19:50:13|49198.89
19:50:13|49198.88
19:50:14|49198.88
19:50:15|49201.14
19:50:17|49207.37
19:50:18|49207.36
19:50:19|49199.
19:50:20|49188.5
19:50:21|49188.51
19:50:22|49188.5
19:50:23|49188.5
19:50:24|49188.51
19:50:25|49188.5
19:50:26|49179.48
19:50:27|49179.49
19:50:28|49184.99
19:50:29|49185.99
19:50:30|49186.
19:50:31|49187.16
19:50:32|49187.17
19:50:33|49187.16
19:50:34|49187.16
19:50:35|49187.16
19:50:37|49181.05
19:50:37|49181.05
19:50:39|49181.06
19:50:40|49181.06
19:50:41|49181.05
19:50:42|49181.05
19:50:43|49181.06
19:50:44|49181.06
19:50:45|49181.06
19:50:46|49177.98
19:50:47|49172.18
19:50:48|49172.
19:50:49|49172.
19:50:50|49172.01
19:50:51|49172.01
19:50:52|49172.01
19:50:53|49172.
19:50:54|49163.89
19:50:55|49161.11
19:50:56|49161.11
19:50:57|49161.11
19:50:59|49161.11
19:50:59|49161.1
19:51:00|49158.
19:51:01|49158.
19:51:03|49158.01
19:51:03|49154.9
19:51:05|49144.55
19:51:05|49144.55
19:51:06|49144.55
19:51:08|49144.55
19:51:10|49144.54
19:51:11|49144.55
19:51:11|49153.54
19:51:13|49153.53
19:51:14|49153.54
19:51:15|49153.53
19:51:17|49153.53
19:51:17|49153.53
19:51:19|49153.53
19:51:20|49163.6
19:51:21|49163.59
19:51:22|49163.59
19:51:22|49153.57
19:51:23|49150.01
19:51:25|49150.
19:51:26|49150.
19:51:26|49150.01
19:51:28|49147.7
19:51:29|49147.69
19:51:29|49147.7
19:51:32|49147.69
19:51:32|49144.03
19:51:33|49142.75
19:51:35|49142.75
19:51:35|49142.76
19:51:36|49132.5
19:51:37|49132.5
19:51:38|49132.5
19:51:40|49132.5
19:51:41|49132.5
19:51:42|49132.5
19:51:43|49132.51
19:51:44|49132.51
19:51:45|49132.47
19:51:46|49126.01
19:51:47|49126.
19:51:48|49126.01
19:51:49|49126.
19:51:51|49126.
19:51:51|49126.01
19:51:53|49126.
19:51:54|49126.
19:51:55|49126.01
19:51:56|49126.01
19:51:57|49126.
19:51:58|49126.
19:51:59|49126.01
19:51:59|49126.
19:52:01|49126.01
19:52:02|49126.01
19:52:03|49124.21
19:52:04|49115.84
19:52:05|49119.32
19:52:05|49128.59
19:52:07|49128.6
19:52:09|49128.59
19:52:10|49128.6
19:52:12|49128.6
19:52:13|49117.94
19:52:14|49116.55
19:52:15|49114.86
19:52:17|49112.9
19:52:17|49110.89
19:52:18|49110.89
19:52:19|49110.88
19:52:20|49110.88
19:52:21|49111.5
19:52:22|49112.61
19:52:23|49112.61
19:52:25|49112.62
19:52:25|49112.62
19:52:27|49112.62
19:52:27|49112.61
19:52:29|49112.61
19:52:29|49112.62
19:52:30|49112.62
19:52:32|49112.61
19:52:32|49110.13
19:52:33|49083.54
19:52:34|49071.69
19:52:36|49055.64
19:52:37|49049.27
19:52:37|49046.62
19:52:39|49046.63
19:52:40|49046.62
19:52:40|49042.07
19:52:41|49042.07
19:52:42|49042.06
19:52:43|49042.07
19:52:45|49042.07
19:52:45|49034.56
19:52:46|49028.01
19:52:48|49016.03
19:52:49|49040.57
19:52:50|49030.78
19:52:50|49018.23
19:52:52|49011.95
19:52:53|49017.13
19:52:54|49019.52
19:52:55|49026.
19:52:55|49019.37
19:52:57|49019.38
19:52:58|49019.38
19:52:59|49021.12
19:53:00|49024.39
19:53:01|49024.39
19:53:03|49024.39
19:53:03|49023.39
19:53:04|49021.12
19:53:06|49021.11
19:53:07|49021.11
19:53:07|49021.06
19:53:09|49021.07
19:53:10|49011.96
19:53:12|49007.62
19:53:13|49001.61
19:53:14|49001.61
19:53:15|49001.61
19:53:16|49001.62
19:53:17|48996.01
19:53:18|48996.
19:53:19|49008.81
19:53:21|49016.65
19:53:22|49021.2
19:53:22|49024.99
19:53:23|49025.
19:53:25|49038.13
19:53:26|49027.36
19:53:27|49027.36
19:53:28|49027.36
19:53:30|49018.82
19:53:31|49018.54
19:53:31|49018.55
19:53:32|49018.54
19:53:34|49018.54
19:53:35|49018.55
19:53:36|49018.54
19:53:37|49018.55
19:53:39|49023.85
19:53:39|49023.85
19:53:40|49023.85
19:53:42|49023.85
19:53:43|49025.99
19:53:45|49025.99
19:53:45|49029.74
19:53:46|49029.99
19:53:48|49031.09
19:53:48|49035.9
19:53:50|49045.31
19:53:50|49048.
19:53:51|49050.
19:53:52|49050.
19:53:54|49051.86
19:53:55|49046.82
19:53:56|49041.99
19:53:57|49049.5
19:53:58|49049.5
19:53:59|49051.6
19:54:00|49051.59
19:54:01|49051.59
19:54:02|49051.59
19:54:03|49049.99
19:54:04|49048.78
19:54:05|49044.03
19:54:06|49044.02
19:54:07|49044.
19:54:08|49036.02
19:54:10|49036.02
19:54:11|49043.49
19:54:12|49043.48
19:54:13|49043.48
19:54:14|49043.48
19:54:15|49043.48
19:54:16|49043.48
19:54:18|49032.
19:54:18|49031.14
19:54:20|49031.11
19:54:21|49031.11
19:54:23|49030.86
19:54:23|49030.
19:54:24|49029.73
19:54:26|49029.73
19:54:27|49015.66
19:54:28|49015.66
19:54:28|49018.78
19:54:29|49018.78
19:54:30|49018.79
19:54:31|49018.79
19:54:32|49018.79
19:54:33|49018.79
19:54:35|49018.79
19:54:35|49018.79
19:54:37|49023.66
19:54:38|49023.66
19:54:39|49023.66
19:54:40|49023.66
19:54:40|49023.67
19:54:41|49025.83
19:54:42|49025.82
19:54:44|49025.82
19:54:44|49025.83
19:54:46|49025.82
19:54:47|49025.77
19:54:47|49025.78
19:54:48|49025.77
19:54:49|49021.21
19:54:50|49021.21
19:54:51|49021.2
19:54:53|49021.2
19:54:54|49021.21
19:54:55|49021.2
19:54:56|49021.2
19:54:57|49021.2
19:54:58|49019.68
19:55:00|49019.68
19:55:00|49019.68
19:55:02|49019.68
19:55:03|49019.68
19:55:05|49013.87
19:55:05|49013.87
19:55:07|49025.86
19:55:07|49029.98
19:55:08|49029.98
19:55:11|49024.01
19:55:11|49020.22
19:55:13|49014.24
19:55:14|49006.72
19:55:15|49006.72
19:55:16|49004.01
19:55:17|49008.73
19:55:18|49010.68
19:55:19|49010.68
19:55:21|49010.69
19:55:21|49010.68
19:55:23|49010.68
19:55:23|49010.68
19:55:26|49017.98
19:55:26|49026.94
19:55:27|49026.97
19:55:28|49026.97
19:55:30|49033.99
19:55:31|49033.98
19:55:32|49032.
19:55:33|49032.
19:55:34|49032.01
19:55:35|49032.01
19:55:36|49032.01
19:55:37|49032.
19:55:37|49032.01
19:55:39|49032.
19:55:40|49032.01
19:55:41|49028.34
19:55:41|49028.07
19:55:43|49028.07
19:55:43|49028.07
19:55:45|49028.06
19:55:46|49028.06
19:55:47|49028.06
19:55:48|49028.06
19:55:49|49028.06
19:55:50|49028.06
19:55:51|49028.06
19:55:52|49028.07
19:55:53|49029.38
19:55:54|49033.17
19:55:56|49033.17
19:55:56|49033.17
19:55:58|49035.06
19:55:59|49037.45
19:55:59|49037.45
19:56:01|49037.45
19:56:02|49037.45
19:56:03|49037.45
19:56:04|49037.45
19:56:05|49037.46
19:56:06|49037.45
19:56:07|49037.45
19:56:08|49037.46
19:56:09|49037.45
19:56:10|49031.97
19:56:11|49026.11
19:56:11|49026.1
19:56:13|49030.02
19:56:14|49030.02
19:56:15|49030.02
19:56:16|49030.02
19:56:17|49026.95
19:56:18|49026.94
19:56:19|49026.95
19:56:20|49031.77
19:56:21|49031.92
19:56:22|49033.98
19:56:23|49033.98
19:56:24|49033.99
19:56:25|49033.98
19:56:26|49033.98
19:56:27|49032.05
19:56:28|49031.81
19:56:29|49031.81
19:56:31|49031.8
19:56:31|49031.81
19:56:34|49041.78
19:56:34|49041.77
19:56:35|49041.78
19:56:36|49041.78
19:56:38|49045.76
19:56:38|49045.76
19:56:40|49045.76
19:56:40|49045.97
19:56:41|49048.83
19:56:42|49036.01
19:56:43|49036.01
19:56:45|49036.01
19:56:45|49036.01
19:56:46|49044.85
19:56:47|49050.
19:56:50|49055.1
19:56:50|49057.13
19:56:51|49057.13
19:56:52|49057.13
19:56:53|49057.14
19:56:55|49057.14
19:56:56|49057.14
19:56:56|49057.14
19:56:57|49057.13
19:56:58|49057.14
19:56:59|49057.14
19:57:01|49058.47
19:57:03|49061.86
19:57:03|49061.85
19:57:04|49047.78
19:57:05|49042.91
19:57:06|49042.91
19:57:07|49042.9
19:57:08|49042.91
19:57:10|49042.9
19:57:10|49042.9
19:57:11|49042.9
19:57:13|49044.3
19:57:15|49046.1
19:57:17|49046.09
19:57:17|49042.23
19:57:18|49036.
19:57:19|49034.
19:57:21|49034.
19:57:22|49034.01
19:57:23|49034.01
19:57:24|49034.01
19:57:25|49034.01
19:57:26|49039.53
19:57:27|49039.53
19:57:28|49036.25
19:57:29|49034.98
19:57:31|49023.86
19:57:32|49015.29
19:57:32|49024.6
19:57:33|49024.6
19:57:34|49024.61
19:57:35|49026.96
19:57:37|49037.57
19:57:37|49037.57
19:57:39|49037.57
19:57:39|49037.57
19:57:40|49037.57
19:57:41|49037.58
19:57:43|49037.58
19:57:43|49037.57
19:57:45|49037.57
19:57:45|49037.58
19:57:46|49037.57
19:57:48|49037.57
19:57:49|49037.57
19:57:50|49037.57
19:57:51|49037.57
19:57:53|49037.58
19:57:54|49040.09
19:57:55|49041.1
19:57:56|49041.09
19:57:57|49042.24
19:57:58|49042.24
19:57:58|49042.23
19:58:00|49042.23
19:58:01|49042.24
19:58:03|49042.24
19:58:04|49042.23
19:58:04|49042.23
19:58:06|49042.24
19:58:08|49042.24
19:58:08|49042.23
19:58:09|49042.24
19:58:10|49042.23
19:58:11|49042.24
19:58:12|49042.23
19:58:14|49042.23
19:58:14|49042.23
19:58:16|49042.24
19:58:17|49042.23
19:58:18|49030.97
19:58:20|49030.97
19:58:21|49031.98
19:58:22|49030.02
19:58:23|49028.91
19:58:23|49028.9
19:58:25|49028.9
19:58:26|49022.02
19:58:27|49022.02
19:58:28|49022.02
19:58:29|49021.63
19:58:30|49011.11
19:58:31|49011.11
19:58:32|49011.1
19:58:33|49009.23
19:58:34|49009.23
19:58:35|49009.24
19:58:37|49008.18
19:58:37|49005.67
19:58:39|49005.66
19:58:40|49005.67
19:58:41|49005.67
19:58:42|49005.66
19:58:43|49005.66
19:58:44|49005.57
19:58:46|49004.26
19:58:46|49001.71
19:58:48|49001.71
19:58:49|49001.7
19:58:50|49001.7
19:58:51|49005.5
19:58:52|49005.5
19:58:52|49005.51
19:58:53|49005.5
19:58:55|49010.
19:58:56|49010.
19:58:57|49012.74
19:58:58|49012.75
19:58:58|49012.75
19:59:01|49012.74
19:59:01|49012.01
19:59:02|49012.
19:59:04|49012.
19:59:04|49012.
19:59:05|49012.
19:59:06|49012.01
19:59:08|49011.96
19:59:08|49011.96
19:59:10|49011.96
19:59:10|49011.95
19:59:11|49011.96
19:59:12|49011.95
19:59:13|49011.95
19:59:15|49011.95
19:59:17|49011.62
19:59:18|49011.63
19:59:19|49011.63
19:59:20|49011.63
19:59:21|49011.63
19:59:22|49011.62
19:59:23|49011.63
19:59:24|49011.62
19:59:25|49011.63
19:59:26|49021.67
19:59:27|49028.67
19:59:28|49028.66
19:59:29|49030.79
19:59:30|49036.88
19:59:32|49036.88
19:59:32|49036.87
19:59:34|49041.1
19:59:34|49034.78
19:59:35|49030.35
19:59:36|49026.
19:59:37|49024.
19:59:39|49021.26
19:59:40|49021.26
19:59:41|49021.26
19:59:42|49021.26
19:59:44|49021.25
19:59:44|49021.25
19:59:46|49021.25
19:59:46|49021.26
19:59:48|49021.26
19:59:50|49021.26
19:59:50|49021.26
19:59:52|49021.26
19:59:52|49021.25
19:59:53|49021.25
19:59:54|49021.26
19:59:55|49027.07
19:59:56|49027.41
19:59:57|49031.69
19:59:58|49036.74
20:00:00|49036.74
20:00:00|49036.74
20:00:01|49036.74
20:00:03|49036.74
20:00:03|49040.97
20:00:04|49040.97
20:00:05|49040.97
20:00:06|49040.98
20:00:08|49040.97
20:00:09|49040.98
20:00:09|49049.78
20:00:11|49055.92
20:00:12|49055.92
20:00:13|49053.29
20:00:14|49050.59
20:00:14|49050.59
20:00:16|49039.89
20:00:18|49030.
20:00:18|49011.11
20:00:20|49017.2
20:00:20|49017.19
20:00:21|49014.
20:00:23|49014.
20:00:24|49014.01
20:00:25|49014.01
20:00:26|49014.01
20:00:27|49026.19
20:00:28|49029.95
20:00:29|49029.94
20:00:30|49029.94
20:00:31|49029.95
20:00:32|49029.94
20:00:33|49022.19
20:00:33|49022.2
20:00:35|49028.89
20:00:35|49028.89
20:00:37|49035.29
20:00:38|49035.82
20:00:39|49035.83
20:00:40|49037.99
20:00:41|49037.99
20:00:43|49032.26
20:00:44|49028.61
20:00:45|49028.61
20:00:46|49028.61
20:00:47|49028.61
20:00:48|49033.65
20:00:49|49035.58
20:00:50|49041.05
20:00:51|49043.99
20:00:52|49043.99
20:00:53|49043.99
20:00:54|49044.
20:00:55|49044.
20:00:56|49044.
20:00:57|49044.
20:00:58|49043.98
20:00:59|49034.46
20:01:00|49034.45
20:01:01|49034.46
20:01:02|49032.41
20:01:03|49031.11
20:01:04|49031.1
20:01:05|49036.18
20:01:06|49039.97
20:01:08|49039.97
20:01:08|49047.94
20:01:10|49048.
20:01:10|49047.99
20:01:11|49048.
20:01:13|49045.43
20:01:13|49045.42
20:01:14|49045.42
20:01:15|49045.42
20:01:17|49045.42
20:01:18|49045.43
20:01:19|49045.42
20:01:20|49045.43
20:01:21|49045.43
20:01:23|49045.42
20:01:24|49045.43
20:01:25|49045.43
20:01:27|49045.43
20:01:28|49045.43
20:01:29|49045.43
20:01:29|49045.43
20:01:31|49045.43
20:01:31|49045.42
20:01:33|49045.42
20:01:34|49045.42
20:01:34|49045.43
20:01:35|49045.42
20:01:37|49069.13
20:01:38|49069.13
20:01:38|49069.12
20:01:40|49067.17
20:01:40|49067.16
20:01:42|49067.16
20:01:43|49067.16
20:01:44|49067.16
20:01:45|49064.01
20:01:45|49067.54
20:01:47|49071.08
20:01:48|49071.08
20:01:49|49071.08
20:01:50|49071.09
20:01:51|49077.17
20:01:52|49079.99
20:01:53|49080.
20:01:54|49079.99
20:01:56|49079.99
20:01:56|49079.99
20:01:58|49079.99
20:01:58|49079.99
20:01:59|49083.06
20:02:01|49083.06
20:02:02|49090.
20:02:03|49090.
20:02:03|49089.99
20:02:04|49090.
20:02:05|49090.
20:02:06|49090.
20:02:07|49090.
20:02:09|49089.99
20:02:09|49090.
20:02:10|49089.99
20:02:11|49083.05
20:02:12|49083.05
20:02:13|49083.06
20:02:15|49083.06
20:02:15|49083.06
20:02:16|49083.06
20:02:18|49083.06
20:02:19|49083.06
20:02:20|49083.05
20:02:21|49083.06
20:02:22|49083.05
20:02:24|49083.06
20:02:25|49083.06
20:02:25|49083.05
20:02:26|49088.
20:02:28|49091.1
20:02:29|49100.66
20:02:30|49104.21
20:02:31|49107.82
20:02:32|49107.82
20:02:33|49107.82
20:02:34|49103.94
20:02:35|49092.46
20:02:36|49092.46
20:02:37|49088.64
20:02:39|49088.64
20:02:40|49088.63
20:02:41|49092.74
20:02:41|49099.3
20:02:43|49094.99
20:02:43|49089.9
20:02:45|49088.63
20:02:46|49088.63
20:02:47|49088.63
20:02:48|49088.62
20:02:49|49084.
20:02:50|49084.
20:02:51|49084.01
20:02:52|49084.
20:02:53|49080.01
20:02:55|49080.
20:02:55|49071.18
20:02:56|49071.1
20:02:58|49071.1
20:02:59|49071.1
20:03:00|49071.1
20:03:02|49071.1
20:03:02|49071.11
20:03:03|49071.11
20:03:04|49071.1
20:03:06|49068.53
20:03:06|49064.18
20:03:07|49062.4
20:03:08|49062.4
20:03:09|49062.39
20:03:10|49062.39
20:03:12|49062.4
20:03:12|49062.4
20:03:13|49062.39
20:03:14|49062.39
20:03:16|49062.4
20:03:17|49062.39
20:03:17|49062.4
20:03:21|49073.16
20:03:22|49085.99
20:03:23|49086.
20:03:24|49088.82
20:03:25|49088.81
20:03:26|49088.81
20:03:27|49088.81
20:03:28|49097.78
20:03:29|49107.25
20:03:30|49107.25
20:03:31|49104.64
20:03:32|49102.02
20:03:33|49100.12
20:03:34|49107.19
20:03:35|49107.2
20:03:36|49107.19
20:03:37|49107.19
20:03:38|49107.19
20:03:39|49107.19
20:03:41|49107.2
20:03:41|49107.19
20:03:42|49107.19
20:03:43|49107.19
20:03:45|49097.18
20:03:46|49097.18
20:03:47|49098.97
20:03:48|49098.97
20:03:49|49098.96
20:03:49|49098.96
20:03:50|49099.94
20:03:52|49101.98
20:03:52|49101.98
20:03:54|49101.98
20:03:54|49101.98
20:03:55|49101.98
20:03:57|49101.98
20:03:58|49101.99
20:03:58|49101.98
20:03:59|49101.98
20:04:01|49092.
20:04:02|49097.95
20:04:03|49097.94
20:04:03|49097.94
20:04:05|49097.95
20:04:05|49097.94
20:04:06|49097.95
20:04:07|49097.95
20:04:08|49097.55
20:04:10|49101.84
20:04:10|49101.85
20:04:12|49101.84
20:04:13|49101.85
20:04:14|49101.85
20:04:15|49094.15
20:04:15|49094.14
20:04:17|49102.59
20:04:18|49102.59
20:04:18|49102.59
20:04:20|49102.58
20:04:22|49102.59
20:04:23|49102.59
20:04:24|49102.58
20:04:25|49102.58
20:04:26|49102.58
20:04:26|49102.58
20:04:28|49098.
20:04:28|49096.11
20:04:30|49096.11
20:04:31|49096.11
20:04:32|49096.11
20:04:32|49096.11
20:04:34|49096.1
20:04:36|49096.11
20:04:37|49096.1
20:04:38|49094.14
20:04:38|49086.58
20:04:40|49086.59
20:04:41|49086.59
20:04:42|49086.58
20:04:42|49086.59
20:04:44|49086.59
20:04:44|49086.59
20:04:47|49093.52
20:04:48|49093.53
20:04:48|49093.53
20:04:49|49093.53
20:04:51|49093.53
20:04:51|49093.68
20:04:53|49093.72
20:04:54|49093.72
20:04:55|49094.72
20:04:55|49094.71
20:04:57|49094.71
20:04:58|49094.71
20:04:58|49094.71
20:05:00|49094.72
20:05:01|49094.71
20:05:02|49094.71
20:05:03|49094.72
20:05:04|49094.71
20:05:05|49094.72
20:05:06|49086.9
20:05:07|49086.9
20:05:08|49086.9
20:05:09|49086.9
20:05:10|49093.99
20:05:11|49093.99
20:05:12|49094.72
20:05:13|49094.72
20:05:15|49094.72
20:05:16|49094.72
20:05:16|49094.72
20:05:17|49094.71
20:05:19|49094.72
20:05:19|49112.34
20:05:20|49109.12
20:05:25|49105.97
20:05:25|49105.96
20:05:27|49105.96
20:05:28|49105.97
20:05:29|49105.96
20:05:29|49105.96
20:05:31|49112.34
20:05:32|49112.34
20:05:33|49112.34
20:05:34|49112.33
20:05:36|49112.34
20:05:37|49112.34
20:05:37|49112.33
20:05:38|49112.33
20:05:39|49112.33
20:05:41|49112.33
20:05:41|49112.34
20:05:43|49112.34
20:05:43|49112.34
20:05:45|49112.34
20:05:47|49112.34
20:05:48|49112.33
20:05:48|49112.34
20:05:49|49112.33
20:05:50|49112.34
20:05:52|49113.8
20:05:52|49116.79
20:05:53|49116.79
20:05:54|49116.8
20:05:55|49116.8
20:05:56|49116.79
20:05:57|49116.77
20:05:59|49116.74
20:05:59|49116.74
20:06:01|49108.5
20:06:01|49108.5
20:06:03|49116.1
20:06:03|49116.24
20:06:04|49116.25
20:06:06|49116.24
20:06:06|49116.24
20:06:07|49116.24
20:06:09|49116.25
20:06:10|49116.24
20:06:10|49116.83
20:06:12|49119.35
20:06:13|49125.99
20:06:13|49126.
20:06:14|49125.99
20:06:15|49129.99
20:06:17|49129.99
20:06:17|49141.09
20:06:19|49141.09
20:06:20|49141.09
20:06:20|49141.09
20:06:22|49144.29
20:06:23|49144.3
20:06:25|49144.29
20:06:25|49144.29
20:06:27|49149.86
20:06:28|49155.6
20:06:30|49160.5
20:06:30|49160.49
20:06:32|49156.01
20:06:32|49156.01
20:06:34|49156.01
20:06:34|49152.64
20:06:35|49150.39
20:06:37|49143.37
20:06:38|49143.36
20:06:40|49156.02
20:06:41|49156.01
20:06:42|49156.01
20:06:43|49150.
20:06:44|49146.78
20:06:45|49146.69
20:06:46|49146.69
20:06:47|49146.68
20:06:48|49146.68
20:06:49|49146.69
20:06:50|49146.68
20:06:52|49146.69
20:06:52|49146.69
20:06:54|49146.69
20:06:55|49146.69
20:06:56|49146.69
20:06:57|49146.68
20:06:58|49146.69
20:06:59|49146.69
20:07:00|49146.69
20:07:01|49146.69
20:07:03|49146.68
20:07:03|49146.68
20:07:05|49146.68
20:07:05|49146.68
20:07:06|49146.69
20:07:07|49146.69
20:07:08|49161.09
20:07:09|49168.63
20:07:11|49168.64
20:07:12|49168.64
20:07:12|49168.63
20:07:13|49168.64
20:07:15|49168.64
20:07:15|49168.63
20:07:16|49168.63
20:07:17|49168.64
20:07:18|49168.64
20:07:20|49168.64
20:07:20|49168.64
20:07:21|49168.64
20:07:22|49168.64
20:07:23|49168.64
20:07:24|49168.64
20:07:26|49168.64
20:07:27|49168.63
20:07:27|49168.63
20:07:29|49163.96
20:07:30|49163.96
20:07:32|49163.96
20:07:34|49165.25
20:07:35|49165.93
20:07:36|49165.94
20:07:36|49165.93
20:07:37|49165.94
20:07:39|49165.94
20:07:39|49166.01
20:07:40|49166.01
20:07:41|49166.02
20:07:43|49166.01
20:07:44|49166.02
20:07:45|49166.02
20:07:46|49164.3
20:07:47|49164.3
20:07:48|49164.31
20:07:49|49164.31
20:07:51|49164.3
20:07:52|49166.02
20:07:53|49166.02
20:07:54|49166.02
20:07:55|49166.02
20:07:56|49166.01
20:07:57|49162.18
20:07:58|49162.11
20:07:59|49162.11
20:08:01|49160.83
20:08:02|49159.67
20:08:03|49159.66
20:08:05|49159.66
20:08:06|49159.66
20:08:07|49159.67
20:08:07|49159.67
20:08:08|49159.66
20:08:10|49159.67
20:08:11|49166.02
20:08:12|49168.67
20:08:13|49170.08
20:08:13|49170.08
20:08:15|49170.08
20:08:16|49170.09
20:08:17|49170.08
20:08:18|49170.08
20:08:19|49170.08
20:08:20|49170.09
20:08:21|49170.09
20:08:22|49170.09
20:08:23|49170.09
20:08:24|49170.08
20:08:25|49170.08
20:08:26|49163.58
20:08:27|49163.52
20:08:28|49163.52
20:08:30|49170.86
20:08:31|49183.74
20:08:31|49183.99
20:08:33|49183.99
20:08:34|49183.98
20:08:35|49183.99
20:08:37|49183.98
20:08:37|49176.47
20:08:39|49176.46
20:08:40|49176.46
20:08:41|49176.46
20:08:42|49176.46
20:08:43|49176.47
20:08:44|49174.78
20:08:45|49174.77
20:08:47|49174.76
20:08:47|49174.77
20:08:48|49174.76
20:08:49|49174.77
20:08:51|49174.77
20:08:51|49174.77
20:08:52|49174.76
20:08:53|49170.01
20:08:55|49169.48
20:08:56|49169.47
20:08:57|49181.1
20:08:58|49183.45
20:08:59|49183.45
20:09:00|49183.44
20:09:01|49183.44
20:09:02|49183.44
20:09:03|49183.44
20:09:04|49183.45
20:09:05|49183.44
20:09:06|49183.45
20:09:07|49183.45
20:09:08|49183.45
20:09:09|49183.44
20:09:10|49183.44
20:09:11|49183.44
20:09:12|49183.45
20:09:14|49183.44
20:09:14|49183.45
20:09:15|49193.28
20:09:17|49193.27
20:09:18|49193.27
20:09:19|49193.28
20:09:20|49193.27
20:09:21|49193.28
20:09:23|49193.27
20:09:23|49193.28
20:09:24|49193.27
20:09:25|49193.27
20:09:27|49193.28
20:09:28|49185.99
20:09:29|49185.98
20:09:29|49185.99
20:09:32|49185.99
20:09:33|49185.99
20:09:33|49191.99
20:09:35|49192.72
20:09:36|49192.73
20:09:37|49192.73
20:09:39|49193.26
20:09:40|49193.26
20:09:41|49193.26
20:09:41|49193.26
20:09:43|49193.26
20:09:44|49193.26
20:09:45|49193.26
20:09:46|49193.27
20:09:47|49193.28
20:09:48|49199.32
20:09:49|49199.32
20:09:50|49199.32
20:09:51|49199.32
20:09:52|49198.04
20:09:53|49196.96
20:09:54|49188.
20:09:55|49188.
20:09:56|49188.
20:09:57|49185.98
20:09:58|49181.5
20:09:59|49181.5
20:10:00|49181.5
20:10:02|49181.5
20:10:02|49181.51
20:10:04|49181.51
20:10:04|49189.34
20:10:06|49189.99
20:10:06|49190.
20:10:07|49190.
20:10:08|49190.
20:10:10|49189.99
20:10:10|49190.
20:10:11|49190.
20:10:12|49189.99
20:10:13|49189.99
20:10:15|49185.14
20:10:15|49185.14
20:10:16|49185.14
20:10:17|49185.15
20:10:19|49185.14
20:10:19|49185.14
20:10:20|49185.14
20:10:21|49185.15
20:10:22|49189.83
20:10:23|49189.84
20:10:25|49189.84
20:10:25|49183.75
20:10:27|49183.74
20:10:27|49183.74
20:10:28|49183.75
20:10:30|49183.74
20:10:30|49183.74
20:10:32|49189.33
20:10:33|49189.34
20:10:34|49189.34
20:10:35|49189.33
20:10:36|49189.33
20:10:37|49189.34
20:10:38|49189.34
20:10:39|49189.33
20:10:40|49185.43
20:10:41|49185.43
20:10:42|49185.42
20:10:44|49183.75
20:10:45|49183.75
20:10:45|49183.75
20:10:47|49187.38
20:10:48|49207.46
20:10:49|49212.85
20:10:50|49212.85
20:10:51|49212.86
20:10:53|49212.86
20:10:53|49212.85
20:10:54|49203.71
20:10:55|49201.38
20:10:57|49201.1
20:10:57|49201.1
20:10:59|49201.1
20:10:59|49201.11
20:11:01|49198.63
20:11:02|49195.09
20:11:03|49195.08
20:11:04|49195.08
20:11:05|49195.09
20:11:06|49195.08
20:11:07|49195.08
20:11:08|49195.09
20:11:09|49195.08
20:11:10|49195.08
20:11:11|49195.09
20:11:12|49195.08
20:11:13|49195.03
20:11:14|49195.03
20:11:15|49195.03
20:11:16|49195.03
20:11:17|49195.03
20:11:18|49195.04
20:11:19|49195.03
20:11:20|49195.03
20:11:21|49195.04
20:11:22|49195.04
20:11:23|49195.03
20:11:24|49191.11
20:11:25|49191.11
20:11:26|49191.11
20:11:27|49191.11
20:11:28|49191.1
20:11:29|49197.74
20:11:30|49197.73
20:11:31|49197.74
20:11:32|49200.88
20:11:34|49207.19
20:11:35|49207.18
20:11:36|49207.18
20:11:37|49207.18
20:11:39|49207.18
20:11:40|49207.19
20:11:42|49207.19
20:11:43|49207.18
20:11:44|49207.18
20:11:44|49207.18
20:11:45|49207.18
20:11:46|49207.19
20:11:48|49207.19
20:11:48|49207.18
20:11:49|49207.18
20:11:51|49207.18
20:11:51|49207.19
20:11:52|49207.19
20:11:54|49207.19
20:11:55|49207.18
20:11:56|49207.18
20:11:57|49207.18
20:11:58|49207.19
20:11:59|49207.19
20:12:00|49207.19
20:12:01|49207.18
20:12:02|49207.83
20:12:03|49207.83
20:12:04|49207.83
20:12:05|49207.83
20:12:07|49207.84
20:12:08|49207.83
20:12:08|49207.83
20:12:10|49207.84
20:12:11|49207.84
20:12:12|49200.
20:12:12|49200.
20:12:14|49200.
20:12:14|49200.
20:12:16|49200.
20:12:17|49197.18
20:12:18|49192.01
20:12:18|49184.61
20:12:20|49184.61
20:12:21|49180.97
20:12:22|49178.53
20:12:23|49178.53
20:12:24|49178.54
20:12:25|49178.54
20:12:25|49178.54
20:12:27|49178.54
20:12:28|49178.53
20:12:28|49178.54
20:12:30|49184.36
20:12:31|49184.36
20:12:31|49184.37
20:12:33|49184.37
20:12:34|49184.37
20:12:36|49210.
20:12:37|49208.1
20:12:38|49204.89
20:12:39|49204.17
20:12:40|49202.03
20:12:41|49202.01
20:12:42|49202.02
20:12:43|49202.01
20:12:44|49202.01
20:12:45|49202.01
20:12:46|49201.98
20:12:47|49199.68
20:12:48|49199.67
20:12:49|49199.67
20:12:50|49199.68
20:12:51|49199.68
20:12:53|49199.67
20:12:54|49199.68
20:12:54|49199.67
20:12:55|49199.67
20:12:57|49199.68
20:12:57|49199.67
20:12:58|49199.68
20:12:59|49199.68
20:13:00|49199.68
20:13:01|49199.68
20:13:02|49199.68
20:13:03|49189.2
20:13:04|49189.2
20:13:05|49189.2
20:13:06|49189.2
20:13:08|49187.39
20:13:09|49187.38
20:13:10|49187.39
20:13:11|49187.38
20:13:12|49187.39
20:13:13|49180.
20:13:14|49180.
20:13:15|49180.01
20:13:16|49180.
20:13:17|49180.01
20:13:18|49180.01
20:13:19|49180.01
20:13:20|49180.
20:13:22|49180.01
20:13:22|49180.01
20:13:23|49180.
20:13:24|49180.01
20:13:26|49180.
20:13:27|49180.
20:13:27|49178.54
20:13:29|49178.4
20:13:30|49189.09
20:13:31|49187.88
20:13:32|49187.88
20:13:33|49187.89
20:13:33|49187.89
20:13:36|49187.89
20:13:37|49184.3
20:13:38|49184.08
20:13:39|49184.02
20:13:40|49180.41
20:13:41|49180.42
20:13:43|49175.
20:13:44|49169.99
20:13:45|49170.
20:13:46|49170.
20:13:47|49169.99
20:13:48|49170.
20:13:49|49170.
20:13:50|49173.27
20:13:51|49176.56
20:13:51|49176.56
20:13:53|49178.14
20:13:54|49181.22
20:13:55|49185.6
20:13:57|49187.85
20:13:57|49187.85
20:13:59|49187.85
20:14:00|49187.85
20:14:01|49187.86
20:14:03|49187.86
20:14:04|49194.
20:14:05|49193.99
20:14:06|49193.99
20:14:07|49194.
20:14:08|49182.31
20:14:09|49182.3
20:14:10|49177.14
20:14:11|49177.14
20:14:12|49177.13
20:14:13|49177.14
20:14:14|49177.14
20:14:15|49177.13
20:14:16|49177.14
20:14:17|49177.13
20:14:18|49173.66
20:14:20|49178.91
20:14:21|49178.91
20:14:22|49187.38
20:14:22|49192.7
20:14:24|49197.18
20:14:25|49197.17
20:14:26|49197.18
20:14:27|49197.17
20:14:28|49197.17
20:14:29|49197.17
20:14:30|49197.17
20:14:32|49197.17
20:14:32|49197.18
20:14:33|49197.17
20:14:34|49197.18
20:14:36|49197.17
20:14:37|49197.18
20:14:38|49197.17
20:14:40|49197.18
20:14:40|49197.17
20:14:41|49197.18
20:14:43|49186.5
20:14:43|49186.49
20:14:45|49186.49
20:14:45|49191.16
20:14:46|49191.17
20:14:47|49191.17
20:14:49|49191.17
20:14:50|49191.17
20:14:50|49191.17
20:14:52|49191.17
20:14:52|49191.17
20:14:54|49191.17
20:14:54|49191.17
20:14:55|49191.16
20:14:57|49191.16
20:14:58|49191.17
20:14:58|49191.16
20:15:00|49191.17
20:15:01|49191.16
20:15:02|49191.16
20:15:03|49191.16
20:15:05|49186.48
20:15:05|49186.49
20:15:07|49186.48
20:15:07|49186.48
20:15:08|49186.49
20:15:10|49186.48
20:15:11|49186.49
20:15:13|49186.48
20:15:14|49186.48
20:15:15|49186.49
20:15:15|49186.48
20:15:16|49186.49
20:15:17|49177.27
20:15:18|49177.03
20:15:20|49177.03
20:15:21|49177.02
20:15:22|49187.02
20:15:24|49187.02
20:15:25|49187.03
20:15:25|49187.03
20:15:26|49187.03
20:15:27|49181.78
20:15:28|49181.64
20:15:29|49181.64
20:15:30|49181.64
20:15:31|49181.63
20:15:32|49178.
20:15:33|49178.01
20:15:35|49178.01
20:15:35|49178.
20:15:36|49182.
20:15:38|49182.
20:15:38|49181.99
20:15:40|49181.99
20:15:41|49181.99
20:15:42|49181.99
20:15:43|49181.99
20:15:44|49182.
20:15:45|49181.99
20:15:46|49181.99
20:15:47|49181.99
20:15:48|49182.
20:15:49|49182.
20:15:50|49181.99
20:15:51|49182.
20:15:52|49185.58
20:15:53|49185.59
20:15:54|49185.58
20:15:55|49185.59
20:15:56|49185.59
20:15:58|49190.46
20:15:59|49190.46
20:16:00|49190.47
20:16:01|49190.47
20:16:02|49190.47
20:16:03|49190.46
20:16:05|49190.47
20:16:05|49190.47
20:16:07|49190.46
20:16:07|49190.47
20:16:09|49208.88
20:16:09|49200.41
20:16:11|49197.75
20:16:12|49197.76
20:16:12|49197.75
20:16:13|49197.76
20:16:15|49197.76
20:16:16|49197.75
20:16:17|49197.76
20:16:18|49197.76
20:16:19|49197.75
20:16:20|49200.56
20:16:21|49200.56
20:16:22|49203.34
20:16:22|49203.99
20:16:24|49207.2
20:16:25|49207.37
20:16:26|49209.99
20:16:26|49210.97
20:16:27|49213.21
20:16:29|49213.86
20:16:31|49213.86
20:16:31|49224.99
20:16:32|49228.82
20:16:34|49228.86
20:16:35|49229.99
20:16:36|49222.8
20:16:37|49222.81
20:16:38|49222.8
20:16:39|49222.81
20:16:40|49222.81
20:16:41|49219.27
20:16:42|49219.23
20:16:43|49219.22
20:16:45|49219.23
20:16:46|49219.22
20:16:47|49213.33
20:16:48|49206.99
20:16:49|49191.14
20:16:50|49185.58
20:16:51|49185.57
20:16:52|49185.58
20:16:53|49185.99
20:16:54|49188.
20:16:55|49188.
20:16:56|49188.
20:16:57|49187.99
20:16:58|49188.
20:16:59|49187.99
20:17:00|49187.99
20:17:01|49188.
20:17:02|49187.99
20:17:03|49188.
20:17:05|49187.99
20:17:06|49188.
20:17:06|49188.
20:17:08|49188.
20:17:08|49187.99
20:17:10|49187.99
20:17:10|49187.99
20:17:12|49188.
20:17:13|49188.
20:17:13|49187.99
20:17:15|49187.99
20:17:16|49187.99
20:17:16|49187.99
20:17:17|49187.99
20:17:19|49187.99
20:17:19|49187.99
20:17:20|49187.99
20:17:22|49188.
20:17:22|49191.99
20:17:24|49192.42
20:17:26|49192.41
20:17:26|49192.41
20:17:27|49192.41
20:17:28|49192.41
20:17:29|49192.41
20:17:30|49192.42
20:17:32|49192.41
20:17:32|49192.41
20:17:33|49192.41
20:17:34|49192.41
20:17:35|49192.42
20:17:36|49192.42
20:17:38|49192.42
20:17:39|49192.42
20:17:41|49192.41
20:17:42|49192.41
20:17:43|49192.41
20:17:44|49192.42
20:17:45|49192.42
20:17:46|49192.41
20:17:46|49192.42
20:17:48|49192.42
20:17:48|49192.42
20:17:50|49192.41
20:17:51|49192.42
20:17:52|49192.42
20:17:52|49192.42
20:17:54|49192.41
20:17:55|49192.41
20:17:55|49185.42
20:17:57|49198.86
20:17:58|49203.99
20:17:58|49204.
20:18:00|49203.99
20:18:01|49203.99
20:18:02|49201.96
20:18:02|49199.88
20:18:05|49199.87
20:18:06|49199.87
20:18:06|49198.04
20:18:07|49198.04
20:18:08|49198.04
20:18:09|49198.03
20:18:10|49198.04
20:18:12|49198.04
20:18:13|49198.03
20:18:13|49198.03
20:18:15|49198.03
20:18:16|49198.03
20:18:16|49198.03
20:18:18|49198.03
20:18:18|49198.04
20:18:20|49198.03
20:18:20|49198.03
20:18:21|49198.04
20:18:23|49198.04
20:18:24|49198.04
20:18:24|49198.03
20:18:25|49198.03
20:18:27|49198.04
20:18:27|49198.04
20:18:29|49198.04
20:18:30|49198.04
20:18:31|49198.04
20:18:32|49198.04
20:18:33|49185.01
20:18:33|49185.01
20:18:35|49185.01
20:18:35|49185.01
20:18:37|49185.01
20:18:38|49185.01
20:18:39|49185.01
20:18:40|49185.01
20:18:41|49185.01
20:18:41|49185.
20:18:42|49185.
20:18:44|49185.01
20:18:45|49185.
20:18:47|49185.01
20:18:48|49185.
20:18:48|49185.
20:18:49|49185.01
20:18:50|49185.
20:18:51|49185.01
20:18:53|49185.
20:18:54|49185.01
20:18:55|49185.
20:18:55|49185.
20:18:57|49185.
20:18:58|49185.
20:18:59|49185.01
20:18:59|49185.
20:19:01|49185.01
20:19:02|49192.
20:19:03|49198.04
20:19:03|49198.03
20:19:06|49198.04
20:19:06|49198.04
20:19:07|49198.04
20:19:08|49198.04
20:19:10|49198.04
20:19:11|49198.03
20:19:12|49198.03
20:19:13|49198.03
20:19:14|49198.04
20:19:15|49198.04
20:19:16|49198.03
20:19:17|49198.04
20:19:18|49198.03
20:19:19|49198.04
20:19:20|49198.04
20:19:21|49196.62
20:19:22|49194.94
20:19:23|49192.64
20:19:24|49186.
20:19:25|49185.
20:19:26|49185.
20:19:27|49185.01
20:19:28|49185.
20:19:29|49185.
20:19:30|49185.
20:19:31|49185.
20:19:32|49185.01
20:19:33|49185.01
20:19:34|49185.01
20:19:35|49185.01
20:19:36|49185.01
20:19:37|49185.01
20:19:38|49185.01
20:19:39|49185.01
20:19:40|49185.01
20:19:41|49178.14
20:19:42|49175.01
20:19:43|49175.
20:19:44|49175.
20:19:45|49173.1
20:19:46|49171.99
20:19:47|49183.82
20:19:48|49194.38
20:19:49|49198.03
20:19:50|49198.03
20:19:51|49198.04
20:19:52|49199.98
20:19:54|49200.
20:19:55|49200.
20:19:55|49199.99
20:19:57|49199.99
20:19:58|49199.99
20:19:58|49199.99
20:20:00|49199.99
20:20:01|49199.99
20:20:02|49200.
20:20:03|49200.
20:20:04|49199.99
20:20:05|49199.99
20:20:06|49194.1
20:20:07|49192.7
20:20:09|49192.7
20:20:10|49192.7
20:20:10|49192.71
20:20:11|49192.71
20:20:13|49192.7
20:20:13|49192.71
20:20:14|49192.71
20:20:15|49192.71
20:20:16|49192.71
20:20:17|49192.71
20:20:18|49192.71
20:20:20|49192.71
20:20:20|49192.7
20:20:22|49192.71
20:20:23|49192.71
20:20:23|49192.71
20:20:24|49192.71
20:20:28|49192.71
20:20:28|49192.71
20:20:29|49192.7
20:20:31|49192.7
20:20:31|49192.7
20:20:33|49192.7
20:20:33|49192.71
20:20:34|49192.71
20:20:36|49186.26
20:20:37|49186.26
20:20:38|49186.26
20:20:39|49186.27
20:20:39|49181.1
20:20:41|49181.1
20:20:43|49188.83
20:20:44|49188.83
20:20:45|49188.83
20:20:46|49188.82
20:20:46|49194.39
20:20:48|49204.46
20:20:49|49204.46
20:20:49|49204.45
20:20:50|49204.45
20:20:52|49204.46
20:20:53|49204.46
20:20:55|49204.45
20:20:56|49204.45
20:20:56|49204.46
20:20:57|49204.46
20:20:58|49204.46
20:21:00|49204.45
20:21:00|49198.
20:21:01|49197.97
20:21:03|49197.97
20:21:03|49196.91
20:21:05|49196.92
20:21:05|49191.9
20:21:07|49191.9
20:21:08|49191.9
20:21:08|49191.9
20:21:09|49193.97
20:21:11|49193.98
20:21:12|49193.98
20:21:13|49193.98
20:21:13|49193.97
20:21:15|49193.98
20:21:15|49193.98
20:21:17|49193.97
20:21:17|49193.97
20:21:19|49193.97
20:21:20|49193.98
20:21:21|49193.97
20:21:22|49193.98
20:21:23|49193.98
20:21:24|49193.97
20:21:25|49186.
20:21:25|49186.01
20:21:27|49186.
