00:00:00|48300.
00:00:01|48299.99
00:00:02|48299.99
00:00:03|48300.
00:00:04|48299.99
00:00:05|48299.99
00:00:07|48300.
00:00:07|48300.
00:00:08|48299.99
00:00:09|48300.
00:00:10|48300.
00:00:11|48300.
00:00:13|48300.
00:00:14|48303.2
00:00:14|48304.78
00:00:15|48304.79
00:00:16|48306.84
00:00:17|48308.61
00:00:19|48309.66
00:00:19|48309.66
00:00:21|48309.66
00:00:21|48309.66
00:00:22|48309.66
00:00:24|48309.68
00:00:25|48309.68
00:00:26|48309.97
00:00:26|48309.99
00:00:27|48310.
00:00:28|48309.99
00:00:29|48311.01
00:00:31|48321.46
00:00:32|48318.7
00:00:32|48317.52
00:00:34|48317.53
00:00:34|48317.52
00:00:36|48311.85
00:00:37|48306.23
00:00:38|48306.23
00:00:38|48306.24
00:00:39|48306.23
00:00:41|48306.23
00:00:41|48306.24
00:00:43|48306.24
00:00:44|48306.23
00:00:45|48306.23
00:00:46|48306.23
00:00:46|48306.24
00:00:48|48306.23
00:00:48|48306.24
00:00:50|48306.24
00:00:51|48306.23
00:00:52|48306.24
00:00:52|48306.23
00:00:53|48306.23
00:00:54|48306.23
00:00:56|48306.23
00:00:58|48306.24
00:00:59|48295.81
00:01:00|48295.82
00:01:01|48295.81
00:01:02|48295.82
00:01:03|48295.81
00:01:04|48295.81
00:01:05|48295.81
00:01:06|48295.82
00:01:07|48295.82
00:01:08|48295.82
00:01:09|48293.9
00:01:10|48293.9
00:01:11|48305.72
00:01:12|48304.36
00:01:13|48304.35
00:01:15|48287.85
00:01:15|48289.15
00:01:16|48289.14
00:01:17|48289.14
00:01:19|48289.15
00:01:19|48289.15
00:01:20|48289.15
00:01:21|48289.14
00:01:23|48289.15
00:01:24|48289.14
00:01:25|48287.86
00:01:26|48287.86
00:01:26|48287.87
00:01:27|48284.04
00:01:28|48284.04
00:01:29|48284.04
00:01:31|48284.04
00:01:32|48284.04
00:01:33|48275.72
00:01:34|48275.72
00:01:35|48275.72
00:01:36|48275.71
00:01:37|48275.71
00:01:37|48275.71
00:01:39|48271.11
00:01:40|48271.1
00:01:41|48271.11
00:01:42|48271.11
00:01:42|48271.11
00:01:44|48268.48
00:01:44|48265.9
00:01:46|48264.43
00:01:47|48264.43
00:01:48|48264.43
00:01:49|48264.42
00:01:50|48264.43
00:01:51|48264.42
00:01:52|48264.42
00:01:53|48264.43
00:01:53|48264.43
00:01:55|48271.11
00:01:56|48271.11
00:01:56|48271.1
00:01:59|48271.1
00:02:00|48271.11
00:02:01|48271.11
00:02:02|48271.11
00:02:03|48271.1
00:02:04|48271.11
00:02:05|48271.11
00:02:07|48271.1
00:02:08|48271.1
00:02:09|48271.11
00:02:10|48271.11
00:02:11|48271.1
00:02:12|48271.1
00:02:13|48271.11
00:02:14|48271.1
00:02:14|48271.1
00:02:16|48271.1
00:02:17|48271.1
00:02:18|48271.1
00:02:19|48260.01
00:02:20|48259.74
00:02:21|48259.74
00:02:22|48259.75
00:02:23|48259.75
00:02:24|48270.
00:02:25|48269.99
00:02:26|48269.99
00:02:27|48269.99
00:02:28|48270.
00:02:29|48269.99
00:02:30|48269.99
00:02:31|48269.99
00:02:32|48270.
00:02:33|48270.
00:02:34|48269.99
00:02:35|48270.
00:02:36|48270.
00:02:37|48269.99
00:02:38|48270.
00:02:39|48256.47
00:02:40|48256.49
00:02:41|48256.48
00:02:42|48256.48
00:02:44|48256.48
00:02:44|48251.3
00:02:46|48251.24
00:02:47|48251.24
00:02:48|48251.23
00:02:48|48250.32
00:02:49|48247.78
00:02:50|48247.78
00:02:51|48244.84
00:02:52|48244.
00:02:53|48244.01
00:02:54|48244.
00:02:56|48244.
00:02:56|48244.01
00:02:57|48243.77
00:02:59|48242.02
00:03:01|48242.02
00:03:02|48242.01
00:03:02|48242.01
00:03:04|48242.01
00:03:05|48241.97
00:03:06|48241.96
00:03:07|48241.96
00:03:08|48238.95
00:03:09|48238.49
00:03:10|48238.48
00:03:11|48238.49
00:03:12|48238.48
00:03:13|48238.48
00:03:13|48238.48
00:03:15|48238.48
00:03:15|48238.48
00:03:17|48238.42
00:03:18|48238.42
00:03:19|48237.54
00:03:20|48236.35
00:03:21|48236.22
00:03:22|48236.
00:03:23|48236.01
00:03:24|48236.
00:03:25|48235.99
00:03:26|48235.98
00:03:27|48245.99
00:03:28|48249.98
00:03:30|48249.99
00:03:30|48249.98
00:03:31|48245.99
00:03:33|48245.99
00:03:33|48245.99
00:03:34|48246.
00:03:35|48239.69
00:03:36|48239.69
00:03:37|48239.69
00:03:38|48239.68
00:03:40|48239.68
00:03:40|48239.68
00:03:42|48239.68
00:03:42|48239.69
00:03:44|48239.68
00:03:44|48239.68
00:03:46|48249.47
00:03:47|48249.47
00:03:47|48249.47
00:03:49|48249.47
00:03:49|48249.47
00:03:51|48249.47
00:03:52|48249.47
00:03:53|48249.48
00:03:54|48249.47
00:03:55|48249.47
00:03:56|48249.47
00:03:56|48259.02
00:03:57|48254.62
00:03:59|48254.61
00:04:01|48254.61
00:04:02|48254.61
00:04:02|48254.62
00:04:04|48257.99
00:04:04|48257.99
00:04:05|48257.99
00:04:06|48258.
00:04:07|48257.99
00:04:09|48257.99
00:04:09|48257.99
00:04:11|48257.99
00:04:12|48244.
00:04:13|48244.
00:04:13|48245.99
00:04:15|48256.87
00:04:16|48256.88
00:04:17|48256.87
00:04:17|48256.87
00:04:19|48256.87
00:04:19|48256.88
00:04:21|48256.87
00:04:21|48256.88
00:04:23|48256.88
00:04:23|48256.87
00:04:24|48256.87
00:04:25|48256.87
00:04:26|48256.87
00:04:27|48256.88
00:04:29|48256.88
00:04:29|48256.88
00:04:31|48256.87
00:04:32|48256.87
00:04:33|48256.88
00:04:34|48256.88
00:04:35|48261.91
00:04:36|48270.
00:04:37|48270.
00:04:38|48269.99
00:04:39|48269.99
00:04:40|48269.99
00:04:41|48269.99
00:04:43|48269.99
00:04:43|48269.99
00:04:44|48271.09
00:04:45|48271.09
00:04:46|48273.99
00:04:47|48273.99
00:04:48|48274.
00:04:49|48274.
00:04:50|48273.99
00:04:51|48274.
00:04:53|48273.99
00:04:54|48273.99
00:04:54|48273.99
00:04:55|48274.
00:04:57|48274.03
00:04:57|48274.03
00:04:58|48274.04
00:05:00|48274.27
00:05:00|48274.28
00:05:02|48274.28
00:05:04|48274.27
00:05:04|48274.27
00:05:05|48274.27
00:05:07|48274.27
00:05:07|48274.27
00:05:09|48274.28
00:05:10|48274.27
00:05:10|48274.27
00:05:11|48274.28
00:05:13|48274.28
00:05:13|48274.27
00:05:14|48274.32
00:05:15|48284.
00:05:16|48283.99
00:05:18|48284.
00:05:19|48283.99
00:05:19|48283.99
00:05:20|48283.99
00:05:22|48283.99
00:05:22|48283.99
00:05:23|48283.99
00:05:25|48283.99
00:05:26|48283.99
00:05:27|48283.99
00:05:27|48284.
00:05:29|48284.01
00:05:29|48289.14
00:05:30|48293.71
00:05:31|48293.72
00:05:33|48293.72
00:05:33|48293.71
00:05:35|48297.25
00:05:36|48297.26
00:05:36|48297.26
00:05:37|48297.99
00:05:39|48299.15
00:05:39|48299.16
00:05:41|48299.15
00:05:42|48299.15
00:05:43|48299.15
00:05:43|48299.16
00:05:45|48292.41
00:05:46|48292.4
00:05:46|48292.4
00:05:47|48292.4
00:05:49|48292.41
00:05:50|48292.41
00:05:51|48294.01
00:05:51|48297.54
00:05:52|48306.99
00:05:54|48314.
00:05:55|48305.99
00:05:55|48305.99
00:05:57|48296.8
00:05:58|48296.8
00:05:59|48296.79
00:05:59|48296.79
00:06:00|48292.9
00:06:02|48292.9
00:06:03|48282.42
00:06:04|48279.18
00:06:05|48278.36
00:06:06|48278.36
00:06:07|48278.36
00:06:08|48278.36
00:06:09|48278.37
00:06:10|48278.36
00:06:11|48278.36
00:06:12|48262.
00:06:13|48261.21
00:06:14|48261.21
00:06:15|48261.22
00:06:16|48261.22
00:06:17|48261.21
00:06:18|48261.21
00:06:19|48261.21
00:06:20|48261.22
00:06:21|48261.21
00:06:22|48261.21
00:06:23|48261.22
00:06:24|48261.21
00:06:25|48261.21
00:06:26|48261.22
00:06:28|48264.87
00:06:28|48270.82
00:06:30|48270.82
00:06:31|48270.81
00:06:31|48270.81
00:06:32|48270.82
00:06:33|48270.82
00:06:35|48270.81
00:06:36|48270.81
00:06:36|48270.81
00:06:37|48270.81
00:06:38|48270.82
00:06:40|48270.82
00:06:40|48265.69
00:06:41|48265.69
00:06:43|48265.68
00:06:43|48261.28
00:06:44|48261.29
00:06:45|48258.32
00:06:46|48258.32
00:06:47|48258.33
00:06:48|48258.32
00:06:49|48258.33
00:06:50|48256.35
00:06:51|48252.45
00:06:53|48247.98
00:06:53|48247.99
00:06:55|48247.98
00:06:55|48247.98
00:06:57|48247.98
00:06:57|48247.99
00:06:59|48244.01
00:06:59|48244.01
00:07:00|48244.01
00:07:01|48244.02
00:07:02|48244.02
00:07:04|48244.02
00:07:04|48244.01
00:07:05|48241.11
00:07:06|48241.1
00:07:08|48241.11
00:07:09|48235.03
00:07:10|48231.11
00:07:11|48231.1
00:07:12|48231.11
00:07:13|48237.01
00:07:14|48237.02
00:07:15|48239.75
00:07:17|48239.76
00:07:18|48239.75
00:07:19|48239.75
00:07:19|48242.71
00:07:20|48243.71
00:07:22|48243.72
00:07:22|48243.72
00:07:23|48251.98
00:07:25|48258.34
00:07:25|48258.34
00:07:26|48258.35
00:07:28|48258.34
00:07:29|48258.34
00:07:30|48258.34
00:07:31|48258.34
00:07:32|48258.34
00:07:33|48258.35
00:07:34|48258.32
00:07:35|48258.33
00:07:35|48258.33
00:07:37|48258.32
00:07:37|48258.33
00:07:38|48258.33
00:07:40|48258.32
00:07:41|48258.32
00:07:42|48258.33
00:07:43|48258.33
00:07:43|48258.32
00:07:45|48258.32
00:07:46|48258.78
00:07:47|48260.73
00:07:48|48262.45
00:07:49|48262.44
00:07:49|48267.92
00:07:51|48269.59
00:07:52|48269.59
00:07:52|48269.59
00:07:53|48269.6
00:07:55|48269.6
00:07:55|48269.59
00:07:56|48269.59
00:07:57|48269.59
00:07:58|48269.59
00:07:59|48269.59
00:08:01|48269.59
00:08:01|48266.84
00:08:03|48266.83
00:08:03|48266.83
00:08:06|48266.83
00:08:07|48266.83
00:08:07|48266.83
00:08:08|48266.83
00:08:10|48266.83
00:08:11|48266.83
00:08:12|48266.84
00:08:14|48266.83
00:08:15|48266.84
00:08:16|48266.83
00:08:16|48266.83
00:08:18|48266.83
00:08:18|48266.84
00:08:20|48266.83
00:08:20|48267.13
00:08:21|48267.13
00:08:22|48267.13
00:08:24|48269.59
00:08:24|48277.34
00:08:26|48277.34
00:08:26|48277.34
00:08:27|48277.34
00:08:28|48277.34
00:08:30|48277.34
00:08:31|48277.35
00:08:31|48277.35
00:08:33|48277.34
00:08:33|48277.34
00:08:35|48277.34
00:08:35|48277.38
00:08:37|48277.38
00:08:37|48277.38
00:08:38|48277.38
00:08:40|48277.38
00:08:40|48277.38
00:08:42|48277.38
00:08:42|48277.38
00:08:43|48277.39
00:08:45|48277.38
00:08:46|48277.38
00:08:47|48277.38
00:08:48|48277.38
00:08:48|48277.74
00:08:49|48278.06
00:08:51|48278.05
00:08:52|48278.05
00:08:53|48278.06
00:08:53|48278.05
00:08:54|48278.06
00:08:55|48278.06
00:08:57|48278.05
00:08:58|48278.05
00:08:59|48278.06
00:09:00|48278.05
00:09:01|48270.01
00:09:02|48270.
00:09:02|48270.
00:09:03|48270.
00:09:05|48270.
00:09:07|48270.
00:09:08|48270.
00:09:09|48270.
00:09:09|48270.
00:09:10|48270.
00:09:12|48270.
00:09:13|48270.01
00:09:14|48261.2
00:09:15|48261.1
00:09:15|48261.1
00:09:16|48261.1
00:09:18|48261.1
00:09:18|48261.1
00:09:20|48261.1
00:09:21|48261.1
00:09:22|48261.1
00:09:24|48261.1
00:09:25|48261.11
00:09:25|48261.11
00:09:26|48261.1
00:09:28|48261.1
00:09:28|48261.11
00:09:29|48261.11
00:09:30|48261.11
00:09:31|48261.1
00:09:32|48261.1
00:09:33|48258.6
00:09:34|48254.81
00:09:35|48254.42
00:09:37|48254.43
00:09:37|48254.43
00:09:39|48254.43
00:09:39|48254.42
00:09:40|48254.43
00:09:41|48254.82
00:09:42|48257.92
00:09:43|48257.93
00:09:45|48257.93
00:09:45|48257.92
00:09:46|48257.92
00:09:47|48257.92
00:09:49|48257.93
00:09:49|48257.93
00:09:50|48257.95
00:09:51|48257.98
00:09:52|48257.97
00:09:53|48257.97
00:09:54|48257.97
00:09:55|48257.97
00:09:56|48257.98
00:09:57|48257.98
00:09:58|48257.98
00:09:59|48257.98
00:10:00|48257.98
00:10:01|48257.98
00:10:02|48257.98
00:10:04|48257.97
00:10:04|48257.98
00:10:06|48257.97
00:10:07|48257.98
00:10:09|48257.97
00:10:10|48257.97
00:10:12|48257.98
00:10:13|48257.97
00:10:14|48257.98
00:10:15|48263.98
00:10:16|48269.25
00:10:17|48269.25
00:10:18|48269.24
00:10:19|48269.24
00:10:20|48269.25
00:10:21|48269.24
00:10:23|48269.25
00:10:23|48270.27
00:10:24|48270.26
00:10:25|48275.58
00:10:27|48275.58
00:10:27|48275.83
00:10:29|48276.54
00:10:29|48276.54
00:10:30|48281.09
00:10:31|48281.1
00:10:32|48281.09
00:10:34|48281.09
00:10:35|48281.1
00:10:35|48281.1
00:10:36|48285.52
00:10:38|48285.53
00:10:38|48285.52
00:10:39|48285.53
00:10:41|48285.52
00:10:41|48285.53
00:10:42|48285.94
00:10:44|48285.93
00:10:45|48287.82
00:10:45|48288.09
00:10:47|48288.09
00:10:48|48288.08
00:10:49|48288.08
00:10:50|48288.08
00:10:51|48288.08
00:10:52|48288.09
00:10:53|48288.09
00:10:53|48292.04
00:10:55|48292.04
00:10:56|48292.03
00:10:57|48292.03
00:10:58|48296.48
00:10:59|48296.47
00:10:59|48296.48
00:11:01|48296.47
00:11:02|48296.47
00:11:03|48296.48
00:11:04|48296.47
00:11:05|48296.47
00:11:06|48296.47
00:11:08|48296.47
00:11:08|48296.47
00:11:10|48298.73
00:11:10|48298.72
00:11:11|48298.72
00:11:13|48298.72
00:11:13|48303.23
00:11:15|48303.22
00:11:16|48303.22
00:11:17|48303.22
00:11:18|48303.42
00:11:19|48303.41
00:11:20|48303.42
00:11:21|48303.42
00:11:22|48305.62
00:11:22|48306.01
00:11:24|48307.52
00:11:25|48307.52
00:11:26|48307.53
00:11:27|48307.52
00:11:28|48307.53
00:11:29|48307.52
00:11:30|48307.52
00:11:31|48303.23
00:11:32|48303.22
00:11:33|48303.22
00:11:34|48303.23
00:11:35|48303.22
00:11:36|48303.22
00:11:37|48303.22
00:11:38|48303.23
00:11:39|48303.22
00:11:40|48303.23
00:11:41|48303.22
00:11:42|48303.22
00:11:43|48303.22
00:11:44|48303.22
00:11:45|48303.22
00:11:46|48303.22
00:11:47|48317.2
00:11:48|48317.19
00:11:49|48317.2
00:11:50|48317.19
00:11:51|48317.19
00:11:52|48319.41
00:11:53|48319.41
00:11:54|48319.4
00:11:55|48319.41
00:11:56|48319.4
00:11:57|48317.19
00:11:58|48317.19
00:11:59|48317.2
00:12:00|48317.2
00:12:01|48317.19
00:12:02|48317.2
00:12:03|48317.2
00:12:04|48317.19
00:12:05|48317.19
00:12:06|48317.2
00:12:07|48317.19
00:12:09|48317.19
00:12:11|48317.19
00:12:12|48317.2
00:12:12|48317.2
00:12:13|48317.2
00:12:15|48317.19
00:12:16|48317.19
00:12:17|48317.2
00:12:18|48321.09
00:12:19|48321.1
00:12:20|48336.84
00:12:21|48324.28
00:12:21|48324.29
00:12:23|48321.75
00:12:24|48321.76
00:12:25|48321.75
00:12:25|48321.75
00:12:27|48321.75
00:12:28|48321.76
00:12:28|48317.33
00:12:30|48317.19
00:12:31|48310.
00:12:32|48309.99
00:12:33|48306.33
00:12:34|48306.32
00:12:35|48306.32
00:12:36|48306.32
00:12:37|48306.33
00:12:38|48306.33
00:12:39|48309.98
00:12:40|48309.98
00:12:41|48309.99
00:12:42|48309.98
00:12:43|48309.98
00:12:44|48309.99
00:12:45|48309.99
00:12:46|48309.98
00:12:47|48309.98
00:12:48|48309.99
00:12:49|48309.98
00:12:50|48309.98
00:12:51|48309.98
00:12:52|48309.98
00:12:53|48309.98
00:12:54|48307.24
00:12:55|48307.25
00:12:56|48307.24
00:12:57|48307.24
00:12:58|48301.2
00:12:59|48301.2
00:13:00|48301.2
00:13:01|48301.2
00:13:02|48301.2
00:13:03|48301.2
00:13:04|48301.2
00:13:05|48299.12
00:13:06|48299.12
00:13:07|48299.12
00:13:08|48299.11
00:13:10|48299.11
00:13:10|48299.12
00:13:12|48299.11
00:13:14|48299.12
00:13:15|48299.11
00:13:16|48299.12
00:13:17|48299.11
00:13:18|48299.11
00:13:19|48299.11
00:13:19|48299.11
00:13:21|48299.11
00:13:22|48299.11
00:13:23|48299.12
00:13:24|48299.12
00:13:25|48299.11
00:13:26|48299.11
00:13:27|48299.11
00:13:28|48299.11
00:13:29|48299.11
00:13:30|48299.11
00:13:31|48299.12
00:13:32|48299.12
00:13:33|48299.11
00:13:34|48299.11
00:13:35|48299.11
00:13:36|48299.11
00:13:37|48299.11
00:13:38|48299.11
00:13:39|48299.12
00:13:40|48299.11
00:13:41|48299.11
00:13:42|48299.11
00:13:43|48299.11
00:13:44|48299.11
00:13:45|48299.11
00:13:46|48299.11
00:13:47|48299.12
00:13:48|48299.12
00:13:49|48299.11
00:13:50|48299.11
00:13:51|48299.11
00:13:53|48299.11
00:13:54|48299.11
00:13:54|48294.3
00:13:55|48286.94
00:13:56|48286.94
00:13:57|48286.
00:13:58|48286.01
00:14:00|48286.
00:14:01|48282.92
00:14:02|48282.92
00:14:03|48281.11
00:14:05|48281.1
00:14:06|48276.01
00:14:06|48276.
00:14:07|48276.01
00:14:08|48276.01
00:14:09|48276.
00:14:11|48275.59
00:14:12|48275.59
00:14:13|48275.58
00:14:14|48275.59
00:14:15|48273.33
00:14:16|48271.1
00:14:17|48271.1
00:14:18|48271.1
00:14:19|48271.1
00:14:20|48271.11
00:14:21|48267.3
00:14:22|48267.29
00:14:23|48269.18
00:14:24|48269.18
00:14:25|48269.17
00:14:27|48269.17
00:14:28|48269.17
00:14:28|48269.18
00:14:29|48269.18
00:14:31|48269.18
00:14:31|48269.18
00:14:32|48269.18
00:14:33|48269.18
00:14:34|48269.18
00:14:35|48269.17
00:14:36|48269.18
00:14:37|48269.17
00:14:38|48275.31
00:14:40|48275.32
00:14:41|48275.31
00:14:41|48275.32
00:14:42|48280.93
00:14:43|48281.1
00:14:44|48281.1
00:14:45|48281.1
00:14:47|48281.1
00:14:48|48281.09
00:14:48|48281.09
00:14:50|48281.09
00:14:51|48281.09
00:14:52|48281.1
00:14:52|48281.1
00:14:53|48281.1
00:14:55|48281.09
00:14:56|48281.09
00:14:57|48281.09
00:14:58|48281.09
00:14:59|48281.09
00:15:00|48281.1
00:15:01|48281.1
00:15:02|48288.47
00:15:03|48295.36
00:15:04|48295.37
00:15:05|48297.5
00:15:06|48297.5
00:15:07|48297.5
00:15:08|48297.5
00:15:09|48299.7
00:15:10|48301.1
00:15:11|48301.09
00:15:13|48301.1
00:15:13|48301.09
00:15:14|48301.1
00:15:15|48301.09
00:15:17|48301.09
00:15:18|48301.1
00:15:19|48301.1
00:15:20|48301.09
00:15:21|48301.1
00:15:22|48301.09
00:15:24|48301.1
00:15:24|48301.1
00:15:25|48301.09
00:15:27|48301.1
00:15:27|48301.1
00:15:28|48301.09
00:15:29|48301.09
00:15:30|48301.1
00:15:31|48301.1
00:15:33|48301.09
00:15:33|48301.09
00:15:34|48301.1
00:15:35|48301.09
00:15:36|48301.09
00:15:37|48301.1
00:15:38|48301.1
00:15:40|48301.09
00:15:40|48301.1
00:15:42|48301.09
00:15:42|48301.1
00:15:43|48301.09
00:15:45|48306.
00:15:45|48305.99
00:15:46|48309.99
00:15:48|48309.99
00:15:49|48309.99
00:15:49|48309.99
00:15:51|48309.99
00:15:51|48314.27
00:15:53|48314.27
00:15:53|48314.27
00:15:55|48314.27
00:15:55|48314.27
00:15:56|48314.27
00:15:57|48314.28
00:15:59|48316.82
00:16:00|48316.82
00:16:00|48316.81
00:16:02|48316.81
00:16:02|48316.81
00:16:03|48315.
00:16:05|48310.
00:16:06|48309.99
00:16:07|48310.
00:16:07|48310.
00:16:09|48310.
00:16:10|48309.99
00:16:10|48308.88
00:16:13|48307.53
00:16:14|48307.54
00:16:14|48308.75
00:16:16|48308.75
00:16:16|48308.75
00:16:18|48308.75
00:16:19|48308.75
00:16:20|48315.54
00:16:21|48320.42
00:16:21|48320.42
00:16:23|48320.42
00:16:23|48320.41
00:16:24|48320.41
00:16:26|48320.42
00:16:27|48321.09
00:16:27|48321.09
00:16:28|48326.97
00:16:29|48327.06
00:16:31|48329.44
00:16:32|48329.92
00:16:33|48345.06
00:16:34|48343.99
00:16:35|48343.99
00:16:36|48337.51
00:16:36|48336.
00:16:38|48336.01
00:16:38|48332.89
00:16:40|48332.9
00:16:41|48332.89
00:16:42|48332.89
00:16:43|48332.9
00:16:44|48332.89
00:16:45|48332.89
00:16:45|48332.9
00:16:46|48332.89
00:16:48|48332.9
00:16:48|48332.89
00:16:49|48332.9
00:16:51|48332.89
00:16:51|48332.9
00:16:52|48335.88
00:16:54|48335.88
00:16:55|48335.88
00:16:55|48335.88
00:16:57|48335.88
00:16:58|48334.26
00:16:59|48334.05
00:17:00|48334.05
00:17:01|48334.04
00:17:01|48334.05
00:17:03|48334.04
00:17:04|48334.04
00:17:05|48334.04
00:17:06|48334.05
00:17:07|48332.84
00:17:08|48324.
00:17:09|48324.01
00:17:10|48324.01
00:17:11|48324.
00:17:12|48326.95
00:17:14|48326.95
00:17:15|48326.95
00:17:16|48326.96
00:17:17|48326.95
00:17:18|48326.95
00:17:19|48326.96
00:17:20|48326.95
00:17:21|48326.95
00:17:22|48326.95
00:17:22|48326.95
00:17:25|48318.06
00:17:25|48318.06
00:17:26|48318.06
00:17:28|48318.06
00:17:29|48318.06
00:17:30|48318.07
00:17:30|48318.34
00:17:32|48318.58
00:17:33|48323.18
00:17:34|48323.18
00:17:35|48327.51
00:17:36|48329.39
00:17:37|48329.99
00:17:38|48329.99
00:17:39|48330.
00:17:40|48329.99
00:17:41|48329.99
00:17:42|48329.99
00:17:43|48330.
00:17:44|48329.99
00:17:45|48329.99
00:17:46|48329.99
00:17:47|48330.
00:17:48|48330.
00:17:49|48330.
00:17:51|48337.45
00:17:51|48341.09
00:17:52|48341.09
00:17:54|48341.09
00:17:54|48341.1
00:17:55|48341.09
00:17:56|48344.25
00:17:57|48344.24
00:17:58|48344.25
00:18:00|48345.34
00:18:00|48345.33
00:18:02|48344.02
00:18:03|48344.02
00:18:04|48344.01
00:18:05|48336.43
00:18:05|48336.42
00:18:06|48336.42
00:18:08|48336.42
00:18:08|48340.73
00:18:09|48340.73
00:18:10|48342.11
00:18:12|48342.1
00:18:12|48349.82
00:18:14|48349.81
00:18:16|48349.81
00:18:16|48350.
00:18:17|48349.99
00:18:19|48349.99
00:18:19|48361.33
00:18:21|48361.32
00:18:22|48363.76
00:18:23|48363.77
00:18:24|48363.76
00:18:25|48369.64
00:18:26|48362.02
00:18:27|48362.02
00:18:28|48362.01
00:18:30|48364.02
00:18:30|48364.02
00:18:32|48364.02
00:18:32|48364.02
00:18:34|48364.02
00:18:35|48364.02
00:18:36|48364.01
00:18:36|48364.01
00:18:37|48364.01
00:18:39|48370.36
00:18:40|48370.36
00:18:41|48370.36
00:18:42|48370.37
00:18:43|48356.01
00:18:44|48356.03
00:18:45|48354.14
00:18:46|48350.73
00:18:47|48346.34
00:18:47|48346.33
00:18:49|48346.33
00:18:49|48346.34
00:18:51|48346.34
00:18:51|48346.34
00:18:52|48346.33
00:18:54|48339.1
00:18:55|48339.09
00:18:56|48339.08
00:18:57|48341.13
00:18:58|48343.82
00:18:59|48343.82
00:19:00|48343.82
00:19:01|48346.13
00:19:02|48346.33
00:19:03|48346.32
00:19:04|48346.32
00:19:05|48346.32
00:19:06|48346.33
00:19:07|48346.32
00:19:08|48346.33
00:19:09|48347.1
00:19:10|48347.22
00:19:11|48347.25
00:19:12|48347.25
00:19:13|48347.24
00:19:14|48348.2
00:19:16|48348.2
00:19:16|48348.19
00:19:17|48348.19
00:19:18|48348.19
00:19:19|48350.74
00:19:20|48352.17
00:19:21|48352.17
00:19:22|48357.99
00:19:23|48361.09
00:19:25|48361.1
00:19:25|48364.79
00:19:27|48364.8
00:19:27|48369.35
00:19:28|48369.35
00:19:30|48369.35
00:19:30|48369.35
00:19:31|48368.02
00:19:33|48365.05
00:19:34|48365.04
00:19:35|48365.04
00:19:35|48365.04
00:19:37|48365.04
00:19:37|48365.04
00:19:39|48365.05
00:19:40|48365.04
00:19:41|48365.05
00:19:42|48364.04
00:19:43|48364.04
00:19:44|48363.16
00:19:45|48360.99
00:19:45|48360.99
00:19:47|48360.99
00:19:48|48361.
00:19:49|48354.24
00:19:49|48354.24
00:19:51|48354.24
00:19:52|48354.25
00:19:52|48354.24
00:19:54|48354.24
00:19:54|48354.25
00:19:55|48354.25
00:19:57|48354.25
00:19:58|48354.24
00:19:59|48354.24
00:20:00|48354.24
00:20:01|48354.24
00:20:02|48354.25
00:20:02|48354.25
00:20:03|48354.24
00:20:05|48357.87
00:20:05|48357.88
00:20:07|48358.3
00:20:08|48358.3
00:20:09|48360.99
00:20:09|48360.99
00:20:11|48360.99
00:20:12|48360.99
00:20:13|48360.99
00:20:14|48360.99
00:20:15|48360.99
00:20:17|48361.
00:20:17|48360.99
00:20:19|48365.47
00:20:21|48372.81
00:20:21|48372.82
00:20:22|48368.09
00:20:24|48368.08
00:20:25|48368.09
00:20:26|48368.08
00:20:26|48368.09
00:20:28|48368.13
00:20:29|48368.12
00:20:30|48368.12
00:20:31|48374.99
00:20:31|48375.
00:20:32|48374.99
00:20:33|48374.99
00:20:35|48375.
00:20:35|48375.
00:20:37|48374.99
00:20:38|48374.99
00:20:40|48370.11
00:20:41|48370.1
00:20:42|48370.11
00:20:43|48370.1
00:20:44|48370.1
00:20:45|48370.1
00:20:45|48370.1
00:20:47|48364.67
00:20:48|48364.67
00:20:49|48364.67
00:20:50|48364.67
00:20:51|48364.68
00:20:52|48364.68
00:20:52|48370.09
00:20:54|48370.09
00:20:55|48370.09
00:20:56|48370.09
00:20:57|48370.1
00:20:58|48370.1
00:20:59|48370.1
00:21:00|48370.09
00:21:01|48370.09
00:21:02|48364.01
00:21:03|48364.01
00:21:04|48364.
00:21:05|48362.01
00:21:06|48362.
00:21:07|48362.01
00:21:08|48362.
00:21:09|48362.01
00:21:10|48362.01
00:21:11|48362.
00:21:12|48362.01
00:21:13|48362.
00:21:14|48362.01
00:21:15|48362.01
00:21:16|48362.
00:21:17|48362.01
00:21:18|48362.
00:21:20|48362.
00:21:21|48362.
00:21:21|48362.01
00:21:22|48362.
00:21:24|48369.62
00:21:25|48377.34
00:21:26|48377.34
00:21:27|48377.35
00:21:28|48377.34
00:21:29|48377.34
00:21:30|48377.34
00:21:31|48377.34
00:21:32|48377.34
00:21:33|48377.34
00:21:35|48377.34
00:21:35|48377.34
00:21:36|48377.34
00:21:37|48377.34
00:21:39|48377.35
00:21:40|48377.34
00:21:41|48377.34
00:21:42|48377.34
00:21:43|48377.34
00:21:43|48377.35
00:21:44|48377.37
00:21:45|48379.07
00:21:47|48379.08
00:21:47|48379.07
00:21:49|48379.08
00:21:50|48379.07
00:21:51|48379.07
00:21:52|48379.07
00:21:53|48379.07
00:21:54|48379.08
00:21:55|48379.07
00:21:56|48379.07
00:21:57|48379.08
00:21:58|48379.08
00:21:59|48379.08
00:22:00|48379.08
00:22:01|48379.08
00:22:02|48379.07
00:22:03|48379.07
00:22:04|48379.08
00:22:05|48379.07
00:22:06|48379.08
00:22:07|48379.09
00:22:08|48379.08
00:22:09|48379.09
00:22:10|48381.
00:22:11|48380.99
00:22:12|48381.
00:22:13|48381.
00:22:14|48394.74
00:22:15|48416.23
00:22:16|48414.
00:22:17|48413.99
00:22:18|48409.16
00:22:20|48415.98
00:22:21|48414.16
00:22:22|48409.16
00:22:23|48402.84
00:22:24|48395.33
00:22:25|48395.34
00:22:26|48392.47
00:22:27|48383.94
00:22:28|48377.29
00:22:29|48372.01
00:22:31|48372.
00:22:31|48372.
00:22:33|48372.01
00:22:34|48372.01
00:22:34|48372.01
00:22:36|48372.
00:22:37|48372.
00:22:38|48372.
00:22:39|48372.01
00:22:40|48372.
00:22:40|48372.01
00:22:42|48372.
00:22:43|48374.75
00:22:44|48374.75
00:22:45|48374.74
00:22:46|48377.99
00:22:47|48377.99
00:22:48|48377.99
00:22:49|48377.99
00:22:50|48378.
00:22:51|48377.99
00:22:52|48373.7
00:22:53|48373.7
00:22:54|48372.2
00:22:55|48370.44
00:22:56|48368.
00:22:57|48368.
00:22:58|48363.88
00:22:59|48363.89
00:23:00|48364.
00:23:01|48364.01
00:23:02|48364.01
00:23:03|48364.01
00:23:05|48377.99
00:23:06|48377.99
00:23:07|48381.1
00:23:08|48381.09
00:23:08|48381.09
00:23:09|48385.98
00:23:10|48385.98
00:23:12|48385.98
00:23:13|48397.8
00:23:14|48400.16
00:23:15|48400.16
00:23:15|48401.08
00:23:17|48420.
00:23:17|48419.99
00:23:20|48431.09
00:23:21|48431.1
00:23:22|48429.29
00:23:22|48429.29
00:23:23|48429.3
00:23:26|48431.1
00:23:27|48443.7
00:23:28|48442.
00:23:28|48441.35
00:23:29|48441.36
00:23:31|48441.35
00:23:31|48441.35
00:23:33|48441.35
00:23:34|48441.36
00:23:34|48437.68
00:23:36|48431.1
00:23:36|48429.1
00:23:37|48431.99
00:23:38|48431.99
00:23:39|48437.71
00:23:40|48437.71
00:23:42|48437.72
00:23:43|48441.35
00:23:44|48441.35
00:23:45|48441.35
00:23:46|48441.36
00:23:46|48441.99
00:23:48|48442.
00:23:49|48441.99
00:23:49|48441.99
00:23:50|48443.71
00:23:51|48449.99
00:23:53|48449.98
00:23:53|48449.98
00:23:55|48476.
00:23:55|48474.03
00:23:56|48472.41
00:23:57|48477.47
00:23:58|48477.47
00:23:59|48477.47
00:24:00|48477.47
00:24:02|48472.
00:24:03|48464.02
00:24:03|48450.01
00:24:05|48450.49
00:24:05|48455.6
00:24:06|48455.61
00:24:08|48455.61
00:24:08|48455.6
00:24:10|48455.61
00:24:10|48455.61
00:24:11|48455.6
00:24:12|48450.01
00:24:14|48450.01
00:24:15|48450.01
00:24:16|48450.
00:24:17|48450.01
00:24:18|48438.
00:24:19|48438.
00:24:19|48441.72
00:24:22|48446.39
00:24:23|48446.39
00:24:23|48446.39
00:24:25|48446.39
00:24:25|48446.4
00:24:27|48446.4
00:24:27|48470.35
00:24:29|48465.87
00:24:30|48461.1
00:24:31|48469.19
00:24:32|48467.39
00:24:33|48467.19
00:24:34|48471.1
00:24:35|48478.51
00:24:36|48483.03
00:24:37|48490.
00:24:38|48473.39
00:24:39|48473.4
00:24:40|48478.
00:24:41|48484.63
00:24:42|48485.6
00:24:43|48493.99
00:24:44|48493.99
00:24:45|48499.99
00:24:46|48499.99
00:24:47|48500.
00:24:48|48498.07
00:24:49|48495.14
00:24:50|48494.
00:24:51|48494.01
00:24:52|48494.01
00:24:53|48494.01
00:24:54|48494.01
00:24:55|48486.94
00:24:56|48486.94
00:24:57|48484.61
00:24:58|48483.26
00:24:59|48483.25
00:25:00|48483.25
00:25:01|48494.01
00:25:02|48494.02
00:25:03|48497.99
00:25:04|48497.99
00:25:05|48497.99
00:25:06|48490.01
00:25:07|48491.99
00:25:08|48491.99
00:25:09|48500.
00:25:10|48499.99
00:25:11|48499.99
00:25:12|48500.
00:25:14|48500.
00:25:14|48500.
00:25:15|48499.99
00:25:16|48499.99
00:25:17|48499.99
00:25:19|48499.99
00:25:19|48500.
00:25:20|48530.28
00:25:21|48546.79
00:25:22|48546.67
00:25:24|48526.8
00:25:24|48535.65
00:25:25|48549.99
00:25:26|48540.
00:25:27|48534.23
00:25:29|48539.87
00:25:30|48539.88
00:25:31|48535.25
00:25:31|48527.04
00:25:32|48527.12
00:25:34|48527.12
00:25:35|48529.99
00:25:36|48541.09
00:25:36|48545.25
00:25:38|48549.99
00:25:39|48549.99
00:25:40|48549.99
00:25:41|48549.99
00:25:41|48550.
00:25:42|48554.18
00:25:44|48560.1
00:25:45|48567.27
00:25:45|48575.84
00:25:46|48595.01
00:25:48|48598.17
00:25:48|48582.
00:25:50|48586.75
00:25:50|48580.
00:25:52|48574.29
00:25:53|48574.
00:25:54|48574.
00:25:55|48571.57
00:25:55|48568.35
00:25:57|48568.35
00:25:58|48553.58
00:25:58|48553.51
00:26:00|48553.51
00:26:01|48550.8
00:26:02|48565.45
00:26:03|48565.44
00:26:04|48565.44
00:26:04|48565.44
00:26:06|48565.44
00:26:07|48565.45
00:26:08|48593.85
00:26:09|48595.29
00:26:10|48620.01
00:26:11|48630.85
00:26:12|48628.
00:26:13|48613.79
00:26:14|48605.
00:26:15|48606.01
00:26:16|48602.04
00:26:17|48592.66
00:26:18|48582.
00:26:19|48581.1
00:26:20|48573.21
00:26:21|48573.21
00:26:23|48594.
00:26:24|48602.06
00:26:25|48601.38
00:26:25|48591.1
00:26:27|48591.1
00:26:28|48584.4
00:26:29|48584.39
00:26:30|48584.4
00:26:31|48578.24
00:26:32|48578.25
00:26:33|48578.25
00:26:34|48594.8
00:26:35|48594.8
00:26:36|48612.57
00:26:37|48612.57
00:26:38|48612.57
00:26:39|48605.4
00:26:40|48605.4
00:26:41|48605.41
00:26:42|48605.4
00:26:43|48606.01
00:26:44|48621.05
00:26:45|48622.07
00:26:46|48628.2
00:26:47|48626.
00:26:48|48620.01
00:26:49|48620.01
00:26:50|48622.58
00:26:51|48625.3
00:26:53|48633.54
00:26:53|48644.38
00:26:54|48646.99
00:26:55|48649.
00:26:56|48654.99
00:26:57|48646.25
00:26:58|48648.87
00:27:00|48648.87
00:27:00|48648.87
00:27:01|48648.88
00:27:02|48648.87
00:27:04|48640.71
00:27:05|48632.87
00:27:06|48632.86
00:27:06|48632.87
00:27:08|48632.87
00:27:09|48632.86
00:27:09|48621.1
00:27:10|48614.25
00:27:11|48603.23
00:27:13|48600.
00:27:14|48601.99
00:27:15|48609.08
00:27:15|48609.07
00:27:16|48609.07
00:27:18|48609.08
00:27:19|48609.08
00:27:20|48617.99
00:27:21|48617.99
00:27:22|48617.99
00:27:23|48611.82
00:27:25|48611.82
00:27:26|48611.82
00:27:26|48628.64
00:27:27|48628.63
00:27:29|48628.64
00:27:30|48628.63
00:27:31|48628.63
00:27:32|48628.63
00:27:32|48622.
00:27:33|48620.01
00:27:35|48620.02
00:27:36|48616.42
00:27:37|48627.62
00:27:38|48627.61
00:27:39|48627.61
00:27:39|48624.86
00:27:41|48624.87
00:27:42|48620.76
00:27:43|48620.77
00:27:44|48620.76
00:27:44|48620.77
00:27:46|48618.02
00:27:47|48618.02
00:27:48|48614.01
00:27:49|48620.77
00:27:50|48627.61
00:27:51|48649.37
00:27:52|48651.9
00:27:53|48654.99
00:27:54|48658.99
00:27:55|48651.94
00:27:56|48644.49
00:27:57|48647.99
00:27:58|48653.98
00:27:59|48653.98
00:28:00|48650.37
00:28:01|48650.38
00:28:02|48650.38
00:28:03|48659.99
00:28:04|48659.99
00:28:06|48665.99
00:28:06|48666.
00:28:07|48679.71
00:28:08|48683.99
00:28:09|48691.1
00:28:10|48697.
00:28:12|48687.43
00:28:12|48685.2
00:28:14|48686.31
00:28:15|48698.71
00:28:15|48699.99
00:28:16|48700.
00:28:17|48707.99
00:28:19|48707.99
00:28:19|48700.09
00:28:20|48687.78
00:28:22|48685.2
00:28:23|48686.21
00:28:24|48699.99
00:28:25|48707.99
00:28:26|48708.66
00:28:27|48708.67
00:28:28|48701.61
00:28:29|48714.7
00:28:31|48717.41
00:28:31|48709.56
00:28:33|48702.
00:28:34|48693.9
00:28:35|48701.98
00:28:35|48701.99
00:28:37|48705.99
00:28:38|48705.99
00:28:38|48706.
00:28:40|48705.99
00:28:41|48700.02
00:28:41|48694.81
00:28:43|48694.81
00:28:44|48694.81
00:28:44|48694.81
00:28:45|48689.31
00:28:46|48686.22
00:28:47|48686.22
00:28:48|48685.67
00:28:49|48685.2
00:28:50|48680.68
00:28:51|48674.21
00:28:52|48674.22
00:28:53|48674.21
00:28:54|48674.22
00:28:56|48674.22
00:28:56|48671.1
00:28:58|48670.14
00:28:58|48678.52
00:28:59|48678.53
00:29:00|48689.99
00:29:02|48692.93
00:29:03|48692.93
00:29:03|48690.13
00:29:05|48690.
00:29:06|48689.99
00:29:06|48683.91
00:29:08|48682.02
00:29:09|48671.11
00:29:10|48665.28
00:29:10|48665.28
00:29:11|48663.14
00:29:12|48663.14
00:29:13|48661.12
00:29:14|48659.99
00:29:16|48655.3
00:29:16|48662.78
00:29:17|48662.04
00:29:18|48662.31
00:29:19|48662.3
00:29:20|48662.31
00:29:21|48662.31
00:29:22|48662.31
00:29:23|48665.99
00:29:24|48665.99
00:29:25|48663.12
00:29:27|48663.12
00:29:28|48671.09
00:29:29|48671.09
00:29:31|48671.1
00:29:32|48678.55
00:29:33|48678.55
00:29:33|48676.89
00:29:35|48676.9
00:29:37|48676.08
00:29:38|48676.09
00:29:39|48663.99
00:29:39|48664.47
00:29:41|48678.54
00:29:42|48678.55
00:29:42|48678.54
00:29:44|48678.54
00:29:45|48690.
00:29:45|48695.03
00:29:47|48695.03
00:29:47|48695.04
00:29:49|48695.04
00:29:49|48695.04
00:29:50|48695.03
00:29:52|48701.09
00:29:53|48701.09
00:29:53|48701.1
00:29:55|48701.09
00:29:56|48706.
00:29:57|48708.
00:29:58|48708.76
00:29:59|48710.38
00:30:00|48710.39
00:30:01|48716.04
00:30:02|48712.27
00:30:03|48712.26
00:30:04|48712.26
00:30:05|48701.1
00:30:07|48695.79
00:30:08|48693.04
00:30:09|48693.03
00:30:10|48693.03
00:30:11|48691.98
00:30:12|48691.99
00:30:13|48686.8
00:30:13|48692.45
00:30:15|48692.45
00:30:15|48690.01
00:30:17|48690.01
00:30:18|48690.
00:30:19|48690.
00:30:20|48690.
00:30:20|48690.
00:30:21|48690.
00:30:22|48701.09
00:30:24|48699.57
00:30:24|48699.58
00:30:25|48701.08
00:30:28|48701.09
00:30:28|48702.
00:30:29|48704.
00:30:31|48703.99
00:30:32|48703.99
00:30:32|48717.64
00:30:34|48729.99
00:30:35|48715.77
00:30:36|48719.88
00:30:37|48720.
00:30:38|48720.
00:30:39|48716.58
00:30:40|48716.59
00:30:41|48716.58
00:30:42|48716.59
00:30:43|48716.58
00:30:44|48723.71
00:30:45|48730.67
00:30:46|48737.
00:30:47|48748.99
00:30:48|48754.36
00:30:49|48771.09
00:30:50|48771.99
00:30:51|48773.99
00:30:52|48770.
00:30:53|48782.38
00:30:54|48779.01
00:30:55|48770.
00:30:56|48770.57
00:30:57|48770.56
00:30:58|48788.
00:30:59|48782.
00:31:00|48776.01
00:31:01|48760.
00:31:02|48749.55
00:31:03|48741.1
00:31:04|48745.98
00:31:06|48749.2
00:31:06|48751.1
00:31:08|48783.53
00:31:09|48796.15
00:31:10|48799.99
00:31:10|48788.01
00:31:11|48779.22
00:31:13|48768.
00:31:14|48756.19
00:31:15|48757.69
00:31:16|48757.69
00:31:17|48761.06
00:31:18|48761.07
00:31:19|48767.89
00:31:20|48783.99
00:31:21|48791.09
00:31:22|48791.09
00:31:23|48791.09
00:31:24|48791.09
00:31:25|48784.22
00:31:25|48790.38
00:31:28|48790.39
00:31:29|48793.74
00:31:30|48793.74
00:31:31|48793.73
00:31:32|48793.74
00:31:33|48799.1
00:31:34|48799.99
00:31:35|48800.
00:31:37|48807.55
00:31:38|48809.99
00:31:39|48814.
00:31:39|48810.41
00:31:40|48804.71
00:31:42|48791.11
00:31:42|48779.52
00:31:43|48761.06
00:31:44|48757.7
00:31:46|48753.31
00:31:47|48753.3
00:31:48|48753.3
00:31:48|48753.3
00:31:50|48753.31
00:31:51|48755.59
00:31:52|48755.6
00:31:53|48755.6
00:31:53|48774.08
00:31:54|48792.18
00:31:56|48792.19
00:31:57|48790.68
00:31:58|48794.99
00:31:59|48794.98
00:31:59|48785.99
00:32:01|48774.23
00:32:02|48762.06
00:32:03|48758.01
00:32:04|48758.01
00:32:05|48758.01
00:32:06|48766.55
00:32:07|48759.82
00:32:08|48759.81
00:32:09|48759.82
00:32:09|48764.65
00:32:11|48756.27
00:32:12|48756.01
00:32:13|48756.01
00:32:14|48767.35
00:32:15|48771.09
00:32:16|48762.02
00:32:17|48755.19
00:32:18|48751.11
00:32:19|48746.
00:32:20|48753.3
00:32:21|48741.57
00:32:22|48741.58
00:32:23|48744.94
00:32:24|48741.69
00:32:25|48741.57
00:32:26|48732.51
00:32:27|48726.03
00:32:29|48718.23
00:32:30|48712.01
00:32:32|48706.
00:32:33|48700.91
00:32:34|48692.57
00:32:35|48692.57
00:32:36|48691.1
00:32:37|48682.01
00:32:38|48672.01
00:32:39|48664.54
00:32:40|48660.02
00:32:42|48652.33
00:32:42|48647.06
00:32:43|48659.58
00:32:44|48672.
00:32:45|48661.12
00:32:47|48661.11
00:32:47|48646.1
00:32:48|48645.59
00:32:49|48659.8
00:32:50|48660.34
00:32:51|48662.5
00:32:52|48642.7
00:32:53|48642.48
00:32:55|48642.47
00:32:55|48642.47
00:32:57|48642.48
00:32:57|48642.48
00:32:59|48644.9
00:32:59|48636.
00:33:00|48636.
00:33:01|48636.
00:33:02|48634.32
00:33:03|48626.05
00:33:04|48629.
00:33:05|48612.88
00:33:06|48612.88
00:33:07|48612.88
00:33:08|48609.08
00:33:10|48606.95
00:33:11|48610.04
00:33:12|48607.78
00:33:12|48604.01
00:33:14|48594.85
00:33:14|48583.52
00:33:15|48580.
00:33:16|48590.36
00:33:17|48591.66
00:33:19|48580.01
00:33:20|48581.04
00:33:20|48586.98
00:33:22|48586.99
00:33:23|48586.
00:33:24|48578.44
00:33:24|48578.43
00:33:26|48577.53
00:33:27|48565.82
00:33:28|48562.86
00:33:29|48552.
00:33:30|48550.
00:33:31|48552.88
00:33:32|48550.
00:33:34|48541.1
00:33:35|48541.1
00:33:36|48524.67
00:33:37|48530.27
00:33:37|48532.
00:33:38|48537.68
00:33:40|48548.
00:33:41|48557.12
00:33:42|48557.13
00:33:43|48557.82
00:33:44|48565.82
00:33:45|48565.83
00:33:46|48573.37
00:33:47|48573.37
00:33:47|48577.99
00:33:49|48577.99
00:33:50|48586.99
00:33:51|48587.15
00:33:52|48593.85
00:33:53|48596.
00:33:54|48600.32
00:33:55|48602.53
00:33:55|48602.52
00:33:57|48612.91
00:33:57|48602.67
00:33:59|48602.68
00:34:00|48596.73
00:34:01|48600.49
00:34:02|48602.66
00:34:03|48602.66
00:34:05|48612.92
00:34:05|48615.36
00:34:06|48615.36
00:34:07|48606.01
00:34:08|48590.01
00:34:09|48594.
00:34:10|48594.
00:34:11|48584.96
00:34:12|48584.96
00:34:13|48591.98
00:34:14|48603.45
00:34:16|48612.31
00:34:17|48615.05
00:34:17|48641.09
00:34:18|48640.36
00:34:19|48632.01
00:34:21|48632.
00:34:21|48624.88
00:34:23|48624.87
00:34:24|48630.45
00:34:25|48630.44
00:34:26|48630.44
00:34:26|48621.1
00:34:28|48618.63
00:34:29|48618.63
00:34:29|48618.63
00:34:31|48606.15
00:34:32|48602.41
00:34:33|48601.1
00:34:34|48609.94
00:34:36|48622.89
00:34:37|48624.17
00:34:37|48627.2
00:34:38|48627.2
00:34:40|48627.2
00:34:41|48636.14
00:34:42|48634.
00:34:43|48633.44
00:34:45|48633.44
00:34:45|48633.44
00:34:47|48633.43
00:34:48|48633.44
00:34:48|48633.44
00:34:49|48633.44
00:34:51|48643.6
00:34:52|48643.6
00:34:52|48643.6
00:34:54|48643.61
00:34:54|48650.
00:34:56|48653.99
00:34:56|48659.96
00:34:57|48661.09
00:34:58|48663.02
00:35:00|48666.03
00:35:00|48666.12
00:35:01|48666.13
00:35:03|48666.13
00:35:03|48677.51
00:35:04|48681.09
00:35:05|48691.09
00:35:06|48702.78
00:35:08|48704.56
00:35:09|48696.34
00:35:09|48692.09
00:35:10|48686.
00:35:11|48686.
00:35:13|48678.5
00:35:14|48668.
00:35:14|48661.31
00:35:15|48644.92
00:35:16|48635.87
00:35:18|48635.86
00:35:18|48634.
00:35:20|48634.
00:35:20|48641.99
00:35:21|48641.99
00:35:22|48642.
00:35:23|48645.32
00:35:25|48651.1
00:35:25|48651.09
00:35:26|48651.1
00:35:27|48651.1
00:35:28|48651.1
00:35:30|48651.09
00:35:31|48645.08
00:35:33|48645.09
00:35:34|48649.3
00:35:35|48654.
00:35:36|48648.01
00:35:37|48646.01
00:35:38|48641.25
00:35:39|48638.01
00:35:40|48640.71
00:35:42|48634.56
00:35:43|48634.56
00:35:43|48634.35
00:35:45|48635.57
00:35:46|48635.57
00:35:46|48635.57
00:35:47|48635.57
00:35:48|48635.57
00:35:49|48635.56
00:35:50|48635.57
00:35:51|48635.56
00:35:52|48635.56
00:35:53|48635.57
00:35:54|48636.45
00:35:55|48638.01
00:35:56|48638.
00:35:57|48648.
00:35:59|48647.99
00:35:59|48647.99
00:36:00|48642.06
00:36:02|48642.07
00:36:02|48642.07
00:36:03|48639.51
00:36:04|48639.51
00:36:06|48633.2
00:36:07|48624.51
00:36:08|48624.51
00:36:09|48624.52
00:36:09|48622.01
00:36:10|48613.28
00:36:12|48604.57
00:36:12|48604.57
00:36:14|48604.56
00:36:14|48600.01
00:36:15|48600.01
00:36:17|48602.37
00:36:17|48602.36
00:36:18|48602.37
00:36:19|48602.37
00:36:21|48602.37
00:36:22|48602.36
00:36:22|48602.37
00:36:23|48600.2
00:36:25|48592.93
00:36:25|48582.34
00:36:26|48576.
00:36:27|48576.
00:36:28|48578.6
00:36:29|48582.34
00:36:30|48582.35
00:36:31|48582.35
00:36:33|48582.34
00:36:34|48586.15
00:36:36|48599.68
00:36:37|48600.
00:36:37|48599.99
00:36:39|48599.99
00:36:40|48600.
00:36:41|48599.99
00:36:42|48599.99
00:36:43|48599.99
00:36:44|48600.
00:36:45|48599.99
00:36:46|48600.