20:21:28|49191.98
20:21:29|49191.98
20:21:30|49191.99
20:21:31|49191.99
20:21:32|49191.98
20:21:33|49191.98
20:21:35|49191.98
20:21:36|49191.98
20:21:36|49191.98
20:21:38|49202.42
20:21:39|49207.82
20:21:40|49203.88
20:21:41|49200.02
20:21:42|49205.85
20:21:44|49205.86
20:21:45|49205.86
20:21:46|49205.85
20:21:47|49205.85
20:21:48|49205.85
20:21:49|49205.85
20:21:50|49171.51
20:21:51|49169.74
20:21:52|49168.06
20:21:53|49168.06
20:21:54|49168.07
20:21:55|49168.07
20:21:57|49168.06
20:21:57|49168.06
20:21:58|49168.06
20:22:00|49146.32
20:22:01|49143.36
20:22:03|49143.37
20:22:03|49143.37
20:22:04|49136.03
20:22:05|49126.41
20:22:07|49125.08
20:22:08|49125.07
20:22:09|49125.07
20:22:10|49115.17
20:22:10|49114.81
20:22:11|49114.8
20:22:12|49114.81
20:22:13|49117.98
20:22:14|49117.98
20:22:16|49117.98
20:22:16|49117.98
20:22:17|49117.99
20:22:18|49117.98
20:22:19|49117.99
20:22:20|49117.99
20:22:21|49117.98
20:22:23|49117.99
20:22:23|49117.99
20:22:25|49117.99
20:22:25|49117.98
20:22:26|49117.99
20:22:27|49113.72
20:22:28|49101.11
20:22:30|49101.12
20:22:30|49101.11
20:22:32|49098.98
20:22:33|49098.98
20:22:33|49098.98
20:22:35|49098.97
20:22:35|49098.98
20:22:36|49098.98
20:22:37|49098.97
20:22:39|49094.57
20:22:40|49090.11
20:22:40|49090.11
20:22:41|49090.11
20:22:43|49090.11
20:22:45|49090.11
20:22:45|49096.39
20:22:47|49098.
20:22:49|49097.99
20:22:50|49097.99
20:22:51|49098.
20:22:52|49098.
20:22:53|49097.99
20:22:54|49097.99
20:22:55|49098.
20:22:56|49098.
20:22:58|49098.
20:22:59|49098.
20:22:59|49101.1
20:23:00|49101.09
20:23:02|49109.25
20:23:03|49111.09
20:23:04|49111.09
20:23:05|49112.62
20:23:07|49109.59
20:23:07|49109.76
20:23:09|49113.33
20:23:09|49113.33
20:23:11|49113.33
20:23:12|49106.35
20:23:13|49106.34
20:23:14|49106.34
20:23:15|49106.35
20:23:16|49113.33
20:23:17|49113.34
20:23:18|49122.7
20:23:19|49129.78
20:23:20|49134.16
20:23:21|49134.17
20:23:22|49138.46
20:23:23|49142.02
20:23:24|49143.95
20:23:25|49146.98
20:23:26|49157.99
20:23:27|49157.98
20:23:28|49157.99
20:23:29|49156.84
20:23:30|49154.03
20:23:31|49099.69
20:23:32|49094.57
20:23:34|49086.55
20:23:35|49086.56
20:23:35|49086.56
20:23:36|49089.9
20:23:37|49089.91
20:23:39|49089.9
20:23:40|49096.72
20:23:41|49100.73
20:23:42|49101.66
20:23:43|49103.56
20:23:44|49103.56
20:23:46|49103.56
20:23:47|49105.76
20:23:48|49105.76
20:23:49|49105.76
20:23:50|49105.76
20:23:51|49105.76
20:23:52|49105.76
20:23:54|49106.34
20:23:55|49106.33
20:23:56|49106.34
20:23:57|49106.34
20:23:58|49106.34
20:23:58|49106.34
20:23:59|49106.34
20:24:00|49106.33
20:24:01|49100.02
20:24:03|49100.02
20:24:03|49094.58
20:24:04|49094.59
20:24:05|49094.58
20:24:06|49091.1
20:24:08|49091.11
20:24:08|49091.11
20:24:09|49091.11
20:24:11|49091.11
20:24:11|49091.11
20:24:13|49091.1
20:24:13|49091.11
20:24:15|49091.11
20:24:16|49091.11
20:24:17|49091.1
20:24:18|49091.11
20:24:19|49090.84
20:24:20|49090.85
20:24:21|49090.85
20:24:22|49081.8
20:24:23|49081.79
20:24:25|49081.8
20:24:26|49081.8
20:24:27|49081.8
20:24:28|49081.8
20:24:29|49098.94
20:24:30|49098.94
20:24:31|49098.94
20:24:32|49100.86
20:24:33|49101.1
20:24:35|49101.09
20:24:35|49103.22
20:24:36|49103.23
20:24:37|49104.66
20:24:38|49104.67
20:24:39|49104.67
20:24:40|49104.67
20:24:42|49104.66
20:24:42|49104.67
20:24:43|49104.66
20:24:45|49104.67
20:24:46|49109.51
20:24:47|49109.51
20:24:49|49109.52
20:24:50|49109.52
20:24:50|49109.51
20:24:53|49109.99
20:24:54|49110.
20:24:54|49110.
20:24:56|49110.
20:24:56|49109.99
20:24:58|49110.
20:24:59|49109.99
20:25:00|49115.98
20:25:00|49117.99
20:25:02|49121.44
20:25:03|49124.
20:25:04|49124.
20:25:05|49124.
20:25:06|49123.99
20:25:07|49123.99
20:25:07|49124.
20:25:09|49124.
20:25:11|49124.
20:25:11|49123.99
20:25:12|49124.
20:25:13|49123.99
20:25:14|49131.1
20:25:15|49133.22
20:25:16|49136.
20:25:18|49140.99
20:25:18|49140.99
20:25:19|49140.99
20:25:20|49140.99
20:25:21|49140.99
20:25:22|49140.99
20:25:23|49141.
20:25:25|49141.
20:25:25|49140.99
20:25:26|49140.99
20:25:27|49140.99
20:25:28|49140.99
20:25:29|49141.
20:25:30|49140.99
20:25:31|49141.
20:25:33|49141.
20:25:33|49140.99
20:25:34|49140.99
20:25:36|49140.99
20:25:36|49131.1
20:25:37|49131.09
20:25:38|49131.09
20:25:39|49131.09
20:25:40|49131.1
20:25:42|49131.09
20:25:42|49131.1
20:25:44|49133.99
20:25:44|49135.45
20:25:45|49135.45
20:25:46|49135.45
20:25:47|49135.46
20:25:49|49135.45
20:25:51|49135.45
20:25:52|49129.09
20:25:53|49130.
20:25:54|49130.
20:25:55|49130.01
20:25:56|49130.
20:25:57|49130.01
20:25:58|49146.
20:25:59|49148.
20:26:00|49148.
20:26:01|49147.99
20:26:02|49149.84
20:26:03|49149.85
20:26:05|49152.
20:26:06|49156.
20:26:06|49155.99
20:26:07|49159.37
20:26:09|49161.1
20:26:10|49162.48
20:26:11|49162.49
20:26:12|49168.34
20:26:13|49168.34
20:26:14|49168.35
20:26:15|49168.34
20:26:17|49148.46
20:26:18|49153.5
20:26:19|49153.49
20:26:20|49153.5
20:26:21|49153.5
20:26:22|49153.5
20:26:22|49153.49
20:26:23|49153.5
20:26:25|49153.49
20:26:25|49153.5
20:26:27|49153.5
20:26:27|49153.49
20:26:29|49153.5
20:26:29|49153.5
20:26:31|49148.66
20:26:32|49148.66
20:26:32|49148.65
20:26:34|49155.99
20:26:35|49155.99
20:26:35|49156.
20:26:36|49156.
20:26:38|49156.
20:26:39|49156.
20:26:40|49155.99
20:26:41|49156.
20:26:41|49156.
20:26:43|49156.
20:26:44|49156.
20:26:45|49155.99
20:26:45|49155.99
20:26:46|49156.
20:26:49|49155.99
20:26:50|49156.
20:26:51|49155.99
20:26:52|49156.
20:26:53|49156.
20:26:54|49155.99
20:26:55|49155.99
20:26:56|49155.99
20:26:57|49156.
20:26:59|49156.
20:26:59|49156.
20:27:00|49156.
20:27:01|49136.01
20:27:02|49143.98
20:27:04|49144.55
20:27:04|49144.54
20:27:06|49144.55
20:27:07|49144.55
20:27:07|49144.55
20:27:09|49144.04
20:27:09|49144.04
20:27:10|49144.04
20:27:12|49144.04
20:27:12|49144.05
20:27:13|49144.05
20:27:15|49144.05
20:27:16|49144.04
20:27:17|49144.05
20:27:18|49149.99
20:27:18|49149.99
20:27:20|49149.98
20:27:21|49149.99
20:27:22|49149.22
20:27:23|49144.91
20:27:24|49144.91
20:27:25|49144.9
20:27:26|49144.9
20:27:27|49150.14
20:27:28|49151.1
20:27:29|49151.1
20:27:30|49151.09
20:27:32|49151.1
20:27:32|49151.1
20:27:33|49151.09
20:27:34|49151.1
20:27:35|49151.09
20:27:36|49151.09
20:27:38|49151.1
20:27:39|49151.09
20:27:39|49146.51
20:27:40|49133.38
20:27:41|49133.37
20:27:42|49134.71
20:27:44|49138.1
20:27:45|49146.51
20:27:45|49146.5
20:27:46|49146.5
20:27:47|49148.06
20:27:49|49150.98
20:27:51|49150.98
20:27:52|49150.98
20:27:52|49151.09
20:27:54|49151.09
20:27:56|49151.1
20:27:57|49151.09
20:27:57|49153.81
20:27:59|49153.82
20:28:00|49153.82
20:28:01|49153.81
20:28:02|49153.82
20:28:03|49147.06
20:28:03|49147.06
20:28:05|49147.07
20:28:06|49147.07
20:28:07|49147.06
20:28:07|49147.06
20:28:09|49147.06
20:28:10|49147.06
20:28:10|49147.06
20:28:12|49147.06
20:28:13|49147.07
20:28:14|49147.07
20:28:15|49147.07
20:28:16|49147.06
20:28:17|49147.06
20:28:18|49147.07
20:28:19|49147.06
20:28:20|49147.06
20:28:21|49147.06
20:28:21|49146.12
20:28:23|49144.86
20:28:23|49144.85
20:28:25|49144.85
20:28:25|49144.85
20:28:27|49144.85
20:28:28|49144.86
20:28:29|49144.86
20:28:29|49144.86
20:28:31|49144.85
20:28:32|49144.86
20:28:33|49142.13
20:28:34|49142.14
20:28:35|49142.13
20:28:36|49142.13
20:28:37|49142.14
20:28:38|49142.13
20:28:39|49142.13
20:28:40|49142.14
20:28:41|49142.14
20:28:42|49142.14
20:28:43|49142.14
20:28:44|49142.13
20:28:46|49142.14
20:28:46|49142.14
20:28:48|49142.14
20:28:48|49142.13
20:28:49|49142.13
20:28:51|49142.13
20:28:52|49161.09
20:28:54|49161.91
20:28:55|49161.91
20:28:56|49161.92
20:28:57|49161.92
20:28:58|49161.92
20:28:59|49161.91
20:29:01|49161.92
20:29:01|49161.91
20:29:02|49161.92
20:29:03|49161.91
20:29:04|49158.23
20:29:05|49158.22
20:29:06|49158.23
20:29:08|49158.22
20:29:09|49158.22
20:29:09|49158.22
20:29:11|49158.22
20:29:12|49158.22
20:29:12|49158.22
20:29:14|49158.22
20:29:15|49158.22
20:29:16|49158.22
20:29:17|49158.22
20:29:17|49158.22
20:29:19|49158.22
20:29:20|49158.22
20:29:21|49158.23
20:29:21|49158.07
20:29:23|49158.06
20:29:24|49158.07
20:29:24|49158.06
20:29:25|49158.06
20:29:26|49158.06
20:29:28|49158.06
20:29:29|49158.07
20:29:30|49147.61
20:29:30|49147.61
20:29:32|49147.61
20:29:33|49147.6
20:29:34|49147.6
20:29:35|49147.6
20:29:36|49147.61
20:29:37|49147.61
20:29:38|49147.6
20:29:39|49147.6
20:29:40|49147.6
20:29:41|49147.6
20:29:42|49149.3
20:29:43|49149.29
20:29:44|49149.29
20:29:45|49149.3
20:29:46|49149.3
20:29:47|49149.3
20:29:48|49149.29
20:29:49|49149.29
20:29:50|49149.3
20:29:51|49149.29
20:29:52|49149.29
20:29:53|49149.29
20:29:55|49149.29
20:29:56|49149.29
20:29:57|49149.29
20:29:58|49149.3
20:29:59|49149.3
20:30:00|49149.29
20:30:01|49149.29
20:30:02|49149.3
20:30:03|49149.3
20:30:04|49149.29
20:30:05|49149.29
20:30:06|49149.28
20:30:07|49149.29
20:30:08|49149.28
20:30:09|49149.28
20:30:10|49149.29
20:30:11|49149.28
20:30:13|49150.
20:30:13|49150.
20:30:14|49150.
20:30:16|49149.99
20:30:16|49149.99
20:30:17|49150.
20:30:18|49149.99
20:30:20|49150.
20:30:20|49152.1
20:30:21|49155.43
20:30:23|49155.42
20:30:23|49155.42
20:30:25|49155.42
20:30:25|49155.42
20:30:26|49155.43
20:30:28|49155.42
20:30:29|49155.42
20:30:29|49155.42
20:30:30|49155.42
20:30:31|49155.42
20:30:32|49155.43
20:30:33|49155.43
20:30:34|49155.42
20:30:35|49155.42
20:30:36|49155.43
20:30:38|49157.25
20:30:38|49157.25
20:30:39|49157.25
20:30:41|49180.
20:30:42|49188.56
20:30:43|49188.56
20:30:43|49188.55
20:30:45|49188.56
20:30:46|49192.96
20:30:47|49192.97
20:30:47|49192.97
20:30:49|49199.78
20:30:50|49199.86
20:30:51|49199.86
20:30:53|49199.87
20:30:54|49192.96
20:30:54|49190.
20:30:56|49190.
20:30:56|49190.
20:30:58|49190.
20:30:59|49190.
20:31:00|49177.
20:31:01|49181.72
20:31:02|49181.73
20:31:03|49181.73
20:31:04|49181.73
20:31:05|49181.72
20:31:06|49181.72
20:31:07|49181.72
20:31:08|49185.7
20:31:10|49185.7
20:31:11|49185.69
20:31:11|49185.7
20:31:12|49189.19
20:31:14|49189.2
20:31:14|49189.2
20:31:16|49189.2
20:31:17|49189.19
20:31:18|49189.2
20:31:18|49189.2
20:31:19|49189.2
20:31:20|49189.19
20:31:22|49189.2
20:31:23|49189.19
20:31:24|49189.19
20:31:25|49189.19
20:31:25|49189.19
20:31:26|49189.2
20:31:27|49189.19
20:31:29|49189.19
20:31:30|49189.2
20:31:30|49189.2
20:31:33|49189.19
20:31:33|49189.19
20:31:34|49189.19
20:31:36|49189.19
20:31:37|49189.2
20:31:37|49189.2
20:31:39|49189.2
20:31:39|49189.19
20:31:40|49189.19
20:31:41|49189.19
20:31:43|49189.2
20:31:44|49189.2
20:31:45|49197.41
20:31:45|49197.41
20:31:47|49197.4
20:31:47|49197.4
20:31:49|49197.41
20:31:49|49197.41
20:31:50|49197.4
20:31:52|49197.41
20:31:53|49197.41
20:31:55|49197.41
20:31:56|49197.41
20:31:57|49197.4
20:31:58|49192.14
20:31:59|49192.14
20:32:00|49192.15
20:32:01|49192.15
20:32:02|49192.15
20:32:03|49192.14
20:32:04|49192.14
20:32:06|49192.14
20:32:06|49192.14
20:32:08|49192.14
20:32:08|49192.15
20:32:09|49192.15
20:32:11|49192.14
20:32:12|49193.62
20:32:14|49193.62
20:32:14|49146.67
20:32:16|49132.01
20:32:17|49143.99
20:32:18|49138.3
20:32:19|49138.3
20:32:20|49138.31
20:32:21|49138.3
20:32:22|49138.31
20:32:23|49138.3
20:32:24|49138.31
20:32:25|49138.3
20:32:26|49138.31
20:32:27|49138.31
20:32:28|49156.6
20:32:29|49164.
20:32:30|49164.
20:32:31|49164.
20:32:32|49169.66
20:32:33|49169.65
20:32:34|49169.65
20:32:36|49169.65
20:32:36|49169.65
20:32:38|49169.66
20:32:39|49169.66
20:32:40|49169.65
20:32:40|49169.65
20:32:41|49169.66
20:32:43|49169.65
20:32:44|49163.99
20:32:45|49154.
20:32:45|49157.14
20:32:47|49157.14
20:32:47|49157.13
20:32:48|49157.13
20:32:49|49157.13
20:32:50|49157.13
20:32:52|49152.41
20:32:52|49152.41
20:32:55|49152.41
20:32:55|49152.41
20:32:57|49152.41
20:32:59|49166.97
20:33:00|49169.64
20:33:01|49169.64
20:33:02|49175.
20:33:03|49174.99
20:33:04|49174.99
20:33:05|49175.
20:33:06|49175.
20:33:07|49174.99
20:33:08|49174.99
20:33:09|49169.65
20:33:10|49162.74
20:33:11|49162.74
20:33:12|49162.75
20:33:13|49162.74
20:33:14|49162.75
20:33:15|49162.74
20:33:16|49165.28
20:33:17|49169.32
20:33:18|49169.33
20:33:19|49169.33
20:33:20|49169.33
20:33:22|49169.32
20:33:22|49169.33
20:33:23|49169.32
20:33:24|49169.33
20:33:26|49169.32
20:33:26|49169.32
20:33:27|49169.32
20:33:28|49169.33
20:33:29|49169.33
20:33:31|49169.33
20:33:32|49169.33
20:33:32|49175.01
20:33:33|49175.
20:33:35|49175.01
20:33:36|49175.01
20:33:37|49175.
20:33:38|49178.81
20:33:39|49179.82
20:33:40|49179.82
20:33:41|49179.81
20:33:42|49179.82
20:33:43|49179.81
20:33:44|49179.81
20:33:46|49179.81
20:33:46|49179.81
20:33:48|49179.81
20:33:48|49179.82
20:33:49|49179.82
20:33:50|49179.82
20:33:52|49179.82
20:33:52|49179.81
20:33:53|49179.82
20:33:54|49179.81
20:33:56|49179.82
20:33:56|49179.82
20:33:58|49161.34
20:33:58|49161.11
20:34:00|49161.11
20:34:01|49161.11
20:34:02|49161.1
20:34:04|49161.1
20:34:04|49161.1
20:34:06|49161.11
20:34:06|49164.43
20:34:08|49164.43
20:34:09|49164.43
20:34:10|49170.
20:34:11|49170.
20:34:12|49170.
20:34:12|49172.
20:34:13|49171.99
20:34:14|49171.99
20:34:15|49178.81
20:34:16|49179.81
20:34:17|49179.81
20:34:19|49181.4
20:34:20|49195.99
20:34:20|49195.99
20:34:22|49196.
20:34:22|49195.99
20:34:24|49196.
20:34:25|49195.99
20:34:26|49195.99
20:34:26|49195.99
20:34:28|49196.
20:34:29|49195.99
20:34:30|49195.99
20:34:30|49196.
20:34:31|49196.
20:34:33|49196.
20:34:33|49195.99
20:34:35|49195.99
20:34:36|49195.99
20:34:37|49196.
20:34:38|49195.99
20:34:38|49195.99
20:34:39|49195.99
20:34:40|49196.
20:34:42|49196.
20:34:43|49195.99
20:34:44|49195.99
20:34:45|49191.22
20:34:46|49191.23
20:34:47|49191.23
20:34:48|49191.23
20:34:49|49191.23
20:34:49|49191.23
20:34:51|49191.22
20:34:52|49191.23
20:34:53|49195.33
20:34:54|49197.41
20:34:54|49197.4
20:34:57|49197.4
20:34:58|49197.41
20:34:59|49197.4
20:35:00|49197.4
20:35:00|49197.4
20:35:01|49197.4
20:35:03|49197.41
20:35:04|49197.4
20:35:05|49197.4
20:35:06|49197.4
20:35:08|49197.41
20:35:09|49197.41
20:35:10|49197.41
20:35:11|49197.4
20:35:13|49197.41
20:35:13|49197.4
20:35:14|49197.41
20:35:16|49203.62
20:35:16|49203.62
20:35:18|49203.61
20:35:18|49206.26
20:35:20|49206.26
20:35:20|49206.26
20:35:22|49206.26
20:35:22|49206.26
20:35:24|49206.25
20:35:24|49206.25
20:35:25|49206.26
20:35:27|49206.25
20:35:28|49206.25
20:35:28|49206.25
20:35:29|49206.25
20:35:30|49206.26
20:35:31|49206.25
20:35:32|49206.26
20:35:33|49206.26
20:35:35|49206.26
20:35:35|49206.26
20:35:36|49206.26
20:35:37|49206.26
20:35:38|49206.26
20:35:39|49206.25
20:35:40|49206.25
20:35:41|49206.26
20:35:42|49206.25
20:35:43|49206.26
20:35:44|49206.26
20:35:45|49206.25
20:35:46|49206.26
20:35:47|49198.02
20:35:48|49197.41
20:35:49|49197.41
20:35:50|49197.41
20:35:51|49197.41
20:35:52|49200.11
20:35:54|49200.11
20:35:54|49200.12
20:35:55|49200.11
20:35:57|49200.11
20:35:59|49200.11
20:35:59|49200.12
20:36:01|49200.11
20:36:02|49200.12
20:36:04|49200.11
20:36:05|49200.11
20:36:07|49200.11
20:36:07|49221.09
20:36:08|49221.1
20:36:10|49221.09
20:36:10|49221.09
20:36:12|49224.39
20:36:13|49230.87
20:36:14|49230.86
20:36:15|49230.86
20:36:16|49231.06
20:36:18|49231.09
20:36:18|49231.09
20:36:20|49231.09
20:36:20|49231.09
20:36:21|49239.98
20:36:23|49242.07
20:36:25|49242.07
20:36:26|49242.07
20:36:27|49242.07
20:36:28|49242.06
20:36:29|49242.07
20:36:31|49235.62
20:36:33|49235.61
20:36:33|49235.61
20:36:34|49235.62
20:36:35|49235.61
20:36:36|49237.78
20:36:38|49240.58
20:36:38|49240.57
20:36:40|49240.58
20:36:40|49240.57
20:36:42|49243.49
20:36:43|49249.99
20:36:44|49250.
20:36:44|49249.99
20:36:45|49249.99
20:36:47|49250.
20:36:48|49254.
20:36:49|49261.3
20:36:50|49263.15
20:36:51|49263.15
20:36:52|49263.15
20:36:53|49263.14
20:36:54|49263.15
20:36:55|49263.14
20:36:56|49263.14
20:36:57|49263.15
20:36:58|49263.15
20:37:00|49256.27
20:37:01|49258.78
20:37:02|49260.42
20:37:03|49262.22
20:37:04|49262.21
20:37:05|49262.21
20:37:07|49262.22
20:37:08|49270.11
20:37:09|49270.11
20:37:09|49270.11
20:37:10|49270.11
20:37:12|49270.11
20:37:13|49270.12
20:37:13|49270.11
20:37:14|49270.11
20:37:15|49270.11
20:37:16|49270.11
20:37:17|49270.11
20:37:18|49270.01
20:37:19|49270.02
20:37:20|49270.01
20:37:22|49270.01
20:37:22|49270.02
20:37:24|49264.4
20:37:25|49263.5
20:37:26|49263.49
20:37:26|49263.49
20:37:27|49266.9
20:37:29|49266.89
20:37:30|49266.89
20:37:32|49266.9
20:37:32|49266.9
20:37:33|49266.9
20:37:35|49275.01
20:37:35|49275.02
20:37:37|49275.02
20:37:37|49275.02
20:37:38|49275.14
20:37:39|49275.14
20:37:41|49275.13
20:37:42|49288.63
20:37:43|49288.63
20:37:44|49292.32
20:37:45|49292.32
20:37:46|49292.33
20:37:47|49294.9
20:37:47|49296.58
20:37:48|49309.2
20:37:50|49310.01
20:37:50|49313.91
20:37:52|49319.
20:37:53|49324.02
20:37:54|49331.76
20:37:55|49333.99
20:37:56|49333.99
20:37:57|49334.
20:37:58|49335.92
20:38:00|49335.92
20:38:01|49346.14
20:38:02|49346.14
20:38:03|49346.86
20:38:05|49346.85
20:38:05|49346.86
20:38:07|49346.85
20:38:08|49346.85
20:38:08|49346.85
20:38:10|49346.85
20:38:10|49346.85
20:38:12|49346.85
20:38:12|49350.
20:38:14|49349.99
20:38:14|49349.99
20:38:15|49349.99
20:38:16|49350.
20:38:18|49356.19
20:38:18|49357.99
20:38:19|49358.
20:38:20|49363.
20:38:23|49362.99
20:38:23|49365.35
20:38:24|49365.35
20:38:25|49372.83
20:38:26|49374.87
20:38:27|49372.82
20:38:29|49366.01
20:38:30|49366.02
20:38:30|49367.99
20:38:32|49355.21
20:38:32|49353.14
20:38:37|49346.
20:38:38|49335.75
20:38:39|49323.25
20:38:40|49321.11
20:38:41|49313.27
20:38:41|49311.53
20:38:42|49319.36
20:38:43|49323.59
20:38:45|49323.6
20:38:46|49322.1
20:38:46|49322.1
20:38:47|49327.94
20:38:48|49341.09
20:38:50|49341.09
20:38:50|49343.54
20:38:52|49345.25
20:38:52|49345.26
20:38:54|49345.26
20:38:55|49345.26
20:38:56|49341.09
20:38:57|49330.7
20:38:58|49326.02
20:38:59|49325.7
20:39:01|49321.11
20:39:01|49321.11
20:39:03|49321.1
20:39:04|49321.1
20:39:05|49321.11
20:39:06|49321.11
20:39:07|49321.1
20:39:08|49316.82
20:39:09|49294.
20:39:10|49294.
20:39:11|49290.01
20:39:12|49290.
20:39:14|49290.01
20:39:14|49290.01
20:39:15|49290.
20:39:17|49290.
20:39:17|49290.01
20:39:18|49280.
20:39:19|49280.01
20:39:21|49280.01
20:39:22|49280.
20:39:23|49276.53
20:39:24|49275.01
20:39:25|49274.71
20:39:26|49271.39
20:39:27|49271.39
20:39:28|49274.53
20:39:29|49274.53
20:39:30|49274.53
20:39:31|49287.89
20:39:32|49282.26
20:39:33|49282.27
20:39:34|49279.56
20:39:35|49279.56
20:39:36|49278.66
20:39:37|49278.66
20:39:38|49278.66
20:39:39|49285.19
20:39:40|49289.34
20:39:41|49297.13
20:39:42|49297.14
20:39:43|49309.02
20:39:44|49310.86
20:39:45|49318.79
20:39:46|49318.78
20:39:47|49318.79
20:39:48|49318.78
20:39:49|49304.14
20:39:51|49302.18
20:39:51|49302.01
20:39:52|49302.01
20:39:53|49302.01
20:39:54|49302.
20:39:55|49302.
20:39:57|49302.
20:39:57|49302.
20:39:59|49302.01
20:39:59|49302.01
20:40:01|49302.
20:40:01|49302.01
20:40:04|49302.
20:40:04|49302.01
20:40:06|49302.01
20:40:06|49302.
20:40:07|49302.01
20:40:08|49307.22
20:40:09|49316.24
20:40:10|49322.9
20:40:11|49326.82
20:40:12|49326.81
20:40:14|49326.81
20:40:15|49326.82
20:40:16|49322.06
20:40:16|49317.03
20:40:17|49330.18
20:40:19|49338.3
20:40:20|49345.26
20:40:21|49345.25
20:40:22|49346.84
20:40:23|49348.
20:40:24|49348.
20:40:25|49347.99
20:40:26|49340.82
20:40:27|49340.82
20:40:28|49340.83
20:40:29|49340.82
20:40:30|49340.83
20:40:31|49340.83
20:40:32|49340.83
20:40:33|49346.42
20:40:34|49346.41
20:40:35|49346.42
20:40:36|49346.41
20:40:37|49346.42
20:40:38|49346.41
20:40:39|49346.41
20:40:40|49346.41
20:40:41|49338.57
20:40:42|49338.58
20:40:43|49338.57
20:40:44|49338.57
20:40:45|49338.57
20:40:46|49331.12
20:40:47|49331.12
20:40:48|49331.11
20:40:49|49331.11
20:40:50|49338.
20:40:51|49344.18
20:40:52|49348.53
20:40:53|49348.54
20:40:54|49348.53
20:40:55|49348.53
20:40:56|49348.54
20:40:57|49348.53
20:40:58|49348.54
20:40:59|49348.54
20:41:00|49348.53
20:41:02|49348.54
20:41:02|49348.54
20:41:04|49348.53
20:41:05|49348.53
20:41:06|49348.54
20:41:06|49348.54
20:41:08|49348.54
20:41:09|49348.57
20:41:10|49348.57
20:41:11|49348.57
20:41:12|49348.58
20:41:13|49348.58
20:41:14|49357.69
20:41:14|49357.69
20:41:16|49367.99
20:41:17|49368.
20:41:18|49369.99
20:41:18|49374.99
20:41:20|49379.99
20:41:21|49379.99
20:41:22|49374.7
20:41:23|49368.73
20:41:24|49368.73
20:41:25|49364.09
20:41:26|49363.01
20:41:27|49362.11
20:41:28|49361.23
20:41:29|49360.92
20:41:30|49360.01
20:41:31|49359.89
20:41:32|49359.89
20:41:33|49374.14
20:41:34|49371.6
20:41:35|49371.61
20:41:36|49371.61
20:41:37|49377.99
20:41:38|49378.
20:41:39|49377.99
20:41:40|49377.99
20:41:41|49377.99
20:41:42|49378.
20:41:43|49379.88
20:41:44|49379.88
20:41:45|49385.99
20:41:46|49397.99
20:41:47|49397.99
20:41:48|49406.55
20:41:49|49425.
20:41:50|49425.
20:41:51|49425.74
20:41:52|49432.
20:41:53|49432.4
20:41:54|49449.99
20:41:56|49449.99
20:41:56|49440.
20:41:57|49431.82
20:41:58|49428.
20:41:59|49428.
20:42:00|49428.01
20:42:01|49439.87
20:42:02|49439.87
20:42:03|49439.87
20:42:05|49439.87
20:42:06|49434.42
20:42:07|49431.36
20:42:09|49431.37
20:42:10|49424.45
20:42:11|49423.2
20:42:11|49418.38
20:42:13|49419.96
20:42:13|49435.82
20:42:15|49435.82
20:42:15|49440.09
20:42:16|49445.99
20:42:17|49446.
20:42:19|49445.99
20:42:20|49434.67
20:42:20|49434.67
20:42:21|49443.45
20:42:23|49444.59
20:42:24|49447.99
20:42:25|49465.81
20:42:26|49454.1
20:42:27|49454.46
20:42:28|49464.
20:42:28|49458.01
20:42:29|49452.02
20:42:31|49451.1
20:42:32|49441.91
20:42:33|49441.1
20:42:34|49440.22
20:42:35|49438.18
20:42:36|49438.19
20:42:37|49434.09
20:42:37|49434.09
20:42:39|49433.77
20:42:40|49431.1
20:42:41|49421.52
20:42:42|49412.22
20:42:43|49408.27
20:42:44|49408.28
20:42:45|49408.27
20:42:46|49408.27
20:42:47|49408.28
20:42:48|49416.58
20:42:49|49410.07
20:42:50|49402.08
20:42:51|49396.73
20:42:52|49396.74
20:42:53|49396.73
20:42:54|49396.74
20:42:55|49396.74
20:42:56|49396.72
20:42:57|49396.68
20:42:58|49396.69
20:42:59|49396.68
20:43:00|49396.69
20:43:01|49396.68
20:43:02|49396.69
20:43:04|49396.68
20:43:05|49396.68
20:43:06|49396.68
20:43:07|49396.68
20:43:08|49396.69
20:43:09|49396.68
20:43:10|49396.69
20:43:11|49396.68
20:43:12|49396.69
20:43:13|49415.46
20:43:14|49424.97
20:43:15|49424.99
20:43:16|49424.99
20:43:17|49418.01
20:43:18|49411.76
20:43:20|49402.73
20:43:20|49402.72
20:43:21|49402.72
20:43:23|49394.99
20:43:24|49394.99
20:43:24|49400.46
20:43:25|49411.09
20:43:27|49411.09
20:43:27|49411.1
20:43:29|49410.51
20:43:29|49410.5
20:43:30|49410.5
20:43:32|49410.51
20:43:32|49408.59
20:43:33|49408.58
20:43:34|49408.59
20:43:36|49408.5
20:43:36|49408.5
20:43:38|49403.54
20:43:38|49403.55
20:43:39|49403.55
20:43:41|49423.7
20:43:42|49423.86
20:43:43|49423.86
20:43:44|49420.06
20:43:45|49420.01
20:43:46|49420.01
20:43:47|49420.02
20:43:48|49420.02
20:43:49|49420.01
20:43:50|49420.02
20:43:51|49420.01
20:43:52|49420.01
20:43:53|49411.11
20:43:54|49411.1
20:43:55|49411.1
20:43:56|49411.11
20:43:57|49411.1
20:43:58|49411.11
20:43:59|49411.11
20:44:00|49411.11
20:44:01|49418.11
20:44:02|49418.11
20:44:03|49429.99
20:44:04|49436.43
20:44:05|49436.42
20:44:06|49430.98
20:44:08|49430.99
20:44:09|49430.98
20:44:09|49430.98
20:44:11|49430.99
20:44:11|49430.99
20:44:13|49430.99
20:44:14|49430.98
20:44:14|49430.98
20:44:15|49430.99
20:44:16|49430.98
20:44:17|49430.98
20:44:19|49430.98
20:44:20|49430.99
20:44:20|49426.67
20:44:22|49426.01
20:44:22|49426.
20:44:24|49426.01
20:44:24|49426.01
20:44:25|49426.
20:44:26|49411.01
20:44:28|49411.01
20:44:28|49411.01
20:44:30|49411.02
20:44:30|49411.01
20:44:32|49405.79
20:44:33|49403.56
20:44:33|49403.56
20:44:34|49403.56
20:44:35|49403.55
20:44:37|49415.86
20:44:37|49420.05
20:44:38|49420.06
20:44:40|49420.06
20:44:40|49420.05
20:44:41|49420.05
20:44:43|49420.06
20:44:43|49420.05
20:44:44|49420.05
20:44:46|49420.05
20:44:47|49420.05
20:44:48|49420.06
20:44:49|49420.05
20:44:49|49420.05
20:44:51|49420.06
20:44:51|49420.05
20:44:52|49420.05
20:44:53|49420.06
20:44:55|49420.06
20:44:56|49420.06
20:44:56|49420.05
20:44:58|49428.
20:44:59|49436.43
20:45:00|49436.42
20:45:01|49436.43
20:45:02|49436.43
20:45:02|49436.42
20:45:04|49445.99
20:45:05|49445.99
20:45:05|49446.
20:45:06|49474.02
20:45:08|49472.42
20:45:09|49466.12
20:45:10|49466.11
20:45:11|49466.11
20:45:12|49466.11
20:45:13|49478.56
20:45:14|49474.33
20:45:15|49475.03
20:45:16|49479.79
20:45:17|49484.81
20:45:18|49479.42
20:45:19|49487.81
20:45:20|49487.81
20:45:21|49480.4
20:45:23|49476.34
20:45:23|49485.62
20:45:25|49485.62
20:45:25|49476.62
20:45:26|49476.36
20:45:28|49476.35
20:45:29|49476.36
20:45:30|49480.03
20:45:31|49486.61
20:45:32|49490.93
20:45:33|49495.71
20:45:34|49495.71
20:45:35|49495.72
20:45:36|49495.72
20:45:37|49495.71
20:45:38|49495.72
20:45:39|49495.71
20:45:40|49495.71
20:45:41|49488.55
20:45:42|49494.79
20:45:44|49494.79
20:45:45|49494.8
20:45:46|49494.8
20:45:46|49494.79
20:45:47|49492.01
20:45:48|49497.41
20:45:50|49497.41
20:45:50|49497.4
20:45:52|49497.4
20:45:52|49500.
20:45:53|49497.4
20:45:55|49499.99
20:45:55|49500.
20:45:57|49499.99
20:45:58|49500.
20:45:59|49499.99
20:45:59|49500.
20:46:01|49495.11
20:46:03|49495.12
20:46:03|49495.12
20:46:05|49495.12
20:46:07|49496.3
20:46:08|49496.31
20:46:09|49496.31
20:46:11|49496.3
20:46:11|49496.31
20:46:12|49496.31
20:46:14|49496.3
20:46:15|49496.31
20:46:15|49496.31
20:46:16|49496.31
20:46:17|49492.58
20:46:18|49492.58
20:46:20|49492.58
20:46:21|49492.59
20:46:21|49492.59
20:46:23|49492.59
20:46:23|49492.59
20:46:25|49492.59
20:46:26|49492.59
20:46:27|49492.59
20:46:28|49492.58
20:46:29|49492.59
20:46:31|49492.59
20:46:31|49492.58
20:46:34|49492.58
20:46:34|49492.59
20:46:36|49492.58
20:46:37|49492.58
20:46:39|49483.91
20:46:40|49477.74
20:46:41|49477.6
20:46:43|49477.61
20:46:44|49477.61
20:46:45|49477.61
20:46:45|49476.68
20:46:47|49472.
20:46:48|49465.65
20:46:49|49466.01
20:46:50|49467.59
20:46:51|49477.45
20:46:52|49477.45
20:46:53|49485.02
20:46:54|49485.02
20:46:55|49485.02
20:46:56|49475.61
20:46:57|49475.6
20:46:59|49475.6
20:47:00|49475.61
20:47:01|49475.6
20:47:02|49497.99
20:47:03|49497.99
20:47:03|49492.58
20:47:05|49492.65
20:47:06|49490.
20:47:08|49489.99
20:47:09|49490.
20:47:09|49481.1
20:47:10|49481.11
20:47:12|49488.38
20:47:13|49488.37
20:47:13|49488.37
20:47:15|49488.38
20:47:16|49464.3
20:47:17|49464.31
20:47:18|49464.3
20:47:19|49464.31
20:47:20|49464.3
20:47:21|49464.3
20:47:22|49478.
20:47:23|49478.
20:47:25|49477.99
20:47:25|49479.4
20:47:27|49481.09
20:47:27|49481.1
20:47:28|49485.3
20:47:29|49489.65
20:47:31|49489.64
20:47:31|49482.5
20:47:33|49466.19
20:47:34|49466.19
20:47:35|49477.26
20:47:36|49481.1
20:47:37|49481.09
20:47:38|49481.1
20:47:39|49481.1
20:47:40|49481.09
20:47:41|49481.1
20:47:42|49481.1
20:47:43|49481.09
20:47:44|49476.62
20:47:45|49471.11
20:47:46|49468.5
20:47:47|49467.21
20:47:48|49467.2
20:47:50|49472.4
20:47:51|49472.4
20:47:52|49472.39
20:47:52|49472.4
20:47:54|49472.4
20:47:54|49469.06
20:47:55|49468.78
20:47:57|49468.79
20:47:58|49467.94
20:47:59|49467.94
20:48:00|49467.94
20:48:01|49467.95
20:48:02|49478.
20:48:04|49489.3
20:48:04|49489.3
20:48:05|49489.3
20:48:06|49489.31
20:48:08|49489.3
20:48:08|49484.69
20:48:09|49484.7
20:48:11|49484.7
20:48:12|49484.69
20:48:13|49484.7
20:48:14|49484.69
20:48:15|49484.7
20:48:16|49484.69
20:48:17|49484.7
20:48:18|49467.95
20:48:19|49477.99
20:48:21|49477.99
20:48:22|49481.1
20:48:23|49481.1
20:48:23|49482.93
20:48:24|49482.93
20:48:26|49495.18
20:48:26|49497.68
20:48:28|49497.68
20:48:29|49497.68
20:48:29|49497.69
20:48:30|49497.69
20:48:32|49497.69
20:48:33|49497.68
20:48:34|49497.69
20:48:35|49483.07
20:48:36|49483.07
20:48:37|49483.07
20:48:39|49485.99
20:48:40|49486.
20:48:41|49485.99
20:48:43|49476.
20:48:44|49476.
20:48:45|49476.
20:48:46|49476.
20:48:47|49476.
20:48:48|49483.6
20:48:50|49485.93
20:48:50|49475.
20:48:52|49464.
20:48:53|49488.46
20:48:54|49488.46
20:48:54|49476.32
20:48:56|49471.58
20:48:56|49471.59
20:48:58|49471.58
20:48:59|49471.58
20:48:59|49471.58
20:49:01|49471.59
20:49:02|49471.58
20:49:03|49471.58
20:49:04|49460.01
20:49:05|49467.87
20:49:07|49467.88
20:49:08|49474.
20:49:08|49474.
20:49:10|49473.99
20:49:10|49474.
20:49:11|49482.
20:49:12|49482.
20:49:14|49481.99
20:49:14|49481.99
20:49:15|49482.
20:49:16|49481.99
20:49:17|49481.99
20:49:18|49470.51
20:49:20|49468.82
20:49:21|49468.82
20:49:21|49468.81
20:49:23|49468.82
20:49:24|49468.81
20:49:25|49464.29
20:49:26|49464.3
20:49:27|49464.29
20:49:28|49464.29
20:49:29|49464.29
20:49:30|49464.29
20:49:31|49464.29
20:49:32|49464.3
20:49:33|49464.29
20:49:35|49464.3
20:49:36|49464.29
20:49:37|49464.29
20:49:38|49454.
20:49:39|49454.01
20:49:40|49454.01
20:49:41|49454.
20:49:42|49454.01
20:49:43|49454.
20:49:44|49450.
20:49:45|49450.
20:49:46|49450.
20:49:47|49450.01
20:49:49|49457.47
20:49:50|49457.47
20:49:51|49457.46
20:49:53|49457.47
20:49:53|49457.47
20:49:55|49457.46
20:49:55|49457.29
20:49:56|49455.35
20:49:57|49455.35
20:49:59|49456.18
20:49:59|49456.18
20:50:00|49470.31
20:50:01|49477.99
20:50:03|49472.99
20:50:03|49472.43
20:50:05|49489.93
20:50:06|49489.94
20:50:07|49494.
20:50:08|49463.19
20:50:09|49457.46
20:50:10|49450.11
20:50:11|49450.12
20:50:12|49450.11
20:50:13|49467.65
20:50:14|49467.66
20:50:16|49464.87
20:50:16|49458.13
20:50:18|49457.27
20:50:19|49456.
20:50:20|49456.01
20:50:21|49456.
20:50:22|49456.
20:50:23|49456.01
20:50:24|49456.01
20:50:25|49456.
20:50:26|49457.19
20:50:27|49461.52
20:50:28|49461.51
20:50:29|49461.52
20:50:30|49461.52
20:50:31|49461.51
20:50:32|49461.52
20:50:33|49463.98
20:50:34|49475.03
20:50:36|49475.03
20:50:37|49458.01
20:50:38|49450.11
20:50:40|49451.26
20:50:40|49461.1
20:50:42|49461.09
20:50:42|49461.09
20:50:44|49458.42
20:50:44|49454.02
20:50:46|49452.01
20:50:47|49452.02
20:50:48|49450.01
20:50:49|49450.
20:50:50|49450.
20:50:51|49450.01
20:50:53|49450.
20:50:54|49450.01
20:50:54|49450.01
20:50:56|49450.
20:50:57|49450.
20:50:57|49450.01
20:50:58|49450.01
20:50:59|49450.84
20:51:00|49451.3
20:51:01|49451.3
20:51:03|49451.29
20:51:03|49451.3
20:51:05|49451.3
20:51:05|49451.3
20:51:06|49451.29
20:51:08|49451.29
20:51:09|49451.29
20:51:09|49451.29
20:51:10|49451.3
20:51:12|49451.3
20:51:13|49451.29
20:51:13|49451.29
20:51:15|49451.3
20:51:16|49451.29
20:51:16|49451.29
20:51:17|49441.62
20:51:18|49435.07
20:51:20|49435.06
20:51:21|49435.06
20:51:22|49435.06
20:51:22|49435.07
20:51:24|49435.06
20:51:24|49430.11
20:51:25|49430.1
20:51:26|49430.1
20:51:27|49430.1
20:51:29|49430.11
20:51:30|49425.
20:51:30|49416.48
20:51:31|49405.95
20:51:33|49393.21
20:51:33|49382.52
20:51:35|49382.53
20:51:35|49388.
20:51:37|49387.99
20:51:38|49388.
20:51:39|49388.
20:51:40|49387.99
20:51:41|49388.
20:51:43|49388.
20:51:43|49381.54
20:51:44|49376.
20:51:46|49376.
20:51:47|49376.
20:51:47|49376.
20:51:49|49372.18
20:51:49|49370.23
20:51:50|49370.22
20:51:51|49370.22
20:51:52|49370.22
20:51:54|49370.22
20:51:55|49368.23
20:51:56|49373.86
20:51:57|49382.26
20:51:57|49393.18
20:51:58|49404.7
20:52:00|49413.2
20:52:00|49413.19
20:52:01|49421.1
20:52:03|49422.01
20:52:03|49422.
20:52:05|49418.98
20:52:06|49413.19
20:52:07|49411.1
20:52:08|49402.01
20:52:09|49401.1
20:52:10|49401.1
20:52:11|49401.1
20:52:12|49401.11
20:52:13|49401.1
20:52:14|49401.11
20:52:15|49401.1
20:52:16|49401.1
20:52:17|49401.1
20:52:18|49401.11
20:52:19|49401.11
20:52:20|49396.18
20:52:21|49391.11
20:52:22|49394.
20:52:23|49394.
20:52:24|49402.02
20:52:25|49405.51
20:52:26|49405.51
20:52:27|49410.65
20:52:28|49410.66
20:52:29|49404.
20:52:30|49396.73
20:52:31|49396.73
20:52:32|49402.
20:52:33|49401.99
20:52:34|49396.26
20:52:36|49396.26
20:52:37|49396.27
20:52:39|49393.74
20:52:40|49393.65
20:52:41|49393.66
20:52:42|49393.65
20:52:44|49393.65
20:52:45|49393.66
20:52:46|49393.65
20:52:47|49393.66
20:52:48|49393.66
20:52:49|49393.65
20:52:50|49393.66
20:52:51|49393.65
20:52:53|49393.65
20:52:54|49393.65
20:52:54|49393.65
20:52:55|49393.66
20:52:56|49393.65
20:52:58|49393.65
20:52:59|49393.65
20:52:59|49393.66
20:53:01|49393.66
20:53:01|49393.66
20:53:02|49389.07
20:53:03|49380.
20:53:05|49385.62
20:53:05|49385.62
20:53:07|49385.62
20:53:07|49385.61
20:53:09|49385.61
20:53:09|49385.62
20:53:10|49384.09
20:53:12|49384.09
20:53:12|49384.09
20:53:13|49384.1
20:53:15|49384.09
20:53:16|49384.09
20:53:17|49378.21
20:53:17|49375.05
20:53:18|49375.05
20:53:19|49375.
20:53:21|49370.52
20:53:21|49369.58
20:53:23|49369.18
20:53:24|49368.36
20:53:24|49367.7
20:53:26|49367.69
20:53:27|49371.96
20:53:28|49379.59
20:53:28|49379.59
20:53:30|49379.58
20:53:30|49379.58
20:53:32|49379.58
20:53:33|49379.58
20:53:34|49379.58
20:53:35|49379.59
20:53:36|49379.59
20:53:37|49379.59
20:53:39|49379.58
20:53:40|49379.58
20:53:41|49379.58
20:53:42|49379.58
20:53:43|49379.58
20:53:44|49379.59
20:53:45|49379.59
20:53:47|49383.96
20:53:48|49384.78
20:53:50|49389.25
20:53:50|49389.26
20:53:51|49389.26
20:53:53|49389.26
20:53:53|49389.25
20:53:54|49389.25
20:53:55|49389.26
20:53:56|49389.25
20:53:58|49389.25
20:53:58|49389.25
20:53:59|49386.09
20:54:00|49386.08
20:54:01|49383.96
20:54:03|49383.95
20:54:04|49380.99
20:54:04|49374.
20:54:06|49374.
20:54:07|49374.
20:54:08|49374.
20:54:09|49373.95
20:54:10|49373.95
20:54:11|49373.96
20:54:12|49373.96
20:54:12|49373.95
20:54:14|49373.95
20:54:14|49373.96
20:54:16|49367.89
20:54:17|49367.89
20:54:18|49367.9
20:54:19|49367.9
20:54:20|49367.9
20:54:21|49367.9
20:54:22|49367.89
20:54:23|49384.29
20:54:24|49384.28
20:54:25|49384.28
20:54:26|49384.29
20:54:27|49384.28
20:54:28|49381.15
20:54:29|49381.15
20:54:30|49381.14
20:54:31|49381.15
20:54:32|49381.15
20:54:33|49381.14
20:54:34|49387.99
20:54:35|49387.99
20:54:36|49390.66
20:54:37|49398.
20:54:38|49406.
20:54:40|49414.
20:54:40|49413.99
20:54:42|49405.21
20:54:43|49405.21
20:54:44|49405.21
20:54:46|49405.2
20:54:48|49405.2
20:54:49|49405.2
20:54:50|49405.2
20:54:51|49405.2
20:54:52|49405.2
20:54:53|49401.11
20:54:54|49401.09
20:54:55|49401.1
20:54:56|49401.1
20:54:57|49401.1
20:54:58|49401.1
20:54:59|49401.1
20:55:00|49401.09
20:55:01|49401.3
20:55:02|49411.1
20:55:03|49411.1
20:55:04|49415.86
20:55:05|49419.53
20:55:06|49420.7
20:55:07|49424.88
20:55:08|49424.87
20:55:09|49424.88
20:55:10|49424.87
20:55:11|49424.88
20:55:12|49424.88
20:55:13|49424.87
20:55:14|49424.87
20:55:15|49424.87
20:55:16|49424.88
20:55:17|49424.88
20:55:19|49411.2
20:55:20|49405.21
20:55:21|49405.21
20:55:21|49405.22
20:55:22|49402.11
20:55:23|49402.12
20:55:25|49402.11
20:55:26|49402.12
20:55:27|49402.11
20:55:28|49402.11
20:55:29|49401.1
20:55:30|49401.1
20:55:31|49401.1
20:55:32|49401.1
20:55:33|49401.11
20:55:35|49401.11
20:55:36|49401.1
20:55:36|49401.11
20:55:37|49401.11
20:55:38|49394.88
20:55:40|49394.89
20:55:41|49394.89
20:55:42|49388.
20:55:43|49386.12
20:55:45|49399.99
20:55:46|49399.99
20:55:47|49393.18
20:55:48|49390.72
20:55:50|49390.73
20:55:51|49390.73
20:55:52|49390.72
20:55:52|49390.72
20:55:53|49390.72
20:55:55|49390.72
20:55:55|49390.73
20:55:56|49390.73
20:55:57|49390.73
20:55:59|49390.73
20:55:59|49390.73
20:56:00|49390.72
20:56:02|49390.73
20:56:03|49390.72
20:56:03|49390.72
20:56:05|49390.73
20:56:05|49385.06
20:56:06|49385.07
20:56:07|49385.07
20:56:09|49385.06
20:56:10|49385.06
20:56:11|49385.07
20:56:12|49403.87
20:56:13|49411.24
20:56:14|49411.24
20:56:15|49411.24
20:56:16|49405.39
20:56:17|49405.4
20:56:18|49405.39
20:56:19|49405.39
20:56:20|49405.4
20:56:21|49405.4
20:56:22|49405.39
20:56:23|49405.39
20:56:24|49405.4
20:56:25|49413.34
20:56:26|49420.
20:56:27|49420.
20:56:28|49420.
20:56:29|49419.99
20:56:30|49420.
20:56:31|49419.99
20:56:33|49420.
20:56:33|49419.99
20:56:34|49420.
20:56:35|49420.
20:56:36|49420.
20:56:38|49423.56
20:56:38|49426.48
20:56:40|49426.49
20:56:41|49433.91
20:56:42|49433.91
20:56:44|49433.92
20:56:45|49443.86
20:56:46|49443.86
20:56:46|49443.85
20:56:48|49443.86
20:56:49|49443.86
20:56:50|49443.85
20:56:51|49443.85
20:56:52|49443.85
20:56:54|49443.85
20:56:54|49443.85
20:56:56|49443.86
20:56:57|49443.85
20:56:58|49443.85
20:56:58|49450.84
20:57:00|49451.05
20:57:01|49451.99
20:57:02|49451.98
20:57:03|49451.98
20:57:04|49451.98
20:57:05|49451.99
20:57:06|49451.99
20:57:07|49451.98
20:57:08|49451.99
20:57:09|49436.
20:57:10|49433.91
20:57:11|49429.86
20:57:12|49419.99
20:57:13|49426.5
20:57:14|49413.99
20:57:15|49406.59
20:57:16|49406.59
20:57:17|49406.6
20:57:18|49406.6
20:57:20|49406.6
20:57:20|49406.6
20:57:21|49406.6
20:57:22|49406.6
20:57:24|49406.59
20:57:24|49406.59
20:57:25|49406.59
20:57:26|49406.59
20:57:28|49406.6
20:57:29|49406.59
20:57:30|49406.6
20:57:31|49406.6
20:57:32|49406.59
20:57:33|49406.6
20:57:34|49406.59
20:57:35|49406.6
20:57:36|49392.01
20:57:37|49386.66
20:57:38|49382.
20:57:39|49382.01
20:57:40|49382.
20:57:41|49377.27
20:57:43|49375.42
20:57:43|49371.1
20:57:44|49381.14
20:57:46|49384.62
20:57:47|49384.62
20:57:48|49384.62
20:57:48|49384.61
20:57:50|49384.61
20:57:51|49384.62
20:57:52|49384.62
20:57:53|49384.62
20:57:54|49384.62
20:57:55|49384.61
20:57:56|49384.62
20:57:57|49384.62
20:57:58|49384.61
20:57:59|49393.2
20:58:00|49393.2
20:58:01|49393.2
20:58:02|49393.2
20:58:03|49396.
20:58:04|49396.
20:58:05|49395.99
20:58:07|49395.99
20:58:08|49392.01
20:58:08|49392.01
20:58:09|49392.01
20:58:11|49392.01
20:58:12|49392.01
20:58:12|49384.61
20:58:14|49376.
20:58:15|49376.
20:58:16|49376.
20:58:17|49376.
20:58:18|49376.01
20:58:19|49371.1
20:58:20|49371.1
20:58:21|49371.1
20:58:22|49371.11
20:58:23|49371.11
20:58:24|49371.11
20:58:25|49370.23
20:58:26|49370.23
20:58:27|49370.24
20:58:28|49370.24
20:58:29|49370.24
20:58:31|49370.23
20:58:32|49370.24
20:58:33|49374.98
20:58:33|49376.01
20:58:35|49378.22
20:58:35|49389.11
20:58:37|49391.1
20:58:37|49391.09
20:58:38|49396.75
20:58:39|49396.76
20:58:40|49396.76
20:58:41|49396.76
20:58:43|49396.75
20:58:44|49396.76
20:58:46|49382.49
20:58:47|49381.48
20:58:48|49381.49
20:58:49|49381.48
20:58:51|49381.48
20:58:52|49377.88
20:58:53|49377.88
20:58:53|49377.88
20:58:55|49376.16
20:58:56|49367.98
20:58:57|49367.99
20:58:58|49367.99
20:58:59|49367.99
20:59:00|49367.98
20:59:01|49358.75
20:59:01|49358.74
20:59:03|49358.75
20:59:03|49358.75
20:59:05|49358.75
20:59:06|49358.75
20:59:06|49352.
20:59:08|49352.
20:59:09|49352.01
20:59:10|49352.
20:59:11|49358.18
20:59:13|49364.54
20:59:14|49364.54
20:59:14|49364.53
20:59:15|49368.54
20:59:16|49373.99
20:59:18|49376.88
20:59:18|49381.09
20:59:19|49385.41
20:59:21|49389.26
20:59:21|49389.26
20:59:22|49387.02
20:59:24|49387.03
20:59:24|49387.02
20:59:25|49387.02
20:59:26|49380.
20:59:27|49375.64
20:59:29|49375.64
20:59:30|49375.63
20:59:31|49389.3
20:59:32|49389.29
20:59:33|49396.75
20:59:34|49389.3
20:59:35|49389.3
20:59:36|49389.29
20:59:37|49389.29
20:59:38|49389.29
20:59:39|49389.29
20:59:40|49382.
20:59:41|49382.01
20:59:42|49382.
20:59:43|49382.01
20:59:45|49382.
20:59:46|49382.
20:59:47|49382.
20:59:49|49382.01
20:59:50|49375.64
20:59:51|49384.99
20:59:52|49388.31
20:59:53|49389.82
20:59:54|49377.15
20:59:56|49372.01
20:59:57|49372.02
20:59:58|49373.86
20:59:59|49390.1
21:00:00|49399.34
21:00:01|49399.41
21:00:02|49395.98
21:00:03|49386.58
21:00:04|49381.1
21:00:04|49376.41
21:00:05|49376.41
21:00:07|49376.42
21:00:08|49376.41
21:00:09|49376.42
21:00:09|49368.78
21:00:11|49362.15
21:00:12|49354.02
21:00:13|49354.01
21:00:14|49354.01
21:00:15|49354.01
21:00:16|49353.69
21:00:17|49358.77
21:00:18|49352.71
21:00:19|49352.66
21:00:20|49352.66
21:00:21|49357.06
21:00:22|49357.06
21:00:23|49357.06
21:00:24|49357.06
21:00:25|49361.31
21:00:26|49361.31
21:00:27|49361.3
21:00:28|49361.31
21:00:29|49361.3
21:00:30|49361.3
21:00:31|49358.46
21:00:32|49358.32
21:00:33|49358.32
21:00:34|49354.01
21:00:35|49350.66
21:00:37|49344.8
21:00:37|49344.8
21:00:38|49344.81
21:00:40|49344.8
21:00:41|49344.8
21:00:42|49344.8
21:00:43|49344.8
21:00:44|49350.59
21:00:45|49354.25
21:00:46|49354.26
21:00:47|49354.25
21:00:48|49354.25
21:00:49|49354.25
21:00:50|49354.25
21:00:50|49354.26
21:00:52|49354.25
21:00:53|49354.26
21:00:54|49358.75
21:00:55|49360.98
21:00:56|49361.1
21:00:57|49361.1
21:00:58|49361.09
21:00:59|49361.09
21:01:00|49361.09
21:01:01|49361.09
21:01:02|49361.09
21:01:03|49361.1
21:01:04|49354.26
21:01:06|49352.16
21:01:07|49360.
21:01:08|49359.99
21:01:09|49359.99
21:01:10|49360.
21:01:10|49359.99
21:01:12|49363.78
21:01:12|49363.78
21:01:13|49363.78
21:01:15|49363.78
21:01:16|49364.62
21:01:17|49367.14
21:01:18|49368.66
21:01:19|49368.66
21:01:20|49368.66
21:01:21|49368.65
21:01:22|49368.66
21:01:23|49377.74
21:01:24|49377.84
21:01:25|49377.84
21:01:26|49377.83
21:01:27|49377.84
21:01:28|49377.83
21:01:29|49377.84
21:01:30|49377.83
21:01:31|49358.81
21:01:32|49358.81
21:01:33|49360.14
21:01:34|49360.13
21:01:35|49360.13
21:01:36|49360.14
21:01:37|49360.14
21:01:38|49354.71
21:01:39|49353.99
21:01:40|49353.99
21:01:41|49353.99
21:01:42|49353.99
21:01:43|49353.99
21:01:44|49353.99
21:01:46|49353.99
21:01:48|49342.82
21:01:48|49342.83
21:01:49|49342.83
21:01:51|49342.83
21:01:52|49342.83
21:01:53|49342.83
21:01:55|49342.83
21:01:55|49347.82
21:01:56|49347.82
21:01:58|49348.09
21:01:59|49348.1
21:02:00|49348.1
21:02:01|49348.09
21:02:02|49347.68
21:02:03|49347.69
21:02:04|49344.41
21:02:05|49344.42
21:02:05|49344.41
21:02:07|49344.42
21:02:08|49344.42
21:02:09|49344.41
21:02:10|49347.87
21:02:11|49347.88
21:02:12|49347.87
21:02:13|49347.87
21:02:14|49347.87
21:02:15|49347.88
21:02:16|49356.31
21:02:17|49356.31
21:02:18|49362.
21:02:19|49362.
21:02:20|49362.
21:02:21|49361.99
21:02:22|49361.99
21:02:23|49362.
21:02:24|49361.99
21:02:25|49362.
21:02:26|49363.69
21:02:27|49363.69
21:02:28|49363.69
21:02:29|49363.69
21:02:30|49363.7
21:02:31|49375.54
21:02:32|49388.77
21:02:33|49388.76
21:02:34|49388.76
21:02:36|49388.76
21:02:36|49388.76
21:02:37|49388.77
21:02:38|49396.54
21:02:39|49399.
21:02:41|49416.08
21:02:41|49420.
21:02:42|49419.5
21:02:43|49412.01
21:02:44|49412.01
21:02:45|49412.01
21:02:47|49406.52
21:02:48|49399.66
21:02:50|49399.66
21:02:51|49399.66
21:02:51|49404.48
21:02:53|49403.21
21:02:54|49399.89
21:02:55|49391.47
21:02:56|49391.47
21:02:57|49391.1
21:02:58|49381.1
21:02:59|49379.74
21:03:00|49385.34
21:03:02|49387.87
21:03:03|49390.79
21:03:04|49390.79
21:03:04|49390.78
21:03:06|49386.02
21:03:06|49386.02
21:03:07|49379.8
21:03:08|49379.81
21:03:09|49379.81
21:03:11|49379.81
21:03:11|49379.8
21:03:12|49379.81
21:03:13|49379.81
21:03:14|49379.81
21:03:15|49379.81
21:03:16|49379.81
21:03:17|49379.81
21:03:18|49367.89
21:03:19|49366.
21:03:21|49366.
21:03:22|49366.01
21:03:23|49366.01
21:03:24|49366.
21:03:24|49373.99
21:03:26|49383.38
21:03:26|49383.46
21:03:27|49383.46
21:03:28|49383.47
21:03:31|49383.47
21:03:31|49390.83
21:03:33|49391.1
21:03:34|49391.09
21:03:35|49391.1
21:03:36|49391.1
21:03:37|49391.1
21:03:38|49386.5
21:03:39|49376.38
21:03:40|49376.39
21:03:41|49376.39
21:03:42|49376.39
21:03:43|49376.39
21:03:44|49376.39
21:03:45|49376.39
21:03:46|49376.39
21:03:47|49376.38
21:03:48|49376.38
21:03:49|49376.38
21:03:50|49385.35
21:03:52|49385.35
21:03:52|49385.35
21:03:54|49385.36
21:03:55|49385.36
21:03:56|49385.36
21:03:57|49385.36
21:03:58|49385.36
21:04:00|49385.35
21:04:01|49385.36
21:04:02|49384.41
21:04:03|49376.39
21:04:04|49376.39
21:04:05|49376.39
21:04:06|49376.39
21:04:07|49376.38
21:04:09|49376.38
21:04:09|49376.39
21:04:11|49376.39
21:04:12|49376.39
21:04:13|49376.39
21:04:14|49376.38
21:04:15|49376.39
21:04:17|49376.39
21:04:18|49376.39
21:04:19|49376.39
21:04:21|49376.39
21:04:22|49376.38
21:04:23|49376.39
21:04:24|49376.39
21:04:25|49376.39
21:04:27|49376.39
21:04:27|49371.01
21:04:29|49364.
21:04:31|49363.99
21:04:32|49363.99
21:04:33|49363.99
21:04:34|49370.79
21:04:35|49370.8
21:04:36|49370.79
21:04:37|49370.8
21:04:38|49370.8
21:04:39|49365.02
21:04:40|49363.99
21:04:41|49364.
21:04:42|49363.99
21:04:43|49363.99
21:04:44|49364.
21:04:45|49363.99
21:04:47|49363.99
21:04:47|49363.99
21:04:49|49364.
21:04:50|49363.99
21:04:51|49364.
21:04:52|49363.99
21:04:53|49364.
21:04:53|49364.
21:04:54|49364.
21:04:56|49364.
21:04:57|49367.39
21:04:57|49367.39
21:04:59|49367.4
21:04:59|49367.39
21:05:00|49367.4
21:05:02|49367.4
21:05:02|49367.39
21:05:04|49367.4
21:05:04|49367.4
21:05:06|49367.4
21:05:06|49367.39
21:05:07|49367.39
21:05:09|49367.4
21:05:10|49367.39
21:05:11|49367.39
21:05:11|49367.39
21:05:13|49363.99
21:05:14|49364.
21:05:15|49363.99
21:05:16|49363.99
21:05:17|49363.99
21:05:18|49364.
21:05:19|49363.99
21:05:20|49364.
21:05:20|49363.99
21:05:23|49363.99
21:05:24|49364.
21:05:26|49364.
21:05:26|49363.99
21:05:28|49364.
21:05:28|49364.
21:05:29|49363.99
21:05:31|49364.
21:05:31|49364.
21:05:33|49364.
21:05:33|49364.
21:05:35|49364.
21:05:36|49375.27
21:05:38|49375.42
21:05:39|49376.38
21:05:40|49376.38
21:05:41|49376.38
21:05:42|49376.37
21:05:43|49376.37
21:05:44|49376.37
21:05:45|49376.38
21:05:46|49376.37
21:05:47|49385.34
21:05:48|49389.46
21:05:49|49389.64
21:05:50|49389.65
21:05:51|49391.46
21:05:52|49391.46
21:05:53|49391.45
21:05:54|49391.46
21:05:55|49399.92
21:05:56|49399.93
21:05:57|49399.93
21:05:58|49399.92
21:05:59|49399.93
21:06:00|49399.92
21:06:01|49399.92
21:06:02|49400.
21:06:03|49400.
21:06:04|49400.
21:06:05|49400.
21:06:06|49399.99
21:06:07|49399.99
21:06:08|49400.
21:06:09|49400.
21:06:10|49399.99
21:06:11|49400.
21:06:12|49400.
21:06:13|49400.
21:06:14|49400.
21:06:15|49399.99
21:06:16|49400.
21:06:17|49407.18
21:06:18|49407.17
21:06:19|49407.18
21:06:20|49407.17
21:06:21|49407.17
21:06:22|49407.17
21:06:23|49407.18
21:06:24|49407.18
21:06:26|49407.18
21:06:27|49407.18
21:06:27|49410.
21:06:28|49410.
21:06:30|49412.79
21:06:31|49412.79
21:06:32|49412.8
21:06:32|49418.11
21:06:33|49420.85
21:06:34|49420.85
21:06:36|49420.85
21:06:37|49420.84
21:06:38|49420.85
21:06:39|49420.84
21:06:40|49420.85
21:06:41|49420.85
21:06:42|49420.85
21:06:43|49420.85
21:06:44|49420.88
21:06:45|49420.89
21:06:46|49420.88
21:06:47|49420.89
21:06:48|49420.9
21:06:49|49421.1
21:06:50|49421.09
21:06:51|49421.09
21:06:52|49421.09
21:06:54|49421.09
21:06:55|49421.09
21:06:55|49424.26
21:06:57|49424.47
21:06:57|49424.48
21:06:59|49424.48
21:06:59|49424.47
21:07:01|49424.48
21:07:02|49424.47
21:07:03|49424.48
21:07:04|49470.95
21:07:05|49462.38
21:07:06|49473.26
21:07:07|49465.17
21:07:08|49465.17
21:07:09|49465.16
21:07:10|49467.13
21:07:11|49471.53
21:07:12|49471.53
21:07:13|49474.61
21:07:14|49474.61
21:07:15|49474.61
21:07:16|49471.53
21:07:18|49470.81
21:07:18|49470.81
21:07:20|49470.81
21:07:20|49470.81
21:07:21|49470.81
21:07:22|49470.82
21:07:23|49470.19
21:07:25|49470.19
21:07:26|49470.19
21:07:27|49470.18
21:07:29|49470.18
21:07:30|49484.
21:07:32|49483.23
21:07:32|49490.01
21:07:34|49494.33
21:07:34|49494.33
21:07:36|49498.99
21:07:37|49498.99
21:07:37|49498.99
21:07:38|49498.99
21:07:40|49509.08
21:07:40|49511.99
21:07:41|49510.27
21:07:42|49498.99
21:07:44|49498.99
21:07:45|49499.
21:07:45|49499.
21:07:47|49499.
21:07:47|49492.9
21:07:49|49492.9
21:07:50|49492.9
21:07:51|49500.
21:07:52|49500.
21:07:53|49500.44
21:07:54|49505.99
21:07:55|49505.99
21:07:55|49506.
21:07:56|49506.
21:07:58|49506.
21:08:00|49505.99
21:08:00|49505.99
21:08:01|49505.99
21:08:02|49518.
21:08:03|49520.99
21:08:04|49520.99
21:08:05|49513.29
21:08:06|49519.68
21:08:07|49519.68
21:08:09|49519.68
21:08:09|49519.69
21:08:11|49519.69
21:08:12|49519.69
21:08:12|49519.69
21:08:13|49519.68
21:08:14|49519.69
21:08:16|49519.68
21:08:16|49519.69
21:08:18|49519.69
21:08:18|49524.99
21:08:19|49531.5
21:08:20|49542.47
21:08:21|49536.
21:08:22|49536.
21:08:24|49536.
21:08:24|49536.01
21:08:26|49534.43
21:08:28|49534.43
21:08:29|49543.99
21:08:29|49556.99
21:08:31|49550.26
21:08:32|49547.69
21:08:33|49547.68
21:08:34|49547.68
21:08:35|49547.68
21:08:36|49547.68
21:08:37|49547.68
21:08:39|49549.83
21:08:40|49556.98
21:08:40|49556.99
21:08:42|49556.99
21:08:43|49556.99
21:08:44|49556.98
21:08:45|49553.06
21:08:46|49553.07
21:08:47|49549.44
21:08:48|49547.68
21:08:49|49547.69
21:08:50|49547.68
21:08:51|49547.69
21:08:52|49547.69
21:08:53|49547.7
21:08:54|49548.02
21:08:55|49548.61
21:08:56|49548.6
21:08:57|49548.61
21:08:58|49548.61
21:08:59|49548.61
21:09:00|49548.61
21:09:01|49547.69
21:09:03|49546.62
21:09:04|49542.01
21:09:04|49542.
21:09:05|49537.66
21:09:06|49535.99
21:09:07|49532.24
21:09:08|49531.14
21:09:09|49531.13
21:09:11|49531.14
21:09:11|49526.74
21:09:13|49521.1
21:09:14|49526.78
21:09:15|49541.09
21:09:16|49541.1
21:09:17|49541.09
21:09:18|49541.09
21:09:19|49541.09
21:09:20|49536.23
21:09:21|49536.22
21:09:22|49533.1
21:09:23|49531.14
21:09:24|49526.96
21:09:25|49526.96
21:09:26|49526.97
21:09:28|49532.5
21:09:29|49536.33
21:09:31|49536.33
21:09:32|49536.33
21:09:33|49536.32
21:09:34|49536.33
21:09:35|49536.32
21:09:36|49536.33
21:09:37|49536.32
21:09:38|49536.33
21:09:39|49536.32
21:09:40|49536.33
21:09:41|49536.33
21:09:42|49536.33
21:09:43|49536.33
21:09:44|49536.32
21:09:45|49536.32
21:09:46|49536.33
21:09:47|49536.33
21:09:48|49536.33
21:09:49|49543.82
21:09:50|49545.5
21:09:51|49549.99
21:09:52|49550.
21:09:53|49550.
21:09:54|49550.
21:09:55|49550.
21:09:56|49549.99
21:09:57|49549.99
21:09:58|49554.
21:09:59|49554.
21:10:00|49554.
21:10:01|49553.99
21:10:03|49550.
21:10:03|49571.27
21:10:04|49569.99
21:10:05|49569.99
21:10:06|49571.47
21:10:07|49571.47
21:10:09|49571.46
21:10:10|49571.46
21:10:11|49575.
21:10:12|49578.
21:10:12|49579.99
21:10:14|49583.24
21:10:14|49583.25
21:10:15|49571.11
21:10:16|49561.72
21:10:17|49561.48
21:10:18|49561.47
21:10:19|49561.48
21:10:20|49561.47
21:10:22|49561.48
21:10:23|49561.47
21:10:23|49561.48
21:10:24|49568.63
21:10:25|49572.
21:10:27|49571.99
21:10:28|49588.75
21:10:30|49588.75
21:10:31|49570.
21:10:32|49596.46
21:10:33|49584.1
21:10:34|49579.07
21:10:35|49576.7
21:10:36|49568.74
21:10:37|49568.75
21:10:39|49568.75
21:10:40|49562.
21:10:41|49562.01
21:10:42|49561.11
21:10:43|49561.11
21:10:44|49561.1
21:10:45|49561.11
21:10:46|49561.11
21:10:47|49561.1
21:10:48|49561.11
21:10:49|49561.11
21:10:50|49561.1
21:10:52|49561.11
21:10:53|49560.68
21:10:54|49560.65
21:10:55|49560.65
21:10:56|49560.65
21:10:57|49560.65
21:10:58|49560.65
21:10:59|49557.07
21:11:00|49555.61
21:11:01|49555.56
21:11:02|49555.56
21:11:03|49555.56
21:11:04|49555.55
21:11:05|49551.11
21:11:06|49550.
21:11:07|49546.
21:11:08|49546.
21:11:09|49542.22
21:11:10|49541.1
21:11:11|49541.11
21:11:12|49538.96
21:11:13|49538.95
21:11:14|49538.95
21:11:15|49541.86
21:11:17|49542.13
21:11:17|49542.14
21:11:19|49542.13
21:11:20|49542.13
21:11:21|49542.13
21:11:21|49542.13
21:11:23|49540.45
21:11:24|49540.44
21:11:25|49540.44
21:11:26|49538.5
21:11:27|49537.97
21:11:29|49537.96
21:11:30|49537.96
21:11:32|49600.
21:11:33|49608.38
21:11:33|49615.2
21:11:35|49615.2
21:11:36|49612.
21:11:36|49612.
21:11:38|49602.56
21:11:39|49600.46
21:11:41|49600.46
21:11:42|49599.51
21:11:43|49599.51
21:11:44|49598.
21:11:44|49598.01
21:11:45|49604.64
21:11:46|49604.65
21:11:48|49609.2
21:11:48|49609.98
21:11:49|49609.98
21:11:50|49611.09
21:11:52|49611.09
21:11:52|49613.56
21:11:54|49627.8
21:11:55|49623.58
21:11:57|49627.6
21:11:58|49618.58
21:11:58|49618.59
21:12:00|49618.59
21:12:00|49618.58
21:12:02|49618.83
21:12:02|49614.66
21:12:04|49606.
21:12:05|49602.56
21:12:05|49602.
21:12:07|49602.01
21:12:07|49600.
21:12:09|49594.55
21:12:10|49594.55
21:12:11|49594.56
21:12:12|49594.56
21:12:13|49594.56
21:12:14|49594.56
21:12:16|49594.55
21:12:16|49610.74
21:12:17|49610.73
21:12:19|49610.73
21:12:19|49610.73
21:12:21|49610.46
21:12:22|49610.47
21:12:22|49615.99
21:12:24|49617.99
21:12:25|49617.99
21:12:26|49616.
21:12:26|49615.03
21:12:27|49608.22
21:12:28|49608.23
21:12:31|49608.22
21:12:32|49608.22
21:12:33|49608.23
21:12:34|49613.24
21:12:35|49613.24
21:12:36|49613.24
21:12:37|49613.25
21:12:38|49613.24
21:12:39|49613.25
21:12:40|49613.24
21:12:41|49613.24
21:12:43|49613.25
21:12:43|49613.24
21:12:44|49613.25
21:12:46|49622.3
21:12:46|49623.98
21:12:47|49623.99
21:12:50|49623.99
21:12:51|49623.99
21:12:52|49623.99
21:12:53|49629.99
21:12:54|49630.19
21:12:55|49630.19
21:12:57|49635.99
21:12:58|49636.
21:12:59|49636.
21:12:59|49636.14
21:13:00|49636.14
21:13:01|49636.13
21:13:03|49636.13
21:13:03|49636.14
21:13:04|49636.14
21:13:05|49636.14
21:13:07|49636.14
21:13:07|49636.13
21:13:09|49636.14
21:13:09|49638.98
21:13:10|49638.99
21:13:11|49639.
21:13:12|49638.99
21:13:13|49639.
21:13:15|49647.99
21:13:16|49649.99
21:13:16|49650.
21:13:17|49649.99
21:13:19|49649.99
21:13:19|49650.
21:13:20|49649.99
21:13:21|49649.99
21:13:22|49649.99
21:13:24|49649.99
21:13:25|49649.99
21:13:26|49649.99
21:13:27|49649.99
21:13:28|49649.
21:13:29|49648.75
21:13:30|49636.01
21:13:32|49635.61
21:13:33|49632.41
21:13:33|49632.4
21:13:35|49631.82
21:13:36|49631.82
21:13:37|49631.81
21:13:38|49631.81
21:13:39|49631.82
21:13:40|49639.58
21:13:41|49645.47
21:13:42|49645.47
21:13:43|49645.47
21:13:44|49649.99
21:13:45|49653.
21:13:46|49657.67
21:13:47|49659.16
21:13:48|49659.16
21:13:49|49659.16
21:13:50|49659.16
21:13:51|49659.16
21:13:52|49659.17
21:13:53|49659.17
21:13:54|49659.16
21:13:55|49659.17
21:13:56|49659.17
21:13:57|49659.18
21:13:58|49659.18
21:13:59|49659.17
21:14:00|49659.18
21:14:02|49659.17
21:14:03|49659.17
21:14:04|49659.18
21:14:04|49659.17
21:14:05|49659.17
21:14:06|49659.17
21:14:07|49659.17
21:14:09|49659.18
21:14:10|49652.
21:14:11|49650.22
21:14:11|49643.13
21:14:12|49640.41
21:14:14|49640.4
21:14:15|49632.26
21:14:16|49629.79
21:14:17|49635.28
21:14:17|49637.28
21:14:18|49640.41
21:14:20|49645.99
21:14:20|49646.83
21:14:22|49646.83
21:14:22|49646.23
21:14:23|49642.
21:14:24|49640.98
21:14:25|49640.98
21:14:27|49640.99
21:14:28|49640.98
21:14:29|49640.98
21:14:31|49640.66
21:14:32|49640.42
21:14:34|49634.54
21:14:35|49634.54
21:14:36|49634.55
21:14:38|49634.54
21:14:38|49634.54
21:14:39|49633.15
21:14:40|49633.14
21:14:42|49633.15
21:14:43|49617.94
21:14:43|49605.84
21:14:44|49605.84
21:14:46|49601.11
21:14:47|49607.99
21:14:47|49607.99
21:14:49|49608.
21:14:49|49607.99
21:14:51|49619.4
21:14:52|49619.41
21:14:52|49619.4
21:14:54|49609.07
21:14:55|49609.06
21:14:55|49609.06
21:14:57|49609.06
21:14:58|49611.58
21:14:59|49611.58
21:15:00|49613.99
21:15:01|49613.99
21:15:02|49629.32
21:15:03|49629.45
21:15:04|49629.45
21:15:05|49629.45
21:15:06|49629.44
21:15:07|49629.45
21:15:08|49638.
21:15:09|49645.98
21:15:10|49645.99
21:15:11|49649.94
21:15:12|49649.99
21:15:13|49649.99
21:15:14|49649.99
21:15:15|49649.99
21:15:16|49651.1
21:15:17|49655.27
21:15:18|49657.24
21:15:19|49657.24
21:15:20|49657.24
21:15:21|49657.25
21:15:22|49657.24
21:15:23|49657.25
21:15:24|49657.24
21:15:25|49657.24
21:15:26|49657.24
21:15:27|49657.25
21:15:28|49657.24
21:15:29|49657.25
21:15:31|49654.15
21:15:32|49646.49
21:15:34|49645.45
21:15:34|49645.45
21:15:36|49644.62
21:15:37|49641.27
21:15:38|49641.11
21:15:39|49640.61
21:15:39|49640.61
21:15:40|49640.11
21:15:41|49639.1
21:15:43|49636.
21:15:44|49635.17
21:15:45|49635.17
21:15:46|49613.82
21:15:47|49623.73
21:15:48|49619.18
21:15:48|49616.01
21:15:49|49616.01
21:15:51|49616.01
21:15:52|49616.
21:15:53|49616.
21:15:54|49612.43
21:15:55|49612.42
21:15:55|49609.32
21:15:57|49608.
21:15:59|49606.01
21:15:59|49606.01
21:16:01|49612.42
21:16:01|49612.7
21:16:03|49612.7
21:16:04|49612.7
21:16:04|49612.7
21:16:05|49612.7
21:16:07|49612.69
21:16:08|49612.69
21:16:09|49612.69
21:16:10|49612.7
21:16:11|49606.82
21:16:12|49606.81
21:16:13|49606.81
21:16:14|49602.
21:16:15|49594.79
21:16:16|49594.78
21:16:17|49594.78
21:16:18|49594.79
21:16:19|49594.79
21:16:20|49594.78
21:16:21|49594.78
21:16:22|49594.79
21:16:23|49594.79
21:16:24|49594.79
21:16:25|49594.79
21:16:26|49594.78
21:16:27|49587.99
21:16:28|49587.78
21:16:29|49591.66
21:16:30|49591.66
21:16:31|49591.65
21:16:32|49591.65
21:16:34|49591.66
21:16:35|49591.65
21:16:36|49589.18
21:16:37|49588.39
21:16:39|49588.4
21:16:39|49588.4
21:16:41|49588.39
21:16:41|49588.4
21:16:42|49588.39
21:16:43|49594.51
21:16:44|49594.78
21:16:45|49594.78
21:16:47|49594.78
21:16:48|49594.78
21:16:49|49594.79
21:16:50|49594.79
21:16:50|49594.79
21:16:52|49599.99
21:16:53|49599.99
21:16:54|49599.99
21:16:55|49604.02
21:16:56|49604.02
21:16:57|49604.02
21:16:59|49604.01
21:16:59|49604.01
21:17:00|49604.01
21:17:01|49604.02
21:17:03|49604.02
21:17:03|49604.01
21:17:05|49604.02
21:17:05|49604.01
21:17:06|49604.02
21:17:08|49604.02
21:17:08|49606.
21:17:10|49605.99
21:17:11|49605.99
21:17:12|49605.5
21:17:13|49601.1
21:17:13|49600.7
21:17:15|49600.69
21:17:15|49600.1
21:17:16|49600.03
21:17:17|49600.02
21:17:19|49592.
21:17:19|49591.87
21:17:21|49591.87
21:17:23|49589.13
21:17:23|49588.4
21:17:24|49586.66
21:17:25|49584.71
21:17:26|49584.7
21:17:27|49584.7
21:17:28|49584.7
21:17:30|49584.7
21:17:30|49584.71
21:17:31|49582.47
21:17:32|49582.46
21:17:33|49582.47
21:17:35|49584.39
21:17:37|49590.24
21:17:37|49590.24
21:17:39|49590.24
21:17:40|49590.25
21:17:41|49590.24
21:17:43|49590.24
21:17:43|49590.24
21:17:44|49590.24
21:17:45|49590.24
21:17:47|49603.99
21:17:48|49610.71
21:17:49|49616.
21:17:50|49623.21
21:17:51|49623.2
21:17:52|49623.21
21:17:53|49623.2
21:17:54|49623.2
21:17:55|49623.21
21:17:57|49627.97
21:17:57|49627.98
21:17:59|49627.97
21:17:59|49627.98
21:18:01|49625.02
21:18:02|49621.1
21:18:03|49621.09
21:18:03|49621.1
21:18:05|49621.09
21:18:05|49621.09
21:18:07|49621.09
21:18:08|49615.5
21:18:09|49612.98
21:18:10|49612.71
21:18:11|49612.71
21:18:12|49612.71
21:18:12|49612.7
21:18:14|49613.82
21:18:14|49613.83
21:18:15|49621.1
21:18:17|49621.28
21:18:18|49621.28
21:18:19|49621.29
21:18:20|49628.02
21:18:21|49633.73
21:18:22|49633.72
21:18:23|49633.72
21:18:24|49639.18
21:18:25|49639.18
21:18:25|49641.09
21:18:27|49641.09
21:18:27|49641.1
21:18:29|49649.99
21:18:30|49650.
21:18:31|49650.
21:18:32|49649.99
21:18:32|49649.99
21:18:33|49650.
21:18:35|49650.
21:18:36|49649.99
21:18:37|49649.99
21:18:38|49649.99
21:18:40|49650.
21:18:41|49650.
21:18:41|49649.99
21:18:43|49650.
21:18:44|49650.
21:18:45|49650.
21:18:45|49649.99
21:18:46|49650.
21:18:48|49660.79
21:18:48|49660.79
21:18:50|49660.79
21:18:51|49660.79
21:18:52|49660.8
21:18:52|49670.63
21:18:54|49673.87
21:18:55|49673.87
21:18:57|49673.86
21:18:58|49673.86
21:18:59|49673.86
21:19:00|49673.86
21:19:01|49673.86
21:19:02|49673.86
21:19:03|49673.82
21:19:04|49673.81
21:19:05|49673.82
21:19:06|49673.81
21:19:08|49673.82
21:19:09|49673.81
21:19:10|49673.82
21:19:11|49670.8
21:19:12|49670.8
21:19:13|49673.84
21:19:14|49678.99
21:19:15|49679.
21:19:16|49678.99
21:19:17|49678.99
21:19:18|49678.99
21:19:19|49679.
21:19:20|49675.19
21:19:21|49675.18
21:19:22|49675.18
21:19:23|49675.19
21:19:24|49675.19
21:19:25|49675.18
21:19:26|49675.18
21:19:27|49675.18
21:19:28|49675.19
21:19:30|49675.18
21:19:30|49675.19
21:19:31|49675.19
21:19:33|49675.19
21:19:34|49675.19
21:19:34|49675.19
21:19:35|49675.19
21:19:37|49675.18
21:19:38|49672.35
21:19:39|49672.35
21:19:41|49672.34
21:19:42|49672.35
21:19:43|49675.18
21:19:44|49677.65
21:19:44|49677.65
21:19:46|49677.65
21:19:47|49677.66
21:19:48|49678.54
21:19:49|49678.55
21:19:50|49678.55
21:19:51|49678.54
21:19:52|49678.54
21:19:53|49678.54
21:19:54|49679.
21:19:55|49678.99
21:19:56|49678.99
21:19:57|49678.99
21:19:58|49677.38
21:19:59|49677.39
21:20:00|49677.38
21:20:01|49677.38
21:20:03|49677.38
21:20:03|49676.02
21:20:04|49668.43
21:20:05|49664.63
21:20:06|49664.63
21:20:07|49664.64
21:20:08|49664.63
21:20:09|49664.63
21:20:11|49664.63
21:20:11|49664.63
21:20:13|49664.63
21:20:14|49664.63
21:20:15|49658.
21:20:17|49657.22
21:20:17|49651.62
21:20:18|49646.39
21:20:19|49646.2
21:20:20|49646.2
21:20:21|49646.2
21:20:22|49646.2
21:20:23|49645.98
21:20:24|49644.01
21:20:25|49643.02
21:20:26|49641.54
21:20:28|49641.54
21:20:29|49645.97
21:20:29|49645.98
21:20:30|49645.98
21:20:31|49641.1
21:20:32|49640.02
21:20:33|49637.38
21:20:34|49637.38
21:20:36|49637.38
21:20:37|49637.37
21:20:38|49641.25
21:20:40|49642.37
21:20:41|49642.37
21:20:42|49638.09
21:20:44|49637.38
21:20:45|49637.37
21:20:46|49637.38
21:20:47|49637.37
21:20:48|49637.38
21:20:49|49637.38
21:20:50|49637.38
21:20:52|49637.38
21:20:52|49637.38
21:20:54|49637.37
21:20:55|49637.37
21:20:56|49637.37
21:20:57|49637.38
21:20:57|49637.38
21:20:59|49637.37
21:21:00|49642.37
21:21:00|49642.36
21:21:02|49642.37
21:21:02|49642.36
21:21:04|49642.36
21:21:05|49642.36
21:21:05|49642.37
21:21:07|49642.37
21:21:08|49642.37
21:21:09|49642.36
21:21:10|49642.36
21:21:12|49642.36
21:21:13|49642.37
21:21:13|49642.36
21:21:15|49642.31
21:21:15|49642.32
21:21:16|49642.32
21:21:17|49642.31
21:21:18|49642.32
21:21:19|49642.31
21:21:20|49642.32
21:21:22|49642.31
21:21:22|49642.32
21:21:24|49654.
21:21:24|49654.
21:21:25|49654.
21:21:27|49654.
21:21:27|49653.99
21:21:28|49653.99
21:21:29|49653.99
21:21:30|49653.99
21:21:31|49654.
21:21:33|49650.
21:21:33|49650.01
21:21:34|49647.14
21:21:35|49647.14
21:21:36|49647.15
21:21:38|49647.66
21:21:39|49647.66
21:21:40|49647.67
21:21:42|49647.66
21:21:43|49647.66
21:21:44|49647.66
21:21:45|49647.66
21:21:46|49647.66
21:21:47|49647.66
21:21:48|49647.67
21:21:50|49644.25
21:21:51|49644.12
21:21:52|49644.13
21:21:53|49644.12
21:21:54|49644.13
21:21:55|49644.13
21:21:56|49647.66
21:21:57|49647.66
21:21:58|49647.67
21:21:59|49647.67
21:22:00|49647.66
21:22:01|49647.66
21:22:02|49647.66
21:22:04|49647.67
21:22:04|49647.67
21:22:06|49647.67
21:22:07|49647.66
21:22:07|49647.67
21:22:09|49647.66
21:22:10|49647.66
21:22:11|49647.67
21:22:11|49647.66
21:22:12|49647.67
21:22:14|49647.66
21:22:15|49647.66
21:22:16|49647.66
21:22:17|49646.8
21:22:18|49646.8
21:22:19|49643.5
21:22:20|49643.5
21:22:21|49643.51
21:22:22|49643.51
21:22:23|49643.51
21:22:24|49643.51
21:22:25|49643.5
21:22:26|49643.51
21:22:28|49643.51
21:22:28|49643.5
21:22:29|49643.51
21:22:31|49643.51
21:22:31|49643.02
21:22:32|49643.02
21:22:33|49643.03
21:22:34|49643.03
21:22:35|49643.03
21:22:37|49643.02
21:22:38|49643.03
21:22:38|49643.03
21:22:40|49643.02
21:22:40|49643.02
21:22:43|49643.02
21:22:44|49643.03
21:22:44|49643.02
21:22:45|49643.03
21:22:46|49643.02
21:22:48|49643.03
21:22:48|49643.03
21:22:50|49643.03
21:22:51|49643.03
21:22:52|49643.02
21:22:53|49643.02
21:22:53|49643.03
21:22:55|49643.02
21:22:56|49643.02
21:22:57|49643.02
21:22:57|49643.02
21:22:59|49643.02
21:23:00|49643.02
21:23:01|49637.97
21:23:02|49637.96
21:23:02|49637.97
21:23:05|49637.97
21:23:06|49637.96
21:23:07|49637.38
21:23:07|49637.38
21:23:08|49637.37
21:23:10|49637.38
21:23:10|49637.38
21:23:12|49637.37
21:23:14|49631.3
21:23:15|49631.3
21:23:16|49631.3
21:23:16|49631.3
21:23:17|49631.3
21:23:18|49631.3
21:23:19|49631.3
21:23:20|49631.3
21:23:21|49631.3
21:23:23|49631.1
21:23:23|49631.
21:23:24|49631.01
21:23:26|49629.38
21:23:27|49628.4
21:23:28|49629.38
21:23:28|49631.29
21:23:30|49631.28
21:23:31|49631.28
21:23:32|49631.28
21:23:33|49631.28
21:23:34|49631.29
21:23:35|49631.29
21:23:36|49631.28
21:23:37|49631.28
21:23:38|49631.29
21:23:39|49631.29
21:23:40|49631.28
21:23:42|49631.29
21:23:43|49629.53
21:23:44|49626.01
21:23:45|49624.42
21:23:47|49624.41
21:23:48|49624.42
21:23:49|49624.41
21:23:50|49624.42
21:23:51|49624.42
21:23:52|49641.09
21:23:52|49641.09
21:23:54|49643.06
21:23:55|49648.4
21:23:56|49648.4
21:23:58|49648.4
21:23:59|49648.39
21:23:59|49648.39
21:24:01|49648.39
21:24:01|49648.39
21:24:02|49648.39
21:24:03|49648.01
21:24:05|49648.
21:24:06|49647.66
21:24:07|49640.01
21:24:07|49638.8
21:24:10|49638.81
21:24:11|49631.11
21:24:12|49631.11
21:24:13|49631.11
21:24:14|49631.1
21:24:15|49631.1
21:24:16|49631.1
21:24:17|49631.11
21:24:18|49628.1
21:24:19|49624.03
21:24:20|49624.04
21:24:21|49621.45
21:24:22|49621.45
21:24:23|49621.45
21:24:24|49624.04
21:24:25|49633.81
21:24:26|49641.09
21:24:27|49640.42
21:24:28|49639.14
21:24:29|49645.19
21:24:30|49645.2
21:24:31|49645.2
21:24:32|49645.2
21:24:33|49645.19
21:24:34|49645.2
21:24:35|49645.19
21:24:36|49645.19
21:24:37|49645.19
21:24:38|49645.2
21:24:39|49642.39
21:24:40|49640.15
21:24:41|49638.01
21:24:42|49632.58
21:24:43|49632.41
21:24:44|49632.41
21:24:45|49632.41
21:24:47|49636.77
21:24:48|49636.76
21:24:48|49636.77
21:24:50|49636.76
21:24:50|49636.76
21:24:52|49636.76
21:24:53|49636.76
21:24:54|49639.57
21:24:55|49639.57
21:24:56|49639.58
21:24:58|49639.58
21:24:58|49639.58
21:24:59|49639.58
21:25:00|49639.58
21:25:01|49648.99
21:25:02|49649.