00:36:47|48599.99
00:36:47|48606.98
00:36:49|48601.49
00:36:50|48598.3
00:36:51|48596.57
00:36:52|48594.81
00:36:53|48591.1
00:36:54|48588.96
00:36:55|48586.
00:36:56|48586.01
00:36:57|48586.01
00:36:58|48584.01
00:36:59|48570.01
00:37:00|48574.68
00:37:01|48574.68
00:37:03|48570.01
00:37:04|48561.4
00:37:04|48554.49
00:37:05|48554.48
00:37:06|48552.33
00:37:07|48557.98
00:37:09|48562.64
00:37:09|48562.64
00:37:10|48564.15
00:37:11|48565.19
00:37:13|48565.2
00:37:13|48569.7
00:37:14|48565.92
00:37:16|48565.93
00:37:17|48580.
00:37:18|48579.99
00:37:19|48579.99
00:37:20|48579.99
00:37:21|48581.04
00:37:22|48581.1
00:37:23|48581.1
00:37:24|48581.1
00:37:25|48581.09
00:37:26|48569.21
00:37:27|48569.21
00:37:28|48569.21
00:37:29|48569.21
00:37:30|48565.2
00:37:31|48562.64
00:37:32|48562.65
00:37:34|48562.65
00:37:35|48562.65
00:37:36|48562.64
00:37:36|48562.65
00:37:38|48567.55
00:37:40|48569.9
00:37:41|48579.96
00:37:41|48577.99
00:37:43|48574.4
00:37:43|48574.39
00:37:45|48574.39
00:37:46|48574.4
00:37:47|48578.07
00:37:48|48578.06
00:37:48|48578.07
00:37:50|48579.99
00:37:51|48579.99
00:37:51|48580.
00:37:53|48579.99
00:37:53|48579.99
00:37:55|48581.76
00:37:55|48589.95
00:37:57|48591.09
00:37:58|48591.1
00:37:58|48591.09
00:38:00|48586.91
00:38:00|48582.93
00:38:01|48579.99
00:38:03|48575.11
00:38:03|48575.11
00:38:04|48578.87
00:38:05|48578.88
00:38:06|48578.87
00:38:08|48578.87
00:38:08|48584.64
00:38:09|48584.64
00:38:11|48582.74
00:38:11|48579.94
00:38:13|48579.94
00:38:13|48579.95
00:38:15|48579.94
00:38:16|48581.34
00:38:17|48581.34
00:38:18|48581.35
00:38:19|48581.35
00:38:20|48581.34
00:38:20|48578.89
00:38:22|48578.89
00:38:23|48578.01
00:38:23|48578.01
00:38:25|48576.22
00:38:26|48576.23
00:38:26|48576.23
00:38:28|48576.22
00:38:29|48575.
00:38:30|48575.01
00:38:30|48575.01
00:38:32|48581.37
00:38:33|48575.01
00:38:35|48572.1
00:38:35|48581.84
00:38:37|48581.84
00:38:38|48581.83
00:38:39|48581.83
00:38:40|48595.94
00:38:41|48595.93
00:38:42|48602.67
00:38:43|48598.
00:38:44|48598.
00:38:45|48598.
00:38:47|48602.64
00:38:48|48605.8
00:38:49|48609.66
00:38:49|48609.65
00:38:51|48609.66
00:38:51|48613.96
00:38:52|48613.96
00:38:53|48613.97
00:38:54|48613.96
00:38:55|48613.96
00:38:57|48613.96
00:38:57|48613.96
00:38:59|48613.96
00:39:00|48613.96
00:39:00|48613.96
00:39:02|48613.96
00:39:03|48609.66
00:39:04|48609.67
00:39:06|48598.01
00:39:07|48598.
00:39:07|48598.
00:39:08|48598.01
00:39:10|48598.
00:39:10|48594.27
00:39:11|48594.27
00:39:13|48594.27
00:39:13|48597.89
00:39:15|48603.99
00:39:15|48603.99
00:39:16|48600.48
00:39:17|48596.88
00:39:19|48591.11
00:39:20|48587.6
00:39:21|48587.6
00:39:21|48587.61
00:39:22|48587.6
00:39:23|48587.61
00:39:24|48587.61
00:39:25|48587.6
00:39:26|48587.6
00:39:27|48591.1
00:39:28|48591.11
00:39:30|48588.87
00:39:31|48588.87
00:39:32|48584.28
00:39:33|48584.28
00:39:34|48584.28
00:39:34|48584.28
00:39:36|48584.28
00:39:37|48584.29
00:39:38|48584.29
00:39:39|48584.29
00:39:40|48584.29
00:39:42|48588.88
00:39:43|48595.21
00:39:44|48595.22
00:39:45|48595.22
00:39:46|48595.21
00:39:47|48595.22
00:39:48|48595.21
00:39:49|48599.55
00:39:50|48599.55
00:39:51|48599.55
00:39:51|48599.55
00:39:53|48594.27
00:39:54|48590.77
00:39:55|48590.77
00:39:56|48590.77
00:39:57|48584.37
00:39:58|48581.86
00:39:59|48576.41
00:40:00|48576.42
00:40:01|48571.32
00:40:02|48571.11
00:40:03|48571.11
00:40:04|48571.11
00:40:05|48572.59
00:40:06|48572.6
00:40:07|48578.06
00:40:08|48581.09
00:40:09|48581.86
00:40:10|48581.85
00:40:11|48581.85
00:40:13|48581.85
00:40:13|48581.85
00:40:15|48589.95
00:40:15|48589.98
00:40:16|48591.09
00:40:17|48591.09
00:40:18|48591.09
00:40:19|48591.09
00:40:20|48591.1
00:40:21|48589.98
00:40:22|48586.99
00:40:23|48586.98
00:40:24|48586.98
00:40:25|48586.98
00:40:26|48584.
00:40:27|48584.01
00:40:28|48584.
00:40:29|48589.98
00:40:31|48589.99
00:40:31|48595.21
00:40:32|48595.22
00:40:33|48595.21
00:40:34|48595.21
00:40:35|48595.22
00:40:37|48593.2
00:40:38|48591.28
00:40:39|48591.05
00:40:40|48578.01
00:40:42|48571.11
00:40:42|48571.11
00:40:44|48571.12
00:40:44|48572.1
00:40:46|48572.1
00:40:47|48572.1
00:40:48|48572.09
00:40:49|48580.68
00:40:50|48580.68
00:40:51|48580.68
00:40:52|48580.68
00:40:53|48580.69
00:40:54|48580.69
00:40:55|48580.68
00:40:56|48580.68
00:40:57|48580.69
00:40:58|48580.68
00:40:59|48580.68
00:41:00|48581.86
00:41:01|48583.99
00:41:02|48588.84
00:41:03|48588.85
00:41:05|48584.52
00:41:06|48591.11
00:41:06|48591.12
00:41:07|48591.12
00:41:09|48591.11
00:41:10|48591.11
00:41:10|48591.11
00:41:11|48591.12
00:41:12|48591.11
00:41:14|48591.12
00:41:15|48591.11
00:41:16|48593.98
00:41:17|48593.98
00:41:18|48593.98
00:41:19|48593.98
00:41:19|48593.98
00:41:21|48593.99
00:41:22|48593.3
00:41:23|48593.3
00:41:23|48593.31
00:41:25|48593.31
00:41:25|48593.3
00:41:26|48593.31
00:41:27|48593.3
00:41:28|48593.3
00:41:30|48593.3
00:41:31|48593.31
00:41:31|48593.3
00:41:33|48599.99
00:41:33|48600.
00:41:35|48599.99
00:41:35|48600.
00:41:37|48599.99
00:41:39|48599.99
00:41:40|48611.09
00:41:41|48611.1
00:41:42|48611.09
00:41:43|48611.1
00:41:44|48611.1
00:41:45|48610.22
00:41:46|48606.85
00:41:47|48606.86
00:41:48|48606.86
00:41:49|48606.85
00:41:51|48605.86
00:41:52|48605.86
00:41:52|48605.86
00:41:53|48605.86
00:41:54|48605.86
00:41:56|48605.86
00:41:56|48605.86
00:41:57|48605.86
00:41:59|48605.87
00:42:00|48605.86
00:42:01|48605.86
00:42:02|48605.87
00:42:03|48601.29
00:42:04|48592.
00:42:05|48586.
00:42:06|48584.01
00:42:07|48582.93
00:42:08|48582.8
00:42:09|48582.8
00:42:10|48572.01
00:42:11|48571.1
00:42:12|48574.71
00:42:13|48574.71
00:42:14|48574.72
00:42:15|48574.71
00:42:16|48579.96
00:42:17|48581.99
00:42:18|48581.98
00:42:19|48581.99
00:42:20|48581.98
00:42:22|48591.03
00:42:23|48591.02
00:42:23|48591.03
00:42:25|48591.03
00:42:25|48591.02
00:42:26|48590.97
00:42:27|48590.98
00:42:29|48590.97
00:42:29|48587.79
00:42:31|48587.8
00:42:31|48587.79
00:42:32|48587.79
00:42:33|48587.79
00:42:34|48588.81
00:42:36|48599.26
00:42:36|48600.96
00:42:38|48600.96
00:42:39|48600.96
00:42:40|48600.96
00:42:41|48600.96
00:42:42|48600.96
00:42:44|48600.96
00:42:44|48600.97
00:42:45|48600.98
00:42:46|48600.98
00:42:48|48601.1
00:42:48|48611.29
00:42:50|48611.28
00:42:50|48611.28
00:42:52|48611.28
00:42:52|48611.28
00:42:53|48609.66
00:42:55|48609.38
00:42:56|48602.
00:42:56|48602.
00:42:57|48602.
00:42:58|48602.
00:42:59|48593.88
00:43:00|48593.55
00:43:01|48593.88
00:43:02|48593.88
00:43:04|48593.89
00:43:05|48599.94
00:43:05|48605.61
00:43:07|48607.98
00:43:08|48607.99
00:43:09|48607.98
00:43:09|48607.99
00:43:11|48607.98
00:43:11|48607.98
00:43:13|48607.98
00:43:14|48614.
00:43:14|48623.82
00:43:15|48624.5
00:43:16|48624.5
00:43:17|48627.74
00:43:19|48627.74
00:43:20|48627.74
00:43:21|48627.74
00:43:21|48627.75
00:43:22|48627.75
00:43:24|48627.75
00:43:25|48627.74
00:43:26|48622.
00:43:27|48621.95
00:43:28|48621.95
00:43:29|48621.95
00:43:30|48621.27
00:43:31|48621.09
00:43:32|48621.09
00:43:33|48621.1
00:43:34|48621.1
00:43:35|48621.1
00:43:36|48621.09
00:43:37|48625.59
00:43:38|48625.59
00:43:39|48625.64
00:43:40|48625.64
00:43:41|48625.64
00:43:43|48625.64
00:43:43|48625.64
00:43:44|48625.65
00:43:45|48625.64
00:43:46|48627.48
00:43:47|48627.74
00:43:48|48627.75
00:43:49|48627.74
00:43:50|48627.74
00:43:52|48627.74
00:43:53|48627.75
00:43:54|48627.74
00:43:54|48627.74
00:43:56|48627.75
00:43:57|48627.75
00:43:57|48627.74
00:43:58|48627.74
00:43:59|48627.75
00:44:01|48627.75
00:44:02|48627.75
00:44:03|48627.75
00:44:04|48627.74
00:44:05|48627.75
00:44:05|48627.75
00:44:07|48627.75
00:44:07|48627.75
00:44:08|48627.74
00:44:10|48627.74
00:44:11|48627.74
00:44:11|48627.74
00:44:12|48627.74
00:44:14|48627.74
00:44:15|48627.75
00:44:15|48627.75
00:44:16|48627.74
00:44:17|48627.74
00:44:19|48629.91
00:44:20|48629.99
00:44:21|48629.99
00:44:21|48629.99
00:44:23|48629.99
00:44:24|48630.
00:44:25|48629.99
00:44:25|48629.99
00:44:26|48630.
00:44:28|48629.99
00:44:29|48629.99
00:44:30|48630.
00:44:31|48629.99
00:44:32|48629.99
00:44:32|48630.
00:44:33|48630.
00:44:35|48629.99
00:44:35|48630.
00:44:36|48629.99
00:44:38|48629.99
00:44:38|48629.99
00:44:41|48629.99
00:44:42|48630.
00:44:43|48629.99
00:44:44|48630.99
00:44:45|48632.27
00:44:46|48632.27
00:44:47|48632.27
00:44:48|48632.26
00:44:49|48636.21
00:44:50|48636.22
00:44:51|48636.22
00:44:52|48636.21
00:44:53|48636.21
00:44:54|48639.9
00:44:55|48640.98
00:44:56|48641.09
00:44:57|48641.09
00:44:58|48641.09
00:44:59|48646.
00:45:00|48646.
00:45:01|48657.99
00:45:03|48659.98
00:45:04|48659.98
00:45:05|48659.99
00:45:05|48659.98
00:45:06|48648.28
00:45:07|48648.29
00:45:08|48642.24
00:45:09|48641.11
00:45:10|48641.1
00:45:12|48641.1
00:45:12|48634.
00:45:13|48634.
00:45:14|48641.05
00:45:15|48641.06
00:45:16|48641.06
00:45:17|48641.06
00:45:18|48641.06
00:45:20|48641.05
00:45:20|48636.43
00:45:21|48636.43
00:45:22|48636.43
00:45:24|48632.62
00:45:24|48632.62
00:45:26|48631.26
00:45:26|48626.11
00:45:28|48626.11
00:45:28|48626.12
00:45:29|48626.11
00:45:30|48626.11
00:45:31|48625.76
00:45:33|48625.76
00:45:33|48625.64
00:45:34|48625.65
00:45:36|48625.65
00:45:37|48625.65
00:45:38|48625.65
00:45:39|48625.65
00:45:40|48625.65
00:45:42|48625.64
00:45:42|48625.64
00:45:44|48625.64
00:45:45|48625.65
00:45:46|48625.65
00:45:47|48625.65
00:45:48|48625.65
00:45:49|48617.37
00:45:50|48611.11
00:45:51|48601.11
00:45:52|48601.1
00:45:53|48601.11
00:45:54|48601.11
00:45:55|48601.11
00:45:56|48601.11
00:45:57|48601.1
00:45:58|48600.
00:45:59|48600.
00:46:00|48601.02
00:46:01|48601.01
00:46:02|48601.01
00:46:04|48601.01
00:46:04|48601.16
00:46:05|48606.14
00:46:06|48606.15
00:46:07|48606.15
00:46:08|48606.14
00:46:09|48606.14
00:46:10|48606.15
00:46:12|48599.41
00:46:13|48599.4
00:46:13|48599.4
00:46:14|48599.41
00:46:15|48599.4
00:46:17|48599.4
00:46:17|48599.4
00:46:18|48599.41
00:46:19|48599.4
00:46:21|48599.41
00:46:21|48599.4
00:46:22|48599.41
00:46:24|48593.88
00:46:24|48592.92
00:46:25|48591.3
00:46:26|48589.11
00:46:28|48582.39
00:46:28|48581.1
00:46:30|48592.93
00:46:31|48592.92
00:46:32|48592.12
00:46:33|48592.12
00:46:33|48592.12
00:46:35|48592.12
00:46:35|48595.99
00:46:36|48595.97
00:46:38|48599.13
00:46:39|48604.23
00:46:39|48604.23
00:46:40|48604.23
00:46:43|48604.23
00:46:44|48625.65
00:46:46|48626.32
00:46:47|48626.33
00:46:47|48626.32
00:46:49|48626.32
00:46:50|48626.32
00:46:50|48626.32
00:46:52|48626.32
00:46:53|48626.32
00:46:54|48617.38
00:46:55|48617.37
00:46:56|48617.37
00:46:57|48617.38
00:46:58|48617.38
00:46:59|48617.37
00:47:00|48617.38
00:47:01|48617.37
00:47:02|48617.37
00:47:03|48617.37
00:47:04|48617.38
00:47:05|48617.38
00:47:06|48624.39
00:47:07|48622.62
00:47:08|48621.3
00:47:09|48612.36
00:47:10|48603.61
00:47:11|48603.61
00:47:12|48601.1
00:47:13|48596.44
00:47:14|48596.43
00:47:15|48596.44
00:47:16|48596.43
00:47:17|48600.
00:47:18|48608.94
00:47:19|48608.93
00:47:20|48608.94
00:47:21|48608.93
00:47:23|48608.93
00:47:24|48608.94
00:47:25|48608.93
00:47:25|48608.94
00:47:26|48608.93
00:47:27|48608.93
00:47:28|48604.53
00:47:30|48604.39
00:47:31|48604.38
00:47:31|48598.99
00:47:32|48598.98
00:47:33|48602.37
00:47:34|48605.99
00:47:35|48605.98
00:47:36|48606.03
00:47:37|48606.03
00:47:38|48606.03
00:47:40|48606.03
00:47:41|48606.02
00:47:41|48606.03
00:47:42|48606.02
00:47:44|48606.03
00:47:46|48617.37
00:47:47|48617.36
00:47:48|48617.36
00:47:49|48617.37
00:47:50|48617.36
00:47:51|48619.92
00:47:52|48620.
00:47:53|48619.99
00:47:54|48622.89
00:47:55|48637.
00:47:56|48636.99
00:47:57|48636.99
00:47:58|48637.
00:47:59|48636.99
00:48:00|48637.
00:48:01|48636.99
00:48:02|48636.99
00:48:03|48636.99
00:48:04|48636.99
00:48:06|48636.99
00:48:07|48636.99
00:48:08|48636.99
00:48:08|48636.99
00:48:10|48640.02
00:48:11|48640.02
00:48:12|48640.02
00:48:13|48640.02
00:48:14|48640.01
00:48:15|48640.02
00:48:16|48640.02
00:48:17|48640.01
00:48:18|48640.01
00:48:19|48640.01
00:48:20|48640.01
00:48:21|48640.01
00:48:22|48640.02
00:48:23|48640.01
00:48:24|48640.01
00:48:25|48641.09
00:48:26|48641.1
00:48:27|48641.1
00:48:28|48641.1
00:48:29|48630.85
00:48:30|48630.87
00:48:32|48630.88
00:48:32|48630.88
00:48:33|48630.87
00:48:35|48635.99
00:48:35|48636.39
00:48:37|48640.
00:48:37|48639.99
00:48:39|48640.
00:48:39|48639.99
00:48:40|48625.69
00:48:41|48630.13
00:48:42|48630.13
00:48:44|48630.14
00:48:45|48622.97
00:48:46|48622.97
00:48:47|48622.97
00:48:48|48622.98
00:48:49|48622.97
00:48:50|48622.97
00:48:51|48622.98
00:48:52|48622.98
00:48:53|48622.97
00:48:54|48622.97
00:48:55|48622.98
00:48:56|48622.98
00:48:57|48622.97
00:48:59|48622.97
00:49:00|48622.97
00:49:00|48622.97
00:49:01|48622.98
00:49:02|48622.97
00:49:03|48621.58
00:49:04|48608.29
00:49:06|48608.3
00:49:06|48608.29
00:49:07|48608.3
00:49:08|48608.29
00:49:09|48608.29
00:49:11|48608.29
00:49:11|48608.29
00:49:13|48608.29
00:49:14|48608.29
00:49:15|48606.81
00:49:16|48602.31
00:49:16|48601.01
00:49:17|48601.
00:49:19|48601.
00:49:20|48601.
00:49:20|48601.01
00:49:22|48601.
00:49:22|48598.73
00:49:23|48598.73
00:49:25|48598.73
00:49:25|48598.73
00:49:27|48598.72
00:49:28|48598.72
00:49:29|48598.73
00:49:30|48598.72
00:49:31|48598.72
00:49:32|48595.08
00:49:32|48595.
00:49:34|48591.1
00:49:35|48591.1
00:49:35|48591.1
00:49:37|48591.1
00:49:38|48591.11
00:49:38|48591.11
00:49:40|48591.1
00:49:40|48591.1
00:49:42|48591.11
00:49:43|48591.1
00:49:44|48591.1
00:49:45|48591.1
00:49:47|48587.92
00:49:48|48583.74
00:49:49|48583.49
00:49:50|48583.48
00:49:52|48586.24
00:49:53|48586.24
00:49:53|48586.23
00:49:55|48589.79
00:49:55|48589.78
00:49:57|48589.78
00:49:58|48583.95
00:49:59|48583.94
00:50:00|48583.94
00:50:01|48583.95
00:50:02|48583.94
00:50:03|48583.95
00:50:04|48583.6
00:50:05|48583.36
00:50:06|48583.13
00:50:07|48580.
00:50:08|48580.
00:50:09|48564.45
00:50:10|48569.68
00:50:11|48569.68
00:50:13|48569.68
00:50:14|48569.68
00:50:16|48569.69
00:50:16|48569.69
00:50:17|48574.
00:50:19|48574.
00:50:20|48574.
00:50:20|48574.
00:50:22|48573.99
00:50:23|48574.
00:50:24|48574.
00:50:25|48574.
00:50:26|48573.99
00:50:27|48574.
00:50:28|48573.99
00:50:29|48570.52
00:50:30|48570.51
00:50:31|48566.82
00:50:32|48566.82
00:50:33|48566.81
00:50:34|48566.82
00:50:35|48566.81
00:50:36|48566.81
00:50:37|48566.82
00:50:39|48566.82
00:50:40|48568.09
00:50:40|48568.09
00:50:42|48568.1
00:50:42|48568.1
00:50:44|48568.1
00:50:44|48576.66
00:50:46|48576.65
00:50:47|48576.65
00:50:48|48576.65
00:50:49|48576.65
00:50:50|48576.66
00:50:51|48576.65
00:50:52|48576.65
00:50:53|48581.04
00:50:55|48581.1
00:50:55|48581.09
00:50:57|48581.09
00:50:58|48581.1
00:50:59|48581.09
00:51:00|48582.61
00:51:01|48582.61
00:51:02|48582.61
00:51:03|48582.61
00:51:05|48576.02
00:51:05|48576.02
00:51:06|48576.01
00:51:08|48576.01
00:51:09|48576.01
00:51:10|48576.01
00:51:10|48576.02
00:51:12|48576.01
00:51:13|48576.01
00:51:14|48575.22
00:51:16|48575.21
00:51:17|48564.01
00:51:19|48562.95
00:51:20|48561.1
00:51:21|48555.66
00:51:22|48554.76
00:51:22|48552.42
00:51:24|48552.43
00:51:25|48557.18
00:51:26|48557.18
00:51:27|48557.17
00:51:28|48557.17
00:51:29|48557.17
00:51:30|48557.17
00:51:32|48557.18
00:51:32|48557.18
00:51:34|48557.18
00:51:34|48557.18
00:51:35|48557.18
00:51:36|48557.17
00:51:37|48557.17
00:51:38|48557.17
00:51:39|48557.08
00:51:40|48557.07
00:51:41|48557.07
00:51:43|48557.07
00:51:44|48557.07
00:51:44|48557.08
00:51:45|48557.08
00:51:46|48557.07
00:51:47|48557.07
00:51:48|48556.96
00:51:49|48556.96
00:51:50|48553.26
00:51:52|48553.24
00:51:53|48553.23
00:51:53|48553.23
00:51:54|48553.24
00:51:55|48553.24
00:51:56|48549.34
00:51:57|48549.34
00:51:58|48549.33
00:51:59|48542.83
00:52:00|48542.84
00:52:01|48542.83
00:52:02|48535.54
00:52:03|48535.53
00:52:04|48539.86
00:52:05|48539.86
00:52:06|48539.87
00:52:07|48533.52
00:52:09|48533.53
00:52:09|48533.53
00:52:10|48533.53
00:52:11|48533.53
00:52:12|48533.52
00:52:13|48530.01
00:52:14|48530.01
00:52:16|48530.02
00:52:17|48530.01
00:52:19|48523.96
00:52:20|48519.13
00:52:20|48519.13
00:52:21|48519.12
00:52:23|48523.95
00:52:23|48523.95
00:52:25|48523.95
00:52:26|48523.95
00:52:27|48523.96
00:52:28|48523.95
00:52:29|48523.95
00:52:30|48523.95
00:52:31|48523.65
00:52:32|48523.66
00:52:32|48523.65
00:52:34|48523.65
00:52:35|48523.66
00:52:36|48523.65
00:52:37|48523.66
00:52:37|48523.65
00:52:38|48523.65
00:52:40|48524.99
00:52:41|48524.99
00:52:42|48525.
00:52:43|48534.17
00:52:44|48534.16
00:52:45|48534.17
00:52:46|48534.17
00:52:47|48546.9
00:52:48|48547.99
00:52:49|48556.26
00:52:50|48556.25
00:52:51|48556.25
00:52:52|48561.62
00:52:53|48555.28
00:52:54|48555.27
00:52:55|48555.27
00:52:56|48555.28
00:52:57|48555.27
00:52:58|48555.28
00:52:59|48555.27
00:53:00|48555.28
00:53:01|48555.27
00:53:02|48555.27
00:53:03|48555.28
00:53:04|48555.28
00:53:05|48555.28
00:53:06|48551.64
00:53:07|48551.65
00:53:08|48551.64
00:53:09|48551.64
00:53:10|48551.64
00:53:11|48551.65
00:53:12|48551.64
00:53:13|48550.
00:53:14|48550.01
00:53:15|48550.03
00:53:17|48551.64
00:53:18|48562.01
00:53:19|48562.01
00:53:20|48562.01
00:53:21|48562.01
00:53:22|48562.01
00:53:24|48562.01
00:53:24|48562.02
00:53:25|48562.02
00:53:26|48562.01
00:53:28|48562.41
00:53:28|48562.41
00:53:30|48562.41
00:53:30|48562.41
00:53:31|48570.
00:53:32|48569.99
00:53:34|48575.22
00:53:36|48576.14
00:53:36|48576.14
00:53:37|48576.14
00:53:38|48576.14
00:53:40|48576.14
00:53:40|48576.15
00:53:42|48576.14
00:53:42|48576.14
00:53:43|48576.15
00:53:44|48576.15
00:53:46|48576.15
00:53:46|48576.15
00:53:47|48576.15
00:53:48|48576.14
00:53:49|48576.14
00:53:50|48576.14
00:53:52|48580.45
00:53:52|48581.1
00:53:54|48581.1
00:53:55|48583.
00:53:56|48582.99
00:53:56|48585.63
00:53:57|48585.62
00:53:58|48585.62
00:53:59|48585.63
00:54:01|48585.63
00:54:02|48585.63
00:54:02|48585.63
00:54:03|48587.78
00:54:04|48594.51
00:54:05|48594.51
00:54:07|48594.5
00:54:07|48594.51
00:54:08|48594.5
00:54:09|48594.5
00:54:11|48594.5
00:54:11|48594.5
00:54:12|48594.5
00:54:13|48594.5
00:54:15|48608.08
00:54:16|48608.07
00:54:17|48610.
00:54:19|48615.47
00:54:20|48610.
00:54:21|48610.
00:54:23|48610.
00:54:24|48610.
00:54:24|48610.
00:54:25|48610.
00:54:26|48609.99
00:54:28|48609.99
00:54:29|48601.08
00:54:30|48601.07
00:54:31|48601.07
00:54:33|48601.07
00:54:34|48601.08
00:54:34|48601.08
00:54:35|48601.07
00:54:37|48593.55
00:54:38|48593.55
00:54:39|48593.38
00:54:39|48593.37
00:54:40|48593.56
00:54:42|48593.55
00:54:42|48593.55
00:54:43|48593.55
00:54:44|48593.56
00:54:45|48596.15
00:54:46|48596.16
00:54:47|48596.15
00:54:49|48596.16
00:54:50|48596.16
00:54:50|48596.16
00:54:51|48596.16
00:54:52|48596.16
00:54:53|48596.15
00:54:54|48596.15
00:54:55|48596.15
00:54:57|48596.15
00:54:58|48596.15
00:54:58|48598.38
00:55:00|48599.93
00:55:01|48604.
00:55:02|48603.99
00:55:03|48604.
00:55:04|48604.
00:55:05|48610.04
00:55:06|48610.04
00:55:07|48610.03
00:55:08|48610.03
00:55:09|48610.03
00:55:10|48610.03
00:55:11|48610.03
00:55:13|48610.04
00:55:14|48610.03
00:55:14|48610.03
00:55:16|48610.03
00:55:17|48610.03
00:55:18|48610.03
00:55:20|48610.03
00:55:20|48610.03
00:55:22|48610.03
00:55:23|48610.04
00:55:24|48610.03
00:55:25|48610.03
00:55:26|48610.03
00:55:27|48610.04
00:55:29|48610.03
00:55:29|48610.03
00:55:30|48610.04
00:55:32|48610.03
00:55:33|48610.04
00:55:33|48610.03
00:55:34|48610.03
00:55:35|48598.04
00:55:36|48598.04
00:55:38|48596.16
00:55:38|48596.16
00:55:39|48596.15
00:55:40|48596.15
00:55:42|48596.15
00:55:42|48596.15
00:55:43|48596.15
00:55:44|48596.15
00:55:45|48596.15
00:55:47|48596.15
00:55:47|48596.15
00:55:49|48596.15
00:55:50|48596.15
00:55:51|48596.16
00:55:52|48596.15
00:55:53|48596.15
00:55:54|48596.16
00:55:55|48596.15
00:55:56|48596.15
00:55:57|48596.15
00:55:58|48596.16
00:55:59|48594.52
00:56:00|48594.52
00:56:01|48594.52
00:56:02|48594.52
00:56:03|48594.51
00:56:04|48584.4
00:56:05|48584.4
00:56:06|48584.39
00:56:08|48584.4
00:56:09|48584.39
00:56:10|48584.39
00:56:11|48584.39
00:56:12|48584.39
00:56:13|48584.4
00:56:14|48584.4
00:56:15|48584.4
00:56:16|48584.4
00:56:17|48584.39
00:56:18|48584.4
00:56:19|48584.39
00:56:20|48584.39
00:56:21|48584.39
00:56:23|48584.39
00:56:24|48584.4
00:56:25|48584.39
00:56:26|48584.39
00:56:27|48584.39
00:56:28|48584.39
00:56:29|48584.39
00:56:29|48584.39
00:56:31|48584.4
00:56:32|48584.4
00:56:33|48584.39
00:56:34|48584.39
00:56:35|48584.4
00:56:36|48584.4
00:56:37|48584.4
00:56:38|48584.39
00:56:39|48584.4
00:56:40|48590.22
00:56:42|48590.22
00:56:43|48590.22
00:56:45|48590.22
00:56:46|48590.22
00:56:47|48590.22
00:56:48|48590.22
00:56:49|48590.21
00:56:50|48590.22
00:56:52|48590.21
00:56:52|48590.21
00:56:54|48590.22
00:56:54|48600.
00:56:55|48599.99
00:56:56|48599.99
00:56:57|48600.
00:56:59|48600.
00:57:00|48600.
00:57:01|48599.99
00:57:02|48600.
00:57:03|48600.15
00:57:04|48600.15
00:57:05|48601.1
00:57:06|48602.74
00:57:07|48602.74
00:57:08|48602.74
00:57:09|48602.75
00:57:10|48602.74
00:57:11|48602.74
00:57:12|48602.75
00:57:14|48602.74
00:57:15|48602.75
00:57:15|48602.74
00:57:17|48601.27
00:57:18|48601.26
00:57:19|48597.03
00:57:19|48597.02
00:57:20|48597.02
00:57:21|48594.
00:57:23|48594.
00:57:23|48594.01
00:57:25|48594.01
00:57:26|48594.01
00:57:26|48594.
00:57:28|48594.01
00:57:28|48594.
00:57:30|48594.01
00:57:31|48594.01
00:57:32|48594.
00:57:33|48594.
00:57:34|48591.59
00:57:35|48591.59
00:57:36|48591.59
00:57:37|48591.58
00:57:38|48591.58
00:57:38|48591.58
00:57:39|48591.59
00:57:41|48591.59
00:57:43|48591.58
00:57:44|48591.58
00:57:45|48591.59
00:57:46|48591.59
00:57:47|48591.58
00:57:48|48591.58
00:57:48|48591.58
00:57:50|48591.58
00:57:51|48591.59
00:57:52|48591.58
00:57:53|48591.59
00:57:54|48591.59
00:57:56|48591.59
00:57:56|48591.58
00:57:58|48591.58
00:57:59|48591.58
00:57:59|48591.58
00:58:01|48591.59
00:58:01|48591.59
00:58:03|48591.58
00:58:04|48591.59
00:58:05|48591.59
00:58:06|48591.59
00:58:07|48591.59
00:58:08|48591.58
00:58:09|48591.58
00:58:10|48591.58
00:58:10|48591.58
00:58:12|48591.58
00:58:13|48591.58
00:58:14|48591.58
00:58:15|48591.59
00:58:16|48591.59
00:58:17|48591.58
00:58:18|48591.58
00:58:19|48591.58
00:58:20|48591.59
00:58:21|48591.59
00:58:22|48591.58
00:58:23|48591.59
00:58:24|48591.58
00:58:25|48591.59
00:58:26|48591.58
00:58:27|48591.59
00:58:28|48591.59
00:58:29|48597.02
00:58:30|48597.02
00:58:31|48597.02
00:58:32|48597.02
00:58:33|48597.02
00:58:34|48597.03
00:58:35|48597.02
00:58:36|48597.02
00:58:37|48597.02
00:58:38|48597.02
00:58:39|48597.02
00:58:41|48597.02
00:58:42|48597.02
00:58:43|48597.02
00:58:44|48597.03
00:58:45|48597.02
00:58:47|48597.03
00:58:48|48597.03
00:58:48|48597.03
00:58:50|48597.02
00:58:51|48597.03
00:58:52|48597.03
00:58:53|48597.03
00:58:54|48597.03
00:58:55|48597.03
00:58:55|48597.02
00:58:56|48597.02
00:58:57|48597.03
00:58:58|48597.03
00:58:59|48597.03
00:59:00|48597.02
00:59:02|48597.02
00:59:03|48597.02
00:59:03|48597.03
00:59:04|48597.03
00:59:06|48597.03
00:59:07|48597.03
00:59:08|48597.02
00:59:08|48597.02
00:59:09|48597.02
00:59:10|48597.02
00:59:12|48597.02
00:59:13|48597.02
00:59:14|48597.03
00:59:15|48597.03
00:59:16|48597.03
00:59:17|48600.73
00:59:18|48600.72
00:59:19|48600.72
00:59:20|48600.72
00:59:21|48600.72
00:59:22|48598.86
00:59:23|48598.86
00:59:24|48591.59
00:59:25|48591.59
00:59:26|48591.59
00:59:27|48589.41
00:59:28|48586.
00:59:29|48584.39
00:59:30|48584.39
00:59:31|48586.01
00:59:32|48586.
00:59:33|48586.
00:59:34|48586.01
00:59:35|48587.79
00:59:36|48587.79
00:59:37|48587.78
00:59:38|48587.78
00:59:39|48587.78
00:59:40|48587.78
00:59:42|48587.79
00:59:43|48590.
00:59:44|48598.02
00:59:45|48598.61
00:59:47|48598.61
00:59:47|48598.6
00:59:49|48598.6
00:59:49|48600.74
00:59:50|48600.74
00:59:52|48600.74
00:59:53|48600.74
00:59:53|48603.18
00:59:54|48603.18
00:59:56|48604.
00:59:57|48604.
00:59:58|48604.
00:59:59|48604.01
00:59:59|48604.
01:00:01|48604.01
01:00:01|48604.
01:00:03|48607.36
01:00:04|48611.
01:00:05|48610.99
01:00:06|48611.
01:00:07|48609.71
01:00:08|48609.7
01:00:09|48609.71
01:00:10|48593.14
01:00:11|48593.14
01:00:12|48593.14
01:00:13|48593.14
01:00:14|48593.13
01:00:15|48593.1
01:00:16|48593.1
01:00:17|48593.09
01:00:19|48593.09
01:00:20|48593.09
01:00:20|48591.84
01:00:21|48585.76
01:00:22|48585.76
01:00:23|48593.39
01:00:24|48593.4
01:00:25|48593.4
01:00:26|48593.4
01:00:27|48593.4
01:00:28|48593.39
01:00:29|48593.4
01:00:30|48593.39
01:00:31|48593.39
01:00:32|48593.4
01:00:33|48593.39
01:00:34|48598.96
01:00:36|48599.99
01:00:36|48599.99
01:00:37|48600.
01:00:39|48600.
01:00:39|48600.
01:00:40|48600.
01:00:41|48604.05
01:00:43|48604.05
01:00:43|48604.05
01:00:45|48604.04
01:00:46|48606.99
01:00:47|48606.98
01:00:47|48607.99
01:00:48|48608.
01:00:50|48608.
01:00:51|48608.
01:00:52|48607.99
01:00:53|48607.99
01:00:53|48607.99
01:00:55|48607.99
01:00:55|48608.
01:00:57|48608.
01:00:58|48608.
01:00:59|48608.
01:01:00|48608.
01:01:01|48609.93
01:01:02|48610.
01:01:03|48610.
01:01:04|48610.
01:01:05|48609.99
01:01:06|48609.99
01:01:07|48609.99
01:01:08|48610.
01:01:09|48609.99
01:01:10|48610.
01:01:11|48609.99
01:01:12|48609.99
01:01:13|48609.99
01:01:14|48610.
01:01:15|48610.
01:01:16|48609.99
01:01:17|48610.
01:01:19|48595.31
01:01:19|48595.28
01:01:20|48595.29
01:01:21|48595.29
01:01:23|48595.28
01:01:24|48595.28
01:01:24|48595.29
01:01:25|48595.29
01:01:27|48595.28
01:01:27|48595.28
01:01:29|48595.23
01:01:30|48595.23
01:01:30|48595.23
01:01:31|48595.23
01:01:33|48595.23
01:01:34|48595.24
01:01:35|48593.39
01:01:36|48593.39
01:01:37|48593.39
01:01:38|48593.39
01:01:39|48593.4
01:01:40|48593.4
01:01:40|48593.4
01:01:41|48593.39
01:01:43|48593.39
01:01:45|48593.4
01:01:45|48593.4
01:01:47|48593.4
01:01:48|48593.4
01:01:49|48593.4
01:01:50|48593.4
01:01:51|48593.4
01:01:52|48593.39
01:01:53|48598.
01:01:54|48597.99
01:01:55|48598.
01:01:56|48597.99
01:01:57|48597.99
01:01:58|48598.
01:01:59|48598.
01:02:00|48597.99
01:02:01|48597.99
01:02:02|48598.
01:02:03|48598.
01:02:04|48597.99
01:02:05|48598.
01:02:07|48597.99
01:02:07|48598.
01:02:08|48584.4
01:02:09|48584.41
01:02:11|48584.41
01:02:11|48584.4
01:02:13|48584.41
01:02:13|48586.17
01:02:14|48586.23
01:02:15|48586.24
01:02:17|48586.24
01:02:18|48586.24
01:02:18|48586.24
01:02:20|48586.23
01:02:20|48584.39
01:02:21|48581.15
01:02:22|48581.16
01:02:24|48581.15
01:02:24|48581.16
01:02:25|48581.15
01:02:26|48581.15
01:02:27|48581.16
01:02:28|48581.16
01:02:30|48581.15
01:02:30|48581.15
01:02:31|48581.15
01:02:32|48581.15
01:02:34|48581.15
01:02:34|48580.18
01:02:35|48580.18
01:02:36|48573.48
01:02:37|48572.
01:02:39|48572.01
01:02:39|48572.
01:02:40|48572.
01:02:41|48572.
01:02:42|48552.54
01:02:43|48551.11
01:02:45|48544.8
01:02:46|48544.8
01:02:48|48541.79
01:02:49|48541.79
01:02:50|48541.79
01:02:51|48541.79
01:02:52|48541.79
01:02:53|48544.25
01:02:54|48544.25
01:02:55|48544.24
01:02:56|48544.24
01:02:57|48544.24
01:02:58|48533.35
01:02:59|48533.34
01:03:00|48533.34
01:03:01|48533.35
01:03:02|48533.34
01:03:03|48525.69
01:03:04|48524.99
01:03:05|48525.
01:03:06|48519.13
01:03:07|48519.14
01:03:09|48519.13
01:03:09|48519.13
01:03:10|48519.13
01:03:12|48519.13
01:03:13|48519.13
01:03:14|48519.13
01:03:14|48508.69
01:03:16|48515.11
01:03:17|48515.11
01:03:17|48511.41
01:03:18|48508.56
01:03:19|48507.75
01:03:21|48506.
01:03:22|48503.01
01:03:23|48492.01
01:03:23|48486.58
01:03:24|48486.31
01:03:26|48488.07
01:03:27|48488.06
01:03:28|48478.23
01:03:28|48483.33
01:03:30|48483.33
01:03:30|48483.32
01:03:31|48483.33
01:03:32|48482.83
01:03:33|48482.84
01:03:35|48482.44
01:03:36|48482.43
01:03:36|48464.
01:03:37|48456.88
01:03:39|48456.74
01:03:39|48450.09
01:03:41|48456.07
01:03:42|48463.76
01:03:42|48471.1
01:03:44|48468.
01:03:45|48450.36
01:03:46|48450.37
01:03:47|48445.98
01:03:48|48440.01
01:03:49|48440.01
01:03:50|48443.27
01:03:51|48445.17
01:03:52|48445.18
01:03:53|48448.47
01:03:55|48448.47
01:03:55|48450.08
01:03:57|48455.3
01:03:57|48459.99
01:03:58|48459.99
01:03:59|48459.99
01:04:01|48459.99
01:04:01|48458.19
01:04:02|48454.
01:04:03|48450.07
01:04:05|48450.07
01:04:05|48448.47
01:04:06|48448.47
01:04:08|48448.46
01:04:08|48448.47
01:04:09|48448.46
01:04:10|48448.47
01:04:11|48448.47
01:04:13|48448.47
01:04:14|48448.47
01:04:15|48448.47
01:04:16|48448.46
01:04:17|48448.46
01:04:18|48447.49
01:04:18|48442.34
01:04:19|48434.
01:04:20|48430.54
01:04:21|48430.53
01:04:23|48430.54
01:04:23|48430.48
01:04:25|48430.11
01:04:25|48430.
01:04:27|48426.68
01:04:28|48422.16
01:04:28|48421.11
01:04:29|48421.1
01:04:30|48403.05
01:04:31|48407.63
01:04:32|48411.6
01:04:33|48418.5
01:04:35|48425.11
01:04:35|48430.39
01:04:36|48431.1
01:04:38|48433.35
01:04:38|48442.39
01:04:39|48442.38
01:04:40|48442.39
01:04:42|48442.38
01:04:43|48442.38
01:04:44|48442.38
01:04:45|48447.94
01:04:45|48448.4
01:04:48|48455.99
01:04:49|48455.99
01:04:50|48470.74
01:04:51|48470.74
01:04:52|48470.74
01:04:52|48470.74
01:04:54|48470.74
01:04:55|48467.66
01:04:56|48467.67
01:04:57|48467.67
01:04:58|48467.67
01:04:59|48467.67
01:05:00|48467.66
01:05:01|48450.72
01:05:02|48446.7
01:05:03|48447.66
01:05:05|48447.66
01:05:06|48447.66
01:05:06|48447.66
01:05:07|48441.17
01:05:09|48436.43
01:05:09|48436.
01:05:10|48435.99
01:05:11|48436.
01:05:12|48440.4
01:05:14|48441.16
01:05:14|48441.17
01:05:15|48441.17
01:05:17|48441.17
01:05:17|48441.17
01:05:19|48441.17
01:05:20|48441.17
01:05:21|48427.21
01:05:22|48427.21
01:05:23|48435.98
01:05:24|48435.99
01:05:25|48435.99
01:05:26|48435.99
01:05:27|48435.99
01:05:28|48431.71
01:05:29|48431.71
01:05:30|48435.47
01:05:31|48435.47
01:05:32|48435.47
01:05:33|48435.47
01:05:34|48435.46
01:05:35|48435.47
01:05:36|48435.47
01:05:37|48435.46
01:05:38|48435.47
01:05:39|48435.47
01:05:40|48435.46
01:05:41|48435.47
01:05:42|48432.27
01:05:43|48432.28
01:05:44|48432.27
01:05:45|48432.27
01:05:46|48432.27
01:05:47|48432.28
01:05:48|48432.27
01:05:50|48432.27
01:05:51|48432.28
01:05:52|48432.28
01:05:53|48432.27
01:05:54|48432.27
01:05:55|48432.28
01:05:56|48432.28
01:05:57|48432.28
01:05:59|48432.28
01:06:00|48439.44
01:06:00|48441.09
01:06:01|48441.1
01:06:02|48441.1
01:06:04|48441.09
01:06:04|48441.1
01:06:05|48441.99
01:06:06|48442.
01:06:08|48441.99
01:06:08|48442.
01:06:10|48442.
01:06:10|48442.
01:06:11|48441.99
01:06:13|48442.
01:06:13|48441.99
01:06:14|48441.99
01:06:16|48442.
01:06:16|48438.81
01:06:17|48432.39
01:06:19|48427.25
01:06:19|48422.83
01:06:21|48421.2
01:06:21|48418.5
01:06:22|48418.5
01:06:24|48418.5
01:06:24|48418.5
01:06:25|48418.51
01:06:26|48418.51
01:06:27|48418.5
01:06:28|48418.5
01:06:29|48418.51
01:06:31|48418.51
01:06:31|48418.51
01:06:33|48414.3
01:06:34|48414.29
01:06:35|48414.3
01:06:35|48414.3
01:06:36|48414.3
01:06:37|48414.29
01:06:39|48414.3
01:06:40|48414.3
01:06:41|48414.3
01:06:42|48414.3
01:06:43|48414.3
01:06:44|48414.3
01:06:45|48413.76
01:06:46|48413.75
01:06:47|48413.75
01:06:48|48413.76
01:06:49|48413.76
01:06:50|48413.75
01:06:51|48413.75
01:06:53|48413.76
01:06:53|48413.76
01:06:54|48413.76
01:06:56|48413.76
01:06:57|48413.75
01:06:58|48413.76
01:06:59|48413.76
01:07:00|48413.76
01:07:00|48413.76
01:07:02|48413.75
01:07:02|48423.96
01:07:04|48431.99
01:07:05|48431.98
01:07:06|48431.98
01:07:06|48431.99
01:07:08|48431.99
01:07:09|48431.99
01:07:10|48440.
01:07:10|48440.
01:07:12|48439.99
01:07:13|48439.99
01:07:14|48440.
01:07:14|48442.85
01:07:15|48442.86
01:07:16|48447.99
01:07:17|48447.99
01:07:18|48447.99
01:07:20|48430.13
01:07:20|48422.01
01:07:22|48421.1
01:07:23|48421.1
01:07:24|48421.92
01:07:25|48421.92
01:07:26|48421.92
01:07:27|48421.92
01:07:28|48422.38
01:07:29|48431.
01:07:29|48430.99
01:07:30|48431.
01:07:32|48430.99
01:07:33|48431.
01:07:33|48431.
01:07:35|48431.
01:07:36|48431.
01:07:37|48430.99
01:07:38|48430.12
01:07:38|48430.12
01:07:39|48430.11
01:07:41|48423.9
01:07:41|48423.91
01:07:43|48423.9
01:07:43|48423.91
01:07:44|48423.91
01:07:46|48423.9
01:07:46|48423.9
01:07:48|48423.91
01:07:49|48423.9
01:07:50|48423.9
01:07:51|48423.9
01:07:53|48415.14
01:07:53|48415.15
01:07:55|48415.15
01:07:56|48415.15
01:07:57|48415.15
01:07:58|48415.14
01:07:59|48393.76
01:08:00|48393.75
01:08:01|48386.
01:08:02|48386.
01:08:03|48385.99
01:08:04|48386.
01:08:06|48386.
01:08:06|48386.
01:08:08|48394.
01:08:09|48387.52
01:08:10|48387.52
01:08:11|48374.03
01:08:12|48377.85
01:08:12|48377.84
01:08:13|48377.85
01:08:14|48377.85
01:08:15|48383.65
01:08:16|48383.64
01:08:18|48383.64
01:08:18|48383.65
01:08:20|48383.65
01:08:21|48383.64
01:08:21|48383.65
01:08:23|48383.64
01:08:23|48383.65
01:08:24|48383.65
01:08:26|48392.16
01:08:27|48393.55
01:08:28|48393.56
01:08:29|48393.55
01:08:30|48393.56
01:08:31|48393.56
01:08:32|48392.49
01:08:33|48392.5
01:08:34|48389.62
01:08:35|48389.62
01:08:37|48389.62
01:08:38|48389.62
01:08:38|48389.62
01:08:39|48389.62
01:08:40|48386.91
01:08:42|48379.35
01:08:42|48375.52
01:08:43|48375.52
01:08:45|48375.53
01:08:45|48375.52
01:08:46|48385.56
01:08:48|48385.55
01:08:48|48385.56
01:08:49|48385.56
01:08:50|48388.8
01:08:52|48388.8
01:08:53|48388.8
01:08:54|48388.8
01:08:56|48388.8
01:08:57|48388.79
01:08:58|48386.91
01:08:59|48380.7
01:09:00|48380.44
01:09:01|48380.43
01:09:01|48380.43
01:09:02|48380.43
01:09:03|48380.44
01:09:05|48380.43
01:09:05|48380.43
01:09:06|48380.43
01:09:07|48380.43
01:09:08|48378.96
01:09:09|48378.96
01:09:11|48367.75
01:09:11|48367.74
01:09:13|48367.75
01:09:13|48364.85
01:09:14|48364.86
01:09:15|48364.86
01:09:16|48364.86
01:09:17|48364.85
01:09:18|48357.28
01:09:19|48346.85
01:09:21|48342.59
01:09:21|48343.72
01:09:23|48343.71
01:09:23|48343.72
01:09:25|48338.
01:09:25|48338.01
01:09:26|48338.01
01:09:28|48341.63
01:09:29|48349.99
01:09:29|48359.91
01:09:31|48361.09
01:09:32|48369.62
01:09:32|48369.61
01:09:33|48369.62
01:09:35|48369.62
01:09:35|48378.61
01:09:37|48381.1
01:09:37|48385.29
01:09:39|48385.55
01:09:39|48385.55
01:09:41|48389.66
01:09:42|48389.66
01:09:43|48389.66
01:09:44|48389.66
01:09:44|48389.66
01:09:46|48389.66
01:09:46|48383.94
01:09:47|48383.76
01:09:49|48383.76
01:09:50|48383.76
01:09:50|48383.76
01:09:53|48383.77
01:09:54|48383.77
01:09:55|48383.77
01:09:56|48383.76
01:09:57|48383.77
01:09:58|48383.77
01:10:00|48385.49
01:10:01|48383.73
01:10:02|48371.59
01:10:03|48371.6
01:10:03|48371.59
01:10:05|48371.6
01:10:06|48371.59
01:10:07|48371.59
01:10:08|48371.59
01:10:09|48371.6
01:10:10|48371.6
01:10:11|48371.6
01:10:12|48371.6
01:10:13|48371.59
01:10:14|48377.73
01:10:15|48382.05
01:10:16|48383.81
01:10:17|48383.81
01:10:18|48383.81
01:10:19|48383.81
01:10:20|48383.8
01:10:21|48383.81
01:10:22|48389.88
01:10:23|48389.99
01:10:25|48390.
01:10:26|48390.
01:10:26|48389.99
01:10:27|48389.99
01:10:29|48389.99
01:10:29|48389.99
01:10:31|48390.
01:10:31|48390.
01:10:33|48390.
01:10:33|48389.99
01:10:34|48389.99
01:10:35|48389.99
01:10:36|48389.99
01:10:37|48390.
01:10:38|48390.
01:10:39|48390.
01:10:41|48389.99
01:10:42|48390.
01:10:42|48390.
01:10:43|48389.99
01:10:44|48389.99
01:10:45|48396.
01:10:46|48399.54
01:10:47|48399.99
01:10:48|48400.
01:10:49|48419.86
01:10:50|48411.11
01:10:51|48411.11
01:10:53|48411.1
01:10:55|48411.11
01:10:56|48411.11
01:10:57|48414.
01:10:58|48415.99
01:10:59|48415.99
01:11:00|48416.
01:11:01|48404.77
01:11:03|48401.78
01:11:04|48395.82
01:11:05|48393.56
01:11:05|48393.56
01:11:07|48390.96
01:11:08|48392.
01:11:08|48399.33
01:11:09|48399.58
01:11:11|48400.42
01:11:12|48400.42
01:11:13|48400.42
01:11:14|48400.42
01:11:15|48400.42
01:11:15|48400.42
01:11:17|48400.41
01:11:18|48400.41
01:11:18|48400.42
01:11:20|48405.99
01:11:21|48406.
01:11:22|48405.99
01:11:23|48405.99
01:11:24|48406.
01:11:25|48406.
01:11:25|48405.99
01:11:27|48406.
01:11:28|48405.99
01:11:29|48405.99
01:11:30|48405.99
01:11:31|48406.
01:11:32|48406.
01:11:33|48405.99
01:11:34|48406.
01:11:35|48408.
01:11:36|48407.99
01:11:37|48408.
01:11:38|48411.09
01:11:39|48411.09
01:11:40|48411.1
01:11:41|48417.32
01:11:42|48417.32
01:11:43|48422.52
01:11:44|48422.53
01:11:45|48422.53
01:11:46|48422.52
01:11:47|48422.52
01:11:48|48422.52
01:11:49|48419.85
01:11:50|48417.33
01:11:51|48417.33
01:11:52|48417.32
01:11:53|48417.33
01:11:54|48417.33
01:11:56|48417.33
01:11:56|48417.33
01:11:58|48417.32
01:11:59|48417.33
01:12:01|48417.32
01:12:02|48417.33
01:12:03|48417.33
01:12:04|48417.33
01:12:05|48417.33
01:12:05|48417.33
01:12:07|48417.33
01:12:07|48417.33
01:12:08|48417.32
01:12:10|48417.33
01:12:11|48417.33
01:12:13|48417.32
01:12:14|48417.33
01:12:14|48422.11
01:12:16|48422.81
01:12:17|48422.81
01:12:18|48422.81
01:12:18|48422.81
01:12:19|48422.82
01:12:20|48422.81
01:12:22|48422.81
01:12:22|48422.82
01:12:23|48422.81
01:12:25|48422.82
01:12:25|48422.86
01:12:26|48422.85
01:12:28|48422.85
01:12:29|48422.85
01:12:29|48422.86
01:12:31|48423.
01:12:32|48423.
01:12:33|48428.
01:12:34|48428.
01:12:35|48428.
01:12:35|48433.99
01:12:36|48422.32
01:12:37|48422.33
01:12:38|48422.33
01:12:39|48422.32
01:12:41|48422.33
01:12:41|48422.33
01:12:42|48422.32
01:12:43|48422.32
01:12:45|48422.33
01:12:45|48422.33
01:12:47|48422.33
01:12:47|48422.33
01:12:49|48422.33
01:12:49|48422.32
01:12:51|48422.33
01:12:51|48422.32
01:12:53|48422.32
01:12:54|48422.32
01:12:55|48430.8
01:12:56|48430.81
01:12:58|48435.99
01:12:59|48436.
01:13:00|48437.66
01:13:00|48440.
01:13:02|48439.99
01:13:02|48440.
01:13:03|48440.
01:13:05|48439.99
01:13:06|48441.83
01:13:07|48445.19
01:13:07|48445.18
01:13:08|48445.18
01:13:10|48445.19
01:13:10|48445.19
01:13:11|48446.05
01:13:13|48446.04
01:13:14|48446.05
01:13:16|48447.06
01:13:16|48447.93
01:13:18|48447.99
01:13:18|48447.99
01:13:20|48448.
01:13:21|48447.99
01:13:21|48448.
01:13:22|48447.99
01:13:24|48448.
01:13:24|48447.99
01:13:26|48448.
01:13:26|48447.99
01:13:28|48448.
01:13:28|48448.
01:13:30|48448.
01:13:30|48449.82
01:13:31|48450.
01:13:32|48449.99
01:13:33|48455.99
01:13:34|48455.99
01:13:35|48455.99
01:13:36|48455.99
01:13:37|48455.99
01:13:38|48455.99
01:13:39|48455.99
01:13:40|48455.99
01:13:41|48456.
01:13:42|48455.99
01:13:44|48456.
01:13:44|48456.
01:13:45|48455.99
01:13:46|48456.
01:13:47|48459.27
01:13:48|48464.33
01:13:49|48464.33
01:13:51|48464.34
01:13:52|48464.33
01:13:52|48464.33
01:13:53|48467.
01:13:54|48470.
01:13:56|48469.99
01:13:57|48470.
01:13:59|48469.99
01:13:59|48469.99
01:14:00|48470.
01:14:01|48470.
01:14:03|48469.99
01:14:04|48469.94
01:14:04|48469.94
01:14:06|48469.94
01:14:07|48458.01
01:14:08|48458.01
01:14:08|48458.01
01:14:10|48458.
01:14:10|48458.01
01:14:12|48458.01
01:14:12|48458.
01:14:14|48458.
01:14:15|48458.
01:14:15|48458.
01:14:16|48458.
01:14:17|48458.01
01:14:19|48458.
01:14:20|48456.3
01:14:21|48456.3
01:14:21|48456.31
01:14:23|48456.31
01:14:23|48456.31
01:14:25|48456.3
01:14:25|48456.31
01:14:27|48456.3
01:14:27|48455.04
01:14:28|48448.95
01:14:29|48448.94
01:14:30|48448.95
01:14:31|48448.94
01:14:32|48448.
01:14:33|48448.
01:14:34|48448.
01:14:36|48448.
01:14:37|48448.
01:14:38|48448.
01:14:39|48448.
01:14:40|48448.
01:14:41|48448.01
01:14:41|48448.
01:14:43|48448.01
01:14:44|48448.
01:14:45|48448.01
01:14:46|48448.01
01:14:47|48448.01
01:14:48|48448.01
01:14:49|48448.01
01:14:50|48448.
01:14:51|48456.
01:14:52|48455.99
01:14:53|48455.99
01:14:54|48455.99
01:14:55|48458.
01:14:56|48458.
01:14:58|48458.
01:14:58|48458.
01:15:00|48458.
01:15:00|48458.
01:15:01|48458.01
01:15:03|48458.01
01:15:03|48458.01
01:15:06|48459.89
01:15:06|48459.89
01:15:08|48459.88
01:15:08|48459.88
01:15:09|48459.89
01:15:11|48459.88
01:15:12|48459.88
01:15:12|48465.78
01:15:14|48465.78
01:15:15|48465.78
01:15:16|48454.81
01:15:16|48448.
01:15:18|48448.01
01:15:18|48448.01
01:15:20|48448.
01:15:20|48447.99
01:15:22|48448.
01:15:23|48448.
01:15:23|48447.99
01:15:25|48448.
01:15:26|48448.
01:15:26|48447.99
01:15:27|48447.99
01:15:28|48447.99
01:15:29|48448.
01:15:30|48447.99
01:15:32|48447.99
01:15:33|48448.
01:15:33|48447.99
01:15:35|48448.
01:15:35|48448.
01:15:37|48447.99
01:15:37|48448.
01:15:39|48445.23
01:15:39|48431.56
01:15:41|48431.56
01:15:41|48431.57
01:15:42|48431.57
01:15:44|48431.56
01:15:44|48431.56
01:15:45|48431.57
01:15:46|48431.57
01:15:48|48431.56
01:15:48|48431.56
01:15:50|48431.56
01:15:50|48431.57
01:15:52|48431.57
01:15:53|48431.56
01:15:53|48431.56
01:15:55|48422.33
01:15:55|48419.87
01:15:56|48413.78
01:15:59|48413.77
01:16:00|48413.77
01:16:02|48413.77
01:16:02|48413.77
01:16:04|48413.77
01:16:05|48413.78
01:16:06|48413.78
01:16:06|48413.78
01:16:08|48415.99
01:16:09|48422.55
01:16:10|48422.8
01:16:10|48422.81
01:16:12|48425.51
01:16:13|48425.51
01:16:13|48425.5
01:16:14|48427.14
01:16:16|48427.14
01:16:16|48427.15
01:16:18|48427.15
01:16:19|48427.15
01:16:19|48427.14
01:16:21|48427.14
01:16:22|48427.15
01:16:23|48427.14
01:16:24|48427.14
01:16:25|48427.15
01:16:26|48427.14
01:16:27|48427.15
01:16:28|48427.14
01:16:29|48427.14
01:16:30|48427.14
01:16:31|48427.14
01:16:32|48427.14
01:16:33|48427.15
01:16:34|48427.14
01:16:35|48427.15
01:16:36|48427.15
01:16:37|48427.14
01:16:38|48427.15
01:16:39|48427.15
01:16:40|48427.14
01:16:41|48427.14
01:16:42|48427.14
01:16:43|48427.14
01:16:44|48427.14
01:16:45|48427.14
01:16:46|48427.14
01:16:47|48427.15
01:16:48|48427.14
01:16:49|48427.15
01:16:50|48431.18
01:16:51|48431.18
01:16:52|48431.18
01:16:53|48431.19
01:16:54|48431.57
01:16:55|48431.57
01:16:56|48431.57
01:16:57|48431.57
01:16:58|48434.38
01:16:59|48434.37
01:17:00|48434.37
01:17:01|48434.37
01:17:02|48434.37
01:17:04|48434.37
01:17:05|48434.38
01:17:05|48434.38
01:17:07|48434.37
01:17:07|48434.38
01:17:09|48437.54
01:17:10|48437.53
01:17:11|48437.54
01:17:12|48437.53
01:17:13|48437.54
01:17:14|48437.54
01:17:15|48437.54
01:17:16|48437.53
01:17:17|48437.53
01:17:18|48437.54
01:17:19|48437.54
01:17:20|48437.54
01:17:21|48437.54
01:17:22|48437.54
01:17:23|48437.54
01:17:24|48437.54
01:17:25|48441.08
01:17:26|48441.08
01:17:27|48445.99
01:17:28|48448.
01:17:29|48450.51
01:17:30|48450.52
01:17:31|48450.52
01:17:32|48453.85
01:17:33|48453.85
01:17:34|48453.85
01:17:35|48453.85
01:17:36|48453.85
01:17:37|48453.85
01:17:38|48453.85
01:17:39|48453.84
01:17:40|48453.79
01:17:41|48453.79
01:17:42|48448.47
01:17:43|48448.42
01:17:44|48448.43
01:17:45|48448.42
01:17:46|48448.42
01:17:48|48448.42
01:17:48|48448.43
01:17:49|48448.43
01:17:50|48448.49
01:17:51|48453.06
01:17:52|48453.12
01:17:53|48453.12
01:17:54|48453.89
01:17:55|48461.01
01:17:57|48461.2
01:17:58|48461.2
01:17:58|48461.19
01:17:59|48461.19
01:18:00|48461.2
01:18:02|48461.19
01:18:03|48461.19
01:18:05|48461.2
01:18:06|48461.19
01:18:07|48461.19
01:18:08|48461.2
01:18:09|48461.19
01:18:10|48461.2
01:18:11|48461.2
01:18:12|48461.2
01:18:13|48461.19
01:18:14|48461.19
01:18:15|48461.2
01:18:16|48461.19
01:18:17|48461.2
01:18:18|48461.7
01:18:19|48462.42
01:18:20|48466.
01:18:21|48465.99
01:18:22|48466.
01:18:23|48466.
01:18:24|48470.89
01:18:25|48470.9
01:18:26|48471.09
01:18:27|48471.1
01:18:28|48471.1
01:18:29|48471.1
01:18:30|48471.1
01:18:31|48471.1
01:18:32|48471.1
01:18:33|48471.1
01:18:34|48477.15
01:18:35|48479.98
01:18:36|48479.98
01:18:37|48480.88
01:18:38|48480.87
01:18:39|48481.1
01:18:40|48487.5
01:18:41|48488.43
01:18:42|48488.42
01:18:43|48495.55
01:18:44|48497.87
01:18:45|48497.87
01:18:46|48497.88
01:18:47|48504.5
01:18:48|48507.99
01:18:49|48507.08
01:18:50|48507.08
01:18:51|48507.08
01:18:52|48507.08
01:18:53|48503.49
01:18:55|48503.48
01:18:55|48502.51
01:18:56|48502.5
01:18:58|48502.51
01:18:58|48502.51
01:18:59|48502.5
01:19:00|48505.12
01:19:01|48505.13
01:19:02|48505.12
01:19:03|48505.13
01:19:05|48505.13
01:19:05|48505.13
01:19:06|48505.13
01:19:07|48507.09
01:19:09|48507.08
01:19:09|48507.09
01:19:10|48507.09
01:19:11|48507.14
01:19:13|48510.96
01:19:14|48510.96
01:19:14|48510.97
01:19:16|48510.97
01:19:17|48510.96
01:19:17|48512.7
01:19:19|48513.93
01:19:19|48513.94
01:19:20|48515.64
01:19:21|48518.13
01:19:22|48519.13
01:19:23|48519.12
01:19:24|48519.12
01:19:25|48519.13
01:19:26|48516.
01:19:28|48516.
01:19:28|48508.19
01:19:29|48504.41
01:19:30|48504.4
01:19:31|48504.4
01:19:32|48504.39
01:19:34|48504.4
01:19:34|48504.39
01:19:35|48513.73
01:19:37|48513.73
01:19:37|48513.73
01:19:39|48516.51
01:19:40|48518.13
01:19:40|48518.13
01:19:42|48518.13
01:19:42|48519.14
01:19:43|48519.14
01:19:44|48519.14
01:19:45|48519.13
01:19:46|48519.13
01:19:47|48519.15
01:19:49|48530.49
01:19:50|48522.42
01:19:50|48522.43
01:19:51|48522.42
01:19:52|48522.42
01:19:53|48522.43
01:19:54|48522.43
01:19:56|48523.99
01:19:57|48523.98
01:19:58|48523.98
01:19:59|48523.99
01:20:00|48523.98
01:20:01|48523.98
01:20:03|48523.98
01:20:03|48523.99
01:20:04|48523.98
01:20:06|48523.99
01:20:07|48522.43
01:20:07|48511.11
01:20:08|48510.54
01:20:10|48510.53
01:20:11|48510.54
01:20:11|48510.53
01:20:12|48510.54
01:20:14|48510.53
01:20:14|48510.53
01:20:15|48510.54
01:20:17|48510.53
01:20:18|48510.53
01:20:19|48510.53
01:20:20|48510.53
01:20:21|48506.64
01:20:22|48506.64
01:20:22|48506.64
01:20:24|48506.64
01:20:25|48501.11
01:20:26|48501.1
01:20:26|48500.01
01:20:28|48500.01
01:20:28|48500.
01:20:29|48500.01
01:20:31|48500.
01:20:32|48500.01
01:20:32|48500.
01:20:33|48491.49
01:20:34|48491.49
01:20:35|48491.49
01:20:36|48491.49
01:20:37|48491.5
01:20:38|48491.5
01:20:39|48491.49
01:20:41|48491.5
01:20:42|48491.49
01:20:42|48488.
01:20:43|48488.
01:20:44|48488.01
01:20:45|48488.01
01:20:46|48488.01
01:20:48|48488.01
01:20:49|48488.01
01:20:49|48488.
01:20:50|48488.01
01:20:52|48488.01
01:20:53|48488.
01:20:54|48488.
01:20:54|48488.
01:20:56|48488.01
01:20:57|48488.01
01:20:58|48488.
01:20:59|48488.
01:21:00|48488.01
01:21:00|48488.
01:21:01|48488.01
01:21:04|48488.01
01:21:04|48488.
01:21:05|48488.01
01:21:07|48488.01
01:21:08|48488.
01:21:09|48488.
01:21:10|48493.28
01:21:10|48493.28
01:21:12|48493.28
01:21:13|48493.28
01:21:14|48493.29
01:21:14|48493.28
01:21:16|48493.29
01:21:17|48493.67
01:21:18|48493.66
01:21:19|48493.67
01:21:20|48496.53
01:21:21|48496.52
01:21:22|48496.52
01:21:23|48496.53
01:21:24|48506.66
01:21:25|48508.31
01:21:26|48508.31
01:21:27|48508.3
01:21:28|48508.3
01:21:29|48510.54
01:21:30|48510.54
01:21:31|48510.54
01:21:33|48510.54
01:21:33|48510.54
01:21:34|48510.54
01:21:35|48515.59
01:21:36|48515.6
01:21:37|48515.6
01:21:38|48517.19
01:21:40|48517.18
01:21:41|48517.19
01:21:41|48517.18
01:21:43|48515.48
01:21:44|48515.47
01:21:45|48510.59
01:21:46|48510.59
01:21:47|48510.59
01:21:47|48510.58
01:21:49|48494.71
01:21:50|48491.1
01:21:50|48484.5
01:21:52|48481.11
01:21:53|48481.11
01:21:54|48481.11
01:21:55|48481.1
01:21:56|48481.11
01:21:57|48481.11
01:21:58|48481.11
01:21:59|48481.11
01:22:00|48481.1
01:22:01|48481.11
01:22:02|48490.
01:22:03|48490.
01:22:05|48489.99
01:22:06|48490.
01:22:07|48490.
01:22:08|48490.
01:22:09|48490.
01:22:10|48490.
01:22:11|48489.99
01:22:12|48489.99
01:22:13|48490.
01:22:14|48490.
01:22:15|48490.
01:22:16|48495.62
01:22:17|48495.61
01:22:18|48495.61
01:22:19|48495.61
01:22:20|48495.61
01:22:21|48495.62
01:22:22|48495.62
01:22:23|48495.62
01:22:24|48495.61
01:22:25|48495.62
01:22:26|48495.62
01:22:27|48495.62
01:22:28|48495.61
01:22:29|48495.62
01:22:30|48495.61
01:22:31|48495.62
01:22:32|48495.61
01:22:33|48495.61
01:22:34|48495.62
01:22:35|48495.62
01:22:36|48497.01
01:22:37|48497.
01:22:38|48497.
01:22:40|48499.7
01:22:40|48499.71
01:22:41|48499.71
01:22:42|48499.71
01:22:43|48499.7
01:22:44|48499.71
01:22:46|48499.71
01:22:46|48499.71
01:22:47|48499.7
01:22:49|48499.71
01:22:49|48499.72
01:22:51|48499.71
01:22:51|48499.72
01:22:53|48499.71
01:22:53|48499.71
01:22:54|48499.72
01:22:55|48499.72
01:22:56|48499.71
01:22:57|48499.72
01:22:58|48499.71
01:23:00|48499.71
01:23:00|48499.71
01:23:01|48499.71
01:23:03|48499.71
01:23:04|48499.71
01:23:05|48499.71
01:23:06|48499.72
01:23:07|48499.72
01:23:08|48499.72
01:23:09|48499.71
01:23:10|48499.71
01:23:11|48499.71
01:23:12|48499.72
01:23:13|48499.71
01:23:14|48499.72
01:23:15|48499.72
01:23:16|48499.71
01:23:18|48499.72
01:23:18|48499.72
01:23:20|48499.72
01:23:21|48499.72
01:23:22|48499.71
01:23:23|48499.71
01:23:24|48499.71
01:23:26|48499.72
01:23:26|48499.71
01:23:27|48499.71
01:23:29|48499.72
01:23:29|48499.71
01:23:31|48499.72
01:23:31|48499.71
01:23:32|48499.71
01:23:33|48499.71
01:23:35|48499.71
01:23:35|48499.72
01:23:36|48505.98
01:23:37|48510.58
01:23:38|48510.57
01:23:39|48510.57
01:23:40|48510.57
01:23:41|48510.58
01:23:43|48510.57
01:23:43|48510.58
01:23:44|48510.58
01:23:45|48525.18
01:23:46|48525.18
01:23:47|48524.06
01:23:49|48520.22
01:23:50|48499.92
01:23:50|48499.92
01:23:51|48499.93
01:23:52|48499.93
01:23:53|48499.92
01:23:54|48499.92
01:23:56|48499.93
01:23:57|48499.92
01:23:57|48502.1
01:23:58|48502.1
01:23:59|48502.09
01:24:00|48510.
01:24:01|48509.99
01:24:02|48510.
01:24:04|48509.99
01:24:05|48510.
01:24:06|48510.
01:24:08|48518.39
01:24:09|48518.39
01:24:10|48518.4
01:24:11|48521.09
01:24:12|48525.2
01:24:13|48525.19
01:24:14|48525.19
01:24:15|48525.2
01:24:16|48525.19
01:24:17|48525.19
01:24:18|48525.19
01:24:19|48525.2
01:24:20|48525.2
01:24:21|48525.19
01:24:22|48525.19
01:24:23|48525.2
01:24:24|48525.2
01:24:25|48527.04
01:24:26|48527.22
01:24:27|48527.22
01:24:28|48527.23
01:24:29|48533.33
01:24:30|48533.33
01:24:31|48533.34
01:24:32|48533.33
01:24:33|48533.34
01:24:34|48533.34
01:24:36|48533.34
01:24:37|48537.25
01:24:38|48537.25
01:24:38|48537.25
01:24:39|48537.25
01:24:40|48537.25
01:24:41|48538.13
01:24:42|48538.13
01:24:43|48538.13
01:24:44|48538.13
01:24:45|48541.45
01:24:47|48541.45
01:24:47|48541.45
01:24:49|48541.45
01:24:50|48541.46
01:24:50|48541.45
01:24:51|48541.45
01:24:53|48541.45
01:24:54|48541.46
01:24:55|48541.45
01:24:55|48544.63
01:24:56|48544.65
01:24:58|48546.41
01:24:59|48549.99
01:24:59|48549.99
01:25:00|48549.99
01:25:01|48549.99
01:25:02|48550.
01:25:03|48540.2
01:25:04|48540.2
01:25:06|48540.19
01:25:07|48540.19
01:25:08|48540.2
01:25:10|48540.2
01:25:11|48540.19
01:25:12|48540.19
01:25:14|48538.13
01:25:14|48534.81
01:25:16|48534.8
01:25:17|48534.8
01:25:18|48534.81
01:25:20|48534.8
01:25:21|48534.8
01:25:22|48539.73
01:25:23|48543.99
01:25:24|48543.98
01:25:25|48543.99
01:25:26|48543.98
01:25:27|48543.98
01:25:28|48543.98
01:25:29|48543.98
01:25:30|48543.98
01:25:31|48543.98
01:25:32|48543.98
01:25:33|48543.98
01:25:34|48543.98
01:25:35|48543.98
01:25:36|48543.99
01:25:37|48543.98
01:25:38|48543.99
01:25:39|48543.99
01:25:40|48547.92
01:25:41|48549.23
01:25:42|48549.23
01:25:43|48549.23
01:25:44|48549.23
01:25:45|48549.24
01:25:46|48549.23
01:25:47|48549.23
01:25:48|48549.23
01:25:49|48549.27
01:25:50|48553.99
01:25:51|48553.99
01:25:52|48554.
01:25:53|48554.
01:25:54|48553.99
01:25:55|48554.
01:25:56|48554.
01:25:57|48554.
01:25:58|48554.
01:25:59|48554.
01:26:00|48557.32
01:26:01|48557.31
01:26:02|48557.32
01:26:03|48557.32
01:26:04|48557.31
01:26:05|48557.32
01:26:06|48550.79
01:26:07|48550.79
01:26:09|48541.89
01:26:09|48541.9
01:26:11|48541.9
01:26:11|48541.89
01:26:13|48541.89
01:26:13|48541.89
01:26:15|48541.89
01:26:15|48541.89
01:26:17|48541.89
01:26:18|48541.9
01:26:18|48541.9
01:26:19|48538.11
01:26:20|48538.01
01:26:22|48538.
01:26:23|48532.17
01:26:23|48532.
01:26:25|48532.
01:26:26|48532.
01:26:27|48532.
01:26:28|48532.
01:26:28|48532.
01:26:30|48532.
01:26:31|48532.01
01:26:32|48521.
01:26:32|48517.18
01:26:34|48517.18
01:26:35|48517.19
01:26:36|48521.03
01:26:37|48521.02
01:26:38|48521.02
01:26:39|48521.03
01:26:40|48521.02
01:26:41|48521.03
01:26:42|48521.02
01:26:43|48521.03
01:26:43|48521.02
01:26:44|48525.16
01:26:46|48525.17
01:26:46|48525.18
01:26:48|48525.17
01:26:49|48522.4
01:26:50|48522.39
01:26:51|48522.4
01:26:51|48522.4
01:26:53|48522.4
01:26:54|48522.4
01:26:54|48522.39
01:26:56|48522.39
01:26:57|48522.39
01:26:57|48522.4
01:26:58|48522.4
01:27:00|48522.39
01:27:01|48522.4
01:27:01|48522.4
01:27:02|48522.39
01:27:03|48522.4
01:27:04|48522.4
01:27:05|48522.39
01:27:06|48522.4
01:27:08|48522.39
01:27:10|48522.39
01:27:10|48522.4
01:27:12|48522.39
01:27:12|48522.39
01:27:14|48522.4
01:27:15|48522.4
01:27:16|48522.39
01:27:17|48522.39
01:27:17|48522.39
01:27:19|48522.4
01:27:20|48519.04
01:27:21|48519.05
01:27:22|48519.05
01:27:23|48519.05
01:27:24|48519.04
01:27:25|48519.05
01:27:26|48519.04
01:27:27|48519.05
01:27:28|48519.05
01:27:29|48519.05
01:27:30|48519.05
01:27:31|48519.05
01:27:32|48519.05
01:27:34|48519.05
01:27:35|48517.19
01:27:35|48517.19
01:27:36|48517.19
01:27:37|48517.19
01:27:38|48517.19
01:27:39|48517.18
01:27:40|48517.19
01:27:41|48517.19
01:27:42|48517.19
01:27:43|48517.18
01:27:44|48517.19
01:27:45|48517.19
01:27:46|48517.18
01:27:47|48517.18
01:27:49|48517.18
01:27:50|48517.18
01:27:50|48517.19
01:27:51|48517.18
01:27:53|48517.18
01:27:53|48517.18
01:27:54|48517.18
01:27:55|48517.19
01:27:56|48517.19
01:27:57|48517.18
01:27:59|48517.19
01:27:59|48517.19
01:28:00|48517.18
01:28:01|48517.19
01:28:03|48517.19
01:28:03|48517.18
01:28:04|48517.18
01:28:06|48517.19
01:28:07|48517.19
01:28:07|48517.18
01:28:09|48517.18
01:28:09|48517.18
01:28:10|48517.19
01:28:11|48517.19
01:28:13|48517.19
01:28:14|48517.19
01:28:16|48517.19
01:28:17|48530.47
01:28:19|48532.98
01:28:19|48532.97
01:28:21|48524.
01:28:21|48524.
01:28:23|48524.01
01:28:23|48524.
01:28:24|48524.01
01:28:25|48524.01
01:28:26|48517.19
01:28:27|48517.18
01:28:29|48517.18
01:28:30|48514.88
01:28:31|48514.88
01:28:31|48514.88
01:28:33|48514.88
01:28:34|48514.88
01:28:35|48514.89
01:28:36|48514.88
01:28:37|48514.88
01:28:38|48514.88
01:28:38|48514.88
01:28:39|48514.89
01:28:40|48514.89
01:28:42|48514.88
01:28:43|48514.88
01:28:44|48514.89
01:28:44|48514.89
01:28:46|48514.88
01:28:47|48514.88
01:28:47|48514.88
01:28:48|48514.88
01:28:51|48514.88
01:28:51|48507.6
01:28:52|48507.61
01:28:53|48507.61
01:28:54|48507.61
01:28:55|48505.99
01:28:56|48505.99
01:28:57|48505.61
01:28:59|48505.61
01:28:59|48505.61
01:29:00|48505.62
01:29:01|48495.61
01:29:02|48492.86
01:29:03|48491.11
01:29:04|48491.11
01:29:05|48488.02
01:29:07|48488.02
01:29:07|48488.02
01:29:08|48487.75
01:29:10|48487.74
01:29:11|48487.74
01:29:13|48487.74
01:29:14|48487.74
01:29:14|48484.14
01:29:15|48484.14
01:29:17|48468.
01:29:17|48461.65
01:29:19|48461.19
01:29:20|48456.75
01:29:21|48459.29
01:29:22|48461.19
01:29:22|48461.19
01:29:24|48461.2
01:29:25|48461.19
01:29:26|48461.19
01:29:27|48461.2
01:29:27|48461.19
01:29:29|48461.2
01:29:29|48461.2
01:29:31|48461.19
01:29:31|48461.2
01:29:32|48461.19
01:29:34|48461.19
01:29:34|48461.2
01:29:36|48461.19
01:29:37|48461.2
01:29:38|48461.2
01:29:39|48461.2
01:29:39|48461.2
01:29:41|48461.19
01:29:42|48461.19
01:29:42|48461.2
01:29:44|48461.19
01:29:45|48461.2
01:29:45|48461.19
01:29:46|48461.2
01:29:48|48461.2
01:29:49|48461.23
01:29:50|48461.23
01:29:51|48464.94
01:29:52|48468.
01:29:53|48467.99
01:29:54|48468.
01:29:55|48468.
01:29:56|48468.
01:29:57|48468.
01:29:58|48468.
01:29:58|48468.
01:30:00|48467.99
01:30:01|48473.38
01:30:01|48473.38
01:30:03|48473.38
01:30:04|48473.37
01:30:05|48473.38
01:30:06|48475.85
01:30:07|48475.85
01:30:08|48475.85
01:30:09|48475.85
01:30:10|48475.84
01:30:11|48471.64
01:30:11|48469.89
01:30:14|48461.15
01:30:14|48461.15
01:30:16|48461.14
01:30:17|48461.15
01:30:18|48461.15
01:30:19|48461.15
01:30:20|48461.15
01:30:21|48461.14
01:30:22|48461.15
01:30:23|48461.14
01:30:25|48461.14
01:30:26|48461.14
01:30:27|48442.
01:30:28|48431.35
01:30:29|48431.34
01:30:29|48431.35
01:30:31|48431.34
01:30:32|48431.34
01:30:33|48431.34
01:30:35|48431.35
01:30:36|48431.35
01:30:37|48431.34
01:30:37|48418.87
01:30:38|48424.25
01:30:40|48424.25
01:30:41|48424.25
01:30:43|48424.25
01:30:43|48424.25
01:30:44|48424.25
01:30:45|48424.25
01:30:46|48424.25
01:30:47|48424.24
01:30:49|48424.24
01:30:49|48424.24
01:30:50|48424.25
01:30:51|48424.24
01:30:52|48418.
01:30:53|48418.01
01:30:54|48418.
01:30:55|48418.01
01:30:56|48418.01
01:30:57|48418.01
01:30:58|48418.01
01:31:00|48418.01
01:31:01|48418.01
01:31:02|48418.
01:31:02|48416.
01:31:04|48416.
01:31:05|48416.
01:31:06|48416.
01:31:08|48416.
01:31:08|48416.01
01:31:10|48416.
01:31:11|48425.99
01:31:11|48426.
01:31:13|48426.
01:31:14|48429.03
01:31:15|48429.03
01:31:16|48429.03
01:31:17|48429.03
01:31:19|48419.46
01:31:19|48419.45
01:31:20|48419.4
01:31:21|48415.53
01:31:23|48411.11
01:31:24|48402.02
01:31:24|48392.51
01:31:25|48392.52
01:31:27|48392.52
01:31:28|48392.52
01:31:29|48392.52
01:31:29|48392.52
01:31:31|48392.51
01:31:32|48392.51
01:31:33|48392.52
01:31:34|48392.51
01:31:35|48392.52
01:31:36|48392.52
01:31:37|48392.51
01:31:37|48392.51
01:31:38|48392.52
01:31:39|48400.
01:31:41|48401.23
01:31:41|48410.4
01:31:43|48410.53
01:31:44|48410.52
01:31:45|48410.52
01:31:46|48410.53
01:31:47|48410.53
01:31:48|48410.53
01:31:49|48410.52
01:31:50|48407.71
01:31:51|48407.71
01:31:52|48407.71
01:31:53|48398.81
01:31:54|48398.81
01:31:55|48398.81
01:31:56|48398.81
01:31:57|48398.8
01:31:58|48398.81
01:31:59|48398.8
01:32:00|48398.81
01:32:01|48400.39
01:32:02|48400.39
01:32:03|48398.81
01:32:04|48398.01
01:32:05|48398.01
01:32:06|48393.97
01:32:07|48390.2
01:32:08|48390.2
01:32:09|48384.
01:32:10|48383.27
01:32:11|48383.27
01:32:12|48386.37
01:32:13|48389.88
01:32:14|48390.
01:32:15|48389.99
01:32:16|48399.2
01:32:17|48399.19
01:32:18|48399.19
01:32:19|48399.19
01:32:21|48399.2
01:32:22|48399.2
01:32:22|48399.2
01:32:24|48399.19
01:32:24|48399.19
01:32:25|48392.54
01:32:26|48392.54
01:32:28|48392.53
01:32:29|48392.53
01:32:29|48392.54
01:32:31|48392.54
01:32:32|48392.53
01:32:33|48392.53
01:32:34|48392.53
01:32:35|48400.39
01:32:35|48400.39
01:32:36|48400.39
01:32:37|48400.38
01:32:39|48400.38
01:32:40|48400.38
01:32:41|48400.39
01:32:42|48400.38
01:32:43|48400.38
01:32:44|48400.38
01:32:45|48400.39
01:32:46|48400.39
01:32:47|48400.38
01:32:48|48400.39
01:32:49|48400.39
01:32:50|48399.33
01:32:51|48399.34
01:32:52|48399.34
01:32:53|48390.29
01:32:54|48390.29
01:32:55|48390.29
01:32:56|48390.29
01:32:57|48390.29
01:32:58|48390.29
01:32:59|48390.29
01:33:00|48390.29
01:33:01|48390.28
01:33:02|48390.28
01:33:03|48390.29
01:33:04|48390.29
01:33:05|48404.72
01:33:06|48407.43
01:33:07|48410.
01:33:08|48409.99
01:33:09|48410.
01:33:10|48400.98
01:33:11|48400.98
01:33:12|48400.97
01:33:14|48400.97
01:33:15|48400.97
01:33:17|48400.98
01:33:17|48400.98
01:33:18|48400.98
01:33:19|48400.97
01:33:21|48400.97
01:33:22|48400.97
01:33:23|48400.97
01:33:24|48400.97
01:33:25|48400.98
01:33:26|48400.97
01:33:27|48400.97
01:33:28|48400.98
01:33:29|48400.98
01:33:30|48403.99
01:33:31|48403.99
01:33:32|48403.99
01:33:33|48403.99
01:33:34|48419.27
01:33:35|48419.99
01:33:36|48420.
01:33:37|48419.99
01:33:39|48419.99
01:33:40|48419.99
01:33:41|48419.99
01:33:42|48419.99
01:33:43|48419.99
01:33:44|48420.
01:33:45|48420.
01:33:45|48420.
01:33:46|48421.1
01:33:48|48429.68
01:33:49|48429.81
01:33:50|48429.81
01:33:51|48429.8
01:33:53|48429.81
01:33:53|48429.81
01:33:55|48426.89
01:33:55|48426.89
01:33:56|48426.9
01:33:57|48426.9
01:33:58|48426.9
01:34:00|48426.9
01:34:00|48426.9
01:34:01|48426.9
01:34:03|48424.
01:34:03|48424.
01:34:04|48424.01
01:34:06|48424.01
01:34:07|48424.01
01:34:08|48424.
01:34:09|48424.01
01:34:10|48424.
01:34:11|48424.
01:34:12|48424.01
01:34:13|48424.
01:34:14|48424.01
01:34:15|48424.01
01:34:17|48424.01
01:34:18|48424.01
01:34:19|48424.
01:34:19|48423.99
01:34:21|48423.99
01:34:21|48424.
01:34:22|48424.
01:34:24|48419.58
01:34:24|48419.59
01:34:26|48419.59
01:34:26|48419.59
01:34:27|48419.58
01:34:29|48419.58
01:34:29|48414.32
01:34:31|48414.32
01:34:31|48414.32
01:34:32|48414.32
01:34:33|48414.32
01:34:35|48414.33
01:34:35|48414.33
01:34:36|48414.32
01:34:37|48412.02
01:34:38|48411.82
01:34:39|48408.01
01:34:40|48408.01
01:34:41|48408.
01:34:42|48408.01
01:34:44|48408.
01:34:45|48408.01
01:34:45|48408.
01:34:47|48408.01
01:34:47|48408.
01:34:49|48408.
01:34:50|48408.01
01:34:50|48408.01
01:34:52|48408.01
01:34:53|48408.01
01:34:53|48408.01
01:34:55|48408.
01:34:56|48408.
01:34:57|48408.01
01:34:58|48408.
01:34:59|48408.01
01:35:00|48408.01
01:35:00|48408.
01:35:02|48408.
01:35:03|48396.
01:35:04|48392.75
01:35:05|48392.74
01:35:05|48392.74
01:35:07|48392.75
01:35:07|48392.75
01:35:08|48392.75
01:35:10|48392.75
01:35:10|48392.75
01:35:11|48391.11
01:35:13|48391.11
01:35:13|48391.1
01:35:15|48389.88
01:35:16|48388.8
01:35:18|48386.63
01:35:18|48386.62
01:35:20|48386.63
01:35:20|48386.62
01:35:22|48386.63
01:35:23|48386.63
01:35:24|48386.63
01:35:25|48386.63
01:35:26|48386.62
01:35:27|48386.63
01:35:28|48386.63
01:35:29|48386.63
01:35:30|48392.
01:35:31|48392.
01:35:32|48392.
01:35:33|48392.
01:35:34|48392.
01:35:35|48399.99
01:35:36|48400.
01:35:37|48400.
01:35:39|48399.99
01:35:40|48400.95
01:35:40|48400.97
01:35:41|48400.98
01:35:42|48400.98
01:35:44|48400.98
01:35:45|48400.98
01:35:46|48409.99
01:35:47|48410.
01:35:49|48409.99
01:35:49|48410.
01:35:51|48405.27
01:35:51|48404.99
01:35:53|48403.34
01:35:54|48403.35
01:35:54|48403.34
01:35:56|48403.34
01:35:57|48400.98
01:35:57|48400.99
01:35:59|48400.99
01:36:00|48400.99
01:36:01|48400.99
01:36:02|48400.99
01:36:03|48400.99
01:36:04|48404.18
01:36:04|48405.03
01:36:05|48405.03
01:36:07|48405.03
01:36:08|48405.03
01:36:10|48405.04
01:36:10|48405.03
01:36:12|48409.98
01:36:13|48409.99
01:36:14|48411.1
01:36:14|48411.1
01:36:15|48412.84
01:36:17|48420.93
01:36:17|48421.1
01:36:19|48421.09
01:36:20|48421.09
01:36:21|48421.1
01:36:23|48421.1
01:36:23|48421.1
01:36:24|48421.09
01:36:25|48421.09
01:36:26|48421.09
01:36:27|48421.1
01:36:28|48417.96
01:36:30|48416.88
01:36:31|48416.65
01:36:31|48416.66
01:36:32|48416.66
01:36:34|48416.66
01:36:35|48416.66
01:36:35|48416.65
01:36:37|48416.66
01:36:38|48416.65
01:36:38|48416.66
01:36:39|48416.65
01:36:40|48416.66
01:36:42|48416.66
01:36:42|48416.66
01:36:44|48416.65
01:36:44|48416.66
01:36:45|48419.85
01:36:47|48422.54
01:36:47|48424.
01:36:49|48424.01
01:36:49|48424.
01:36:51|48424.01
01:36:52|48424.
01:36:53|48424.01
01:36:54|48424.
01:36:55|48423.64
01:36:56|48423.64
01:36:57|48423.64
01:36:58|48423.65
01:36:59|48423.64
01:37:00|48423.65
01:37:01|48418.28
01:37:02|48418.28
01:37:03|48413.38
01:37:04|48410.13
01:37:05|48401.1
01:37:06|48401.1
01:37:07|48400.
01:37:08|48400.01
01:37:09|48400.01
01:37:10|48400.01
01:37:11|48400.01
01:37:12|48400.
01:37:13|48392.05
01:37:14|48383.4
01:37:15|48382.71
01:37:16|48382.7
01:37:17|48382.71
01:37:18|48382.71
01:37:20|48380.43
01:37:21|48380.34
01:37:22|48380.07
01:37:23|48380.08
01:37:24|48380.07
01:37:24|48380.08
01:37:26|48380.08
01:37:28|48380.08
01:37:29|48380.08
01:37:30|48380.07
01:37:31|48380.08
01:37:32|48380.07
01:37:33|48380.08
01:37:35|48380.08
01:37:36|48383.08
01:37:36|48383.08
01:37:38|48383.08
01:37:39|48383.08
01:37:40|48383.07
01:37:40|48383.08
01:37:41|48383.07
01:37:42|48383.07
01:37:43|48383.08
01:37:44|48383.02
01:37:46|48383.03
01:37:47|48383.03
01:37:48|48383.03
01:37:49|48383.02
01:37:49|48383.02
01:37:50|48383.02
01:37:51|48383.02
01:37:53|48383.02
01:37:53|48383.02
01:37:55|48383.03
01:37:55|48383.02
01:37:56|48383.02
01:37:57|48383.03
01:37:58|48383.02
01:37:59|48383.03
01:38:00|48383.03
01:38:02|48383.03
01:38:03|48383.03
01:38:04|48383.02
01:38:05|48380.7
01:38:06|48380.71
01:38:07|48380.7
01:38:08|48380.7
01:38:08|48380.7
01:38:10|48380.7
01:38:11|48380.7
01:38:12|48380.7
01:38:13|48380.7
01:38:13|48380.71
01:38:15|48380.7
01:38:15|48393.23
01:38:17|48393.23
01:38:18|48393.23
01:38:19|48383.08
01:38:21|48383.08
01:38:21|48383.08
01:38:23|48383.07
01:38:24|48383.07
01:38:25|48383.07
01:38:25|48381.24
01:38:27|48380.
01:38:27|48380.
01:38:29|48380.
01:38:29|48380.
01:38:31|48380.
01:38:31|48380.
01:38:33|48380.
01:38:33|48380.
01:38:34|48380.01
01:38:35|48380.01
01:38:37|48380.01
01:38:38|48380.
01:38:38|48380.
01:38:40|48380.
01:38:40|48380.
01:38:42|48380.
01:38:42|48380.01
01:38:44|48387.6
01:38:44|48391.09
01:38:46|48391.1
01:38:47|48390.41
01:38:47|48388.66
01:38:49|48388.66
01:38:50|48388.67
01:38:50|48388.66
01:38:52|48388.67
01:38:53|48388.67
01:38:54|48388.67
01:38:55|48384.48
01:38:56|48384.49
01:38:57|48384.49
01:38:58|48384.49
01:38:58|48384.49
01:38:59|48384.49
01:39:01|48384.48
01:39:02|48384.48
01:39:03|48384.49
01:39:03|48384.49
01:39:05|48384.48
01:39:05|48384.49
01:39:06|48384.48
01:39:08|48384.43
01:39:09|48384.44
01:39:10|48384.43
01:39:11|48384.44
01:39:12|48384.44
01:39:13|48383.13
01:39:14|48383.04
01:39:15|48381.1
01:39:16|48381.11
01:39:17|48381.1
01:39:18|48381.11
01:39:19|48381.1
01:39:20|48381.1
01:39:22|48380.65
01:39:23|48372.16
01:39:25|48371.8
01:39:26|48371.8
01:39:27|48370.17
01:39:28|48370.01
01:39:28|48370.
01:39:31|48370.
01:39:32|48370.01
01:39:32|48370.
01:39:34|48370.
01:39:35|48370.01
01:39:36|48370.
01:39:37|48370.01
01:39:38|48370.
01:39:40|48370.
01:39:41|48370.01
01:39:41|48370.01
01:39:42|48370.
01:39:44|48370.
01:39:44|48380.43
01:39:45|48379.75
01:39:46|48379.76
01:39:48|48379.76
01:39:49|48379.75
01:39:49|48379.76
01:39:50|48379.76
01:39:51|48379.76
01:39:52|48378.04
01:39:53|48378.04
01:39:54|48376.11
01:39:55|48375.63
01:39:56|48375.64
01:39:57|48375.63
01:39:58|48375.63
01:40:00|48372.01
01:40:00|48370.01
01:40:01|48370.01
01:40:02|48370.
01:40:03|48368.41
01:40:04|48367.49
01:40:05|48367.5
01:40:06|48367.5
01:40:07|48367.5
01:40:09|48367.49
01:40:09|48367.49
01:40:11|48367.5
01:40:11|48367.5
01:40:13|48367.5
01:40:13|48367.5
01:40:14|48367.5
01:40:15|48364.51
01:40:16|48364.5
01:40:17|48364.5
01:40:18|48364.5
01:40:19|48364.5
01:40:20|48362.
01:40:22|48358.81
01:40:23|48358.81
01:40:24|48358.81
01:40:25|48363.68
01:40:26|48363.69
01:40:27|48370.
01:40:29|48370.
01:40:29|48369.99
01:40:31|48369.99
01:40:32|48370.
01:40:33|48370.
01:40:33|48370.
01:40:35|48370.
01:40:36|48369.99
01:40:36|48374.49
01:40:37|48377.75
01:40:38|48384.49
01:40:40|48384.49
01:40:41|48384.48
01:40:42|48388.66
01:40:43|48388.67
01:40:43|48388.66
01:40:44|48388.67
01:40:45|48388.66
01:40:47|48388.66
01:40:48|48388.67
01:40:48|48388.67
01:40:49|48388.66
01:40:51|48388.66
01:40:52|48388.66
01:40:52|48388.67
01:40:54|48388.67
01:40:55|48388.67
01:40:56|48388.66
01:40:57|48388.66
01:40:58|48388.67
01:40:59|48388.67
01:41:00|48388.66
01:41:01|48388.67
01:41:02|48388.66
01:41:02|48388.66
01:41:04|48381.79
01:41:05|48381.78
01:41:06|48381.78
01:41:07|48381.78
01:41:08|48381.78
01:41:09|48381.78
01:41:10|48381.79
01:41:11|48383.67
01:41:11|48388.66
01:41:13|48388.67
01:41:14|48388.67
01:41:15|48390.8
01:41:16|48390.8
01:41:17|48393.74
01:41:18|48393.75
01:41:19|48393.74
01:41:20|48393.74
01:41:21|48393.74
01:41:22|48393.74
01:41:24|48393.75
01:41:25|48393.74
01:41:26|48393.74
01:41:27|48393.74
01:41:28|48393.74
01:41:28|48393.74
01:41:30|48400.4
01:41:31|48401.1
01:41:32|48401.09
01:41:33|48401.09
01:41:34|48401.09
01:41:35|48401.09
01:41:36|48401.1
01:41:37|48401.1
01:41:38|48401.09
01:41:39|48401.1
01:41:40|48401.09
01:41:42|48401.1
01:41:42|48401.09
01:41:43|48396.01
01:41:44|48394.92
01:41:45|48394.92
01:41:46|48394.93
01:41:47|48394.92
01:41:48|48394.92
01:41:50|48394.92
01:41:50|48394.88
01:41:51|48394.87
01:41:52|48394.88
01:41:53|48394.87
01:41:55|48392.04
01:41:55|48391.11
01:41:57|48391.11
01:41:57|48391.11
01:41:59|48391.11
01:42:00|48391.11
01:42:00|48391.1
01:42:02|48391.11
01:42:03|48394.47
01:42:04|48394.73
01:42:05|48394.74
01:42:06|48394.74
01:42:07|48394.73
01:42:08|48394.73
01:42:09|48394.97
01:42:10|48394.97
01:42:11|48394.96
01:42:11|48394.97
01:42:13|48394.97
01:42:14|48394.97
01:42:15|48394.97
01:42:16|48394.97
01:42:17|48394.97
01:42:18|48399.6
01:42:19|48399.6
01:42:20|48406.37
01:42:21|48408.52
01:42:22|48411.81
01:42:23|48411.8
01:42:24|48411.81
01:42:25|48411.81
01:42:27|48411.81
01:42:28|48411.8
01:42:29|48411.81
01:42:30|48411.81
01:42:30|48411.81
01:42:32|48411.8
01:42:32|48411.8
01:42:33|48411.8
01:42:34|48411.8
01:42:35|48411.81
01:42:36|48411.8
01:42:37|48411.81
01:42:38|48411.81
01:42:39|48411.81
01:42:40|48411.81
01:42:41|48411.8
01:42:42|48404.01
01:42:44|48404.02
01:42:44|48404.02
01:42:46|48404.02
01:42:46|48404.01
01:42:48|48404.01
01:42:48|48404.01
01:42:50|48404.01
01:42:50|48404.02
01:42:52|48404.02
01:42:53|48404.02
01:42:54|48404.01
01:42:54|48404.02
01:42:56|48404.01
01:42:56|48404.02
01:42:57|48404.02
01:42:59|48404.01
01:43:00|48404.01
01:43:01|48404.02
01:43:01|48404.01
01:43:03|48404.02
01:43:04|48404.01
01:43:05|48404.01
01:43:05|48404.02
01:43:07|48404.02
01:43:08|48404.01
01:43:09|48408.78
01:43:10|48408.77
01:43:11|48408.77
01:43:12|48408.78
01:43:13|48411.21
01:43:14|48416.08
01:43:14|48419.98
01:43:16|48419.98
01:43:17|48419.99
01:43:18|48419.99
01:43:19|48419.98
01:43:19|48419.98
01:43:21|48419.98
01:43:22|48419.98
01:43:23|48419.98
01:43:24|48419.99
01:43:26|48419.98
01:43:27|48421.09
01:43:28|48421.1
01:43:29|48421.1
01:43:30|48421.1
01:43:31|48421.1
01:43:33|48421.1
01:43:34|48421.09
01:43:34|48421.1
01:43:35|48421.1
01:43:36|48421.1
01:43:38|48421.09
01:43:38|48421.09
01:43:39|48421.1
01:43:41|48426.51
01:43:41|48426.51
01:43:43|48426.52
01:43:44|48426.51
01:43:44|48426.51
01:43:46|48426.51
01:43:47|48426.51
01:43:48|48426.52
01:43:49|48426.52
01:43:49|48426.52
01:43:51|48426.52
01:43:52|48421.09
01:43:52|48421.09
01:43:54|48421.09
01:43:55|48421.09
01:43:56|48421.1
01:43:56|48421.09
01:43:57|48421.09
01:43:59|48421.1
01:44:00|48421.09
01:44:01|48421.1
01:44:02|48421.09
01:44:03|48421.09
01:44:04|48421.1
01:44:05|48421.09
01:44:06|48421.09
01:44:07|48421.1
01:44:08|48421.09
01:44:09|48421.1
01:44:10|48421.1
01:44:11|48421.1
01:44:12|48421.09
01:44:13|48421.09
01:44:14|48421.09
01:44:15|48421.1
01:44:16|48421.1
01:44:17|48421.1
01:44:18|48421.1
01:44:19|48421.09
01:44:20|48421.1
01:44:21|48421.09
01:44:22|48421.1
01:44:23|48421.1
01:44:24|48421.1
01:44:25|48421.09
01:44:27|48421.1
01:44:28|48421.1
01:44:29|48421.1
01:44:30|48421.09
01:44:32|48421.09
01:44:32|48421.1
01:44:33|48421.09
01:44:35|48421.09
01:44:35|48421.1
01:44:37|48421.09
01:44:38|48421.09
01:44:38|48421.09
01:44:40|48421.1
01:44:40|48421.09
01:44:42|48421.09
01:44:43|48421.1
01:44:44|48421.1
01:44:45|48421.09
01:44:46|48421.1
01:44:47|48421.1
01:44:48|48421.09
01:44:49|48421.09
01:44:50|48421.1
01:44:51|48421.09
01:44:52|48421.09
01:44:53|48421.09
01:44:54|48421.09
01:44:55|48421.09
01:44:56|48421.1
01:44:57|48421.1
01:44:58|48421.1
01:44:59|48421.09
01:45:01|48415.26
01:45:01|48406.07
01:45:02|48406.07
01:45:04|48406.08
01:45:04|48406.08
01:45:05|48406.08
01:45:06|48406.08
01:45:08|48406.07
01:45:08|48406.07
01:45:10|48406.07
01:45:10|48406.08
01:45:12|48406.07
01:45:12|48406.08
01:45:13|48406.08
01:45:14|48406.07
01:45:15|48406.08
01:45:16|48406.08
01:45:17|48406.07
01:45:18|48406.07
01:45:19|48406.07
01:45:21|48406.07
01:45:22|48406.07
01:45:23|48406.07
01:45:24|48406.07
01:45:25|48406.07
01:45:26|48406.07
01:45:27|48406.07
01:45:28|48406.08
01:45:30|48406.08
01:45:30|48406.07
01:45:32|48406.08
01:45:32|48406.08
01:45:33|48406.08
01:45:34|48406.08
01:45:36|48406.07
01:45:37|48419.5
01:45:37|48419.55
01:45:39|48419.55
01:45:39|48419.55
01:45:40|48419.55
01:45:42|48419.55
01:45:42|48419.52
01:45:44|48419.51
01:45:45|48419.51
01:45:45|48419.51
01:45:46|48413.91
01:45:48|48409.05
01:45:48|48408.9
01:45:50|48408.9
01:45:50|48408.9
01:45:52|48408.91
01:45:53|48408.9
01:45:53|48408.9
01:45:54|48408.65
01:45:56|48408.65
01:45:56|48408.66
01:45:57|48408.66
01:45:58|48408.66
01:45:59|48408.65
01:46:00|48406.
01:46:01|48404.01
01:46:02|48404.01
01:46:03|48404.
01:46:05|48404.
01:46:06|48404.
01:46:07|48404.
01:46:07|48404.
01:46:08|48391.1
01:46:09|48391.1
01:46:10|48391.1
01:46:12|48391.11
01:46:13|48391.1
01:46:14|48382.75
01:46:15|48382.75
01:46:16|48382.74
01:46:17|48382.74
01:46:18|48381.11
01:46:18|48376.4
01:46:20|48374.15
01:46:20|48374.15
01:46:21|48374.16
01:46:22|48374.16
01:46:24|48374.16
01:46:24|48374.15
01:46:26|48375.81
01:46:27|48382.05
01:46:29|48382.05
01:46:29|48389.99
01:46:30|48389.99
01:46:32|48389.98
01:46:33|48398.8
01:46:34|48398.81
01:46:35|48398.81
01:46:36|48398.81
01:46:37|48398.81
01:46:38|48406.62
01:46:39|48407.4
01:46:40|48407.61
01:46:41|48421.1
01:46:42|48421.1
01:46:44|48421.09
01:46:44|48421.09
01:46:45|48425.53
01:46:47|48428.22
01:46:48|48428.45
01:46:48|48428.46
01:46:49|48425.53
01:46:50|48425.53
01:46:52|48422.
01:46:53|48422.
01:46:54|48422.01
01:46:54|48422.
01:46:56|48423.35
01:46:56|48423.35
01:46:58|48425.53
01:46:59|48425.53
01:46:59|48425.53
01:47:00|48425.54
01:47:02|48425.54
01:47:02|48425.54
01:47:03|48425.54
01:47:04|48425.53
01:47:05|48425.54
01:47:06|48425.53
01:47:07|48425.53
01:47:09|48425.53
01:47:09|48425.53
01:47:10|48425.54
01:47:12|48425.54
01:47:12|48430.
01:47:13|48431.34
01:47:14|48431.35
01:47:15|48435.06
01:47:17|48435.07
01:47:18|48435.07
01:47:18|48435.07
01:47:20|48435.25
01:47:21|48446.04
01:47:22|48446.03
01:47:23|48446.04
01:47:24|48446.03
01:47:24|48446.04
01:47:25|48446.04
01:47:27|48446.04
01:47:27|48448.85
01:47:28|48448.86
01:47:30|48448.86
01:47:32|48448.85
01:47:33|48448.9
01:47:34|48448.89
01:47:36|48451.1
01:47:36|48453.09
01:47:37|48453.08
01:47:39|48453.08
01:47:39|48453.09
01:47:41|48453.09
01:47:41|48453.08
01:47:43|48453.09
01:47:43|48453.09
01:47:45|48453.08
01:47:46|48453.09
01:47:46|48449.01
01:47:47|48449.02
01:47:48|48435.44
01:47:50|48431.46
01:47:52|48427.97
01:47:52|48427.98
01:47:54|48427.97
01:47:54|48427.97
01:47:56|48427.97
01:47:57|48427.97
01:47:57|48421.11
01:47:58|48421.1
01:47:59|48421.1
01:48:01|48421.1
01:48:02|48413.1
01:48:03|48412.31
01:48:04|48412.29
01:48:04|48412.29
01:48:06|48412.29
01:48:07|48396.01
01:48:08|48396.
01:48:09|48396.01
01:48:10|48396.01
01:48:11|48396.
01:48:12|48396.
01:48:13|48396.01
01:48:14|48396.01
01:48:15|48396.01
01:48:17|48398.72
01:48:18|48398.72
01:48:19|48403.65
01:48:20|48407.99
01:48:21|48407.99
01:48:22|48408.
01:48:23|48408.
01:48:25|48407.99
01:48:25|48407.99
01:48:27|48408.
01:48:28|48408.
01:48:28|48407.99
01:48:30|48407.99
01:48:31|48408.
01:48:33|48407.99
01:48:34|48416.25
01:48:36|48416.
01:48:37|48415.99
01:48:38|48415.99
01:48:38|48415.99
01:48:40|48416.
01:48:40|48416.
01:48:42|48415.99
01:48:43|48416.
01:48:44|48415.99
01:48:45|48419.98
01:48:46|48419.99
01:48:47|48419.99
01:48:48|48419.99
01:48:49|48419.99
01:48:50|48419.99
01:48:51|48419.99
01:48:52|48416.34
01:48:53|48416.
01:48:54|48415.99
01:48:55|48415.99
01:48:56|48415.99
01:48:57|48415.58
01:48:58|48408.5
01:48:59|48408.5
01:49:00|48408.51
01:49:01|48408.51
01:49:02|48408.51
01:49:03|48408.51
01:49:04|48408.51
01:49:05|48408.5
01:49:06|48408.5
01:49:07|48408.51
01:49:08|48408.51
01:49:09|48411.75
01:49:10|48412.
01:49:11|48411.99
01:49:12|48411.99
01:49:13|48412.58
01:49:14|48413.51
01:49:15|48413.51
01:49:16|48413.51
01:49:17|48415.99
01:49:18|48415.99
01:49:19|48415.99
01:49:20|48416.
01:49:21|48415.99
01:49:22|48416.
01:49:23|48415.99
01:49:24|48415.99
01:49:25|48416.
01:49:26|48415.99
01:49:27|48416.
01:49:28|48416.
01:49:29|48415.99
01:49:30|48416.
01:49:32|48415.99
01:49:32|48415.99
01:49:33|48416.
01:49:34|48415.99
01:49:36|48415.99
01:49:37|48415.99
01:49:38|48415.99
01:49:39|48415.99
01:49:40|48415.99
01:49:41|48415.99
01:49:42|48415.99
01:49:44|48415.99
01:49:44|48415.99
01:49:45|48416.
01:49:46|48415.99
01:49:47|48415.99
01:49:49|48415.99
01:49:50|48415.99
01:49:50|48415.99
01:49:51|48416.
01:49:52|48413.21
01:49:54|48413.21
01:49:54|48413.2
01:49:56|48413.21
01:49:57|48413.2
01:49:57|48413.21
01:49:58|48413.21
01:50:00|48413.21
01:50:01|48411.03
01:50:02|48411.03
01:50:04|48411.03
01:50:05|48411.03
01:50:06|48411.03
01:50:07|48411.03
01:50:08|48411.03
01:50:08|48411.02
01:50:09|48411.03
01:50:11|48411.03
01:50:12|48411.03
01:50:13|48411.03
01:50:14|48411.02
01:50:15|48411.03
01:50:16|48411.03
01:50:18|48411.03
01:50:19|48411.02
01:50:20|48411.02
01:50:21|48408.
01:50:21|48408.