21:25:04|49649.
21:25:04|49649.
21:25:06|49648.99
21:25:07|49648.99
21:25:07|49648.99
21:25:08|49649.
21:25:09|49648.99
21:25:10|49648.99
21:25:12|49643.6
21:25:13|49643.6
21:25:14|49643.61
21:25:14|49643.61
21:25:16|49643.6
21:25:17|49643.6
21:25:18|49643.61
21:25:19|49643.6
21:25:20|49643.61
21:25:21|49643.6
21:25:22|49643.6
21:25:23|49643.61
21:25:24|49643.61
21:25:25|49643.6
21:25:26|49643.6
21:25:27|49643.6
21:25:28|49643.61
21:25:29|49643.61
21:25:30|49650.
21:25:31|49649.99
21:25:32|49651.81
21:25:33|49652.79
21:25:34|49653.18
21:25:35|49653.18
21:25:36|49653.19
21:25:37|49659.74
21:25:38|49660.
21:25:39|49659.99
21:25:40|49660.
21:25:41|49659.99
21:25:42|49659.99
21:25:43|49659.99
21:25:45|49661.09
21:25:45|49661.09
21:25:47|49661.09
21:25:48|49661.1
21:25:49|49661.09
21:25:51|49661.1
21:25:51|49661.09
21:25:52|49661.09
21:25:53|49661.1
21:25:55|49661.09
21:25:56|49656.91
21:25:58|49656.92
21:25:59|49656.92
21:25:59|49656.92
21:26:01|49656.91
21:26:02|49656.91
21:26:02|49656.92
21:26:03|49656.91
21:26:04|49656.92
21:26:05|49656.92
21:26:06|49656.91
21:26:07|49656.92
21:26:08|49656.92
21:26:09|49656.91
21:26:10|49668.
21:26:11|49668.97
21:26:13|49668.97
21:26:13|49672.
21:26:15|49671.99
21:26:15|49672.
21:26:16|49678.98
21:26:17|49681.23
21:26:18|49684.62
21:26:19|49684.62
21:26:20|49684.63
21:26:21|49688.35
21:26:22|49693.99
21:26:23|49697.82
21:26:24|49697.99
21:26:25|49697.99
21:26:26|49697.99
21:26:27|49693.99
21:26:28|49693.99
21:26:29|49693.63
21:26:30|49693.63
21:26:31|49693.64
21:26:32|49688.56
21:26:34|49688.57
21:26:34|49688.56
21:26:35|49688.57
21:26:36|49694.18
21:26:37|49695.48
21:26:38|49697.99
21:26:39|49697.99
21:26:40|49698.
21:26:41|49698.
21:26:42|49697.99
21:26:43|49698.
21:26:44|49698.
21:26:45|49709.22
21:26:46|49709.22
21:26:47|49709.22
21:26:49|49709.07
21:26:50|49709.08
21:26:51|49705.
21:26:52|49705.01
21:26:53|49699.8
21:26:53|49699.8
21:26:54|49699.79
21:26:56|49696.4
21:26:57|49701.98
21:26:58|49705.99
21:26:59|49705.99
21:27:00|49705.99
21:27:02|49705.99
21:27:03|49705.99
21:27:03|49706.
21:27:04|49705.99
21:27:05|49705.99
21:27:06|49702.81
21:27:07|49702.11
21:27:08|49699.45
21:27:10|49696.14
21:27:10|49696.14
21:27:11|49696.15
21:27:13|49696.15
21:27:13|49696.15
21:27:14|49696.15
21:27:15|49696.14
21:27:16|49696.15
21:27:17|49664.5
21:27:19|49668.
21:27:20|49668.
21:27:20|49667.87
21:27:22|49672.62
21:27:23|49676.73
21:27:24|49686.
21:27:25|49686.
21:27:25|49685.99
21:27:26|49688.39
21:27:28|49689.24
21:27:28|49689.25
21:27:29|49689.24
21:27:31|49684.39
21:27:32|49684.38
21:27:32|49684.38
21:27:33|49684.39
21:27:34|49684.38
21:27:35|49684.39
21:27:36|49692.
21:27:37|49692.
21:27:38|49691.99
21:27:40|49691.99
21:27:40|49691.99
21:27:41|49692.
21:27:43|49692.
21:27:43|49692.
21:27:45|49691.99
21:27:46|49691.99
21:27:47|49692.
21:27:48|49694.74
21:27:50|49694.84
21:27:50|49694.83
21:27:52|49694.84
21:27:52|49694.83
21:27:54|49694.83
21:27:55|49694.84
21:27:55|49694.84
21:27:57|49694.84
21:27:58|49694.83
21:27:59|49694.83
21:27:59|49694.84
21:28:01|49694.83
21:28:02|49694.84
21:28:03|49694.83
21:28:04|49694.83
21:28:05|49694.83
21:28:05|49694.83
21:28:08|49694.84
21:28:08|49694.83
21:28:10|49694.84
21:28:10|49694.84
21:28:12|49694.83
21:28:12|49694.84
21:28:14|49694.84
21:28:15|49694.83
21:28:16|49694.83
21:28:16|49694.84
21:28:17|49701.09
21:28:18|49701.09
21:28:19|49707.98
21:28:21|49709.77
21:28:21|49709.77
21:28:23|49709.78
21:28:23|49711.09
21:28:25|49711.09
21:28:26|49710.57
21:28:27|49706.
21:28:28|49706.01
21:28:29|49706.
21:28:30|49706.
21:28:31|49706.
21:28:32|49710.
21:28:33|49710.
21:28:34|49709.99
21:28:35|49711.09
21:28:36|49711.99
21:28:37|49712.
21:28:38|49712.
21:28:39|49711.99
21:28:41|49714.95
21:28:42|49714.94
21:28:42|49715.97
21:28:43|49716.
21:28:45|49715.99
21:28:45|49715.59
21:28:47|49714.06
21:28:48|49711.99
21:28:49|49711.99
21:28:50|49711.99
21:28:51|49711.99
21:28:52|49710.12
21:28:53|49707.07
21:28:54|49707.06
21:28:55|49706.22
21:28:57|49703.98
21:28:58|49703.98
21:28:59|49703.99
21:28:59|49703.98
21:29:01|49703.98
21:29:02|49703.98
21:29:03|49703.99
21:29:04|49703.99
21:29:05|49703.98
21:29:06|49703.98
21:29:07|49702.94
21:29:08|49701.11
21:29:09|49698.94
21:29:09|49696.01
21:29:12|49696.
21:29:12|49696.01
21:29:13|49696.
21:29:14|49699.99
21:29:16|49699.99
21:29:17|49700.
21:29:18|49707.45
21:29:19|49709.99
21:29:20|49710.
21:29:20|49710.
21:29:22|49710.
21:29:22|49710.
21:29:23|49715.45
21:29:25|49715.46
21:29:26|49715.46
21:29:26|49715.46
21:29:27|49719.99
21:29:28|49721.08
21:29:29|49721.78
21:29:31|49724.61
21:29:31|49729.93
21:29:33|49736.54
21:29:33|49738.88
21:29:35|49738.87
21:29:35|49728.4
21:29:36|49728.41
21:29:38|49728.4
21:29:38|49728.4
21:29:40|49728.4
21:29:41|49724.01
21:29:42|49723.96
21:29:43|49723.95
21:29:44|49723.96
21:29:45|49723.95
21:29:46|49723.96
21:29:47|49728.4
21:29:49|49728.4
21:29:50|49721.9
21:29:51|49721.9
21:29:52|49721.9
21:29:53|49721.91
21:29:54|49720.2
21:29:55|49720.21
21:29:56|49720.21
21:29:57|49720.2
21:29:58|49717.42
21:30:00|49714.02
21:30:00|49714.02
21:30:02|49714.02
21:30:02|49714.03
21:30:03|49714.02
21:30:05|49714.03
21:30:06|49714.03
21:30:07|49714.03
21:30:08|49714.03
21:30:09|49714.03
21:30:10|49714.02
21:30:11|49714.03
21:30:11|49714.02
21:30:13|49714.03
21:30:14|49714.03
21:30:15|49714.02
21:30:16|49714.02
21:30:16|49714.02
21:30:18|49713.97
21:30:19|49713.97
21:30:20|49711.11
21:30:21|49705.94
21:30:23|49704.05
21:30:23|49704.05
21:30:25|49707.98
21:30:25|49707.99
21:30:26|49707.98
21:30:28|49707.98
21:30:28|49707.98
21:30:29|49707.98
21:30:30|49707.98
21:30:31|49707.99
21:30:33|49705.38
21:30:33|49705.39
21:30:35|49705.38
21:30:36|49705.38
21:30:36|49705.38
21:30:38|49705.39
21:30:39|49705.38
21:30:40|49705.38
21:30:41|49705.38
21:30:42|49705.38
21:30:43|49701.18
21:30:43|49701.19
21:30:45|49701.18
21:30:46|49686.99
21:30:47|49686.78
21:30:48|49700.71
21:30:50|49700.71
21:30:51|49700.71
21:30:52|49700.72
21:30:53|49710.42
21:30:53|49712.66
21:30:55|49718.55
21:30:56|49718.55
21:30:56|49718.56
21:30:57|49718.55
21:30:59|49718.55
21:30:59|49718.55
21:31:00|49718.55
21:31:02|49718.56
21:31:02|49723.75
21:31:03|49725.03
21:31:04|49725.29
21:31:06|49730.86
21:31:06|49739.77
21:31:08|49739.99
21:31:09|49737.63
21:31:10|49737.63
21:31:10|49737.62
21:31:11|49737.62
21:31:12|49737.63
21:31:13|49737.63
21:31:15|49737.62
21:31:16|49737.63
21:31:17|49737.62
21:31:18|49737.62
21:31:19|49737.63
21:31:20|49737.63
21:31:20|49737.63
21:31:22|49737.63
21:31:23|49737.62
21:31:24|49740.
21:31:25|49740.03
21:31:26|49740.04
21:31:27|49740.04
21:31:28|49740.03
21:31:29|49740.03
21:31:30|49740.04
21:31:30|49740.04
21:31:32|49743.33
21:31:33|49743.33
21:31:33|49743.33
21:31:35|49743.33
21:31:36|49743.34
21:31:37|49743.33
21:31:38|49743.33
21:31:39|49743.34
21:31:40|49743.33
21:31:41|49740.05
21:31:42|49740.05
21:31:43|49740.04
21:31:44|49740.05
21:31:45|49740.04
21:31:46|49740.04
21:31:47|49740.04
21:31:48|49740.05
21:31:50|49734.
21:31:51|49724.14
21:31:52|49716.01
21:31:54|49710.7
21:31:55|49707.62
21:31:56|49706.64
21:31:57|49705.94
21:31:58|49705.94
21:31:59|49705.94
21:32:00|49705.94
21:32:01|49705.95
21:32:02|49700.
21:32:03|49697.54
21:32:04|49697.54
21:32:05|49697.54
21:32:06|49702.
21:32:07|49702.
21:32:08|49695.41
21:32:09|49688.5
21:32:10|49688.5
21:32:11|49688.5
21:32:12|49688.5
21:32:13|49688.5
21:32:14|49688.49
21:32:16|49688.5
21:32:17|49688.49
21:32:18|49688.49
21:32:18|49672.46
21:32:19|49679.63
21:32:21|49679.63
21:32:21|49679.64
21:32:23|49679.64
21:32:24|49679.64
21:32:25|49679.64
21:32:26|49679.64
21:32:27|49683.99
21:32:28|49684.41
21:32:29|49684.41
21:32:30|49684.42
21:32:31|49684.42
21:32:31|49684.41
21:32:33|49705.35
21:32:34|49709.37
21:32:34|49709.37
21:32:36|49709.37
21:32:37|49705.98
21:32:38|49702.85
21:32:39|49702.4
21:32:40|49702.4
21:32:41|49702.4
21:32:42|49702.39
21:32:43|49702.4
21:32:44|49702.4
21:32:45|49702.4
21:32:46|49702.4
21:32:47|49702.39
21:32:48|49702.39
21:32:49|49702.39
21:32:51|49710.12
21:32:52|49711.09
21:32:53|49711.1
21:32:54|49712.45
21:32:55|49713.78
21:32:56|49713.78
21:32:57|49713.78
21:32:58|49713.79
21:32:59|49713.79
21:32:59|49713.78
21:33:01|49713.78
21:33:02|49712.1
21:33:03|49708.01
21:33:04|49708.
21:33:04|49708.01
21:33:05|49708.01
21:33:06|49708.
21:33:08|49706.78
21:33:10|49706.79
21:33:10|49706.79
21:33:11|49706.78
21:33:13|49706.79
21:33:13|49706.78
21:33:14|49706.79
21:33:16|49706.79
21:33:16|49706.78
21:33:18|49706.78
21:33:18|49706.79
21:33:20|49706.79
21:33:21|49706.78
21:33:22|49706.78
21:33:22|49708.37
21:33:24|49708.38
21:33:24|49708.37
21:33:25|49708.37
21:33:26|49708.37
21:33:27|49708.38
21:33:29|49708.38
21:33:30|49708.37
21:33:31|49708.37
21:33:31|49696.98
21:33:33|49691.11
21:33:34|49691.11
21:33:34|49688.68
21:33:36|49688.67
21:33:37|49688.68
21:33:38|49688.68
21:33:40|49688.67
21:33:40|49698.09
21:33:41|49698.09
21:33:42|49698.1
21:33:43|49698.09
21:33:44|49698.1
21:33:46|49698.1
21:33:47|49698.09
21:33:47|49698.1
21:33:49|49698.09
21:33:49|49698.1
21:33:51|49698.09
21:33:53|49698.09
21:33:54|49698.09
21:33:54|49698.09
21:33:56|49698.09
21:33:57|49698.09
21:33:58|49698.1
21:33:59|49698.1
21:34:01|49701.1
21:34:02|49701.1
21:34:02|49701.09
21:34:03|49701.1
21:34:05|49701.09
21:34:06|49701.1
21:34:06|49701.09
21:34:08|49701.09
21:34:08|49701.09
21:34:10|49701.09
21:34:10|49701.09
21:34:11|49701.09
21:34:12|49701.1
21:34:14|49701.1
21:34:14|49701.09
21:34:16|49701.09
21:34:16|49698.05
21:34:18|49688.68
21:34:19|49681.87
21:34:19|49676.47
21:34:20|49676.47
21:34:22|49676.47
21:34:24|49676.48
21:34:25|49685.9
21:34:25|49685.99
21:34:26|49688.3
21:34:27|49688.48
21:34:28|49688.48
21:34:29|49688.47
21:34:30|49688.47
21:34:31|49689.93
21:34:33|49691.1
21:34:33|49691.09
21:34:34|49691.09
21:34:35|49691.09
21:34:36|49691.09
21:34:37|49691.09
21:34:38|49691.09
21:34:39|49691.1
21:34:40|49691.1
21:34:41|49691.09
21:34:43|49691.1
21:34:43|49691.09
21:34:44|49691.09
21:34:45|49691.09
21:34:46|49680.58
21:34:47|49680.58
21:34:48|49680.59
21:34:49|49680.58
21:34:50|49680.58
21:34:52|49683.26
21:34:54|49683.25
21:34:55|49684.08
21:34:56|49684.08
21:34:58|49684.08
21:34:58|49684.09
21:35:00|49684.08
21:35:01|49684.08
21:35:02|49683.25
21:35:03|49680.59
21:35:04|49680.59
21:35:05|49680.59
21:35:06|49680.59
21:35:07|49680.59
21:35:09|49680.6
21:35:10|49680.59
21:35:11|49680.59
21:35:12|49680.59
21:35:13|49680.6
21:35:13|49680.6
21:35:14|49690.54
21:35:16|49690.78
21:35:16|49690.78
21:35:17|49690.77
21:35:18|49690.78
21:35:20|49690.77
21:35:21|49690.77
21:35:21|49690.77
21:35:23|49690.77
21:35:24|49690.78
21:35:24|49690.78
21:35:25|49690.77
21:35:26|49690.77
21:35:28|49690.77
21:35:28|49690.77
21:35:30|49690.77
21:35:31|49690.78
21:35:32|49690.77
21:35:33|49688.4
21:35:33|49688.41
21:35:35|49688.41
21:35:35|49688.41
21:35:37|49688.41
21:35:38|49688.4
21:35:39|49688.4
21:35:40|49688.
21:35:40|49687.85
21:35:42|49685.98
21:35:43|49685.98
21:35:44|49685.99
21:35:46|49685.98
21:35:46|49685.98
21:35:47|49685.99
21:35:48|49685.99
21:35:50|49685.98
21:35:51|49685.98
21:35:51|49683.9
21:35:52|49683.9
21:35:54|49683.9
21:35:55|49683.91
21:35:56|49683.9
21:35:57|49683.9
21:35:59|49683.9
21:36:00|49683.91
21:36:01|49683.91
21:36:02|49683.91
21:36:04|49683.91
21:36:04|49683.91
21:36:06|49683.9
21:36:06|49683.9
21:36:08|49683.91
21:36:09|49683.9
21:36:09|49683.91
21:36:11|49683.91
21:36:11|49683.91
21:36:12|49683.9
21:36:14|49683.9
21:36:15|49683.91
21:36:15|49683.9
21:36:17|49683.9
21:36:18|49683.9
21:36:19|49683.9
21:36:19|49683.91
21:36:21|49683.9
21:36:22|49683.91
21:36:23|49683.9
21:36:23|49683.9
21:36:25|49685.78
21:36:26|49685.99
21:36:27|49685.99
21:36:28|49685.99
21:36:28|49685.99
21:36:30|49685.99
21:36:31|49685.99
21:36:32|49685.99
21:36:33|49685.98
21:36:34|49685.99
21:36:34|49685.99
21:36:36|49685.99
21:36:37|49685.99
21:36:38|49685.98
21:36:39|49685.98
21:36:40|49685.99
21:36:41|49685.99
21:36:42|49685.98
21:36:43|49685.99
21:36:44|49685.99
21:36:45|49685.98
21:36:46|49685.98
21:36:47|49685.99
21:36:48|49685.98
21:36:49|49685.99
21:36:50|49685.99
21:36:51|49685.99
21:36:52|49685.99
21:36:53|49684.95
21:36:55|49684.94
21:36:55|49684.94
21:36:57|49684.89
21:36:58|49680.54
21:36:59|49680.53
21:36:59|49680.53
21:37:00|49680.53
21:37:02|49680.54
21:37:03|49678.22
21:37:03|49678.22
21:37:04|49677.45
21:37:06|49677.45
21:37:06|49677.45
21:37:08|49677.44
21:37:09|49677.44
21:37:10|49677.45
21:37:11|49677.44
21:37:12|49677.44
21:37:13|49677.
21:37:14|49676.83
21:37:15|49676.83
21:37:17|49676.82
21:37:17|49676.82
21:37:19|49676.82
21:37:20|49676.82
21:37:20|49676.83
21:37:22|49676.83
21:37:23|49676.83
21:37:24|49676.82
21:37:24|49676.82
21:37:25|49676.83
21:37:26|49676.82
21:37:28|49676.83
21:37:29|49676.83
21:37:30|49676.83
21:37:31|49676.83
21:37:32|49676.82
21:37:33|49676.82
21:37:34|49676.83
21:37:35|49676.83
21:37:36|49676.82
21:37:37|49676.82
21:37:37|49676.82
21:37:38|49676.83
21:37:39|49676.83
21:37:41|49676.82
21:37:42|49676.82
21:37:43|49676.83
21:37:43|49677.44
21:37:45|49677.69
21:37:46|49677.69
21:37:47|49677.69
21:37:48|49677.69
21:37:49|49677.69
21:37:50|49677.7
21:37:51|49677.7
21:37:52|49677.69
21:37:53|49677.69
21:37:54|49677.7
21:37:56|49677.7
21:37:57|49677.69
21:37:59|49677.69
21:38:00|49677.7
21:38:01|49677.7
21:38:02|49677.7
21:38:03|49677.69
21:38:03|49677.69
21:38:05|49677.69
21:38:06|49668.14
21:38:06|49664.22
21:38:08|49664.19
21:38:08|49664.01
21:38:10|49662.46
21:38:11|49661.11
21:38:12|49661.11
21:38:13|49645.28
21:38:14|49645.29
21:38:14|49645.29
21:38:16|49652.
21:38:17|49652.
21:38:18|49651.99
21:38:19|49651.99
21:38:20|49650.53
21:38:21|49649.63
21:38:22|49647.98
21:38:23|49646.09
21:38:24|49646.09
21:38:25|49646.08
21:38:26|49646.08
21:38:27|49646.09
21:38:28|49646.08
21:38:29|49646.08
21:38:30|49646.09
21:38:31|49646.09
21:38:32|49646.08
21:38:33|49645.58
21:38:34|49645.58
21:38:35|49645.59
21:38:36|49645.59
21:38:37|49645.58
21:38:38|49645.58
21:38:39|49645.59
21:38:40|49645.58
21:38:41|49645.59
21:38:42|49645.59
21:38:43|49645.58
21:38:45|49645.58
21:38:45|49645.58
21:38:46|49645.19
21:38:47|49645.19
21:38:48|49645.18
21:38:50|49645.19
21:38:50|49640.02
21:38:51|49639.57
21:38:52|49638.
21:38:54|49635.69
21:38:54|49627.99
21:38:56|49627.99
21:38:56|49627.99
21:38:57|49627.99
21:38:58|49628.
21:38:59|49628.
21:39:02|49628.
21:39:03|49628.
21:39:05|49627.99
21:39:05|49627.99
21:39:07|49627.99
21:39:08|49628.
21:39:09|49627.99
21:39:09|49627.99
21:39:10|49628.
21:39:12|49628.
21:39:13|49628.
21:39:13|49628.
21:39:14|49628.
21:39:16|49633.98
21:39:17|49641.1
21:39:18|49641.82
21:39:19|49645.98
21:39:20|49645.98
21:39:21|49649.41
21:39:22|49643.23
21:39:23|49643.24
21:39:23|49643.24
21:39:25|49643.23
21:39:26|49643.23
21:39:27|49643.24
21:39:28|49640.42
21:39:29|49639.67
21:39:30|49639.68
21:39:31|49636.78
21:39:32|49634.26
21:39:33|49631.18
21:39:34|49628.01
21:39:35|49628.01
21:39:36|49628.01
21:39:37|49628.
21:39:38|49628.01
21:39:39|49628.
21:39:40|49628.
21:39:41|49628.
21:39:42|49628.
21:39:43|49633.98
21:39:44|49633.98
21:39:45|49633.97
21:39:46|49633.97
21:39:47|49633.97
21:39:48|49633.47
21:39:49|49632.92
21:39:50|49632.93
21:39:51|49632.92
21:39:52|49632.92
21:39:53|49632.93
21:39:54|49632.93
21:39:55|49632.93
21:39:56|49632.93
21:39:57|49632.93
21:39:58|49632.93
21:39:59|49632.92
21:40:00|49632.93
21:40:01|49632.92
21:40:02|49629.44
21:40:03|49629.44
21:40:04|49629.45
21:40:05|49629.44
21:40:07|49629.45
21:40:08|49629.44
21:40:09|49629.45
21:40:10|49629.45
21:40:11|49629.45
21:40:12|49629.44
21:40:13|49629.44
21:40:13|49629.45
21:40:15|49629.44
21:40:15|49629.45
21:40:17|49629.44
21:40:17|49629.45
21:40:19|49629.44
21:40:20|49629.44
21:40:20|49629.44
21:40:22|49629.44
21:40:23|49629.44
21:40:23|49629.45
21:40:24|49629.45
21:40:26|49629.44
21:40:26|49629.44
21:40:28|49629.44
21:40:30|49629.45
21:40:30|49629.44
21:40:31|49628.94
21:40:32|49628.52
21:40:33|49627.99
21:40:34|49627.99
21:40:36|49627.99
21:40:36|49626.16
21:40:37|49623.06
21:40:39|49623.06
21:40:40|49623.07
21:40:41|49623.07
21:40:41|49623.07
21:40:43|49623.06
21:40:43|49620.
21:40:44|49620.01
21:40:45|49620.
21:40:46|49620.
21:40:47|49620.01
21:40:49|49620.01
21:40:49|49620.01
21:40:50|49620.01
21:40:51|49620.
21:40:53|49620.01
21:40:54|49620.01
21:40:54|49620.01
21:40:55|49620.
21:40:56|49620.
21:40:58|49620.01
21:40:58|49620.01
21:40:59|49620.01
21:41:01|49620.
21:41:01|49620.
21:41:02|49620.01
21:41:04|49620.01
21:41:05|49620.01
21:41:06|49620.
21:41:07|49620.
21:41:08|49620.
21:41:09|49620.
21:41:10|49620.01
21:41:11|49619.84
21:41:13|49617.23
21:41:13|49610.1
21:41:14|49607.29
21:41:15|49607.28
21:41:16|49607.29
21:41:18|49607.29
21:41:19|49607.29
21:41:19|49607.28
21:41:20|49607.28
21:41:21|49607.28
21:41:23|49607.29
21:41:24|49604.16
21:41:24|49601.2
21:41:25|49601.1
21:41:27|49600.
21:41:27|49594.
21:41:28|49592.76
21:41:29|49591.63
21:41:30|49591.63
21:41:31|49591.14
21:41:32|49591.1
21:41:33|49585.09
21:41:34|49583.8
21:41:36|49582.05
21:41:37|49576.92
21:41:38|49569.76
21:41:38|49569.59
21:41:39|49569.58
21:41:41|49569.58
21:41:41|49569.59
21:41:42|49569.58
21:41:43|49578.34
21:41:44|49578.35
21:41:45|49578.34
21:41:46|49578.34
21:41:48|49579.66
21:41:49|49580.22
21:41:50|49580.21
21:41:51|49580.22
21:41:52|49582.46
21:41:53|49583.85
21:41:54|49583.85
21:41:55|49583.84
21:41:56|49583.85
21:41:57|49583.85
21:41:58|49583.84
21:42:00|49583.84
21:42:01|49583.85
21:42:02|49583.85
21:42:04|49583.85
21:42:05|49583.85
21:42:06|49583.84
21:42:07|49583.85
21:42:08|49583.85
21:42:09|49580.23
21:42:10|49580.22
21:42:11|49579.94
21:42:12|49579.94
21:42:13|49583.84
21:42:15|49583.84
21:42:15|49583.84
21:42:17|49583.85
21:42:18|49583.84
21:42:19|49583.84
21:42:19|49583.84
21:42:20|49583.84
21:42:22|49583.85
21:42:22|49583.84
21:42:24|49583.85
21:42:25|49583.89
21:42:25|49583.89
21:42:27|49590.86
21:42:27|49590.85
21:42:28|49591.1
21:42:30|49591.11
21:42:31|49591.11
21:42:32|49598.56
21:42:32|49606.79
21:42:34|49612.
21:42:35|49613.7
21:42:35|49613.7
21:42:37|49613.71
21:42:38|49615.43
21:42:38|49615.99
21:42:40|49616.
21:42:40|49621.1
21:42:41|49623.1
21:42:43|49623.1
21:42:43|49623.1
21:42:45|49623.1
21:42:46|49625.99
21:42:47|49626.35
21:42:48|49626.35
21:42:49|49638.83
21:42:50|49645.93
21:42:51|49646.03
21:42:52|49646.03
21:42:53|49646.03
21:42:54|49646.32
21:42:55|49646.32
21:42:56|49646.32
21:42:57|49646.8
21:42:58|49646.8
21:42:59|49648.07
21:43:00|49648.07
21:43:02|49648.06
21:43:03|49648.06
21:43:04|49648.07
21:43:05|49648.07
21:43:06|49648.06
21:43:07|49648.06
21:43:08|49648.07
21:43:09|49648.07
21:43:10|49648.06
21:43:11|49648.06
21:43:12|49648.06
21:43:13|49648.06
21:43:14|49648.07
21:43:15|49648.07
21:43:16|49648.07
21:43:17|49648.07
21:43:18|49648.06
21:43:19|49648.06
21:43:21|49648.07
21:43:22|49648.06
21:43:23|49648.06
21:43:24|49648.07
21:43:25|49648.06
21:43:25|49648.06
21:43:27|49652.18
21:43:28|49652.17
21:43:28|49652.18
21:43:29|49652.18
21:43:31|49652.18
21:43:31|49652.18
21:43:32|49652.17
21:43:34|49652.17
21:43:35|49652.18
21:43:35|49652.17
21:43:38|49652.18
21:43:39|49652.17
21:43:39|49652.18
21:43:40|49652.18
21:43:41|49652.18
21:43:42|49652.18
21:43:43|49652.18
21:43:45|49652.18
21:43:46|49652.17
21:43:47|49652.17
21:43:48|49652.17
21:43:49|49652.17
21:43:49|49652.17
21:43:50|49652.17
21:43:51|49652.17
21:43:53|49652.18
21:43:53|49652.17
21:43:54|49652.17
21:43:56|49652.18
21:43:57|49652.18
21:43:58|49652.18
21:43:58|49652.17
21:43:59|49652.18
21:44:01|49652.17
21:44:01|49652.17
21:44:02|49652.17
21:44:03|49652.17
21:44:05|49652.17
21:44:06|49652.17
21:44:07|49652.18
21:44:08|49652.18
21:44:08|49652.18
21:44:10|49652.17
21:44:11|49652.17
21:44:12|49652.18
21:44:13|49652.17
21:44:14|49652.18
21:44:15|49652.18
21:44:17|49652.18
21:44:17|49652.17
21:44:18|49652.18
21:44:19|49652.18
21:44:20|49652.17
21:44:22|49652.17
21:44:22|49652.18
21:44:24|49652.17
21:44:25|49652.17
21:44:25|49652.18
21:44:26|49652.18
21:44:27|49652.17
21:44:29|49652.17
21:44:29|49652.17
21:44:30|49661.1
21:44:31|49668.2
21:44:32|49645.44
21:44:33|49638.18
21:44:34|49634.59
21:44:35|49634.52
21:44:36|49634.32
21:44:37|49634.31
21:44:38|49637.61
21:44:39|49637.61
21:44:40|49637.62
21:44:41|49637.61
21:44:43|49637.62
21:44:44|49637.62
21:44:44|49637.62
21:44:45|49637.61
21:44:46|49637.61
21:44:47|49612.
21:44:49|49614.
21:44:49|49614.01
21:44:50|49614.
21:44:51|49614.
21:44:52|49614.01
21:44:54|49614.01
21:44:55|49614.
21:44:56|49614.01
21:44:56|49614.
21:44:58|49614.
21:44:58|49617.6
21:44:59|49618.
21:45:00|49620.04
21:45:02|49621.09
21:45:03|49621.1
21:45:04|49623.41
21:45:05|49629.3
21:45:06|49629.29
21:45:07|49629.29
21:45:08|49633.59
21:45:09|49635.99
21:45:10|49635.99
21:45:11|49635.99
21:45:12|49635.99
21:45:13|49636.
21:45:15|49636.
21:45:16|49636.
21:45:17|49635.99
21:45:18|49636.
21:45:18|49635.99
21:45:19|49647.38
21:45:20|49647.37
21:45:21|49647.37
21:45:22|49647.38
21:45:24|49647.38
21:45:24|49647.37
21:45:25|49647.38
21:45:27|49647.37
21:45:28|49647.38
21:45:29|49647.37
21:45:30|49647.37
21:45:31|49647.37
21:45:31|49647.37
21:45:33|49647.37
21:45:34|49647.37
21:45:35|49647.37
21:45:36|49647.37
21:45:37|49647.37
21:45:38|49647.38
21:45:39|49647.37
21:45:40|49652.17
21:45:41|49660.86
21:45:42|49662.78
21:45:43|49662.79
21:45:44|49663.01
21:45:45|49666.86
21:45:46|49669.21
21:45:47|49669.21
21:45:48|49669.21
21:45:49|49661.09
21:45:51|49669.57
21:45:51|49669.58
21:45:52|49669.57
21:45:53|49669.58
21:45:54|49669.57
21:45:55|49669.58
21:45:56|49669.57
21:45:57|49669.57
21:45:59|49669.57
21:46:00|49669.57
21:46:00|49669.57
21:46:01|49669.58
21:46:02|49673.74
21:46:03|49674.94
21:46:04|49676.72
21:46:05|49678.77
21:46:06|49679.99
21:46:07|49680.96
21:46:08|49680.95
21:46:09|49680.95
21:46:11|49680.95
21:46:11|49680.96
21:46:13|49680.95
21:46:13|49680.95
21:46:14|49680.95
21:46:15|49680.95
21:46:17|49680.96
21:46:17|49680.95
21:46:19|49680.95
21:46:20|49680.95
21:46:20|49689.99
21:46:22|49694.61
21:46:23|49698.64
21:46:24|49698.64
21:46:25|49698.63
21:46:26|49719.32
21:46:27|49717.55
21:46:28|49714.
21:46:29|49712.39
21:46:30|49708.15
21:46:31|49704.01
21:46:32|49704.
21:46:33|49704.
21:46:33|49704.
21:46:34|49701.29
21:46:36|49698.02
21:46:37|49698.01
21:46:38|49692.01
21:46:38|49691.11
21:46:40|49688.08
21:46:41|49688.09
21:46:43|49688.08
21:46:43|49688.09
21:46:44|49688.09
21:46:45|49688.08
21:46:47|49688.08
21:46:48|49688.08
21:46:49|49688.08
21:46:49|49688.08
21:46:50|49688.08
21:46:51|49688.08
21:46:53|49688.09
21:46:54|49688.09
21:46:54|49688.08
21:46:55|49688.09
21:46:56|49688.08
21:46:58|49688.08
21:46:59|49688.08
21:47:00|49688.08
21:47:00|49688.08
21:47:01|49687.58
21:47:02|49687.58
21:47:04|49687.59
21:47:05|49687.59
21:47:06|49687.58
21:47:07|49687.59
21:47:08|49687.59
21:47:10|49687.58
21:47:10|49687.58
21:47:11|49687.58
21:47:12|49687.59
21:47:13|49687.58
21:47:14|49687.58
21:47:16|49687.58
21:47:18|49687.59
21:47:18|49687.58
21:47:19|49687.58
21:47:20|49687.59
21:47:22|49687.58
21:47:22|49687.58
21:47:24|49697.43
21:47:25|49697.42
21:47:25|49697.42
21:47:26|49697.54
21:47:27|49697.99
21:47:28|49706.76
21:47:30|49707.99
21:47:30|49709.99
21:47:31|49709.99
21:47:32|49709.99
21:47:34|49709.58
21:47:34|49702.15
21:47:36|49707.99
21:47:36|49707.99
21:47:37|49707.62
21:47:38|49704.42
21:47:39|49702.22
21:47:40|49701.74
21:47:42|49700.65
21:47:42|49698.92
21:47:43|49698.66
21:47:44|49698.66
21:47:46|49698.67
21:47:47|49698.66
21:47:47|49698.66
21:47:48|49698.67
21:47:49|49697.43
21:47:51|49697.43
21:47:52|49697.42
21:47:53|49696.43
21:47:54|49694.83
21:47:55|49691.11
21:47:56|49691.11
21:47:57|49691.1
21:47:58|49691.1
21:47:59|49691.11
21:48:00|49691.11
21:48:01|49691.11
21:48:02|49691.11
21:48:03|49691.1
21:48:04|49691.11
21:48:06|49691.1
21:48:07|49691.1
21:48:08|49691.1
21:48:09|49690.12
21:48:10|49688.55
21:48:11|49688.54
21:48:12|49688.54
21:48:14|49688.55
21:48:15|49688.54
21:48:15|49688.55
21:48:17|49688.55
21:48:17|49688.54
21:48:18|49688.55
21:48:20|49688.54
21:48:21|49688.54
21:48:22|49688.55
21:48:22|49688.54
21:48:23|49688.55
21:48:24|49688.55
21:48:26|49688.54
21:48:26|49688.55
21:48:27|49688.55
21:48:28|49688.55
21:48:29|49688.54
21:48:30|49688.54
21:48:31|49688.55
21:48:32|49688.54
21:48:34|49688.54
21:48:35|49688.54
21:48:35|49688.55
21:48:37|49688.55
21:48:37|49688.55
21:48:39|49688.54
21:48:40|49688.54
21:48:40|49688.54
21:48:41|49688.54
21:48:42|49688.54
21:48:44|49688.55
21:48:45|49688.55
21:48:45|49688.55
21:48:47|49688.54
21:48:48|49688.55
21:48:48|49688.54
21:48:49|49681.02
21:48:51|49678.81
21:48:52|49678.81
21:48:53|49678.8
21:48:54|49678.8
21:48:55|49678.8
21:48:55|49678.81
21:48:57|49678.77
21:48:58|49678.77
21:48:58|49678.76
21:49:00|49678.76
21:49:01|49678.76
21:49:02|49678.76
21:49:02|49678.77
21:49:03|49678.76
21:49:05|49678.76
21:49:07|49678.77
21:49:08|49678.76
21:49:09|49678.77
21:49:10|49678.76
21:49:10|49678.76
21:49:12|49678.76
21:49:12|49678.77
21:49:13|49678.76
21:49:14|49678.76
21:49:16|49678.76
21:49:17|49688.3
21:49:17|49688.54
21:49:18|49688.55
21:49:19|49688.54
21:49:20|49682.54
21:49:22|49682.54
21:49:23|49682.54
21:49:24|49682.55
21:49:25|49682.54
21:49:26|49682.55
21:49:27|49682.54
21:49:27|49682.54
21:49:29|49682.54
21:49:30|49682.54
21:49:31|49682.54
21:49:32|49682.55
21:49:32|49682.54
21:49:33|49682.54
21:49:35|49685.66
21:49:36|49687.29
21:49:37|49687.29
21:49:38|49687.29
21:49:38|49687.29
21:49:40|49688.39
21:49:41|49688.39
21:49:41|49684.69
21:49:43|49684.01
21:49:44|49684.
21:49:44|49684.
21:49:46|49684.
21:49:47|49684.
21:49:47|49684.01
21:49:49|49684.01
21:49:50|49684.
21:49:51|49684.01
21:49:51|49684.
21:49:52|49684.
21:49:53|49684.
21:49:54|49684.
21:49:55|49684.
21:49:57|49684.
21:49:58|49684.
21:49:58|49684.
21:50:00|49684.
21:50:01|49684.
21:50:02|49684.
21:50:03|49684.
21:50:04|49678.77
21:50:05|49678.77
21:50:06|49678.78
21:50:08|49678.78
21:50:09|49678.76
21:50:10|49676.27
21:50:10|49675.01
21:50:12|49675.
21:50:13|49675.01
21:50:14|49673.02
21:50:15|49671.1
21:50:16|49671.1
21:50:17|49671.1
21:50:18|49671.1
21:50:19|49671.1
21:50:20|49671.11
21:50:21|49671.1
21:50:22|49671.1
21:50:23|49671.11
21:50:24|49671.11
21:50:25|49670.11
21:50:26|49670.1
21:50:27|49670.1
21:50:28|49670.1
21:50:29|49670.11
21:50:30|49668.23
21:50:31|49668.23
21:50:32|49666.46
21:50:33|49666.47
21:50:34|49666.47
21:50:35|49666.46
21:50:36|49664.93
21:50:37|49664.92
21:50:39|49661.16
21:50:39|49655.26
21:50:40|49655.01
21:50:41|49655.01
21:50:42|49655.01
21:50:43|49655.01
21:50:44|49655.01
21:50:45|49655.01
21:50:46|49655.01
21:50:47|49655.
21:50:48|49655.
21:50:49|49652.24
21:50:51|49650.01
21:50:51|49650.
21:50:52|49649.96
21:50:53|49641.26
21:50:55|49641.11
21:50:56|49641.11
21:50:57|49635.64
21:50:58|49626.72
21:50:58|49625.2
21:51:00|49621.36
21:51:01|49621.35
21:51:01|49621.11
21:51:02|49617.85
21:51:03|49617.85
21:51:05|49617.86
21:51:06|49617.86
21:51:07|49617.86
21:51:07|49616.96
21:51:09|49612.84
21:51:10|49612.84
21:51:11|49612.83
21:51:12|49611.48
21:51:13|49611.47
21:51:14|49611.47
21:51:15|49611.47
21:51:16|49611.48
21:51:17|49611.48
21:51:18|49611.38
21:51:19|49611.38
21:51:20|49611.37
21:51:21|49611.37
21:51:23|49607.3
21:51:24|49606.82
21:51:24|49606.83
21:51:25|49606.83
21:51:26|49603.46
21:51:27|49602.56
21:51:29|49602.2
21:51:30|49601.1
21:51:31|49601.1
21:51:32|49601.1
21:51:33|49601.1
21:51:34|49595.61
21:51:36|49595.61
21:51:36|49599.26
21:51:38|49599.53
21:51:39|49600.01
21:51:39|49600.
21:51:40|49600.
21:51:42|49600.01
21:51:42|49600.
21:51:44|49600.
21:51:45|49600.
21:51:46|49600.
21:51:47|49600.
21:51:48|49600.
21:51:48|49600.01
21:51:49|49600.01
21:51:51|49600.01
21:51:51|49600.01
21:51:52|49600.
21:51:54|49600.
21:51:55|49600.
21:51:56|49600.
21:51:57|49600.
21:51:57|49600.
21:51:59|49600.
21:52:00|49600.01
21:52:01|49600.01
21:52:01|49600.01
21:52:03|49600.
21:52:03|49598.68
21:52:04|49596.36
21:52:05|49595.61
21:52:07|49590.
21:52:08|49588.23
21:52:10|49588.23
21:52:11|49588.23
21:52:11|49588.23
21:52:14|49588.24
21:52:14|49580.28
21:52:15|49580.28
21:52:17|49580.28
21:52:17|49580.27
21:52:18|49580.27
21:52:20|49580.28
21:52:21|49580.27
21:52:22|49580.27
21:52:23|49580.27
21:52:24|49580.27
21:52:24|49576.71
21:52:26|49576.7
21:52:27|49576.7
21:52:28|49576.7
21:52:29|49576.7
21:52:30|49576.7
21:52:31|49576.71
21:52:32|49575.64
21:52:33|49575.64
21:52:34|49575.65
21:52:35|49575.65
21:52:35|49575.65
21:52:37|49575.65
21:52:38|49575.64
21:52:38|49577.45
21:52:40|49579.42
21:52:41|49579.42
21:52:42|49579.41
21:52:43|49579.41
21:52:43|49579.41
21:52:45|49579.42
21:52:46|49579.41
21:52:47|49579.41
21:52:48|49579.42
21:52:49|49579.41
21:52:50|49579.41
21:52:51|49579.42
21:52:52|49579.41
21:52:54|49579.41
21:52:54|49579.37
21:52:55|49579.36
21:52:56|49579.37
21:52:58|49579.36
21:52:58|49579.36
21:52:59|49579.36
21:53:00|49575.
21:53:02|49575.01
21:53:02|49575.
21:53:03|49575.
21:53:04|49575.01
21:53:06|49575.01
21:53:07|49575.
21:53:07|49575.01
21:53:08|49577.45
21:53:10|49577.45
21:53:10|49577.45
21:53:12|49579.42
21:53:14|49579.41
21:53:14|49572.99
21:53:16|49573.
21:53:17|49573.
21:53:18|49572.99
21:53:18|49572.7
21:53:19|49571.26
21:53:20|49570.53
21:53:22|49570.52
21:53:23|49570.52
21:53:24|49570.14
21:53:25|49570.14
21:53:26|49570.14
21:53:27|49570.14
21:53:28|49570.14
21:53:29|49570.14
21:53:30|49570.14
21:53:32|49570.14
21:53:33|49570.15
21:53:33|49570.14
21:53:35|49570.14
21:53:36|49570.14
21:53:37|49570.14
21:53:38|49570.14
21:53:38|49570.14
21:53:40|49570.15
21:53:41|49570.14
21:53:42|49570.14
21:53:43|49570.15
21:53:44|49570.14
21:53:45|49570.14
21:53:46|49570.15
21:53:46|49570.14
21:53:48|49570.14
21:53:49|49570.15
21:53:50|49570.14
21:53:51|49570.15
21:53:52|49570.14
21:53:52|49570.14
21:53:54|49570.14
21:53:55|49570.14
21:53:56|49570.15
21:53:57|49570.15
21:53:58|49570.15
21:53:59|49570.14
21:54:00|49570.14
21:54:01|49570.14
21:54:02|49570.14
21:54:03|49570.14
21:54:04|49570.15
21:54:05|49570.14
21:54:06|49570.14
21:54:07|49570.15
21:54:08|49570.15
21:54:09|49570.15
21:54:10|49570.14
21:54:11|49569.42
21:54:12|49569.42
21:54:13|49569.42
21:54:14|49569.41
21:54:15|49569.41
21:54:16|49569.42
21:54:18|49569.41
21:54:18|49569.41
21:54:19|49575.46
21:54:20|49575.46
21:54:22|49575.47
21:54:23|49577.45
21:54:23|49579.99
21:54:24|49579.99
21:54:26|49580.
21:54:26|49580.
21:54:27|49580.
21:54:29|49579.99
21:54:29|49580.
21:54:31|49580.
21:54:32|49580.
21:54:34|49579.99
21:54:34|49580.
21:54:35|49579.99
21:54:37|49580.
21:54:37|49579.99
21:54:38|49579.99
21:54:39|49579.99
21:54:41|49579.99
21:54:42|49580.
21:54:43|49580.
21:54:43|49579.99
21:54:45|49580.
21:54:45|49579.99
21:54:47|49579.99
21:54:48|49579.99
21:54:49|49579.99
21:54:50|49580.
21:54:50|49580.
21:54:51|49579.99
21:54:53|49579.99
21:54:54|49579.99
21:54:55|49580.
21:54:55|49580.
21:54:57|49579.99
21:54:58|49579.99
21:54:59|49580.
21:55:00|49580.
21:55:01|49576.63
21:55:02|49575.47
21:55:03|49575.47
21:55:04|49572.38
21:55:05|49572.39
21:55:06|49572.38
21:55:07|49572.38
21:55:08|49572.38
21:55:09|49572.39
21:55:10|49572.39
21:55:11|49572.39
21:55:12|49572.39
21:55:13|49571.54
21:55:14|49571.54
21:55:15|49571.54
21:55:16|49571.03
21:55:17|49571.04
21:55:18|49571.03
21:55:19|49569.41
21:55:21|49569.15
21:55:22|49567.49
21:55:23|49567.48
21:55:24|49567.49
21:55:25|49567.48
21:55:25|49567.48
21:55:28|49567.48
21:55:29|49567.49
21:55:29|49567.48
21:55:30|49567.48
21:55:31|49567.48
21:55:32|49567.48
21:55:33|49567.48
21:55:35|49567.49
21:55:35|49567.48
21:55:36|49561.1
21:55:37|49561.1
21:55:39|49550.
21:55:39|49550.
21:55:40|49550.
21:55:41|49550.
21:55:42|49550.
21:55:43|49550.
21:55:45|49549.96
21:55:46|49544.6
21:55:46|49543.01
21:55:48|49543.
21:55:48|49543.
21:55:49|49543.
21:55:51|49543.01
21:55:51|49543.01
21:55:53|49543.01
21:55:53|49543.
21:55:54|49543.01
21:55:55|49543.01
21:55:56|49543.01
21:55:58|49543.
21:55:58|49543.01
21:55:59|49543.
21:56:00|49542.99
21:56:01|49540.16
21:56:03|49514.14
21:56:04|49521.8
21:56:05|49521.79
21:56:06|49518.91
21:56:07|49518.91
21:56:08|49518.9
21:56:09|49514.16
21:56:10|49499.24
21:56:11|49495.99
21:56:12|49493.15
21:56:13|49495.99
21:56:15|49498.
21:56:16|49499.98
21:56:17|49499.98
21:56:17|49499.99
21:56:19|49499.99
21:56:20|49507.94
21:56:21|49507.93
21:56:22|49508.8
21:56:24|49508.81
21:56:25|49508.81
21:56:25|49508.81
21:56:27|49508.8
21:56:27|49508.81
21:56:28|49508.8
21:56:29|49508.81
21:56:30|49508.8
21:56:32|49508.81
21:56:32|49508.81
21:56:34|49508.81
21:56:34|49508.8
21:56:35|49508.81
21:56:36|49508.8
21:56:37|49508.81
21:56:39|49508.8
21:56:39|49508.81
21:56:40|49508.81
21:56:42|49508.8
21:56:42|49508.8
21:56:43|49511.1
21:56:44|49513.99
21:56:45|49514.
21:56:46|49514.
21:56:47|49513.99
21:56:48|49514.25
21:56:49|49514.25
21:56:50|49514.25
21:56:51|49514.25
21:56:52|49514.25
21:56:53|49514.25
21:56:54|49514.25
21:56:55|49514.25
21:56:56|49514.26
21:56:58|49514.26
21:56:59|49514.25
21:56:59|49514.26
21:57:00|49514.25
21:57:01|49514.26
21:57:02|49514.25
21:57:04|49515.99
21:57:05|49516.
21:57:05|49516.
21:57:06|49515.99
21:57:08|49515.99
21:57:08|49515.99
21:57:09|49515.99
21:57:11|49515.99
21:57:12|49516.
21:57:13|49515.99
21:57:15|49515.99
21:57:15|49517.82
21:57:17|49517.82
21:57:18|49517.83
21:57:20|49517.82
21:57:20|49517.82
21:57:21|49517.83
21:57:23|49517.82
21:57:23|49517.83
21:57:25|49517.82
21:57:26|49514.07
21:57:27|49505.85
21:57:28|49504.84
21:57:29|49498.01
21:57:30|49494.01
21:57:31|49492.02
21:57:32|49492.03
21:57:33|49492.03
21:57:34|49489.01
21:57:35|49489.02
21:57:36|49489.02
21:57:37|49489.02
21:57:38|49489.01
21:57:39|49489.01
21:57:40|49494.65
21:57:42|49494.66
21:57:43|49498.21
21:57:44|49501.1
21:57:45|49501.09
21:57:46|49500.07
21:57:47|49500.07
21:57:48|49498.34
21:57:49|49489.
21:57:50|49489.01
21:57:51|49489.
21:57:52|49478.59
21:57:53|49480.
21:57:54|49488.67
21:57:55|49491.43
21:57:56|49492.88
21:57:57|49493.41
21:57:58|49493.41
21:57:59|49493.42
21:58:00|49493.41
21:58:01|49493.42
21:58:02|49493.41
21:58:03|49493.41
21:58:04|49493.41
21:58:05|49493.41
21:58:06|49499.99
21:58:07|49501.26
21:58:08|49510.
21:58:09|49509.99
21:58:11|49510.
21:58:11|49509.99
21:58:13|49509.99
21:58:13|49509.99
21:58:15|49514.8
21:58:17|49514.79
21:58:18|49515.81
21:58:19|49515.81
21:58:21|49515.81
21:58:21|49515.81
21:58:23|49515.81
21:58:24|49515.82
21:58:25|49515.81
21:58:25|49515.81
21:58:26|49515.82
21:58:27|49515.82
21:58:28|49515.81
21:58:30|49509.99
21:58:31|49510.
21:58:31|49509.99
21:58:32|49509.99
21:58:33|49510.
21:58:34|49510.
21:58:35|49509.99
21:58:36|49502.
21:58:38|49496.22
21:58:38|49496.23
21:58:39|49496.22
21:58:40|49496.22
21:58:42|49496.22
21:58:42|49496.23
21:58:44|49496.22
21:58:45|49496.22
21:58:45|49500.42
21:58:47|49502.69
21:58:48|49502.69
21:58:48|49502.68
21:58:49|49502.68
21:58:51|49502.69
21:58:52|49502.68
21:58:52|49502.68
21:58:53|49502.69
21:58:54|49502.69
21:58:56|49492.75
21:58:56|49492.75
21:58:57|49492.75
21:58:59|49492.76
21:58:59|49492.76
21:59:00|49492.76
21:59:02|49492.76
21:59:03|49492.76
21:59:04|49492.76
21:59:05|49492.75
21:59:06|49492.75
21:59:07|49492.75
21:59:08|49492.75
21:59:09|49492.76
21:59:10|49492.75
21:59:11|49492.76
21:59:12|49492.76
21:59:13|49492.76
21:59:14|49492.75
21:59:15|49492.75
21:59:16|49492.75
21:59:18|49492.75
21:59:19|49492.75
21:59:19|49492.76
21:59:21|49492.76
21:59:21|49492.75
21:59:22|49492.75
21:59:25|49492.75
21:59:25|49492.76
21:59:27|49492.76
21:59:27|49492.75
21:59:28|49492.75
21:59:30|49492.75
21:59:30|49499.86
21:59:32|49503.99
21:59:32|49503.99
21:59:34|49504.
21:59:35|49504.
21:59:35|49503.99
21:59:37|49504.
21:59:37|49503.99
21:59:38|49503.99
21:59:39|49503.99
21:59:41|49507.14
21:59:42|49507.13
21:59:43|49507.14
21:59:44|49507.17
21:59:45|49507.18
21:59:46|49507.18
21:59:47|49507.18
21:59:47|49507.18
21:59:48|49507.17
21:59:50|49510.78
21:59:51|49514.14
21:59:52|49517.81
21:59:53|49520.48
21:59:54|49520.49
21:59:55|49523.58
21:59:56|49523.58
21:59:57|49523.58
21:59:58|49523.59
21:59:58|49524.96
22:00:00|49525.
22:00:01|49527.27
22:00:02|49527.28
22:00:03|49527.27
22:00:04|49527.27
22:00:05|49532.08
22:00:05|49532.09
22:00:07|49532.09
22:00:08|49532.08
22:00:09|49532.08
22:00:10|49530.69
22:00:11|49530.69
22:00:12|49530.7
22:00:13|49530.7
22:00:14|49530.69
22:00:15|49530.69
22:00:16|49530.69
22:00:17|49530.69
22:00:19|49530.69
22:00:20|49530.69
22:00:21|49530.7
22:00:23|49530.69
22:00:23|49534.01
22:00:25|49535.48
22:00:25|49540.46
22:00:27|49540.45
22:00:28|49540.45
22:00:28|49540.46
22:00:29|49540.46
22:00:31|49540.45
22:00:32|49540.46
22:00:33|49540.45
22:00:34|49540.45
22:00:34|49540.46
22:00:36|49540.46
22:00:37|49541.09
22:00:37|49541.09
22:00:39|49542.87
22:00:40|49542.87
22:00:41|49543.11
22:00:42|49543.11
22:00:43|49543.11
22:00:44|49543.12
22:00:45|49545.99
22:00:46|49545.99
22:00:47|49545.99
22:00:48|49545.99
22:00:49|49549.42
22:00:50|49549.62
22:00:51|49549.62
22:00:52|49559.16
22:00:53|49559.16
22:00:54|49559.16
22:00:55|49567.47
22:00:56|49567.47
22:00:57|49574.31
22:00:58|49573.08
22:00:59|49577.89
22:01:00|49577.9
22:01:01|49577.89
22:01:02|49577.89
22:01:03|49588.23
22:01:04|49588.05
22:01:05|49588.05
22:01:06|49584.49
22:01:07|49586.09
22:01:09|49586.1
22:01:09|49587.76
22:01:10|49587.76
22:01:11|49589.18
22:01:12|49593.67
22:01:13|49593.66
22:01:14|49593.67
22:01:15|49593.67
22:01:16|49593.66
22:01:18|49593.67
22:01:19|49593.67
22:01:21|49593.67
22:01:22|49593.67
22:01:22|49593.66
22:01:24|49593.67
22:01:24|49600.
22:01:25|49599.99
22:01:27|49600.
22:01:28|49601.09
22:01:29|49601.1
22:01:29|49601.1
22:01:31|49601.1
22:01:31|49601.09
22:01:33|49601.1
22:01:34|49608.
22:01:35|49608.
22:01:35|49608.
22:01:36|49607.99
22:01:37|49611.09
22:01:38|49611.1
22:01:39|49611.1
22:01:41|49613.99
22:01:42|49613.99
22:01:43|49614.
22:01:44|49613.99
22:01:44|49614.
22:01:46|49619.99
22:01:46|49619.99
22:01:48|49619.99
22:01:48|49623.99
22:01:49|49624.
22:01:51|49622.23
22:01:52|49622.22
22:01:52|49622.22
22:01:54|49622.22
22:01:54|49622.23
22:01:56|49622.22
22:01:57|49622.23
22:01:58|49622.22
22:01:59|49622.22
22:01:59|49622.22
22:02:01|49622.22
22:02:02|49622.22
22:02:02|49622.23
22:02:04|49622.23
22:02:04|49622.22
22:02:06|49622.23
22:02:07|49613.99
22:02:08|49607.92
22:02:09|49601.13
22:02:09|49601.11
22:02:11|49601.1
22:02:12|49600.11
22:02:13|49597.01
22:02:14|49597.02
22:02:15|49597.02
22:02:16|49597.01
22:02:16|49596.46
22:02:18|49596.47
22:02:20|49596.47
22:02:20|49596.46
22:02:22|49596.47
22:02:22|49596.46
22:02:24|49596.47
22:02:25|49596.47
22:02:25|49596.46
22:02:26|49596.46
22:02:27|49596.47
22:02:29|49596.47
22:02:30|49596.47
22:02:31|49596.46
22:02:31|49596.47
22:02:33|49596.47
22:02:33|49596.46
22:02:34|49596.47
22:02:36|49596.47
22:02:37|49596.47
22:02:37|49583.02
22:02:39|49582.
22:02:40|49581.11
22:02:41|49581.11
22:02:42|49581.1
22:02:43|49581.11
22:02:43|49581.11
22:02:45|49581.1
22:02:46|49581.11
22:02:47|49581.1
22:02:48|49581.11
22:02:49|49581.11
22:02:50|49581.11
22:02:50|49581.1
22:02:52|49581.11
22:02:52|49581.11
22:02:54|49581.1
22:02:55|49581.1
22:02:56|49581.11
22:02:57|49581.1
22:02:58|49581.11
22:02:59|49581.1
22:03:00|49581.11
22:03:01|49581.1
22:03:02|49581.1
22:03:03|49581.11
22:03:04|49581.1
22:03:05|49581.11
22:03:06|49581.11
22:03:07|49581.1
22:03:08|49581.1
22:03:09|49581.1
22:03:10|49581.11
22:03:11|49581.1
22:03:12|49581.1
22:03:13|49574.34
22:03:14|49572.18
22:03:15|49572.19
22:03:16|49571.2
22:03:17|49571.19
22:03:18|49571.19
22:03:19|49571.2
22:03:20|49571.2
22:03:21|49571.19
22:03:22|49571.19
22:03:23|49571.2
22:03:25|49571.19
22:03:26|49571.2
22:03:27|49579.94
22:03:28|49591.98
22:03:29|49591.99
22:03:29|49592.
22:03:30|49591.99
22:03:32|49589.16
22:03:32|49585.82
22:03:33|49584.42
22:03:34|49583.85
22:03:36|49583.85
22:03:36|49581.99
22:03:38|49581.11
22:03:39|49578.45
22:03:39|49574.91
22:03:40|49574.9
22:03:41|49573.14
22:03:42|49571.54
22:03:44|49571.54
22:03:44|49566.01
22:03:45|49565.07
22:03:47|49552.46
22:03:47|49550.01
22:03:49|49549.93
22:03:49|49538.21
22:03:50|49532.78
22:03:52|49532.78
22:03:52|49532.78
22:03:54|49532.79
22:03:54|49539.32
22:03:55|49541.19
22:03:56|49541.19
22:03:57|49544.
22:03:58|49544.74
22:03:59|49544.73
22:04:01|49544.73
22:04:02|49544.74
22:04:02|49544.74
22:04:04|49544.74
22:04:05|49544.74
22:04:06|49544.73
22:04:07|49544.73
22:04:08|49539.23
22:04:08|49536.42
22:04:09|49535.82
22:04:10|49532.78
22:04:11|49532.68
22:04:12|49528.42
22:04:13|49526.77
22:04:15|49525.
22:04:16|49521.11
22:04:17|49521.11
22:04:17|49515.43
22:04:19|49515.42
22:04:20|49515.43
22:04:22|49515.42
22:04:22|49514.98
22:04:24|49514.28
22:04:25|49511.1
22:04:26|49502.37
22:04:26|49502.38
22:04:28|49515.43
22:04:28|49515.86
22:04:30|49516.
22:04:31|49516.
22:04:31|49515.99
22:04:33|49516.
22:04:33|49515.99
22:04:34|49515.99
22:04:36|49521.09
22:04:37|49526.76
22:04:37|49526.76
22:04:39|49526.76
22:04:40|49526.76
22:04:40|49526.76
22:04:41|49526.77
22:04:42|49526.76
22:04:44|49526.76
22:04:44|49526.77
22:04:45|49526.76
22:04:47|49526.76
22:04:48|49529.82
22:04:49|49529.81
22:04:50|49530.94
22:04:51|49531.1
22:04:51|49531.09
22:04:53|49531.1
22:04:53|49531.09
22:04:54|49530.
22:04:56|49530.
22:04:57|49530.01
22:04:57|49530.
22:04:59|49530.01
22:05:00|49530.01
22:05:01|49530.01
22:05:01|49530.
22:05:03|49529.53
22:05:03|49529.54
22:05:05|49521.16
22:05:06|49517.79
22:05:06|49516.05
22:05:08|49516.05
22:05:09|49516.05
22:05:10|49514.27
22:05:11|49514.27
22:05:12|49514.28
22:05:13|49511.34
22:05:14|49506.35
22:05:15|49505.28
22:05:15|49501.71
22:05:17|49501.72
22:05:18|49504.62
22:05:19|49506.57
22:05:20|49506.57
22:05:21|49506.57
22:05:22|49506.57
22:05:22|49506.57
22:05:24|49506.57
22:05:25|49506.57
22:05:26|49506.57
22:05:27|49506.57
22:05:28|49506.57
22:05:29|49502.17
22:05:30|49502.17
22:05:31|49502.18
22:05:32|49502.17
22:05:33|49502.18
22:05:34|49502.17
22:05:35|49502.18
22:05:36|49502.18
22:05:37|49502.17
22:05:39|49502.17
22:05:39|49502.17
22:05:40|49502.18
22:05:41|49502.18
22:05:42|49502.17
22:05:44|49502.18
22:05:44|49502.18
22:05:45|49506.
22:05:46|49506.58
22:05:47|49511.99
22:05:49|49511.99
22:05:49|49509.1
22:05:51|49508.93
22:05:52|49508.93
22:05:53|49508.93
22:05:54|49508.93
22:05:55|49509.98
22:05:56|49509.98
22:05:57|49509.98
22:05:58|49501.1
22:05:59|49501.11
22:06:00|49501.11
22:06:01|49500.
22:06:02|49492.9
22:06:03|49491.75
22:06:04|49491.75
22:06:05|49490.01
22:06:06|49490.01
22:06:07|49481.53
22:06:08|49481.52
22:06:09|49481.52
22:06:10|49481.53
22:06:11|49481.52
22:06:12|49481.52
22:06:13|49481.52
22:06:14|49485.19
22:06:15|49485.19
22:06:16|49485.19
22:06:17|49485.19
22:06:18|49485.2
22:06:19|49485.2
22:06:20|49485.2
22:06:22|49485.19
22:06:23|49485.19
22:06:24|49485.99
22:06:26|49487.41
22:06:26|49490.9
22:06:28|49494.
22:06:28|49493.99
22:06:30|49493.99
22:06:31|49493.99
22:06:32|49497.99
22:06:32|49499.
22:06:33|49489.92
22:06:34|49489.92
22:06:36|49489.92
22:06:37|49489.52
22:06:38|49489.52
22:06:39|49489.51
22:06:40|49489.51
22:06:41|49489.51
22:06:42|49489.52
22:06:43|49489.52
22:06:44|49489.56
22:06:45|49489.84
22:06:46|49489.99
22:06:47|49499.
22:06:48|49501.26
22:06:49|49512.17
22:06:50|49512.17
22:06:51|49512.17
22:06:52|49512.17
22:06:53|49512.18
22:06:55|49512.18
22:06:55|49512.17
22:06:56|49512.18
22:06:58|49512.18
22:06:59|49512.18
22:06:59|49512.18
22:07:01|49517.18
22:07:01|49517.19
22:07:02|49517.18
22:07:03|49517.19
22:07:04|49517.18
22:07:05|49517.19
22:07:06|49517.19
22:07:07|49517.19
22:07:08|49517.18
22:07:09|49517.18
22:07:11|49517.18
22:07:11|49517.19
22:07:13|49517.18
22:07:13|49517.19
22:07:14|49517.18
22:07:15|49517.19
22:07:16|49517.19
22:07:17|49517.19
22:07:18|49517.18
22:07:19|49517.18
22:07:20|49517.19
22:07:21|49517.19
22:07:22|49517.18
22:07:23|49517.19
22:07:25|49517.19
22:07:27|49517.19
22:07:27|49517.19
22:07:29|49517.19
22:07:30|49517.19
22:07:31|49512.18
22:07:32|49506.3
22:07:33|49506.04
22:07:35|49503.55
22:07:35|49503.55
22:07:37|49503.54
22:07:38|49499.39
22:07:39|49499.4
22:07:40|49499.4
22:07:41|49499.11
22:07:42|49492.73
22:07:43|49492.73
22:07:45|49492.73
22:07:45|49491.14
22:07:47|49491.1
22:07:48|49491.11
22:07:48|49491.1
22:07:50|49491.11
22:07:50|49491.1
22:07:52|49491.1
22:07:52|49491.11
22:07:53|49493.99
22:07:54|49497.99
22:07:56|49498.
22:07:57|49497.99
22:07:57|49499.29
22:07:58|49499.3
22:07:59|49499.29
22:08:00|49499.29
22:08:02|49499.29
22:08:02|49499.3
22:08:03|49499.3
22:08:05|49504.99
22:08:06|49511.09
22:08:06|49511.1
22:08:07|49511.09
22:08:08|49511.1
22:08:10|49512.15
22:08:11|49513.48
22:08:12|49513.48
22:08:13|49513.49
22:08:13|49513.48
22:08:14|49513.48
22:08:16|49513.48
22:08:17|49513.48
22:08:18|49513.48
22:08:19|49513.48
22:08:20|49513.48
22:08:21|49513.48
22:08:22|49513.48
22:08:23|49513.49
22:08:24|49513.04
22:08:25|49513.03
22:08:26|49513.04
22:08:27|49513.04
22:08:29|49513.03
22:08:29|49509.38
22:08:30|49503.58
22:08:32|49494.
22:08:33|49491.11
22:08:33|49491.11
22:08:34|49491.11
22:08:36|49491.1
22:08:37|49491.1
22:08:38|49491.1
22:08:39|49491.11
22:08:40|49491.1
22:08:41|49491.11
22:08:42|49491.1
22:08:43|49491.11
22:08:43|49491.1
22:08:45|49491.1
22:08:46|49491.11
22:08:47|49491.1
22:08:47|49491.11
22:08:49|49491.1
22:08:49|49490.87
22:08:51|49490.88
22:08:52|49485.2
22:08:53|49485.21
22:08:54|49485.2
22:08:55|49489.5
22:08:56|49489.5
22:08:57|49489.49
22:08:58|49489.49
22:08:59|49489.5
22:09:00|49489.5
22:09:01|49489.49
22:09:02|49489.49
22:09:03|49489.5
22:09:04|49501.1
22:09:05|49506.57
22:09:06|49509.39
22:09:07|49509.38
22:09:08|49509.38
22:09:09|49509.39
22:09:10|49509.38
22:09:11|49509.38
22:09:12|49509.38
22:09:13|49509.39
22:09:14|49509.38
22:09:15|49509.38
22:09:16|49504.57
22:09:17|49504.56
22:09:18|49504.56
22:09:19|49504.56
22:09:21|49504.56
22:09:22|49504.56
22:09:22|49504.56
22:09:23|49504.56
22:09:24|49504.56
22:09:25|49504.56
22:09:26|49504.46
22:09:27|49504.46
22:09:29|49504.46
22:09:30|49504.46
22:09:31|49504.46
22:09:32|49504.46
22:09:33|49504.46
22:09:34|49504.46
22:09:35|49504.47
22:09:36|49504.47
22:09:37|49504.47
22:09:38|49504.46
22:09:39|49504.46
22:09:40|49504.46
22:09:41|49504.47
22:09:42|49504.47
22:09:43|49504.46
22:09:44|49504.47
22:09:45|49504.47
22:09:46|49504.46
22:09:47|49504.47
22:09:48|49504.46
22:09:49|49504.47
22:09:50|49504.47
22:09:51|49504.47
22:09:52|49504.51
22:09:54|49504.51
22:09:54|49504.5
22:09:55|49504.51
22:09:56|49504.5
22:09:57|49504.51
22:09:58|49504.51
22:10:00|49504.5
22:10:00|49504.5
22:10:01|49504.5
22:10:02|49504.5
22:10:03|49504.5
22:10:04|49500.69
22:10:05|49500.69
22:10:06|49500.7
22:10:07|49500.7
22:10:08|49500.7
22:10:09|49500.69
22:10:11|49500.7
22:10:11|49500.7
22:10:13|49500.69
22:10:13|49500.69
22:10:15|49500.01
22:10:15|49500.
22:10:16|49500.01
22:10:17|49500.01
22:10:18|49500.
22:10:19|49500.01
22:10:20|49500.
22:10:21|49500.01
22:10:22|49500.
22:10:23|49497.37
22:10:24|49497.37
22:10:26|49497.37
22:10:27|49497.36
22:10:28|49491.18
22:10:30|49489.5
22:10:30|49489.5
22:10:31|49489.5
22:10:32|49489.49
22:10:33|49489.49
22:10:35|49482.01
22:10:35|49482.
22:10:37|49478.55
22:10:37|49478.55
22:10:39|49475.69
22:10:40|49475.69
22:10:40|49475.69
22:10:42|49475.7
22:10:43|49475.69
22:10:44|49475.69
22:10:44|49475.7
22:10:45|49475.69
22:10:47|49471.29
22:10:47|49470.
22:10:48|49470.
22:10:50|49470.01
22:10:51|49470.
22:10:51|49466.69
22:10:53|49466.69
22:10:54|49462.99
22:10:56|49463.
22:10:56|49463.
22:10:57|49462.99
22:10:58|49462.99
22:10:59|49457.66
22:11:00|49457.65
22:11:02|49457.66
22:11:02|49457.66
22:11:03|49457.65
22:11:05|49457.65
22:11:06|49457.65
22:11:06|49457.65
22:11:08|49457.66
22:11:08|49457.66
22:11:10|49457.66
22:11:11|49457.65
22:11:12|49457.66
22:11:13|49457.66
22:11:13|49456.66
22:11:14|49456.67
22:11:16|49456.67
22:11:17|49456.66
22:11:17|49460.
22:11:18|49459.99
22:11:19|49459.99
22:11:21|49459.99
22:11:21|49459.99
22:11:22|49459.99
22:11:24|49459.99
22:11:25|49451.1
22:11:26|49451.11
22:11:26|49451.1
22:11:29|49451.1
22:11:30|49451.11
22:11:30|49451.11
22:11:33|49451.1
22:11:33|49451.1
22:11:34|49458.
22:11:36|49458.
22:11:36|49457.99
22:11:38|49458.
22:11:39|49458.
22:11:40|49457.99
22:11:41|49457.99
22:11:42|49458.
22:11:43|49457.99
22:11:44|49457.99
22:11:45|49458.
22:11:46|49458.
22:11:48|49458.
22:11:49|49457.99
22:11:49|49457.99
22:11:51|49451.15
22:11:52|49451.16
22:11:53|49451.16
22:11:54|49451.16
22:11:55|49451.16
22:11:56|49451.16
22:11:58|49450.01
22:11:59|49448.01
22:12:00|49449.98
22:12:01|49449.99
22:12:02|49457.3
22:12:02|49457.3
22:12:04|49458.
22:12:05|49458.
22:12:06|49457.99
22:12:07|49457.99
22:12:07|49458.
22:12:09|49458.
22:12:09|49457.99
22:12:11|49457.99
22:12:11|49455.9
22:12:12|49452.29
22:12:13|49451.51
22:12:15|49451.52
22:12:17|49448.48
22:12:17|49448.48
22:12:19|49448.48
22:12:19|49448.47
22:12:20|49448.47
22:12:21|49448.48
22:12:23|49448.48
22:12:23|49448.48
22:12:24|49446.98
22:12:25|49446.99
22:12:27|49446.98
22:12:28|49446.99
22:12:29|49446.98
22:12:31|49446.99
22:12:32|49446.95
22:12:34|49441.99
22:12:34|49436.47
22:12:35|49436.46
22:12:37|49414.36
22:12:38|49417.92
22:12:39|49417.92
22:12:40|49421.2
22:12:40|49422.
22:12:42|49430.07
22:12:43|49430.13
22:12:44|49430.13
22:12:45|49430.13
22:12:46|49430.12
22:12:47|49436.
22:12:48|49436.
22:12:49|49436.3
22:12:50|49443.18
22:12:51|49443.17
22:12:52|49445.19
22:12:52|49445.18
22:12:54|49445.19
22:12:54|49445.19
22:12:57|49445.18
22:12:57|49445.19
22:12:59|49440.01
22:13:00|49438.04
22:13:01|49438.04
22:13:01|49438.04
22:13:02|49438.03
22:13:04|49432.95
22:13:04|49432.94
22:13:06|49432.94
22:13:07|49438.03
22:13:07|49438.03
22:13:08|49438.03
22:13:10|49441.05
22:13:10|49441.05
22:13:11|49441.05
22:13:12|49441.05
22:13:13|49441.05
22:13:15|49441.05
22:13:16|49441.06
22:13:16|49441.06
22:13:17|49441.05
22:13:19|49441.05
22:13:19|49441.05
22:13:21|49441.06
22:13:22|49441.05
22:13:23|49441.05
22:13:24|49441.06
22:13:25|49441.06
22:13:26|49441.06
22:13:27|49441.06
22:13:27|49441.06
22:13:29|49441.06
22:13:29|49441.06
22:13:31|49441.06
22:13:33|49441.05
22:13:33|49441.05
22:13:35|49441.06
22:13:36|49441.06
22:13:37|49441.06
22:13:38|49441.09
22:13:38|49441.09
22:13:39|49441.1
22:13:41|49441.1
22:13:42|49446.38
22:13:43|49446.56
22:13:44|49446.56
22:13:44|49449.91
22:13:45|49451.1
22:13:47|49451.09
22:13:48|49451.1
22:13:48|49454.
22:13:49|49454.31
22:13:50|49454.31
22:13:52|49454.31
22:13:53|49455.48
22:13:54|49455.47
22:13:55|49455.48
22:13:56|49457.26
22:13:56|49457.26
22:13:58|49457.25
22:13:59|49457.25
22:14:00|49457.25
22:14:01|49457.25
22:14:02|49457.25
22:14:03|49457.25
22:14:04|49457.26
22:14:04|49457.26
22:14:06|49457.25
22:14:07|49457.26
22:14:08|49457.26
22:14:08|49457.26
22:14:10|49457.26
22:14:10|49457.26
22:14:11|49457.25
22:14:13|49457.25
22:14:14|49457.25
22:14:15|49457.26
22:14:16|49457.25
22:14:17|49457.25
22:14:18|49457.25
22:14:19|49457.25
22:14:20|49457.25
22:14:21|49457.25
22:14:22|49457.26
22:14:23|49457.26
22:14:24|49457.25
22:14:25|49457.26
22:14:26|49457.26
22:14:27|49457.26
22:14:28|49457.25
22:14:29|49457.25
22:14:30|49457.25
22:14:32|49457.26
22:14:33|49457.25
22:14:34|49456.9
22:14:35|49456.91
22:14:36|49456.91
22:14:37|49456.9
22:14:38|49456.91
22:14:39|49456.9
22:14:40|49456.91
22:14:41|49456.9
22:14:42|49456.91
22:14:43|49456.9
22:14:44|49456.91
22:14:46|49458.62
22:14:47|49458.62
22:14:48|49458.62
22:14:48|49458.63
22:14:49|49458.63
22:14:51|49458.63
22:14:52|49458.63
22:14:52|49458.62
22:14:54|49458.62
22:14:54|49458.62
22:14:57|49458.62
22:14:58|49458.63
22:14:58|49458.62
22:15:00|49458.62
22:15:00|49458.63
22:15:01|49458.62
22:15:03|49458.63
22:15:04|49458.62
22:15:04|49458.63
22:15:06|49458.62
22:15:06|49458.63
22:15:08|49458.62
22:15:09|49458.62
22:15:10|49458.62
22:15:11|49458.63
22:15:12|49458.62
22:15:13|49458.62
22:15:14|49458.62
22:15:15|49458.63
22:15:16|49458.62
22:15:17|49458.62
22:15:18|49458.63
22:15:19|49458.62
22:15:20|49458.62
22:15:21|49458.62
22:15:22|49458.62
22:15:23|49458.62
22:15:24|49443.92
22:15:25|49442.8
22:15:26|49442.8
22:15:27|49442.79
22:15:28|49442.79
22:15:29|49442.8
22:15:30|49442.8
22:15:31|49441.62
22:15:33|49441.63
22:15:35|49441.62
22:15:36|49441.62
22:15:36|49441.62
22:15:37|49451.41
22:15:39|49451.4
22:15:40|49451.4
22:15:40|49451.4
22:15:42|49452.05
22:15:42|49452.05
22:15:44|49452.05
22:15:44|49452.05
22:15:45|49452.05
22:15:46|49449.46
22:15:48|49443.58
22:15:49|49443.59
22:15:50|49443.59
22:15:51|49443.59
22:15:52|49443.58
22:15:53|49443.58
22:15:54|49443.59
22:15:55|49442.71
22:15:56|49442.71
22:15:57|49442.71
22:15:58|49442.7
22:15:59|49442.71
22:16:00|49442.7
22:16:01|49442.71
22:16:02|49442.7
22:16:03|49442.71
22:16:04|49442.71
22:16:05|49442.01
22:16:06|49441.62
22:16:08|49441.57
22:16:09|49441.58
22:16:09|49425.1
22:16:10|49425.
22:16:12|49425.01
22:16:12|49425.
22:16:13|49425.
22:16:15|49419.1
22:16:15|49423.24
22:16:16|49423.99
22:16:17|49423.99
22:16:18|49424.
22:16:19|49423.99
22:16:20|49424.
22:16:22|49424.
22:16:23|49424.
22:16:23|49424.
22:16:25|49421.9
22:16:25|49414.48
22:16:27|49414.47
22:16:27|49414.48
22:16:28|49412.49
22:16:29|49412.5
22:16:31|49412.49
22:16:32|49407.28
22:16:32|49407.28
22:16:34|49407.2
22:16:36|49407.19
22:16:36|49407.19
22:16:38|49407.2
22:16:39|49407.19
22:16:40|49407.19
22:16:41|49407.19
22:16:42|49407.19
22:16:42|49407.2
22:16:43|49407.19
22:16:45|49407.19
22:16:46|49407.2
22:16:47|49407.2
22:16:48|49407.2
22:16:49|49407.2
22:16:50|49407.2
22:16:51|49407.2
22:16:52|49407.2
22:16:53|49407.33
22:16:53|49407.32
22:16:55|49407.33
22:16:56|49412.
22:16:57|49412.
22:16:57|49412.
22:16:58|49412.
22:17:00|49413.9
22:17:01|49414.
22:17:02|49414.
22:17:02|49414.
22:17:04|49416.31
22:17:05|49416.31
22:17:05|49416.31
22:17:06|49416.31
22:17:08|49416.3
22:17:09|49416.31
22:17:09|49407.33
22:17:10|49402.01
22:17:12|49401.11
22:17:13|49401.11
22:17:14|49401.11
22:17:15|49391.07
22:17:16|49381.91
22:17:17|49315.69
22:17:18|49350.29
22:17:19|49354.52
22:17:20|49357.19
22:17:21|49354.09
22:17:22|49362.98
22:17:23|49362.97
22:17:24|49367.99
22:17:25|49367.99
22:17:26|49370.06
22:17:27|49370.06
22:17:28|49370.05
22:17:29|49370.05
22:17:30|49370.06
22:17:31|49370.05
22:17:32|49370.05
22:17:33|49371.72
22:17:34|49374.99
22:17:36|49374.99
22:17:37|49378.85
22:17:38|49378.97
22:17:38|49387.99
22:17:40|49389.64
22:17:41|49393.99
22:17:42|49393.99
22:17:43|49398.53
22:17:45|49398.54
22:17:46|49398.54
22:17:47|49398.53
22:17:48|49398.53
22:17:48|49398.54
22:17:49|49398.54
22:17:51|49398.53
22:17:52|49393.28
22:17:53|49392.8
22:17:54|49390.1
22:17:55|49388.14
22:17:56|49388.14
22:17:57|49388.14
22:17:57|49376.01
22:17:59|49376.01
22:18:00|49376.
22:18:01|49376.
22:18:02|49376.01
22:18:03|49376.
22:18:04|49380.72
22:18:05|49383.99
22:18:06|49385.9
22:18:07|49391.1
22:18:08|49391.09
22:18:09|49391.1
22:18:10|49391.09
22:18:11|49383.94
22:18:12|49381.14
22:18:13|49381.11
22:18:14|49376.01
22:18:15|49376.01
22:18:16|49376.
22:18:17|49376.01
22:18:18|49376.01
22:18:19|49376.01
22:18:20|49377.78
22:18:22|49381.98
22:18:23|49389.54
22:18:23|49389.53
22:18:25|49389.53
22:18:25|49389.53
22:18:27|49389.54
22:18:27|49389.53
22:18:29|49389.53
22:18:29|49389.82
22:18:30|49395.75
22:18:31|49399.99
22:18:33|49399.99
22:18:34|49400.
22:18:34|49399.99
22:18:36|49379.18
22:18:37|49378.62
22:18:38|49378.63
22:18:39|49378.63
22:18:40|49378.63
22:18:41|49378.63
22:18:42|49378.63
22:18:42|49378.62
22:18:44|49378.63
22:18:45|49367.9
22:18:46|49367.9
22:18:47|49367.9
22:18:48|49367.91
22:18:49|49368.61
22:18:50|49368.6
22:18:51|49368.61
22:18:52|49368.61
22:18:53|49368.61
22:18:54|49368.61
22:18:55|49368.6
22:18:56|49368.61
22:18:57|49368.6
22:18:58|49356.76
22:18:59|49356.76
22:19:00|49356.75
22:19:01|49356.75
22:19:02|49356.75
22:19:03|49356.75
22:19:04|49356.76
22:19:05|49360.
22:19:06|49361.99
22:19:08|49362.
22:19:08|49362.
22:19:09|49368.6
22:19:11|49368.6
22:19:11|49368.59
22:19:13|49368.59
22:19:14|49368.6
22:19:14|49368.59
22:19:15|49368.59
22:19:16|49368.6
22:19:17|49378.77
22:19:19|49381.09
22:19:20|49381.09
22:19:20|49385.99
22:19:22|49386.
22:19:22|49385.99
22:19:24|49386.
22:19:25|49399.99
22:19:26|49400.45
22:19:26|49401.09
22:19:28|49401.1
22:19:28|49401.09
22:19:29|49401.1
22:19:30|49401.1
22:19:31|49401.09
22:19:33|49401.09
22:19:34|49401.1
22:19:34|49401.09
22:19:36|49403.54
22:19:38|49404.09
22:19:39|49404.
22:19:40|49404.
22:19:41|49404.
22:19:41|49401.78
22:19:43|49401.79
22:19:44|49401.78
22:19:45|49401.78
22:19:46|49401.78
22:19:47|49401.79
22:19:48|49401.79
22:19:49|49401.78
22:19:49|49401.79
22:19:50|49401.79
22:19:52|49401.78
22:19:53|49401.78
22:19:55|49401.79
22:19:55|49401.78
22:19:57|49401.78
22:19:57|49401.78
22:19:59|49401.78
22:19:59|49401.78
22:20:01|49401.78
22:20:02|49401.78
22:20:03|49401.79
22:20:04|49391.1
22:20:04|49387.15
22:20:05|49376.38
22:20:06|49375.
22:20:07|49371.72
22:20:09|49371.1
22:20:10|49371.11
22:20:10|49371.11
22:20:11|49371.11
22:20:12|49371.1
22:20:13|49371.11
22:20:15|49375.03
22:20:15|49375.8
22:20:16|49375.81
22:20:18|49385.62
22:20:18|49387.86
22:20:19|49387.99
22:20:20|49388.
22:20:21|49387.99
22:20:22|49394.23
22:20:23|49394.22
22:20:24|49394.22
22:20:25|49394.22
22:20:26|49394.22
22:20:27|49394.23
22:20:29|49395.58
22:20:30|49395.58
22:20:30|49395.59
22:20:33|49395.59
22:20:34|49395.58
22:20:35|49395.58
22:20:35|49396.28
22:20:37|49398.22
22:20:39|49398.21
22:20:40|49398.22
22:20:41|49398.21
22:20:41|49398.21
22:20:44|49398.21
22:20:45|49398.21
22:20:46|49398.22
22:20:46|49399.89
22:20:47|49399.9
22:20:48|49399.89
22:20:49|49399.9
22:20:50|49399.89
22:20:51|49399.89
22:20:52|49399.89
22:20:53|49399.9
22:20:54|49399.9
22:20:55|49401.77
22:20:56|49401.77
22:20:58|49401.78
22:20:59|49401.77
22:21:00|49401.77
22:21:01|49401.78
22:21:02|49401.77
22:21:03|49401.77
22:21:04|49401.78
22:21:06|49401.77
22:21:07|49401.77
22:21:09|49401.78
22:21:09|49401.77
22:21:11|49401.78
22:21:11|49401.77
22:21:12|49401.77
22:21:13|49401.77
22:21:15|49401.77
22:21:16|49401.78
22:21:17|49401.77
22:21:18|49401.77
22:21:18|49401.78
22:21:19|49401.78
22:21:21|49401.78
22:21:21|49401.78
22:21:22|49401.78
22:21:24|49401.78
22:21:25|49401.78
22:21:26|49401.77
22:21:28|49401.77
22:21:29|49401.78
22:21:29|49401.77
22:21:31|49401.81
22:21:32|49401.81
22:21:33|49401.81
22:21:35|49405.78
22:21:36|49409.18
22:21:38|49409.99
22:21:39|49410.99
22:21:41|49414.96
22:21:42|49414.96
22:21:43|49414.97
22:21:44|49416.39
22:21:45|49416.4
22:21:46|49416.4
22:21:47|49417.98
22:21:48|49417.97
22:21:49|49425.
22:21:51|49425.
22:21:52|49425.
22:21:54|49425.
22:21:55|49425.
22:21:55|49425.01
22:21:57|49425.01
22:21:57|49425.01
22:21:58|49425.
22:22:00|49425.01
22:22:01|49429.99
22:22:01|49430.22
22:22:02|49430.23
22:22:04|49430.23
22:22:04|49431.1
22:22:05|49432.98
22:22:06|49433.63
22:22:08|49433.67
22:22:09|49433.67
22:22:10|49433.67
22:22:11|49435.18
22:22:12|49439.38
22:22:13|49446.01
22:22:14|49446.02
22:22:15|49447.99
22:22:16|49447.99
22:22:17|49449.16
22:22:18|49449.99
22:22:19|49449.98
22:22:20|49449.98
22:22:22|49449.99
22:22:23|49449.98
22:22:24|49449.98
22:22:25|49449.99
22:22:26|49451.1
22:22:26|49451.9
22:22:28|49451.9
22:22:29|49451.9
22:22:30|49451.91
22:22:31|49451.91
22:22:32|49451.91
22:22:32|49451.94
22:22:34|49451.95
22:22:34|49451.94
22:22:36|49453.32
22:22:37|49453.32
22:22:38|49453.69
22:22:38|49453.7
22:22:40|49453.69
22:22:42|49453.69
22:22:43|49458.
22:22:43|49457.99
22:22:44|49458.61
22:22:46|49460.81
22:22:46|49460.82
22:22:47|49460.82
22:22:48|49460.81
22:22:50|49461.09
22:22:51|49464.58
22:22:52|49467.1
22:22:53|49468.78
22:22:55|49469.71
22:22:56|49472.97
22:22:57|49472.96
22:22:58|49472.96
22:22:59|49472.97
22:23:00|49472.97
22:23:01|49472.14
22:23:02|49472.08
22:23:03|49466.01
22:23:04|49466.
22:23:05|49466.01
22:23:06|49466.01
22:23:07|49466.
22:23:08|49466.
22:23:09|49466.01
22:23:10|49466.
22:23:11|49466.
22:23:12|49466.01
22:23:13|49465.97
22:23:14|49464.01
22:23:15|49464.
22:23:16|49464.01
22:23:17|49464.
22:23:18|49464.01
22:23:19|49464.
22:23:20|49464.
22:23:21|49464.
22:23:22|49464.
22:23:23|49464.01
22:23:24|49464.
22:23:25|49465.14
22:23:26|49467.2
22:23:27|49467.21
22:23:28|49467.2
22:23:29|49467.2
22:23:30|49467.21
22:23:31|49467.21
22:23:32|49467.21
22:23:33|49467.2
22:23:34|49467.2
22:23:35|49467.21
22:23:36|49467.21
22:23:37|49467.2
22:23:39|49467.2
22:23:40|49467.2
22:23:42|49467.2
22:23:43|49467.24
22:23:43|49467.24
22:23:45|49467.24
22:23:46|49468.22
22:23:47|49468.21
22:23:48|49468.21
22:23:49|49468.21
22:23:50|49468.22
22:23:51|49468.83
22:23:52|49468.84
22:23:53|49468.83
22:23:54|49468.83
22:23:55|49468.83
22:23:56|49468.83
22:23:58|49468.83
22:23:58|49468.84
22:24:00|49468.83
22:24:01|49468.83
22:24:01|49468.83
22:24:02|49469.99
22:24:03|49470.
22:24:04|49470.
22:24:05|49469.99
22:24:07|49469.99
22:24:07|49469.99
22:24:09|49469.99
22:24:10|49467.16
22:24:11|49467.16
22:24:12|49467.16
22:24:14|49467.15
22:24:14|49467.16
22:24:15|49467.16
22:24:16|49467.15
22:24:17|49467.15
22:24:19|49467.16
22:24:20|49467.15
22:24:21|49467.16
22:24:21|49467.16
22:24:22|49467.15
22:24:23|49467.15
22:24:25|49467.16
22:24:26|49467.16
22:24:27|49467.15
22:24:28|49467.15
22:24:28|49467.15
22:24:29|49467.15
22:24:30|49467.15
22:24:32|49467.15
22:24:33|49467.15
22:24:33|49467.15
22:24:35|49467.15
22:24:36|49470.03
22:24:37|49470.04
22:24:38|49470.04
22:24:38|49470.03
22:24:40|49470.03
22:24:40|49470.03
22:24:42|49470.03
22:24:43|49470.03
22:24:44|49470.04
22:24:45|49470.03
22:24:47|49471.66
22:24:48|49471.66
22:24:49|49471.66
22:24:50|49471.66
22:24:51|49472.97
22:24:52|49472.96
22:24:53|49472.97
22:24:54|49472.97
22:24:55|49474.99
22:24:56|49478.78
22:24:57|49479.92
22:24:58|49479.92
22:25:00|49479.92
22:25:01|49483.62
22:25:01|49483.65
22:25:02|49487.25
22:25:03|49489.07
22:25:05|49489.07
22:25:06|49489.07
22:25:07|49489.07
22:25:08|49489.08
22:25:10|49489.07
22:25:11|49489.07
22:25:11|49489.08
22:25:13|49489.08
22:25:14|49489.08
22:25:15|49491.1
22:25:15|49496.81
22:25:17|49497.53
22:25:17|49497.54
22:25:19|49497.54
22:25:20|49497.54
22:25:22|49497.53
22:25:23|49497.54
22:25:24|49497.54
22:25:25|49497.53
22:25:26|49497.54
22:25:27|49497.54
22:25:28|49497.53
22:25:29|49497.54
22:25:30|49497.53
22:25:31|49497.53
22:25:32|49497.53
22:25:34|49497.53
22:25:35|49492.01
22:25:36|49492.
22:25:37|49492.01
22:25:39|49492.01
22:25:40|49492.
22:25:40|49492.01
22:25:43|49492.01
22:25:43|49492.01
22:25:45|49492.
22:25:45|49492.01
22:25:46|49492.
22:25:47|49492.
22:25:48|49492.
22:25:49|49492.01
22:25:51|49492.01
22:25:51|49492.01
22:25:53|49492.
22:25:54|49492.01
22:25:55|49492.01
22:25:56|49492.01
22:25:57|49492.
22:25:58|49492.01
22:25:59|49492.
22:26:00|49492.01
22:26:02|49492.
22:26:03|49492.
22:26:03|49492.
22:26:05|49492.
22:26:06|49492.
22:26:06|49492.
22:26:07|49492.
22:26:08|49492.
22:26:10|49492.01
22:26:10|49492.01
22:26:11|49492.