01:50:23|48407.99
01:50:24|48407.99
01:50:25|48407.99
01:50:26|48415.98
01:50:27|48415.99
01:50:27|48415.99
01:50:29|48415.98
01:50:30|48419.98
01:50:31|48419.98
01:50:32|48419.98
01:50:33|48419.98
01:50:34|48419.98
01:50:35|48419.99
01:50:35|48419.99
01:50:37|48419.99
01:50:38|48419.99
01:50:39|48419.98
01:50:40|48419.99
01:50:41|48419.99
01:50:42|48419.99
01:50:43|48419.98
01:50:44|48419.98
01:50:45|48419.99
01:50:46|48419.99
01:50:47|48419.98
01:50:48|48419.98
01:50:49|48419.98
01:50:50|48419.98
01:50:51|48419.98
01:50:53|48419.98
01:50:53|48419.98
01:50:55|48419.99
01:50:55|48419.98
01:50:57|48419.98
01:50:58|48419.99
01:50:59|48419.
01:51:00|48419.01
01:51:02|48419.
01:51:03|48401.16
01:51:03|48404.
01:51:04|48404.01
01:51:06|48404.
01:51:07|48404.01
01:51:08|48404.01
01:51:09|48404.01
01:51:10|48404.01
01:51:10|48404.01
01:51:12|48410.
01:51:13|48409.99
01:51:14|48410.
01:51:14|48409.99
01:51:15|48409.99
01:51:17|48410.
01:51:18|48410.
01:51:18|48409.99
01:51:20|48409.99
01:51:21|48409.99
01:51:22|48409.99
01:51:23|48407.77
01:51:23|48407.78
01:51:25|48405.72
01:51:26|48401.18
01:51:27|48401.17
01:51:28|48401.17
01:51:28|48401.17
01:51:30|48401.17
01:51:31|48401.18
01:51:32|48401.18
01:51:33|48401.18
01:51:34|48401.17
01:51:35|48401.17
01:51:36|48401.18
01:51:37|48401.17
01:51:38|48401.17
01:51:39|48401.18
01:51:40|48401.18
01:51:41|48401.18
01:51:42|48401.18
01:51:43|48401.18
01:51:44|48401.17
01:51:45|48401.17
01:51:46|48401.18
01:51:47|48401.18
01:51:48|48401.17
01:51:49|48401.18
01:51:50|48401.17
01:51:52|48401.17
01:51:52|48409.88
01:51:54|48413.54
01:51:54|48417.76
01:51:55|48417.75
01:51:56|48417.75
01:51:58|48417.76
01:51:58|48417.75
01:52:01|48417.76
01:52:01|48417.75
01:52:03|48417.76
01:52:03|48417.76
01:52:05|48416.61
01:52:06|48411.14
01:52:06|48410.83
01:52:08|48410.83
01:52:08|48410.83
01:52:10|48410.28
01:52:10|48410.25
01:52:12|48403.92
01:52:12|48403.92
01:52:13|48403.61
01:52:14|48403.6
01:52:16|48403.6
01:52:17|48403.6
01:52:18|48403.6
01:52:18|48403.6
01:52:19|48403.61
01:52:21|48403.6
01:52:21|48403.6
01:52:22|48403.6
01:52:23|48403.61
01:52:25|48403.6
01:52:26|48403.6
01:52:26|48403.56
01:52:28|48403.56
01:52:29|48403.56
01:52:30|48403.56
01:52:30|48403.55
01:52:31|48403.56
01:52:33|48403.55
01:52:34|48403.55
01:52:34|48403.56
01:52:36|48403.56
01:52:37|48403.56
01:52:38|48403.55
01:52:39|48403.56
01:52:40|48403.55
01:52:41|48403.55
01:52:41|48403.56
01:52:43|48403.56
01:52:43|48403.55
01:52:44|48403.55
01:52:45|48403.55
01:52:47|48403.56
01:52:47|48403.55
01:52:49|48403.55
01:52:50|48403.55
01:52:51|48403.56
01:52:51|48403.56
01:52:52|48403.56
01:52:54|48403.55
01:52:55|48403.56
01:52:56|48403.55
01:52:57|48403.55
01:52:58|48403.56
01:52:59|48403.56
01:53:01|48403.55
01:53:01|48403.56
01:53:02|48403.55
01:53:04|48405.68
01:53:05|48405.67
01:53:05|48405.67
01:53:06|48405.68
01:53:08|48405.68
01:53:08|48405.68
01:53:10|48405.67
01:53:11|48407.54
01:53:12|48407.55
01:53:12|48407.55
01:53:13|48407.55
01:53:14|48407.55
01:53:16|48407.6
01:53:17|48407.6
01:53:18|48407.6
01:53:19|48407.6
01:53:20|48407.6
01:53:21|48407.61
01:53:22|48407.6
01:53:23|48407.6
01:53:23|48407.61
01:53:24|48407.6
01:53:26|48407.61
01:53:27|48407.61
01:53:28|48410.31
01:53:29|48410.84
01:53:29|48410.84
01:53:31|48410.83
01:53:31|48410.83
01:53:33|48410.84
01:53:34|48410.84
01:53:35|48410.84
01:53:36|48410.84
01:53:37|48410.83
01:53:38|48410.83
01:53:39|48410.83
01:53:40|48410.83
01:53:40|48410.84
01:53:42|48410.83
01:53:42|48410.83
01:53:44|48410.84
01:53:45|48410.84
01:53:46|48410.84
01:53:47|48410.83
01:53:48|48410.83
01:53:49|48410.83
01:53:50|48410.83
01:53:51|48410.84
01:53:52|48410.83
01:53:53|48410.83
01:53:54|48404.
01:53:55|48404.02
01:53:56|48402.99
01:53:57|48402.98
01:53:58|48400.14
01:53:59|48400.
01:54:01|48400.
01:54:01|48400.01
01:54:03|48400.
01:54:04|48400.
01:54:05|48400.01
01:54:06|48400.
01:54:07|48400.
01:54:08|48400.
01:54:09|48400.01
01:54:10|48400.01
01:54:12|48405.89
01:54:13|48405.89
01:54:14|48405.9
01:54:15|48405.9
01:54:15|48405.9
01:54:17|48405.9
01:54:17|48405.89
01:54:19|48405.89
01:54:20|48405.89
01:54:20|48405.9
01:54:22|48410.83
01:54:22|48414.17
01:54:23|48414.18
01:54:25|48424.72
01:54:27|48424.71
01:54:28|48424.71
01:54:29|48424.71
01:54:30|48424.71
01:54:31|48424.72
01:54:32|48424.71
01:54:33|48424.71
01:54:34|48424.72
01:54:35|48424.71
01:54:36|48424.71
01:54:37|48424.71
01:54:38|48424.72
01:54:39|48424.71
01:54:40|48424.71
01:54:41|48424.72
01:54:42|48424.71
01:54:43|48424.71
01:54:45|48424.72
01:54:45|48424.71
01:54:46|48424.71
01:54:48|48424.71
01:54:49|48422.57
01:54:49|48422.57
01:54:50|48422.57
01:54:51|48422.57
01:54:53|48421.
01:54:53|48421.
01:54:54|48421.
01:54:55|48421.
01:54:56|48421.
01:54:58|48421.
01:54:58|48421.
01:54:59|48421.
01:55:01|48421.
01:55:02|48421.
01:55:04|48421.
01:55:05|48421.
01:55:06|48421.01
01:55:06|48421.01
01:55:07|48426.5
01:55:08|48426.5
01:55:10|48426.5
01:55:11|48426.5
01:55:12|48433.47
01:55:13|48433.47
01:55:13|48433.47
01:55:14|48433.47
01:55:15|48433.47
01:55:17|48433.48
01:55:18|48433.48
01:55:19|48433.48
01:55:20|48433.48
01:55:20|48433.47
01:55:22|48443.88
01:55:23|48444.08
01:55:24|48444.08
01:55:25|48444.08
01:55:26|48444.08
01:55:27|48444.08
01:55:28|48444.08
01:55:29|48444.08
01:55:30|48444.07
01:55:31|48444.08
01:55:32|48444.07
01:55:33|48444.08
01:55:34|48444.08
01:55:35|48451.09
01:55:36|48467.
01:55:37|48469.99
01:55:38|48471.1
01:55:39|48471.09
01:55:40|48471.1
01:55:41|48471.1
01:55:42|48471.09
01:55:43|48471.09
01:55:44|48467.39
01:55:45|48467.39
01:55:46|48467.4
01:55:47|48467.39
01:55:48|48458.
01:55:49|48457.93
01:55:50|48457.94
01:55:51|48457.94
01:55:52|48457.93
01:55:53|48457.93
01:55:54|48457.93
01:55:55|48457.93
01:55:56|48457.93
01:55:57|48457.94
01:55:58|48457.93
01:56:00|48454.69
01:56:01|48454.69
01:56:02|48446.85
01:56:04|48446.86
01:56:05|48446.85
01:56:06|48452.79
01:56:07|48452.78
01:56:08|48452.78
01:56:09|48457.93
01:56:10|48458.18
01:56:11|48458.19
01:56:12|48458.18
01:56:13|48458.18
01:56:14|48458.18
01:56:15|48458.18
01:56:17|48458.19
01:56:17|48458.19
01:56:19|48458.18
01:56:20|48464.02
01:56:21|48464.02
01:56:22|48464.03
01:56:22|48464.03
01:56:24|48464.02
01:56:24|48464.02
01:56:25|48464.03
01:56:26|48466.19
01:56:27|48477.98
01:56:28|48477.98
01:56:29|48477.98
01:56:31|48477.98
01:56:32|48477.99
01:56:33|48477.98
01:56:33|48477.99
01:56:35|48477.99
01:56:35|48477.99
01:56:37|48477.98
01:56:38|48477.98
01:56:39|48477.98
01:56:40|48472.44
01:56:41|48472.44
01:56:42|48472.44
01:56:43|48472.44
01:56:44|48462.05
01:56:44|48462.06
01:56:46|48463.39
01:56:47|48463.4
01:56:47|48463.4
01:56:48|48463.39
01:56:50|48463.4
01:56:51|48463.39
01:56:52|48463.39
01:56:53|48463.4
01:56:54|48463.39
01:56:55|48463.39
01:56:56|48463.4
01:56:57|48463.39
01:56:58|48463.39
01:56:59|48463.39
01:57:00|48463.4
01:57:01|48463.39
01:57:02|48463.4
01:57:03|48463.39
01:57:04|48463.4
01:57:05|48463.4
01:57:06|48463.4
01:57:07|48463.4
01:57:09|48463.39
01:57:10|48463.39
01:57:11|48463.39
01:57:12|48463.39
01:57:13|48463.39
01:57:14|48463.39
01:57:15|48463.4
01:57:16|48463.39
01:57:17|48463.39
01:57:18|48463.39
01:57:19|48463.39
01:57:20|48463.39
01:57:20|48463.39
01:57:21|48463.4
01:57:23|48463.39
01:57:23|48463.39
01:57:25|48463.39
01:57:26|48463.4
01:57:27|48465.99
01:57:27|48465.99
01:57:29|48469.53
01:57:30|48471.09
01:57:31|48471.09
01:57:32|48471.09
01:57:33|48471.1
01:57:34|48471.09
01:57:34|48471.1
01:57:36|48471.1
01:57:38|48471.98
01:57:38|48473.58
01:57:39|48473.58
01:57:41|48473.69
01:57:42|48473.68
01:57:42|48473.68
01:57:44|48473.69
01:57:45|48473.68
01:57:46|48473.69
01:57:47|48473.69
01:57:48|48473.69
01:57:49|48473.68
01:57:50|48473.68
01:57:51|48473.69
01:57:52|48473.68
01:57:53|48473.69
01:57:54|48473.69
01:57:55|48473.69
01:57:56|48473.69
01:57:57|48473.69
01:57:58|48473.68
01:57:59|48473.69
01:58:00|48473.69
01:58:01|48473.69
01:58:02|48473.69
01:58:03|48473.69
01:58:04|48473.68
01:58:06|48473.69
01:58:07|48473.68
01:58:08|48473.68
01:58:09|48473.68
01:58:10|48473.68
01:58:11|48473.68
01:58:12|48473.68
01:58:13|48473.68
01:58:14|48473.68
01:58:15|48473.68
01:58:16|48473.68
01:58:17|48473.69
01:58:18|48477.99
01:58:19|48477.99
01:58:21|48479.99
01:58:21|48479.99
01:58:23|48479.99
01:58:24|48479.99
01:58:25|48479.99
01:58:26|48479.99
01:58:27|48480.
01:58:28|48480.87
01:58:28|48481.09
01:58:30|48481.1
01:58:31|48481.1
01:58:32|48481.09
01:58:33|48481.09
01:58:34|48481.1
01:58:35|48481.1
01:58:35|48481.1
01:58:37|48481.1
01:58:38|48481.09
01:58:39|48481.1
01:58:40|48481.09
01:58:41|48481.1
01:58:43|48481.1
01:58:44|48481.1
01:58:45|48486.51
01:58:47|48486.7
01:58:47|48486.71
01:58:48|48486.7
01:58:50|48486.71
01:58:51|48486.71
01:58:51|48487.89
01:58:52|48489.51
01:58:54|48489.5
01:58:54|48489.51
01:58:56|48489.51
01:58:56|48489.51
01:58:59|48489.51
01:58:59|48489.5
01:59:00|48489.51
01:59:02|48489.51
01:59:02|48489.51
01:59:04|48489.51
01:59:05|48489.51
01:59:06|48489.51
01:59:07|48490.86
01:59:08|48490.87
01:59:09|48490.92
01:59:10|48491.05
01:59:11|48491.06
01:59:13|48491.06
01:59:14|48491.05
01:59:15|48496.13
01:59:16|48491.06
01:59:17|48489.
01:59:17|48489.
01:59:18|48489.01
01:59:19|48489.
01:59:20|48489.01
01:59:22|48489.
01:59:23|48489.
01:59:23|48482.99
01:59:24|48483.
01:59:26|48489.24
01:59:26|48493.98
01:59:28|48493.98
01:59:29|48493.98
01:59:30|48493.98
01:59:30|48503.94
01:59:32|48505.98
01:59:32|48505.98
01:59:33|48505.97
01:59:34|48505.97
01:59:35|48505.97
01:59:36|48500.04
01:59:37|48487.36
01:59:38|48487.36
01:59:39|48487.37
01:59:41|48487.36
01:59:42|48485.73
01:59:42|48485.74
01:59:43|48485.74
01:59:45|48485.74
01:59:45|48485.74
01:59:46|48485.73
01:59:47|48485.74
01:59:48|48485.73
01:59:50|48485.73
01:59:51|48485.74
01:59:51|48485.73
01:59:52|48485.74
01:59:54|48485.73
01:59:55|48485.74
01:59:56|48485.74
01:59:57|48485.74
01:59:57|48485.73
01:59:59|48485.74
02:00:00|48485.74
02:00:01|48485.74
02:00:03|48485.52
02:00:03|48494.52
02:00:04|48495.43
02:00:06|48495.43
02:00:08|48496.75
02:00:08|48496.74
02:00:10|48496.74
02:00:10|48496.74
02:00:11|48496.74
02:00:13|48496.75
02:00:13|48494.92
02:00:15|48491.41
02:00:16|48491.4
02:00:17|48486.63
02:00:18|48486.62
02:00:19|48486.62
02:00:19|48486.63
02:00:21|48500.
02:00:21|48500.
02:00:23|48501.01
02:00:24|48501.02
02:00:25|48501.01
02:00:26|48501.1
02:00:26|48508.67
02:00:27|48508.66
02:00:29|48508.66
02:00:30|48508.66
02:00:31|48508.66
02:00:32|48506.
02:00:33|48506.
02:00:34|48506.
02:00:35|48506.
02:00:36|48506.
02:00:37|48506.
02:00:37|48506.01
02:00:39|48506.
02:00:40|48505.72
02:00:42|48505.72
02:00:42|48505.72
02:00:44|48505.73
02:00:45|48505.71
02:00:46|48505.71
02:00:47|48505.71
02:00:47|48505.72
02:00:49|48505.72
02:00:50|48505.71
02:00:51|48505.71
02:00:52|48505.72
02:00:52|48505.72
02:00:53|48505.72
02:00:54|48505.72
02:00:55|48505.72
02:00:56|48505.72
02:00:58|48505.72
02:00:59|48505.72
02:01:00|48505.71
02:01:00|48505.72
02:01:02|48505.71
02:01:03|48505.72
02:01:03|48505.72
02:01:04|48505.72
02:01:06|48501.01
02:01:08|48501.02
02:01:09|48501.01
02:01:10|48501.01
02:01:10|48501.01
02:01:12|48501.01
02:01:13|48501.02
02:01:14|48501.01
02:01:15|48501.01
02:01:16|48501.01
02:01:16|48501.02
02:01:19|48501.02
02:01:20|48501.02
02:01:21|48500.
02:01:23|48500.
02:01:23|48500.01
02:01:24|48500.
02:01:25|48500.
02:01:26|48500.01
02:01:28|48500.
02:01:28|48500.01
02:01:29|48500.01
02:01:31|48500.
02:01:32|48500.01
02:01:32|48500.
02:01:34|48500.
02:01:34|48500.
02:01:36|48500.
02:01:37|48500.
02:01:37|48500.
02:01:38|48500.
02:01:40|48500.01
02:01:41|48500.01
02:01:42|48500.01
02:01:43|48500.
02:01:44|48500.
02:01:45|48500.01
02:01:46|48500.
02:01:47|48500.
02:01:48|48500.01
02:01:50|48500.01
02:01:50|48500.01
02:01:52|48500.01
02:01:52|48500.01
02:01:53|48500.01
02:01:54|48500.01
02:01:55|48500.01
02:01:57|48500.
02:01:58|48500.
02:01:58|48500.
02:01:59|48500.
02:02:00|48500.
02:02:02|48500.01
02:02:02|48500.
02:02:03|48500.
02:02:04|48500.
02:02:06|48500.
02:02:07|48500.
02:02:09|48500.
02:02:11|48500.
02:02:12|48500.
02:02:13|48500.01
02:02:14|48500.
02:02:15|48500.
02:02:16|48500.
02:02:16|48500.01
02:02:18|48500.
02:02:19|48500.01
02:02:20|48500.
02:02:21|48500.
02:02:22|48501.39
02:02:23|48501.68
02:02:24|48501.68
02:02:25|48501.68
02:02:26|48501.68
02:02:27|48501.68
02:02:28|48501.67
02:02:29|48501.67
02:02:30|48501.67
02:02:31|48501.67
02:02:32|48501.67
02:02:33|48501.68
02:02:34|48501.67
02:02:36|48501.68
02:02:36|48501.68
02:02:38|48501.68
02:02:38|48501.68
02:02:40|48501.68
02:02:42|48501.68
02:02:43|48501.68
02:02:43|48501.68
02:02:45|48501.68
02:02:46|48501.67
02:02:46|48501.68
02:02:47|48501.67
02:02:49|48501.67
02:02:49|48501.68
02:02:51|48501.68
02:02:51|48501.67
02:02:52|48501.67
02:02:53|48501.68
02:02:55|48501.67
02:02:55|48501.67
02:02:56|48501.68
02:02:58|48501.68
02:02:59|48501.67
02:03:00|48501.67
02:03:01|48501.67
02:03:02|48501.67
02:03:03|48501.67
02:03:04|48501.67
02:03:05|48501.67
02:03:06|48501.67
02:03:08|48501.67
02:03:10|48501.67
02:03:11|48501.67
02:03:13|48501.67
02:03:14|48501.68
02:03:14|48501.68
02:03:15|48501.67
02:03:17|48501.67
02:03:17|48501.68
02:03:18|48501.67
02:03:20|48501.67
02:03:21|48501.68
02:03:21|48509.99
02:03:23|48509.99
02:03:25|48509.99
02:03:26|48509.99
02:03:27|48509.99
02:03:28|48520.53
02:03:29|48520.53
02:03:30|48521.09
02:03:31|48523.22
02:03:32|48523.22
02:03:33|48523.22
02:03:34|48523.22
02:03:35|48523.23
02:03:36|48523.23
02:03:38|48523.23
02:03:38|48520.52
02:03:40|48520.53
02:03:40|48520.52
02:03:41|48520.52
02:03:42|48520.52
02:03:44|48520.52
02:03:45|48520.53
02:03:46|48520.52
02:03:47|48520.53
02:03:48|48520.53
02:03:49|48520.53
02:03:49|48520.52
02:03:52|48516.02
02:03:53|48516.02
02:03:53|48516.01
02:03:55|48516.01
02:03:56|48516.02
02:03:57|48516.02
02:03:58|48512.26
02:03:59|48512.27
02:04:00|48508.
02:04:00|48507.33
02:04:02|48507.33
02:04:03|48507.33
02:04:04|48507.33
02:04:05|48507.34
02:04:07|48507.33
02:04:08|48507.33
02:04:08|48507.33
02:04:09|48507.33
02:04:11|48507.33
02:04:13|48507.33
02:04:13|48507.34
02:04:14|48507.33
02:04:16|48507.33
02:04:17|48507.33
02:04:18|48507.33
02:04:19|48507.33
02:04:20|48507.33
02:04:21|48507.33
02:04:22|48507.33
02:04:23|48507.33
02:04:24|48507.28
02:04:25|48504.57
02:04:26|48504.57
02:04:27|48504.56
02:04:29|48504.56
02:04:30|48504.56
02:04:31|48504.56
02:04:31|48504.56
02:04:32|48504.57
02:04:34|48504.57
02:04:34|48488.54
02:04:35|48493.78
02:04:37|48495.56
02:04:38|48497.63
02:04:38|48497.62
02:04:39|48497.62
02:04:40|48497.62
02:04:41|48497.63
02:04:43|48497.63
02:04:44|48497.62
02:04:44|48497.63
02:04:45|48501.94
02:04:46|48501.95
02:04:48|48504.57
02:04:49|48507.28
02:04:50|48507.28
02:04:50|48507.28
02:04:52|48507.27
02:04:52|48507.28
02:04:53|48518.99
02:04:55|48518.99
02:04:55|48519.
02:04:57|48519.
02:04:57|48518.99
02:04:59|48519.
02:04:59|48519.
02:05:00|48518.99
02:05:02|48519.
02:05:02|48518.99
02:05:04|48518.99
02:05:05|48517.23
02:05:06|48517.23
02:05:07|48517.22
02:05:08|48517.23
02:05:09|48517.22
02:05:10|48520.
02:05:13|48523.21
02:05:13|48524.98
02:05:14|48524.97
02:05:15|48524.98
02:05:17|48524.98
02:05:17|48524.97
02:05:19|48524.97
02:05:20|48524.97
02:05:20|48524.98
02:05:22|48524.97
02:05:22|48524.98
02:05:24|48524.98
02:05:24|48524.98
02:05:25|48524.98
02:05:26|48524.98
02:05:28|48524.98
02:05:30|48524.97
02:05:31|48524.97
02:05:31|48524.97
02:05:33|48524.98
02:05:33|48524.98
02:05:35|48524.97
02:05:36|48524.98
02:05:36|48524.97
02:05:38|48524.98
02:05:39|48524.99
02:05:40|48524.98
02:05:41|48525.02
02:05:42|48525.02
02:05:43|48525.02
02:05:45|48525.01
02:05:45|48528.
02:05:46|48527.99
02:05:47|48529.17
02:05:49|48529.99
02:05:49|48530.
02:05:50|48531.09
02:05:51|48531.1
02:05:52|48531.1
02:05:53|48531.1
02:05:55|48532.99
02:05:56|48539.73
02:05:57|48540.
02:05:57|48539.99
02:05:59|48540.
02:06:00|48539.99
02:06:01|48540.
02:06:02|48533.52
02:06:02|48540.
02:06:04|48539.99
02:06:05|48540.
02:06:06|48539.99
02:06:07|48539.99
02:06:08|48539.99
02:06:09|48534.
02:06:10|48534.01
02:06:11|48531.9
02:06:12|48530.02
02:06:13|48530.02
02:06:14|48530.02
02:06:15|48530.02
02:06:16|48526.99
02:06:18|48525.02
02:06:19|48525.02
02:06:20|48525.03
02:06:20|48525.02
02:06:22|48525.03
02:06:22|48524.98
02:06:24|48524.98
02:06:25|48524.97
02:06:26|48524.97
02:06:27|48524.97
02:06:28|48524.97
02:06:29|48524.97
02:06:30|48524.97
02:06:32|48524.93
02:06:33|48524.92
02:06:34|48524.93
02:06:35|48524.92
02:06:35|48524.92
02:06:37|48524.92
02:06:38|48524.92
02:06:38|48524.93
02:06:40|48524.92
02:06:40|48524.93
02:06:41|48524.93
02:06:42|48524.92
02:06:43|48524.92
02:06:44|48524.93
02:06:46|48524.93
02:06:46|48524.93
02:06:47|48524.92
02:06:48|48524.92
02:06:50|48524.93
02:06:51|48524.92
02:06:52|48524.92
02:06:52|48524.93
02:06:54|48524.93
02:06:54|48524.93
02:06:56|48524.93
02:06:57|48524.92
02:06:58|48524.93
02:06:59|48524.93
02:07:00|48524.92
02:07:01|48524.92
02:07:03|48524.93
02:07:03|48518.01
02:07:04|48511.38
02:07:06|48508.95
02:07:07|48508.95
02:07:08|48508.96
02:07:09|48508.96
02:07:10|48508.95
02:07:10|48508.95
02:07:12|48499.87
02:07:14|48496.09
02:07:15|48493.02
02:07:17|48493.03
02:07:17|48491.11
02:07:19|48491.11
02:07:21|48482.76
02:07:21|48479.99
02:07:23|48464.51
02:07:24|48464.51
02:07:25|48464.51
02:07:26|48464.51
02:07:27|48464.51
02:07:28|48464.52
02:07:29|48464.52
02:07:30|48464.51
02:07:31|48464.51
02:07:32|48464.51
02:07:33|48464.52
02:07:34|48464.51
02:07:35|48464.51
02:07:36|48464.51
02:07:37|48464.51
02:07:38|48464.51
02:07:39|48464.51
02:07:40|48464.51
02:07:41|48463.39
02:07:42|48451.1
02:07:43|48449.29
02:07:44|48438.01
02:07:45|48436.
02:07:46|48436.01
02:07:47|48436.01
02:07:48|48436.01
02:07:49|48436.
02:07:50|48436.
02:07:51|48436.01
02:07:52|48436.
02:07:53|48436.
02:07:54|48436.
02:07:55|48436.
02:07:56|48436.
02:07:57|48436.
02:07:58|48436.
02:08:00|48436.01
02:08:00|48436.01
02:08:01|48436.01
02:08:02|48436.01
02:08:04|48436.
02:08:05|48436.
02:08:05|48436.
02:08:06|48435.24
02:08:08|48430.01
02:08:09|48430.
02:08:10|48424.44
02:08:10|48424.4
02:08:11|48421.74
02:08:13|48417.9
02:08:15|48416.34
02:08:15|48412.3
02:08:17|48412.3
02:08:18|48402.05
02:08:19|48402.05
02:08:20|48402.05
02:08:20|48406.67
02:08:21|48409.04
02:08:23|48409.04
02:08:24|48409.05
02:08:25|48409.05
02:08:26|48415.95
02:08:27|48415.95
02:08:28|48415.94
02:08:29|48415.95
02:08:31|48415.94
02:08:31|48415.94
02:08:32|48415.95
02:08:34|48415.94
02:08:35|48415.94
02:08:35|48415.95
02:08:36|48425.63
02:08:37|48425.62
02:08:39|48425.62
02:08:39|48425.67
02:08:40|48425.67
02:08:42|48425.66
02:08:44|48425.67
02:08:44|48425.66
02:08:45|48425.67
02:08:46|48425.67
02:08:47|48425.67
02:08:49|48425.66
02:08:50|48425.66
02:08:50|48425.66
02:08:52|48425.66
02:08:53|48425.66
02:08:54|48425.66
02:08:55|48425.66
02:08:56|48425.67
02:08:56|48425.66
02:08:57|48425.67
02:08:59|48425.67
02:09:00|48425.66
02:09:01|48425.67
02:09:02|48425.67
02:09:02|48429.53
02:09:04|48433.57
02:09:05|48433.57
02:09:06|48433.57
02:09:07|48433.58
02:09:08|48433.58
02:09:09|48433.58
02:09:10|48433.57
02:09:11|48433.57
02:09:12|48433.58
02:09:13|48433.58
02:09:14|48433.57
02:09:16|48433.58
02:09:17|48433.57
02:09:19|48433.58
02:09:19|48433.57
02:09:20|48433.58
02:09:21|48433.57
02:09:22|48433.58
02:09:24|48433.58
02:09:25|48433.57
02:09:26|48433.57
02:09:27|48433.57
02:09:28|48433.58
02:09:29|48433.58
02:09:31|48433.57
02:09:31|48433.57
02:09:32|48433.57
02:09:34|48433.57
02:09:34|48433.57
02:09:36|48421.69
02:09:37|48421.68
02:09:38|48421.69
02:09:39|48421.69
02:09:39|48421.68
02:09:40|48421.68
02:09:41|48421.68
02:09:43|48421.69
02:09:43|48421.69
02:09:44|48421.69
02:09:45|48421.68
02:09:46|48421.69
02:09:49|48421.69
02:09:51|48421.68
02:09:52|48421.68
02:09:53|48421.68
02:09:54|48421.68
02:09:55|48421.68
02:09:56|48421.69
02:09:57|48421.68
02:09:58|48421.69
02:09:59|48421.68
02:10:00|48421.68
02:10:02|48421.68
02:10:02|48421.69
02:10:03|48421.69
02:10:04|48421.69
02:10:05|48421.69
02:10:06|48421.68
02:10:07|48421.68
02:10:08|48421.69
02:10:10|48421.69
02:10:11|48421.68
02:10:11|48421.68
02:10:13|48421.69
02:10:14|48421.69
02:10:14|48421.69
02:10:17|48421.68
02:10:18|48421.68
02:10:19|48421.68
02:10:20|48421.69
02:10:21|48421.68
02:10:22|48413.41
02:10:23|48413.46
02:10:24|48413.46
02:10:25|48413.46
02:10:26|48413.46
02:10:27|48413.47
02:10:29|48413.46
02:10:30|48413.46
02:10:30|48413.46
02:10:32|48413.46
02:10:32|48413.46
02:10:34|48413.46
02:10:35|48413.46
02:10:36|48413.46
02:10:37|48413.46
02:10:39|48413.46
02:10:40|48413.46
02:10:41|48413.47
02:10:42|48413.47
02:10:42|48417.15
02:10:43|48417.14
02:10:44|48417.14
02:10:46|48417.14
02:10:47|48417.15
02:10:48|48422.68
02:10:49|48422.69
02:10:50|48422.69
02:10:50|48422.69
02:10:52|48422.68
02:10:53|48422.68
02:10:53|48422.69
02:10:55|48422.68
02:10:56|48422.69
02:10:57|48422.68
02:10:59|48422.68
02:10:59|48422.68
02:11:00|48422.69
02:11:02|48422.69
02:11:02|48422.69
02:11:03|48422.69
02:11:05|48422.69
02:11:05|48422.69
02:11:06|48422.68
02:11:07|48422.68
02:11:08|48422.68
02:11:09|48422.68
02:11:10|48422.68
02:11:11|48422.68
02:11:12|48422.68
02:11:14|48422.68
02:11:15|48422.69
02:11:16|48422.68
02:11:17|48422.69
02:11:18|48422.69
02:11:19|48422.68
02:11:20|48422.68
02:11:21|48422.69
02:11:22|48424.02
02:11:23|48445.21
02:11:24|48445.21
02:11:25|48445.2
02:11:26|48445.2
02:11:27|48445.2
02:11:28|48445.2
02:11:29|48445.2
02:11:30|48445.21
02:11:31|48445.2
02:11:32|48445.2
02:11:33|48445.21
02:11:34|48445.2
02:11:35|48445.2
02:11:36|48445.2
02:11:37|48445.21
02:11:38|48440.58
02:11:39|48438.34
02:11:41|48429.85
02:11:42|48429.84
02:11:43|48429.85
02:11:44|48429.85
02:11:45|48429.84
02:11:45|48429.85
02:11:46|48429.85
02:11:47|48429.85
02:11:49|48429.85
02:11:49|48429.85
02:11:50|48429.85
02:11:52|48429.84
02:11:53|48429.85
02:11:53|48429.85
02:11:55|48429.85
02:11:56|48429.85
02:11:57|48429.84
02:11:58|48429.85
02:11:59|48429.85
02:12:00|48429.85
02:12:01|48429.85
02:12:02|48425.96
02:12:03|48425.96
02:12:04|48425.96
02:12:05|48424.44
02:12:06|48424.27
02:12:07|48424.27
02:12:08|48424.27
02:12:09|48424.27
02:12:10|48424.26
02:12:11|48424.27
02:12:12|48424.26
02:12:13|48424.27
02:12:14|48424.26
02:12:15|48424.27
02:12:16|48424.26
02:12:17|48424.26
02:12:18|48424.27
02:12:20|48423.29
02:12:21|48423.29
02:12:21|48421.13
02:12:23|48421.14
02:12:25|48421.14
02:12:26|48414.8
02:12:27|48414.81
02:12:28|48414.8
02:12:29|48414.8
02:12:29|48411.11
02:12:30|48411.11
02:12:31|48411.11
02:12:32|48411.1
02:12:33|48411.11
02:12:34|48411.11
02:12:35|48411.1
02:12:36|48411.1
02:12:37|48411.1
02:12:39|48411.1
02:12:40|48411.11
02:12:40|48411.11
02:12:41|48411.11
02:12:42|48411.1
02:12:44|48411.1
02:12:45|48411.1
02:12:46|48411.1
02:12:47|48411.1
02:12:49|48411.1
02:12:50|48411.1
02:12:51|48411.1
02:12:52|48411.11
02:12:52|48411.11
02:12:54|48411.1
02:12:55|48411.1
02:12:56|48411.1
02:12:57|48414.8
02:12:58|48418.53
02:12:59|48418.53
02:13:00|48418.54
02:13:02|48418.54
02:13:02|48418.54
02:13:03|48418.53
02:13:04|48418.53
02:13:05|48418.53
02:13:06|48418.53
02:13:08|48418.53
02:13:08|48418.54
02:13:09|48418.54
02:13:10|48418.54
02:13:11|48418.53
02:13:12|48418.53
02:13:13|48418.53
02:13:14|48418.53
02:13:15|48418.54
02:13:17|48418.53
02:13:18|48418.53
02:13:20|48418.53
02:13:21|48418.54
02:13:23|48418.53
02:13:24|48418.54
02:13:25|48418.54
02:13:26|48418.53
02:13:27|48418.54
02:13:28|48418.53
02:13:29|48418.53
02:13:30|48418.53
02:13:31|48418.53
02:13:32|48418.53
02:13:33|48418.53
02:13:34|48418.53
02:13:35|48419.3
02:13:36|48419.3
02:13:37|48419.3
02:13:38|48419.3
02:13:40|48419.31
02:13:40|48419.31
02:13:42|48419.31
02:13:43|48419.3
02:13:44|48419.31
02:13:46|48419.3
02:13:47|48419.3
02:13:48|48419.3
02:13:49|48419.31
02:13:49|48419.31
02:13:52|48419.31
02:13:53|48418.55
02:13:53|48418.55
02:13:54|48418.54
02:13:56|48418.54
02:13:56|48418.48
02:13:58|48418.48
02:13:59|48418.48
02:14:00|48412.02
02:14:01|48412.01
02:14:02|48412.01
02:14:03|48412.01
02:14:04|48412.02
02:14:05|48412.01
02:14:06|48412.02
02:14:07|48411.05
02:14:07|48411.06
02:14:08|48411.06
02:14:10|48407.82
02:14:11|48401.11
02:14:12|48401.1
02:14:13|48401.11
02:14:14|48401.1
02:14:15|48401.1
02:14:16|48401.11
02:14:17|48401.1
02:14:18|48401.1
02:14:19|48401.1
02:14:20|48401.11
02:14:21|48401.1
02:14:22|48401.11
02:14:24|48401.11
02:14:25|48401.11
02:14:26|48401.11
02:14:27|48405.99
02:14:28|48406.
02:14:29|48406.
02:14:30|48405.99
02:14:31|48405.99
02:14:32|48405.99
02:14:34|48405.99
02:14:34|48406.
02:14:36|48405.99
02:14:36|48405.99
02:14:38|48405.99
02:14:39|48405.99
02:14:39|48405.99
02:14:40|48405.99
02:14:41|48405.99
02:14:42|48406.
02:14:43|48406.
02:14:44|48406.
02:14:45|48411.09
02:14:47|48411.22
02:14:48|48413.68
02:14:49|48413.67
02:14:50|48413.68
02:14:51|48413.67
02:14:52|48413.67
02:14:53|48413.67
02:14:54|48413.67
02:14:55|48413.67
02:14:56|48413.67
02:14:58|48413.67
02:14:58|48413.67
02:14:59|48413.67
02:15:00|48410.26
02:15:02|48410.26
02:15:03|48408.55
02:15:04|48408.55
02:15:04|48406.
02:15:05|48402.01
02:15:06|48402.01
02:15:08|48402.01
02:15:09|48402.01
02:15:10|48402.01
02:15:11|48402.
02:15:12|48402.
02:15:13|48402.
02:15:14|48402.
02:15:15|48402.
02:15:16|48401.11
02:15:17|48401.1
02:15:18|48401.1
02:15:19|48400.
02:15:20|48400.01
02:15:22|48400.
02:15:23|48400.
02:15:24|48400.
02:15:25|48400.
02:15:26|48400.01
02:15:27|48400.01
02:15:28|48400.01
02:15:30|48400.01
02:15:31|48400.01
02:15:33|48400.
02:15:33|48400.01
02:15:35|48400.
02:15:36|48400.01
02:15:37|48400.01
02:15:38|48400.01
02:15:39|48400.
02:15:40|48400.01
02:15:41|48400.01
02:15:42|48400.01
02:15:43|48400.01
02:15:44|48396.8
02:15:45|48395.82
02:15:46|48395.65
02:15:47|48395.65
02:15:48|48392.41
02:15:49|48392.41
02:15:50|48392.41
02:15:51|48392.41
02:15:52|48392.4
02:15:54|48392.41
02:15:55|48392.4
02:15:56|48392.41
02:15:57|48392.41
02:15:59|48392.4
02:15:59|48392.4
02:16:01|48392.39
02:16:01|48392.39
02:16:03|48392.4
02:16:03|48392.39
02:16:04|48392.4
02:16:06|48392.4
02:16:07|48392.4
02:16:08|48392.39
02:16:09|48392.39
02:16:09|48392.4
02:16:11|48392.4
02:16:11|48392.4
02:16:13|48392.4
02:16:13|48392.39
02:16:14|48392.39
02:16:16|48392.39
02:16:16|48392.4
02:16:18|48392.4
02:16:19|48392.39
02:16:20|48392.39
02:16:21|48392.4
02:16:22|48394.2
02:16:24|48397.98
02:16:24|48403.99
02:16:26|48404.
02:16:26|48403.99
02:16:28|48404.
02:16:29|48404.
02:16:29|48404.
02:16:30|48403.99
02:16:31|48403.99
02:16:33|48404.
02:16:33|48404.
02:16:35|48404.
02:16:35|48403.99
02:16:37|48404.
02:16:38|48404.
02:16:38|48404.
02:16:39|48402.93
02:16:42|48402.93
02:16:42|48396.63
02:16:43|48395.65
02:16:44|48395.64
02:16:46|48395.64
02:16:47|48392.58
02:16:48|48391.14
02:16:48|48391.14
02:16:50|48391.15
02:16:51|48391.14
02:16:53|48391.14
02:16:54|48391.15
02:16:54|48391.15
02:16:55|48392.31
02:16:56|48394.94
02:16:57|48394.93
02:16:58|48394.94
02:17:00|48394.93
02:17:00|48394.93
02:17:01|48394.94
02:17:02|48394.94
02:17:03|48394.93
02:17:04|48394.94
02:17:05|48394.94
02:17:07|48394.93
02:17:07|48394.94
02:17:08|48394.94
02:17:09|48394.93
02:17:10|48394.94
02:17:11|48394.94
02:17:13|48394.94
02:17:13|48394.94
02:17:14|48394.93
02:17:16|48394.93
02:17:16|48394.93
02:17:18|48394.94
02:17:18|48394.94
02:17:19|48394.93
02:17:20|48394.93
02:17:22|48394.94
02:17:23|48394.93
02:17:25|48394.93
02:17:26|48394.93
02:17:27|48394.91
02:17:28|48394.06
02:17:30|48391.14
02:17:31|48391.15
02:17:32|48391.15
02:17:33|48391.14
02:17:34|48391.15
02:17:34|48391.15
02:17:35|48391.14
02:17:37|48391.14
02:17:38|48388.01
02:17:39|48387.47
02:17:40|48387.46
02:17:41|48387.46
02:17:42|48387.45
02:17:43|48387.45
02:17:44|48387.45
02:17:45|48387.45
02:17:46|48387.45
02:17:48|48387.46
02:17:48|48387.46
02:17:49|48387.45
02:17:50|48387.45
02:17:52|48387.45
02:17:52|48387.46
02:17:53|48387.46
02:17:55|48387.45
02:17:56|48387.45
02:17:57|48387.45
02:17:57|48387.46
02:17:58|48401.01
02:17:59|48401.09
02:18:01|48401.1
02:18:02|48400.15
02:18:03|48394.05
02:18:04|48392.04
02:18:05|48391.1
02:18:05|48391.1
02:18:06|48391.11
02:18:08|48391.1
02:18:09|48391.24
02:18:09|48391.24
02:18:11|48391.24
02:18:12|48391.24
02:18:12|48391.23
02:18:14|48391.23
02:18:14|48391.23
02:18:15|48391.24
02:18:17|48391.24
02:18:17|48390.15
02:18:18|48385.09
02:18:20|48385.09
02:18:21|48385.08
02:18:22|48385.09
02:18:22|48385.09
02:18:25|48385.08
02:18:26|48385.09
02:18:28|48388.26
02:18:28|48388.25
02:18:30|48388.25
02:18:30|48388.26
02:18:32|48388.25
02:18:34|48388.25
02:18:34|48388.25
02:18:35|48388.25
02:18:36|48388.25
02:18:38|48388.25
02:18:38|48388.26
02:18:40|48388.26
02:18:40|48388.25
02:18:41|48388.26
02:18:43|48388.26
02:18:43|48388.26
02:18:45|48388.25
02:18:45|48388.25
02:18:47|48388.25
02:18:47|48388.26
02:18:49|48388.25
02:18:51|48388.25
02:18:51|48388.25
02:18:52|48388.25
02:18:54|48388.25
02:18:55|48388.25
02:18:56|48388.26
02:18:56|48388.26
02:18:58|48388.26
02:18:59|48388.25
02:19:00|48388.26
02:19:01|48388.25
02:19:02|48388.25
02:19:03|48388.25
02:19:04|48388.25
02:19:05|48388.25
02:19:06|48388.25
02:19:07|48388.25
02:19:07|48388.2
02:19:08|48384.01
02:19:10|48376.14
02:19:11|48376.14
02:19:12|48376.13
02:19:13|48376.14
02:19:14|48376.13
02:19:15|48376.13
02:19:16|48376.14
02:19:17|48376.14
02:19:18|48374.01
02:19:20|48374.
02:19:21|48374.
02:19:22|48377.41
02:19:23|48377.41
02:19:25|48377.42
02:19:26|48377.42
02:19:27|48377.42
02:19:28|48377.41
02:19:29|48377.41
02:19:29|48377.41
02:19:32|48374.
02:19:33|48374.
02:19:34|48370.1
02:19:34|48370.01
02:19:35|48368.29
02:19:37|48365.01
02:19:38|48359.55
02:19:38|48356.68
02:19:39|48356.67
02:19:40|48356.68
02:19:42|48364.7
02:19:42|48361.07
02:19:44|48361.07
02:19:45|48359.64
02:19:47|48359.19
02:19:48|48359.18
02:19:49|48359.18
02:19:49|48353.2
02:19:50|48356.
02:19:51|48356.
02:19:53|48355.99
02:19:53|48355.99
02:19:55|48355.99
02:19:56|48356.
02:19:57|48356.
02:19:57|48355.99
02:19:58|48355.98
02:19:59|48355.98
02:20:01|48354.
02:20:01|48350.12
02:20:02|48350.12
02:20:04|48346.86
02:20:04|48346.86
02:20:06|48345.37
02:20:07|48345.37
02:20:07|48345.37
02:20:09|48343.36
02:20:09|48343.17
02:20:10|48343.18
02:20:11|48342.27
02:20:12|48340.01
02:20:13|48340.01
02:20:15|48339.22
02:20:16|48339.22
02:20:16|48339.22
02:20:18|48346.14
02:20:18|48339.01
02:20:19|48336.01
02:20:20|48336.
02:20:21|48336.
02:20:23|48336.01
02:20:24|48333.
02:20:25|48320.87
02:20:26|48319.9
02:20:27|48318.93
02:20:28|48318.93
02:20:29|48324.93
02:20:30|48330.19
02:20:32|48339.11
02:20:33|48339.11
02:20:33|48335.62
02:20:35|48335.62
02:20:36|48335.61
02:20:36|48335.61
02:20:38|48335.61
02:20:39|48335.61
02:20:39|48335.62
02:20:40|48335.58
02:20:42|48335.57
02:20:43|48348.17
02:20:43|48350.21
02:20:44|48350.21
02:20:45|48350.21
02:20:46|48350.2
02:20:47|48350.2
02:20:49|48350.21
02:20:49|48350.21
02:20:51|48350.21
02:20:52|48350.21
02:20:53|48350.2
02:20:53|48350.21
02:20:54|48350.21
02:20:55|48350.2
02:20:57|48350.2
02:20:57|48350.21
02:20:59|48350.2
02:20:59|48350.21
02:21:01|48350.2
02:21:02|48350.21
02:21:03|48341.27
02:21:04|48341.28
02:21:05|48341.28
02:21:06|48341.27
02:21:07|48341.27
02:21:08|48341.27
02:21:08|48341.28
02:21:10|48341.28
02:21:11|48341.28
02:21:12|48341.28
02:21:13|48341.27
02:21:13|48341.27
02:21:14|48341.27
02:21:15|48341.27
02:21:16|48341.27
02:21:18|48341.28
02:21:18|48341.27
02:21:19|48341.27
02:21:21|48341.27
02:21:22|48341.28
02:21:23|48341.27
02:21:23|48341.27
02:21:25|48341.28
02:21:26|48341.28
02:21:28|48341.28
02:21:29|48341.28
02:21:30|48341.27
02:21:31|48341.27
02:21:32|48341.27
02:21:33|48341.28
02:21:34|48341.27
02:21:35|48345.59
02:21:36|48345.59
02:21:38|48345.59
02:21:39|48345.6
02:21:40|48349.
02:21:41|48350.2
02:21:42|48350.71
02:21:42|48355.85
02:21:43|48355.85
02:21:45|48355.85
02:21:45|48355.85
02:21:46|48359.55
02:21:48|48359.54
02:21:49|48359.55
02:21:49|48359.55
02:21:51|48361.05
02:21:52|48361.1
02:21:53|48362.88
02:21:53|48365.99
02:21:55|48370.92
02:21:56|48370.93
02:21:56|48370.93
02:21:58|48370.93
02:21:59|48370.93
02:21:59|48373.27
02:22:00|48373.27
02:22:02|48373.28
02:22:04|48373.27
02:22:04|48373.27
02:22:05|48373.28
02:22:06|48373.27
02:22:08|48373.27
02:22:08|48373.27
02:22:09|48373.27
02:22:11|48373.27
02:22:11|48373.28
02:22:13|48373.28
02:22:14|48373.28
02:22:14|48373.28
02:22:15|48380.
02:22:16|48380.
02:22:18|48380.
02:22:18|48379.99
02:22:20|48379.99
02:22:20|48379.99
02:22:21|48379.99
02:22:23|48384.44
02:22:23|48380.16
02:22:24|48380.15
02:22:25|48380.16
02:22:27|48380.16
02:22:28|48373.23
02:22:29|48372.33
02:22:30|48368.
02:22:32|48368.
02:22:32|48366.66
02:22:33|48365.53
02:22:35|48365.54
02:22:36|48365.54
02:22:37|48363.69
02:22:38|48360.64
02:22:39|48358.48
02:22:41|48358.48
02:22:41|48358.48
02:22:43|48358.48
02:22:43|48358.48
02:22:44|48358.48
02:22:45|48358.47
02:22:47|48358.48
02:22:47|48358.47
02:22:49|48358.48
02:22:49|48360.
02:22:50|48359.99
02:22:52|48359.99
02:22:52|48360.
02:22:54|48360.
02:22:54|48359.99
02:22:56|48359.99
02:22:56|48359.99
02:22:58|48359.99
02:22:58|48359.99
02:23:00|48360.
02:23:01|48360.
02:23:02|48359.99
02:23:02|48359.99
02:23:03|48359.99
02:23:04|48359.98
02:23:05|48359.98
02:23:06|48359.98
02:23:07|48348.01
02:23:09|48348.01
02:23:10|48348.
02:23:11|48354.34
02:23:12|48354.65
02:23:13|48354.66
02:23:14|48354.66
02:23:15|48354.66
02:23:16|48354.66
02:23:17|48354.7
02:23:19|48354.7
02:23:19|48354.69
02:23:21|48354.69
02:23:21|48354.7
02:23:22|48354.7
02:23:24|48354.69
02:23:25|48354.7
02:23:25|48354.69
02:23:27|48354.64
02:23:28|48354.6
02:23:30|48354.6
02:23:31|48354.61
02:23:31|48354.61
02:23:33|48354.61
02:23:34|48354.6
02:23:35|48354.6
02:23:36|48354.6
02:23:37|48354.6
02:23:38|48354.6
02:23:39|48354.6
02:23:40|48354.6
02:23:41|48354.6
02:23:43|48354.6
02:23:44|48354.6
02:23:45|48354.6
02:23:46|48354.61
02:23:47|48354.61
02:23:48|48354.61
02:23:49|48350.49
02:23:50|48350.49
02:23:52|48350.49
02:23:52|48350.49
02:23:54|48350.49
02:23:55|48350.48
02:23:56|48350.48
02:23:57|48350.49
02:23:58|48350.49
02:23:58|48350.48
02:24:00|48350.48
02:24:01|48350.48
02:24:02|48350.48
02:24:03|48350.48
02:24:04|48344.78
02:24:06|48344.78
02:24:06|48344.79
02:24:08|48344.79
02:24:09|48344.79
02:24:09|48344.79
02:24:11|48344.79
02:24:12|48344.78
02:24:13|48344.78
02:24:14|48344.79
02:24:15|48344.79
02:24:16|48353.16
02:24:17|48353.17
02:24:18|48353.16
02:24:19|48353.16
02:24:20|48353.16
02:24:21|48353.16
02:24:22|48353.17
02:24:23|48353.16
02:24:25|48353.16
02:24:25|48353.16
02:24:27|48353.17
02:24:27|48353.17
02:24:28|48353.16
02:24:30|48354.6
02:24:31|48354.7
02:24:33|48354.7
02:24:34|48354.69
02:24:35|48354.7
02:24:37|48354.69
02:24:37|48354.7
02:24:39|48354.69
02:24:39|48354.69
02:24:41|48354.7
02:24:42|48354.7
02:24:43|48363.72
02:24:45|48363.71
02:24:45|48363.71
02:24:47|48363.72
02:24:48|48363.71
02:24:48|48363.72
02:24:50|48363.72
02:24:51|48363.72
02:24:52|48363.72
02:24:53|48363.71
02:24:54|48363.72
02:24:55|48363.71
02:24:56|48362.62
02:24:57|48362.62
02:24:58|48362.63
02:24:59|48356.
02:25:00|48356.
02:25:01|48356.01
02:25:02|48351.25
02:25:03|48346.01
02:25:04|48346.
02:25:05|48346.01
02:25:07|48346.01
02:25:08|48346.01
02:25:08|48346.
02:25:10|48346.
02:25:10|48346.
02:25:12|48346.
02:25:13|48345.95
02:25:14|48345.95
02:25:15|48345.95
02:25:16|48345.95
02:25:17|48345.94
02:25:18|48345.33
02:25:19|48345.33
02:25:20|48345.33
02:25:21|48345.33
02:25:22|48345.33
02:25:23|48345.34
02:25:24|48345.34
02:25:25|48345.33
02:25:26|48345.33
02:25:27|48343.95
02:25:28|48343.96
02:25:29|48343.96
02:25:31|48343.95
02:25:33|48331.54
02:25:34|48331.54
02:25:34|48331.54
02:25:36|48331.54
02:25:37|48331.55
02:25:38|48331.54
02:25:40|48331.54
02:25:40|48331.55
02:25:42|48331.55
02:25:43|48331.54
02:25:43|48331.54
02:25:45|48329.79
02:25:46|48329.79
02:25:46|48329.79
02:25:47|48329.79
02:25:48|48329.79
02:25:50|48329.79
02:25:51|48329.79
02:25:52|48329.78
02:25:53|48329.78
02:25:54|48329.79
02:25:55|48329.79
02:25:56|48329.78
02:25:57|48329.79
02:25:58|48329.79
02:25:59|48329.79
02:26:00|48329.78
02:26:01|48329.78
02:26:02|48327.24
02:26:03|48325.23
02:26:04|48325.23
02:26:05|48325.23
02:26:06|48325.23
02:26:08|48325.24
02:26:08|48325.24
02:26:09|48325.23
02:26:10|48325.23
02:26:11|48325.23
02:26:12|48325.24
02:26:14|48325.24
02:26:14|48325.24
02:26:15|48325.24
02:26:17|48325.23
02:26:17|48325.24
02:26:18|48320.01
02:26:19|48320.
02:26:20|48320.
02:26:21|48320.01
02:26:23|48320.
02:26:23|48319.95
02:26:24|48312.
02:26:25|48312.01
02:26:26|48312.01
02:26:28|48312.01
02:26:28|48306.45
02:26:29|48306.01
02:26:31|48315.57
02:26:32|48315.56
02:26:34|48315.56
02:26:34|48315.57
02:26:36|48312.01
02:26:37|48311.07
02:26:38|48311.07
02:26:39|48311.08
02:26:39|48311.07
02:26:40|48311.08
02:26:41|48311.08
02:26:43|48311.08
02:26:43|48306.18
02:26:44|48306.01
02:26:45|48306.01
02:26:46|48306.
02:26:48|48306.
02:26:48|48306.
02:26:50|48306.01
02:26:50|48306.01
02:26:51|48306.01
02:26:53|48306.
02:26:53|48306.
02:26:54|48306.
02:26:55|48306.
02:26:56|48306.01
02:26:58|48306.01
02:26:59|48306.01
02:26:59|48306.
02:27:01|48306.
02:27:01|48306.
02:27:03|48306.01
02:27:03|48306.
02:27:05|48306.
02:27:06|48306.
02:27:07|48306.01
02:27:07|48306.01
02:27:09|48306.01
02:27:10|48319.99
02:27:10|48320.
02:27:11|48320.39
02:27:13|48320.39
02:27:14|48320.39
02:27:15|48320.39
02:27:17|48320.39
02:27:18|48317.67
02:27:19|48316.91
02:27:20|48316.91
02:27:21|48316.91
02:27:22|48316.92
02:27:22|48316.92
02:27:23|48314.34
02:27:25|48314.34
02:27:26|48314.35
02:27:27|48314.35
02:27:28|48314.35
02:27:30|48314.35
02:27:30|48313.51
02:27:31|48313.52
02:27:33|48311.99
02:27:34|48309.72
02:27:36|48308.91
02:27:37|48308.91
02:27:38|48307.61
02:27:40|48306.18
02:27:41|48306.15
02:27:41|48306.16
02:27:44|48306.16
02:27:45|48306.16
02:27:46|48306.16
02:27:47|48306.16
02:27:48|48306.16
02:27:49|48306.15
02:27:49|48308.34
02:27:50|48311.85
02:27:52|48312.
02:27:53|48313.74
02:27:54|48313.93
02:27:55|48314.39
02:27:55|48314.39
02:27:57|48314.39
02:27:58|48314.39
02:27:59|48314.39
02:28:00|48314.38
02:28:01|48315.97
02:28:02|48315.98
02:28:03|48315.98
02:28:04|48315.98
02:28:05|48315.97
02:28:06|48315.97
02:28:07|48315.97
02:28:08|48319.24
02:28:09|48320.39
02:28:11|48325.23
02:28:11|48327.55
02:28:12|48327.54
02:28:13|48327.55
02:28:14|48327.54
02:28:15|48329.79
02:28:16|48329.78
02:28:17|48331.02
02:28:19|48334.99
02:28:19|48334.99
02:28:20|48335.