22:26:12|49492.01
22:26:14|49492.01
22:26:15|49492.01
22:26:16|49495.66
22:26:17|49497.53
22:26:18|49497.53
22:26:18|49497.53
22:26:20|49506.01
22:26:20|49506.33
22:26:21|49506.33
22:26:23|49511.09
22:26:24|49511.09
22:26:24|49511.79
22:26:26|49514.13
22:26:27|49514.14
22:26:28|49518.01
22:26:28|49518.01
22:26:29|49518.01
22:26:31|49518.01
22:26:32|49518.01
22:26:33|49507.98
22:26:34|49506.58
22:26:35|49505.58
22:26:36|49505.58
22:26:37|49505.59
22:26:39|49505.58
22:26:40|49505.58
22:26:42|49505.59
22:26:43|49505.58
22:26:44|49505.58
22:26:45|49504.61
22:26:46|49504.61
22:26:47|49503.15
22:26:48|49503.15
22:26:49|49503.16
22:26:50|49503.16
22:26:50|49503.15
22:26:52|49503.16
22:26:53|49500.02
22:26:54|49500.01
22:26:56|49500.01
22:26:56|49500.02
22:26:58|49500.01
22:26:59|49500.01
22:27:00|49500.02
22:27:01|49499.97
22:27:02|49499.97
22:27:03|49499.97
22:27:03|49499.96
22:27:04|49499.97
22:27:06|49499.97
22:27:07|49499.96
22:27:08|49496.44
22:27:09|49496.43
22:27:10|49495.45
22:27:11|49495.45
22:27:12|49495.21
22:27:13|49495.21
22:27:14|49493.14
22:27:15|49492.9
22:27:17|49492.89
22:27:17|49491.71
22:27:18|49491.71
22:27:20|49491.72
22:27:20|49491.71
22:27:21|49491.72
22:27:22|49491.72
22:27:23|49491.72
22:27:25|49491.71
22:27:25|49491.72
22:27:26|49491.72
22:27:28|49491.72
22:27:29|49491.71
22:27:30|49491.1
22:27:31|49490.9
22:27:32|49490.72
22:27:32|49487.45
22:27:34|49486.63
22:27:36|49486.63
22:27:37|49486.63
22:27:38|49486.63
22:27:39|49486.62
22:27:40|49484.63
22:27:41|49484.01
22:27:42|49484.01
22:27:43|49484.
22:27:44|49484.
22:27:45|49482.1
22:27:46|49482.01
22:27:48|49482.01
22:27:49|49478.64
22:27:50|49478.64
22:27:51|49478.38
22:27:52|49478.38
22:27:53|49478.38
22:27:54|49476.86
22:27:55|49475.01
22:27:57|49478.63
22:27:57|49478.63
22:27:58|49478.63
22:27:59|49478.63
22:28:00|49478.64
22:28:02|49478.64
22:28:03|49478.64
22:28:04|49478.64
22:28:04|49478.64
22:28:05|49478.64
22:28:07|49478.64
22:28:07|49478.63
22:28:09|49478.63
22:28:10|49478.63
22:28:11|49478.64
22:28:12|49476.9
22:28:13|49475.
22:28:13|49470.03
22:28:14|49470.04
22:28:16|49467.53
22:28:17|49467.53
22:28:18|49467.21
22:28:19|49456.51
22:28:20|49455.5
22:28:20|49454.22
22:28:22|49454.
22:28:23|49454.01
22:28:23|49454.01
22:28:24|49454.
22:28:25|49454.
22:28:26|49453.7
22:28:28|49452.26
22:28:29|49451.11
22:28:29|49446.56
22:28:31|49444.01
22:28:31|49444.
22:28:33|49444.
22:28:34|49444.01
22:28:34|49444.01
22:28:35|49444.01
22:28:37|49444.
22:28:39|49444.01
22:28:40|49444.
22:28:41|49444.01
22:28:42|49444.01
22:28:43|49444.01
22:28:44|49444.01
22:28:45|49444.01
22:28:46|49444.01
22:28:47|49444.01
22:28:48|49444.
22:28:49|49444.
22:28:50|49444.01
22:28:51|49444.01
22:28:52|49444.01
22:28:53|49444.01
22:28:54|49444.01
22:28:55|49444.01
22:28:56|49444.
22:28:57|49444.
22:28:58|49444.01
22:28:59|49444.01
22:29:00|49444.01
22:29:01|49444.01
22:29:02|49444.01
22:29:03|49444.
22:29:05|49444.
22:29:05|49444.
22:29:07|49444.01
22:29:08|49456.26
22:29:09|49459.99
22:29:10|49459.98
22:29:11|49459.99
22:29:11|49461.1
22:29:13|49466.81
22:29:14|49466.81
22:29:15|49466.82
22:29:15|49466.81
22:29:17|49466.81
22:29:18|49466.82
22:29:19|49466.81
22:29:20|49466.81
22:29:21|49466.82
22:29:22|49466.82
22:29:23|49466.82
22:29:24|49466.81
22:29:25|49466.81
22:29:26|49466.81
22:29:27|49466.81
22:29:28|49470.
22:29:29|49469.99
22:29:30|49469.99
22:29:31|49469.99
22:29:32|49471.09
22:29:33|49471.1
22:29:34|49471.1
22:29:35|49471.09
22:29:37|49471.1
22:29:37|49471.09
22:29:39|49471.09
22:29:41|49471.09
22:29:42|49471.09
22:29:42|49471.1
22:29:44|49471.09
22:29:44|49471.1
22:29:45|49471.1
22:29:46|49471.1
22:29:48|49471.09
22:29:48|49471.09
22:29:50|49471.1
22:29:51|49471.1
22:29:52|49471.1
22:29:53|49471.1
22:29:54|49471.09
22:29:55|49471.1
22:29:56|49471.1
22:29:57|49471.09
22:29:59|49471.09
22:30:00|49471.1
22:30:01|49471.1
22:30:02|49471.1
22:30:03|49471.1
22:30:03|49471.09
22:30:04|49471.1
22:30:05|49471.09
22:30:07|49471.1
22:30:08|49471.1
22:30:09|49472.45
22:30:11|49475.
22:30:12|49477.48
22:30:13|49477.47
22:30:13|49477.48
22:30:14|49477.48
22:30:15|49477.48
22:30:17|49477.47
22:30:17|49477.48
22:30:18|49477.48
22:30:19|49477.47
22:30:20|49478.38
22:30:21|49478.39
22:30:23|49478.62
22:30:24|49478.63
22:30:25|49480.4
22:30:26|49482.15
22:30:27|49482.18
22:30:28|49485.86
22:30:28|49485.86
22:30:29|49485.86
22:30:30|49485.87
22:30:32|49489.48
22:30:32|49491.09
22:30:34|49491.1
22:30:34|49491.09
22:30:36|49493.88
22:30:37|49493.89
22:30:38|49493.89
22:30:39|49496.43
22:30:40|49496.43
22:30:42|49497.06
22:30:43|49499.99
22:30:44|49500.
22:30:45|49503.56
22:30:46|49506.58
22:30:47|49506.58
22:30:48|49506.57
22:30:49|49508.87
22:30:50|49508.92
22:30:51|49512.47
22:30:52|49516.09
22:30:53|49517.52
22:30:54|49517.51
22:30:55|49517.51
22:30:56|49517.83
22:30:57|49519.58
22:30:58|49520.
22:31:00|49520.
22:31:01|49521.1
22:31:02|49521.09
22:31:03|49521.09
22:31:04|49521.1
22:31:05|49521.1
22:31:07|49523.14
22:31:07|49524.45
22:31:08|49524.45
22:31:09|49524.44
22:31:10|49524.45
22:31:12|49524.45
22:31:12|49524.99
22:31:14|49525.
22:31:15|49527.66
22:31:15|49529.58
22:31:17|49533.2
22:31:18|49535.24
22:31:19|49539.99
22:31:19|49539.99
22:31:21|49541.09
22:31:22|49541.13
22:31:23|49542.32
22:31:23|49545.62
22:31:25|49546.32
22:31:26|49547.8
22:31:27|49549.98
22:31:27|49549.99
22:31:28|49549.99
22:31:30|49554.68
22:31:30|49554.68
22:31:32|49554.68
22:31:33|49556.99
22:31:33|49556.99
22:31:35|49556.99
22:31:36|49557.
22:31:37|49557.67
22:31:38|49557.74
22:31:39|49558.37
22:31:41|49558.38
22:31:42|49561.03
22:31:43|49561.03
22:31:44|49565.09
22:31:46|49565.1
22:31:47|49567.53
22:31:47|49567.52
22:31:49|49567.53
22:31:50|49567.52
22:31:51|49568.08
22:31:51|49568.91
22:31:52|49568.91
22:31:54|49568.91
22:31:55|49568.91
22:31:56|49568.91
22:31:57|49568.91
22:31:57|49568.91
22:31:58|49568.91
22:32:00|49568.91
22:32:01|49568.91
22:32:02|49568.92
22:32:03|49568.92
22:32:04|49568.92
22:32:05|49568.91
22:32:06|49568.91
22:32:07|49568.92
22:32:08|49568.91
22:32:09|49568.92
22:32:10|49568.92
22:32:11|49568.91
22:32:12|49565.94
22:32:13|49558.
22:32:14|49556.99
22:32:15|49552.01
22:32:16|49551.1
22:32:17|49551.11
22:32:18|49551.1
22:32:19|49551.11
22:32:20|49551.11
22:32:21|49548.46
22:32:22|49548.45
22:32:23|49548.45
22:32:24|49548.46
22:32:25|49548.45
22:32:26|49548.46
22:32:27|49548.46
22:32:29|49548.46
22:32:29|49548.46
22:32:31|49548.46
22:32:31|49548.46
22:32:32|49548.45
22:32:33|49553.9
22:32:34|49554.
22:32:35|49553.99
22:32:36|49553.99
22:32:38|49553.99
22:32:38|49554.
22:32:41|49553.99
22:32:42|49554.
22:32:43|49553.99
22:32:45|49553.99
22:32:46|49554.
22:32:46|49553.99
22:32:48|49552.95
22:32:49|49552.18
22:32:49|49552.18
22:32:50|49550.82
22:32:52|49550.83
22:32:53|49550.83
22:32:54|49549.
22:32:54|49549.01
22:32:56|49549.01
22:32:57|49549.
22:32:58|49547.18
22:32:59|49546.41
22:33:00|49544.92
22:33:00|49538.6
22:33:02|49536.83
22:33:02|49536.82
22:33:03|49535.67
22:33:04|49532.
22:33:05|49531.11
22:33:07|49526.01
22:33:07|49525.
22:33:08|49521.11
22:33:10|49521.1
22:33:10|49514.29
22:33:12|49512.74
22:33:13|49508.26
22:33:14|49506.58
22:33:15|49506.57
22:33:16|49501.96
22:33:16|49501.96
22:33:18|49501.1
22:33:19|49501.11
22:33:20|49501.11
22:33:20|49500.31
22:33:22|49500.3
22:33:23|49500.31
22:33:23|49500.31
22:33:25|49500.3
22:33:26|49499.48
22:33:26|49499.48
22:33:27|49499.48
22:33:28|49499.48
22:33:30|49499.47
22:33:31|49499.47
22:33:31|49499.48
22:33:33|49499.47
22:33:34|49499.47
22:33:35|49499.47
22:33:35|49499.48
22:33:37|49478.64
22:33:37|49477.46
22:33:39|49470.01
22:33:40|49470.01
22:33:41|49470.01
22:33:43|49462.62
22:33:44|49461.41
22:33:44|49458.01
22:33:46|49458.01
22:33:47|49458.02
22:33:48|49458.02
22:33:49|49455.4
22:33:50|49455.4
22:33:51|49447.45
22:33:52|49447.45
22:33:53|49447.44
22:33:54|49447.45
22:33:55|49447.44
22:33:56|49447.45
22:33:57|49447.45
22:33:58|49447.44
22:33:59|49447.45
22:34:00|49447.45
22:34:01|49447.44
22:34:02|49445.91
22:34:03|49431.1
22:34:04|49425.24
22:34:05|49425.
22:34:07|49419.21
22:34:08|49417.98
22:34:09|49412.79
22:34:09|49411.11
22:34:10|49411.11
22:34:12|49405.2
22:34:13|49405.2
22:34:13|49405.2
22:34:15|49405.2
22:34:16|49405.2
22:34:17|49405.19
22:34:18|49405.2
22:34:19|49413.41
22:34:20|49413.4
22:34:20|49413.41
22:34:21|49413.4
22:34:22|49414.46
22:34:23|49425.94
22:34:25|49429.97
22:34:26|49429.98
22:34:27|49429.98
22:34:27|49429.98
22:34:29|49431.1
22:34:30|49435.46
22:34:31|49439.45
22:34:32|49444.79
22:34:32|49449.99
22:34:33|49449.99
22:34:35|49449.99
22:34:36|49449.99
22:34:37|49450.
22:34:38|49455.34
22:34:39|49457.99
22:34:41|49458.38
22:34:42|49458.49
22:34:44|49458.48
22:34:45|49458.48
22:34:46|49458.48
22:34:46|49458.48
22:34:48|49458.49
22:34:48|49458.49
22:34:50|49458.49
22:34:51|49458.49
22:34:53|49458.49
22:34:54|49458.48
22:34:55|49458.49
22:34:56|49458.49
22:34:57|49458.48
22:34:57|49458.48
22:34:58|49458.49
22:34:59|49458.48
22:35:01|49458.49
22:35:01|49458.49
22:35:02|49458.48
22:35:03|49458.48
22:35:05|49458.49
22:35:05|49458.48
22:35:07|49458.49
22:35:09|49458.49
22:35:09|49458.48
22:35:10|49458.48
22:35:12|49458.48
22:35:12|49458.49
22:35:14|49458.48
22:35:14|49458.48
22:35:16|49458.48
22:35:17|49458.48
22:35:17|49458.49
22:35:19|49458.49
22:35:20|49458.48
22:35:21|49458.49
22:35:22|49458.49
22:35:22|49463.36
22:35:24|49464.47
22:35:26|49464.48
22:35:26|49464.48
22:35:27|49464.47
22:35:29|49464.48
22:35:29|49464.47
22:35:30|49464.47
22:35:31|49464.48
22:35:33|49464.91
22:35:34|49466.01
22:35:35|49466.15
22:35:35|49469.72
22:35:36|49470.95
22:35:38|49470.94
22:35:38|49470.94
22:35:40|49472.42
22:35:42|49472.68
22:35:42|49472.68
22:35:44|49477.37
22:35:45|49480.53
22:35:45|49480.53
22:35:47|49481.09
22:35:48|49481.1
22:35:49|49481.09
22:35:50|49482.
22:35:51|49482.
22:35:52|49481.99
22:35:53|49482.14
22:35:54|49482.15
22:35:55|49482.14
22:35:57|49486.25
22:35:58|49486.25
22:35:59|49486.25
22:36:00|49486.25
22:36:01|49486.25
22:36:02|49486.25
22:36:03|49486.25
22:36:04|49486.24
22:36:06|49486.25
22:36:08|49487.53
22:36:08|49488.99
22:36:10|49489.
22:36:11|49489.
22:36:12|49488.99
22:36:13|49489.
22:36:13|49489.
22:36:14|49489.
22:36:16|49489.
22:36:16|49488.99
22:36:18|49488.99
22:36:19|49489.
22:36:19|49490.95
22:36:21|49491.1
22:36:22|49491.1
22:36:23|49491.09
22:36:24|49494.54
22:36:25|49494.65
22:36:26|49494.65
22:36:27|49494.65
22:36:28|49494.66
22:36:29|49494.65
22:36:30|49494.66
22:36:32|49496.43
22:36:33|49498.18
22:36:34|49498.21
22:36:34|49498.21
22:36:36|49498.22
22:36:37|49498.22
22:36:39|49498.22
22:36:39|49499.98
22:36:40|49499.98
22:36:42|49499.99
22:36:43|49499.98
22:36:44|49499.98
22:36:44|49499.98
22:36:46|49499.99
22:36:47|49499.98
22:36:47|49499.99
22:36:48|49499.99
22:36:50|49499.98
22:36:51|49505.02
22:36:52|49505.31
22:36:53|49505.31
22:36:54|49505.31
22:36:55|49505.31
22:36:56|49505.31
22:36:57|49505.31
22:36:58|49505.31
22:36:59|49505.31
22:36:59|49505.32
22:37:01|49506.86
22:37:02|49508.49
22:37:04|49508.48
22:37:04|49508.49
22:37:06|49508.48
22:37:07|49508.48
22:37:07|49508.49
22:37:09|49508.49
22:37:09|49508.48
22:37:11|49508.48
22:37:12|49508.48
22:37:14|49508.49
22:37:15|49508.48
22:37:15|49517.21
22:37:17|49517.21
22:37:17|49517.21
22:37:19|49517.21
22:37:19|49517.21
22:37:20|49520.
22:37:21|49520.77
22:37:23|49524.95
22:37:23|49526.92
22:37:25|49526.91
22:37:25|49526.92
22:37:27|49526.92
22:37:29|49529.99
22:37:29|49529.99
22:37:31|49529.99
22:37:32|49530.
22:37:33|49530.
22:37:34|49529.99
22:37:34|49529.99
22:37:36|49529.99
22:37:37|49530.
22:37:38|49531.09
22:37:38|49532.56
22:37:39|49535.
22:37:41|49534.99
22:37:42|49534.99
22:37:43|49537.41
22:37:44|49537.41
22:37:46|49537.41
22:37:46|49537.42
22:37:48|49537.42
22:37:49|49537.42
22:37:49|49537.41
22:37:50|49537.41
22:37:52|49537.42
22:37:53|49537.42
22:37:53|49538.18
22:37:54|49538.18
22:37:55|49538.18
22:37:57|49538.18
22:37:57|49539.21
22:37:58|49539.22
22:38:00|49539.21
22:38:00|49539.21
22:38:02|49539.22
22:38:03|49539.21
22:38:03|49539.22
22:38:05|49548.02
22:38:06|49548.13
22:38:07|49548.13
22:38:08|49548.13
22:38:08|49549.74
22:38:10|49549.97
22:38:10|49549.99
22:38:12|49550.
22:38:12|49549.99
22:38:13|49549.99
22:38:15|49549.99
22:38:16|49550.
22:38:16|49550.
22:38:17|49549.99
22:38:18|49550.
22:38:19|49549.99
22:38:21|49549.99
22:38:21|49550.
22:38:23|49549.99
22:38:24|49549.99
22:38:25|49550.
22:38:26|49550.
22:38:27|49549.99
22:38:29|49550.
22:38:30|49550.
22:38:30|49549.99
22:38:32|49549.99
22:38:33|49549.99
22:38:34|49550.
22:38:35|49549.99
22:38:36|49550.
22:38:37|49549.99
22:38:38|49550.
22:38:39|49549.99
22:38:40|49549.99
22:38:41|49549.99
22:38:42|49539.34
22:38:44|49528.24
22:38:45|49523.76
22:38:46|49521.1
22:38:46|49521.
22:38:48|49518.89
22:38:49|49513.68
22:38:50|49511.48
22:38:51|49511.49
22:38:51|49511.49
22:38:53|49511.49
22:38:54|49511.49
22:38:54|49511.48
22:38:56|49511.49
22:38:57|49511.48
22:38:58|49511.49
22:38:59|49511.48
22:38:59|49511.48
22:39:00|49511.48
22:39:03|49511.48
22:39:04|49511.48
22:39:04|49511.48
22:39:06|49511.48
22:39:06|49511.49
22:39:07|49511.49
22:39:09|49511.49
22:39:09|49511.49
22:39:10|49511.48
22:39:12|49511.49
22:39:13|49511.49
22:39:13|49511.48
22:39:14|49511.49
22:39:15|49511.48
22:39:16|49511.49
22:39:17|49511.48
22:39:18|49511.49
22:39:19|49511.49
22:39:20|49511.48
22:39:21|49511.47
22:39:22|49511.47
22:39:23|49511.46
22:39:24|49511.46
22:39:25|49511.47
22:39:26|49507.43
22:39:28|49505.32
22:39:29|49505.32
22:39:30|49505.33
22:39:31|49501.11
22:39:32|49501.1
22:39:33|49501.1
22:39:34|49501.1
22:39:36|49498.92
22:39:36|49496.66
22:39:37|49496.66
22:39:39|49494.54
22:39:39|49493.89
22:39:41|49493.88
22:39:41|49493.89
22:39:44|49493.89
22:39:45|49493.89
22:39:46|49493.89
22:39:47|49493.88
22:39:47|49493.89
22:39:48|49493.89
22:39:50|49493.88
22:39:51|49493.89
22:39:51|49493.89
22:39:52|49493.88
22:39:54|49493.89
22:39:54|49493.89
22:39:56|49493.88
22:39:56|49493.89
22:39:58|49493.88
22:39:59|49493.89
22:39:59|49493.89
22:40:01|49493.88
22:40:02|49493.89
22:40:02|49493.88
22:40:03|49493.89
22:40:05|49493.88
22:40:05|49493.89
22:40:06|49493.89
22:40:07|49493.89
22:40:09|49493.89
22:40:09|49493.88
22:40:11|49493.89
22:40:11|49493.89
22:40:13|49493.88
22:40:14|49493.89
22:40:14|49493.89
22:40:16|49493.88
22:40:17|49493.89
22:40:18|49493.89
22:40:18|49493.88
22:40:20|49493.88
22:40:21|49493.89
22:40:22|49493.88
22:40:23|49493.88
22:40:24|49493.89
22:40:25|49493.88
22:40:25|49493.89
22:40:27|49493.88
22:40:27|49493.89
22:40:29|49493.88
22:40:30|49493.89
22:40:31|49493.89
22:40:33|49493.89
22:40:34|49493.89
22:40:35|49493.88
22:40:37|49493.88
22:40:38|49493.89
22:40:39|49493.88
22:40:39|49493.89
22:40:40|49493.89
22:40:42|49493.88
22:40:42|49493.88
22:40:44|49493.89
22:40:45|49493.89
22:40:47|49493.89
22:40:48|49493.88
22:40:48|49493.88
22:40:49|49493.89
22:40:51|49493.89
22:40:51|49493.88
22:40:52|49493.89
22:40:53|49493.89
22:40:54|49493.88
22:40:55|49493.83
22:40:57|49493.83
22:40:57|49493.84
22:40:58|49493.83
22:40:59|49493.83
22:41:00|49493.84
22:41:01|49493.84
22:41:02|49493.83
22:41:04|49493.83
22:41:05|49493.84
22:41:06|49493.83
22:41:06|49493.83
22:41:08|49493.83
22:41:08|49493.84
22:41:09|49493.83
22:41:10|49493.83
22:41:11|49493.84
22:41:12|49493.83
22:41:14|49493.83
22:41:15|49493.84
22:41:16|49493.83
22:41:17|49493.83
22:41:18|49493.83
22:41:19|49493.83
22:41:19|49493.83
22:41:20|49493.83
22:41:21|49493.83
22:41:22|49493.84
22:41:23|49493.83
22:41:25|49493.83
22:41:26|49493.83
22:41:27|49493.84
22:41:28|49493.83
22:41:29|49493.83
22:41:30|49493.84
22:41:31|49493.84
22:41:32|49493.83
22:41:34|49492.84
22:41:35|49492.84
22:41:36|49492.84
22:41:37|49492.84
22:41:38|49491.1
22:41:39|49491.
22:41:40|49491.01
22:41:41|49491.
22:41:42|49491.01
22:41:44|49491.01
22:41:45|49491.
22:41:46|49489.52
22:41:47|49489.51
22:41:48|49489.52
22:41:49|49489.51
22:41:50|49489.51
22:41:50|49489.51
22:41:52|49488.75
22:41:53|49488.75
22:41:54|49488.74
22:41:55|49488.75
22:41:56|49488.75
22:41:57|49488.75
22:41:58|49488.74
22:41:59|49488.74
22:42:00|49488.75
22:42:01|49488.74
22:42:02|49488.74
22:42:03|49488.75
22:42:04|49488.75
22:42:05|49488.74
22:42:06|49488.74
22:42:07|49488.75
22:42:08|49488.74
22:42:09|49488.74
22:42:10|49488.75
22:42:11|49488.75
22:42:12|49488.74
22:42:13|49488.74
22:42:15|49488.75
22:42:15|49488.74
22:42:17|49488.75
22:42:17|49488.75
22:42:18|49488.74
22:42:19|49488.75
22:42:21|49488.75
22:42:21|49488.75
22:42:23|49488.75
22:42:24|49488.74
22:42:24|49488.74
22:42:26|49488.74
22:42:26|49488.74
22:42:28|49488.75
22:42:28|49488.74
22:42:29|49487.8
22:42:30|49487.8
22:42:32|49487.8
22:42:33|49487.79
22:42:35|49487.8
22:42:36|49487.79
22:42:38|49487.8
22:42:39|49487.79
22:42:40|49487.79
22:42:41|49487.79
22:42:42|49487.8
22:42:43|49487.79
22:42:44|49487.79
22:42:44|49487.8
22:42:46|49487.79
22:42:47|49487.8
22:42:48|49487.8
22:42:48|49487.79
22:42:50|49487.79
22:42:51|49487.79
22:42:52|49487.79
22:42:53|49487.79
22:42:54|49487.79
22:42:55|49487.79
22:42:56|49487.8
22:42:57|49487.79
22:42:58|49487.8
22:42:59|49487.79
22:43:01|49487.8
22:43:01|49487.79
22:43:03|49487.8
22:43:03|49487.79
22:43:04|49487.8
22:43:06|49487.79
22:43:06|49487.79
22:43:08|49487.8
22:43:09|49487.79
22:43:10|49487.79
22:43:10|49487.8
22:43:12|49487.79
22:43:12|49487.79
22:43:13|49487.8
22:43:15|49487.79
22:43:16|49487.8
22:43:17|49487.79
22:43:18|49487.79
22:43:19|49487.79
22:43:20|49487.8
22:43:21|49487.79
22:43:22|49487.8
22:43:23|49487.79
22:43:24|49487.79
22:43:25|49487.8
22:43:26|49487.8
22:43:27|49487.8
22:43:28|49487.8
22:43:29|49487.79
22:43:31|49487.79
22:43:31|49487.79
22:43:33|49487.79
22:43:35|49487.79
22:43:36|49487.79
22:43:36|49487.8
22:43:39|49487.8
22:43:40|49493.92
22:43:41|49493.93
22:43:42|49493.92
22:43:43|49493.92
22:43:44|49497.06
22:43:45|49500.99
22:43:46|49500.99
22:43:46|49501.
22:43:48|49501.
22:43:48|49504.45
22:43:50|49504.45
22:43:50|49504.46
22:43:51|49504.45
22:43:52|49504.46
22:43:54|49509.64
22:43:54|49509.65
22:43:56|49509.64
22:43:57|49509.65
22:43:58|49509.64
22:43:59|49509.64
22:44:00|49509.65
22:44:00|49511.06
22:44:02|49515.64
22:44:03|49515.65
22:44:04|49520.01
22:44:04|49520.01
22:44:06|49521.25
22:44:08|49521.24
22:44:08|49521.24
22:44:10|49522.12
22:44:10|49522.12
22:44:11|49522.13
22:44:12|49522.13
22:44:14|49522.12
22:44:14|49522.12
22:44:15|49522.13
22:44:16|49522.12
22:44:18|49522.12
22:44:19|49522.12
22:44:19|49522.13
22:44:20|49522.12
22:44:21|49524.77
22:44:23|49524.78
22:44:24|49524.78
22:44:25|49524.78
22:44:25|49524.78
22:44:27|49524.77
22:44:28|49525.
22:44:29|49525.
22:44:29|49524.99
22:44:30|49524.99
22:44:31|49524.99
22:44:32|49524.99
22:44:34|49525.
22:44:36|49525.
22:44:37|49524.99
22:44:38|49525.
22:44:40|49525.
22:44:40|49525.
22:44:42|49525.
22:44:42|49524.99
22:44:44|49524.99
22:44:45|49524.99
22:44:46|49525.
22:44:46|49525.
22:44:48|49524.99
22:44:49|49525.
22:44:50|49525.
22:44:51|49525.
22:44:52|49524.99
22:44:53|49525.
22:44:54|49525.
22:44:55|49527.64
22:44:56|49527.85
22:44:57|49527.86
22:44:58|49527.85
22:45:00|49527.86
22:45:01|49527.85
22:45:01|49527.85
22:45:02|49527.86
22:45:03|49527.85
22:45:05|49527.85
22:45:05|49527.86
22:45:07|49527.85
22:45:07|49527.85
22:45:09|49527.85
22:45:10|49527.85
22:45:11|49527.85
22:45:12|49527.86
22:45:12|49527.85
22:45:14|49527.85
22:45:15|49527.86
22:45:16|49527.86
22:45:17|49530.46
22:45:18|49530.46
22:45:18|49530.46
22:45:19|49530.46
22:45:20|49530.45
22:45:21|49530.45
22:45:23|49530.46
22:45:24|49534.4
22:45:24|49534.4
22:45:26|49534.4
22:45:27|49534.4
22:45:28|49534.4
22:45:29|49534.4
22:45:30|49534.4
22:45:30|49534.4
22:45:33|49534.4
22:45:33|49534.4
22:45:35|49534.41
22:45:35|49534.4
22:45:37|49534.41
22:45:38|49534.41
22:45:39|49534.4
22:45:41|49534.4
22:45:42|49534.4
22:45:43|49534.4
22:45:44|49534.4
22:45:45|49534.4
22:45:46|49534.41
22:45:47|49534.41
22:45:48|49534.41
22:45:49|49534.41
22:45:50|49534.4
22:45:51|49534.41
22:45:52|49534.41
22:45:53|49534.4
22:45:54|49534.4
22:45:55|49534.41
22:45:56|49534.4
22:45:57|49534.4
22:45:58|49534.4
22:45:59|49534.41
22:46:00|49534.41
22:46:01|49534.41
22:46:02|49534.4
22:46:04|49534.4
22:46:04|49534.4
22:46:05|49534.41
22:46:07|49534.41
22:46:08|49534.4
22:46:09|49534.4
22:46:09|49534.41
22:46:10|49534.4
22:46:11|49534.4
22:46:12|49534.41
22:46:13|49534.4
22:46:14|49534.41
22:46:16|49534.4
22:46:17|49534.41
22:46:17|49534.4
22:46:19|49534.4
22:46:19|49534.41
22:46:20|49534.4
22:46:22|49534.41
22:46:23|49534.41
22:46:23|49534.41
22:46:25|49534.4
22:46:25|49534.4
22:46:26|49534.4
22:46:27|49534.41
22:46:29|49534.41
22:46:29|49534.4
22:46:30|49534.41
22:46:32|49534.4
22:46:33|49534.41
22:46:33|49534.4
22:46:34|49534.4
22:46:36|49534.4
22:46:37|49534.41
22:46:39|49534.4
22:46:39|49534.4
22:46:41|49534.41
22:46:42|49534.4
22:46:43|49534.41
22:46:44|49534.4
22:46:45|49534.41
22:46:46|49534.4
22:46:47|49534.4
22:46:48|49534.4
22:46:49|49534.4
22:46:50|49534.41
22:46:50|49534.41
22:46:52|49534.41
22:46:53|49534.4
22:46:54|49534.4
22:46:55|49534.4
22:46:56|49534.41
22:46:57|49534.41
22:46:58|49534.4
22:46:59|49534.4
22:47:00|49534.4
22:47:01|49534.4
22:47:02|49534.41
22:47:03|49534.41
22:47:04|49534.41
22:47:05|49534.4
22:47:06|49534.4
22:47:07|49534.4
22:47:09|49534.41
22:47:09|49534.41
22:47:11|49534.4
22:47:11|49534.4
22:47:13|49534.41
22:47:14|49534.4
22:47:15|49534.41
22:47:16|49534.4
22:47:16|49534.41
22:47:17|49534.4
22:47:18|49534.4
22:47:20|49534.4
22:47:21|49534.4
22:47:21|49534.4
22:47:23|49534.4
22:47:23|49534.4
22:47:24|49534.41
22:47:25|49534.4
22:47:26|49534.4
22:47:27|49534.4
22:47:28|49534.41
22:47:30|49534.4
22:47:31|49534.4
22:47:31|49534.41
22:47:32|49534.41
22:47:34|49534.4
22:47:35|49534.4
22:47:36|49534.41
22:47:37|49534.4
22:47:39|49534.4
22:47:40|49534.41
22:47:41|49534.39
22:47:42|49534.39
22:47:43|49534.39
22:47:44|49534.39
22:47:45|49534.4
22:47:46|49534.4
22:47:47|49534.4
22:47:48|49534.39
22:47:49|49534.39
22:47:50|49534.4
22:47:51|49534.39
22:47:52|49534.39
22:47:53|49534.4
22:47:55|49534.4
22:47:56|49531.51
22:47:56|49531.52
22:47:58|49525.23
22:47:58|49523.86
22:48:00|49523.87
22:48:00|49523.86
22:48:01|49522.12
22:48:03|49521.11
22:48:04|49521.1
22:48:04|49521.11
22:48:06|49520.61
22:48:07|49518.34
22:48:08|49516.13
22:48:09|49516.13
22:48:09|49513.28
22:48:10|49513.29
22:48:11|49510.77
22:48:12|49510.78
22:48:14|49508.34
22:48:15|49508.3
22:48:16|49508.3
22:48:16|49508.3
22:48:18|49508.3
22:48:18|49508.3
22:48:20|49508.3
22:48:20|49508.31
22:48:21|49508.31
22:48:23|49508.31
22:48:24|49508.3
22:48:25|49508.29
22:48:26|49508.29
22:48:26|49508.29
22:48:27|49508.29
22:48:28|49508.28
22:48:29|49508.28
22:48:30|49508.29
22:48:32|49508.29
22:48:34|49508.28
22:48:34|49508.28
22:48:35|49508.28
22:48:36|49508.29
22:48:38|49508.28
22:48:38|49508.29
22:48:41|49508.28
22:48:42|49508.28
22:48:43|49508.29
22:48:44|49508.28
22:48:45|49508.28
22:48:46|49508.28
22:48:46|49505.37
22:48:48|49504.9
22:48:49|49504.9
22:48:49|49504.91
22:48:50|49504.9
22:48:51|49504.56
22:48:52|49504.57
22:48:53|49504.57
22:48:55|49504.56
22:48:55|49504.57
22:48:56|49504.57
22:48:57|49504.56
22:48:59|49504.56
22:49:00|49504.56
22:49:00|49506.59
22:49:01|49506.59
22:49:03|49506.59
22:49:03|49507.42
22:49:04|49507.69
22:49:05|49507.69
22:49:06|49508.27
22:49:07|49508.3
22:49:09|49508.31
22:49:09|49508.37
22:49:11|49508.37
22:49:12|49508.38
22:49:13|49508.38
22:49:14|49508.38
22:49:15|49508.37
22:49:16|49508.37
22:49:17|49508.38
22:49:18|49508.38
22:49:19|49508.38
22:49:20|49508.37
22:49:21|49508.37
22:49:22|49508.37
22:49:23|49508.37
22:49:24|49508.37
22:49:25|49508.37
22:49:26|49508.38
22:49:27|49508.38
22:49:28|49508.37
22:49:29|49508.38
22:49:30|49508.38
22:49:31|49508.38
22:49:32|49508.37
22:49:33|49508.37
22:49:34|49508.38
22:49:35|49508.37
22:49:36|49508.37
22:49:37|49508.38
22:49:38|49508.38
22:49:39|49508.37
22:49:40|49508.37
22:49:41|49508.37
22:49:43|49508.38
22:49:44|49508.32
22:49:45|49508.33
22:49:46|49508.33
22:49:46|49508.32
22:49:48|49508.31
22:49:49|49506.59
22:49:50|49506.58
22:49:52|49503.78
22:49:53|49501.1
22:49:54|49501.11
22:49:55|49501.11
22:49:56|49501.11
22:49:57|49501.1
22:49:58|49501.11
22:50:00|49501.11
22:50:00|49500.02
22:50:02|49500.02
22:50:03|49500.02
22:50:03|49496.45
22:50:05|49496.46
22:50:06|49496.45
22:50:06|49496.46
22:50:08|49496.45
22:50:08|49496.46
22:50:09|49496.45
22:50:11|49496.45
22:50:11|49496.45
22:50:13|49496.45
22:50:14|49496.45
22:50:15|49496.45
22:50:16|49496.45
22:50:17|49496.45
22:50:18|49496.46
22:50:19|49496.45
22:50:20|49496.46
22:50:21|49496.46
22:50:22|49496.45
22:50:23|49496.45
22:50:25|49496.45
22:50:25|49496.46
22:50:26|49496.46
22:50:27|49496.45
22:50:28|49496.45
22:50:30|49496.45
22:50:31|49496.45
22:50:31|49496.45
22:50:33|49496.45
22:50:34|49496.45
22:50:36|49496.45
22:50:36|49496.45
22:50:37|49496.45
22:50:38|49496.45
22:50:39|49496.45
22:50:41|49496.45
22:50:42|49496.45
22:50:43|49496.45
22:50:44|49496.45
22:50:45|49496.46
22:50:45|49496.45
22:50:47|49496.45
22:50:48|49496.45
22:50:49|49496.46
22:50:50|49496.46
22:50:51|49488.73
22:50:52|49486.24
22:50:53|49486.25
22:50:54|49486.24
22:50:55|49486.24
22:50:56|49486.24
22:50:57|49486.25
22:50:58|49486.24
22:51:00|49486.24
22:51:00|49486.25
22:51:02|49486.25
22:51:02|49486.24
22:51:03|49486.25
22:51:04|49486.25
22:51:06|49486.24
22:51:07|49486.25
22:51:08|49486.25
22:51:08|49486.24
22:51:09|49486.24
22:51:11|49486.24
22:51:12|49486.25
22:51:13|49486.25
22:51:14|49485.47
22:51:15|49485.02
22:51:16|49482.36
22:51:16|49480.82
22:51:18|49480.82
22:51:19|49479.71
22:51:19|49479.7
22:51:21|49479.71
22:51:21|49479.71
22:51:23|49479.7
22:51:24|49476.5
22:51:25|49476.51
22:51:26|49476.5
22:51:26|49476.51
22:51:28|49476.51
22:51:28|49476.51
22:51:30|49476.36
22:51:31|49476.35
22:51:32|49475.
22:51:33|49475.
22:51:34|49475.
22:51:35|49475.01
22:51:36|49475.01
22:51:37|49473.27
22:51:38|49473.26
22:51:39|49473.27
22:51:40|49468.62
22:51:42|49468.61
22:51:44|49468.62
22:51:45|49468.61
22:51:46|49468.61
22:51:48|49464.01
22:51:49|49464.02
22:51:49|49464.02
22:51:50|49464.02
22:51:52|49464.01
22:51:52|49464.01
22:51:54|49464.02
22:51:54|49464.01
22:51:56|49464.01
22:51:57|49464.01
22:51:57|49464.02
22:51:59|49464.02
22:51:59|49464.02
22:52:00|49464.01
22:52:02|49464.01
22:52:03|49464.01
22:52:04|49464.01
22:52:05|49464.01
22:52:06|49464.02
22:52:07|49464.02
22:52:07|49464.01
22:52:09|49464.01
22:52:10|49464.02
22:52:11|49464.01
22:52:12|49464.01
22:52:14|49464.01
22:52:15|49464.01
22:52:16|49464.01
22:52:17|49464.02
22:52:18|49464.02
22:52:19|49464.01
22:52:20|49464.02
22:52:20|49464.01
22:52:22|49464.01
22:52:22|49464.02
22:52:24|49464.02
22:52:24|49464.01
22:52:26|49464.01
22:52:27|49464.02
22:52:28|49464.02
22:52:29|49464.01
22:52:30|49464.02
22:52:30|49464.02
22:52:31|49464.02
22:52:33|49464.01
22:52:33|49464.02
22:52:35|49464.01
22:52:36|49464.01
22:52:36|49464.01
22:52:38|49464.02
22:52:38|49464.01
22:52:40|49464.01
22:52:41|49464.02
22:52:43|49464.02
22:52:44|49464.02
22:52:45|49464.02
22:52:46|49464.01
22:52:47|49464.01
22:52:48|49464.01
22:52:49|49464.01
22:52:50|49464.02
22:52:51|49464.02
22:52:52|49464.01
22:52:53|49464.01
22:52:54|49464.02
22:52:55|49464.02
22:52:57|49464.01
22:52:59|49464.02
22:53:00|49464.05
22:53:01|49464.05
22:53:02|49464.06
22:53:03|49464.06
22:53:03|49464.06
22:53:04|49464.06
22:53:05|49464.06
22:53:06|49464.06
22:53:07|49464.06
22:53:08|49464.06
22:53:09|49464.06
22:53:10|49464.06
22:53:12|49464.05
22:53:13|49464.06
22:53:14|49464.05
22:53:15|49464.05
22:53:16|49464.06
22:53:18|49464.05
22:53:19|49464.06
22:53:20|49465.39
22:53:20|49465.38
22:53:22|49465.39
22:53:23|49465.38
22:53:23|49465.38
22:53:25|49465.39
22:53:25|49465.39
22:53:27|49465.38
22:53:28|49465.64
22:53:28|49465.65
22:53:29|49465.65
22:53:31|49465.64
22:53:32|49471.3
22:53:33|49473.27
22:53:34|49473.54
22:53:35|49485.02
22:53:35|49495.96
22:53:37|49500.
22:53:37|49499.99
22:53:39|49500.
22:53:40|49501.1
22:53:41|49501.09
22:53:42|49503.99
22:53:44|49504.
22:53:45|49504.
22:53:47|49504.
22:53:47|49504.
22:53:49|49503.99
22:53:50|49504.
22:53:51|49504.
22:53:52|49505.41
22:53:53|49505.41
22:53:54|49505.4
22:53:55|49505.4
22:53:56|49505.4
22:53:57|49505.4
22:53:58|49507.11
22:53:59|49507.12
22:54:00|49507.11
22:54:01|49507.11
22:54:03|49507.11
22:54:03|49507.11
22:54:05|49507.12
22:54:05|49507.12
22:54:07|49507.11
22:54:07|49507.12
22:54:08|49507.12
22:54:09|49507.12
22:54:10|49507.11
22:54:12|49507.12
22:54:13|49507.12
22:54:13|49507.11
22:54:14|49507.11
22:54:15|49507.11
22:54:16|49507.11
22:54:18|49507.11
22:54:18|49507.11
22:54:19|49507.11
22:54:20|49507.11
22:54:22|49507.11
22:54:23|49507.12
22:54:24|49507.11
22:54:25|49507.12
22:54:25|49507.12
22:54:27|49507.12
22:54:28|49507.11
22:54:28|49507.11
22:54:29|49507.11
22:54:30|49507.12
22:54:32|49507.11
22:54:32|49507.12
22:54:33|49507.11
22:54:34|49507.12
22:54:36|49507.12
22:54:36|49507.11
22:54:38|49507.12
22:54:39|49507.11
22:54:39|49507.98
22:54:40|49508.25
22:54:42|49508.26
22:54:42|49508.26
22:54:44|49508.25
22:54:45|49508.25
22:54:46|49508.26
22:54:47|49508.25
22:54:49|49508.26
22:54:49|49508.26
22:54:50|49508.25
22:54:52|49508.25
22:54:52|49508.25
22:54:54|49508.25
22:54:55|49508.26
22:54:57|49508.26
22:54:57|49508.26
22:54:58|49508.25
22:54:59|49508.26
22:55:01|49508.25
22:55:01|49508.25
22:55:02|49508.25
22:55:04|49508.25
22:55:05|49508.26
22:55:05|49508.25
22:55:06|49508.26
22:55:07|49508.25
22:55:08|49508.25
22:55:10|49508.25
22:55:10|49508.25
22:55:11|49508.25
22:55:12|49508.26
22:55:13|49508.25
22:55:14|49508.25
22:55:15|49508.25
22:55:17|49508.26
22:55:17|49508.26
22:55:19|49508.25
22:55:20|49508.25
22:55:21|49508.26
22:55:22|49508.26
22:55:23|49508.25
22:55:24|49508.25
22:55:25|49508.26
22:55:26|49508.26
22:55:27|49508.26
22:55:28|49508.25
22:55:29|49508.25
22:55:30|49508.26
22:55:31|49508.26
22:55:32|49508.25
22:55:34|49508.25
22:55:34|49508.25
22:55:35|49508.25
22:55:36|49508.25
22:55:37|49508.26
22:55:38|49508.25
22:55:40|49508.26
22:55:40|49508.25
22:55:41|49508.25
22:55:42|49508.25
22:55:43|49508.26
22:55:45|49508.26
22:55:46|49508.26
22:55:46|49508.26
22:55:47|49508.26
22:55:50|49508.25
22:55:51|49508.25
22:55:52|49508.25
22:55:53|49508.25
22:55:54|49508.25
22:55:55|49508.25
22:55:56|49508.26
22:55:57|49508.26
22:55:58|49508.26
22:55:59|49508.26
22:56:00|49508.25
22:56:01|49508.26
22:56:02|49508.26
22:56:03|49508.25
22:56:04|49508.25
22:56:05|49508.25
22:56:07|49508.25
22:56:08|49508.25
22:56:09|49508.26
22:56:10|49508.26
22:56:12|49508.25
22:56:12|49508.26
22:56:14|49508.26
22:56:14|49508.26
22:56:15|49508.26
22:56:16|49508.26
22:56:18|49508.25
22:56:18|49508.25
22:56:19|49508.26
22:56:21|49508.26
22:56:22|49508.25
22:56:23|49508.26
22:56:24|49508.26
22:56:24|49508.25
22:56:26|49508.25
22:56:27|49511.1
22:56:27|49511.09
22:56:28|49511.09
22:56:29|49511.1
22:56:30|49511.09
22:56:31|49511.1
22:56:33|49511.09
22:56:33|49511.1
22:56:35|49511.1
22:56:35|49514.98
22:56:37|49517.77
22:56:38|49517.77
22:56:39|49517.77
22:56:40|49517.77
22:56:40|49521.1
22:56:41|49521.09
22:56:42|49524.95
22:56:44|49524.96
22:56:44|49524.95
22:56:45|49526.24
22:56:46|49526.38
22:56:48|49526.38
22:56:48|49528.54
22:56:49|49529.45
22:56:51|49531.1
22:56:52|49531.09
22:56:52|49531.09
22:56:53|49531.1
22:56:54|49531.1
22:56:56|49534.12
22:56:57|49534.11
22:56:58|49534.11
22:56:59|49534.11
22:57:00|49534.11
22:57:00|49534.38
22:57:02|49540.2
22:57:03|49540.22
22:57:04|49540.23
22:57:05|49540.22
22:57:06|49545.49
22:57:07|49545.99
22:57:08|49546.
22:57:09|49546.
22:57:10|49546.
22:57:11|49545.99
22:57:12|49545.99
22:57:13|49545.99
22:57:14|49545.99
22:57:15|49546.
22:57:16|49545.99
22:57:17|49545.99
22:57:18|49545.99
22:57:19|49545.99
22:57:20|49545.99
22:57:21|49546.
22:57:22|49546.
22:57:24|49546.06
22:57:25|49546.05
22:57:26|49546.05
22:57:26|49548.78
22:57:27|49548.78
22:57:28|49548.78
22:57:30|49548.78
22:57:30|49548.78
22:57:31|49548.78
22:57:33|49548.78
22:57:33|49548.78
22:57:34|49553.48
22:57:36|49553.48
22:57:36|49553.48
22:57:37|49553.48
22:57:39|49553.49
22:57:40|49556.14
22:57:41|49558.1
22:57:41|49558.1
22:57:42|49558.1
22:57:44|49558.1
22:57:44|49558.1
22:57:46|49558.11
22:57:47|49558.1
22:57:48|49560.9
22:57:49|49561.99
22:57:51|49561.99
22:57:52|49561.99
22:57:53|49561.99
22:57:54|49561.99
22:57:55|49562.