02:28:22|48334.99
02:28:22|48335.
02:28:23|48335.
02:28:25|48334.99
02:28:25|48341.09
02:28:26|48341.1
02:28:28|48343.17
02:28:29|48343.16
02:28:29|48343.17
02:28:30|48343.16
02:28:31|48343.16
02:28:32|48343.96
02:28:33|48345.95
02:28:34|48346.
02:28:36|48346.
02:28:36|48346.01
02:28:38|48349.85
02:28:39|48351.1
02:28:41|48351.9
02:28:42|48351.91
02:28:42|48351.91
02:28:43|48351.9
02:28:45|48351.91
02:28:46|48351.91
02:28:46|48351.9
02:28:47|48351.9
02:28:49|48351.91
02:28:49|48351.91
02:28:51|48351.91
02:28:52|48351.89
02:28:52|48346.69
02:28:53|48346.68
02:28:55|48346.68
02:28:56|48346.68
02:28:57|48346.41
02:28:58|48344.44
02:28:59|48341.11
02:29:00|48341.11
02:29:00|48341.09
02:29:01|48341.1
02:29:03|48341.1
02:29:04|48341.09
02:29:05|48341.1
02:29:06|48330.74
02:29:06|48330.75
02:29:07|48330.74
02:29:09|48330.75
02:29:10|48332.77
02:29:10|48332.77
02:29:11|48332.78
02:29:13|48332.78
02:29:14|48332.78
02:29:14|48332.77
02:29:15|48332.77
02:29:17|48332.77
02:29:18|48332.78
02:29:19|48332.78
02:29:19|48330.87
02:29:20|48330.87
02:29:22|48330.84
02:29:23|48330.84
02:29:24|48330.83
02:29:25|48330.82
02:29:26|48330.82
02:29:27|48330.82
02:29:28|48330.82
02:29:29|48330.83
02:29:30|48330.82
02:29:31|48330.82
02:29:32|48330.82
02:29:33|48330.82
02:29:34|48330.83
02:29:35|48330.82
02:29:37|48330.82
02:29:38|48330.82
02:29:38|48330.82
02:29:40|48330.75
02:29:41|48330.74
02:29:41|48330.74
02:29:43|48330.74
02:29:44|48330.74
02:29:46|48330.75
02:29:47|48328.68
02:29:48|48328.69
02:29:48|48328.68
02:29:50|48328.68
02:29:51|48328.68
02:29:51|48328.68
02:29:53|48328.69
02:29:53|48328.69
02:29:55|48328.69
02:29:56|48328.69
02:29:57|48328.68
02:29:58|48328.69
02:29:59|48328.68
02:30:00|48328.69
02:30:01|48328.69
02:30:03|48328.68
02:30:03|48328.68
02:30:04|48328.69
02:30:06|48328.68
02:30:07|48322.54
02:30:08|48322.55
02:30:09|48322.55
02:30:10|48322.55
02:30:11|48322.55
02:30:12|48322.54
02:30:13|48322.54
02:30:14|48322.55
02:30:15|48322.55
02:30:17|48322.55
02:30:17|48329.78
02:30:19|48329.77
02:30:19|48329.78
02:30:20|48329.78
02:30:22|48335.34
02:30:23|48335.34
02:30:24|48339.5
02:30:25|48339.51
02:30:26|48339.5
02:30:27|48341.09
02:30:28|48341.09
02:30:29|48341.09
02:30:31|48341.1
02:30:31|48341.09
02:30:32|48341.1
02:30:33|48341.1
02:30:34|48343.44
02:30:36|48343.43
02:30:37|48343.68
02:30:38|48347.49
02:30:39|48347.59
02:30:40|48347.59
02:30:42|48347.6
02:30:42|48347.6
02:30:44|48347.6
02:30:45|48347.6
02:30:46|48347.59
02:30:47|48347.6
02:30:48|48347.6
02:30:48|48347.59
02:30:50|48347.6
02:30:51|48347.6
02:30:52|48347.61
02:30:53|48347.64
02:30:54|48347.63
02:30:54|48347.63
02:30:56|48352.19
02:30:56|48352.19
02:30:57|48355.6
02:30:59|48355.59
02:31:00|48355.59
02:31:01|48355.59
02:31:02|48349.18
02:31:03|48341.11
02:31:04|48341.11
02:31:05|48341.1
02:31:06|48341.1
02:31:07|48341.11
02:31:08|48341.1
02:31:10|48341.11
02:31:10|48341.1
02:31:11|48341.11
02:31:13|48341.11
02:31:14|48341.11
02:31:15|48341.11
02:31:15|48341.1
02:31:16|48341.11
02:31:17|48341.11
02:31:18|48341.1
02:31:19|48341.1
02:31:20|48341.1
02:31:22|48341.1
02:31:22|48341.1
02:31:24|48341.11
02:31:25|48341.11
02:31:26|48341.1
02:31:27|48341.1
02:31:28|48341.1
02:31:29|48341.1
02:31:30|48341.11
02:31:31|48341.1
02:31:32|48341.1
02:31:33|48345.94
02:31:34|48345.93
02:31:35|48345.94
02:31:36|48345.93
02:31:38|48345.94
02:31:39|48345.93
02:31:40|48345.94
02:31:41|48345.93
02:31:42|48345.93
02:31:43|48345.93
02:31:44|48347.33
02:31:45|48348.38
02:31:46|48348.38
02:31:47|48348.38
02:31:48|48348.39
02:31:49|48348.39
02:31:50|48348.38
02:31:51|48348.39
02:31:52|48348.39
02:31:53|48348.38
02:31:54|48351.1
02:31:55|48355.01
02:31:56|48355.
02:31:57|48355.01
02:31:58|48355.
02:31:59|48355.
02:32:00|48355.01
02:32:01|48355.
02:32:02|48355.
02:32:03|48355.
02:32:04|48355.
02:32:06|48355.
02:32:07|48355.
02:32:07|48355.01
02:32:09|48355.01
02:32:09|48355.
02:32:11|48355.01
02:32:12|48355.
02:32:13|48355.01
02:32:13|48355.01
02:32:15|48355.01
02:32:16|48355.01
02:32:17|48355.01
02:32:19|48355.
02:32:19|48355.
02:32:21|48355.01
02:32:22|48355.01
02:32:23|48355.01
02:32:23|48355.
02:32:25|48355.
02:32:26|48355.01
02:32:27|48355.01
02:32:28|48355.
02:32:29|48355.32
02:32:30|48355.4
02:32:31|48355.4
02:32:32|48355.4
02:32:33|48355.4
02:32:34|48355.4
02:32:35|48355.4
02:32:36|48355.4
02:32:37|48355.39
02:32:39|48355.4
02:32:40|48355.44
02:32:42|48361.09
02:32:42|48361.1
02:32:44|48361.09
02:32:45|48361.1
02:32:46|48361.1
02:32:47|48361.09
02:32:49|48361.09
02:32:50|48361.09
02:32:51|48361.09
02:32:52|48361.09
02:32:53|48361.09
02:32:54|48361.1
02:32:55|48361.09
02:32:56|48361.09
02:32:57|48361.1
02:32:58|48361.09
02:32:59|48361.1
02:33:00|48361.09
02:33:01|48361.1
02:33:02|48361.1
02:33:03|48361.09
02:33:04|48361.09
02:33:05|48361.09
02:33:06|48361.1
02:33:07|48361.1
02:33:08|48361.1
02:33:09|48359.6
02:33:10|48351.1
02:33:11|48351.11
02:33:12|48351.11
02:33:13|48351.11
02:33:14|48351.11
02:33:15|48351.11
02:33:16|48351.11
02:33:17|48351.1
02:33:18|48351.1
02:33:19|48351.1
02:33:20|48351.1
02:33:21|48351.11
02:33:22|48351.1
02:33:23|48351.1
02:33:24|48351.1
02:33:25|48351.11
02:33:26|48351.11
02:33:27|48351.1
02:33:28|48351.1
02:33:29|48351.11
02:33:30|48348.01
02:33:31|48348.
02:33:32|48348.
02:33:34|48347.99
02:33:35|48348.
02:33:35|48347.99
02:33:36|48347.99
02:33:38|48347.99
02:33:39|48347.99
02:33:40|48347.99
02:33:41|48348.
02:33:42|48348.
02:33:43|48335.04
02:33:44|48334.
02:33:46|48334.01
02:33:47|48334.
02:33:48|48334.01
02:33:49|48334.01
02:33:50|48339.57
02:33:51|48339.57
02:33:52|48339.57
02:33:53|48339.58
02:33:55|48339.57
02:33:55|48339.57
02:33:56|48339.58
02:33:57|48339.58
02:33:58|48339.57
02:33:59|48339.57
02:34:00|48339.57
02:34:02|48339.57
02:34:02|48339.57
02:34:03|48339.58
02:34:05|48339.58
02:34:06|48339.58
02:34:07|48339.58
02:34:08|48339.58
02:34:10|48339.58
02:34:10|48339.58
02:34:12|48339.58
02:34:13|48339.58
02:34:14|48339.58
02:34:14|48339.57
02:34:15|48339.57
02:34:17|48339.57
02:34:18|48339.58
02:34:19|48339.58
02:34:20|48339.57
02:34:21|48339.57
02:34:22|48339.58
02:34:23|48339.57
02:34:24|48334.01
02:34:25|48334.
02:34:26|48334.01
02:34:27|48334.
02:34:28|48334.01
02:34:29|48334.01
02:34:30|48334.
02:34:31|48334.
02:34:32|48334.
02:34:33|48334.
02:34:34|48334.01
02:34:35|48334.01
02:34:36|48334.01
02:34:37|48334.01
02:34:38|48334.01
02:34:39|48334.01
02:34:41|48334.
02:34:42|48334.
02:34:43|48334.
02:34:44|48334.01
02:34:45|48334.01
02:34:46|48334.01
02:34:47|48334.
02:34:48|48334.
02:34:49|48329.4
02:34:50|48329.4
02:34:51|48329.4
02:34:52|48329.41
02:34:53|48329.41
02:34:54|48329.4
02:34:55|48328.59
02:34:56|48325.23
02:34:57|48325.23
02:34:58|48325.23
02:34:59|48325.23
02:35:01|48325.22
02:35:01|48315.57
02:35:02|48312.
02:35:03|48312.
02:35:04|48312.
02:35:05|48312.
02:35:06|48312.
02:35:08|48312.
02:35:09|48312.
02:35:10|48311.99
02:35:11|48312.
02:35:12|48311.99
02:35:14|48311.99
02:35:14|48311.99
02:35:16|48311.1
02:35:17|48300.
02:35:17|48300.
02:35:18|48294.9
02:35:20|48294.89
02:35:20|48294.9
02:35:21|48294.89
02:35:22|48294.9
02:35:24|48294.9
02:35:24|48294.9
02:35:25|48294.9
02:35:26|48294.89
02:35:27|48294.9
02:35:28|48294.89
02:35:29|48294.9
02:35:30|48294.89
02:35:32|48294.9
02:35:32|48294.9
02:35:34|48294.9
02:35:34|48294.9
02:35:35|48294.89
02:35:36|48294.9
02:35:37|48294.89
02:35:38|48294.9
02:35:39|48294.9
02:35:40|48294.89
02:35:41|48294.9
02:35:43|48294.89
02:35:44|48294.9
02:35:45|48294.9
02:35:46|48294.9
02:35:47|48281.26
02:35:48|48281.26
02:35:49|48281.27
02:35:50|48281.27
02:35:51|48281.26
02:35:52|48276.16
02:35:53|48276.
02:35:54|48276.01
02:35:55|48276.01
02:35:56|48276.
02:35:57|48276.01
02:35:58|48276.01
02:36:00|48276.01
02:36:01|48276.
02:36:02|48275.23
02:36:03|48271.1
02:36:04|48266.62
02:36:04|48266.63
02:36:05|48266.
02:36:06|48264.34
02:36:07|48264.34
02:36:08|48264.33
02:36:09|48264.34
02:36:11|48264.34
02:36:11|48264.33
02:36:13|48261.11
02:36:13|48261.1
02:36:15|48260.15
02:36:15|48252.66
02:36:16|48252.66
02:36:18|48261.86
02:36:18|48265.14
02:36:20|48266.04
02:36:20|48277.19
02:36:21|48277.2
02:36:23|48277.19
02:36:23|48277.19
02:36:24|48277.19
02:36:25|48268.
02:36:26|48267.99
02:36:28|48262.98
02:36:28|48262.88
02:36:29|48262.87
02:36:30|48262.87
02:36:32|48262.88
02:36:33|48258.12
02:36:33|48257.98
02:36:35|48257.98
02:36:35|48254.01
02:36:37|48254.01
02:36:38|48248.01
02:36:38|48242.33
02:36:39|48241.93
02:36:40|48239.99
02:36:41|48240.
02:36:43|48239.99
02:36:44|48240.
02:36:45|48240.
02:36:46|48253.99
02:36:48|48254.
02:36:48|48259.74
02:36:50|48259.62
02:36:51|48259.62
02:36:51|48259.61
02:36:53|48255.96
02:36:54|48250.01
02:36:55|48250.01
02:36:55|48250.
02:36:56|48250.
02:36:58|48250.
02:36:58|48250.01
02:37:00|48250.
02:37:01|48250.01
02:37:02|48250.01
02:37:03|48239.99
02:37:04|48237.8
02:37:05|48233.01
02:37:06|48231.11
02:37:07|48226.01
02:37:08|48220.01
02:37:09|48216.67
02:37:10|48216.67
02:37:11|48216.67
02:37:12|48219.12
02:37:13|48219.83
02:37:14|48209.99
02:37:15|48210.
02:37:16|48210.
02:37:17|48210.
02:37:18|48210.
02:37:20|48224.
02:37:21|48224.
02:37:21|48222.1
02:37:23|48215.46
02:37:23|48211.14
02:37:25|48207.18
02:37:26|48202.03
02:37:27|48198.87
02:37:27|48185.99
02:37:28|48192.01
02:37:29|48190.01
02:37:31|48189.78
02:37:31|48184.02
02:37:32|48181.12
02:37:34|48174.62
02:37:35|48181.12
02:37:35|48161.99
02:37:36|48171.86
02:37:37|48171.86
02:37:38|48171.16
02:37:39|48164.31
02:37:40|48170.
02:37:41|48170.
02:37:43|48177.26
02:37:44|48182.4
02:37:45|48181.11
02:37:47|48181.1
02:37:48|48184.01
02:37:49|48184.01
02:37:50|48177.15
02:37:51|48174.42
02:37:51|48172.63
02:37:53|48164.
02:37:54|48164.01
02:37:54|48163.99
02:37:55|48163.99
02:37:57|48163.98
02:37:57|48163.99
02:37:59|48163.98
02:38:00|48163.98
02:38:01|48163.98
02:38:02|48164.
02:38:03|48167.96
02:38:05|48169.98
02:38:05|48176.51
02:38:06|48196.58
02:38:07|48195.4
02:38:09|48195.39
02:38:10|48207.44
02:38:11|48203.59
02:38:11|48201.38
02:38:13|48199.51
02:38:13|48199.5
02:38:15|48199.51
02:38:16|48198.01
02:38:17|48194.01
02:38:18|48186.79
02:38:19|48186.78
02:38:20|48190.
02:38:21|48188.71
02:38:22|48188.72
02:38:23|48188.72
02:38:24|48179.82
02:38:26|48176.
02:38:26|48176.
02:38:27|48176.
02:38:28|48173.01
02:38:29|48170.01
02:38:31|48170.02
02:38:31|48169.69
02:38:33|48165.51
02:38:33|48164.01
02:38:34|48149.83
02:38:35|48149.23
02:38:36|48147.
02:38:37|48140.31
02:38:38|48146.
02:38:39|48146.
02:38:41|48147.99
02:38:42|48149.58
02:38:42|48149.59
02:38:44|48149.58
02:38:45|48149.99
02:38:46|48150.
02:38:47|48149.99
02:38:49|48160.
02:38:49|48147.41
02:38:50|48147.41
02:38:51|48147.41
02:38:53|48147.4
02:38:54|48147.41
02:38:54|48147.41
02:38:56|48147.41
02:38:57|48152.
02:38:58|48151.99
02:38:58|48153.93
02:39:00|48153.93
02:39:01|48153.92
02:39:02|48153.92
02:39:03|48158.
02:39:04|48160.
02:39:05|48164.16
02:39:06|48164.16
02:39:07|48164.16
02:39:08|48166.84
02:39:09|48166.84
02:39:11|48166.83
02:39:11|48166.84
02:39:12|48178.
02:39:13|48177.99
02:39:15|48177.99
02:39:16|48178.
02:39:17|48177.99
02:39:17|48178.
02:39:18|48178.
02:39:19|48177.98
02:39:20|48171.2
02:39:21|48170.22
02:39:22|48170.23
02:39:23|48170.23
02:39:25|48173.99
02:39:25|48175.49
02:39:26|48175.49
02:39:27|48175.49
02:39:28|48175.49
02:39:29|48175.48
02:39:30|48175.49
02:39:31|48175.49
02:39:32|48175.49
02:39:34|48175.49
02:39:34|48175.49
02:39:36|48179.14
02:39:37|48179.14
02:39:38|48179.14
02:39:39|48179.13
02:39:40|48179.14
02:39:41|48179.14
02:39:42|48182.65
02:39:43|48182.79
02:39:44|48182.79
02:39:45|48182.79
02:39:46|48182.78
02:39:47|48182.78
02:39:48|48182.79
02:39:49|48182.78
02:39:50|48182.78
02:39:51|48182.79
02:39:52|48182.78
02:39:53|48182.78
02:39:55|48182.79
02:39:55|48182.79
02:39:57|48182.79
02:39:58|48182.78
02:39:59|48182.78
02:40:00|48182.79
02:40:01|48182.79
02:40:01|48182.78
02:40:03|48182.78
02:40:03|48182.79
02:40:04|48182.79
02:40:05|48182.79
02:40:07|48187.92
02:40:07|48190.
02:40:09|48190.
02:40:09|48200.
02:40:10|48200.
02:40:11|48199.99
02:40:12|48200.
02:40:14|48184.81
02:40:15|48188.71
02:40:16|48177.93
02:40:17|48171.99
02:40:18|48165.66
02:40:19|48165.67
02:40:20|48165.67
02:40:21|48167.83
02:40:22|48174.
02:40:23|48179.99
02:40:24|48181.1
02:40:26|48180.63
02:40:26|48180.54
02:40:27|48180.53
02:40:28|48177.38
02:40:29|48177.38
02:40:30|48179.37
02:40:32|48184.
02:40:32|48186.88
02:40:33|48186.88
02:40:34|48186.88
02:40:35|48186.89
02:40:36|48186.89
02:40:37|48179.48
02:40:39|48180.21
02:40:39|48179.63
02:40:40|48179.49
02:40:41|48179.5
02:40:42|48179.5
02:40:43|48179.5
02:40:44|48179.5
02:40:45|48179.49
02:40:47|48179.5
02:40:48|48179.5
02:40:49|48179.5
02:40:50|48179.5
02:40:51|48179.5
02:40:52|48179.5
02:40:53|48183.12
02:40:55|48185.98
02:40:56|48186.03
02:40:57|48186.03
02:40:58|48186.83
02:40:59|48186.83
02:41:00|48189.19
02:41:01|48189.19
02:41:03|48189.99
02:41:03|48190.
02:41:05|48190.
02:41:05|48189.99
02:41:06|48189.99
02:41:08|48189.99
02:41:08|48184.63
02:41:10|48184.63
02:41:11|48180.
02:41:12|48180.
02:41:13|48180.01
02:41:14|48180.01
02:41:15|48180.
02:41:16|48180.01
02:41:17|48180.01
02:41:18|48180.01
02:41:19|48180.
02:41:20|48180.01
02:41:22|48180.01
02:41:23|48180.01
02:41:23|48180.
02:41:24|48174.69
02:41:25|48174.7
02:41:26|48174.7
02:41:28|48174.7
02:41:29|48175.9
02:41:30|48179.55
02:41:32|48179.55
02:41:32|48179.55
02:41:34|48179.55
02:41:34|48179.55
02:41:35|48179.54
02:41:36|48179.54
02:41:37|48179.55
02:41:39|48179.54
02:41:40|48174.69
02:41:40|48167.56
02:41:41|48167.56
02:41:42|48167.56
02:41:43|48167.56
02:41:45|48174.15
02:41:46|48174.41
02:41:48|48174.42
02:41:49|48174.42
02:41:49|48174.41
02:41:51|48174.42
02:41:52|48174.42
02:41:53|48174.41
02:41:54|48174.42
02:41:55|48178.
02:41:56|48178.
02:41:57|48177.99
02:41:58|48178.
02:41:59|48178.
02:42:00|48178.
02:42:02|48177.99
02:42:02|48177.92
02:42:03|48177.92
02:42:04|48177.92
02:42:05|48177.93
02:42:06|48177.92
02:42:08|48177.93
02:42:08|48177.92
02:42:10|48177.93
02:42:11|48177.92
02:42:11|48177.92
02:42:12|48177.92
02:42:13|48177.92
02:42:15|48177.92
02:42:16|48177.92
02:42:17|48177.93
02:42:18|48177.92
02:42:19|48177.92
02:42:20|48177.92
02:42:21|48177.93
02:42:23|48177.93
02:42:23|48177.93
02:42:24|48177.92
02:42:25|48177.93
02:42:26|48177.93
02:42:27|48177.93
02:42:28|48177.93
02:42:29|48177.92
02:42:31|48177.92
02:42:31|48177.92
02:42:32|48177.93
02:42:33|48177.93
02:42:34|48177.92
02:42:35|48177.92
02:42:36|48177.93
02:42:37|48177.93
02:42:38|48177.92
02:42:39|48177.92
02:42:40|48184.
02:42:42|48184.
02:42:42|48183.99
02:42:43|48179.38
02:42:44|48179.38
02:42:45|48179.38
02:42:47|48179.38
02:42:48|48179.38
02:42:50|48179.38
02:42:51|48179.37
02:42:52|48179.38
02:42:53|48174.42
02:42:54|48174.42
02:42:55|48174.43
02:42:56|48174.42
02:42:57|48174.42
02:42:58|48174.42
02:42:59|48174.42
02:43:00|48174.43
02:43:01|48174.42
02:43:02|48173.54
02:43:03|48173.53
02:43:04|48173.54
02:43:05|48173.54
02:43:06|48173.54
02:43:07|48173.53
02:43:08|48173.53
02:43:09|48173.54
02:43:10|48173.54
02:43:11|48173.54
02:43:12|48173.53
02:43:13|48173.54
02:43:15|48173.54
02:43:15|48170.68
02:43:16|48170.69
02:43:17|48170.68
02:43:19|48170.68
02:43:19|48168.01
02:43:21|48168.
02:43:22|48167.67
02:43:22|48163.26
02:43:24|48163.26
02:43:25|48163.26
02:43:25|48162.
02:43:26|48162.
02:43:27|48162.
02:43:28|48162.01
02:43:29|48160.92
02:43:31|48160.8
02:43:31|48153.93
02:43:32|48153.94
02:43:34|48153.94
02:43:34|48136.93
02:43:35|48146.72
02:43:37|48142.83
02:43:38|48145.99
02:43:39|48137.27
02:43:40|48136.94
02:43:41|48136.93
02:43:42|48136.94
02:43:43|48135.92
02:43:44|48134.62
02:43:45|48134.8
02:43:46|48130.
02:43:47|48130.
02:43:48|48129.99
02:43:50|48130.
02:43:51|48130.
02:43:52|48129.99
02:43:53|48130.
02:43:55|48130.
02:43:55|48139.25
02:43:57|48139.24
02:43:58|48139.25
02:43:58|48139.31
02:43:59|48139.31
02:44:01|48139.3
02:44:01|48130.
02:44:02|48130.
02:44:04|48130.
02:44:05|48130.
02:44:06|48130.
02:44:06|48130.
02:44:08|48130.
02:44:08|48129.99
02:44:10|48129.99
02:44:11|48130.
02:44:12|48133.18
02:44:14|48133.19
02:44:15|48133.19
02:44:16|48133.19
02:44:16|48133.19
02:44:17|48133.19
02:44:18|48133.19
02:44:20|48133.18
02:44:21|48133.19
02:44:22|48133.19
02:44:22|48132.74
02:44:23|48132.74
02:44:24|48132.74
02:44:25|48132.75
02:44:27|48128.37
02:44:28|48128.38
02:44:28|48128.38
02:44:29|48128.37
02:44:30|48128.38
02:44:31|48128.37
02:44:32|48128.38
02:44:34|48128.38
02:44:34|48128.38
02:44:36|48128.38
02:44:36|48128.37
02:44:37|48128.38
02:44:39|48128.37
02:44:40|48128.38
02:44:40|48128.38
02:44:42|48128.38
02:44:43|48128.37
02:44:43|48128.37
02:44:44|48128.37
02:44:45|48128.37
02:44:47|48128.37
02:44:48|48128.38
02:44:49|48128.38
02:44:51|48128.38
02:44:52|48128.38
02:44:52|48128.38
02:44:54|48128.38
02:44:55|48128.38
02:44:56|48128.37
02:44:56|48128.38
02:44:58|48128.38
02:45:00|48128.38
02:45:01|48128.38
02:45:02|48128.38
02:45:03|48128.37
02:45:03|48128.37
02:45:04|48128.37
02:45:05|48128.38
02:45:07|48128.37
02:45:08|48128.38
02:45:09|48129.87
02:45:09|48129.87
02:45:10|48128.37
02:45:11|48128.38
02:45:12|48128.33
02:45:14|48124.06
02:45:15|48117.64
02:45:16|48117.64
02:45:17|48117.64
02:45:17|48117.64
02:45:19|48117.65
02:45:19|48114.14
02:45:21|48114.14
02:45:22|48111.6
02:45:23|48111.6
02:45:23|48111.59
02:45:25|48112.18
02:45:26|48115.54
02:45:27|48115.55
02:45:28|48109.85
02:45:29|48104.65
02:45:30|48104.64
02:45:31|48107.17
02:45:32|48107.17
02:45:33|48108.51
02:45:34|48108.51
02:45:35|48108.51
02:45:36|48108.51
02:45:38|48115.54
02:45:39|48115.54
02:45:39|48115.55
02:45:41|48115.54
02:45:42|48115.54
02:45:42|48115.55
02:45:44|48115.54
02:45:44|48115.54
02:45:45|48109.62
02:45:46|48109.62
02:45:48|48109.62
02:45:48|48104.6
02:45:50|48100.01
02:45:52|48090.01
02:45:53|48090.01
02:45:54|48090.01
02:45:55|48090.01
02:45:56|48090.
02:45:58|48090.01
02:45:59|48090.01
02:46:00|48093.32
02:46:01|48093.32
02:46:02|48093.32
02:46:03|48093.32
02:46:04|48093.31
02:46:05|48090.
02:46:06|48090.01
02:46:07|48094.64
02:46:08|48089.99
02:46:09|48090.
02:46:10|48089.99
02:46:11|48090.
02:46:13|48094.64
02:46:13|48094.63
02:46:15|48094.6
02:46:15|48094.6
02:46:16|48094.6
02:46:18|48094.6
02:46:19|48093.63
02:46:19|48090.01
02:46:21|48090.01
02:46:21|48090.
02:46:23|48088.01
02:46:24|48088.
02:46:25|48088.01
02:46:26|48088.
02:46:27|48088.01
02:46:28|48088.01
02:46:29|48088.01
02:46:30|48088.05
02:46:31|48089.99
02:46:32|48090.44
02:46:34|48090.44
02:46:35|48090.45
02:46:36|48090.45
02:46:36|48087.74
02:46:37|48087.74
02:46:39|48086.62
02:46:40|48081.39
02:46:41|48077.78
02:46:41|48068.4
02:46:43|48068.4
02:46:44|48074.07
02:46:44|48074.07
02:46:46|48074.07
02:46:46|48068.39
02:46:47|48068.39
02:46:49|48068.39
02:46:51|48068.39
02:46:52|48068.39
02:46:53|48068.39
02:46:54|48068.39
02:46:55|48068.39
02:46:55|48068.39
02:46:56|48068.4
02:46:58|48068.39
02:46:59|48068.4
02:47:00|48068.39
02:47:01|48068.4
02:47:02|48068.39
02:47:03|48066.42
02:47:04|48062.46
02:47:05|48062.46
02:47:07|48062.46
02:47:08|48062.45
02:47:08|48062.46
02:47:09|48062.45
02:47:10|48062.46
02:47:12|48062.45
02:47:13|48062.46
02:47:13|48062.45
02:47:14|48062.46
02:47:16|48060.41
02:47:17|48060.42
02:47:18|48060.42
02:47:19|48060.42
02:47:20|48058.33
02:47:21|48052.11
02:47:22|48052.01
02:47:23|48052.02
02:47:23|48050.21
02:47:25|48048.01
02:47:26|48030.83
02:47:27|48030.69
02:47:28|48030.68
02:47:29|48030.69
02:47:30|48031.88
02:47:31|48044.82
02:47:32|48044.81
02:47:33|48044.81
02:47:34|48044.81
02:47:35|48044.82
02:47:36|48044.81
02:47:37|48044.81
02:47:38|48044.09
02:47:39|48044.09
02:47:40|48044.09
02:47:41|48047.25
02:47:43|48058.
02:47:44|48071.1
02:47:44|48081.08
02:47:46|48087.99
02:47:47|48099.24
02:47:48|48099.24
02:47:49|48099.24
02:47:50|48101.99
02:47:52|48083.38
02:47:52|48083.37
02:47:54|48083.37
02:47:55|48083.37
02:47:57|48087.75
02:47:57|48088.83
02:47:58|48088.83
02:47:59|48088.83
02:48:00|48088.83
02:48:02|48088.82
02:48:03|48088.82
02:48:03|48071.1
02:48:04|48062.64
02:48:05|48062.46
02:48:06|48056.01
02:48:07|48056.
02:48:08|48056.01
02:48:10|48060.65
02:48:11|48062.32
02:48:13|48044.81
02:48:14|48047.66
02:48:15|48047.66
02:48:16|48049.6
02:48:17|48049.6
02:48:18|48049.6
02:48:19|48049.61
02:48:20|48044.82
02:48:21|48018.4
02:48:21|48030.
02:48:22|48036.
02:48:24|48037.53
02:48:25|48039.42
02:48:26|48035.99
02:48:26|48029.99
02:48:28|48022.05
02:48:28|48022.05
02:48:29|48022.05
02:48:30|48022.05
02:48:32|48022.05
02:48:33|48022.08
02:48:34|48022.06
02:48:35|48022.06
02:48:36|48021.11
02:48:37|48021.11
02:48:38|48021.11
02:48:39|48021.11
02:48:40|48017.82
02:48:41|48029.2
02:48:42|48029.2
02:48:43|48030.99
02:48:44|48031.
02:48:45|48031.
02:48:46|48031.
02:48:47|48031.
02:48:48|48031.1
02:48:49|48031.09
02:48:50|48031.1
02:48:51|48031.09
02:48:52|48031.1
02:48:53|48031.1
02:48:55|48036.
02:48:56|48036.
02:48:57|48048.
02:48:58|48047.99
02:48:59|48047.99
02:49:01|48051.1
02:49:01|48051.56
02:49:02|48051.55
02:49:04|48048.
02:49:05|48047.99
02:49:06|48047.99
02:49:08|48056.16
02:49:10|48061.1
02:49:10|48064.
02:49:12|48064.
02:49:12|48064.
02:49:13|48066.69
02:49:14|48067.6
02:49:15|48067.59
02:49:17|48067.59
02:49:18|48067.6
02:49:18|48067.59
02:49:20|48067.59
02:49:21|48067.6
02:49:22|48069.99
02:49:23|48071.09
02:49:23|48071.09
02:49:25|48071.09
02:49:25|48071.09
02:49:26|48071.1
02:49:28|48077.28
02:49:30|48077.28
02:49:31|48076.61
02:49:32|48071.15
02:49:33|48071.16
02:49:34|48075.99
02:49:35|48075.99
02:49:36|48076.
02:49:37|48067.61
02:49:38|48067.6
02:49:39|48067.59
02:49:40|48067.6
02:49:41|48067.6
02:49:42|48067.6
02:49:43|48067.59
02:49:44|48067.59
02:49:45|48067.6
02:49:46|48067.6
02:49:47|48067.6
02:49:48|48067.6
02:49:49|48067.59
02:49:50|48067.6
02:49:51|48067.6
02:49:52|48067.77
02:49:53|48067.77
02:49:54|48075.74
02:49:55|48075.75
02:49:56|48075.75
02:49:58|48075.74
02:49:58|48075.75
02:50:00|48075.74
02:50:01|48077.33
02:50:02|48077.32
02:50:02|48077.32
02:50:04|48077.33
02:50:05|48085.03
02:50:06|48087.69
02:50:07|48090.51
02:50:08|48091.1
02:50:09|48091.1
02:50:10|48095.6
02:50:11|48099.99
02:50:13|48115.55
02:50:13|48115.55
02:50:15|48108.61
02:50:15|48108.62
02:50:17|48111.99
02:50:18|48112.
02:50:19|48119.99
02:50:20|48120.
02:50:21|48119.99
02:50:22|48119.99
02:50:23|48120.
02:50:24|48123.99
02:50:25|48123.98
02:50:26|48128.61
02:50:27|48130.
02:50:28|48130.
02:50:29|48129.99
02:50:30|48123.99
02:50:32|48128.
02:50:32|48128.
02:50:33|48128.
02:50:34|48120.
02:50:36|48115.54
02:50:36|48115.55
02:50:37|48115.55
02:50:39|48115.54
02:50:41|48116.33
02:50:42|48116.33
02:50:42|48120.
02:50:43|48120.
02:50:44|48120.
02:50:46|48120.
02:50:46|48120.
02:50:47|48120.
02:50:48|48120.
02:50:49|48119.99
02:50:50|48120.
02:50:51|48120.
02:50:52|48120.
02:50:53|48120.
02:50:54|48120.
02:50:56|48120.
02:50:58|48120.
02:50:58|48120.
02:51:00|48119.99
02:51:02|48120.
02:51:03|48119.99
02:51:04|48115.54
02:51:05|48115.54
02:51:06|48102.6
02:51:07|48102.61
02:51:08|48102.61
02:51:09|48102.6
02:51:10|48102.6
02:51:11|48102.6
02:51:13|48102.6
02:51:13|48102.61
02:51:15|48102.61
02:51:15|48110.96
02:51:16|48113.69
02:51:17|48121.1
02:51:19|48121.1
02:51:20|48122.84
02:51:21|48129.5
02:51:22|48129.99
02:51:22|48132.74
02:51:24|48132.73
02:51:25|48132.74
02:51:25|48132.73
02:51:26|48132.74
02:51:27|48144.71
02:51:29|48145.98
02:51:30|48147.99
02:51:30|48148.69
02:51:32|48150.24
02:51:32|48150.24
02:51:34|48150.24
02:51:34|48150.24
02:51:35|48150.24
02:51:37|48150.24
02:51:38|48150.24
02:51:38|48150.28
02:51:39|48144.7
02:51:41|48144.7
02:51:42|48138.07
02:51:43|48134.22
02:51:44|48134.22
02:51:45|48134.22
02:51:46|48134.22
02:51:47|48134.22
02:51:48|48134.22
02:51:49|48134.22
02:51:50|48137.55
02:51:51|48137.54
02:51:52|48137.55
02:51:53|48137.54
02:51:54|48137.54
02:51:55|48137.55
02:51:56|48137.55
02:51:58|48137.54
02:51:58|48137.55
02:51:59|48137.55
02:52:01|48137.55
02:52:01|48137.54
02:52:03|48137.54
02:52:04|48134.22
02:52:05|48127.98
02:52:06|48121.1
02:52:07|48121.1
02:52:08|48121.09
02:52:09|48115.83
02:52:10|48115.58
02:52:11|48111.11
02:52:12|48111.11
02:52:13|48111.11
02:52:15|48111.11
02:52:16|48111.11
02:52:16|48111.1
02:52:17|48110.97
02:52:18|48110.83
02:52:20|48110.84
02:52:20|48110.84
02:52:21|48110.84
02:52:23|48110.84
02:52:24|48110.83
02:52:24|48110.84
02:52:26|48103.41
02:52:27|48103.41
02:52:28|48103.42
02:52:29|48113.6
02:52:30|48115.51
02:52:31|48115.53
02:52:32|48117.18
02:52:33|48118.26
02:52:34|48118.28
02:52:35|48128.24
02:52:36|48128.27
02:52:36|48128.27
02:52:38|48128.27
02:52:38|48128.26
02:52:40|48128.27
02:52:41|48131.09
02:52:42|48131.1
02:52:43|48131.1
02:52:44|48131.09
02:52:45|48131.1
02:52:46|48131.1
02:52:47|48131.1
02:52:48|48131.09
02:52:49|48134.21
02:52:50|48135.99
02:52:51|48136.
02:52:52|48135.99
02:52:53|48135.99
02:52:54|48135.99
02:52:55|48136.
02:52:56|48136.
02:52:58|48135.99
02:53:00|48135.22
02:53:01|48135.22
02:53:02|48135.22
02:53:03|48135.22
02:53:04|48135.22
02:53:05|48135.23
02:53:06|48131.09
02:53:07|48131.1
02:53:08|48123.39
02:53:09|48121.1
02:53:10|48121.1
02:53:11|48118.29
02:53:12|48106.26
02:53:13|48106.26
02:53:14|48112.
02:53:15|48113.01
02:53:16|48112.42
02:53:17|48109.13
02:53:18|48109.14
02:53:19|48109.13
02:53:20|48106.11
02:53:21|48100.
02:53:22|48100.
02:53:23|48101.79
02:53:25|48113.01
02:53:25|48114.48
02:53:26|48114.47
02:53:28|48115.52
02:53:28|48116.01
02:53:30|48116.01
02:53:30|48116.01
02:53:31|48116.01
02:53:32|48113.84
02:53:33|48113.84
02:53:34|48106.92
02:53:36|48106.93
02:53:36|48102.8
02:53:37|48102.81
02:53:39|48102.81
02:53:39|48102.8
02:53:40|48102.81
02:53:41|48098.01
02:53:42|48098.01
02:53:43|48101.38
02:53:44|48101.38
02:53:45|48101.37
02:53:46|48101.38
02:53:47|48101.37
02:53:48|48101.38
02:53:49|48101.37
02:53:50|48101.38
02:53:51|48101.32
02:53:52|48101.32
02:53:53|48101.33
02:53:54|48101.33
02:53:55|48101.38
02:53:56|48101.38
02:53:58|48101.38
02:53:59|48101.37
02:54:01|48101.38
02:54:01|48101.37
02:54:03|48101.38
02:54:04|48104.48
02:54:05|48104.48
02:54:06|48104.48
02:54:07|48104.48
02:54:07|48104.49
02:54:09|48104.49
02:54:10|48104.49
02:54:11|48104.49
02:54:11|48098.01
02:54:12|48098.01
02:54:13|48094.5
02:54:15|48094.5
02:54:15|48094.36
02:54:17|48094.35
02:54:18|48094.35
02:54:19|48094.36
02:54:19|48094.36
02:54:21|48094.36
02:54:22|48094.36
02:54:23|48094.36
02:54:24|48094.36
02:54:25|48094.36
02:54:26|48094.36
02:54:27|48094.35
02:54:28|48094.35
02:54:29|48091.19
02:54:30|48091.19
02:54:31|48091.19
02:54:32|48091.18
02:54:33|48091.19
02:54:34|48091.18
02:54:35|48091.18
02:54:36|48091.19
02:54:37|48091.18
02:54:38|48091.19
02:54:40|48091.19
02:54:40|48091.19
02:54:41|48087.75
02:54:42|48087.68
02:54:44|48087.68
02:54:45|48085.95
02:54:46|48085.94
02:54:47|48085.94
02:54:48|48091.18
02:54:49|48091.18
02:54:50|48094.8
02:54:51|48094.8
02:54:52|48107.51
02:54:53|48111.32
02:54:54|48116.01
02:54:55|48093.95
02:54:56|48095.95
02:54:57|48095.95
02:54:58|48095.95
02:54:59|48095.95
02:55:01|48095.94
02:55:03|48095.95
02:55:04|48095.99
02:55:05|48095.99
02:55:06|48095.99
02:55:07|48095.98
02:55:07|48095.98
02:55:09|48095.99
02:55:09|48091.19
02:55:11|48091.19
02:55:12|48091.18
02:55:13|48091.18
02:55:14|48091.18
02:55:15|48091.19
02:55:16|48091.18
02:55:17|48091.18
02:55:18|48091.18
02:55:19|48091.19
02:55:20|48091.19
02:55:21|48091.19
02:55:22|48091.99
02:55:23|48092.07
02:55:24|48092.1
02:55:25|48092.1
02:55:26|48093.96
02:55:27|48102.
02:55:28|48102.
02:55:29|48102.
02:55:30|48111.78
02:55:31|48118.64
02:55:32|48118.64
02:55:33|48119.28
02:55:34|48119.28
02:55:35|48119.28
02:55:36|48119.28
02:55:37|48128.29
02:55:38|48128.29
02:55:39|48128.28
02:55:40|48129.06
02:55:41|48129.08
02:55:42|48129.08
02:55:43|48129.08
02:55:44|48129.08
02:55:45|48129.08
02:55:47|48129.99
02:55:47|48129.99
02:55:48|48130.95
02:55:49|48134.01
02:55:50|48136.47
02:55:51|48136.47
02:55:52|48136.48
02:55:53|48136.47
02:55:54|48136.48
02:55:55|48136.48
02:55:56|48129.83
02:55:57|48129.84
02:55:58|48133.09
02:55:59|48133.09
02:56:01|48139.99
02:56:03|48141.16
02:56:04|48141.16
02:56:04|48141.16
02:56:06|48132.
02:56:06|48132.01
02:56:08|48132.01
02:56:09|48132.02
02:56:10|48132.01
02:56:11|48114.
02:56:12|48114.
02:56:13|48114.01
02:56:15|48111.48
02:56:16|48111.47
02:56:16|48111.47
02:56:17|48111.47
02:56:18|48111.48
02:56:20|48111.47
02:56:20|48111.47
02:56:21|48111.47
02:56:23|48111.48
02:56:24|48111.47
02:56:25|48111.47
02:56:26|48111.48
02:56:27|48111.48
02:56:29|48121.09
02:56:29|48121.09
02:56:30|48121.1
02:56:31|48124.21
02:56:32|48124.22
02:56:33|48134.
02:56:34|48133.98
02:56:36|48133.99
02:56:37|48133.98
02:56:37|48133.98
02:56:39|48133.98
02:56:40|48133.98
02:56:41|48133.98
02:56:42|48133.99
02:56:43|48133.99
02:56:44|48133.98
02:56:45|48133.98
02:56:46|48133.98
02:56:47|48133.98
02:56:47|48133.98
02:56:49|48133.98
02:56:50|48133.98
02:56:51|48133.98
02:56:52|48127.71
02:56:53|48125.42
02:56:54|48121.1
02:56:55|48121.11
02:56:56|48121.1
02:56:57|48121.1
02:56:58|48121.11
02:56:59|48121.11
02:57:00|48121.11
02:57:01|48119.07
02:57:03|48110.48
02:57:04|48110.48
02:57:05|48110.48
02:57:06|48110.49
02:57:07|48110.48
02:57:08|48110.49
02:57:09|48110.48
02:57:10|48110.49
02:57:11|48110.49
02:57:12|48110.49
02:57:13|48110.48
02:57:14|48110.49
02:57:15|48110.48
02:57:16|48110.48
02:57:17|48110.49
02:57:19|48110.48
02:57:20|48110.48
02:57:21|48110.49
02:57:22|48110.48
02:57:23|48110.53
02:57:24|48110.52
02:57:25|48110.52
02:57:26|48120.43
02:57:27|48117.18
02:57:28|48109.2
02:57:29|48109.2
02:57:30|48109.2
02:57:31|48109.2
02:57:32|48109.2
02:57:33|48109.21
02:57:34|48109.2
02:57:35|48109.21
02:57:36|48109.2
02:57:37|48109.2
02:57:38|48109.21
02:57:39|48109.21
02:57:40|48109.21
02:57:41|48109.21
02:57:42|48109.2
02:57:43|48109.21
02:57:44|48112.
02:57:45|48112.32
02:57:46|48112.32
02:57:47|48120.64
02:57:48|48120.65
02:57:49|48120.65
02:57:50|48120.65
02:57:51|48120.65
02:57:52|48120.65
02:57:53|48120.65
02:57:54|48120.65
02:57:55|48120.65
02:57:56|48128.4
02:57:57|48128.4
02:57:58|48128.39
02:57:59|48128.39
02:58:00|48128.39
02:58:01|48128.39
02:58:02|48128.39
02:58:04|48128.4
02:58:04|48131.89
02:58:05|48141.1
02:58:06|48144.76
02:58:08|48144.76
02:58:09|48144.77
02:58:11|48148.49
02:58:11|48150.71
02:58:13|48150.7
02:58:14|48150.7
02:58:15|48150.71
02:58:16|48150.7
02:58:17|48150.7
02:58:19|48150.71
02:58:20|48150.7
02:58:20|48150.71
02:58:22|48150.7
02:58:22|48150.71
02:58:23|48153.08
02:58:24|48153.78
02:58:25|48153.87
02:58:26|48153.88
02:58:27|48153.88
02:58:28|48153.88
02:58:30|48153.88
02:58:31|48153.88
02:58:32|48156.56
02:58:33|48156.56
02:58:34|48156.57
02:58:35|48156.57
02:58:36|48156.57
02:58:37|48156.57
02:58:38|48156.57
02:58:39|48156.56
02:58:40|48156.56
02:58:41|48156.56
02:58:42|48156.57
02:58:43|48157.25
02:58:44|48161.1
02:58:45|48163.36
02:58:46|48163.36
02:58:47|48163.36
02:58:48|48163.35
02:58:49|48155.12
02:58:50|48155.13
02:58:51|48155.13
02:58:52|48155.12
02:58:53|48155.12
02:58:54|48155.13
02:58:55|48155.12
02:58:56|48155.12
02:58:57|48155.13
02:58:59|48155.13
02:59:00|48155.12
02:59:01|48155.13
02:59:02|48155.13
02:59:02|48150.71
02:59:04|48150.71
02:59:05|48150.7
02:59:06|48150.7
02:59:06|48150.71
02:59:08|48150.71
02:59:09|48150.71
02:59:10|48153.99
02:59:10|48154.
02:59:11|48154.
02:59:13|48154.
02:59:14|48153.99
02:59:15|48155.17
02:59:16|48155.17
02:59:17|48155.16
02:59:18|48155.16
02:59:20|48155.17
02:59:21|48155.17
02:59:22|48155.17
02:59:24|48155.17
02:59:25|48154.75
02:59:25|48150.72
02:59:26|48150.7
02:59:27|48145.26
02:59:29|48145.14
02:59:30|48140.03
02:59:31|48140.04
02:59:32|48140.03
02:59:33|48140.04
02:59:35|48140.03
02:59:35|48140.03
02:59:37|48140.03
02:59:38|48140.04
02:59:38|48140.04
02:59:40|48140.03
02:59:41|48146.34
02:59:42|48146.5
02:59:43|48146.5
02:59:44|48146.5
02:59:45|48146.5
02:59:46|48146.51
02:59:47|48146.5
02:59:48|48146.51
02:59:49|48146.5
02:59:50|48146.5
02:59:52|48150.59
02:59:52|48150.56
02:59:54|48150.58
02:59:54|48150.58
02:59:55|48150.57
02:59:56|48151.1
02:59:57|48151.1
02:59:58|48151.09
02:59:59|48151.09
03:00:01|48151.09
03:00:01|48151.1
03:00:03|48151.1
03:00:03|48151.1
03:00:04|48145.02
03:00:06|48141.11
03:00:07|48140.13
03:00:08|48140.04
03:00:09|48140.04
03:00:09|48140.04
03:00:11|48140.03
03:00:12|48140.04
03:00:13|48141.21
03:00:14|48140.13
03:00:15|48132.
03:00:16|48131.11
03:00:17|48131.11
03:00:18|48131.11
03:00:19|48131.1
03:00:20|48131.11
03:00:21|48131.11
03:00:22|48131.11
03:00:23|48131.1
03:00:25|48128.75
03:00:25|48128.74
03:00:27|48128.
03:00:28|48128.
03:00:29|48128.01
03:00:30|48128.01
03:00:31|48128.
03:00:31|48128.
03:00:33|48128.01
03:00:33|48130.94
03:00:35|48131.1
03:00:36|48135.55
03:00:37|48140.
03:00:38|48139.99
03:00:39|48139.99
03:00:40|48130.69
03:00:41|48129.32
03:00:42|48129.32
03:00:44|48129.33
03:00:44|48129.32
03:00:45|48129.32
03:00:46|48129.32
03:00:47|48139.32
03:00:49|48139.31
03:00:50|48139.32
03:00:50|48139.31
03:00:52|48139.31
03:00:52|48139.31
03:00:53|48139.32
03:00:54|48139.31
03:00:56|48139.31
03:00:56|48139.36
03:00:58|48139.36
03:00:58|48152.43
03:00:59|48152.
03:01:00|48155.99
03:01:01|48156.
03:01:02|48152.33
03:01:03|48152.
03:01:04|48151.99
03:01:06|48141.22
03:01:07|48145.53
03:01:09|48145.53
03:01:10|48145.57
03:01:11|48145.58
03:01:12|48145.58
03:01:13|48145.57
03:01:14|48146.07
03:01:15|48147.87
03:01:16|48147.87
03:01:17|48147.87
03:01:18|48150.
03:01:20|48149.99
03:01:21|48150.
03:01:22|48151.73
03:01:23|48151.74
03:01:24|48140.
03:01:25|48142.69
03:01:26|48142.69
03:01:27|48140.02
03:01:28|48140.02
03:01:29|48140.02
03:01:31|48140.02
03:01:32|48140.01
03:01:32|48140.02
03:01:33|48140.02
03:01:34|48140.02
03:01:35|48139.31
03:01:37|48139.31
03:01:38|48134.01
03:01:38|48134.
03:01:40|48134.
03:01:40|48134.
03:01:42|48134.01
03:01:42|48134.
03:01:44|48134.8
03:01:44|48146.15
03:01:46|48146.15
03:01:47|48145.79
03:01:48|48143.36
03:01:49|48143.35
03:01:50|48143.35
03:01:51|48143.36
03:01:53|48143.35
03:01:53|48134.79
03:01:54|48134.8
03:01:55|48134.78
03:01:56|48134.78
03:01:57|48134.78
03:01:58|48134.79
03:02:00|48134.79
03:02:00|48134.78
03:02:01|48134.78
03:02:02|48134.02
03:02:04|48134.02
03:02:04|48134.01
03:02:05|48134.01
03:02:06|48134.01
03:02:08|48134.01
03:02:09|48134.01
03:02:10|48134.01
03:02:11|48134.01
03:02:13|48134.02
03:02:13|48134.78
03:02:15|48134.79
03:02:15|48143.64
03:02:17|48143.63
03:02:18|48143.63
03:02:20|48143.64
03:02:21|48146.07
03:02:22|48146.07
03:02:23|48124.
03:02:23|48124.63
03:02:25|48124.62
03:02:25|48124.63
03:02:27|48124.63
03:02:28|48124.63
03:02:28|48124.63
03:02:30|48124.62
03:02:31|48124.63
03:02:32|48124.62
03:02:33|48124.62
03:02:33|48124.63
03:02:35|48117.99
03:02:36|48110.58
03:02:37|48110.58
03:02:37|48110.59
03:02:39|48110.58
03:02:40|48110.58
03:02:41|48108.
03:02:41|48101.4
03:02:43|48101.4
03:02:44|48101.4
03:02:45|48110.58
03:02:46|48112.84
03:02:47|48112.85
03:02:48|48113.95
03:02:48|48113.96
03:02:50|48112.85
03:02:51|48112.85
03:02:52|48112.86
03:02:53|48112.86
03:02:54|48112.85
03:02:55|48113.95
03:02:56|48118.07
03:02:57|48120.42
03:02:58|48121.99
03:02:59|48122.
03:03:00|48122.
03:03:01|48122.
03:03:02|48122.
03:03:03|48122.
03:03:04|48122.
03:03:05|48121.99
03:03:06|48122.
03:03:07|48122.
03:03:08|48122.
03:03:10|48123.49
03:03:11|48128.
03:03:12|48128.
03:03:13|48127.99
03:03:14|48128.
03:03:15|48127.99
03:03:16|48128.
03:03:16|48128.
03:03:18|48128.
03:03:19|48128.
03:03:20|48128.
03:03:21|48127.99
03:03:22|48128.16
03:03:23|48128.16
03:03:24|48128.16
03:03:25|48128.16
03:03:26|48128.16
03:03:27|48128.16
03:03:28|48128.16
03:03:30|48128.16
03:03:31|48128.16
03:03:31|48128.15
03:03:33|48128.15
03:03:33|48128.15
03:03:35|48128.16
03:03:36|48128.16
03:03:37|48128.15
03:03:38|48121.99
03:03:39|48114.64
03:03:40|48114.65
03:03:41|48114.64
03:03:42|48114.65
03:03:43|48114.65
03:03:44|48114.65
03:03:45|48114.65
03:03:46|48114.65
03:03:47|48114.65
03:03:48|48114.64
03:03:49|48114.64
03:03:50|48114.64
03:03:51|48114.64
03:03:52|48114.64
03:03:53|48114.65
03:03:54|48114.65
03:03:55|48114.64
03:03:56|48114.65
03:03:57|48114.64
03:03:58|48114.64
03:03:59|48114.64
03:04:00|48114.65
03:04:01|48114.65
03:04:02|48114.64
03:04:03|48114.65
03:04:04|48107.63
03:04:05|48103.2
03:04:06|48094.8
03:04:07|48094.8
03:04:08|48092.47
03:04:10|48092.46
03:04:11|48091.1
03:04:11|48091.11
03:04:14|48091.11
03:04:14|48091.11
03:04:16|48091.1
03:04:17|48091.1
03:04:18|48091.1
03:04:19|48091.11
03:04:20|48091.1
03:04:21|48091.11
03:04:22|48091.11
03:04:22|48091.11
03:04:24|48092.39
03:04:25|48092.4
03:04:26|48092.39
03:04:27|48092.39
03:04:28|48092.39
03:04:29|48094.23
03:04:29|48096.
03:04:31|48095.99
03:04:32|48096.
03:04:33|48095.99
03:04:34|48096.
03:04:35|48095.99
03:04:36|48096.
03:04:37|48095.99
03:04:38|48096.
03:04:39|48095.99
03:04:40|48096.
03:04:41|48095.99
03:04:42|48096.
03:04:43|48096.
03:04:45|48095.99
03:04:46|48095.99
03:04:47|48093.42
03:04:48|48090.31
03:04:49|48090.23
03:04:50|48090.22
03:04:51|48087.48
03:04:51|48087.35
03:04:53|48087.34
03:04:53|48087.35
03:04:55|48087.34
03:04:55|48087.34
03:04:57|48087.35
03:04:59|48087.34
03:05:00|48087.34
03:05:00|48087.35
03:05:01|48087.35
03:05:02|48090.18
03:05:03|48090.21
03:05:04|48090.21
03:05:05|48090.22
03:05:06|48095.98
03:05:07|48095.98
03:05:08|48095.98
03:05:10|48095.26
03:05:11|48095.26
03:05:13|48095.26
03:05:14|48095.25
03:05:14|48095.25
03:05:16|48095.26
03:05:16|48095.25
03:05:19|48095.26
03:05:20|48095.25
03:05:20|48095.26
03:05:22|48091.28
03:05:22|48091.28
03:05:24|48087.35
03:05:24|48087.35
03:05:25|48087.35
03:05:27|48087.34
03:05:28|48087.34
03:05:29|48078.34
03:05:30|48078.34
03:05:31|48078.33
03:05:32|48078.33
03:05:33|48078.33
03:05:34|48074.25
03:05:36|48073.86
03:05:36|48073.86
03:05:37|48073.86
03:05:39|48073.85
03:05:39|48073.85
03:05:40|48073.85
03:05:41|48075.06
03:05:42|48075.33
03:05:43|48075.33
03:05:44|48075.32
03:05:45|48075.33
03:05:46|48075.33
03:05:47|48075.32
03:05:49|48075.32
03:05:50|48075.33
03:05:51|48075.32
03:05:52|48075.32
03:05:53|48075.33
03:05:53|48075.32
03:05:55|48075.32
03:05:55|48071.1
03:05:56|48071.11
03:05:58|48071.11
03:05:58|48071.1
03:05:59|48071.1
03:06:01|48070.02
03:06:01|48070.02
03:06:02|48069.96
03:06:03|48069.97
03:06:04|48069.96
03:06:05|48069.96
03:06:06|48069.97
03:06:07|48069.97
03:06:08|48069.97
03:06:09|48069.96
03:06:11|48069.97
03:06:13|48069.97
03:06:14|48069.97
03:06:15|48069.96
03:06:16|48069.96
03:06:16|48069.97
03:06:18|48071.11
03:06:19|48071.91
03:06:19|48073.07
03:06:20|48073.07
03:06:22|48073.07
03:06:23|48075.32
03:06:23|48075.33
03:06:25|48080.01
03:06:26|48080.01
03:06:27|48081.97
03:06:27|48081.97
03:06:29|48081.97
03:06:29|48081.97
03:06:31|48081.98
03:06:32|48081.98
03:06:33|48081.97
03:06:34|48081.97
03:06:35|48081.99
03:06:36|48082.9
03:06:37|48082.9
03:06:38|48082.89
03:06:39|48085.24
03:06:40|48087.21
03:06:41|48087.2
03:06:43|48087.2
03:06:43|48087.21
03:06:44|48087.87
03:06:45|48093.21
03:06:46|48092.93
03:06:48|48092.94
03:06:48|48092.94
03:06:49|48092.94
03:06:50|48092.94
03:06:51|48092.94
03:06:52|48095.99
03:06:54|48095.99
03:06:54|48095.99
03:06:55|48095.98
03:06:57|48095.98
03:06:58|48095.99
03:06:59|48095.98
03:06:59|48095.99
03:07:00|48095.99
03:07:01|48095.99
03:07:03|48095.99
03:07:03|48095.98
03:07:04|48095.99
03:07:06|48095.99
03:07:07|48096.
03:07:07|48096.
03:07:08|48096.
03:07:10|48096.
03:07:11|48096.
03:07:12|48099.99
03:07:12|48100.
03:07:15|48109.08
03:07:16|48114.75
03:07:17|48117.18
03:07:18|48114.63
03:07:19|48109.09
03:07:21|48109.09
03:07:22|48109.08
03:07:22|48109.08
03:07:24|48109.08
03:07:25|48111.1
03:07:25|48113.13
03:07:26|48113.18
03:07:28|48112.
03:07:28|48112.01
03:07:29|48112.
03:07:31|48112.
03:07:31|48113.13
03:07:33|48113.17
03:07:34|48113.18
03:07:34|48116.
03:07:36|48115.99
03:07:37|48116.
03:07:37|48117.18
03:07:38|48117.18
03:07:39|48117.18
03:07:41|48119.02
03:07:41|48119.01
03:07:43|48126.17
03:07:43|48126.16
03:07:45|48126.17
03:07:45|48126.17
03:07:47|48126.17
03:07:48|48126.17
03:07:48|48126.17
03:07:49|48126.17
03:07:51|48128.16
03:07:51|48128.16
03:07:52|48128.16
03:07:54|48128.15
03:07:54|48128.16
03:07:55|48128.16
03:07:57|48128.15
03:07:57|48128.16
03:07:58|48128.16
03:08:00|48128.16
03:08:00|48128.15
03:08:01|48132.2
03:08:03|48132.2
03:08:03|48132.19
03:08:04|48129.39
03:08:05|48129.4
03:08:06|48129.4
03:08:07|48129.39
03:08:09|48129.39
03:08:10|48129.39
03:08:10|48129.39
03:08:11|48129.39
03:08:13|48121.76
03:08:15|48121.76
03:08:15|48121.76
03:08:16|48121.77
03:08:18|48121.8
03:08:18|48121.8
03:08:20|48121.8
03:08:21|48121.81
03:08:22|48121.8
03:08:23|48121.81
03:08:24|48121.81
03:08:25|48128.59
03:08:27|48128.59
03:08:27|48128.58
03:08:28|48128.59
03:08:29|48128.59
03:08:30|48128.58
03:08:31|48128.59
03:08:32|48133.19
03:08:34|48133.19
03:08:34|48133.2
03:08:35|48133.2
03:08:37|48133.2
03:08:37|48133.19
03:08:38|48133.19
03:08:40|48133.2
03:08:41|48133.2
03:08:41|48133.2
03:08:42|48133.2
03:08:44|48133.19
03:08:45|48133.2
03:08:46|48133.19
03:08:47|48133.19
03:08:48|48133.19
03:08:49|48133.19
03:08:51|48133.19
03:08:51|48133.2
03:08:53|48133.2
03:08:53|48133.2
03:08:55|48133.2
03:08:55|48133.19
03:08:57|48133.19
03:08:59|48133.19
03:08:59|48133.19
03:09:01|48133.19
03:09:01|48133.19
03:09:03|48129.34
03:09:03|48129.35
03:09:04|48129.35
03:09:06|48124.2
03:09:06|48119.51
03:09:07|48119.52
03:09:08|48119.51
03:09:09|48119.51
03:09:11|48119.52
03:09:12|48119.51
03:09:13|48119.52
03:09:14|48116.1
03:09:16|48114.21
03:09:16|48114.01
03:09:18|48114.01
03:09:19|48114.01
03:09:19|48118.54
03:09:21|48119.51
03:09:23|48119.51
03:09:23|48119.51
03:09:25|48119.51
03:09:26|48122.01
03:09:27|48122.
03:09:27|48122.
03:09:28|48122.
03:09:30|48122.
03:09:31|48122.01
03:09:31|48122.01
03:09:32|48122.
03:09:34|48122.01
03:09:35|48125.04
03:09:36|48125.04
03:09:36|48128.
03:09:37|48128.
03:09:39|48128.
03:09:40|48128.
03:09:41|48128.
03:09:43|48127.99
03:09:44|48128.
03:09:44|48128.
03:09:46|48127.99
03:09:47|48127.99
03:09:47|48127.99
03:09:48|48127.99
03:09:49|48127.99
03:09:51|48128.
03:09:52|48127.98
03:09:52|48127.94
03:09:54|48118.72
03:09:55|48118.73
03:09:56|48118.73
03:09:57|48118.72
03:09:59|48118.73
03:09:59|48118.72
03:10:01|48118.72
03:10:02|48119.51
03:10:04|48122.04
03:10:05|48122.52
03:10:05|48125.75
03:10:07|48126.54
03:10:08|48128.
03:10:09|48127.99
03:10:11|48127.99
03:10:12|48127.99
03:10:12|48127.99
03:10:14|48131.1
03:10:15|48134.73
03:10:16|48137.98
03:10:18|48143.97
03:10:18|48143.97
03:10:20|48146.14
03:10:21|48146.14
03:10:22|48142.54
03:10:23|48139.05
03:10:23|48137.97
03:10:25|48137.98
03:10:27|48137.98
03:10:28|48137.97
03:10:28|48137.97
03:10:30|48137.97
03:10:30|48137.97
03:10:32|48137.97
03:10:33|48137.98
03:10:33|48137.97
03:10:35|48142.39
03:10:36|48142.38
03:10:37|48141.99
03:10:38|48141.11
03:10:39|48141.12
03:10:40|48132.58
03:10:41|48132.57
03:10:42|48132.57
03:10:43|48132.57
03:10:44|48132.57
03:10:45|48132.58
03:10:46|48132.58
03:10:47|48132.57
03:10:48|48130.25
03:10:49|48124.75
03:10:50|48124.75
03:10:51|48124.75
03:10:52|48124.75
03:10:53|48124.75
03:10:54|48124.76
03:10:55|48124.76
03:10:56|48124.76
03:10:57|48124.76
03:10:59|48124.75
03:11:00|48124.76
03:11:00|48124.76
03:11:01|48124.75
03:11:02|48124.76
03:11:03|48122.03
03:11:04|48121.11
03:11:05|48121.1
03:11:06|48121.1
03:11:07|48121.1
03:11:08|48121.1
03:11:09|48121.11
03:11:10|48121.1
03:11:11|48120.65
03:11:12|48114.01
03:11:14|48114.01
03:11:14|48114.01
03:11:16|48119.31
03:11:18|48121.1
03:11:19|48121.1
03:11:19|48121.1
03:11:21|48121.1
03:11:23|48124.75
03:11:24|48125.79
03:11:24|48127.24
03:11:25|48127.24
03:11:26|48127.24
03:11:27|48127.24
03:11:29|48127.24
03:11:30|48127.24
03:11:30|48128.03
03:11:32|48128.04
03:11:33|48128.04
03:11:34|48128.03
03:11:35|48128.03
03:11:36|48128.04
03:11:37|48130.13
03:11:37|48130.13
03:11:39|48130.13
03:11:40|48130.12
03:11:41|48130.12
03:11:42|48130.12
03:11:44|48130.13
03:11:45|48130.12
03:11:46|48130.12
03:11:47|48130.12
03:11:47|48130.12
03:11:49|48130.13
03:11:50|48130.13
03:11:52|48130.13
03:11:52|48130.13
03:11:54|48130.13
03:11:55|48130.13
03:11:56|48130.13
03:11:56|48130.12
03:11:57|48130.12
03:11:58|48130.12
03:11:59|48130.12
03:12:00|48130.12
03:12:01|48130.12
03:12:02|48130.13
03:12:03|48130.12
03:12:04|48130.13
03:12:05|48130.12
03:12:07|48130.12
03:12:07|48130.13
03:12:08|48130.13
03:12:10|48130.13
03:12:10|48130.12
03:12:11|48130.13
03:12:12|48130.73
03:12:14|48130.72
03:12:15|48130.72
03:12:16|48135.86
03:12:17|48136.
03:12:19|48144.36
03:12:20|48144.36
03:12:20|48144.36
03:12:22|48144.36
03:12:23|48144.35
03:12:24|48144.35
03:12:25|48144.36
03:12:26|48144.35
03:12:27|48144.35
03:12:28|48144.35
03:12:29|48144.36
03:12:30|48144.35
03:12:31|48144.35
03:12:32|48144.36
03:12:33|48144.36
03:12:34|48144.39
03:12:35|48144.4
03:12:36|48144.39
03:12:37|48145.99
03:12:38|48145.99
03:12:39|48146.45
03:12:40|48146.46
03:12:41|48146.46
03:12:43|48146.45
03:12:44|48146.45
03:12:44|48146.45
03:12:46|48146.45
03:12:46|48146.45
03:12:48|48146.46
03:12:49|48146.45
03:12:49|48146.46
03:12:51|48146.45
03:12:51|48146.45
03:12:52|48146.46
03:12:54|48146.45
03:12:55|48146.46
03:12:55|48146.45
03:12:56|48146.45
03:12:57|48146.46
03:12:58|48146.45
03:13:00|48146.46
03:13:00|48146.45
03:13:01|48146.46
03:13:02|48146.46
03:13:03|48146.46
03:13:04|48147.98
03:13:06|48151.1
03:13:07|48151.1
03:13:08|48151.1
03:13:08|48151.09
03:13:10|48151.1
03:13:11|48151.09
03:13:12|48151.09
03:13:13|48151.1
03:13:14|48151.1
03:13:15|48146.61
03:13:16|48146.46
03:13:17|48146.46
03:13:19|48146.45
03:13:19|48146.45
03:13:20|48146.45
03:13:21|48146.46
03:13:23|48146.45
03:13:24|48146.46
03:13:25|48146.45
03:13:26|48146.45
03:13:27|48146.45
03:13:28|48142.6
03:13:29|48135.99
03:13:30|48135.99
03:13:31|48135.99
03:13:32|48136.
03:13:33|48135.99
03:13:34|48136.
03:13:35|48135.99
03:13:36|48135.99
03:13:36|48136.
03:13:38|48136.
03:13:39|48136.
03:13:39|48136.
03:13:41|48136.
03:13:42|48135.99
03:13:43|48136.
03:13:43|48136.
03:13:45|48131.1
03:13:46|48131.11
03:13:47|48131.11
03:13:49|48131.1
03:13:50|48131.1
03:13:50|48131.1
03:13:51|48131.11
03:13:52|48131.11
03:13:53|48131.1
03:13:54|48131.11
03:13:55|48131.11
03:13:57|48131.11
03:13:57|48131.11
03:13:58|48131.11
03:13:59|48131.11
03:14:00|48131.1
03:14:02|48131.1
03:14:03|48128.68
03:14:04|48125.02
03:14:04|48125.02
03:14:06|48125.02
03:14:07|48125.01
03:14:08|48125.02
03:14:10|48125.02
03:14:10|48125.01
03:14:11|48125.01
03:14:12|48125.01
03:14:13|48125.02
03:14:15|48125.01
03:14:15|48125.01
03:14:16|48121.23
03:14:18|48121.1
03:14:19|48121.1
03:14:20|48121.11
03:14:22|48121.11
03:14:23|48121.11
03:14:23|48121.1
03:14:25|48121.1
03:14:26|48121.11
03:14:26|48130.13
03:14:28|48131.1
03:14:29|48131.11
03:14:30|48131.11
03:14:31|48134.18
03:14:32|48134.17
03:14:33|48134.17
03:14:34|48134.18
03:14:35|48134.17
03:14:36|48134.17
03:14:38|48134.18
03:14:39|48134.18
03:14:39|48134.18
03:14:41|48134.18
03:14:42|48134.18
03:14:42|48134.17
03:14:43|48134.17
03:14:44|48134.17
03:14:45|48134.17
03:14:47|48134.17
03:14:48|48134.39
03:14:49|48134.38
03:14:50|48134.38
03:14:50|48134.39
03:14:51|48134.38
03:14:52|48134.38
03:14:53|48134.38
03:14:55|48134.38
03:14:55|48134.39
03:14:57|48134.39
03:14:57|48134.38
03:14:59|48134.39
03:14:59|48134.39
03:15:01|48134.37
03:15:02|48126.35
03:15:02|48126.35
03:15:04|48126.34
03:15:05|48126.1
03:15:05|48126.1
03:15:07|48126.1
03:15:08|48126.1
03:15:09|48126.1
03:15:10|48124.
03:15:11|48122.33
03:15:12|48122.33
03:15:13|48122.32
03:15:14|48122.32
03:15:15|48121.11
03:15:16|48121.11
03:15:17|48115.22
03:15:18|48111.1
03:15:20|48111.1
03:15:21|48111.11
03:15:23|48111.1
03:15:24|48111.1
03:15:25|48111.1
03:15:25|48102.01
03:15:26|48102.
03:15:27|48102.01
03:15:29|48102.
03:15:29|48102.
03:15:31|48102.
03:15:32|48102.
03:15:32|48102.01
03:15:34|48102.01
03:15:35|48102.
03:15:36|48102.
03:15:37|48102.01
03:15:38|48102.01
03:15:39|48100.17
03:15:40|48091.6
03:15:41|48091.6
03:15:42|48091.6
03:15:43|48091.6
03:15:44|48091.6
03:15:45|48091.61
03:15:46|48091.61
03:15:47|48091.6
03:15:48|48091.61
03:15:49|48091.6
03:15:50|48091.61
03:15:51|48091.6
03:15:52|48091.6
03:15:53|48091.6
03:15:55|48091.61
03:15:56|48091.6
03:15:56|48091.61
03:15:57|48091.61
03:15:59|48091.6
03:15:59|48091.6
03:16:01|48091.61
03:16:01|48091.61
03:16:02|48091.61
03:16:04|48091.61
03:16:06|48091.6
03:16:06|48091.6
03:16:07|48091.6
03:16:08|48091.61
03:16:09|48091.61
03:16:10|48091.6
03:16:12|48091.61
03:16:12|48091.61
03:16:13|48091.79
03:16:14|48101.18
03:16:16|48101.18
03:16:16|48101.19
03:16:17|48101.19
03:16:18|48101.18
03:16:19|48101.18
03:16:21|48101.19
03:16:22|48101.18
03:16:24|48105.57
03:16:24|48105.57
03:16:25|48105.57
03:16:26|48105.57
03:16:27|48105.57
03:16:29|48105.57
03:16:30|48105.56
03:16:31|48105.56
03:16:32|48105.56
03:16:32|48105.56
03:16:34|48105.56
03:16:35|48105.57
03:16:36|48105.57
03:16:37|48105.57
03:16:38|48105.57
03:16:39|48105.57
03:16:40|48105.56
03:16:41|48105.57
03:16:42|48107.19
03:16:43|48113.59
03:16:44|48113.59
03:16:45|48113.59
03:16:46|48113.59
03:16:47|48113.59
03:16:48|48115.6
03:16:49|48115.59
03:16:50|48115.6
03:16:51|48120.96
03:16:52|48121.1
03:16:53|48121.1
03:16:54|48121.09
03:16:55|48121.09
03:16:56|48121.1
03:16:58|48121.1
03:16:59|48121.1
03:17:00|48121.1
03:17:00|48121.1
03:17:01|48121.1
03:17:02|48121.1
03:17:03|48128.93
03:17:04|48128.94
03:17:05|48128.94
03:17:06|48128.93
03:17:08|48128.94
03:17:08|48128.94
03:17:10|48128.94
03:17:11|48128.94
03:17:11|48128.93
03:17:12|48129.07
03:17:13|48129.07
03:17:14|48131.09
03:17:16|48131.09
03:17:16|48131.1
03:17:17|48131.1
03:17:18|48131.1
03:17:19|48131.1
03:17:20|48131.1
03:17:22|48131.09
03:17:24|48131.1
03:17:25|48131.1
03:17:26|48131.1
03:17:26|48131.1
03:17:27|48131.1
03:17:28|48131.1
03:17:30|48131.1
03:17:31|48131.09
03:17:32|48131.1
03:17:33|48131.1
03:17:34|48131.1
03:17:36|48131.1
03:17:37|48131.1
03:17:37|48131.1
03:17:38|48131.1
03:17:39|48131.1
03:17:40|48131.1
03:17:42|48131.09
03:17:43|48131.1
03:17:44|48131.1
03:17:45|48131.1
03:17:46|48131.09
03:17:47|48130.43
03:17:48|48125.8
03:17:50|48124.29
03:17:50|48124.3
03:17:51|48124.29
03:17:52|48124.3
03:17:53|48124.29
03:17:54|48124.29
03:17:55|48124.3
03:17:56|48124.29
03:17:57|48124.29
03:17:59|48124.3
03:17:59|48125.82
03:18:01|48128.23
03:18:01|48129.05
03:18:02|48129.06
03:18:03|48129.06
03:18:04|48129.06
03:18:05|48129.06
03:18:06|48129.06
03:18:08|48129.06
03:18:08|48129.06
03:18:09|48129.06
03:18:11|48129.1
03:18:11|48129.1
03:18:12|48129.1
03:18:13|48129.09
03:18:14|48129.09
03:18:16|48129.1
03:18:17|48129.09
03:18:18|48129.1
03:18:19|48129.09
03:18:20|48129.1
03:18:21|48129.1
03:18:22|48129.1
03:18:23|48129.1
03:18:25|48129.1
03:18:25|48129.1
03:18:27|48129.1
03:18:28|48129.1
03:18:29|48129.1
03:18:30|48136.03
03:18:30|48137.83
03:18:32|48138.08
03:18:33|48139.07
03:18:34|48139.06
03:18:35|48139.07
03:18:36|48136.02
03:18:37|48131.71
03:18:39|48131.7
03:18:40|48131.7
03:18:41|48131.71
03:18:42|48131.7
03:18:43|48131.71
03:18:43|48131.71
03:18:44|48131.71
03:18:46|48131.7
03:18:46|48131.71
03:18:47|48131.7
03:18:49|48131.71
03:18:50|48131.7
03:18:51|48131.71
03:18:52|48131.7
03:18:52|48131.71
03:18:53|48131.71
03:18:55|48131.71
03:18:56|48131.71
03:18:57|48131.7
03:18:58|48131.71
03:18:59|48131.7
03:19:00|48131.71
03:19:01|48131.71
03:19:02|48131.71
03:19:03|48131.71
03:19:04|48131.71
03:19:05|48131.71
03:19:06|48131.71
03:19:07|48131.71
03:19:08|48133.01
03:19:09|48133.02
03:19:10|48133.03
03:19:11|48133.02
03:19:12|48133.89
03:19:13|48133.89
03:19:14|48133.9
03:19:15|48133.9
03:19:16|48133.9
03:19:17|48133.9
03:19:19|48132.01
03:19:19|48124.28
03:19:21|48124.28
03:19:21|48124.28
03:19:22|48124.29
03:19:24|48124.29
03:19:24|48124.29
03:19:27|48124.28
03:19:28|48124.29
03:19:29|48124.29
03:19:30|48124.29
03:19:31|48124.29
03:19:32|48124.28
03:19:34|48124.29
03:19:35|48124.29
03:19:36|48119.67
03:19:37|48119.68
03:19:37|48119.67
03:19:39|48119.67
03:19:39|48119.68
03:19:40|48119.68
03:19:42|48119.67
03:19:43|48119.67
03:19:44|48119.67
03:19:45|48119.67
03:19:46|48119.67
03:19:47|48119.68
03:19:48|48119.68
03:19:49|48119.68
03:19:50|48119.68
03:19:51|48119.68
03:19:52|48119.67
03:19:53|48119.68
03:19:54|48119.67
03:19:55|48119.68
03:19:56|48119.67
03:19:57|48119.67
03:19:59|48119.67
03:19:59|48115.6
03:20:00|48115.6
03:20:01|48115.6
03:20:02|48115.59
03:20:03|48111.11
03:20:05|48111.11
03:20:05|48111.1
03:20:06|48111.1
03:20:07|48111.1
03:20:08|48111.11
03:20:09|48111.1
03:20:11|48111.11
03:20:11|48111.11
03:20:12|48111.11
03:20:13|48107.33
03:20:14|48107.33
03:20:15|48107.33
03:20:17|48107.32
03:20:17|48107.33
03:20:18|48114.78
03:20:20|48115.02
03:20:20|48115.01
03:20:21|48115.01
03:20:22|48115.02
03:20:23|48115.01
03:20:24|48115.01
03:20:25|48115.02
03:20:27|48115.02
03:20:28|48115.01
03:20:28|48115.01
03:20:30|48115.02
03:20:31|48115.01
03:20:32|48115.01
03:20:33|48115.01
03:20:35|48115.02
03:20:36|48115.02
03:20:36|48115.02
03:20:37|48115.01
03:20:39|48115.02
03:20:40|48115.02
03:20:41|48115.02
03:20:41|48115.02
03:20:42|48115.02
03:20:44|48115.02
03:20:45|48115.02
03:20:45|48115.01
03:20:47|48115.02
03:20:48|48115.01
03:20:49|48115.02
03:20:50|48115.02
03:20:51|48115.02
03:20:52|48115.02
03:20:53|48115.01
03:20:54|48115.01
03:20:55|48115.01
03:20:57|48115.01
03:20:57|48115.02
03:20:59|48115.02
03:20:59|48115.02
03:21:00|48119.68
03:21:01|48121.39
03:21:02|48121.38
03:21:03|48121.38
03:21:04|48121.39
03:21:05|48121.38
03:21:07|48121.77
03:21:07|48121.77
03:21:09|48121.77
03:21:09|48121.77
03:21:10|48121.77
03:21:11|48124.47
03:21:13|48124.68
03:21:14|48128.52
03:21:15|48128.53
03:21:16|48128.52
03:21:16|48128.53
03:21:18|48128.53
03:21:19|48128.53
03:21:20|48128.53
03:21:20|48128.52
03:21:22|48128.53
03:21:22|48128.53
03:21:23|48128.53
03:21:24|48128.53
03:21:26|48128.53
03:21:28|48128.52
03:21:28|48128.53
03:21:30|48128.53
03:21:31|48132.
03:21:32|48131.99
03:21:33|48132.
03:21:34|48132.
03:21:35|48132.
03:21:36|48132.
03:21:37|48132.
03:21:38|48132.
03:21:39|48132.
03:21:40|48132.
03:21:41|48131.99
03:21:42|48131.99
03:21:43|48128.53
03:21:44|48128.53
03:21:45|48128.53
03:21:46|48128.52
03:21:47|48128.53
03:21:48|48128.53
03:21:49|48128.52
03:21:50|48128.52
03:21:51|48128.53
03:21:52|48128.52
03:21:53|48128.53
03:21:54|48128.52
03:21:55|48128.53
03:21:56|48128.52
03:21:57|48128.52
03:21:58|48128.52
03:21:59|48128.52
03:22:00|48128.53
03:22:01|48128.52
03:22:03|48128.52
03:22:03|48128.53
03:22:04|48128.53
03:22:05|48128.52
03:22:06|48128.53
03:22:08|48128.53
03:22:08|48128.53
03:22:10|48128.53
03:22:10|48128.52
03:22:11|48128.52
03:22:12|48128.53
03:22:14|48128.53
03:22:14|48130.
03:22:15|48129.99
03:22:16|48130.
03:22:17|48130.
03:22:18|48132.
03:22:19|48131.99
03:22:21|48132.
03:22:21|48131.99
03:22:22|48132.
03:22:23|48131.99
03:22:24|48132.
03:22:25|48132.
03:22:27|48131.99
03:22:27|48131.99
03:22:28|48133.9
03:22:30|48133.89
03:22:31|48133.9
03:22:33|48133.9
03:22:34|48133.9
03:22:35|48133.9
03:22:36|48133.89
03:22:37|48133.89
03:22:37|48133.89
03:22:38|48133.89
03:22:40|48133.89
03:22:41|48133.89
03:22:43|48133.89
03:22:43|48133.9
03:22:44|48133.9
03:22:46|48133.89
03:22:46|48133.89
03:22:48|48133.9
03:22:48|48133.89
03:22:50|48133.89
03:22:50|48133.89
03:22:52|48133.9
03:22:53|48133.9
03:22:54|48133.89
03:22:55|48133.89
03:22:56|48133.9
03:22:57|48133.9
03:22:58|48133.89
03:22:59|48133.9
03:23:00|48133.89
03:23:01|48133.9
03:23:02|48133.89
03:23:03|48133.9
03:23:04|48133.89
03:23:05|48133.9
03:23:06|48133.9
03:23:07|48133.89
03:23:08|48133.9
03:23:09|48133.9
03:23:10|48133.9
03:23:11|48131.34
03:23:12|48130.16
03:23:13|48128.53
03:23:15|48128.52
03:23:15|48128.53
03:23:16|48128.53
03:23:17|48128.52
03:23:19|48128.52
03:23:19|48120.06
03:23:20|48120.07
03:23:21|48120.07
03:23:23|48120.06
03:23:23|48117.47
03:23:25|48117.47
03:23:26|48117.47
03:23:27|48117.46
03:23:28|48117.47
03:23:29|48117.47
03:23:30|48117.46
03:23:31|48108.01
03:23:32|48108.
03:23:33|48108.01
03:23:34|48108.01
03:23:35|48108.
03:23:36|48108.
03:23:37|48108.01
03:23:38|48108.01
03:23:39|48108.
03:23:40|48108.
03:23:41|48108.
03:23:42|48108.
03:23:43|48108.
03:23:44|48108.
03:23:45|48100.
03:23:46|48100.
03:23:47|48100.01
03:23:48|48100.
03:23:49|48100.01
03:23:50|48100.
03:23:52|48100.01
03:23:52|48100.01
03:23:54|48100.01
03:23:55|48100.
03:23:55|48100.01
03:23:57|48102.06
03:23:57|48102.84
03:23:59|48102.84
03:24:00|48102.85
03:24:02|48102.84
03:24:03|48103.23
03:24:03|48103.23
03:24:05|48103.22
03:24:06|48103.23
03:24:07|48103.23
03:24:08|48111.78
03:24:09|48111.77
03:24:10|48112.9
03:24:11|48115.01
03:24:12|48115.01
03:24:13|48115.02
03:24:14|48115.01
03:24:15|48115.01
03:24:16|48115.02
03:24:17|48115.02
03:24:18|48115.02
03:24:19|48115.01
03:24:20|48115.02
03:24:21|48115.02
03:24:22|48125.55
03:24:23|48125.63
03:24:24|48125.63
03:24:25|48125.63
03:24:26|48125.63
03:24:27|48125.63
03:24:29|48125.64
03:24:31|48125.63
03:24:31|48125.64
03:24:33|48125.64
03:24:34|48125.64
03:24:35|48125.64
03:24:36|48125.64
03:24:38|48125.63
03:24:39|48125.63
03:24:40|48125.63
03:24:41|48125.63
03:24:41|48125.63
03:24:43|48125.63
03:24:44|48125.63
03:24:45|48125.64
03:24:46|48125.63
03:24:47|48125.63
03:24:48|48125.64
03:24:49|48125.64
03:24:50|48125.63
03:24:51|48125.64
03:24:52|48125.63
03:24:53|48125.63
03:24:54|48125.64
03:24:55|48125.63
03:24:56|48125.63
03:24:57|48125.63
03:24:58|48125.63
03:24:59|48125.63
03:25:00|48125.63
03:25:01|48125.63
03:25:02|48125.64
03:25:03|48125.63
03:25:04|48125.63
03:25:05|48125.64
03:25:07|48125.63
03:25:07|48125.63
03:25:09|48125.63
03:25:09|48125.64
03:25:10|48125.64
03:25:12|48125.64
03:25:13|48125.64
03:25:14|48125.63
03:25:15|48125.64
03:25:16|48125.64
03:25:17|48125.64
03:25:18|48125.64
03:25:19|48125.63
03:25:20|48125.63
03:25:21|48125.64
03:25:22|48125.64
03:25:23|48125.63
03:25:24|48125.64
03:25:25|48125.63
03:25:26|48125.63
03:25:27|48125.63
03:25:28|48125.63
03:25:29|48125.63
03:25:31|48125.64
03:25:32|48131.71
03:25:34|48133.89
03:25:34|48133.9
03:25:35|48133.9
03:25:37|48133.9
03:25:38|48133.89
03:25:38|48133.9
03:25:40|48133.89
03:25:41|48133.89
03:25:41|48133.9
03:25:43|48133.89
03:25:44|48133.9
03:25:45|48133.89
03:25:46|48133.89
03:25:47|48133.9
03:25:48|48133.9
03:25:49|48133.9
03:25:50|48136.89
03:25:51|48142.9
03:25:52|48142.9
03:25:53|48142.9
03:25:54|48142.91
03:25:55|48142.91
03:25:57|48142.9
03:25:58|48142.91
03:25:58|48142.91
03:25:59|48142.91
03:26:00|48142.91
03:26:02|48142.91
03:26:03|48142.9
03:26:04|48142.9
03:26:05|48142.9
03:26:06|48142.91
03:26:07|48142.91
03:26:08|48142.91
03:26:09|48142.91
03:26:10|48142.91
03:26:11|48142.9
03:26:12|48142.9
03:26:14|48142.9
03:26:14|48142.9
03:26:15|48142.9
03:26:16|48142.9
03:26:17|48142.91
03:26:18|48142.9
03:26:20|48142.9
03:26:20|48142.91
03:26:21|48142.91
03:26:22|48139.59
03:26:24|48139.59
03:26:24|48138.09
03:26:25|48138.09
03:26:26|48134.01
03:26:27|48134.01
03:26:28|48133.97
03:26:30|48133.97
03:26:31|48133.97
03:26:32|48133.97
03:26:33|48133.97
03:26:35|48133.97
03:26:36|48133.97
03:26:38|48133.97
03:26:38|48133.97
03:26:39|48133.97
03:26:40|48133.97
03:26:41|48133.97
03:26:42|48133.97
03:26:44|48133.97
03:26:44|48133.97
03:26:46|48133.97
03:26:46|48133.98
03:26:48|48133.97
03:26:49|48133.97
03:26:50|48133.98
03:26:50|48133.98
03:26:52|48133.98
03:26:53|48133.98
03:26:54|48137.61
03:26:55|48141.57
03:26:56|48142.89
03:26:57|48142.9
03:26:58|48142.91
03:26:59|48142.91
03:27:00|48142.91
03:27:01|48143.04
03:27:02|48143.08
03:27:03|48143.09
03:27:04|48143.08
03:27:06|48143.09
03:27:07|48143.09
03:27:08|48143.09
03:27:09|48144.21
03:27:09|48144.2
03:27:11|48148.44
03:27:11|48148.44
03:27:12|48148.44
03:27:13|48151.
03:27:14|48151.1
03:27:15|48151.09
03:27:16|48151.1
03:27:17|48159.17
03:27:18|48161.09
03:27:20|48156.
03:27:21|48156.
03:27:21|48156.
03:27:23|48156.01
03:27:23|48156.
03:27:24|48156.
03:27:25|48156.
03:27:26|48156.
03:27:27|48156.01
03:27:29|48156.
03:27:30|48156.
03:27:31|48156.01
03:27:33|48156.01
03:27:34|48156.
03:27:35|48156.
03:27:36|48156.
03:27:37|48156.
03:27:39|48156.
03:27:40|48156.01
03:27:41|48156.01
03:27:42|48156.01
03:27:44|48156.02
03:27:44|48157.5
03:27:46|48159.15
03:27:46|48159.15
03:27:48|48159.15
03:27:49|48159.15
03:27:50|48159.15
03:27:51|48159.15
03:27:52|48159.16
03:27:53|48159.16
03:27:54|48159.15
03:27:55|48159.15
03:27:56|48159.16
03:27:57|48159.16
03:27:59|48159.16
03:27:59|48159.16
03:28:00|48159.16
03:28:01|48159.15
03:28:02|48159.15
03:28:03|48159.15
03:28:04|48159.16
03:28:05|48159.15
03:28:07|48159.15
03:28:07|48159.15
03:28:09|48159.15
03:28:09|48159.15
03:28:11|48159.16
03:28:11|48159.15
03:28:12|48159.15
03:28:13|48159.16
03:28:15|48159.16
03:28:16|48161.08
03:28:16|48165.95
03:28:17|48165.95
03:28:19|48165.95
03:28:19|48165.95
03:28:20|48165.95
03:28:21|48168.43
03:28:23|48170.5
03:28:24|48174.05
03:28:24|48178.42
03:28:25|48178.41
03:28:26|48178.42
03:28:27|48178.42
03:28:28|48178.42
03:28:29|48178.42
03:28:30|48178.41
03:28:31|48178.42
03:28:33|48178.42
03:28:34|48178.42
03:28:35|48178.41
03:28:36|48178.41
03:28:37|48178.41
03:28:38|48178.42
03:28:39|48179.99
03:28:41|48180.
03:28:42|48179.99
03:28:43|48180.
03:28:44|48180.
03:28:45|48179.99
03:28:46|48180.04
03:28:48|48180.03
03:28:48|48180.03
03:28:49|48180.03
03:28:50|48180.04
03:28:51|48180.03
03:28:53|48180.04
03:28:53|48180.04
03:28:54|48180.04
03:28:56|48180.03
03:28:57|48180.03
03:28:58|48180.03
03:28:59|48180.04
03:29:00|48180.04
03:29:01|48180.03
03:29:02|48180.04
03:29:03|48180.03
03:29:05|48180.04
03:29:05|48180.03
03:29:07|48180.03
03:29:08|48180.03
03:29:08|48180.04
03:29:09|48180.04
03:29:11|48180.04
03:29:12|48180.04
03:29:12|48180.03
03:29:14|48180.04
03:29:15|48180.04
03:29:16|48180.03
03:29:17|48180.03
03:29:18|48180.04
03:29:19|48180.03
03:29:20|48180.04
03:29:21|48180.04
03:29:22|48180.04
03:29:23|48180.04
03:29:24|48179.94
03:29:25|48176.01
03:29:26|48172.34
03:29:27|48168.01
03:29:28|48168.01
03:29:29|48168.01
03:29:30|48168.
03:29:31|48168.
03:29:32|48168.
03:29:33|48168.01
03:29:34|48168.01
03:29:35|48168.
03:29:37|48168.01
03:29:38|48168.01
03:29:39|48168.
03:29:40|48168.01
03:29:41|48168.
03:29:42|48168.
03:29:44|48168.
03:29:45|48168.
03:29:46|48168.
03:29:47|48168.
03:29:47|48168.
03:29:50|48168.01
03:29:50|48168.
03:29:51|48168.
03:29:52|48168.01
03:29:54|48168.01
03:29:56|48168.
03:29:56|48168.
03:29:58|48168.
03:29:59|48168.
03:29:59|48168.
03:30:00|48168.
03:30:01|48168.01
03:30:02|48168.
03:30:03|48168.01
03:30:04|48168.01
03:30:05|48168.
03:30:06|48168.01
03:30:08|48168.01
03:30:08|48168.01
03:30:09|48168.01
03:30:10|48168.01
03:30:11|48168.01
03:30:12|48168.01
03:30:14|48168.
03:30:14|48168.01
03:30:16|48168.
03:30:16|48168.01
03:30:17|48168.01
03:30:18|48168.01
03:30:19|48168.01
03:30:20|48168.01
03:30:21|48173.88
03:30:22|48176.62
03:30:23|48176.62
03:30:24|48179.36
03:30:25|48179.69
03:30:26|48179.69
03:30:28|48179.69
03:30:29|48181.1
03:30:30|48181.1
03:30:31|48181.47
03:30:31|48190.64
03:30:33|48193.34
03:30:34|48193.35
03:30:35|48193.35
03:30:37|48193.35
03:30:38|48193.35
03:30:39|48193.35
03:30:41|48193.35
03:30:42|48193.35
03:30:42|48193.35
03:30:43|48193.34
03:30:44|48193.35
03:30:46|48193.35
03:30:46|48193.56
03:30:47|48193.56
03:30:48|48197.67
03:30:50|48197.9
03:30:51|48197.9
03:30:51|48197.91
03:30:53|48197.9
03:30:53|48197.91
03:30:54|48198.
03:30:56|48197.99
03:30:56|48198.
03:30:57|48197.99
03:30:58|48198.
03:31:00|48198.
03:31:00|48197.99
03:31:02|48198.
03:31:02|48197.99
03:31:03|48194.97
03:31:04|48194.98
03:31:06|48194.98
03:31:06|48194.98
03:31:07|48194.97
03:31:08|48194.97
03:31:09|48194.97
03:31:10|48194.98
03:31:11|48194.98
03:31:12|48194.98
03:31:13|48194.97
03:31:14|48194.98
03:31:15|48194.98
03:31:16|48194.97
03:31:17|48194.98
03:31:19|48194.98
03:31:19|48194.98
03:31:20|48194.98
03:31:22|48194.97
03:31:22|48197.91
03:31:23|48198.99
03:31:25|48199.
03:31:25|48198.99
03:31:26|48199.
03:31:27|48199.
03:31:28|48199.99
03:31:29|48199.99
03:31:30|48200.
03:31:31|48200.
03:31:32|48200.
03:31:33|48199.99
03:31:34|48199.99
03:31:36|48199.99
03:31:37|48199.99
03:31:38|48199.99
03:31:39|48200.
03:31:40|48200.
03:31:41|48200.
03:31:42|48199.99
03:31:43|48200.
03:31:45|48199.99
03:31:46|48200.
03:31:47|48199.99
03:31:47|48199.99
03:31:49|48199.99
03:31:50|48200.
03:31:51|48199.99
03:31:53|48199.99
03:31:53|48200.
03:31:55|48205.49
03:31:55|48205.48
03:31:56|48205.48
03:31:57|48205.48
03:31:58|48205.48
03:31:59|48197.91
03:32:01|48193.49
03:32:02|48193.49
03:32:03|48193.5
03:32:04|48193.49
03:32:04|48193.49
03:32:06|48193.5
03:32:06|48193.49
03:32:07|48194.8
03:32:09|48195.32
03:32:09|48197.91
03:32:10|48201.09
03:32:12|48201.1
03:32:13|48201.1
03:32:13|48201.09
03:32:14|48201.09
03:32:15|48201.1
03:32:16|48201.1
03:32:17|48201.09
03:32:19|48201.09
03:32:19|48201.09
03:32:20|48201.1
03:32:22|48201.09
03:32:22|48201.09
03:32:23|48201.09
03:32:24|48201.09
03:32:26|48201.1
03:32:27|48201.1
03:32:27|48201.1
03:32:29|48201.1
03:32:30|48201.1
03:32:31|48201.1
03:32:32|48201.1
03:32:33|48201.09
03:32:33|48201.09
03:32:34|48201.09
03:32:36|48201.1
03:32:36|48201.1
03:32:38|48201.1
03:32:39|48201.09
03:32:40|48204.
03:32:41|48203.99
03:32:42|48203.99
03:32:43|48203.99
03:32:44|48203.99
03:32:45|48203.99
03:32:46|48203.99
03:32:47|48204.
03:32:48|48203.99
03:32:49|48204.
03:32:50|48203.99
03:32:51|48203.99
03:32:52|48203.99
03:32:53|48203.99
03:32:54|48203.99
03:32:55|48204.
03:32:56|48203.99
03:32:57|48204.
03:32:58|48203.99
03:32:59|48203.99
03:33:00|48204.
03:33:01|48203.99
03:33:03|48204.
03:33:04|48204.
03:33:04|48204.
03:33:05|48203.99
03:33:07|48204.
03:33:08|48204.
03:33:08|48203.99
03:33:09|48204.
03:33:10|48204.
03:33:12|48204.
03:33:12|48204.
03:33:13|48203.99
03:33:14|48203.99
03:33:16|48203.99
03:33:17|48204.
03:33:18|48204.01
03:33:18|48204.01
03:33:19|48204.
03:33:20|48204.01
03:33:21|48204.
03:33:23|48204.01
03:33:24|48204.
03:33:25|48204.01
03:33:26|48204.01
03:33:27|48204.01
03:33:28|48204.
03:33:29|48204.
03:33:30|48204.01
03:33:31|48204.01
03:33:32|48204.01
03:33:33|48204.
03:33:34|48204.01
03:33:35|48204.
03:33:36|48209.52
03:33:37|48212.
03:33:38|48211.99
03:33:39|48217.02
03:33:40|48217.03
03:33:42|48217.02
03:33:43|48217.02
03:33:44|48217.03
03:33:46|48217.02
03:33:46|48217.03
03:33:48|48217.02
03:33:48|48217.02
03:33:50|48217.02
03:33:51|48217.02
03:33:52|48217.03
03:33:53|48217.02
03:33:54|48217.02
03:33:55|48217.02
03:33:56|48217.02
03:33:57|48217.03
03:33:58|48217.02
03:33:59|48217.02
03:34:00|48217.03
03:34:01|48217.03
03:34:02|48217.02
03:34:03|48217.02
03:34:04|48217.03
03:34:05|48217.02
03:34:06|48217.02
03:34:07|48216.98
03:34:08|48216.98
03:34:09|48216.98
03:34:10|48216.97
03:34:11|48216.97
03:34:12|48216.98
03:34:13|48216.97
03:34:14|48216.98
03:34:15|48216.97
03:34:16|48216.97
03:34:17|48216.97
03:34:18|48216.97
03:34:19|48216.97
03:34:20|48216.97
03:34:21|48216.98
03:34:22|48216.97
03:34:23|48216.97
03:34:24|48216.98
03:34:25|48216.97
03:34:26|48216.97
03:34:27|48216.98
03:34:28|48216.98
03:34:29|48216.97
03:34:30|48216.98
03:34:31|48216.98
03:34:32|48216.97
03:34:33|48216.97
03:34:35|48216.98
03:34:35|48216.97
03:34:36|48216.97
03:34:38|48216.97
03:34:39|48216.97
03:34:40|48216.98
03:34:41|48216.97
03:34:42|48216.97
03:34:43|48216.98
03:34:44|48216.98
03:34:46|48216.98
03:34:46|48216.97
03:34:48|48216.97
03:34:48|48216.97
03:34:49|48216.98
03:34:51|48216.97
03:34:52|48216.97
03:34:53|48216.97
03:34:53|48216.97
03:34:55|48216.97
03:34:56|48216.97
03:34:57|48216.98
03:34:58|48216.97
03:34:59|48216.97
03:35:00|48216.98
03:35:01|48216.98
03:35:03|48216.97
03:35:03|48216.98
03:35:04|48216.98
03:35:06|48217.07
03:35:07|48217.07
03:35:07|48217.06
03:35:09|48217.
03:35:09|48217.01
03:35:10|48217.01
03:35:11|48217.01
03:35:12|48217.
03:35:13|48217.
03:35:14|48217.01
03:35:16|48217.
03:35:17|48212.65
03:35:17|48212.65
03:35:18|48212.65
03:35:19|48212.64
03:35:20|48212.64
03:35:22|48212.64
03:35:23|48212.65
03:35:23|48212.65
03:35:24|48212.65
03:35:25|48212.65
03:35:26|48212.64
03:35:27|48212.65
03:35:28|48212.65
03:35:29|48212.65
03:35:30|48212.64
03:35:31|48212.65
03:35:33|48212.65
03:35:34|48212.64
03:35:35|48212.65
03:35:36|48212.64
03:35:37|48212.64
03:35:38|48212.64
03:35:39|48212.65
03:35:41|48212.65
03:35:41|48212.65
03:35:43|48212.65
03:35:43|48212.65
03:35:45|48212.65
03:35:46|48212.64
03:35:47|48204.01
03:35:47|48204.
03:35:48|48204.
03:35:49|48204.
03:35:51|48204.
03:35:52|48204.01
03:35:53|48204.
03:35:54|48204.
03:35:54|48204.
03:35:56|48204.
03:35:57|48204.
03:35:58|48204.01
03:35:59|48204.
03:36:00|48204.
03:36:01|48204.01
03:36:02|48211.98
03:36:03|48211.99
03:36:04|48211.99
03:36:05|48211.99
03:36:06|48211.99
03:36:07|48211.99
03:36:08|48212.
03:36:09|48212.65
03:36:10|48212.65
03:36:11|48212.64
03:36:12|48212.65
03:36:13|48212.64
03:36:14|48212.65
03:36:15|48212.64
03:36:16|48212.64
03:36:18|48212.64
03:36:19|48212.65
03:36:19|48212.65
03:36:20|48212.65
03:36:21|48212.64
03:36:22|48212.65
03:36:23|48212.65
03:36:25|48212.65
03:36:26|48219.97
03:36:26|48219.98
03:36:27|48219.98
03:36:29|48219.98
03:36:30|48219.98
03:36:31|48219.98
03:36:32|48219.98
03:36:33|48219.97
03:36:34|48219.98
03:36:35|48219.98
03:36:36|48219.97
03:36:37|48219.98
03:36:39|48219.98
03:36:39|48219.98
03:36:41|48219.97
03:36:43|48219.97
03:36:44|48219.97
03:36:44|48219.97
03:36:46|48219.98
03:36:47|48219.98
03:36:47|48219.97
03:36:49|48219.98
03:36:49|48219.97
03:36:50|48219.97
03:36:52|48219.97
03:36:53|48219.98
03:36:53|48219.97
03:36:55|48219.98
03:36:56|48219.97
03:36:57|48219.98
03:36:58|48219.98
03:36:59|48219.98
03:37:00|48219.97
03:37:01|48219.97
03:37:02|48219.97
03:37:03|48219.98
03:37:04|48219.97
03:37:05|48219.97
03:37:07|48219.97
03:37:08|48219.97
03:37:09|48219.98
03:37:10|48219.98
03:37:11|48219.98
03:37:12|48219.98
03:37:12|48219.97
03:37:13|48219.98
03:37:14|48219.98
03:37:16|48219.98
03:37:16|48219.98
03:37:17|48219.98
03:37:18|48219.98
03:37:20|48219.98
03:37:20|48219.97
03:37:21|48219.98
03:37:23|48219.97
03:37:24|48219.24
03:37:25|48219.
03:37:26|48219.01
03:37:27|48219.01
03:37:28|48219.01
03:37:29|48219.01
03:37:30|48219.
03:37:31|48219.
03:37:32|48219.01
03:37:33|48219.01
03:37:34|48219.01
03:37:35|48219.01
03:37:36|48219.01
03:37:37|48219.01
03:37:38|48219.01
03:37:39|48219.01
03:37:40|48219.01
03:37:41|48219.01
03:37:43|48219.
03:37:43|48219.
03:37:45|48219.01
03:37:46|48219.01
03:37:46|48219.
03:37:48|48219.01
03:37:49|48219.01
03:37:49|48219.
03:37:51|48219.01
03:37:52|48219.01
03:37:53|48219.01
03:37:54|48219.
03:37:55|48219.01
03:37:55|48219.01
03:37:57|48219.01
03:37:58|48219.
03:37:59|48219.
03:38:00|48219.01
03:38:01|48219.01
03:38:02|48219.01
03:38:03|48219.01
03:38:04|48219.01
03:38:05|48219.
03:38:06|48219.
03:38:07|48219.
03:38:08|48219.
03:38:09|48216.27
03:38:10|48216.27
03:38:11|48216.27
03:38:12|48216.28
03:38:13|48216.28
03:38:14|48216.28
03:38:16|48216.27
03:38:16|48216.27
03:38:18|48216.27
03:38:18|48216.27
03:38:20|48216.28
03:38:20|48216.28
03:38:22|48216.27
03:38:22|48216.27
03:38:24|48216.28
03:38:24|48216.28
03:38:25|48216.28
03:38:26|48216.27
03:38:27|48216.28
03:38:28|48216.28
03:38:29|48216.28
03:38:31|48216.22
03:38:32|48216.23
03:38:33|48216.23
03:38:34|48216.22
03:38:35|48216.22
03:38:36|48216.22
03:38:37|48216.22
03:38:38|48216.22
03:38:40|48216.22
03:38:40|48214.11
03:38:41|48212.01
03:38:43|48210.
03:38:44|48209.93
03:38:45|48209.94
03:38:46|48209.93
03:38:48|48218.97
03:38:49|48219.01
03:38:50|48219.01
03:38:51|48219.01
03:38:52|48219.01
03:38:53|48219.01
03:38:54|48219.
03:38:54|48219.
03:38:56|48219.
03:38:57|48219.
03:38:57|48219.
03:38:59|48218.64
03:39:00|48218.65
03:39:01|48218.64
03:39:02|48218.64
03:39:03|48218.64
03:39:04|48218.64
03:39:05|48218.65
03:39:06|48218.65
03:39:07|48218.64
03:39:08|48218.64
03:39:09|48218.65
03:39:10|48218.65
03:39:11|48218.64
03:39:12|48218.64
03:39:13|48218.64
03:39:14|48218.64
03:39:15|48213.84
03:39:17|48213.76
03:39:17|48213.76
03:39:18|48213.76
03:39:20|48213.76
03:39:20|48213.77
03:39:22|48213.77
03:39:23|48208.41
03:39:24|48206.93
03:39:24|48206.93
03:39:26|48206.94
03:39:26|48206.93
03:39:28|48206.94
03:39:29|48206.93
03:39:30|48206.93
03:39:31|48206.94
03:39:32|48206.93
03:39:33|48206.94
03:39:34|48205.33
03:39:35|48205.33
03:39:36|48205.32
03:39:37|48205.32
03:39:38|48205.32
03:39:39|48204.45
03:39:40|48204.45
03:39:41|48204.45
03:39:42|48204.45
03:39:43|48204.45
03:39:44|48204.09
03:39:45|48201.09
03:39:46|48201.09
03:39:47|48201.09
03:39:49|48201.1
03:39:50|48201.09
03:39:50|48201.1
03:39:51|48201.1
03:39:53|48201.1
03:39:54|48201.09
03:39:54|48201.09
03:39:55|48201.09
03:39:57|48201.09
03:39:58|48201.1
03:39:58|48201.1
03:40:00|48201.09
03:40:01|48201.09
03:40:01|48202.77
03:40:03|48203.51
03:40:04|48205.16
03:40:04|48211.1
03:40:06|48211.59
03:40:06|48211.59
03:40:08|48211.59
03:40:09|48211.59
03:40:09|48211.6
03:40:10|48211.59
03:40:12|48211.59
03:40:12|48211.59
03:40:13|48211.59
03:40:15|48211.59
03:40:16|48211.59
03:40:17|48211.6
03:40:18|48203.11
03:40:19|48203.1
03:40:20|48203.1
03:40:21|48203.1
03:40:22|48203.11
03:40:23|48203.1
03:40:25|48203.11
03:40:25|48203.1
03:40:26|48203.11
03:40:28|48203.1
03:40:28|48203.1
03:40:29|48203.11
03:40:31|48203.11
03:40:32|48203.11
03:40:33|48203.1
03:40:33|48203.11
03:40:35|48203.11
03:40:36|48203.1
03:40:37|48203.1
03:40:37|48203.1
03:40:39|48203.1
03:40:40|48203.11
03:40:41|48203.1
03:40:42|48203.1
03:40:43|48203.1
03:40:44|48203.11
03:40:46|48203.1
03:40:47|48203.11
03:40:48|48203.11
03:40:49|48203.11
03:40:51|48203.1
03:40:52|48203.1
03:40:53|48203.11
03:40:54|48203.11
03:40:55|48203.11
03:40:56|48203.11
03:40:56|48203.11
03:40:58|48203.11
03:40:59|48203.11
03:41:00|48202.47
03:41:01|48202.48
03:41:02|48202.47
03:41:03|48202.47
03:41:04|48202.48
03:41:05|48202.48
03:41:06|48202.47
03:41:07|48202.47
03:41:08|48201.15
03:41:09|48201.11
03:41:10|48201.1
03:41:11|48194.09
03:41:12|48194.1
03:41:13|48194.09
03:41:15|48194.09
03:41:15|48194.09
03:41:16|48194.09
03:41:18|48194.1
03:41:18|48194.09
03:41:19|48194.09
03:41:20|48194.09
03:41:22|48194.05
03:41:23|48194.05
03:41:23|48194.06
03:41:24|48194.06
03:41:26|48194.05
03:41:26|48194.06
03:41:27|48197.84
03:41:28|48197.85
03:41:30|48197.85
03:41:30|48198.
03:41:31|48198.
03:41:33|48198.
03:41:34|48199.21
03:41:35|48199.21
03:41:36|48199.21
03:41:38|48199.22
03:41:38|48199.21
03:41:39|48209.99
03:41:40|48210.18
03:41:42|48210.31
03:41:42|48210.31
03:41:43|48210.31
03:41:45|48210.32
03:41:46|48210.31
03:41:48|48211.09
03:41:49|48211.09
03:41:51|48211.18
03:41:52|48211.18
03:41:53|48211.18
03:41:54|48211.17
03:41:54|48211.17
03:41:56|48211.18
03:41:56|48211.18
03:41:58|48211.17
03:41:59|48211.17
03:41:59|48211.18
03:42:01|48211.18
03:42:02|48212.32
03:42:03|48212.31
03:42:04|48212.31
03:42:05|48212.31
03:42:05|48212.31
03:42:07|48212.31
03:42:08|48212.31
03:42:09|48212.31
03:42:10|48212.31
03:42:11|48212.31
03:42:12|48212.31
03:42:14|48212.31
03:42:14|48212.32
03:42:15|48213.76
03:42:16|48213.76
03:42:17|48213.76
03:42:19|48213.76
03:42:20|48213.76
03:42:20|48213.76
03:42:21|48213.76
03:42:22|48214.
03:42:24|48214.
03:42:24|48214.
03:42:25|48214.
03:42:26|48214.
03:42:28|48214.
03:42:28|48213.99
03:42:29|48213.99
03:42:30|48214.
03:42:31|48214.
03:42:32|48214.
03:42:33|48216.96
03:42:35|48216.96
03:42:35|48216.96
03:42:36|48216.96
03:42:37|48216.96
03:42:38|48216.96
03:42:39|48216.96
03:42:40|48216.95
03:42:41|48216.95
03:42:42|48216.95
03:42:44|48216.95
03:42:45|48216.96
03:42:46|48216.96
03:42:47|48216.96
03:42:48|48216.96
03:42:50|48216.96
03:42:51|48216.96
03:42:52|48216.95
03:42:53|48216.96
03:42:54|48216.95
03:42:55|48216.96
03:42:56|48216.96
03:42:57|48216.96
03:42:58|48216.95
03:42:59|48217.17
03:43:00|48217.16
03:43:01|48217.17
03:43:02|48217.17
03:43:03|48217.17
03:43:04|48223.83
03:43:05|48225.75
03:43:06|48225.74
03:43:07|48225.74
03:43:08|48225.75
03:43:09|48230.07
03:43:10|48230.07
03:43:12|48230.07
03:43:12|48230.06
03:43:13|48230.06
03:43:15|48230.98
03:43:15|48231.09
03:43:17|48231.09
03:43:17|48226.05
03:43:19|48226.05
03:43:19|48226.05
03:43:21|48226.06
03:43:22|48226.05
03:43:23|48226.06
03:43:24|48226.06
03:43:25|48226.06
03:43:25|48226.06
03:43:27|48226.06
03:43:28|48226.05
03:43:29|48226.06
03:43:30|48226.05
03:43:30|48226.06
03:43:31|48226.05
03:43:33|48226.06
03:43:33|48220.01
03:43:34|48220.01
03:43:35|48220.01
03:43:37|48220.01
03:43:38|48220.