22:57:56|49562.
22:57:57|49563.02
22:57:58|49565.66
22:57:59|49565.93
22:57:59|49565.96
22:58:01|49565.96
22:58:02|49565.96
22:58:03|49565.96
22:58:04|49567.25
22:58:06|49567.25
22:58:07|49567.98
22:58:08|49567.99
22:58:09|49567.99
22:58:10|49567.99
22:58:11|49568.
22:58:11|49567.99
22:58:13|49568.
22:58:14|49568.26
22:58:15|49568.25
22:58:16|49568.89
22:58:17|49569.99
22:58:18|49569.99
22:58:18|49570.
22:58:19|49570.
22:58:21|49570.
22:58:22|49570.
22:58:23|49570.
22:58:24|49568.74
22:58:25|49562.02
22:58:25|49554.05
22:58:27|49552.97
22:58:28|49552.97
22:58:29|49545.48
22:58:30|49545.47
22:58:31|49545.47
22:58:32|49545.47
22:58:33|49545.47
22:58:34|49545.48
22:58:35|49545.48
22:58:36|49545.48
22:58:37|49545.48
22:58:38|49544.08
22:58:39|49543.73
22:58:40|49543.74
22:58:41|49543.73
22:58:42|49543.74
22:58:43|49543.73
22:58:44|49538.02
22:58:45|49538.01
22:58:46|49538.02
22:58:47|49537.71
22:58:48|49537.7
22:58:50|49537.7
22:58:51|49537.08
22:58:52|49537.08
22:58:53|49537.08
22:58:54|49537.07
22:58:56|49537.07
22:58:57|49537.07
22:58:57|49537.07
22:58:58|49537.08
22:59:00|49537.08
22:59:00|49537.08
22:59:01|49537.08
22:59:03|49537.07
22:59:04|49537.08
22:59:05|49537.07
22:59:05|49537.07
22:59:07|49537.07
22:59:08|49537.08
22:59:08|49537.07
22:59:10|49537.07
22:59:11|49537.07
22:59:11|49534.45
22:59:13|49534.46
22:59:14|49534.46
22:59:14|49534.45
22:59:16|49534.46
22:59:17|49534.46
22:59:18|49534.45
22:59:19|49534.45
22:59:20|49534.45
22:59:21|49534.4
22:59:23|49534.4
22:59:23|49534.4
22:59:25|49534.4
22:59:26|49534.4
22:59:27|49534.3
22:59:27|49534.17
22:59:28|49534.18
22:59:30|49534.17
22:59:30|49534.17
22:59:31|49534.12
22:59:32|49534.12
22:59:33|49534.12
22:59:34|49534.13
22:59:35|49534.12
22:59:37|49532.98
22:59:37|49532.98
22:59:39|49532.98
22:59:40|49532.98
22:59:41|49532.97
22:59:41|49532.97
22:59:43|49532.97
22:59:44|49532.98
22:59:44|49532.98
22:59:46|49532.97
22:59:47|49530.
22:59:48|49530.01
22:59:49|49521.7
22:59:51|49521.53
22:59:52|49521.54
22:59:53|49521.54
22:59:54|49521.53
22:59:55|49521.53
22:59:57|49521.54
22:59:57|49521.54
22:59:59|49521.54
23:00:00|49521.54
23:00:01|49518.34
23:00:03|49520.21
23:00:05|49527.57
23:00:05|49527.58
23:00:07|49527.57
23:00:08|49527.57
23:00:09|49527.57
23:00:10|49527.57
23:00:12|49527.57
23:00:13|49527.58
23:00:13|49527.58
23:00:14|49527.58
23:00:15|49527.57
23:00:16|49527.57
23:00:18|49527.57
23:00:19|49527.57
23:00:20|49527.58
23:00:21|49527.57
23:00:22|49527.57
23:00:23|49527.57
23:00:24|49527.58
23:00:25|49527.57
23:00:26|49527.57
23:00:27|49527.57
23:00:27|49527.58
23:00:29|49527.57
23:00:30|49526.74
23:00:31|49526.49
23:00:32|49521.42
23:00:33|49512.01
23:00:34|49509.66
23:00:35|49508.82
23:00:36|49508.82
23:00:37|49501.21
23:00:39|49501.1
23:00:39|49501.1
23:00:40|49501.1
23:00:41|49501.1
23:00:42|49501.1
23:00:43|49501.1
23:00:44|49501.1
23:00:46|49501.1
23:00:46|49501.1
23:00:47|49501.1
23:00:48|49501.1
23:00:49|49501.1
23:00:51|49501.1
23:00:52|49500.
23:00:53|49493.81
23:00:54|49493.81
23:00:55|49488.53
23:00:56|49486.82
23:00:57|49486.42
23:00:59|49466.17
23:01:00|49462.82
23:01:01|49462.82
23:01:02|49462.82
23:01:03|49468.01
23:01:03|49468.
23:01:06|49482.55
23:01:07|49482.55
23:01:07|49484.93
23:01:09|49484.93
23:01:10|49484.93
23:01:11|49484.92
23:01:12|49484.93
23:01:12|49484.93
23:01:14|49484.92
23:01:15|49484.92
23:01:16|49484.92
23:01:17|49484.92
23:01:18|49484.92
23:01:19|49484.92
23:01:20|49484.92
23:01:21|49484.92
23:01:22|49484.93
23:01:23|49484.93
23:01:24|49484.93
23:01:25|49484.93
23:01:26|49484.93
23:01:27|49484.93
23:01:28|49484.93
23:01:29|49484.92
23:01:30|49484.92
23:01:31|49484.92
23:01:32|49483.06
23:01:33|49483.06
23:01:34|49483.06
23:01:35|49483.06
23:01:36|49483.06
23:01:37|49483.06
23:01:38|49483.06
23:01:39|49483.07
23:01:41|49483.07
23:01:41|49483.06
23:01:42|49483.07
23:01:44|49483.06
23:01:44|49483.07
23:01:45|49483.07
23:01:46|49483.07
23:01:48|49483.06
23:01:48|49483.07
23:01:50|49483.07
23:01:51|49483.07
23:01:53|49483.06
23:01:54|49483.07
23:01:56|49483.07
23:01:57|49483.07
23:01:58|49483.07
23:01:58|49483.07
23:02:00|49483.06
23:02:01|49483.06
23:02:02|49483.06
23:02:03|49475.21
23:02:04|49475.21
23:02:06|49475.22
23:02:07|49461.1
23:02:07|49460.02
23:02:08|49456.
23:02:10|49466.54
23:02:11|49470.89
23:02:12|49470.89
23:02:13|49471.1
23:02:14|49471.1
23:02:15|49471.09
23:02:15|49471.09
23:02:17|49471.1
23:02:17|49471.1
23:02:19|49471.1
23:02:20|49471.1
23:02:21|49471.09
23:02:22|49470.46
23:02:22|49470.24
23:02:24|49470.24
23:02:24|49470.25
23:02:26|49470.25
23:02:27|49470.24
23:02:28|49470.25
23:02:29|49470.25
23:02:30|49470.24
23:02:31|49470.24
23:02:32|49470.24
23:02:33|49470.25
23:02:34|49470.24
23:02:35|49470.24
23:02:36|49470.24
23:02:37|49466.01
23:02:38|49464.86
23:02:39|49464.84
23:02:40|49464.84
23:02:41|49464.84
23:02:42|49464.84
23:02:43|49464.84
23:02:44|49464.84
23:02:45|49464.84
23:02:47|49464.84
23:02:47|49464.84
23:02:49|49464.85
23:02:49|49464.84
23:02:51|49464.84
23:02:51|49464.85
23:02:53|49464.85
23:02:54|49464.85
23:02:55|49456.01
23:02:56|49456.01
23:02:57|49456.
23:02:58|49456.
23:03:00|49451.46
23:03:01|49451.46
23:03:02|49451.45
23:03:03|49451.46
23:03:03|49450.3
23:03:04|49450.01
23:03:06|49450.01
23:03:07|49450.
23:03:08|49449.74
23:03:09|49438.51
23:03:10|49435.48
23:03:11|49434.62
23:03:12|49434.63
23:03:12|49434.63
23:03:14|49434.63
23:03:15|49434.62
23:03:16|49429.81
23:03:17|49427.97
23:03:17|49427.98
23:03:19|49427.97
23:03:20|49425.66
23:03:21|49425.
23:03:22|49425.01
23:03:23|49425.
23:03:24|49425.01
23:03:24|49425.01
23:03:26|49425.
23:03:26|49425.
23:03:28|49425.
23:03:29|49425.01
23:03:29|49437.99
23:03:31|49437.98
23:03:32|49437.98
23:03:32|49437.99
23:03:33|49431.99
23:03:34|49431.99
23:03:36|49446.12
23:03:38|49437.28
23:03:39|49437.18
23:03:39|49436.48
23:03:40|49436.48
23:03:41|49436.48
23:03:42|49436.47
23:03:43|49436.05
23:03:44|49436.05
23:03:45|49436.05
23:03:46|49436.05
23:03:48|49436.06
23:03:48|49436.06
23:03:49|49436.06
23:03:50|49436.06
23:03:51|49436.05
23:03:53|49436.05
23:03:54|49436.06
23:03:56|49436.05
23:03:57|49436.06
23:03:58|49436.05
23:03:59|49436.06
23:04:00|49431.25
23:04:01|49431.11
23:04:02|49431.11
23:04:03|49431.1
23:04:04|49415.43
23:04:05|49418.
23:04:06|49418.01
23:04:07|49418.01
23:04:08|49418.01
23:04:09|49418.01
23:04:09|49418.
23:04:11|49418.01
23:04:12|49418.
23:04:13|49418.
23:04:13|49418.
23:04:14|49418.
23:04:16|49418.01
23:04:16|49418.
23:04:18|49418.
23:04:19|49418.01
23:04:20|49418.
23:04:22|49418.01
23:04:23|49418.
23:04:24|49418.
23:04:24|49418.
23:04:25|49418.01
23:04:27|49418.
23:04:27|49418.01
23:04:29|49418.
23:04:29|49418.
23:04:30|49418.01
23:04:32|49418.01
23:04:32|49418.01
23:04:33|49413.53
23:04:34|49406.01
23:04:36|49406.01
23:04:37|49404.35
23:04:38|49404.35
23:04:39|49402.83
23:04:39|49402.72
23:04:41|49402.72
23:04:41|49402.72
23:04:43|49401.14
23:04:43|49401.14
23:04:45|49401.15
23:04:45|49401.14
23:04:46|49401.14
23:04:48|49401.14
23:04:49|49401.15
23:04:50|49401.15
23:04:52|49401.15
23:04:53|49401.15
23:04:55|49401.14
23:04:56|49401.14
23:04:57|49401.15
23:04:58|49401.14
23:04:59|49401.14
23:05:00|49401.14
23:05:01|49401.14
23:05:02|49401.15
23:05:03|49401.14
23:05:03|49401.15
23:05:05|49401.15
23:05:07|49401.14
23:05:08|49401.14
23:05:08|49401.15
23:05:10|49401.14
23:05:11|49401.14
23:05:12|49401.15
23:05:12|49401.14
23:05:13|49401.14
23:05:14|49401.15
23:05:15|49401.15
23:05:16|49401.15
23:05:18|49401.15
23:05:19|49401.15
23:05:19|49401.15
23:05:20|49401.14
23:05:21|49401.15
23:05:22|49401.1
23:05:24|49401.09
23:05:25|49401.1
23:05:26|49401.09
23:05:26|49401.1
23:05:28|49401.1
23:05:28|49401.1
23:05:29|49400.39
23:05:31|49400.4
23:05:32|49400.39
23:05:33|49400.4
23:05:34|49415.99
23:05:34|49416.
23:05:35|49416.
23:05:37|49416.
23:05:38|49416.
23:05:38|49416.
23:05:39|49416.
23:05:40|49415.99
23:05:42|49415.99
23:05:43|49415.99
23:05:43|49415.99
23:05:45|49416.
23:05:45|49416.
23:05:47|49416.
23:05:47|49416.
23:05:49|49416.
23:05:50|49416.
23:05:51|49415.99
23:05:52|49416.
23:05:53|49416.
23:05:54|49416.
23:05:56|49416.
23:05:57|49426.85
23:05:58|49431.08
23:05:58|49431.08
23:06:00|49433.36
23:06:01|49432.4
23:06:03|49435.39
23:06:04|49437.78
23:06:04|49439.24
23:06:06|49439.24
23:06:07|49439.36
23:06:08|49431.44
23:06:09|49434.
23:06:09|49433.99
23:06:10|49434.
23:06:12|49434.
23:06:13|49434.
23:06:14|49434.
23:06:15|49433.99
23:06:15|49434.
23:06:17|49433.99
23:06:17|49434.
23:06:19|49439.99
23:06:20|49440.
23:06:21|49440.
23:06:22|49439.99
23:06:23|49439.99
23:06:23|49440.
23:06:24|49440.
23:06:26|49439.99
23:06:27|49440.
23:06:27|49416.97
23:06:29|49413.54
23:06:29|49412.07
23:06:31|49405.76
23:06:32|49396.13
23:06:33|49401.85
23:06:34|49410.47
23:06:36|49410.47
23:06:36|49410.48
23:06:37|49410.47
23:06:38|49410.48
23:06:39|49410.48
23:06:40|49410.47
23:06:41|49410.48
23:06:43|49411.66
23:06:43|49411.69
23:06:45|49411.69
23:06:45|49415.98
23:06:46|49415.99
23:06:47|49415.98
23:06:49|49411.54
23:06:49|49411.55
23:06:50|49411.55
23:06:51|49409.97
23:06:52|49407.18
23:06:53|49407.19
23:06:54|49407.18
23:06:55|49407.19
23:06:57|49407.19
23:06:58|49407.18
23:06:59|49407.19
23:07:00|49401.48
23:07:01|49398.01
23:07:02|49395.66
23:07:03|49395.66
23:07:04|49395.66
23:07:05|49395.66
23:07:06|49395.66
23:07:07|49395.65
23:07:08|49395.66
23:07:09|49395.65
23:07:10|49395.65
23:07:11|49395.66
23:07:13|49395.65
23:07:13|49395.66
23:07:14|49395.65
23:07:16|49395.65
23:07:17|49395.66
23:07:18|49395.65
23:07:19|49395.65
23:07:20|49395.66
23:07:20|49395.66
23:07:21|49395.66
23:07:22|49395.66
23:07:24|49395.65
23:07:24|49395.66
23:07:26|49395.65
23:07:26|49395.65
23:07:27|49395.66
23:07:29|49395.65
23:07:30|49395.65
23:07:31|49395.66
23:07:32|49395.66
23:07:33|49395.66
23:07:33|49391.68
23:07:34|49391.11
23:07:35|49391.11
23:07:37|49391.12
23:07:37|49382.
23:07:39|49382.
23:07:40|49382.01
23:07:41|49382.01
23:07:42|49382.
23:07:43|49389.99
23:07:44|49389.99
23:07:44|49389.99
23:07:46|49389.98
23:07:47|49389.98
23:07:48|49389.99
23:07:49|49389.98
23:07:50|49389.98
23:07:51|49389.99
23:07:51|49389.98
23:07:53|49389.99
23:07:54|49389.99
23:07:55|49389.99
23:07:56|49389.99
23:07:58|49389.99
23:07:59|49389.99
23:08:01|49384.41
23:08:02|49384.41
23:08:02|49384.41
23:08:04|49384.41
23:08:05|49384.4
23:08:06|49382.01
23:08:07|49382.
23:08:08|49381.11
23:08:09|49380.01
23:08:10|49378.07
23:08:11|49378.07
23:08:12|49375.32
23:08:13|49367.09
23:08:15|49363.51
23:08:16|49362.
23:08:17|49358.
23:08:17|49358.
23:08:19|49371.1
23:08:20|49375.79
23:08:21|49375.79
23:08:21|49375.79
23:08:22|49375.78
23:08:24|49375.78
23:08:25|49379.6
23:08:26|49379.59
23:08:27|49379.6
23:08:28|49379.59
23:08:29|49379.6
23:08:30|49379.6
23:08:31|49379.59
23:08:32|49379.6
23:08:33|49379.59
23:08:34|49379.59
23:08:35|49378.26
23:08:36|49378.26
23:08:37|49378.26
23:08:38|49378.25
23:08:39|49377.91
23:08:40|49377.9
23:08:41|49377.9
23:08:42|49377.91
23:08:43|49377.91
23:08:44|49377.91
23:08:45|49377.91
23:08:46|49377.91
23:08:47|49377.91
23:08:48|49377.91
23:08:49|49377.91
23:08:50|49377.91
23:08:51|49377.9
23:08:52|49377.91
23:08:53|49377.91
23:08:54|49385.99
23:08:55|49384.
23:08:56|49384.
23:08:57|49384.01
23:08:58|49384.01
23:08:59|49384.
23:09:01|49384.
23:09:03|49384.01
23:09:03|49383.96
23:09:04|49383.97
23:09:06|49383.97
23:09:07|49383.96
23:09:08|49383.97
23:09:09|49383.97
23:09:09|49383.96
23:09:10|49383.97
23:09:12|49383.97
23:09:12|49383.96
23:09:14|49383.97
23:09:14|49383.96
23:09:15|49383.96
23:09:16|49383.96
23:09:17|49383.96
23:09:19|49383.97
23:09:20|49383.92
23:09:21|49383.91
23:09:22|49383.91
23:09:23|49383.92
23:09:24|49383.91
23:09:25|49383.92
23:09:26|49383.92
23:09:27|49383.92
23:09:28|49383.92
23:09:29|49383.91
23:09:30|49383.92
23:09:31|49383.91
23:09:32|49383.92
23:09:33|49377.92
23:09:34|49377.91
23:09:35|49377.9
23:09:36|49377.9
23:09:37|49377.89
23:09:38|49377.9
23:09:39|49377.9
23:09:40|49377.9
23:09:41|49377.9
23:09:42|49370.4
23:09:44|49370.4
23:09:45|49370.41
23:09:46|49370.4
23:09:46|49370.4
23:09:47|49370.4
23:09:49|49370.4
23:09:50|49370.41
23:09:50|49370.41
23:09:51|49370.4
23:09:52|49370.4
23:09:54|49370.4
23:09:54|49370.41
23:09:56|49370.41
23:09:57|49370.41
23:09:58|49370.4
23:09:58|49370.41
23:09:59|49370.4
23:10:02|49370.41
23:10:03|49370.4
23:10:03|49381.1
23:10:04|49381.09
23:10:06|49381.09
23:10:07|49381.09
23:10:08|49381.1
23:10:09|49381.09
23:10:10|49381.09
23:10:11|49382.52
23:10:13|49382.52
23:10:14|49382.52
23:10:14|49382.52
23:10:16|49382.53
23:10:16|49382.53
23:10:17|49382.53
23:10:18|49382.52
23:10:20|49382.53
23:10:21|49382.53
23:10:22|49382.52
23:10:24|49382.53
23:10:25|49382.53
23:10:27|49382.53
23:10:29|49382.52
23:10:30|49382.53
23:10:31|49382.53
23:10:31|49382.52
23:10:32|49382.53
23:10:33|49382.53
23:10:35|49382.52
23:10:35|49382.52
23:10:36|49382.53
23:10:38|49382.52
23:10:38|49382.53
23:10:39|49382.53
23:10:41|49382.52
23:10:42|49382.53
23:10:43|49382.53
23:10:44|49382.52
23:10:45|49382.53
23:10:46|49382.53
23:10:48|49382.53
23:10:49|49382.52
23:10:49|49382.53
23:10:51|49382.53
23:10:52|49382.52
23:10:53|49382.52
23:10:55|49382.53
23:10:55|49382.53
23:10:56|49382.53
23:10:58|49382.52
23:10:58|49382.52
23:11:00|49382.53
23:11:00|49392.41
23:11:01|49397.24
23:11:02|49397.25
23:11:03|49397.25
23:11:05|49399.12
23:11:05|49399.57
23:11:06|49399.58
23:11:08|49400.
23:11:09|49400.
23:11:10|49408.07
23:11:11|49411.
23:11:12|49411.
23:11:12|49410.99
23:11:14|49410.99
23:11:15|49411.
23:11:17|49411.09
23:11:18|49414.73
23:11:19|49415.01
23:11:20|49415.01
23:11:21|49415.
23:11:22|49415.01
23:11:24|49415.01
23:11:25|49424.89
23:11:26|49424.88
23:11:27|49424.88
23:11:28|49408.
23:11:29|49408.
23:11:30|49408.
23:11:31|49408.
23:11:32|49419.96
23:11:34|49419.96
23:11:35|49419.97
23:11:35|49419.97
23:11:37|49426.01
23:11:37|49426.
23:11:38|49428.39
23:11:40|49428.39
23:11:40|49428.38
23:11:41|49434.01
23:11:42|49434.01
23:11:44|49446.
23:11:44|49444.
23:11:45|49444.01
23:11:46|49442.
23:11:48|49440.
23:11:48|49440.01
23:11:50|49444.9
23:11:50|49444.9
23:11:51|49444.89
23:11:52|49448.34
23:11:54|49448.52
23:11:54|49448.51
23:11:56|49448.52
23:11:56|49448.51
23:11:57|49448.52
23:11:59|49448.52
23:12:00|49448.51
23:12:01|49434.09
23:12:02|49434.1
23:12:02|49434.1
23:12:04|49434.09
23:12:04|49434.1
23:12:06|49434.09
23:12:07|49428.75
23:12:08|49428.75
23:12:09|49428.75
23:12:09|49428.76
23:12:11|49428.76
23:12:12|49428.75
23:12:13|49428.76
23:12:14|49428.75
23:12:15|49428.76
23:12:17|49428.76
23:12:17|49428.75
23:12:18|49428.76
23:12:20|49428.76
23:12:21|49428.76
23:12:21|49428.75
23:12:23|49442.34
23:12:24|49432.13
23:12:25|49432.12
23:12:26|49432.13
23:12:27|49432.13
23:12:28|49432.13
23:12:29|49432.12
23:12:30|49444.92
23:12:31|49444.92
23:12:32|49444.92
23:12:33|49444.92
23:12:34|49444.92
23:12:35|49444.91
23:12:36|49444.91
23:12:37|49444.92
23:12:38|49444.92
23:12:39|49445.82
23:12:40|49446.09
23:12:41|49446.09
23:12:42|49446.26
23:12:43|49446.26
23:12:44|49446.26
23:12:45|49446.25
23:12:46|49446.25
23:12:47|49446.26
23:12:48|49446.26
23:12:49|49446.26
23:12:50|49446.26
23:12:51|49447.5
23:12:52|49447.51
23:12:53|49447.5
23:12:54|49447.51
23:12:55|49447.51
23:12:56|49447.51
23:12:57|49447.5
23:12:58|49447.51
23:12:59|49447.51
23:13:00|49447.5
23:13:01|49447.51
23:13:02|49447.5
23:13:03|49447.51
23:13:04|49436.36
23:13:05|49436.36
23:13:06|49436.36
23:13:07|49436.37
23:13:08|49436.36
23:13:09|49436.37
23:13:11|49436.37
23:13:12|49436.36
23:13:12|49436.37
23:13:14|49436.36
23:13:14|49436.36
23:13:15|49436.37
23:13:17|49436.37
23:13:18|49436.37
23:13:19|49432.19
23:13:19|49432.2
23:13:21|49432.19
23:13:21|49432.2
23:13:22|49438.
23:13:23|49438.
23:13:25|49437.99
23:13:26|49438.
23:13:27|49438.76
23:13:28|49438.75
23:13:28|49438.75
23:13:29|49438.75
23:13:30|49438.76
23:13:32|49438.75
23:13:33|49438.76
23:13:33|49438.75
23:13:35|49438.75
23:13:35|49438.75
23:13:36|49438.75
23:13:38|49438.76
23:13:38|49438.76
23:13:40|49438.75
23:13:41|49438.76
23:13:42|49438.76
23:13:43|49438.75
23:13:43|49438.76
23:13:45|49438.75
23:13:45|49438.75
23:13:47|49438.76
23:13:47|49438.75
23:13:49|49438.75
23:13:50|49438.75
23:13:50|49438.75
23:13:51|49438.75
23:13:53|49438.75
23:13:54|49438.76
23:13:55|49438.75
23:13:55|49438.76
23:13:57|49438.75
23:13:58|49438.
23:13:58|49438.
23:14:00|49437.99
23:14:00|49437.99
23:14:02|49438.
23:14:02|49437.99
23:14:04|49437.99
23:14:05|49438.
23:14:06|49438.
23:14:06|49438.
23:14:08|49442.55
23:14:08|49444.49
23:14:10|49444.49
23:14:11|49444.96
23:14:12|49444.96
23:14:13|49444.95
23:14:14|49444.96
23:14:15|49444.95
23:14:15|49444.95
23:14:18|49444.95
23:14:19|49444.96
23:14:20|49444.95
23:14:22|49444.96
23:14:23|49444.96
23:14:24|49444.96
23:14:25|49444.95
23:14:26|49446.66
23:14:27|49450.
23:14:28|49449.99
23:14:29|49450.
23:14:30|49450.
23:14:31|49449.99
23:14:32|49450.
23:14:33|49450.
23:14:35|49449.99
23:14:36|49451.27
23:14:36|49451.27
23:14:37|49451.27
23:14:39|49451.27
23:14:40|49451.28
23:14:41|49451.27
23:14:41|49451.27
23:14:43|49451.28
23:14:44|49451.27
23:14:45|49451.28
23:14:46|49451.27
23:14:47|49451.28
23:14:48|49451.27
23:14:49|49451.28
23:14:50|49451.28
23:14:51|49451.27
23:14:52|49451.28
23:14:53|49451.27
23:14:54|49451.28
23:14:55|49451.27
23:14:56|49451.28
23:14:57|49451.27
23:14:58|49451.27
23:14:59|49451.28
23:15:00|49451.28
23:15:01|49455.62
23:15:02|49455.9
23:15:03|49456.
23:15:04|49456.36
23:15:05|49456.74
23:15:06|49457.7
23:15:07|49457.7
23:15:08|49457.71
23:15:09|49457.7
23:15:10|49457.7
23:15:11|49457.7
23:15:12|49457.7
23:15:13|49457.7
23:15:14|49457.71
23:15:15|49457.71
23:15:16|49457.7
23:15:17|49457.71
23:15:18|49457.7
23:15:19|49436.88
23:15:20|49436.89
23:15:22|49436.88
23:15:22|49436.89
23:15:23|49436.88
23:15:24|49442.31
23:15:25|49442.32
23:15:26|49442.32
23:15:27|49442.31
23:15:29|49442.32
23:15:29|49442.32
23:15:31|49442.31
23:15:31|49442.32
23:15:32|49442.31
23:15:33|49442.32
23:15:34|49442.32
23:15:35|49440.94
23:15:36|49426.21
23:15:38|49425.29
23:15:38|49425.28
23:15:40|49425.29
23:15:41|49425.28
23:15:42|49425.28
23:15:42|49425.29
23:15:43|49425.29
23:15:45|49438.7
23:15:46|49438.69
23:15:47|49438.7
23:15:48|49438.7
23:15:48|49438.7
23:15:50|49441.1
23:15:51|49441.09
23:15:52|49441.1
23:15:53|49441.09
23:15:53|49441.1
23:15:55|49441.09
23:15:56|49441.1
23:15:57|49441.09
23:15:57|49441.09
23:15:59|49441.09
23:16:00|49441.1
23:16:00|49441.09
23:16:02|49441.1
23:16:02|49441.09
23:16:04|49441.1
23:16:05|49441.1
23:16:06|49441.1
23:16:06|49441.09
23:16:08|49434.14
23:16:08|49434.13
23:16:10|49434.14
23:16:10|49434.13
23:16:12|49432.13
23:16:13|49422.01
23:16:14|49422.01
23:16:14|49422.
23:16:16|49422.01
23:16:17|49425.93
23:16:17|49425.93
23:16:20|49425.94
23:16:21|49427.61
23:16:22|49427.62
23:16:22|49427.61
23:16:24|49427.62
23:16:25|49427.62
23:16:26|49427.62
23:16:27|49427.61
23:16:27|49427.62
23:16:29|49427.61
23:16:31|49427.62
23:16:31|49427.61
23:16:32|49436.63
23:16:33|49436.
23:16:35|49436.01
23:16:36|49436.
23:16:37|49436.
23:16:38|49436.01
23:16:39|49436.01
23:16:40|49436.01
23:16:41|49432.38
23:16:42|49432.39
23:16:43|49432.39
23:16:44|49432.39
23:16:45|49432.38
23:16:46|49432.41
23:16:47|49435.17
23:16:48|49435.18
23:16:50|49435.4
23:16:50|49435.99
23:16:51|49435.99
23:16:53|49435.99
23:16:54|49435.99
23:16:55|49436.
23:16:55|49441.08
23:16:57|49441.09
23:16:57|49441.09
23:16:59|49441.08
23:17:00|49441.09
23:17:00|49441.09
23:17:02|49441.09
23:17:03|49441.08
23:17:04|49441.09
23:17:04|49437.86
23:17:05|49437.54
23:17:06|49437.54
23:17:07|49437.55
23:17:08|49436.07
23:17:10|49430.
23:17:10|49430.
23:17:11|49430.01
23:17:12|49430.
23:17:14|49430.01
23:17:15|49430.01
23:17:15|49430.
23:17:16|49430.
23:17:17|49430.01
23:17:18|49430.
23:17:20|49430.01
23:17:22|49430.
23:17:23|49430.01
23:17:23|49430.01
23:17:24|49430.01
23:17:26|49430.01
23:17:26|49430.
23:17:28|49430.01
23:17:29|49430.
23:17:31|49430.01
23:17:31|49430.
23:17:33|49430.
23:17:33|49430.
23:17:35|49430.
23:17:35|49427.57
23:17:36|49427.56
23:17:38|49427.57
23:17:38|49427.57
23:17:40|49427.57
23:17:40|49427.57
23:17:41|49427.56
23:17:43|49427.56
23:17:44|49432.71
23:17:45|49432.71
23:17:46|49432.7
23:17:47|49432.71
23:17:48|49432.7
23:17:49|49432.71
23:17:50|49432.71
23:17:51|49432.7
23:17:52|49432.71
23:17:53|49432.71
23:17:54|49432.71
23:17:55|49432.7
23:17:56|49432.7
23:17:57|49432.71
23:17:58|49432.71
23:17:59|49432.71
23:18:00|49432.7
23:18:01|49432.71
23:18:02|49432.7
23:18:03|49432.7
23:18:04|49447.99
23:18:06|49448.
23:18:07|49448.
23:18:07|49447.99
23:18:08|49444.8
23:18:09|49444.02
23:18:10|49444.01
23:18:12|49444.02
23:18:12|49444.01
23:18:13|49444.02
23:18:14|49444.01
23:18:15|49444.02
23:18:16|49444.02
23:18:17|49448.06
23:18:19|49448.49
23:18:19|49452.44
23:18:20|49452.44
23:18:22|49453.38
23:18:24|49453.66
23:18:25|49453.66
23:18:26|49453.66
23:18:27|49453.65
23:18:28|49453.65
23:18:29|49453.65
23:18:29|49453.83
23:18:30|49455.43
23:18:32|49455.43
23:18:32|49455.43
23:18:33|49455.43
23:18:34|49459.83
23:18:35|49459.83
23:18:37|49459.84
23:18:37|49459.84
23:18:39|49459.84
23:18:39|49459.84
23:18:41|49459.83
23:18:42|49459.83
23:18:43|49459.83
23:18:44|49459.83
23:18:44|49459.84
23:18:46|49459.84
23:18:47|49459.83
23:18:48|49459.83
23:18:49|49459.84
23:18:50|49459.84
23:18:51|49459.83
23:18:51|49459.83
23:18:53|49459.83
23:18:53|49459.84
23:18:55|49459.83
23:18:56|49459.84
23:18:57|49459.84
23:18:58|49459.83
23:18:59|49459.84
23:19:00|49459.83
23:19:01|49459.84
23:19:02|49459.84
23:19:03|49459.83
23:19:04|49459.84
23:19:05|49459.83
23:19:06|49459.84
23:19:07|49459.83
23:19:08|49467.66
23:19:09|49469.99
23:19:10|49470.
23:19:11|49470.46
23:19:12|49470.82
23:19:13|49474.49
23:19:14|49474.48
23:19:15|49474.48
23:19:16|49478.86
23:19:17|49479.6
23:19:18|49484.74
23:19:19|49484.74
23:19:20|49484.73
23:19:21|49484.73
23:19:23|49484.73
23:19:24|49484.74
23:19:26|49484.74
23:19:27|49484.73
23:19:28|49484.73
23:19:29|49484.74
23:19:30|49484.73
23:19:31|49474.
23:19:31|49474.01
23:19:33|49474.01
23:19:34|49474.
23:19:35|49474.
23:19:36|49474.
23:19:37|49474.
23:19:38|49474.
23:19:39|49474.
23:19:40|49475.21
23:19:41|49475.22
23:19:42|49475.21
23:19:43|49475.22
23:19:44|49475.21
23:19:45|49466.
23:19:46|49466.
23:19:47|49466.01
23:19:48|49466.
23:19:49|49466.
23:19:50|49466.
23:19:51|49466.
23:19:52|49466.
23:19:53|49466.01
23:19:54|49462.81
23:19:55|49462.82
23:19:56|49462.81
23:19:57|49462.81
23:19:58|49462.81
23:19:59|49462.81
23:20:00|49462.82
23:20:01|49462.81
23:20:02|49462.82
23:20:03|49462.82
23:20:04|49462.82
23:20:05|49462.81
23:20:06|49462.81
23:20:07|49462.81
23:20:08|49462.81
23:20:09|49462.82
23:20:10|49462.81
23:20:11|49462.81
23:20:12|49462.76
23:20:13|49462.76
23:20:14|49462.76
23:20:15|49460.
23:20:16|49460.01
23:20:17|49460.
23:20:18|49460.01
23:20:19|49460.
23:20:20|49460.01
23:20:21|49460.01
23:20:23|49460.
23:20:25|49460.
23:20:26|49460.01
23:20:28|49460.01
23:20:28|49460.
23:20:29|49460.
23:20:31|49460.
23:20:32|49460.01
23:20:33|49460.
23:20:34|49460.
23:20:35|49460.
23:20:36|49460.01
23:20:37|49441.1
23:20:37|49440.
23:20:39|49440.
23:20:40|49440.01
23:20:41|49440.
23:20:42|49440.
23:20:43|49440.
23:20:44|49440.01
23:20:45|49440.
23:20:46|49440.01
23:20:47|49440.
23:20:48|49440.
23:20:49|49440.01
23:20:50|49440.
23:20:51|49440.
23:20:52|49440.
23:20:53|49440.01
23:20:54|49440.01
23:20:55|49440.01
23:20:56|49445.94
23:20:57|49445.94
23:20:58|49445.94
23:20:59|49445.51
23:21:00|49445.51
23:21:02|49445.51
23:21:03|49445.52
23:21:04|49445.51
23:21:04|49445.51
23:21:06|49442.15
23:21:06|49442.15
23:21:07|49442.15
23:21:09|49442.14
23:21:10|49442.15
23:21:10|49442.14
23:21:11|49442.15
23:21:13|49442.14
23:21:13|49442.15
23:21:14|49442.14
23:21:15|49442.14
23:21:16|49445.51
23:21:18|49445.5
23:21:19|49445.5
23:21:19|49445.51
23:21:20|49445.5
23:21:21|49445.5
23:21:22|49445.5
23:21:23|49445.5
23:21:25|49445.5
23:21:25|49445.5
23:21:27|49445.5
23:21:28|49449.99
23:21:29|49449.99
23:21:30|49449.99
23:21:31|49449.99
23:21:32|49449.99
23:21:33|49450.
23:21:34|49450.
23:21:36|49449.99
23:21:37|49450.
23:21:37|49461.73
23:21:39|49461.73
23:21:40|49461.73
23:21:41|49461.73
23:21:42|49461.74
23:21:43|49461.73
23:21:44|49461.74
23:21:45|49461.73
23:21:46|49461.74
23:21:47|49461.73
23:21:48|49461.73
23:21:49|49461.73
23:21:50|49461.74
23:21:51|49471.08
23:21:52|49471.08
23:21:53|49471.09
23:21:54|49471.08
23:21:55|49471.63
23:21:56|49474.99
23:21:58|49474.99
23:21:58|49475.
23:21:59|49474.99
23:22:01|49474.99
23:22:01|49474.99
23:22:02|49475.
23:22:04|49474.99
23:22:04|49475.
23:22:05|49474.99
23:22:06|49474.99
23:22:07|49475.
23:22:09|49474.99
23:22:09|49472.01
23:22:10|49472.
23:22:12|49472.01
23:22:12|49472.01
23:22:13|49472.
23:22:14|49472.
23:22:15|49472.
23:22:17|49472.
23:22:18|49472.
23:22:18|49472.
23:22:20|49472.01
23:22:21|49472.
23:22:22|49472.01
23:22:23|49472.
23:22:23|49472.
23:22:26|49472.
23:22:27|49472.01
23:22:28|49472.01
23:22:30|49472.01
23:22:31|49472.
23:22:31|49472.
23:22:33|49472.
23:22:34|49472.
23:22:35|49472.01
23:22:36|49472.
23:22:37|49472.
23:22:38|49472.
23:22:39|49472.
23:22:40|49472.
23:22:41|49472.01
23:22:42|49472.04
23:22:43|49472.05
23:22:44|49472.04
23:22:45|49472.05
23:22:46|49472.05
23:22:47|49472.05
23:22:48|49472.04
23:22:49|49472.04
23:22:50|49474.
23:22:51|49474.12
23:22:52|49475.59
23:22:54|49475.59
23:22:55|49475.6
23:22:56|49475.59
23:22:57|49477.99
23:22:58|49484.73
23:23:00|49484.74
23:23:01|49484.73
23:23:02|49484.74
23:23:03|49484.74
23:23:04|49484.74
23:23:05|49484.73
23:23:06|49484.74
23:23:06|49484.74
23:23:08|49484.74
23:23:08|49486.95
23:23:10|49490.
23:23:10|49489.99
23:23:12|49489.99
23:23:12|49490.
23:23:13|49490.
23:23:15|49490.
23:23:16|49489.99
23:23:17|49489.99
23:23:18|49490.
23:23:19|49489.99
23:23:20|49489.99
23:23:21|49490.
23:23:22|49489.99
23:23:23|49490.
23:23:24|49489.99
23:23:25|49489.99
23:23:27|49489.99
23:23:28|49489.99
23:23:29|49490.
23:23:30|49489.99
23:23:31|49489.99
23:23:33|49489.99
23:23:33|49489.99
23:23:34|49489.99
23:23:36|49489.99
23:23:37|49489.99
23:23:38|49490.
23:23:39|49489.99
23:23:40|49489.99
23:23:41|49489.99
23:23:42|49490.
23:23:43|49490.
23:23:44|49490.
23:23:45|49493.99
23:23:46|49495.94
23:23:47|49495.99
23:23:48|49495.99
23:23:50|49495.99
23:23:50|49495.98
23:23:51|49495.98
23:23:52|49495.99
23:23:53|49495.98
23:23:54|49495.99
23:23:56|49496.22
23:23:56|49496.22
23:23:57|49496.22
23:23:59|49496.22
23:24:00|49483.9
23:24:00|49480.38
23:24:01|49475.55
23:24:03|49475.56
23:24:04|49472.
23:24:05|49471.95
23:24:05|49471.96
23:24:07|49471.96
23:24:07|49471.95
23:24:09|49471.95
23:24:10|49471.96
23:24:11|49471.96
23:24:12|49471.96
23:24:13|49471.95
23:24:14|49471.96
23:24:14|49483.58
23:24:15|49487.13
23:24:16|49489.99
23:24:17|49495.97
23:24:18|49495.98
23:24:19|49497.94
23:24:21|49497.93
23:24:21|49497.93
23:24:22|49497.93
23:24:23|49497.94
23:24:24|49497.94
23:24:25|49497.94
23:24:27|49497.94
23:24:28|49501.54
23:24:29|49506.85
23:24:30|49509.66
23:24:32|49509.79
23:24:32|49509.78
23:24:33|49511.09
23:24:35|49511.09
23:24:37|49511.09
23:24:38|49511.09
23:24:39|49511.09
23:24:40|49511.1
23:24:41|49511.09
23:24:42|49511.09
23:24:42|49511.09
23:24:43|49511.09
23:24:45|49511.09
23:24:46|49511.09
23:24:46|49511.09
23:24:48|49511.1
23:24:48|49511.1
23:24:50|49511.1
23:24:51|49511.09
23:24:52|49511.09
23:24:53|49511.09
23:24:54|49511.09
23:24:55|49511.09
23:24:56|49504.
23:24:57|49504.01
23:24:57|49504.
23:24:58|49504.
23:24:59|49504.
23:25:01|49505.72
23:25:01|49505.72
23:25:03|49505.72
23:25:03|49505.72
23:25:05|49505.72
23:25:06|49505.72
23:25:07|49505.72
23:25:07|49505.71
23:25:09|49505.72
23:25:10|49505.71
23:25:11|49505.71
23:25:12|49505.71
23:25:12|49511.09
23:25:14|49511.09
23:25:15|49511.09
23:25:16|49511.09
23:25:17|49511.09
23:25:18|49511.09
23:25:19|49511.1
23:25:20|49511.4
23:25:20|49511.41
23:25:21|49512.63
23:25:23|49513.44
23:25:24|49513.44
23:25:24|49513.43
23:25:26|49513.44
23:25:27|49513.44
23:25:29|49513.44
23:25:30|49513.74
23:25:31|49514.14
23:25:32|49514.13
23:25:33|49514.13
23:25:34|49514.14
23:25:35|49514.13
23:25:36|49514.13
23:25:37|49514.13
23:25:38|49514.14
23:25:39|49514.14
23:25:40|49514.18
23:25:41|49514.18
23:25:42|49514.17
23:25:43|49514.18
23:25:44|49514.17
23:25:45|49514.18
23:25:46|49514.17
23:25:47|49514.18
23:25:48|49514.17
23:25:49|49514.17
23:25:50|49514.18
23:25:51|49514.18
23:25:52|49514.17
23:25:54|49514.17
23:25:55|49514.18
23:25:55|49514.17
23:25:57|49514.17
23:25:57|49514.17
23:25:58|49514.17
23:25:59|49514.17
23:26:00|49514.17
23:26:02|49514.17
23:26:02|49514.18
23:26:03|49514.18
23:26:05|49514.17
23:26:05|49514.17
23:26:07|49514.17
23:26:07|49514.18
23:26:08|49514.17
23:26:10|49514.17
23:26:10|49514.18
23:26:12|49514.17
23:26:13|49514.17
23:26:13|49514.17
23:26:15|49514.18
23:26:15|49514.17
23:26:16|49514.17
23:26:17|49514.17
23:26:18|49509.1
23:26:20|49509.1
23:26:21|49509.1
23:26:23|49509.1
23:26:24|49509.11
23:26:24|49509.1
23:26:26|49509.1
23:26:26|49509.1
23:26:27|49509.1
23:26:28|49509.1
23:26:30|49509.11
23:26:32|49507.14
23:26:32|49506.88
23:26:33|49503.32
23:26:35|49503.32
23:26:36|49503.32
23:26:36|49503.32
23:26:38|49503.32
23:26:39|49503.33
23:26:40|49503.32
23:26:40|49503.32
23:26:42|49503.32
23:26:42|49503.33
23:26:43|49503.32
23:26:45|49503.32
23:26:46|49503.32
23:26:47|49503.32
23:26:48|49503.32
23:26:49|49503.33
23:26:49|49503.33
23:26:51|49503.32
23:26:52|49503.32
23:26:53|49503.32
23:26:53|49503.32
23:26:55|49503.33
23:26:56|49503.33
23:26:57|49503.32
23:26:58|49503.33
23:26:59|49503.32
23:27:00|49503.32
23:27:02|49503.33
23:27:03|49503.33
23:27:03|49503.32
23:27:04|49503.32
23:27:06|49503.33
23:27:06|49503.32
23:27:08|49503.32
23:27:09|49503.33
23:27:09|49503.33
23:27:10|49503.32
23:27:12|49503.33
23:27:13|49503.32
23:27:13|49503.33
23:27:15|49503.33
23:27:16|49503.32
23:27:16|49503.32
23:27:17|49503.32
23:27:18|49513.99
23:27:19|49513.99
23:27:21|49513.99
23:27:22|49513.99
23:27:23|49513.99
23:27:24|49514.
23:27:25|49513.99
23:27:26|49514.
23:27:27|49513.99
23:27:28|49513.99
23:27:29|49514.
23:27:30|49513.99
23:27:31|49514.
23:27:33|49514.
23:27:33|49512.01
23:27:34|49512.
23:27:35|49512.
23:27:37|49512.
23:27:37|49512.
23:27:39|49512.
23:27:40|49512.
23:27:41|49512.
23:27:42|49512.
23:27:43|49512.
23:27:44|49512.
23:27:45|49512.
23:27:46|49512.
23:27:48|49512.
23:27:49|49512.01
23:27:50|49512.
23:27:50|49512.
23:27:51|49512.
23:27:53|49512.
23:27:54|49512.
23:27:55|49512.
23:27:56|49512.01
23:27:57|49512.
23:27:58|49512.
23:27:59|49512.01
23:28:00|49512.
23:28:01|49512.
23:28:02|49512.01
23:28:03|49512.
23:28:04|49512.01
23:28:05|49512.
23:28:06|49512.
23:28:07|49512.01
23:28:08|49512.
23:28:09|49512.01
23:28:10|49512.
23:28:11|49512.
23:28:12|49512.
23:28:13|49512.
23:28:14|49512.
23:28:15|49512.
23:28:16|49512.
23:28:17|49512.
23:28:18|49512.
23:28:19|49512.
23:28:21|49512.
23:28:22|49512.01
23:28:22|49512.
23:28:24|49512.
23:28:25|49512.01
23:28:26|49512.
23:28:26|49512.
23:28:27|49512.
23:28:29|49512.
23:28:29|49512.
23:28:32|49512.
23:28:33|49512.
23:28:34|49512.