03:43:38|48220.01
03:43:40|48220.01
03:43:41|48220.01
03:43:42|48220.
03:43:43|48220.01
03:43:44|48220.01
03:43:45|48220.01
03:43:46|48220.01
03:43:47|48220.01
03:43:49|48220.01
03:43:51|48220.01
03:43:51|48220.01
03:43:52|48220.01
03:43:54|48220.01
03:43:54|48220.
03:43:55|48220.01
03:43:56|48220.01
03:43:58|48220.
03:43:59|48220.01
03:44:00|48220.01
03:44:01|48220.01
03:44:02|48220.01
03:44:03|48220.01
03:44:04|48220.01
03:44:05|48220.
03:44:07|48220.01
03:44:08|48220.
03:44:09|48220.
03:44:09|48220.
03:44:10|48220.
03:44:11|48220.
03:44:12|48220.
03:44:13|48220.
03:44:14|48220.
03:44:16|48220.
03:44:16|48220.
03:44:18|48220.
03:44:19|48220.01
03:44:20|48220.
03:44:21|48220.01
03:44:21|48220.01
03:44:23|48220.01
03:44:24|48220.
03:44:25|48220.
03:44:26|48220.
03:44:27|48220.01
03:44:29|48220.01
03:44:29|48220.01
03:44:30|48220.01
03:44:32|48220.
03:44:32|48220.01
03:44:33|48220.01
03:44:34|48220.
03:44:35|48220.01
03:44:37|48220.
03:44:37|48220.01
03:44:38|48220.01
03:44:40|48220.01
03:44:40|48220.
03:44:42|48220.
03:44:42|48220.01
03:44:44|48220.01
03:44:44|48220.01
03:44:45|48220.
03:44:46|48220.
03:44:47|48220.01
03:44:49|48220.
03:44:50|48220.01
03:44:51|48220.01
03:44:53|48220.
03:44:54|48220.
03:44:54|48220.01
03:44:56|48220.01
03:44:57|48220.
03:44:58|48220.01
03:44:58|48220.01
03:44:59|48220.01
03:45:01|48220.01
03:45:02|48220.01
03:45:03|48220.
03:45:04|48220.01
03:45:06|48220.01
03:45:06|48220.
03:45:08|48220.01
03:45:09|48220.
03:45:09|48216.82
03:45:11|48216.82
03:45:12|48216.81
03:45:13|48216.81
03:45:14|48216.81
03:45:15|48216.65
03:45:16|48216.66
03:45:17|48211.49
03:45:18|48211.49
03:45:20|48211.48
03:45:21|48211.48
03:45:22|48211.49
03:45:22|48211.49
03:45:24|48208.56
03:45:24|48208.55
03:45:25|48208.55
03:45:26|48208.55
03:45:27|48208.55
03:45:29|48208.56
03:45:29|48204.
03:45:30|48204.
03:45:31|48203.99
03:45:32|48203.99
03:45:33|48204.
03:45:34|48202.81
03:45:35|48202.82
03:45:36|48202.03
03:45:37|48202.
03:45:38|48201.99
03:45:39|48202.
03:45:40|48201.99
03:45:41|48201.99
03:45:43|48202.
03:45:43|48202.
03:45:45|48200.41
03:45:46|48200.41
03:45:47|48200.41
03:45:47|48200.4
03:45:49|48200.4
03:45:50|48200.4
03:45:51|48200.41
03:45:53|48200.4
03:45:53|48200.4
03:45:55|48200.4
03:45:56|48199.67
03:45:57|48199.67
03:45:58|48199.67
03:45:59|48199.67
03:46:00|48199.67
03:46:01|48199.67
03:46:02|48199.67
03:46:03|48199.67
03:46:04|48199.67
03:46:05|48199.67
03:46:06|48199.67
03:46:07|48199.67
03:46:08|48199.66
03:46:09|48199.67
03:46:10|48199.67
03:46:11|48199.67
03:46:12|48199.67
03:46:13|48196.14
03:46:14|48195.22
03:46:16|48193.5
03:46:16|48193.5
03:46:18|48193.5
03:46:19|48190.61
03:46:19|48190.44
03:46:20|48190.45
03:46:21|48190.44
03:46:22|48190.45
03:46:23|48190.45
03:46:24|48190.44
03:46:26|48190.45
03:46:26|48190.45
03:46:27|48190.45
03:46:28|48190.45
03:46:30|48190.45
03:46:30|48190.44
03:46:31|48190.44
03:46:32|48200.96
03:46:34|48200.97
03:46:34|48200.97
03:46:35|48200.97
03:46:36|48200.97
03:46:38|48200.97
03:46:38|48200.97
03:46:39|48200.97
03:46:40|48200.97
03:46:41|48200.97
03:46:42|48200.97
03:46:43|48200.97
03:46:44|48200.97
03:46:45|48200.97
03:46:47|48200.97
03:46:47|48200.97
03:46:49|48200.97
03:46:50|48200.97
03:46:51|48201.23
03:46:52|48201.23
03:46:53|48201.23
03:46:54|48201.23
03:46:55|48201.23
03:46:57|48201.23
03:46:58|48201.23
03:46:58|48201.67
03:47:00|48201.67
03:47:01|48201.67
03:47:01|48201.67
03:47:03|48201.67
03:47:04|48201.67
03:47:04|48201.67
03:47:06|48201.67
03:47:06|48201.67
03:47:08|48201.67
03:47:09|48201.67
03:47:10|48201.67
03:47:11|48201.67
03:47:12|48201.68
03:47:13|48201.67
03:47:14|48201.68
03:47:15|48201.68
03:47:16|48201.88
03:47:17|48201.88
03:47:17|48201.88
03:47:19|48201.87
03:47:20|48201.87
03:47:21|48209.79
03:47:22|48209.78
03:47:23|48209.79
03:47:24|48209.79
03:47:25|48209.79
03:47:26|48209.79
03:47:27|48209.79
03:47:29|48203.35
03:47:29|48203.35
03:47:31|48203.35
03:47:31|48203.35
03:47:32|48184.57
03:47:33|48192.
03:47:34|48192.
03:47:36|48191.99
03:47:36|48191.99
03:47:37|48192.
03:47:39|48192.25
03:47:40|48192.34
03:47:40|48192.35
03:47:41|48192.34
03:47:43|48192.35
03:47:44|48192.35
03:47:44|48192.35
03:47:46|48197.07
03:47:46|48198.32
03:47:47|48201.1
03:47:49|48205.57
03:47:49|48210.87
03:47:50|48210.86
03:47:52|48204.01
03:47:54|48204.
03:47:55|48204.01
03:47:56|48204.01
03:47:57|48204.01
03:47:58|48204.01
03:47:59|48204.01
03:48:00|48204.01
03:48:01|48204.01
03:48:02|48204.01
03:48:04|48204.
03:48:05|48204.01
03:48:06|48204.01
03:48:07|48204.01
03:48:08|48204.01
03:48:09|48204.01
03:48:10|48204.01
03:48:11|48204.01
03:48:13|48204.01
03:48:13|48204.01
03:48:14|48204.01
03:48:15|48204.01
03:48:16|48201.97
03:48:17|48201.11
03:48:19|48201.1
03:48:19|48201.1
03:48:20|48201.11
03:48:22|48201.11
03:48:22|48201.11
03:48:23|48201.11
03:48:24|48201.1
03:48:26|48201.1
03:48:27|48201.1
03:48:28|48201.1
03:48:29|48201.1
03:48:30|48200.69
03:48:30|48200.69
03:48:32|48200.68
03:48:32|48194.02
03:48:34|48194.02
03:48:34|48194.
03:48:35|48194.01
03:48:37|48192.35
03:48:37|48191.86
03:48:38|48191.1
03:48:40|48191.1
03:48:41|48191.11
03:48:41|48191.11
03:48:42|48190.35
03:48:43|48190.35
03:48:44|48190.35
03:48:46|48185.01
03:48:47|48185.01
03:48:48|48185.
03:48:49|48185.01
03:48:49|48185.
03:48:50|48185.01
03:48:51|48185.01
03:48:53|48185.01
03:48:54|48185.01
03:48:55|48185.01
03:48:56|48185.01
03:48:57|48185.
03:48:58|48185.01
03:48:59|48185.
03:49:00|48185.
03:49:01|48185.01
03:49:02|48185.01
03:49:04|48185.
03:49:05|48185.01
03:49:05|48185.01
03:49:07|48185.
03:49:08|48185.
03:49:09|48185.01
03:49:10|48185.01
03:49:11|48182.01
03:49:12|48182.01
03:49:13|48182.
03:49:14|48182.
03:49:15|48179.38
03:49:16|48179.39
03:49:17|48179.19
03:49:18|48179.18
03:49:19|48177.67
03:49:20|48177.68
03:49:21|48177.68
03:49:22|48177.67
03:49:23|48177.67
03:49:24|48177.67
03:49:25|48177.67
03:49:26|48177.68
03:49:27|48177.68
03:49:28|48177.67
03:49:29|48177.67
03:49:30|48177.68
03:49:31|48177.67
03:49:32|48177.67
03:49:33|48177.68
03:49:34|48177.68
03:49:35|48177.68
03:49:36|48177.68
03:49:37|48177.68
03:49:38|48177.68
03:49:39|48177.68
03:49:40|48177.68
03:49:41|48177.68
03:49:42|48177.68
03:49:43|48177.68
03:49:44|48177.68
03:49:45|48177.68
03:49:46|48177.68
03:49:47|48177.67
03:49:48|48177.67
03:49:49|48177.62
03:49:50|48177.62
03:49:51|48177.62
03:49:52|48177.63
03:49:54|48177.62
03:49:54|48177.63
03:49:56|48177.62
03:49:58|48169.93
03:49:59|48168.41
03:50:00|48168.4
03:50:01|48168.4
03:50:02|48168.41
03:50:03|48168.41
03:50:03|48168.41
03:50:05|48168.41
03:50:06|48168.41
03:50:07|48168.41
03:50:07|48168.41
03:50:09|48168.41
03:50:10|48168.41
03:50:11|48168.4
03:50:12|48171.34
03:50:13|48172.
03:50:14|48171.99
03:50:15|48171.99
03:50:16|48172.
03:50:17|48171.99
03:50:18|48172.
03:50:19|48171.99
03:50:21|48172.
03:50:22|48171.99
03:50:23|48171.99
03:50:23|48172.
03:50:24|48172.
03:50:26|48171.99
03:50:26|48172.
03:50:27|48172.
03:50:28|48172.
03:50:29|48172.
03:50:31|48172.
03:50:31|48173.09
03:50:32|48173.08
03:50:33|48173.09
03:50:35|48173.08
03:50:35|48174.15
03:50:36|48174.36
03:50:37|48174.9
03:50:38|48174.91
03:50:39|48174.9
03:50:40|48174.91
03:50:41|48174.91
03:50:42|48174.91
03:50:43|48174.91
03:50:45|48174.9
03:50:45|48174.91
03:50:47|48174.91
03:50:47|48174.9
03:50:48|48174.91
03:50:49|48175.22
03:50:50|48175.22
03:50:51|48175.22
03:50:52|48175.22
03:50:53|48175.22
03:50:55|48175.22
03:50:57|48175.22
03:50:58|48175.22
03:50:58|48175.22
03:51:00|48175.22
03:51:01|48175.22
03:51:02|48175.21
03:51:03|48175.22
03:51:05|48175.21
03:51:06|48175.22
03:51:07|48175.22
03:51:08|48175.22
03:51:09|48175.22
03:51:09|48175.77
03:51:11|48176.01
03:51:12|48176.01
03:51:13|48176.01
03:51:13|48176.02
03:51:15|48176.62
03:51:17|48176.62
03:51:17|48176.62
03:51:18|48176.61
03:51:19|48176.62
03:51:20|48176.62
03:51:21|48176.62
03:51:22|48176.62
03:51:24|48176.62
03:51:24|48176.61
03:51:25|48176.62
03:51:26|48176.61
03:51:28|48176.61
03:51:28|48176.62
03:51:29|48176.62
03:51:31|48176.62
03:51:31|48176.62
03:51:33|48176.62
03:51:34|48176.62
03:51:35|48176.62
03:51:35|48176.62
03:51:37|48176.62
03:51:38|48176.62
03:51:39|48176.62
03:51:39|48176.62
03:51:41|48176.62
03:51:42|48176.62
03:51:43|48176.62
03:51:44|48176.61
03:51:45|48176.62
03:51:46|48176.62
03:51:48|48176.62
03:51:48|48176.62
03:51:49|48176.62
03:51:50|48176.62
03:51:51|48176.62
03:51:53|48176.61
03:51:53|48176.62
03:51:55|48176.61
03:51:56|48176.62
03:51:58|48176.62
03:51:59|48176.62
03:52:00|48176.62
03:52:02|48176.61
03:52:03|48176.62
03:52:04|48169.86
03:52:05|48168.4
03:52:06|48168.41
03:52:07|48168.41
03:52:08|48168.4
03:52:09|48168.4
03:52:10|48168.4
03:52:11|48168.41
03:52:12|48168.4
03:52:13|48168.41
03:52:14|48168.4
03:52:15|48168.41
03:52:16|48168.41
03:52:17|48168.41
03:52:18|48171.87
03:52:19|48171.87
03:52:20|48171.88
03:52:21|48171.88
03:52:22|48171.88
03:52:23|48171.88
03:52:24|48171.88
03:52:25|48171.88
03:52:26|48173.37
03:52:27|48173.54
03:52:29|48173.55
03:52:29|48173.55
03:52:31|48173.55
03:52:31|48173.54
03:52:33|48173.55
03:52:33|48173.55
03:52:35|48173.55
03:52:35|48173.55
03:52:37|48173.55
03:52:38|48173.54
03:52:39|48173.54
03:52:40|48173.55
03:52:40|48173.55
03:52:41|48173.55
03:52:43|48173.55
03:52:44|48173.55
03:52:45|48173.55
03:52:45|48173.54
03:52:46|48173.54
03:52:49|48173.55
03:52:50|48173.55
03:52:50|48173.55
03:52:51|48173.54
03:52:52|48173.55
03:52:53|48173.55
03:52:55|48173.54
03:52:55|48173.55
03:52:57|48173.55
03:52:58|48173.55
03:52:59|48173.55
03:53:00|48173.55
03:53:01|48173.55
03:53:02|48173.54
03:53:04|48173.54
03:53:05|48173.55
03:53:06|48173.54
03:53:07|48173.55
03:53:08|48173.55
03:53:09|48173.54
03:53:10|48173.54
03:53:11|48173.55
03:53:13|48173.55
03:53:14|48173.54
03:53:14|48181.09
03:53:16|48181.1
03:53:17|48181.09
03:53:18|48181.1
03:53:18|48181.09
03:53:19|48181.09
03:53:21|48181.1
03:53:22|48181.1
03:53:23|48181.09
03:53:24|48181.1
03:53:25|48181.1
03:53:26|48181.1
03:53:27|48181.1
03:53:28|48181.1
03:53:29|48181.1
03:53:30|48181.1
03:53:31|48181.09
03:53:33|48181.09
03:53:33|48181.1
03:53:34|48181.1
03:53:35|48181.1
03:53:36|48181.1
03:53:37|48181.1
03:53:38|48181.1
03:53:39|48181.09
03:53:40|48181.1
03:53:41|48181.1
03:53:43|48181.1
03:53:44|48181.1
03:53:45|48173.61
03:53:46|48173.55
03:53:47|48173.55
03:53:48|48173.54
03:53:49|48173.54
03:53:50|48173.54
03:53:51|48173.54
03:53:52|48173.5
03:53:53|48173.5
03:53:54|48173.5
03:53:55|48173.5
03:53:56|48173.5
03:53:57|48173.49
03:53:59|48173.5
03:54:00|48173.5
03:54:01|48173.49
03:54:02|48173.5
03:54:03|48173.5
03:54:05|48163.45
03:54:06|48159.04
03:54:07|48159.04
03:54:08|48159.03
03:54:08|48159.03
03:54:09|48158.38
03:54:11|48156.01
03:54:11|48156.
03:54:12|48150.02
03:54:13|48150.01
03:54:14|48150.01
03:54:15|48150.01
03:54:16|48150.01
03:54:17|48150.01
03:54:18|48150.
03:54:20|48150.01
03:54:21|48150.
03:54:22|48150.01
03:54:22|48150.01
03:54:24|48150.01
03:54:24|48150.01
03:54:26|48150.01
03:54:26|48150.
03:54:28|48150.
03:54:29|48150.
03:54:29|48150.01
03:54:30|48150.01
03:54:31|48150.01
03:54:32|48150.01
03:54:33|48150.01
03:54:35|48150.01
03:54:36|48150.
03:54:37|48150.01
03:54:38|48150.01
03:54:39|48150.01
03:54:40|48150.
03:54:41|48150.
03:54:42|48150.
03:54:43|48150.01
03:54:44|48150.
03:54:45|48150.01
03:54:46|48150.01
03:54:47|48150.
03:54:48|48150.
03:54:49|48150.01
03:54:50|48150.01
03:54:51|48150.01
03:54:53|48150.01
03:54:53|48150.
03:54:54|48150.01
03:54:55|48150.01
03:54:56|48150.01
03:54:57|48150.01
03:54:59|48150.
03:55:01|48150.01
03:55:02|48150.
03:55:03|48150.
03:55:04|48150.01
03:55:05|48150.01
03:55:05|48150.
03:55:06|48150.01
03:55:07|48150.01
03:55:08|48150.01
03:55:10|48150.
03:55:10|48150.01
03:55:11|48150.01
03:55:13|48150.
03:55:14|48150.01
03:55:14|48150.01
03:55:16|48150.
03:55:16|48150.01
03:55:18|48150.01
03:55:19|48150.
03:55:20|48150.01
03:55:21|48150.01
03:55:22|48150.01
03:55:24|48153.48
03:55:25|48153.48
03:55:25|48153.48
03:55:26|48156.01
03:55:27|48156.01
03:55:29|48156.01
03:55:30|48156.01
03:55:30|48157.67
03:55:32|48157.68
03:55:32|48157.67
03:55:33|48157.68
03:55:34|48157.68
03:55:35|48157.68
03:55:37|48157.68
03:55:38|48161.1
03:55:39|48161.09
03:55:40|48163.11
03:55:42|48163.11
03:55:42|48163.11
03:55:43|48163.11
03:55:44|48163.11
03:55:46|48163.11
03:55:47|48163.11
03:55:47|48163.1
03:55:48|48163.11
03:55:49|48163.1
03:55:50|48163.11
03:55:51|48163.1
03:55:52|48163.1
03:55:54|48163.11
03:55:55|48163.11
03:55:55|48163.11
03:55:56|48163.11
03:55:57|48163.11
03:55:59|48163.1
03:56:00|48163.11
03:56:02|48153.69
03:56:03|48153.69
03:56:04|48153.69
03:56:06|48153.69
03:56:07|48153.69
03:56:07|48153.69
03:56:09|48153.68
03:56:10|48153.68
03:56:10|48153.69
03:56:12|48153.69
03:56:13|48153.69
03:56:14|48153.69
03:56:15|48153.69
03:56:16|48153.68
03:56:17|48153.69
03:56:18|48153.69
03:56:19|48153.68
03:56:20|48153.68
03:56:21|48153.69
03:56:22|48153.69
03:56:23|48153.68
03:56:24|48153.69
03:56:26|48153.69
03:56:27|48153.68
03:56:28|48153.68
03:56:28|48153.69
03:56:29|48153.69
03:56:30|48153.69
03:56:32|48153.69
03:56:32|48153.69
03:56:33|48153.69
03:56:35|48153.68
03:56:35|48153.68
03:56:36|48153.68
03:56:37|48153.68
03:56:38|48153.69
03:56:39|48153.69
03:56:41|48153.68
03:56:41|48153.68
03:56:42|48153.69
03:56:44|48153.69
03:56:44|48153.68
03:56:45|48153.68
03:56:47|48153.68
03:56:48|48153.69
03:56:49|48153.68
03:56:50|48153.68
03:56:51|48153.69
03:56:51|48153.68
03:56:52|48153.69
03:56:54|48153.69
03:56:55|48153.68
03:56:55|48153.69
03:56:56|48153.68
03:56:58|48153.68
03:56:59|48153.69
03:56:59|48153.68
03:57:01|48153.68
03:57:02|48153.69
03:57:02|48153.69
03:57:04|48153.69
03:57:04|48153.69
03:57:06|48153.68
03:57:07|48153.69
03:57:07|48153.69
03:57:09|48153.69
03:57:11|48153.68
03:57:11|48153.69
03:57:12|48153.69
03:57:14|48153.68
03:57:15|48153.68
03:57:16|48153.69
03:57:17|48153.69
03:57:18|48153.69
03:57:19|48153.68
03:57:20|48153.64
03:57:21|48149.34
03:57:22|48145.26
03:57:23|48142.01
03:57:25|48145.
03:57:26|48144.99
03:57:26|48145.
03:57:27|48145.
03:57:28|48145.
03:57:29|48145.
03:57:30|48145.
03:57:31|48149.46
03:57:33|48152.98
03:57:34|48152.99
03:57:35|48152.98
03:57:35|48152.99
03:57:37|48152.99
03:57:38|48152.99
03:57:38|48152.98
03:57:40|48152.99
03:57:40|48152.99
03:57:41|48152.98
03:57:43|48152.99
03:57:43|48152.99
03:57:45|48152.99
03:57:46|48152.98
03:57:46|48152.99
03:57:47|48150.48
03:57:49|48150.28
03:57:50|48150.27
03:57:51|48150.28
03:57:51|48147.25
03:57:52|48147.24
03:57:54|48147.24
03:57:55|48147.24
03:57:56|48147.24
03:57:57|48147.24
03:57:58|48147.24
03:57:59|48147.24
03:58:00|48147.24
03:58:01|48147.24
03:58:02|48147.25
03:58:03|48147.24
03:58:04|48147.25
03:58:05|48147.25
03:58:06|48147.25
03:58:07|48147.25
03:58:09|48147.24
03:58:09|48147.25
03:58:11|48147.25
03:58:11|48147.25
03:58:13|48147.25
03:58:14|48147.25
03:58:15|48147.25
03:58:16|48147.25
03:58:17|48147.25
03:58:19|48147.25
03:58:19|48147.24
03:58:20|48147.24
03:58:21|48147.24
03:58:22|48147.25
03:58:24|48147.25
03:58:25|48147.25
03:58:26|48147.25
03:58:26|48147.24
03:58:28|48147.25
03:58:28|48147.25
03:58:30|48147.25
03:58:30|48147.25
03:58:32|48147.24
03:58:32|48147.25
03:58:33|48147.25
03:58:34|48147.25
03:58:35|48145.01
03:58:37|48145.01
03:58:37|48145.01
03:58:38|48145.
03:58:39|48145.
03:58:40|48145.
03:58:41|48145.01
03:58:42|48145.01
03:58:43|48145.01
03:58:44|48145.01
03:58:45|48145.01
03:58:46|48145.01
03:58:47|48145.
03:58:49|48145.
03:58:49|48145.01
03:58:50|48145.01
03:58:51|48145.
03:58:52|48145.
03:58:53|48145.01
03:58:55|48145.01
03:58:55|48145.01
03:58:56|48145.01
03:58:57|48145.01
03:58:59|48145.01
03:58:59|48145.01
03:59:00|48145.
03:59:01|48145.01
03:59:03|48145.01
03:59:04|48145.01
03:59:05|48145.01
03:59:07|48145.
03:59:07|48145.
03:59:09|48145.01
03:59:09|48145.01
03:59:10|48145.01
03:59:11|48145.
03:59:13|48145.01
03:59:14|48145.
03:59:15|48145.
03:59:16|48145.01
03:59:17|48145.01
03:59:17|48145.01
03:59:19|48145.
03:59:20|48145.01
03:59:21|48145.
03:59:22|48145.01
03:59:23|48145.01
03:59:24|48145.01
03:59:25|48145.01
03:59:26|48145.01
03:59:27|48145.01
03:59:28|48145.01
03:59:29|48145.01
03:59:30|48145.
03:59:31|48145.01
03:59:32|48145.01
03:59:33|48145.01
03:59:35|48145.01
03:59:35|48145.
03:59:37|48145.01
03:59:37|48145.01
03:59:38|48145.01
03:59:40|48145.01
03:59:41|48145.01
03:59:42|48145.01
03:59:43|48145.01
03:59:44|48145.01
03:59:45|48145.01
03:59:46|48145.
03:59:47|48145.
03:59:48|48145.
03:59:49|48145.
03:59:51|48145.
03:59:51|48145.
03:59:52|48145.01
03:59:54|48145.01
03:59:55|48145.01
03:59:55|48145.
03:59:56|48145.01
03:59:58|48145.
03:59:58|48145.01
04:00:00|48145.01
04:00:01|48145.01
04:00:02|48145.01
04:00:03|48145.
04:00:05|48145.
04:00:06|48145.
04:00:08|48145.
04:00:09|48145.
04:00:10|48145.
04:00:10|48145.01
04:00:12|48145.01
04:00:13|48145.01
04:00:14|48145.
04:00:15|48145.01
04:00:16|48145.
04:00:17|48145.01
04:00:18|48145.
04:00:19|48145.
04:00:20|48145.
04:00:22|48145.01
04:00:23|48145.
04:00:24|48145.
04:00:25|48145.
04:00:26|48145.01
04:00:27|48145.01
04:00:28|48145.01
04:00:28|48145.01
04:00:30|48145.01
04:00:31|48145.01
04:00:32|48145.01
04:00:33|48145.
04:00:34|48145.01
04:00:35|48145.
04:00:36|48145.
04:00:37|48145.01
04:00:38|48145.01
04:00:39|48145.
04:00:40|48145.01
04:00:41|48145.01
04:00:42|48145.01
04:00:43|48145.01
04:00:44|48145.
04:00:45|48145.01
04:00:46|48145.01
04:00:47|48145.01
04:00:48|48145.
04:00:49|48145.01
04:00:50|48145.01
04:00:51|48145.01
04:00:52|48145.01
04:00:53|48145.01
04:00:54|48145.
04:00:55|48136.53
04:00:56|48136.53
04:00:57|48136.53
04:00:58|48136.53
04:00:59|48136.52
04:01:00|48136.52
04:01:01|48136.52
04:01:02|48136.53
04:01:03|48136.53
04:01:04|48136.53
04:01:05|48136.53
04:01:07|48134.46
04:01:08|48134.47
04:01:09|48134.47
04:01:10|48134.47
04:01:11|48134.47
04:01:12|48134.47
04:01:13|48134.47
04:01:14|48134.46
04:01:15|48134.46
04:01:17|48122.03
04:01:17|48122.03
04:01:19|48122.03
04:01:19|48122.02
04:01:21|48129.24
04:01:22|48129.24
04:01:23|48129.24
04:01:23|48129.24
04:01:25|48129.24
04:01:26|48129.24
04:01:27|48129.24
04:01:28|48129.24
04:01:28|48129.24
04:01:29|48129.25
04:01:31|48129.24
04:01:32|48129.24
04:01:33|48129.24
04:01:33|48129.25
04:01:35|48129.25
04:01:35|48129.24
04:01:37|48129.25
04:01:38|48129.25
04:01:38|48129.25
04:01:40|48129.25
04:01:41|48129.25
04:01:42|48129.25
04:01:42|48129.24
04:01:43|48129.25
04:01:45|48129.25
04:01:45|48129.25
04:01:47|48129.24
04:01:48|48135.89
04:01:49|48135.9
04:01:50|48135.9
04:01:51|48135.89
04:01:52|48135.9
04:01:53|48135.9
04:01:54|48135.9
04:01:55|48135.9
04:01:56|48135.9
04:01:57|48135.89
04:01:59|48135.9
04:01:59|48135.9
04:02:01|48135.89
04:02:01|48135.89
04:02:03|48135.9
04:02:04|48135.89
04:02:05|48135.9
04:02:07|48135.9
04:02:08|48135.9
04:02:09|48135.9
04:02:10|48135.9
04:02:11|48135.9
04:02:12|48135.9
04:02:13|48135.89
04:02:14|48135.89
04:02:16|48135.89
04:02:17|48135.86
04:02:18|48135.86
04:02:19|48129.05
04:02:20|48129.05
04:02:21|48129.05
04:02:22|48129.05
04:02:23|48129.04
04:02:24|48129.05
04:02:25|48129.05
04:02:25|48129.04
04:02:26|48131.86
04:02:27|48133.14
04:02:29|48133.14
04:02:30|48133.14
04:02:30|48133.14
04:02:32|48133.14
04:02:33|48135.87
04:02:34|48135.89
04:02:36|48135.89
04:02:36|48135.89
04:02:38|48135.89
04:02:39|48135.88
04:02:39|48135.89
04:02:41|48135.89
04:02:41|48135.88
04:02:42|48135.89
04:02:43|48135.89
04:02:44|48135.89
04:02:46|48135.88
04:02:46|48135.89
04:02:47|48135.88
04:02:48|48135.89
04:02:49|48135.89
04:02:50|48135.89
04:02:52|48135.89
04:02:52|48135.89
04:02:53|48135.89
04:02:54|48135.84
04:02:55|48126.31
04:02:56|48126.31
04:02:58|48126.31
04:02:58|48126.31
04:03:00|48126.31
04:03:01|48126.3
04:03:02|48126.31
04:03:02|48126.31
04:03:03|48126.31
04:03:05|48126.31
04:03:06|48126.31
04:03:08|48126.31
04:03:09|48126.31
04:03:10|48126.31
04:03:11|48126.3
04:03:13|48126.3
04:03:13|48126.31
04:03:15|48126.3
04:03:16|48126.31
04:03:16|48126.31
04:03:18|48126.31
04:03:19|48126.31
04:03:20|48126.3
04:03:20|48126.31
04:03:21|48126.31
04:03:22|48126.31
04:03:23|48126.31
04:03:25|48126.3
04:03:26|48126.31
04:03:27|48126.3
04:03:28|48126.31
04:03:29|48126.31
04:03:29|48126.3
04:03:31|48126.31
04:03:32|48126.31
04:03:33|48126.3
04:03:34|48126.31
04:03:35|48126.31
04:03:37|48126.3
04:03:37|48126.3
04:03:38|48126.3
04:03:39|48126.31
04:03:40|48126.31
04:03:41|48126.31
04:03:43|48126.35
04:03:43|48126.35
04:03:44|48126.34
04:03:45|48126.34
04:03:46|48126.35
04:03:47|48126.35
04:03:48|48126.35
04:03:49|48126.35
04:03:50|48126.35
04:03:51|48126.35
04:03:52|48126.35
04:03:54|48126.35
04:03:54|48126.34
04:03:55|48126.35
04:03:57|48126.35
04:03:57|48126.35
04:03:58|48126.35
04:03:59|48126.35
04:04:00|48126.35
04:04:01|48132.96
04:04:02|48132.96
04:04:03|48132.95
04:04:04|48132.96
04:04:05|48132.96
04:04:06|48132.95
04:04:08|48132.96
04:04:08|48132.96
04:04:09|48132.96
04:04:11|48132.95
04:04:12|48132.96
04:04:13|48132.95
04:04:13|48132.96
04:04:16|48132.95
04:04:17|48130.9
04:04:17|48126.34
04:04:18|48126.35
04:04:19|48126.34
04:04:21|48126.35
04:04:23|48126.35
04:04:23|48126.35
04:04:24|48126.35
04:04:25|48121.04
04:04:27|48118.62
04:04:28|48118.62
04:04:29|48118.62
04:04:30|48118.62
04:04:30|48118.11
04:04:31|48118.01
04:04:33|48118.01
04:04:34|48118.01
04:04:35|48118.01
04:04:36|48118.
04:04:36|48118.
04:04:38|48118.
04:04:39|48118.01
04:04:40|48118.
04:04:41|48118.
04:04:42|48118.01
04:04:43|48118.01
04:04:44|48118.01
04:04:45|48118.
04:04:46|48115.
04:04:47|48114.91
04:04:48|48114.92
04:04:49|48114.92
04:04:50|48114.92
04:04:51|48113.2
04:04:52|48113.2
04:04:53|48113.19
04:04:54|48113.2
04:04:55|48113.2
04:04:56|48113.2
04:04:57|48113.19
04:04:58|48113.19
04:04:59|48113.19
04:05:00|48113.2
04:05:02|48113.2
04:05:02|48113.2
04:05:04|48113.2
04:05:04|48113.19
04:05:06|48113.19
04:05:06|48113.19
04:05:08|48113.2
04:05:09|48113.19
04:05:11|48113.2
04:05:11|48113.19
04:05:13|48113.19
04:05:13|48113.2
04:05:15|48113.19
04:05:16|48113.19
04:05:16|48113.2
04:05:18|48113.2
04:05:19|48113.19
04:05:20|48113.19
04:05:22|48113.2
04:05:22|48113.2
04:05:23|48113.19
04:05:25|48113.2
04:05:25|48113.2
04:05:26|48113.2
04:05:28|48113.2
04:05:29|48113.2
04:05:29|48113.2
04:05:31|48113.2
04:05:31|48113.19
04:05:33|48113.2
04:05:34|48113.2
04:05:34|48113.2
04:05:36|48113.2
04:05:37|48113.19
04:05:37|48113.19
04:05:38|48113.19
04:05:40|48113.2
04:05:41|48113.19
04:05:42|48113.19
04:05:43|48113.2
04:05:44|48113.19
04:05:44|48113.2
04:05:46|48113.2
04:05:47|48113.2
04:05:48|48113.2
04:05:49|48113.2
04:05:50|48113.19
04:05:51|48113.19
04:05:52|48113.2
04:05:53|48113.19
04:05:53|48113.19
04:05:55|48113.2
04:05:56|48113.2
04:05:57|48113.2
04:05:58|48113.2
04:05:59|48113.2
04:06:00|48113.2
04:06:01|48113.2
04:06:02|48113.2
04:06:03|48113.2
04:06:04|48113.2
04:06:06|48113.2
04:06:06|48113.2
04:06:07|48113.2
04:06:08|48113.2
04:06:09|48113.2
04:06:11|48113.19
04:06:12|48113.2
04:06:13|48113.2
04:06:14|48113.2
04:06:15|48113.2
04:06:17|48113.19
04:06:17|48113.2
04:06:19|48113.2
04:06:20|48113.2
04:06:20|48113.2
04:06:21|48113.2
04:06:22|48121.99
04:06:23|48122.
04:06:25|48121.99
04:06:26|48122.
04:06:26|48121.99
04:06:28|48122.
04:06:29|48122.61
04:06:30|48123.02
04:06:31|48123.02
04:06:32|48123.03
04:06:33|48123.02
04:06:34|48123.03
04:06:35|48123.03
04:06:36|48123.03
04:06:38|48123.02
04:06:39|48123.03
04:06:40|48123.03
04:06:40|48123.03
04:06:42|48123.03
04:06:42|48123.03
04:06:43|48123.03
04:06:44|48123.03
04:06:46|48123.03
04:06:47|48123.03
04:06:47|48123.03
04:06:48|48123.03
04:06:49|48123.03
04:06:50|48123.03
04:06:51|48123.03
04:06:53|48123.03
04:06:53|48123.03
04:06:55|48123.02
04:06:56|48123.03
04:06:57|48123.03
04:06:58|48123.03
04:06:59|48123.03
04:07:00|48123.03
04:07:01|48123.03
04:07:02|48123.03
04:07:03|48123.03
04:07:04|48123.02
04:07:05|48123.03
04:07:06|48123.03
04:07:07|48123.03
04:07:08|48123.02
04:07:09|48123.03
04:07:10|48123.03
04:07:12|48123.03
04:07:14|48123.03
04:07:15|48123.03
04:07:16|48123.03
04:07:17|48123.03
04:07:18|48123.03
04:07:19|48123.03
04:07:20|48119.88
04:07:22|48117.21
04:07:23|48117.21
04:07:24|48113.23
04:07:25|48113.23
04:07:26|48113.23
04:07:27|48113.23
04:07:28|48113.22
04:07:29|48113.23
04:07:30|48113.23
04:07:31|48113.23
04:07:32|48113.23
04:07:33|48113.23
04:07:34|48113.22
04:07:35|48113.22
04:07:36|48113.23
04:07:37|48113.23
04:07:38|48113.23
04:07:39|48113.23
04:07:40|48113.23
04:07:41|48113.23
04:07:42|48113.23
04:07:43|48113.23
04:07:44|48113.23
04:07:46|48113.23
04:07:47|48113.23
04:07:47|48113.23
04:07:49|48113.23
04:07:49|48113.23
04:07:51|48113.23
04:07:51|48113.22
04:07:52|48113.23
04:07:54|48113.22
04:07:54|48113.23
04:07:55|48113.22
04:07:57|48113.22
04:07:57|48113.22
04:07:58|48113.22
04:07:59|48113.22
04:08:01|48113.23
04:08:01|48113.22
04:08:03|48113.23
04:08:03|48113.23
04:08:05|48113.22
04:08:06|48113.23
04:08:06|48113.23
04:08:08|48113.23
04:08:09|48113.22
04:08:10|48113.23
04:08:11|48113.23
04:08:13|48113.23
04:08:14|48113.23
04:08:14|48113.23
04:08:15|48113.23
04:08:17|48113.22
04:08:18|48113.23
04:08:19|48113.22
04:08:20|48113.22
04:08:21|48113.23
04:08:22|48113.23
04:08:23|48113.23
04:08:24|48113.23
04:08:24|48113.22
04:08:26|48113.23
04:08:27|48113.23
04:08:28|48113.22
04:08:29|48113.23
04:08:30|48113.23
04:08:31|48113.23
04:08:32|48113.23
04:08:33|48113.23
04:08:34|48113.23
04:08:35|48113.23
04:08:37|48113.22
04:08:38|48113.23
04:08:39|48113.23
04:08:40|48113.23
04:08:41|48113.22
04:08:42|48113.23
04:08:43|48113.23
04:08:43|48113.23
04:08:45|48113.23
04:08:46|48113.23
04:08:47|48113.23
04:08:48|48113.23
04:08:49|48113.22
04:08:50|48113.23
04:08:52|48113.23
04:08:52|48113.23
04:08:53|48113.22
04:08:55|48113.23
04:08:56|48113.22
04:08:57|48113.22
04:08:58|48113.23
04:08:59|48113.22
04:09:00|48113.23
04:09:00|48113.22
04:09:01|48113.23
04:09:02|48113.22
04:09:03|48113.23
04:09:04|48113.22
04:09:05|48113.22
04:09:07|48113.23
04:09:08|48113.22
04:09:08|48113.23
04:09:10|48113.22
04:09:10|48113.23
04:09:12|48113.22
04:09:12|48113.22
04:09:14|48113.22
04:09:15|48113.23
04:09:16|48113.23
04:09:16|48113.23
04:09:18|48113.23
04:09:19|48113.23
04:09:20|48113.23
04:09:22|48113.22
04:09:23|48113.22
04:09:24|48113.23
04:09:24|48113.22
04:09:26|48113.22
04:09:27|48113.22
04:09:28|48113.22
04:09:28|48113.23
04:09:30|48113.23
04:09:31|48113.23
04:09:32|48113.23
04:09:32|48113.23
04:09:33|48113.23
04:09:35|48113.22
04:09:36|48113.22
04:09:37|48113.22
04:09:38|48113.23
04:09:39|48113.23
04:09:40|48113.23
04:09:41|48113.23
04:09:42|48113.23
04:09:43|48113.22
04:09:44|48113.22
04:09:45|48113.23
04:09:46|48113.23
04:09:47|48113.23
04:09:48|48113.22
04:09:50|48113.22
04:09:51|48113.22
04:09:52|48113.22
04:09:53|48113.23
04:09:54|48113.22
04:09:55|48113.23
04:09:57|48113.22
04:09:57|48113.22
04:09:59|48113.23
04:09:59|48113.23
04:10:00|48113.22
04:10:01|48113.23
04:10:03|48120.4
04:10:04|48120.39
04:10:05|48120.4
04:10:06|48120.39
04:10:07|48120.4
04:10:09|48120.4
04:10:09|48120.4
04:10:10|48120.4
04:10:12|48120.4
04:10:12|48120.39
04:10:13|48122.85
04:10:15|48122.86
04:10:16|48122.86
04:10:17|48122.85
04:10:18|48122.86
04:10:19|48123.03
04:10:21|48123.03
04:10:21|48123.03
04:10:23|48123.03
04:10:24|48123.03
04:10:25|48123.02
04:10:25|48114.14
04:10:27|48114.14
04:10:28|48114.14
04:10:29|48114.14
04:10:30|48114.14
04:10:30|48114.14
04:10:32|48114.13
04:10:32|48114.14
04:10:34|48114.14
04:10:35|48114.14
04:10:35|48114.14
04:10:36|48114.14
04:10:37|48114.14
04:10:38|48114.13
04:10:39|48114.13
04:10:41|48114.14
04:10:41|48114.14
04:10:43|48114.14
04:10:44|48114.14
04:10:44|48114.09
04:10:45|48114.08
04:10:46|48113.9
04:10:47|48113.91
04:10:48|48113.9
04:10:49|48110.01
04:10:51|48110.01
04:10:52|48110.01
04:10:53|48096.48
04:10:54|48096.01
04:10:55|48096.
04:10:56|48096.01
04:10:57|48096.01
04:10:58|48096.
04:10:59|48096.01
04:11:00|48096.
04:11:02|48096.01
04:11:02|48096.01
04:11:03|48096.01
04:11:04|48096.
04:11:05|48096.01
04:11:06|48096.01
04:11:07|48096.01
04:11:08|48096.01
04:11:10|48096.01
04:11:10|48096.01
04:11:12|48089.1
04:11:12|48089.01
04:11:13|48089.02
04:11:15|48089.02
04:11:16|48084.65
04:11:17|48081.11
04:11:19|48081.1
04:11:19|48081.1
04:11:21|48081.1
04:11:22|48081.11
04:11:24|48081.
04:11:24|48081.01
04:11:26|48081.
04:11:27|48080.45
04:11:28|48080.01
04:11:28|48080.
04:11:29|48079.98
04:11:31|48079.97
04:11:32|48079.97
04:11:33|48079.98
04:11:33|48079.97
04:11:34|48079.97
04:11:36|48079.97
04:11:37|48079.98
04:11:38|48079.98
04:11:38|48079.98
04:11:40|48081.11
04:11:41|48085.31
04:11:42|48085.32
04:11:43|48088.29
04:11:44|48089.02
04:11:45|48089.02
04:11:46|48089.01
04:11:47|48089.01
04:11:49|48089.01
04:11:50|48096.
04:11:51|48100.
04:11:52|48100.
04:11:53|48099.99
04:11:54|48100.
04:11:55|48100.
04:11:56|48100.
04:11:57|48100.
04:11:58|48100.
04:11:59|48100.
04:12:00|48100.
04:12:01|48099.99
04:12:02|48100.
04:12:03|48100.
04:12:04|48100.
04:12:05|48100.
04:12:07|48100.
04:12:07|48099.99
04:12:08|48100.
04:12:09|48100.
04:12:10|48093.5
04:12:11|48093.5
04:12:12|48093.5
04:12:14|48093.5
04:12:14|48093.49
04:12:16|48093.5
04:12:16|48093.5
04:12:18|48093.5
04:12:19|48093.49
04:12:20|48093.49
04:12:20|48093.49
04:12:22|48093.5
04:12:22|48093.49
04:12:24|48093.5
04:12:25|48093.5
04:12:26|48093.49
04:12:27|48090.38
04:12:28|48090.38
04:12:29|48090.38
04:12:30|48090.37
04:12:31|48090.38
04:12:31|48090.38
04:12:33|48090.38
04:12:34|48090.38
04:12:35|48090.37
04:12:35|48090.38
04:12:37|48090.25
04:12:37|48089.41
04:12:40|48089.4
04:12:40|48089.41
04:12:41|48089.41
04:12:43|48089.41
04:12:43|48089.4
04:12:45|48089.4
04:12:45|48089.41
04:12:46|48089.41
04:12:47|48089.4
04:12:48|48089.4
04:12:49|48089.41
04:12:50|48086.
04:12:51|48085.25
04:12:52|48085.25
04:12:53|48077.99
04:12:54|48078.
04:12:56|48078.
04:12:56|48078.01
04:12:57|48078.
04:12:58|48078.
04:13:00|48078.
04:13:00|48078.
04:13:01|48078.
04:13:02|48078.01
04:13:03|48078.
04:13:04|48078.01
04:13:05|48078.01
04:13:06|48085.88
04:13:08|48085.88
04:13:09|48085.88
04:13:09|48085.89
04:13:10|48085.88
04:13:12|48085.89
04:13:13|48085.89
04:13:14|48085.88
04:13:15|48085.88
04:13:16|48085.89
04:13:18|48085.88
04:13:19|48085.89
04:13:21|48085.89
04:13:21|48085.89
04:13:23|48085.89
04:13:24|48085.88
04:13:25|48085.89
04:13:26|48085.89
04:13:27|48085.88
04:13:28|48085.88
04:13:29|48085.88
04:13:30|48085.89
04:13:31|48085.89
04:13:32|48085.89
04:13:33|48084.24
04:13:34|48078.01
04:13:35|48078.01
04:13:36|48078.01
04:13:37|48078.
04:13:38|48078.01
04:13:39|48078.01
04:13:40|48078.
04:13:41|48078.
04:13:43|48078.01
04:13:43|48078.01
04:13:44|48078.
04:13:46|48078.01
04:13:46|48079.99
04:13:47|48079.99
04:13:48|48067.99
04:13:49|48068.
04:13:50|48068.
04:13:52|48068.
04:13:52|48068.
04:13:53|48073.44
04:13:54|48073.63
04:13:55|48073.63
04:13:56|48073.63
04:13:57|48073.63
04:13:58|48073.63
04:13:59|48073.62
04:14:01|48073.63
04:14:01|48073.62
04:14:02|48073.63
04:14:03|48073.63
04:14:04|48073.62
04:14:06|48073.63
04:14:07|48073.63
04:14:08|48073.63
04:14:09|48073.63
04:14:10|48073.63
04:14:11|48068.04
04:14:12|48068.05
04:14:13|48064.95
04:14:14|48064.95
04:14:16|48064.94
04:14:18|48064.95
04:14:18|48064.95
04:14:20|48064.94
04:14:21|48064.84
04:14:21|48064.01
04:14:23|48061.11
04:14:24|48061.1
04:14:25|48061.11
04:14:25|48061.1
04:14:27|48061.11
04:14:28|48061.1
04:14:29|48061.11
04:14:30|48061.11
04:14:31|48061.1
04:14:32|48061.1
04:14:33|48061.1
04:14:34|48061.1
04:14:35|48061.11
04:14:36|48061.1
04:14:37|48061.1
04:14:38|48061.11
04:14:40|48061.1
04:14:40|48061.11
04:14:41|48061.1
04:14:42|48061.11
04:14:43|48061.1
04:14:44|48061.1
04:14:45|48061.1
04:14:47|48061.11
04:14:48|48061.1
04:14:48|48059.61
04:14:50|48059.61
04:14:50|48059.61
04:14:51|48059.6
04:14:52|48059.61
04:14:54|48059.61
04:14:55|48059.61
04:14:55|48059.61
04:14:56|48059.61
04:14:57|48059.6
04:14:58|48059.61
04:14:59|48059.61
04:15:01|48059.6
04:15:01|48059.6
04:15:03|48059.6
04:15:04|48059.61
04:15:05|48053.25
04:15:06|48053.25
04:15:07|48053.25
04:15:08|48053.25
04:15:09|48053.24
04:15:10|48053.25
04:15:11|48053.25
04:15:12|48053.25
04:15:13|48053.25
04:15:14|48053.25
04:15:15|48053.25
04:15:16|48053.24
04:15:17|48053.24
04:15:19|48053.25
04:15:21|48053.24
04:15:22|48053.25
04:15:24|48053.25
04:15:24|48053.25
04:15:25|48053.25
04:15:26|48053.25
04:15:27|48053.25
04:15:29|48053.24
04:15:30|48053.25
04:15:30|48053.25
04:15:32|48053.24
04:15:32|48053.24
04:15:34|48053.25
04:15:35|48053.25
04:15:36|48053.25
04:15:37|48053.24
04:15:38|48053.25
04:15:39|48053.24
04:15:40|48053.25
04:15:41|48053.25
04:15:42|48053.24
04:15:43|48053.24
04:15:44|48053.24
04:15:45|48050.01
04:15:46|48050.
04:15:48|48050.
04:15:49|48050.01
04:15:50|48050.
04:15:51|48050.
04:15:51|48050.
04:15:52|48050.01
04:15:53|48050.
04:15:54|48050.
04:15:55|48050.01
04:15:57|48050.
04:15:57|48050.01
04:15:59|48050.01
04:16:00|48050.01
04:16:01|48050.
04:16:01|48050.01
04:16:03|48050.01
04:16:04|48049.96
04:16:05|48049.96
04:16:06|48043.01
04:16:07|48043.01
04:16:08|48043.01
04:16:10|48043.
04:16:11|48043.01
04:16:11|48043.01
04:16:12|48043.01
04:16:14|48043.01
04:16:14|48043.01
04:16:15|48043.
04:16:16|48043.
04:16:18|48043.01
04:16:19|48043.01
04:16:20|48043.01
04:16:22|48039.02
04:16:22|48035.47
04:16:23|48034.02
04:16:25|48034.02
04:16:26|48034.01
04:16:28|48034.02
04:16:28|48034.01
04:16:29|48031.5
04:16:30|48031.5
04:16:32|48031.49
04:16:33|48031.49
04:16:33|48030.
04:16:35|48030.
04:16:36|48030.
04:16:37|48030.
04:16:37|48029.85
04:16:39|48026.38
04:16:39|48026.38
04:16:41|48026.38
04:16:42|48026.38
04:16:43|48026.38
04:16:44|48026.38
04:16:45|48026.38
04:16:46|48026.38
04:16:47|48026.37
04:16:49|48026.38
04:16:49|48026.38
04:16:51|48022.87
04:16:52|48022.8
04:16:52|48041.09
04:16:54|48041.1
04:16:55|48041.1
04:16:56|48041.09
04:16:57|48041.1
04:16:58|48043.01
04:16:59|48043.01
04:17:00|48043.01
04:17:01|48045.52
04:17:02|48045.51
04:17:03|48045.52
04:17:04|48048.06
04:17:05|48048.06
04:17:06|48048.06
04:17:07|48057.99
04:17:08|48057.99
04:17:09|48057.99
04:17:10|48058.
04:17:11|48057.99
04:17:12|48057.99
04:17:13|48058.04
04:17:14|48058.03
04:17:15|48058.03
04:17:16|48058.04
04:17:17|48058.04
04:17:18|48059.99
04:17:19|48059.99
04:17:20|48060.
04:17:21|48059.99
04:17:23|48066.
04:17:23|48069.12
04:17:25|48071.01
04:17:27|48072.39
04:17:27|48073.2
04:17:28|48073.2
04:17:29|48073.2
04:17:31|48073.2
04:17:32|48073.2
04:17:33|48073.21
04:17:34|48073.21
04:17:35|48073.2
04:17:36|48073.2
04:17:37|48078.8
04:17:38|48078.8
04:17:39|48078.79
04:17:40|48079.92
04:17:41|48080.
04:17:42|48080.36
04:17:43|48080.8
04:17:44|48089.4
04:17:45|48089.4
04:17:46|48090.18
04:17:47|48090.38
04:17:48|48090.38
04:17:49|48090.37
04:17:50|48090.38
04:17:51|48090.38
04:17:52|48090.38
04:17:53|48091.09
04:17:55|48091.09
04:17:56|48091.09
04:17:56|48091.1
04:17:57|48091.09
04:17:58|48091.1
04:17:59|48091.09
04:18:01|48091.1
04:18:01|48084.
04:18:02|48084.01
04:18:03|48084.01
04:18:05|48084.01
04:18:05|48075.07
04:18:06|48075.06
04:18:07|48075.06
04:18:08|48075.06
04:18:09|48075.07
04:18:10|48075.07
04:18:11|48075.07
04:18:12|48075.07
04:18:13|48075.06
04:18:14|48075.06
04:18:16|48075.07
04:18:17|48075.06
04:18:17|48075.07
04:18:18|48075.07
04:18:19|48075.07
04:18:21|48075.07
04:18:23|48075.07
04:18:23|48075.07
04:18:24|48075.07
04:18:26|48075.06
04:18:27|48075.07
04:18:28|48075.06
04:18:29|48075.07
04:18:31|48075.07
04:18:31|48075.07
04:18:33|48075.07
04:18:34|48075.07
04:18:35|48075.07
04:18:35|48075.07
04:18:36|48075.07
04:18:37|48075.07
04:18:38|48075.07
04:18:40|48075.07
04:18:41|48075.07
04:18:41|48075.06
04:18:42|48075.07
04:18:43|48075.07
04:18:45|48075.07
04:18:45|48075.06
04:18:46|48075.07
04:18:47|48075.07
04:18:48|48075.07
04:18:50|48075.07
04:18:51|48075.06
04:18:52|48061.3
04:18:53|48063.29
04:18:54|48061.13
04:18:55|48061.13
04:18:56|48061.13
04:18:58|48061.13
04:18:58|48061.13
04:19:00|48061.12
04:19:01|48061.12
04:19:01|48061.12
04:19:03|48061.13
04:19:03|48061.12
04:19:06|48061.13
04:19:07|48061.12
04:19:07|48061.13
04:19:09|48061.13
04:19:09|48061.13
04:19:10|48061.12
04:19:11|48061.13
04:19:12|48061.13
04:19:13|48061.13
04:19:15|48061.13
04:19:15|48061.12
04:19:17|48061.13
04:19:17|48061.12
04:19:19|48061.12
04:19:20|48061.13
04:19:20|48061.13
04:19:21|48061.13
04:19:23|48061.13
04:19:25|48061.12
04:19:26|48061.14
04:19:27|48062.
04:19:28|48062.
04:19:29|48062.
04:19:30|48061.99
04:19:31|48062.
04:19:32|48062.
04:19:33|48062.
04:19:34|48062.04
04:19:35|48062.03
04:19:36|48062.04
04:19:37|48062.03
04:19:38|48062.03
04:19:40|48062.04
04:19:41|48062.04
04:19:42|48062.04
04:19:43|48062.04
04:19:44|48062.89
04:19:45|48062.89
04:19:46|48063.02
04:19:47|48063.01
04:19:48|48063.02
04:19:49|48063.01
04:19:50|48068.
04:19:51|48067.99
04:19:52|48067.99
04:19:53|48067.99
04:19:54|48067.99
04:19:55|48067.99
04:19:56|48068.
04:19:57|48068.
04:19:59|48071.54
04:19:59|48071.53
04:20:01|48071.53
04:20:02|48071.54
04:20:03|48071.54
04:20:04|48071.53
04:20:05|48075.
04:20:06|48074.99
04:20:07|48074.99
04:20:08|48074.99
04:20:09|48075.11
04:20:10|48075.1
04:20:11|48075.11
04:20:12|48075.1
04:20:13|48075.11
04:20:14|48075.11
04:20:15|48075.53
04:20:16|48075.53
04:20:17|48078.8
04:20:18|48080.
04:20:19|48079.99
04:20:20|48081.
04:20:21|48081.1
04:20:23|48081.09
04:20:23|48082.
04:20:25|48081.99
04:20:27|48081.99
04:20:28|48081.99
04:20:29|48082.
04:20:30|48083.59
04:20:31|48083.59
04:20:32|48083.58
04:20:32|48083.59
04:20:34|48083.99
04:20:36|48083.99
04:20:36|48085.86
04:20:37|48086.