23:28:34|49511.95
23:28:35|49510.08
23:28:36|49509.66
23:28:37|49509.66
23:28:39|49509.67
23:28:40|49509.66
23:28:40|49509.67
23:28:41|49509.67
23:28:43|49509.66
23:28:44|49509.66
23:28:45|49509.66
23:28:45|49509.67
23:28:47|49509.66
23:28:48|49509.66
23:28:49|49509.66
23:28:50|49509.66
23:28:52|49509.66
23:28:53|49509.66
23:28:53|49509.66
23:28:55|49509.66
23:28:56|49509.66
23:28:56|49509.66
23:28:58|49509.66
23:28:59|49509.66
23:28:59|49509.66
23:29:01|49509.67
23:29:02|49509.67
23:29:03|49509.66
23:29:04|49509.66
23:29:05|49509.66
23:29:06|49509.66
23:29:07|49509.66
23:29:08|49509.67
23:29:09|49509.67
23:29:10|49509.66
23:29:11|49509.67
23:29:12|49509.66
23:29:14|49509.67
23:29:14|49509.66
23:29:16|49509.66
23:29:17|49509.66
23:29:18|49509.66
23:29:18|49509.66
23:29:19|49509.66
23:29:20|49509.66
23:29:21|49509.66
23:29:23|49509.66
23:29:24|49509.66
23:29:25|49509.66
23:29:26|49509.67
23:29:26|49509.67
23:29:28|49509.66
23:29:29|49509.66
23:29:29|49509.67
23:29:30|49509.66
23:29:32|49509.66
23:29:33|49509.66
23:29:35|49509.66
23:29:36|49509.66
23:29:38|49509.67
23:29:39|49509.66
23:29:40|49509.67
23:29:41|49509.71
23:29:41|49509.71
23:29:42|49509.7
23:29:44|49509.7
23:29:45|49509.7
23:29:46|49509.7
23:29:46|49509.71
23:29:47|49509.7
23:29:49|49509.7
23:29:50|49509.71
23:29:50|49509.71
23:29:52|49509.7
23:29:53|49509.71
23:29:54|49509.7
23:29:55|49509.71
23:29:56|49509.7
23:29:57|49509.7
23:29:58|49509.71
23:29:59|49509.7
23:30:00|49509.7
23:30:01|49509.7
23:30:02|49509.7
23:30:03|49509.71
23:30:04|49509.7
23:30:06|49509.7
23:30:07|49509.7
23:30:07|49509.7
23:30:09|49509.71
23:30:09|49509.7
23:30:10|49509.7
23:30:12|49509.7
23:30:12|49509.71
23:30:13|49509.71
23:30:14|49509.7
23:30:15|49509.7
23:30:17|49509.7
23:30:18|49509.7
23:30:19|49509.71
23:30:20|49509.7
23:30:20|49509.7
23:30:21|49509.7
23:30:23|49509.7
23:30:23|49509.7
23:30:25|49509.7
23:30:26|49509.71
23:30:26|49509.7
23:30:28|49505.47
23:30:29|49505.47
23:30:30|49505.47
23:30:31|49504.06
23:30:32|49504.06
23:30:32|49504.07
23:30:33|49504.07
23:30:36|49511.62
23:30:36|49512.05
23:30:38|49512.05
23:30:38|49512.04
23:30:39|49527.98
23:30:40|49529.99
23:30:42|49529.98
23:30:43|49529.99
23:30:43|49529.99
23:30:44|49529.98
23:30:45|49529.99
23:30:47|49529.99
23:30:47|49529.99
23:30:49|49529.98
23:30:49|49529.98
23:30:51|49529.98
23:30:51|49529.98
23:30:53|49529.98
23:30:54|49529.99
23:30:55|49529.98
23:30:56|49529.99
23:30:57|49529.98
23:30:59|49529.99
23:30:59|49529.99
23:31:00|49529.98
23:31:02|49530.
23:31:03|49539.62
23:31:04|49537.44
23:31:05|49537.43
23:31:06|49537.43
23:31:07|49537.44
23:31:08|49537.44
23:31:09|49539.92
23:31:11|49541.1
23:31:11|49541.09
23:31:13|49541.09
23:31:14|49541.1
23:31:15|49541.09
23:31:16|49541.1
23:31:17|49541.09
23:31:18|49541.09
23:31:19|49541.1
23:31:21|49541.1
23:31:21|49541.09
23:31:22|49541.1
23:31:23|49541.1
23:31:25|49541.09
23:31:25|49541.09
23:31:26|49541.1
23:31:28|49541.09
23:31:29|49541.1
23:31:30|49541.09
23:31:30|49541.1
23:31:31|49541.1
23:31:33|49541.09
23:31:34|49541.1
23:31:35|49541.1
23:31:36|49541.09
23:31:37|49541.09
23:31:38|49541.09
23:31:39|49546.
23:31:40|49545.99
23:31:41|49545.99
23:31:42|49546.
23:31:43|49547.6
23:31:44|49547.59
23:31:45|49547.59
23:31:46|49547.6
23:31:47|49547.6
23:31:48|49547.6
23:31:50|49547.6
23:31:50|49547.59
23:31:51|49547.6
23:31:53|49547.6
23:31:53|49547.59
23:31:55|49547.59
23:31:56|49547.6
23:31:57|49547.6
23:31:58|49547.6
23:31:59|49547.59
23:32:00|49547.59
23:32:01|49548.3
23:32:02|49548.3
23:32:03|49555.55
23:32:04|49555.56
23:32:05|49555.55
23:32:06|49555.56
23:32:07|49555.56
23:32:08|49555.55
23:32:09|49555.55
23:32:10|49555.55
23:32:11|49555.56
23:32:12|49555.56
23:32:12|49555.56
23:32:14|49555.56
23:32:15|49555.55
23:32:16|49555.56
23:32:17|49555.56
23:32:18|49555.56
23:32:19|49555.56
23:32:20|49555.56
23:32:21|49555.55
23:32:22|49555.56
23:32:23|49555.56
23:32:24|49555.56
23:32:25|49555.56
23:32:26|49558.81
23:32:27|49558.81
23:32:28|49558.81
23:32:29|49558.81
23:32:30|49558.81
23:32:31|49558.82
23:32:32|49558.81
23:32:33|49558.81
23:32:34|49558.81
23:32:35|49558.81
23:32:36|49558.81
23:32:37|49558.82
23:32:38|49558.82
23:32:39|49559.49
23:32:40|49565.67
23:32:41|49565.93
23:32:42|49565.93
23:32:43|49565.93
23:32:44|49565.94
23:32:45|49565.99
23:32:46|49565.99
23:32:47|49565.99
23:32:48|49566.
23:32:49|49565.99
23:32:50|49565.99
23:32:51|49565.99
23:32:52|49565.99
23:32:53|49571.44
23:32:54|49571.43
23:32:55|49571.43
23:32:56|49571.44
23:32:57|49571.44
23:32:58|49571.44
23:32:59|49571.43
23:33:01|49571.43
23:33:03|49571.43
23:33:04|49571.44
23:33:06|49571.43
23:33:07|49573.19
23:33:08|49573.19
23:33:09|49573.19
23:33:10|49573.19
23:33:12|49573.19
23:33:13|49573.19
23:33:13|49573.19
23:33:15|49573.19
23:33:16|49573.19
23:33:17|49573.2
23:33:18|49573.19
23:33:18|49573.19
23:33:20|49573.19
23:33:20|49573.19
23:33:21|49573.19
23:33:23|49573.19
23:33:23|49573.2
23:33:25|49573.19
23:33:26|49573.19
23:33:26|49573.2
23:33:28|49573.19
23:33:29|49573.19
23:33:30|49573.19
23:33:31|49573.19
23:33:33|49573.51
23:33:33|49574.52
23:33:34|49574.52
23:33:35|49574.52
23:33:36|49574.52
23:33:37|49574.53
23:33:38|49574.53
23:33:39|49574.52
23:33:40|49574.52
23:33:41|49574.52
23:33:42|49574.52
23:33:43|49574.53
23:33:44|49574.52
23:33:46|49571.1
23:33:46|49556.85
23:33:47|49551.36
23:33:48|49550.
23:33:49|49550.
23:33:50|49550.
23:33:51|49550.
23:33:52|49550.
23:33:54|49550.
23:33:55|49555.58
23:33:55|49555.57
23:33:56|49555.57
23:33:57|49555.57
23:33:58|49555.58
23:34:00|49555.57
23:34:01|49555.57
23:34:02|49555.58
23:34:04|49555.03
23:34:05|49554.03
23:34:07|49553.36
23:34:08|49553.35
23:34:09|49553.35
23:34:11|49553.35
23:34:12|49553.35
23:34:12|49553.35
23:34:14|49553.36
23:34:15|49553.35
23:34:15|49553.35
23:34:16|49553.35
23:34:17|49553.35
23:34:19|49553.36
23:34:19|49553.35
23:34:20|49553.35
23:34:22|49553.35
23:34:22|49553.36
23:34:23|49553.36
23:34:25|49552.41
23:34:26|49552.41
23:34:27|49551.1
23:34:28|49551.11
23:34:28|49551.1
23:34:30|49551.11
23:34:30|49551.1
23:34:32|49551.1
23:34:32|49551.1
23:34:34|49551.11
23:34:35|49551.1
23:34:36|49551.11
23:34:37|49551.11
23:34:38|49551.1
23:34:39|49551.1
23:34:40|49551.1
23:34:41|49551.1
23:34:42|49550.01
23:34:43|49550.01
23:34:44|49549.14
23:34:45|49548.3
23:34:46|49547.46
23:34:47|49547.18
23:34:48|49544.
23:34:49|49544.
23:34:50|49544.01
23:34:51|49542.8
23:34:53|49541.48
23:34:53|49541.48
23:34:54|49541.48
23:34:56|49541.48
23:34:56|49541.48
23:34:57|49541.48
23:34:59|49541.49
23:34:59|49541.48
23:35:01|49541.48
23:35:03|49541.49
23:35:03|49546.
23:35:04|49553.07
23:35:06|49553.12
23:35:07|49554.
23:35:08|49554.
23:35:09|49555.56
23:35:09|49555.57
23:35:10|49555.57
23:35:11|49556.
23:35:13|49556.
23:35:13|49556.
23:35:14|49559.17
23:35:16|49559.16
23:35:17|49559.16
23:35:17|49559.16
23:35:19|49559.17
23:35:20|49559.16
23:35:21|49559.17
23:35:21|49559.16
23:35:22|49559.17
23:35:23|49559.16
23:35:24|49559.17
23:35:25|49559.17
23:35:27|49559.16
23:35:27|49559.17
23:35:28|49559.16
23:35:30|49559.16
23:35:31|49554.74
23:35:31|49554.36
23:35:32|49554.37
23:35:33|49554.37
23:35:35|49554.37
23:35:36|49554.36
23:35:37|49554.36
23:35:38|49554.37
23:35:39|49554.36
23:35:40|49554.36
23:35:41|49554.36
23:35:42|49554.36
23:35:43|49554.36
23:35:44|49554.36
23:35:44|49554.37
23:35:46|49554.37
23:35:47|49554.37
23:35:48|49557.69
23:35:50|49557.69
23:35:50|49557.69
23:35:52|49557.7
23:35:53|49557.7
23:35:53|49560.99
23:35:55|49567.99
23:35:55|49568.
23:35:57|49567.99
23:35:57|49568.
23:35:59|49567.99
23:35:59|49568.
23:36:01|49567.99
23:36:02|49568.
23:36:03|49568.
23:36:04|49567.99
23:36:05|49567.99
23:36:06|49568.
23:36:08|49568.
23:36:09|49567.99
23:36:10|49568.
23:36:11|49568.
23:36:12|49567.99
23:36:13|49567.99
23:36:14|49567.99
23:36:15|49567.99
23:36:16|49567.99
23:36:17|49567.99
23:36:18|49568.
23:36:19|49567.99
23:36:20|49567.99
23:36:21|49568.
23:36:22|49568.
23:36:24|49568.
23:36:25|49567.99
23:36:26|49567.99
23:36:27|49568.
23:36:28|49567.99
23:36:28|49567.99
23:36:29|49567.99
23:36:31|49568.
23:36:32|49560.93
23:36:33|49560.27
23:36:34|49560.27
23:36:35|49560.28
23:36:36|49560.28
23:36:37|49560.28
23:36:37|49560.27
23:36:39|49558.19
23:36:39|49558.2
23:36:40|49558.19
23:36:42|49558.19
23:36:43|49558.19
23:36:44|49558.19
23:36:45|49558.19
23:36:46|49558.2
23:36:47|49558.2
23:36:48|49558.2
23:36:49|49558.2
23:36:50|49558.2
23:36:51|49564.26
23:36:52|49567.75
23:36:53|49567.76
23:36:54|49567.75
23:36:55|49567.75
23:36:56|49567.76
23:36:57|49565.75
23:36:58|49565.75
23:36:59|49565.75
23:37:00|49565.74
23:37:01|49565.74
23:37:02|49565.74
23:37:03|49565.75
23:37:04|49565.74
23:37:05|49565.74
23:37:06|49565.75
23:37:07|49565.75
23:37:08|49565.74
23:37:09|49565.74
23:37:10|49565.74
23:37:11|49565.74
23:37:12|49565.74
23:37:13|49565.75
23:37:14|49565.75
23:37:15|49565.74
23:37:16|49568.
23:37:17|49568.03
23:37:18|49568.65
23:37:19|49570.13
23:37:20|49570.14
23:37:21|49570.14
23:37:22|49570.13
23:37:23|49570.13
23:37:25|49570.13
23:37:25|49570.13
23:37:27|49570.13
23:37:27|49570.14
23:37:28|49570.13
23:37:30|49570.14
23:37:30|49570.13
23:37:31|49570.13
23:37:32|49570.13
23:37:33|49570.13
23:37:34|49570.13
23:37:35|49570.14
23:37:36|49570.14
23:37:37|49570.13
23:37:38|49571.43
23:37:40|49572.75
23:37:40|49572.76
23:37:42|49572.75
23:37:43|49572.75
23:37:44|49572.75
23:37:44|49572.75
23:37:45|49572.75
23:37:46|49572.76
23:37:47|49572.75
23:37:49|49572.76
23:37:49|49572.75
23:37:50|49572.75
23:37:51|49572.75
23:37:52|49572.75
23:37:53|49572.76
23:37:54|49572.76
23:37:55|49572.76
23:37:56|49572.75
23:37:58|49572.75
23:37:59|49572.75
23:37:59|49572.79
23:38:00|49572.79
23:38:02|49572.8
23:38:03|49572.79
23:38:04|49572.79
23:38:05|49572.8
23:38:06|49572.79
23:38:08|49572.79
23:38:09|49572.8
23:38:10|49572.79
23:38:10|49572.79
23:38:11|49572.79
23:38:12|49572.8
23:38:13|49572.8
23:38:14|49572.79
23:38:16|49572.8
23:38:17|49572.79
23:38:18|49572.79
23:38:19|49572.79
23:38:19|49572.79
23:38:20|49572.8
23:38:22|49572.79
23:38:22|49572.79
23:38:24|49572.79
23:38:24|49572.79
23:38:26|49572.79
23:38:26|49572.8
23:38:28|49572.79
23:38:28|49572.79
23:38:30|49572.79
23:38:31|49572.79
23:38:31|49572.79
23:38:32|49572.8
23:38:34|49572.8
23:38:35|49572.8
23:38:35|49572.79
23:38:36|49572.79
23:38:38|49572.8
23:38:38|49572.79
23:38:40|49572.79
23:38:41|49572.79
23:38:42|49572.79
23:38:43|49572.79
23:38:43|49572.79
23:38:45|49572.79
23:38:45|49572.8
23:38:46|49572.79
23:38:48|49572.79
23:38:49|49572.79
23:38:50|49572.79
23:38:51|49572.79
23:38:52|49572.79
23:38:53|49572.79
23:38:54|49572.79
23:38:55|49572.7
23:38:56|49572.7
23:38:57|49572.71
23:38:58|49572.71
23:38:59|49572.7
23:39:00|49572.7
23:39:01|49572.71
23:39:02|49572.7
23:39:03|49572.7
23:39:04|49572.7
23:39:06|49572.7
23:39:07|49572.7
23:39:08|49572.7
23:39:09|49572.7
23:39:10|49568.01
23:39:11|49568.01
23:39:13|49567.64
23:39:14|49565.7
23:39:15|49565.7
23:39:15|49565.69
23:39:16|49565.69
23:39:17|49565.69
23:39:19|49565.69
23:39:20|49562.75
23:39:21|49561.1
23:39:21|49559.22
23:39:23|49559.17
23:39:24|49559.16
23:39:25|49559.16
23:39:26|49559.16
23:39:26|49559.16
23:39:28|49559.16
23:39:28|49559.17
23:39:30|49559.17
23:39:31|49559.17
23:39:32|49559.16
23:39:33|49559.16
23:39:34|49559.16
23:39:35|49559.17
23:39:36|49560.85
23:39:37|49560.85
23:39:38|49560.85
23:39:39|49560.85
23:39:40|49560.85
23:39:41|49560.85
23:39:41|49560.86
23:39:43|49560.85
23:39:44|49560.85
23:39:45|49560.85
23:39:46|49560.85
23:39:47|49560.85
23:39:48|49560.86
23:39:49|49560.86
23:39:50|49560.85
23:39:51|49560.85
23:39:52|49560.85
23:39:53|49560.85
23:39:54|49560.85
23:39:55|49560.86
23:39:56|49556.
23:39:57|49556.
23:39:58|49556.01
23:39:59|49556.
23:40:00|49556.
23:40:01|49556.01
23:40:02|49556.
23:40:03|49556.
23:40:04|49556.
23:40:05|49556.01
23:40:06|49556.01
23:40:08|49554.62
23:40:09|49554.19
23:40:10|49554.18
23:40:11|49554.18
23:40:12|49554.18
23:40:12|49554.19
23:40:14|49554.18
23:40:15|49554.18
23:40:16|49554.18
23:40:18|49554.18
23:40:19|49554.18
23:40:19|49554.18
23:40:20|49554.18
23:40:22|49554.18
23:40:23|49554.19
23:40:25|49554.19
23:40:25|49554.18
23:40:26|49554.19
23:40:27|49554.18
23:40:28|49554.18
23:40:30|49554.18
23:40:31|49554.19
23:40:31|49554.18
23:40:33|49554.18
23:40:33|49554.19
23:40:35|49554.19
23:40:36|49554.18
23:40:37|49564.11
23:40:37|49567.82
23:40:39|49571.09
23:40:40|49571.09
23:40:41|49571.1
23:40:41|49580.
23:40:43|49580.
23:40:44|49580.
23:40:45|49580.
23:40:46|49580.
23:40:47|49580.
23:40:48|49580.01
23:40:49|49580.
23:40:51|49580.01
23:40:52|49580.01
23:40:52|49582.69
23:40:54|49582.69
23:40:54|49582.69
23:40:55|49582.69
23:40:56|49582.69
23:40:57|49582.69
23:40:58|49582.69
23:40:59|49582.69
23:41:00|49582.69
23:41:02|49580.01
23:41:03|49580.01
23:41:04|49580.01
23:41:05|49580.01
23:41:07|49574.07
23:41:08|49574.08
23:41:09|49574.07
23:41:11|49574.07
23:41:12|49574.08
23:41:13|49574.08
23:41:14|49574.07
23:41:14|49574.07
23:41:15|49574.07
23:41:17|49574.08
23:41:18|49574.08
23:41:19|49574.07
23:41:20|49574.07
23:41:21|49574.07
23:41:23|49574.07
23:41:24|49572.01
23:41:25|49572.
23:41:25|49572.01
23:41:26|49572.
23:41:27|49572.
23:41:28|49572.
23:41:29|49572.
23:41:30|49572.01
23:41:32|49572.01
23:41:32|49572.
23:41:33|49572.
23:41:35|49572.01
23:41:36|49572.01
23:41:36|49572.01
23:41:38|49572.01
23:41:39|49571.1
23:41:40|49571.1
23:41:41|49571.1
23:41:42|49571.1
23:41:43|49571.1
23:41:44|49571.1
23:41:45|49571.11
23:41:46|49571.1
23:41:47|49571.1
23:41:48|49570.98
23:41:50|49570.72
23:41:51|49570.71
23:41:52|49570.71
23:41:53|49570.71
23:41:53|49570.71
23:41:55|49570.71
23:41:56|49570.71
23:41:57|49570.71
23:41:58|49570.71
23:41:58|49570.71
23:42:00|49570.71
23:42:00|49570.72
23:42:02|49570.71
23:42:02|49570.72
23:42:04|49570.72
23:42:04|49566.05
23:42:06|49566.05
23:42:06|49564.
23:42:08|49564.
23:42:08|49564.01
23:42:10|49573.92
23:42:11|49573.91
23:42:12|49573.92
23:42:13|49578.72
23:42:14|49579.56
23:42:15|49579.57
23:42:17|49579.56
23:42:18|49579.63
23:42:19|49579.62
23:42:19|49579.63
23:42:20|49579.62
23:42:22|49579.62
23:42:23|49579.62
23:42:24|49579.62
23:42:24|49579.62
23:42:26|49579.63
23:42:27|49579.62
23:42:28|49579.62
23:42:29|49579.63
23:42:30|49579.63
23:42:31|49579.63
23:42:32|49579.62
23:42:33|49587.81
23:42:34|49592.53
23:42:35|49592.53
23:42:36|49592.54
23:42:37|49592.53
23:42:38|49592.53
23:42:39|49592.53
23:42:40|49592.54
23:42:41|49592.53
23:42:42|49592.54
23:42:43|49592.54
23:42:44|49592.54
23:42:45|49592.54
23:42:46|49592.54
23:42:47|49592.53
23:42:48|49592.54
23:42:49|49592.53
23:42:51|49592.54
23:42:52|49592.53
23:42:52|49592.53
23:42:54|49592.54
23:42:55|49592.53
23:42:55|49592.53
23:42:57|49592.54
23:42:58|49592.54
23:42:58|49592.53
23:43:00|49592.53
23:43:01|49592.53
23:43:02|49592.53
23:43:03|49592.53
23:43:05|49592.54
23:43:06|49592.54
23:43:06|49592.53
23:43:08|49592.54
23:43:08|49592.53
23:43:10|49592.54
23:43:11|49592.54
23:43:12|49592.53
23:43:13|49592.53
23:43:14|49592.54
23:43:16|49592.53
23:43:16|49592.53
23:43:18|49592.54
23:43:18|49592.53
23:43:19|49592.54
23:43:21|49592.54
23:43:22|49592.54
23:43:23|49592.53
23:43:24|49592.53
23:43:25|49592.53
23:43:26|49592.53
23:43:27|49592.54
23:43:28|49592.53
23:43:29|49592.54
23:43:30|49592.53
23:43:31|49592.54
23:43:32|49592.54
23:43:33|49592.53
23:43:34|49592.54
23:43:35|49592.54
23:43:36|49592.53
23:43:37|49592.54
23:43:38|49592.53
23:43:39|49592.54
23:43:40|49592.53
23:43:42|49592.54
23:43:43|49592.53
23:43:43|49592.53
23:43:44|49592.54
23:43:45|49592.54
23:43:46|49592.53
23:43:47|49592.53
23:43:48|49592.54
23:43:49|49592.54
23:43:51|49592.53
23:43:51|49592.54
23:43:52|49592.53
23:43:53|49592.54
23:43:55|49592.53
23:43:56|49592.54
23:43:56|49592.53
23:43:57|49592.54
23:43:59|49592.54
23:43:59|49592.53
23:44:00|49592.54
23:44:02|49592.54
23:44:02|49592.53
23:44:03|49592.54
23:44:04|49592.53
23:44:05|49592.53
23:44:07|49592.54
23:44:07|49592.53
23:44:08|49592.54
23:44:09|49592.54
23:44:11|49592.54
23:44:12|49592.53
23:44:13|49592.54
23:44:14|49592.54
23:44:15|49592.53
23:44:16|49592.53
23:44:18|49592.53
23:44:19|49592.54
23:44:19|49592.54
23:44:20|49592.53
23:44:22|49592.53
23:44:23|49592.53
23:44:24|49592.53
23:44:25|49592.54
23:44:26|49592.53
23:44:27|49592.53
23:44:28|49592.54
23:44:29|49592.53
23:44:29|49592.54
23:44:30|49592.54
23:44:31|49592.54
23:44:33|49592.54
23:44:34|49592.53
23:44:35|49592.53
23:44:36|49592.54
23:44:37|49592.58
23:44:37|49594.99
23:44:40|49594.99
23:44:41|49595.
23:44:41|49595.
23:44:42|49595.
23:44:44|49594.99
23:44:45|49595.
23:44:46|49595.
23:44:47|49594.99
23:44:47|49594.99
23:44:48|49595.
23:44:49|49594.99
23:44:51|49599.99
23:44:51|49599.99
23:44:52|49599.99
23:44:53|49599.99
23:44:55|49599.99
23:44:56|49600.
23:44:57|49601.09
23:44:58|49604.74
23:44:59|49608.11
23:45:00|49608.11
23:45:01|49608.11
23:45:02|49608.11
23:45:02|49608.1
23:45:04|49608.1
23:45:04|49608.11
23:45:06|49608.11
23:45:07|49609.99
23:45:08|49610.
23:45:09|49609.99
23:45:10|49609.99
23:45:11|49610.
23:45:12|49609.99
23:45:14|49610.
23:45:15|49609.99
23:45:16|49609.99
23:45:17|49609.99
23:45:18|49609.99
23:45:19|49609.99
23:45:20|49610.
23:45:21|49609.99
23:45:23|49609.99
23:45:23|49609.99
23:45:24|49606.01
23:45:26|49606.
23:45:27|49606.
23:45:28|49606.
23:45:29|49606.01
23:45:29|49606.
23:45:31|49606.01
23:45:32|49606.01
23:45:33|49606.01
23:45:34|49606.
23:45:35|49606.01
23:45:36|49606.
23:45:36|49606.01
23:45:38|49616.9
23:45:39|49617.85
23:45:39|49617.85
23:45:41|49617.84
23:45:41|49617.84
23:45:43|49617.85
23:45:43|49619.97
23:45:45|49619.98
23:45:46|49619.98
23:45:46|49619.98
23:45:48|49619.99
23:45:49|49620.2
23:45:49|49618.62
23:45:51|49618.62
23:45:52|49618.62
23:45:53|49616.04
23:45:54|49607.15
23:45:55|49607.14
23:45:56|49607.14
23:45:57|49607.15
23:45:58|49607.15
23:45:59|49607.14
23:46:00|49607.14
23:46:01|49607.15
23:46:02|49607.14
23:46:03|49607.14
23:46:04|49607.15
23:46:05|49613.83
23:46:06|49617.99
23:46:07|49617.99
23:46:08|49617.99
23:46:09|49617.99
23:46:10|49620.
23:46:11|49619.99
23:46:12|49621.09
23:46:13|49621.09
23:46:15|49621.09
23:46:16|49621.09
23:46:16|49621.09
23:46:18|49638.84
23:46:18|49631.94
23:46:20|49636.72
23:46:21|49636.72
23:46:22|49636.72
23:46:22|49636.73
23:46:24|49636.72
23:46:25|49636.72
23:46:25|49639.99
23:46:27|49639.99
23:46:27|49636.53
23:46:28|49639.66
23:46:30|49641.68
23:46:31|49641.68
23:46:32|49641.68
23:46:33|49641.68
23:46:34|49641.68
23:46:34|49641.68
23:46:36|49641.68
23:46:37|49646.
23:46:38|49648.
23:46:39|49651.09
23:46:40|49651.09
23:46:41|49649.33
23:46:42|49647.99
23:46:43|49646.02
23:46:44|49646.02
23:46:45|49646.01
23:46:46|49646.01
23:46:47|49646.01
23:46:49|49646.01
23:46:49|49646.01
23:46:51|49646.01
23:46:52|49646.02
23:46:52|49645.43
23:46:54|49645.43
23:46:54|49640.06
23:46:55|49640.07
23:46:57|49640.06
23:46:57|49640.06
23:46:58|49640.06
23:46:59|49640.06
23:47:00|49640.06
23:47:02|49640.07
23:47:02|49640.06
23:47:03|49640.06
23:47:04|49640.07
23:47:05|49640.06
23:47:06|49640.06
23:47:07|49640.06
23:47:09|49640.06
23:47:10|49649.16
23:47:11|49649.17
23:47:12|49649.18
23:47:13|49649.17
23:47:14|49649.17
23:47:16|49649.18
23:47:16|49649.17
23:47:18|49649.17
23:47:18|49649.17
23:47:20|49649.17
23:47:21|49653.99
23:47:22|49653.99
23:47:23|49653.99
23:47:24|49654.
23:47:25|49653.99
23:47:26|49656.65
23:47:27|49655.82
23:47:29|49653.59
23:47:30|49653.58
23:47:30|49650.78
23:47:31|49650.79
23:47:33|49650.79
23:47:33|49650.78
23:47:35|49649.12
23:47:35|49649.12
23:47:36|49649.13
23:47:37|49649.12
23:47:38|49649.12
23:47:40|49649.13
23:47:41|49649.12
23:47:42|49649.13
23:47:43|49649.12
23:47:44|49649.12
23:47:45|49649.13
23:47:46|49649.13
23:47:47|49649.12
23:47:48|49649.12
23:47:49|49649.13
23:47:50|49649.12
23:47:51|49649.12
23:47:52|49640.29
23:47:53|49640.29
23:47:54|49640.29
23:47:55|49640.27
23:47:56|49636.05
23:47:57|49636.04
23:47:58|49636.05
23:47:59|49636.05
23:48:01|49636.05
23:48:01|49636.04
23:48:03|49635.63
23:48:03|49635.63
23:48:05|49635.63
23:48:06|49635.63
23:48:07|49635.63
23:48:08|49635.63
23:48:09|49635.64
23:48:10|49632.
23:48:11|49631.34
23:48:11|49631.33
23:48:12|49631.34
23:48:13|49631.33
23:48:14|49631.33
23:48:17|49631.33
23:48:17|49631.34
23:48:19|49631.34
23:48:20|49631.34
23:48:21|49631.34
23:48:22|49631.33
23:48:23|49631.34
23:48:24|49631.33
23:48:25|49631.33
23:48:26|49631.33
23:48:27|49631.33
23:48:28|49631.1
23:48:29|49631.11
23:48:30|49631.1
23:48:32|49631.04
23:48:33|49627.26
23:48:34|49625.
23:48:35|49625.
23:48:36|49625.
23:48:37|49625.01
23:48:38|49625.01
23:48:39|49625.01
23:48:40|49625.01
23:48:41|49625.
23:48:42|49625.
23:48:43|49625.
23:48:44|49625.01
23:48:45|49625.
23:48:46|49625.01
23:48:47|49625.01
23:48:48|49633.92
23:48:49|49633.93
23:48:50|49633.93
23:48:51|49633.92
23:48:52|49634.92
23:48:53|49634.92
23:48:54|49637.81
23:48:55|49639.99
23:48:56|49639.99
23:48:57|49639.99
23:48:58|49639.99
23:48:59|49640.
23:49:00|49639.99
23:49:01|49639.99
23:49:02|49641.09
23:49:03|49641.09
23:49:04|49648.28
23:49:05|49648.28
23:49:07|49649.99
23:49:08|49649.99
23:49:08|49650.
23:49:09|49649.99
23:49:11|49650.
23:49:11|49649.99
23:49:13|49649.99
23:49:14|49656.84
23:49:15|49656.93
23:49:16|49656.94
23:49:17|49656.93
23:49:19|49656.93
23:49:20|49656.93
23:49:20|49656.93
23:49:21|49656.93
23:49:24|49656.93
23:49:25|49657.75
23:49:26|49657.76
23:49:27|49657.75
23:49:27|49657.75
23:49:29|49657.75
23:49:30|49657.76
23:49:31|49657.76
23:49:32|49657.76
23:49:33|49657.76
23:49:34|49657.76
23:49:35|49657.76
23:49:36|49657.75
23:49:37|49657.75
23:49:38|49657.75
23:49:39|49657.75
23:49:40|49657.75
23:49:41|49657.76
23:49:42|49657.75
23:49:43|49657.76
23:49:44|49656.16
23:49:45|49656.15
23:49:46|49656.15
23:49:47|49656.15
23:49:48|49656.16
23:49:50|49656.15
23:49:50|49656.15
23:49:51|49656.15
23:49:53|49650.78
23:49:53|49650.79
23:49:54|49650.79
23:49:55|49650.78
23:49:57|49650.78
23:49:58|49650.79
23:49:58|49650.78
23:49:59|49650.79
23:50:01|49650.79
23:50:02|49650.78
23:50:03|49650.78
23:50:03|49650.79
23:50:04|49650.79
23:50:05|49650.78
23:50:07|49650.78
23:50:07|49650.79
23:50:09|49650.78
23:50:09|49650.78
23:50:10|49644.37
23:50:11|49644.37
23:50:12|49644.36
23:50:13|49644.37
23:50:15|49644.36
23:50:17|49644.37
23:50:18|49648.27
23:50:20|49648.28
23:50:20|49650.78
23:50:22|49650.78
23:50:23|49650.79
23:50:23|49655.87
23:50:25|49656.15
23:50:25|49656.15
23:50:27|49656.15
23:50:28|49656.16
23:50:28|49656.16
23:50:30|49656.15
23:50:31|49656.16
23:50:32|49656.15
23:50:33|49656.15
23:50:34|49656.16
23:50:34|49656.16
23:50:35|49656.16
23:50:37|49656.16
23:50:38|49656.16
23:50:39|49656.15
23:50:40|49656.15
23:50:41|49656.15
23:50:42|49659.99
23:50:43|49659.99
23:50:45|49660.
23:50:46|49659.99
23:50:47|49659.99
23:50:48|49659.99
23:50:48|49660.
23:50:49|49659.99
23:50:50|49659.99
23:50:52|49660.
23:50:53|49659.99
23:50:54|49660.
23:50:55|49659.99
23:50:56|49664.76
23:50:57|49668.02
23:50:59|49674.99
23:51:00|49674.99
23:51:01|49675.
23:51:02|49679.99
23:51:03|49688.24
23:51:04|49688.24
23:51:04|49688.23
23:51:05|49688.23
23:51:06|49688.24
23:51:08|49688.23
23:51:09|49688.23
23:51:10|49688.24
23:51:11|49688.23
23:51:12|49688.24
23:51:13|49688.23
23:51:14|49688.24
23:51:15|49688.24
23:51:16|49688.23
23:51:17|49682.01
23:51:18|49682.
23:51:19|49682.01
23:51:21|49682.
23:51:22|49682.
23:51:23|49682.01
23:51:25|49682.01
23:51:26|49682.99
23:51:27|49682.99
23:51:28|49682.98
23:51:29|49682.98
23:51:29|49682.98
23:51:30|49687.48
23:51:32|49687.48
23:51:33|49687.49
23:51:34|49687.48
23:51:35|49687.49
23:51:36|49687.48
23:51:37|49688.23
23:51:38|49688.3
23:51:39|49688.29
23:51:40|49688.3
23:51:41|49688.3
23:51:42|49689.57
23:51:43|49689.58
23:51:44|49689.57
23:51:45|49689.57
23:51:46|49689.57
23:51:47|49689.57
23:51:48|49689.57
23:51:49|49689.58
23:51:50|49689.57
23:51:51|49689.57
23:51:52|49689.58
23:51:53|49686.29
23:51:54|49686.29
23:51:55|49686.29
23:51:56|49689.57
23:51:57|49689.56
23:51:59|49689.57
23:51:59|49689.57
23:52:00|49689.56
23:52:02|49689.57
23:52:03|49689.57
23:52:04|49689.57
23:52:05|49689.57
23:52:06|49689.56
23:52:07|49689.57
23:52:08|49689.56
23:52:09|49689.56
23:52:09|49689.57
23:52:11|49689.56
23:52:12|49693.13
23:52:13|49693.14
23:52:14|49693.14
23:52:15|49693.13
23:52:16|49693.14
23:52:17|49693.14
23:52:18|49693.14
23:52:19|49693.14
23:52:20|49693.14
23:52:21|49693.14
23:52:22|49693.13
23:52:24|49693.13
23:52:25|49693.13
23:52:26|49693.13
23:52:26|49693.13
23:52:28|49692.1
23:52:28|49692.11
23:52:29|49692.11
23:52:31|49692.11
23:52:31|49692.1
23:52:33|49692.11
23:52:33|49692.1
23:52:35|49692.1
23:52:36|49692.11
23:52:37|49692.11
23:52:38|49695.9
23:52:39|49699.99
23:52:40|49700.
23:52:41|49699.99
23:52:42|49700.
23:52:42|49699.99
23:52:44|49700.
23:52:45|49699.99
23:52:46|49699.99
23:52:47|49699.99
23:52:48|49700.
23:52:49|49700.
23:52:50|49699.99
23:52:51|49699.99
23:52:52|49699.99
23:52:53|49699.99
23:52:54|49699.99
23:52:55|49707.94
23:52:56|49707.94
23:52:57|49707.94
23:52:58|49707.95
23:52:59|49715.99
23:53:00|49716.
23:53:01|49715.99
23:53:02|49715.99
23:53:03|49716.
23:53:04|49715.99
23:53:05|49715.99
23:53:06|49715.99
23:53:07|49710.14
23:53:08|49701.52
23:53:09|49701.11
23:53:10|49701.1
23:53:11|49701.1
23:53:12|49706.
23:53:13|49708.01
23:53:14|49709.68
23:53:15|49711.99
23:53:16|49712.13
23:53:17|49714.
23:53:18|49714.
23:53:19|49714.
23:53:20|49714.99
23:53:22|49714.99
23:53:22|49714.99
23:53:23|49717.98
23:53:25|49717.98
23:53:26|49717.99
23:53:27|49717.5
23:53:29|49717.48
23:53:29|49717.49
23:53:31|49717.48
23:53:31|49717.48
23:53:32|49717.49
23:53:33|49714.13
23:53:34|49714.06
23:53:35|49712.81
23:53:36|49712.81
23:53:37|49722.87
23:53:38|49722.86
23:53:39|49722.86
23:53:41|49739.64
23:53:42|49741.99
23:53:42|49749.34
23:53:44|49744.75
23:53:45|49742.26
23:53:45|49749.35
23:53:47|49749.35
23:53:48|49749.35
23:53:49|49766.
23:53:50|49765.12
23:53:51|49762.
23:53:52|49760.
23:53:53|49758.
23:53:54|49752.87
23:53:55|49758.
23:53:56|49757.99
23:53:57|49758.
23:53:58|49757.99
23:53:59|49757.99
23:54:00|49757.99
23:54:01|49757.18
23:54:02|49757.19
23:54:04|49757.18
23:54:04|49757.18
23:54:06|49757.18
23:54:07|49757.18
23:54:07|49757.18
23:54:09|49757.18
23:54:10|49757.19
23:54:11|49765.44
23:54:12|49765.86
23:54:12|49767.56
23:54:14|49770.96
23:54:15|49770.96
23:54:16|49774.99
23:54:16|49774.99
23:54:17|49774.99
23:54:19|49775.
23:54:20|49775.
23:54:21|49775.
23:54:22|49774.99
23:54:23|49774.99
23:54:25|49773.42
23:54:25|49768.67
23:54:27|49760.4
23:54:28|49751.91
23:54:28|49751.91
23:54:30|49751.92
23:54:31|49755.12
23:54:32|49755.13
23:54:33|49755.12
23:54:34|49755.07
23:54:35|49747.61
23:54:36|49744.6
23:54:36|49738.01
23:54:37|49734.
23:54:39|49737.99
23:54:40|49741.99
23:54:40|49741.99
23:54:42|49741.99
23:54:43|49741.99
23:54:44|49741.98
23:54:45|49741.99
23:54:45|49741.99
23:54:47|49741.98
23:54:48|49741.99
23:54:49|49751.07
23:54:50|49755.21
23:54:52|49755.21
23:54:52|49755.21
23:54:53|49755.22
23:54:54|49754.1
23:54:55|49753.82
23:54:56|49753.82
23:54:57|49741.93
23:54:59|49741.94
23:54:59|49741.95
23:55:00|49741.95
23:55:01|49748.59
23:55:02|49748.59
23:55:03|49753.83
23:55:04|49746.23
23:55:06|49744.76
23:55:07|49744.75
23:55:08|49744.75
23:55:08|49741.94
23:55:09|49738.14
23:55:11|49738.15
23:55:12|49738.15
23:55:13|49738.14
23:55:14|49738.15
23:55:15|49738.14
23:55:16|49738.15
23:55:17|49738.14
23:55:18|49738.15
23:55:19|49738.15
23:55:20|49738.15
23:55:21|49738.14
23:55:22|49738.14
23:55:24|49738.15
23:55:24|49738.15
23:55:25|49738.15
23:55:26|49738.14
23:55:28|49725.
23:55:29|49722.87
23:55:30|49722.87
23:55:32|49717.82
23:55:32|49712.53
23:55:34|49707.5
23:55:34|49707.51
23:55:35|49700.91
23:55:36|49698.01
23:55:37|49698.01
23:55:38|49698.
23:55:39|49699.63
23:55:41|49699.62
23:55:41|49699.62
23:55:42|49699.63
23:55:44|49699.28
23:55:45|49696.53
23:55:46|49693.62
23:55:47|49693.63
23:55:48|49693.62
23:55:48|49693.63
23:55:50|49693.62
23:55:51|49693.63
23:55:52|49704.
23:55:52|49703.99
23:55:53|49703.99
23:55:55|49703.99
23:55:56|49703.99
23:55:57|49703.99
23:55:58|49703.99
23:55:59|49704.
23:56:00|49704.
23:56:01|49703.99
23:56:01|49703.99
23:56:02|49704.
23:56:04|49703.99
23:56:05|49703.99
23:56:06|49704.
23:56:07|49698.1
23:56:08|49691.1
23:56:09|49691.1
23:56:10|49691.1
23:56:11|49691.1
23:56:12|49691.1
23:56:13|49691.1
23:56:14|49691.1
23:56:15|49691.11
23:56:16|49691.1
23:56:17|49689.26
23:56:18|49689.27
23:56:19|49687.5
23:56:20|49687.49
23:56:21|49687.5
23:56:22|49685.79
23:56:23|49685.8
23:56:25|49685.79
23:56:25|49685.79
23:56:27|49685.79
23:56:28|49685.79
23:56:29|49685.8
23:56:31|49685.79
23:56:32|49685.8
23:56:33|49685.79
23:56:33|49695.72
23:56:34|49695.72
23:56:35|49695.73
23:56:37|49695.72
23:56:37|49695.72
23:56:39|49695.99
23:56:39|49695.99
23:56:41|49695.98
23:56:42|49701.09
23:56:43|49700.73
23:56:44|49700.74
23:56:44|49700.73
23:56:46|49700.74
23:56:47|49700.73
23:56:48|49698.22
23:56:48|49696.43
23:56:50|49695.73
23:56:51|49695.72
23:56:52|49693.7
23:56:54|49689.97
23:56:54|49689.96
23:56:55|49689.97
23:56:56|49689.96
23:56:57|49689.97
23:56:58|49689.84
23:56:59|49689.83
23:57:00|49689.84
23:57:01|49689.84
23:57:03|49689.83
23:57:04|49689.83
23:57:05|49689.83
23:57:06|49689.83
23:57:06|49689.83
23:57:07|49689.83
23:57:09|49689.83
23:57:09|49689.83
23:57:10|49705.1
23:57:11|49705.1
23:57:13|49705.1
23:57:14|49705.1
23:57:14|49705.1
23:57:15|49705.11
23:57:17|49705.1
23:57:18|49705.1
23:57:19|49705.11
23:57:20|49705.1
23:57:21|49705.1
23:57:22|49708.
23:57:23|49707.99
23:57:24|49709.58
23:57:26|49724.99
23:57:26|49724.98
23:57:28|49724.99
23:57:30|49731.6
23:57:31|49731.59
23:57:31|49731.59
23:57:33|49731.59
23:57:34|49731.59
23:57:34|49735.06
23:57:36|49735.05
23:57:37|49728.68
23:57:38|49728.68
23:57:39|49726.81
23:57:40|49726.8
23:57:40|49726.81
23:57:42|49726.81
23:57:42|49726.81
23:57:43|49727.64
23:57:45|49727.65
23:57:46|49727.65
23:57:47|49727.65
23:57:48|49727.64
23:57:48|49727.65
23:57:50|49727.64
23:57:50|49727.64
23:57:52|49727.65
23:57:52|49725.54
23:57:54|49725.54
23:57:55|49725.55
23:57:56|49725.55
23:57:57|49725.54
23:57:58|49725.55
23:57:59|49725.55
23:58:00|49725.55
23:58:01|49725.54
23:58:02|49725.55
23:58:03|49725.55
23:58:04|49725.54
23:58:05|49725.55
23:58:06|49725.55
23:58:07|49725.55
23:58:09|49725.54
23:58:09|49725.54
23:58:10|49725.54
23:58:11|49725.55
23:58:12|49725.55
23:58:14|49725.54
23:58:14|49725.55
23:58:15|49725.55
23:58:16|49715.76
23:58:18|49715.75
23:58:18|49711.11
23:58:19|49705.37
23:58:20|49702.84
23:58:21|49702.84
23:58:22|49709.58
23:58:23|49709.58
23:58:24|49709.57
23:58:26|49709.58
23:58:27|49709.58
23:58:29|49709.57
23:58:30|49709.57
23:58:31|49709.57
23:58:32|49709.58
23:58:33|49709.58
23:58:34|49709.57
23:58:36|49709.57
23:58:36|49709.58
23:58:38|49709.57
23:58:39|49709.58
23:58:40|49708.45
23:58:40|49706.84
23:58:42|49706.83
23:58:44|49706.83
23:58:45|49706.83
23:58:45|49706.83
23:58:46|49706.84
23:58:48|49706.83
23:58:49|49706.
23:58:49|49705.99
23:58:51|49705.99
23:58:51|49705.99
23:58:53|49707.34
23:58:54|49709.57
23:58:54|49709.57
23:58:56|49709.58
23:58:57|49709.58
23:58:58|49709.58
23:58:59|49712.
23:59:00|49711.99
23:59:00|49712.
23:59:02|49712.
23:59:03|49712.
23:59:04|49712.
23:59:05|49712.
23:59:05|49711.99
23:59:07|49711.99
23:59:08|49711.99
23:59:09|49711.99
23:59:10|49712.
23:59:12|49711.99
23:59:12|49712.
23:59:13|49708.46
23:59:15|49708.47
23:59:15|49707.06
23:59:16|49707.06
23:59:18|49707.06
23:59:18|49707.06
23:59:19|49707.06
23:59:20|49703.7
23:59:22|49698.1
23:59:22|49698.
23:59:23|49698.01
23:59:25|49698.
23:59:26|49696.57
23:59:27|49696.57
23:59:28|49696.58
23:59:29|49697.99
23:59:30|49698.
23:59:31|49697.99
23:59:32|49698.
23:59:33|49698.
23:59:34|49698.
23:59:35|49698.
23:59:37|49697.99
23:59:38|49698.
23:59:38|49696.7
23:59:40|49696.57
23:59:41|49696.57
23:59:42|49696.58
23:59:43|49696.57
23:59:44|49696.58
23:59:45|49696.57
23:59:45|49696.57
23:59:46|49696.57
23:59:48|49696.58
23:59:49|49696.58
23:59:50|49698.
23:59:51|49699.59
23:59:52|49699.59
23:59:53|49699.6
23:59:54|49699.6
23:59:55|49699.59
23:59:56|49699.59
23:59:57|49699.6
23:59:58|49699.59
23:59:59|49699.6