04:20:38|48089.99
04:20:39|48090.36
04:20:40|48090.37
04:20:41|48091.09
04:20:43|48093.01
04:20:44|48094.91
04:20:45|48094.92
04:20:46|48095.31
04:20:46|48096.39
04:20:47|48098.
04:20:49|48098.94
04:20:50|48098.94
04:20:51|48098.95
04:20:52|48105.99
04:20:52|48106.
04:20:54|48105.99
04:20:54|48105.99
04:20:56|48106.
04:20:57|48105.99
04:20:58|48106.
04:20:58|48105.99
04:21:00|48105.99
04:21:01|48105.99
04:21:02|48104.
04:21:03|48104.01
04:21:04|48104.01
04:21:05|48102.2
04:21:06|48096.01
04:21:07|48096.
04:21:08|48096.
04:21:09|48096.01
04:21:10|48096.
04:21:11|48096.01
04:21:12|48084.52
04:21:13|48084.52
04:21:15|48084.51
04:21:15|48089.87
04:21:16|48090.
04:21:18|48089.99
04:21:18|48092.
04:21:19|48091.99
04:21:21|48091.99
04:21:22|48091.99
04:21:22|48092.
04:21:23|48095.95
04:21:25|48097.99
04:21:26|48097.98
04:21:27|48097.98
04:21:28|48097.99
04:21:30|48097.98
04:21:30|48091.12
04:21:32|48091.11
04:21:32|48091.11
04:21:33|48091.1
04:21:34|48091.11
04:21:35|48091.11
04:21:37|48091.1
04:21:38|48091.11
04:21:39|48091.11
04:21:40|48091.11
04:21:40|48091.11
04:21:42|48091.11
04:21:43|48091.11
04:21:43|48091.1
04:21:45|48091.99
04:21:46|48091.99
04:21:47|48091.99
04:21:48|48091.99
04:21:49|48092.
04:21:50|48092.
04:21:51|48092.
04:21:52|48099.08
04:21:53|48101.1
04:21:54|48101.1
04:21:55|48102.
04:21:56|48101.99
04:21:57|48102.
04:21:58|48102.
04:21:59|48101.99
04:22:00|48101.99
04:22:01|48101.99
04:22:02|48101.99
04:22:03|48102.
04:22:04|48102.
04:22:06|48101.99
04:22:07|48102.
04:22:07|48102.
04:22:08|48102.
04:22:10|48101.99
04:22:10|48101.99
04:22:11|48102.
04:22:12|48102.
04:22:14|48102.
04:22:15|48101.99
04:22:16|48101.99
04:22:17|48101.99
04:22:18|48102.
04:22:19|48102.
04:22:20|48101.99
04:22:21|48102.
04:22:22|48101.99
04:22:23|48101.99
04:22:24|48102.
04:22:25|48102.
04:22:26|48101.99
04:22:28|48102.
04:22:29|48102.
04:22:30|48102.
04:22:32|48101.99
04:22:32|48101.99
04:22:34|48101.99
04:22:35|48101.99
04:22:36|48101.99
04:22:36|48102.
04:22:38|48102.
04:22:38|48102.
04:22:39|48101.99
04:22:40|48102.
04:22:42|48102.
04:22:42|48102.
04:22:44|48102.
04:22:44|48101.99
04:22:45|48110.01
04:22:47|48110.
04:22:47|48110.
04:22:49|48110.
04:22:50|48110.01
04:22:50|48110.01
04:22:52|48110.01
04:22:52|48110.01
04:22:53|48110.97
04:22:54|48113.94
04:22:55|48116.
04:22:57|48115.99
04:22:57|48115.99
04:22:59|48115.99
04:22:59|48115.99
04:23:00|48116.
04:23:01|48115.99
04:23:03|48116.
04:23:04|48116.
04:23:05|48115.99
04:23:06|48116.
04:23:07|48115.99
04:23:07|48115.99
04:23:08|48116.
04:23:10|48116.
04:23:11|48115.99
04:23:12|48108.28
04:23:13|48108.28
04:23:14|48108.28
04:23:15|48108.28
04:23:16|48108.28
04:23:17|48108.27
04:23:18|48108.27
04:23:20|48108.28
04:23:21|48107.19
04:23:22|48104.29
04:23:23|48104.3
04:23:23|48104.29
04:23:24|48104.3
04:23:26|48107.99
04:23:27|48107.99
04:23:29|48107.99
04:23:30|48107.99
04:23:30|48107.99
04:23:31|48107.99
04:23:33|48109.89
04:23:33|48109.89
04:23:36|48112.
04:23:37|48111.99
04:23:37|48113.4
04:23:39|48113.63
04:23:40|48113.62
04:23:41|48113.99
04:23:42|48113.99
04:23:43|48116.02
04:23:44|48116.04
04:23:45|48116.03
04:23:46|48116.03
04:23:48|48116.03
04:23:49|48116.04
04:23:50|48116.03
04:23:51|48116.1
04:23:51|48116.31
04:23:53|48116.32
04:23:54|48116.31
04:23:55|48116.32
04:23:56|48117.91
04:23:57|48117.91
04:23:57|48117.92
04:23:58|48117.92
04:24:00|48117.91
04:24:01|48117.91
04:24:01|48117.92
04:24:03|48117.92
04:24:04|48117.92
04:24:05|48117.91
04:24:05|48117.91
04:24:07|48117.91
04:24:08|48117.91
04:24:09|48117.91
04:24:11|48117.91
04:24:12|48117.91
04:24:13|48117.92
04:24:14|48117.92
04:24:15|48117.92
04:24:16|48117.92
04:24:17|48117.91
04:24:18|48117.91
04:24:19|48117.92
04:24:20|48117.92
04:24:21|48117.91
04:24:23|48117.92
04:24:24|48117.91
04:24:25|48117.92
04:24:26|48117.92
04:24:27|48117.92
04:24:29|48119.61
04:24:30|48119.82
04:24:31|48120.58
04:24:32|48120.6
04:24:33|48120.6
04:24:34|48120.6
04:24:35|48120.59
04:24:36|48120.6
04:24:37|48120.59
04:24:38|48120.6
04:24:39|48120.6
04:24:40|48120.59
04:24:41|48120.59
04:24:42|48120.6
04:24:43|48120.6
04:24:44|48120.6
04:24:45|48120.6
04:24:46|48120.6
04:24:47|48120.6
04:24:49|48120.6
04:24:50|48120.6
04:24:50|48120.6
04:24:52|48120.6
04:24:53|48120.6
04:24:54|48120.6
04:24:55|48120.59
04:24:56|48120.59
04:24:57|48120.59
04:24:58|48120.6
04:24:59|48120.6
04:25:00|48120.59
04:25:01|48120.59
04:25:02|48114.76
04:25:03|48114.76
04:25:04|48118.
04:25:05|48117.99
04:25:07|48117.99
04:25:08|48117.99
04:25:09|48117.99
04:25:09|48117.99
04:25:10|48117.99
04:25:11|48118.
04:25:12|48120.
04:25:14|48120.
04:25:15|48120.
04:25:16|48120.
04:25:17|48120.6
04:25:17|48120.6
04:25:19|48120.59
04:25:19|48120.59
04:25:21|48120.59
04:25:22|48120.59
04:25:23|48120.6
04:25:24|48120.6
04:25:25|48120.6
04:25:26|48120.59
04:25:27|48120.59
04:25:28|48120.59
04:25:30|48120.6
04:25:31|48120.6
04:25:32|48120.59
04:25:33|48120.59
04:25:34|48120.59
04:25:36|48120.6
04:25:37|48120.6
04:25:38|48120.59
04:25:38|48120.59
04:25:40|48120.59
04:25:41|48120.6
04:25:42|48120.6
04:25:43|48120.6
04:25:44|48120.59
04:25:45|48120.6
04:25:46|48120.59
04:25:47|48120.6
04:25:48|48120.6
04:25:49|48120.59
04:25:50|48120.6
04:25:51|48120.6
04:25:52|48120.15
04:25:53|48120.
04:25:54|48120.01
04:25:56|48120.01
04:25:57|48120.01
04:25:57|48120.
04:25:59|48120.01
04:25:59|48120.01
04:26:00|48120.01
04:26:01|48120.01
04:26:02|48120.
04:26:04|48120.01
04:26:05|48120.01
04:26:05|48120.01
04:26:07|48120.01
04:26:07|48120.01
04:26:09|48120.
04:26:09|48120.
04:26:10|48118.12
04:26:11|48118.12
04:26:12|48110.51
04:26:14|48110.5
04:26:14|48110.5
04:26:15|48110.51
04:26:17|48110.5
04:26:18|48110.5
04:26:18|48110.5
04:26:20|48110.51
04:26:20|48110.5
04:26:21|48110.51
04:26:23|48110.51
04:26:23|48110.51
04:26:25|48110.5
04:26:25|48110.51
04:26:26|48110.51
04:26:27|48110.51
04:26:28|48110.5
04:26:31|48110.5
04:26:32|48110.5
04:26:33|48110.5
04:26:34|48110.51
04:26:35|48110.51
04:26:36|48110.51
04:26:38|48110.51
04:26:38|48110.5
04:26:40|48110.5
04:26:40|48110.51
04:26:42|48110.31
04:26:42|48110.3
04:26:43|48110.29
04:26:45|48110.3
04:26:45|48110.29
04:26:47|48110.29
04:26:47|48110.29
04:26:49|48109.33
04:26:50|48109.34
04:26:51|48109.33
04:26:52|48108.77
04:26:53|48108.77
04:26:54|48108.77
04:26:55|48108.76
04:26:56|48108.77
04:26:58|48108.76
04:26:58|48108.76
04:26:59|48108.76
04:27:01|48104.55
04:27:02|48104.56
04:27:03|48104.55
04:27:04|48104.56
04:27:05|48104.56
04:27:06|48104.55
04:27:06|48104.56
04:27:07|48104.56
04:27:09|48104.55
04:27:09|48104.56
04:27:11|48104.56
04:27:12|48104.56
04:27:13|48104.55
04:27:13|48104.56
04:27:15|48104.55
04:27:16|48104.56
04:27:16|48104.55
04:27:18|48104.55
04:27:18|48104.56
04:27:20|48104.55
04:27:21|48104.55
04:27:22|48104.55
04:27:23|48104.55
04:27:24|48104.56
04:27:25|48104.55
04:27:26|48104.56
04:27:27|48104.55
04:27:28|48104.55
04:27:29|48104.55
04:27:30|48104.56
04:27:32|48104.56
04:27:33|48104.55
04:27:34|48104.56
04:27:35|48104.55
04:27:36|48104.55
04:27:37|48104.56
04:27:38|48104.56
04:27:39|48104.55
04:27:40|48104.55
04:27:41|48104.55
04:27:42|48104.55
04:27:43|48104.56
04:27:45|48104.56
04:27:46|48104.56
04:27:47|48101.95
04:27:48|48101.95
04:27:49|48101.94
04:27:50|48101.95
04:27:51|48101.94
04:27:52|48099.01
04:27:53|48099.01
04:27:54|48098.01
04:27:55|48098.01
04:27:56|48098.01
04:27:57|48098.
04:27:58|48098.01
04:28:00|48098.01
04:28:01|48098.01
04:28:02|48098.01
04:28:03|48098.01
04:28:04|48098.
04:28:05|48098.
04:28:06|48098.
04:28:08|48098.01
04:28:08|48098.01
04:28:09|48098.01
04:28:10|48098.01
04:28:11|48098.
04:28:12|48098.
04:28:14|48098.
04:28:15|48098.01
04:28:16|48098.
04:28:16|48098.01
04:28:17|48098.01
04:28:18|48098.01
04:28:20|48098.01
04:28:21|48098.01
04:28:22|48098.
04:28:23|48098.
04:28:24|48098.
04:28:24|48098.
04:28:26|48098.
04:28:26|48098.01
04:28:28|48098.01
04:28:29|48098.01
04:28:30|48098.
04:28:31|48098.
04:28:32|48098.01
04:28:34|48098.
04:28:35|48098.01
04:28:36|48098.
04:28:37|48098.01
04:28:38|48098.01
04:28:39|48098.01
04:28:40|48098.
04:28:41|48098.
04:28:43|48098.
04:28:44|48098.
04:28:45|48098.01
04:28:46|48098.01
04:28:47|48098.
04:28:48|48098.01
04:28:50|48098.
04:28:50|48098.
04:28:52|48098.
04:28:52|48098.
04:28:53|48098.
04:28:54|48098.
04:28:56|48096.48
04:28:57|48096.48
04:28:57|48096.49
04:28:59|48096.48
04:29:00|48096.49
04:29:00|48096.49
04:29:02|48096.48
04:29:03|48096.49
04:29:04|48096.48
04:29:05|48096.48
04:29:05|48096.49
04:29:07|48096.49
04:29:08|48096.33
04:29:10|48094.12
04:29:10|48094.12
04:29:11|48094.12
04:29:12|48094.12
04:29:13|48094.11
04:29:14|48094.12
04:29:15|48094.11
04:29:16|48094.11
04:29:17|48094.11
04:29:19|48094.12
04:29:19|48094.11
04:29:20|48094.11
04:29:22|48094.11
04:29:23|48094.11
04:29:23|48094.11
04:29:24|48094.12
04:29:25|48094.11
04:29:26|48094.12
04:29:28|48094.11
04:29:28|48093.21
04:29:30|48093.21
04:29:30|48093.22
04:29:32|48093.22
04:29:33|48093.22
04:29:35|48092.94
04:29:36|48092.94
04:29:38|48092.94
04:29:39|48092.93
04:29:40|48092.66
04:29:41|48092.65
04:29:41|48092.65
04:29:43|48092.65
04:29:44|48092.65
04:29:44|48092.65
04:29:45|48092.66
04:29:46|48092.65
04:29:47|48092.65
04:29:49|48092.65
04:29:49|48092.65
04:29:51|48092.65
04:29:52|48092.65
04:29:53|48092.66
04:29:53|48092.65
04:29:54|48092.65
04:29:55|48092.65
04:29:56|48092.65
04:29:58|48092.65
04:29:58|48092.65
04:30:00|48092.65
04:30:01|48092.66
04:30:01|48092.65
04:30:03|48092.66
04:30:04|48092.66
04:30:05|48092.65
04:30:06|48092.65
04:30:07|48092.65
04:30:08|48092.66
04:30:08|48092.66
04:30:10|48092.65
04:30:11|48092.65
04:30:12|48090.86
04:30:12|48090.87
04:30:14|48090.09
04:30:15|48090.1
04:30:16|48090.09
04:30:17|48090.09
04:30:18|48090.09
04:30:19|48090.09
04:30:21|48090.1
04:30:22|48090.09
04:30:22|48090.1
04:30:24|48090.1
04:30:24|48090.1
04:30:25|48090.1
04:30:26|48090.1
04:30:28|48090.09
04:30:28|48090.09
04:30:29|48090.09
04:30:30|48090.09
04:30:32|48090.09
04:30:33|48090.1
04:30:34|48090.09
04:30:36|48090.1
04:30:37|48090.1
04:30:39|48090.09
04:30:40|48090.09
04:30:41|48090.09
04:30:42|48090.09
04:30:44|48090.09
04:30:45|48090.1
04:30:46|48090.1
04:30:47|48090.09
04:30:48|48090.1
04:30:49|48090.09
04:30:50|48090.1
04:30:51|48090.09
04:30:52|48090.1
04:30:54|48090.1
04:30:54|48099.35
04:30:56|48099.35
04:30:56|48099.9
04:30:57|48100.92
04:30:59|48100.91
04:31:00|48100.92
04:31:01|48100.92
04:31:02|48100.91
04:31:02|48100.91
04:31:03|48100.92
04:31:05|48100.91
04:31:06|48100.91
04:31:07|48100.91
04:31:08|48100.92
04:31:09|48100.91
04:31:09|48100.91
04:31:11|48100.91
04:31:11|48100.91
04:31:12|48100.91
04:31:14|48104.56
04:31:14|48104.6
04:31:16|48104.59
04:31:17|48104.59
04:31:18|48104.6
04:31:18|48104.6
04:31:20|48106.91
04:31:21|48106.91
04:31:21|48106.91
04:31:23|48109.62
04:31:24|48111.19
04:31:25|48111.18
04:31:26|48111.19
04:31:27|48115.82
04:31:28|48116.16
04:31:29|48116.15
04:31:30|48116.16
04:31:31|48116.15
04:31:32|48116.15
04:31:33|48116.15
04:31:34|48116.16
04:31:35|48116.15
04:31:36|48116.15
04:31:37|48116.16
04:31:38|48116.16
04:31:39|48116.16
04:31:40|48116.16
04:31:41|48116.16
04:31:42|48116.15
04:31:43|48116.15
04:31:45|48116.15
04:31:46|48112.07
04:31:47|48112.07
04:31:47|48112.06
04:31:49|48112.06
04:31:49|48112.06
04:31:51|48112.06
04:31:52|48112.06
04:31:52|48112.07
04:31:54|48112.06
04:31:55|48112.06
04:31:56|48112.07
04:31:57|48104.78
04:31:58|48104.77
04:31:59|48104.78
04:32:00|48104.78
04:32:01|48104.78
04:32:02|48104.78
04:32:03|48104.78
04:32:04|48104.78
04:32:05|48104.77
04:32:06|48104.77
04:32:07|48104.77
04:32:08|48104.77
04:32:10|48094.01
04:32:11|48094.01
04:32:12|48094.01
04:32:12|48094.01
04:32:14|48094.01
04:32:14|48094.
04:32:15|48093.21
04:32:17|48093.2
04:32:18|48093.2
04:32:19|48093.21
04:32:20|48093.2
04:32:21|48093.21
04:32:22|48093.21
04:32:22|48093.21
04:32:23|48093.21
04:32:25|48093.21
04:32:25|48093.21
04:32:27|48093.21
04:32:28|48093.21
04:32:29|48093.21
04:32:30|48093.99
04:32:31|48094.01
04:32:32|48094.01
04:32:33|48094.
04:32:35|48102.42
04:32:35|48102.41
04:32:36|48102.41
04:32:37|48102.42
04:32:39|48102.41
04:32:41|48102.41
04:32:41|48102.41
04:32:42|48102.41
04:32:44|48102.42
04:32:45|48102.41
04:32:46|48111.78
04:32:47|48111.78
04:32:48|48111.78
04:32:49|48111.77
04:32:51|48111.77
04:32:52|48111.77
04:32:52|48111.77
04:32:53|48111.77
04:32:55|48111.78
04:32:56|48111.78
04:32:56|48111.77
04:32:58|48111.77
04:33:00|48111.78
04:33:01|48111.78
04:33:02|48111.78
04:33:03|48111.78
04:33:04|48111.78
04:33:05|48111.78
04:33:06|48111.77
04:33:07|48108.36
04:33:08|48105.29
04:33:09|48105.29
04:33:10|48105.29
04:33:11|48105.3
04:33:12|48105.3
04:33:13|48105.3
04:33:14|48105.29
04:33:15|48105.29
04:33:17|48105.3
04:33:18|48101.1
04:33:19|48101.11
04:33:20|48100.78
04:33:21|48100.78
04:33:22|48100.78
04:33:23|48100.78
04:33:24|48100.78
04:33:25|48100.78
04:33:26|48100.78
04:33:27|48100.78
04:33:28|48100.79
04:33:29|48100.78
04:33:30|48100.78
04:33:31|48100.78
04:33:32|48100.78
04:33:33|48100.79
04:33:34|48100.79
04:33:35|48100.79
04:33:36|48100.79
04:33:38|48100.79
04:33:38|48100.79
04:33:40|48100.78
04:33:41|48100.78
04:33:42|48100.78
04:33:43|48100.79
04:33:44|48100.79
04:33:45|48100.79
04:33:46|48100.78
04:33:47|48100.78
04:33:48|48100.79
04:33:49|48100.78
04:33:50|48100.78
04:33:51|48100.79
04:33:52|48100.79
04:33:53|48100.79
04:33:54|48100.79
04:33:55|48100.79
04:33:56|48100.79
04:33:57|48107.4
04:33:59|48110.8
04:34:00|48110.79
04:34:00|48110.79
04:34:01|48110.79
04:34:03|48110.79
04:34:04|48103.96
04:34:04|48103.96
04:34:05|48103.55
04:34:07|48103.55
04:34:07|48103.55
04:34:08|48103.56
04:34:09|48103.14
04:34:11|48096.12
04:34:11|48096.01
04:34:13|48096.
04:34:14|48096.01
04:34:15|48096.01
04:34:16|48096.
04:34:17|48096.01
04:34:18|48096.
04:34:19|48096.01
04:34:20|48080.12
04:34:21|48077.32
04:34:22|48077.32
04:34:23|48077.32
04:34:24|48077.32
04:34:25|48077.32
04:34:26|48077.33
04:34:27|48077.33
04:34:28|48077.32
04:34:29|48077.32
04:34:30|48077.32
04:34:31|48077.33
04:34:32|48077.33
04:34:33|48077.33
04:34:34|48077.32
04:34:35|48077.33
04:34:36|48077.33
04:34:37|48077.32
04:34:38|48077.32
04:34:39|48077.32
04:34:40|48077.32
04:34:42|48077.33
04:34:42|48077.33
04:34:43|48077.32
04:34:45|48077.33
04:34:45|48077.32
04:34:46|48077.33
04:34:48|48077.32
04:34:49|48077.33
04:34:50|48077.33
04:34:51|48077.32
04:34:52|48077.33
04:34:53|48077.33
04:34:53|48077.33
04:34:55|48077.32
04:34:56|48077.33
04:34:57|48077.33
04:34:58|48077.33
04:34:59|48076.03
04:35:00|48076.04
04:35:02|48076.03
04:35:03|48076.03
04:35:04|48076.03
04:35:05|48076.04
04:35:06|48076.04
04:35:07|48076.03
04:35:08|48076.03
04:35:09|48076.04
04:35:10|48075.08
04:35:11|48075.08
04:35:12|48075.07
04:35:13|48075.07
04:35:14|48075.07
04:35:15|48075.07
04:35:16|48075.07
04:35:17|48075.08
04:35:18|48075.08
04:35:19|48075.08
04:35:20|48071.11
04:35:21|48066.
04:35:22|48066.
04:35:23|48066.01
04:35:24|48066.
04:35:25|48066.
04:35:26|48066.
04:35:27|48066.01
04:35:28|48066.
04:35:29|48066.
04:35:30|48066.
04:35:31|48066.
04:35:32|48066.01
04:35:33|48066.
04:35:34|48066.01
04:35:35|48066.01
04:35:36|48066.
04:35:37|48066.01
04:35:38|48066.
04:35:39|48066.01
04:35:41|48066.
04:35:41|48066.
04:35:43|48066.
04:35:44|48066.
04:35:45|48066.
04:35:45|48066.01
04:35:47|48066.01
04:35:48|48066.
04:35:50|48066.01
04:35:50|48066.
04:35:52|48066.01
04:35:52|48066.01
04:35:53|48066.
04:35:54|48066.01
04:35:55|48066.
04:35:57|48066.
04:35:58|48066.
04:35:59|48066.
04:36:00|48066.
04:36:00|48066.
04:36:02|48066.
04:36:03|48066.01
04:36:04|48066.01
04:36:05|48066.
04:36:06|48066.
04:36:07|48066.
04:36:08|48066.
04:36:09|48066.01
04:36:10|48068.86
04:36:11|48072.67
04:36:12|48072.68
04:36:13|48072.67
04:36:14|48072.68
04:36:15|48083.59
04:36:16|48083.58
04:36:17|48083.59
04:36:18|48083.59
04:36:19|48083.58
04:36:20|48083.59
04:36:21|48083.58
04:36:22|48083.59
04:36:23|48083.59
04:36:24|48083.59
04:36:26|48083.58
04:36:26|48083.58
04:36:28|48083.58
04:36:28|48083.58
04:36:29|48083.58
04:36:30|48083.58
04:36:31|48083.58
04:36:32|48083.58
04:36:33|48083.58
04:36:34|48083.58
04:36:35|48083.58
04:36:36|48083.59
04:36:37|48083.58
04:36:38|48083.59
04:36:40|48083.58
04:36:41|48083.58
04:36:41|48083.58
04:36:42|48083.58
04:36:44|48083.58
04:36:45|48083.58
04:36:46|48083.59
04:36:47|48083.58
04:36:48|48083.59
04:36:50|48085.76
04:36:51|48087.75
04:36:52|48087.75
04:36:52|48087.99
04:36:53|48088.
04:36:54|48087.99
04:36:55|48087.99
04:36:56|48087.99
04:36:58|48087.99
04:36:59|48088.
04:37:00|48087.99
04:37:02|48087.99
04:37:02|48088.
04:37:04|48087.99
04:37:05|48088.
04:37:06|48087.99
04:37:07|48087.99
04:37:08|48088.
04:37:08|48087.99
04:37:09|48088.
04:37:11|48088.
04:37:12|48088.
04:37:12|48088.
04:37:14|48088.
04:37:15|48087.99
04:37:16|48087.99
04:37:17|48088.
04:37:18|48087.99
04:37:19|48087.99
04:37:20|48088.
04:37:21|48088.
04:37:22|48087.99
04:37:23|48089.1
04:37:24|48089.1
04:37:26|48089.09
04:37:26|48089.1
04:37:28|48089.1
04:37:28|48089.1
04:37:29|48089.09
04:37:30|48089.1
04:37:31|48089.1
04:37:32|48089.1
04:37:33|48089.1
04:37:35|48089.09
04:37:35|48089.09
04:37:37|48089.09
04:37:37|48089.1
04:37:38|48089.09
04:37:40|48089.1
04:37:41|48089.09
04:37:42|48089.1
04:37:44|48089.1
04:37:45|48089.1
04:37:46|48089.1
04:37:47|48089.1
04:37:48|48089.1
04:37:48|48089.1
04:37:49|48089.1
04:37:50|48089.1
04:37:52|48089.09
04:37:53|48089.09
04:37:53|48089.09
04:37:54|48089.09
04:37:56|48089.09
04:37:57|48089.09
04:37:58|48089.1
04:37:59|48089.1
04:38:00|48089.1
04:38:01|48089.51
04:38:02|48099.08
04:38:04|48099.08
04:38:04|48099.08
04:38:05|48099.09
04:38:06|48099.08
04:38:07|48099.09
04:38:09|48099.09
04:38:09|48099.08
04:38:11|48099.08
04:38:11|48099.09
04:38:12|48099.09
04:38:13|48099.09
04:38:14|48099.09
04:38:16|48099.09
04:38:17|48099.09
04:38:18|48104.26
04:38:19|48104.27
04:38:20|48104.26
04:38:21|48104.26
04:38:22|48104.26
04:38:23|48104.26
04:38:25|48105.92
04:38:25|48106.4
04:38:26|48109.52
04:38:27|48109.52
04:38:28|48109.51
04:38:29|48109.51
04:38:30|48109.51
04:38:31|48109.51
04:38:33|48109.51
04:38:33|48109.52
04:38:34|48109.52
04:38:35|48109.51
04:38:36|48109.51
04:38:37|48109.54
04:38:38|48109.56
04:38:39|48109.55
04:38:40|48114.
04:38:42|48114.
04:38:44|48115.02
04:38:44|48115.02
04:38:46|48115.04
04:38:47|48115.03
04:38:48|48115.04
04:38:49|48115.04
04:38:50|48115.03
04:38:51|48115.04
04:38:52|48115.03
04:38:53|48115.03
04:38:54|48115.03
04:38:55|48115.04
04:38:56|48115.04
04:38:57|48115.03
04:38:59|48115.03
04:39:00|48115.03
04:39:00|48115.04
04:39:01|48116.16
04:39:02|48116.15
04:39:03|48116.16
04:39:05|48116.16
04:39:05|48116.15
04:39:06|48116.16
04:39:07|48116.15
04:39:08|48116.16
04:39:09|48116.16
04:39:10|48116.16
04:39:11|48116.16
04:39:13|48116.16
04:39:14|48116.16
04:39:14|48116.16
04:39:16|48116.16
04:39:16|48116.15
04:39:17|48116.16
04:39:18|48116.16
04:39:19|48116.15
04:39:20|48116.15
04:39:21|48116.15
04:39:22|48116.16
04:39:23|48116.15
04:39:25|48116.15
04:39:25|48116.16
04:39:26|48116.16
04:39:27|48116.16
04:39:28|48116.15
04:39:30|48116.15
04:39:30|48116.15
04:39:32|48116.16
04:39:32|48116.16
04:39:33|48116.15
04:39:34|48116.16
04:39:35|48116.15
04:39:37|48116.15
04:39:38|48116.15
04:39:38|48116.15
04:39:39|48116.15
04:39:41|48116.16
04:39:41|48116.16
04:39:43|48118.53
04:39:44|48118.52
04:39:45|48118.52
04:39:46|48118.52
04:39:47|48118.53
04:39:49|48118.53
04:39:50|48118.53
04:39:50|48118.53
04:39:52|48118.52
04:39:53|48118.53
04:39:54|48118.53
04:39:55|48118.52
04:39:55|48118.53
04:39:57|48118.53
04:39:59|48118.53
04:40:00|48118.53
04:40:00|48118.53
04:40:01|48118.53
04:40:02|48118.52
04:40:03|48118.52
04:40:05|48118.53
04:40:05|48118.53
04:40:07|48118.53
04:40:08|48118.53
04:40:09|48118.52
04:40:10|48118.52
04:40:11|48118.53
04:40:12|48118.53
04:40:14|48118.53
04:40:14|48118.53
04:40:15|48118.53
04:40:17|48118.53
04:40:17|48118.52
04:40:19|48118.53
04:40:19|48118.53
04:40:21|48118.53
04:40:22|48118.52
04:40:23|48118.52
04:40:24|48118.52
04:40:25|48118.53
04:40:26|48118.53
04:40:27|48118.53
04:40:28|48118.52
04:40:29|48118.53
04:40:30|48118.53
04:40:31|48118.53
04:40:32|48118.52
04:40:33|48118.53
04:40:34|48118.53
04:40:35|48118.52
04:40:36|48118.52
04:40:37|48118.57
04:40:38|48118.57
04:40:39|48118.56
04:40:40|48118.57
04:40:41|48118.57
04:40:42|48118.57
04:40:43|48118.57
04:40:45|48118.57
04:40:46|48118.56
04:40:47|48118.56
04:40:48|48118.56
04:40:49|48118.56
04:40:50|48118.56
04:40:51|48118.57
04:40:52|48118.56
04:40:54|48118.56
04:40:54|48118.57
04:40:55|48118.56
04:40:56|48118.57
04:40:58|48118.57
04:40:59|48118.57
04:41:00|48118.56
04:41:01|48118.57
04:41:02|48118.57
04:41:03|48118.57
04:41:05|48118.57
04:41:06|48118.57
04:41:06|48118.56
04:41:09|48118.57
04:41:10|48118.56
04:41:11|48118.56
04:41:11|48118.57
04:41:12|48118.57
04:41:14|48118.56
04:41:15|48118.57
04:41:16|48118.57
04:41:17|48118.57
04:41:18|48118.56
04:41:19|48118.56
04:41:20|48118.56
04:41:21|48118.56
04:41:22|48118.56
04:41:23|48118.57
04:41:24|48118.57
04:41:25|48118.56
04:41:26|48118.56
04:41:27|48118.56
04:41:28|48118.56
04:41:29|48118.57
04:41:30|48118.56
04:41:31|48118.57
04:41:32|48118.57
04:41:33|48118.56
04:41:34|48118.57
04:41:35|48118.57
04:41:36|48118.56
04:41:37|48118.56
04:41:38|48118.56
04:41:39|48118.56
04:41:40|48118.56
04:41:41|48118.56
04:41:42|48118.57
04:41:43|48118.57
04:41:44|48118.57
04:41:46|48118.56
04:41:47|48118.56
04:41:49|48116.36
04:41:50|48110.48
04:41:51|48110.48
04:41:52|48110.42
04:41:53|48110.43
04:41:54|48110.42
04:41:55|48110.42
04:41:56|48104.59
04:41:57|48104.58
04:41:58|48104.59
04:41:59|48104.59
04:42:00|48104.59
04:42:02|48104.59
04:42:02|48104.59
04:42:03|48104.58
04:42:04|48104.59
04:42:06|48104.59
04:42:06|48104.59
04:42:08|48104.59
04:42:08|48104.59
04:42:09|48104.58
04:42:10|48104.59
04:42:11|48104.58
04:42:12|48104.58
04:42:14|48104.59
04:42:15|48104.59
04:42:15|48104.59
04:42:16|48104.59
04:42:18|48104.58
04:42:18|48104.59
04:42:19|48104.58
04:42:21|48104.59
04:42:21|48104.59
04:42:22|48104.59
04:42:23|48104.58
04:42:24|48104.58
04:42:25|48104.58
04:42:26|48104.58
04:42:27|48104.59
04:42:28|48104.59
04:42:30|48104.59
04:42:31|48104.59
04:42:31|48104.59
04:42:32|48104.58
04:42:34|48104.59
04:42:34|48104.59
04:42:35|48104.59
04:42:36|48104.59
04:42:37|48104.59
04:42:39|48104.58
04:42:39|48104.58
04:42:41|48104.58
04:42:42|48104.59
04:42:42|48104.59
04:42:43|48104.58
04:42:44|48104.59
04:42:47|48104.58
04:42:48|48104.59
04:42:50|48104.59
04:42:50|48104.59
04:42:52|48104.58
04:42:53|48104.58
04:42:54|48104.59
04:42:56|48104.59
04:42:56|48104.59
04:42:58|48104.59
04:42:59|48104.58
04:43:00|48104.59
04:43:01|48104.58
04:43:02|48104.59
04:43:03|48104.59
04:43:04|48104.59
04:43:05|48104.59
04:43:06|48104.58
04:43:07|48104.58
04:43:08|48104.59
04:43:09|48104.58
04:43:11|48104.59
04:43:12|48104.59
04:43:12|48104.59
04:43:13|48104.58
04:43:15|48104.58
04:43:16|48104.58
04:43:16|48104.59
04:43:17|48104.59
04:43:18|48104.59
04:43:19|48104.58
04:43:20|48104.59
04:43:22|48104.58
04:43:22|48104.58
04:43:24|48104.59
04:43:24|48104.59
04:43:25|48104.59
04:43:26|48104.59
04:43:28|48104.59
04:43:28|48104.58
04:43:29|48104.59
04:43:31|48104.58
04:43:32|48104.59
04:43:33|48104.59
04:43:33|48104.59
04:43:34|48104.59
04:43:36|48104.59
04:43:36|48104.58
04:43:38|48104.59
04:43:38|48109.23
04:43:40|48109.23
04:43:41|48109.23
04:43:42|48109.24
04:43:43|48109.23
04:43:44|48109.23
04:43:45|48109.23
04:43:46|48109.23
04:43:48|48109.24
04:43:49|48109.24
04:43:49|48109.24
04:43:51|48109.24
04:43:52|48109.24
04:43:53|48106.93
04:43:54|48102.07
04:43:55|48102.07
04:43:56|48102.07
04:43:56|48102.06
04:43:58|48102.07
04:43:59|48102.07
04:44:00|48102.07
04:44:00|48101.1
04:44:02|48101.11
04:44:03|48101.11
04:44:04|48101.11
04:44:05|48101.1
04:44:06|48101.1
04:44:08|48101.11
04:44:08|48100.
04:44:10|48100.
04:44:10|48100.
04:44:12|48100.
04:44:13|48100.
04:44:13|48100.
04:44:14|48100.
04:44:15|48100.01
04:44:17|48100.01
04:44:18|48100.01
04:44:19|48100.01
04:44:20|48100.
04:44:21|48100.
04:44:23|48100.01
04:44:25|48100.01
04:44:25|48100.01
04:44:26|48100.01
04:44:27|48100.01
04:44:28|48100.01
04:44:29|48100.01
04:44:31|48100.01
04:44:31|48100.
04:44:32|48100.01
04:44:34|48100.01
04:44:34|48100.01
04:44:36|48100.
04:44:36|48100.
04:44:38|48100.
04:44:39|48100.
04:44:40|48100.
04:44:41|48100.
04:44:42|48100.01
04:44:43|48100.
04:44:44|48100.01
04:44:45|48100.01
04:44:45|48100.01
04:44:47|48100.01
04:44:49|48096.38
04:44:49|48096.38
04:44:51|48096.38
04:44:52|48096.38
04:44:53|48096.38
04:44:54|48096.38
04:44:55|48096.38
04:44:56|48096.38
04:44:57|48096.38
04:44:58|48092.
04:44:59|48092.
04:45:00|48092.
04:45:01|48092.01
04:45:02|48092.01
04:45:03|48092.01
04:45:04|48092.01
04:45:05|48092.01
04:45:06|48092.01
04:45:07|48092.01
04:45:08|48092.01
04:45:09|48092.01
04:45:10|48092.01
04:45:11|48092.01
04:45:12|48092.01
04:45:14|48092.01
04:45:15|48092.01
04:45:16|48092.
04:45:16|48092.01
04:45:17|48092.01
04:45:18|48092.01
04:45:19|48092.01
04:45:20|48092.01
04:45:21|48092.01
04:45:22|48092.01
04:45:24|48092.01
04:45:24|48092.
04:45:25|48092.01
04:45:26|48092.
04:45:27|48092.01
04:45:29|48092.01
04:45:30|48092.01
04:45:31|48092.
04:45:32|48092.
04:45:33|48092.
04:45:34|48092.01
04:45:35|48092.01
04:45:36|48092.
04:45:37|48092.01
04:45:38|48092.01
04:45:39|48092.01
04:45:40|48092.01
04:45:41|48092.01
04:45:42|48092.
04:45:43|48092.01
04:45:44|48092.
04:45:45|48088.3
04:45:46|48088.3
04:45:47|48088.29
04:45:48|48088.29
04:45:50|48088.3
04:45:51|48088.2
04:45:52|48088.21
04:45:53|48088.21
04:45:54|48088.21
04:45:55|48088.02
04:45:56|48088.
04:45:57|48088.
04:45:58|48087.99
04:45:59|48087.99
04:46:00|48087.99
04:46:00|48088.
04:46:03|48087.99
04:46:03|48087.99
04:46:04|48088.
04:46:06|48088.
04:46:07|48088.
04:46:07|48087.99
04:46:08|48087.99
04:46:10|48088.
04:46:10|48087.99
04:46:11|48087.99
04:46:12|48087.99
04:46:14|48087.99
04:46:14|48087.99
04:46:16|48088.
04:46:17|48087.99
04:46:18|48087.99
04:46:18|48088.
04:46:20|48087.99
04:46:20|48087.99
04:46:22|48087.99
04:46:23|48087.99
04:46:24|48087.99
04:46:25|48087.99
04:46:26|48088.
04:46:27|48087.99
04:46:28|48088.
04:46:29|48088.
04:46:30|48087.99
04:46:31|48087.99
04:46:32|48087.99
04:46:33|48087.99
04:46:34|48088.
04:46:35|48088.
04:46:36|48088.
04:46:37|48087.99
04:46:39|48087.99
04:46:39|48087.99
04:46:41|48087.99
04:46:41|48087.99
04:46:43|48088.
04:46:43|48088.
04:46:45|48088.
04:46:45|48087.99
04:46:47|48087.99
04:46:47|48087.99
04:46:48|48088.
04:46:49|48088.
04:46:51|48087.99
04:46:53|48087.99
04:46:54|48087.99
04:46:54|48087.99
04:46:56|48087.99
04:46:57|48087.99
04:46:58|48088.
04:46:59|48087.99
04:47:01|48087.99
04:47:01|48087.99
04:47:02|48088.
04:47:04|48087.99
04:47:04|48088.
04:47:06|48087.99
04:47:07|48087.99
04:47:08|48087.99
04:47:10|48087.99
04:47:10|48087.99
04:47:11|48087.99
04:47:13|48087.99
04:47:14|48087.99
04:47:15|48087.99
04:47:15|48087.99
04:47:16|48088.
04:47:17|48087.99
04:47:19|48088.
04:47:19|48088.
04:47:20|48087.99
04:47:21|48087.99
04:47:23|48088.
04:47:23|48088.
04:47:24|48087.99
04:47:26|48087.99
04:47:26|48088.
04:47:28|48087.99
04:47:28|48088.
04:47:30|48087.99
04:47:31|48087.99
04:47:31|48087.99
04:47:33|48088.
04:47:34|48087.99
04:47:35|48088.
04:47:36|48087.99
04:47:37|48088.
04:47:38|48088.
04:47:39|48088.
04:47:40|48087.99
04:47:41|48088.
04:47:43|48088.
04:47:43|48088.
04:47:45|48087.99
04:47:45|48088.
04:47:46|48087.99
04:47:47|48087.99
04:47:48|48087.99
04:47:49|48088.
04:47:51|48087.99
04:47:52|48087.99
04:47:53|48088.
04:47:54|48087.99
04:47:55|48087.99
04:47:55|48087.99
04:47:57|48088.
04:47:58|48087.99
04:47:59|48088.
04:48:00|48096.36
04:48:02|48096.37
04:48:02|48096.37
04:48:04|48096.37
04:48:05|48096.37
04:48:06|48096.37
04:48:07|48096.37
04:48:08|48096.37
04:48:09|48099.97
04:48:10|48099.97
04:48:12|48099.98
04:48:12|48099.97
04:48:13|48099.98
04:48:14|48101.09
04:48:15|48106.11
04:48:16|48110.16
04:48:17|48110.41
04:48:18|48110.41
04:48:19|48110.41
04:48:20|48110.41
04:48:21|48112.04
04:48:22|48112.04
04:48:23|48112.04
04:48:25|48112.04
04:48:26|48112.04
04:48:26|48112.05
04:48:28|48112.05
04:48:28|48112.04
04:48:29|48112.04
04:48:30|48112.05
04:48:32|48112.05
04:48:33|48112.04
04:48:33|48113.02
04:48:34|48113.02
04:48:35|48115.86
04:48:36|48115.86
04:48:37|48115.86
04:48:38|48115.86
04:48:40|48115.86
04:48:40|48116.63
04:48:41|48116.63
04:48:42|48116.64
04:48:43|48116.63
04:48:44|48116.63
04:48:45|48118.56
04:48:47|48120.
04:48:47|48120.
04:48:49|48119.99
04:48:49|48120.
04:48:50|48120.
04:48:52|48120.
04:48:53|48119.99
04:48:55|48120.
04:48:56|48119.99
04:48:57|48119.99
04:48:58|48119.99
04:48:59|48119.99
04:49:00|48120.
04:49:01|48120.
04:49:02|48119.99
04:49:03|48120.
04:49:04|48119.99
04:49:05|48120.
04:49:06|48120.
04:49:07|48120.01
04:49:08|48120.01
04:49:09|48120.01
04:49:11|48120.
04:49:11|48120.8
04:49:13|48121.1
04:49:14|48121.1
04:49:15|48121.09
04:49:16|48121.09
04:49:16|48121.1
04:49:18|48121.1
04:49:19|48121.1
04:49:19|48121.1
04:49:20|48121.09
04:49:21|48122.04
04:49:23|48122.04
04:49:23|48122.04
04:49:25|48122.04
04:49:25|48122.03
04:49:26|48122.03
04:49:27|48122.03
04:49:29|48122.03
04:49:29|48122.03
04:49:31|48122.03
04:49:32|48118.
04:49:33|48117.42
04:49:34|48117.42
04:49:35|48117.42
04:49:36|48117.43
04:49:36|48117.43
04:49:38|48117.43
04:49:38|48117.43
04:49:40|48112.55
04:49:41|48112.17
04:49:42|48112.06
04:49:43|48112.06
04:49:44|48112.06
04:49:45|48112.06
04:49:46|48112.07
04:49:47|48112.07
04:49:48|48112.07
04:49:49|48112.07
04:49:50|48112.04
04:49:51|48112.04
04:49:52|48112.05
04:49:53|48112.05
04:49:55|48107.26
04:49:56|48096.79
04:49:57|48096.79
04:49:58|48096.79
04:49:59|48088.4
04:50:00|48088.4
04:50:01|48088.41
04:50:02|48088.41
04:50:03|48089.97
04:50:04|48089.97
04:50:05|48089.96
04:50:06|48089.96
04:50:07|48089.96
04:50:08|48089.96
04:50:09|48089.97
04:50:10|48089.97
04:50:11|48090.23
04:50:13|48090.22
04:50:13|48090.22
04:50:15|48090.23
04:50:15|48090.23
04:50:16|48090.23
04:50:17|48090.22
04:50:18|48090.23
04:50:19|48090.22
04:50:20|48090.23
04:50:21|48090.22
04:50:22|48090.22
04:50:24|48090.23
04:50:25|48090.23
04:50:25|48090.23
04:50:26|48087.09
04:50:27|48085.48
04:50:29|48085.48
04:50:30|48085.48
04:50:30|48085.48
04:50:32|48081.27
04:50:34|48078.7
04:50:35|48075.58
04:50:35|48075.34
04:50:36|48075.29
04:50:37|48071.28
04:50:39|48071.1
04:50:40|48071.1
04:50:41|48071.11
04:50:42|48071.11
04:50:43|48071.11
04:50:44|48071.1
04:50:45|48071.11
04:50:46|48071.81
04:50:47|48072.9
04:50:48|48073.44
04:50:49|48073.6
04:50:50|48073.98
04:50:51|48074.
04:50:52|48074.
04:50:53|48074.
04:50:55|48074.
04:50:56|48073.99
04:50:57|48074.
04:50:59|48073.99
04:51:00|48073.99
04:51:01|48074.
04:51:01|48074.
04:51:02|48073.99
04:51:03|48074.
04:51:04|48073.99
04:51:05|48074.
04:51:07|48075.33
04:51:08|48075.34
04:51:08|48075.33
04:51:09|48075.33
04:51:10|48075.34
04:51:11|48075.33
04:51:13|48075.33
04:51:13|48075.34
04:51:15|48075.34
04:51:16|48075.33
04:51:17|48075.33
04:51:18|48075.36
04:51:19|48075.38
04:51:20|48086.
04:51:22|48085.99
04:51:22|48085.99
04:51:23|48085.99
04:51:25|48082.46
04:51:25|48082.45
04:51:26|48082.46
04:51:27|48082.45
04:51:29|48082.45
04:51:29|48082.46
04:51:30|48082.46
04:51:31|48082.46
04:51:32|48082.46
04:51:34|48082.45
04:51:35|48082.46
04:51:36|48082.45
04:51:37|48082.45
04:51:38|48082.45
04:51:39|48082.46
04:51:40|48082.46
04:51:41|48082.45
04:51:43|48082.45
04:51:43|48082.45
04:51:44|48082.46
04:51:45|48082.45
04:51:46|48082.46
04:51:47|48082.45
04:51:48|48082.46
04:51:49|48082.46
04:51:50|48082.46
04:51:51|48082.89
04:51:52|48083.
04:51:53|48082.99
04:51:55|48082.99
04:51:56|48082.99
04:51:56|48083.
04:51:57|48083.
04:52:00|48082.99
04:52:00|48083.
04:52:01|48082.99
04:52:03|48083.
04:52:05|48083.
04:52:05|48083.
04:52:07|48083.
04:52:09|48082.99
04:52:10|48083.
04:52:11|48082.99
04:52:12|48082.99
04:52:13|48082.99
04:52:14|48083.
04:52:15|48083.
04:52:15|48082.99
04:52:16|48083.
04:52:18|48083.
04:52:19|48082.99
04:52:20|48082.99
04:52:21|48083.
04:52:21|48082.99
04:52:23|48082.99
04:52:24|48083.
04:52:25|48082.99
04:52:26|48082.99
04:52:27|48082.99
04:52:27|48082.99
04:52:28|48083.
04:52:30|48083.
04:52:31|48082.99
04:52:31|48083.
04:52:33|48082.99
04:52:34|48082.99
04:52:35|48082.99
04:52:36|48083.
04:52:37|48083.
04:52:38|48083.
04:52:38|48083.
04:52:39|48083.
04:52:41|48082.99
04:52:42|48082.99
04:52:42|48082.99
04:52:43|48083.03
04:52:45|48083.04
04:52:46|48083.03
04:52:47|48083.04
04:52:48|48083.04
04:52:49|48084.66
04:52:50|48084.66
04:52:51|48084.67
04:52:52|48084.67
04:52:53|48084.66
04:52:54|48084.67
04:52:56|48084.67
04:52:58|48084.67
04:52:58|48084.67
04:53:00|48084.66
04:53:01|48084.66
04:53:01|48084.66
04:53:03|48084.66
04:53:03|48084.66
04:53:05|48084.66
04:53:06|48084.66
04:53:06|48084.67
04:53:07|48084.67
04:53:08|48084.67
04:53:10|48084.66
04:53:11|48084.67
04:53:12|48084.67
04:53:13|48084.67
04:53:14|48084.67
04:53:15|48084.67
04:53:16|48084.67
04:53:19|48097.99
04:53:19|48089.99
04:53:21|48089.99
04:53:22|48089.99
04:53:23|48089.99
04:53:24|48090.
04:53:24|48090.
04:53:26|48090.
04:53:27|48089.99
04:53:28|48089.99
04:53:29|48083.43
04:53:29|48082.95
04:53:31|48082.94
04:53:32|48082.95
04:53:33|48082.95
04:53:34|48082.94
04:53:40|48082.94
04:53:41|48082.94
04:53:41|48082.94
04:53:42|48082.94
04:53:43|48082.94
04:53:45|48082.94
04:53:46|48082.94
04:53:47|48083.97
04:53:47|48086.93
04:53:49|48086.93
04:53:50|48086.93
04:53:50|48089.99
04:53:51|48089.99
04:53:53|48090.
04:53:54|48090.
04:53:54|48089.99
04:53:56|48089.99
04:53:57|48090.
04:53:58|48089.99
04:54:00|48089.99
04:54:00|48089.99
04:54:02|48089.99
04:54:03|48090.
04:54:04|48089.99
04:54:05|48089.99
04:54:06|48089.98
04:54:07|48089.96
04:54:08|48089.96
04:54:09|48089.96
04:54:10|48089.96
04:54:11|48089.97
04:54:12|48089.97
04:54:13|48089.97
04:54:14|48089.96
04:54:15|48089.96
04:54:16|48089.59
04:54:17|48089.59
04:54:18|48089.6
04:54:19|48089.59
04:54:20|48089.59
04:54:21|48089.59
04:54:22|48089.6
04:54:23|48089.59
04:54:24|48089.59
04:54:25|48089.59
04:54:26|48089.59
04:54:27|48089.59
04:54:28|48089.6
04:54:29|48089.59
04:54:31|48089.59
04:54:32|48089.59
04:54:32|48089.59
04:54:33|48089.59
04:54:35|48089.59
04:54:35|48089.59
04:54:36|48089.59
04:54:38|48089.6
04:54:38|48089.6
04:54:39|48089.59
04:54:41|48089.59
04:54:42|48089.59
04:54:42|48089.6
04:54:44|48089.59
04:54:45|48089.6
04:54:46|48089.59
04:54:47|48089.59
04:54:47|48089.6
04:54:49|48089.6
04:54:50|48089.59
04:54:51|48089.6
04:54:51|48089.6
04:54:53|48089.6
04:54:54|48089.59
04:54:55|48089.6
04:54:55|48089.6
04:54:57|48089.6
04:54:59|48089.59
04:55:00|48089.59
04:55:01|48089.59
04:55:02|48089.59
04:55:03|48089.59
04:55:04|48089.6
04:55:05|48089.6
04:55:06|48089.59
04:55:06|48089.59
04:55:08|48089.59
04:55:08|48089.59
04:55:10|48089.59
04:55:11|48089.64
04:55:12|48089.64
04:55:13|48089.63
04:55:14|48089.64
04:55:15|48089.64
04:55:16|48089.63
04:55:17|48089.63
04:55:18|48089.64
04:55:19|48089.63
04:55:20|48089.63
04:55:21|48089.63
04:55:22|48089.64
04:55:23|48089.63
04:55:24|48089.63
04:55:25|48089.64
04:55:26|48089.63
04:55:28|48089.63
04:55:28|48089.64
04:55:29|48089.64
04:55:31|48089.64
04:55:31|48089.63
04:55:32|48089.63
04:55:33|48089.64
04:55:34|48089.63
04:55:35|48089.63
04:55:36|48089.63
04:55:37|48089.63
04:55:39|48089.63
04:55:40|48089.63
04:55:41|48089.63
04:55:42|48089.63
04:55:43|48089.63
04:55:44|48089.63
04:55:45|48089.64
04:55:46|48089.63
04:55:48|48089.63
04:55:48|48089.63
04:55:49|48089.63
04:55:50|48089.64
04:55:52|48089.64
04:55:52|48089.55
04:55:53|48089.55
04:55:54|48089.54
04:55:55|48089.54
04:55:56|48089.55
04:55:58|48089.55
04:55:58|48089.55
04:55:59|48089.54
04:56:01|48061.17
04:56:03|48056.28
04:56:04|48057.96
04:56:05|48059.26
04:56:05|48059.27
04:56:07|48059.27
04:56:08|48059.27
04:56:09|48059.26
04:56:09|48059.27
04:56:11|48059.27
04:56:12|48059.26
04:56:13|48062.36
04:56:13|48062.37
04:56:15|48062.37
04:56:16|48062.36
04:56:17|48062.36
04:56:18|48062.37
04:56:19|48062.36
04:56:20|48062.36
04:56:21|48062.37
04:56:22|48062.37
04:56:23|48062.36
04:56:24|48062.37
04:56:25|48062.37
04:56:26|48062.36
04:56:27|48062.36
04:56:28|48062.36
04:56:29|48062.36
04:56:30|48062.36
04:56:32|48062.36
04:56:32|48062.37
04:56:33|48062.37
04:56:34|48062.37
04:56:36|48062.36
04:56:36|48062.37
04:56:37|48062.36
04:56:38|48062.36
04:56:40|48062.36
04:56:40|48062.37
04:56:41|48062.37
04:56:42|48062.36
04:56:43|48062.36
04:56:44|48062.36
04:56:45|48062.36
04:56:46|48062.36
04:56:48|48062.36
04:56:49|48062.36
04:56:50|48062.37
04:56:51|48062.36
04:56:51|48062.36
04:56:53|48062.36
04:56:54|48062.37
04:56:54|48062.36
04:56:55|48062.36
04:56:57|48062.36
04:56:58|48062.36
04:56:59|48062.36
04:57:01|48062.36
04:57:02|48062.36
04:57:04|48062.36
04:57:05|48062.36
04:57:06|48062.37
04:57:08|48062.36
04:57:08|48062.37
04:57:10|48062.37
04:57:11|48062.37
04:57:12|48062.36
04:57:13|48062.36
04:57:14|48062.36
04:57:16|48062.36
04:57:17|48062.37
04:57:17|48062.36
04:57:18|48056.51
04:57:19|48056.51
04:57:20|48056.51
04:57:21|48056.51
04:57:22|48056.51
04:57:23|48056.52
04:57:24|48056.52
04:57:27|48056.52
04:57:27|48056.52
04:57:28|48056.51
04:57:29|48056.52
04:57:31|48056.52
04:57:31|48056.52
04:57:32|48056.51
04:57:33|48056.52
04:57:34|48056.52
04:57:35|48056.52
04:57:36|48056.51
04:57:38|48056.52
04:57:38|48056.52
04:57:39|48056.51
04:57:40|48056.51
04:57:41|48056.52
04:57:42|48056.52
04:57:44|48056.52
04:57:45|48056.52
04:57:45|48073.94
04:57:46|48077.59
04:57:47|48077.58
04:57:49|48077.59
04:57:50|48077.58
04:57:50|48077.59
04:57:51|48077.58
04:57:52|48077.59
04:57:54|48077.59
04:57:55|48077.58
04:57:56|48077.58
04:57:57|48077.58
04:57:57|48077.59
04:57:58|48077.58
04:58:00|48077.58
04:58:00|48077.58
04:58:02|48077.58
04:58:04|48077.58
04:58:05|48077.58
04:58:06|48077.58
04:58:06|48077.58
04:58:07|48077.59
04:58:09|48077.58
04:58:10|48072.95
04:58:10|48068.
04:58:12|48068.
04:58:13|48068.01
04:58:14|48068.
04:58:15|48068.01
04:58:16|48068.01
04:58:17|48068.
04:58:18|48068.01
04:58:18|48068.
04:58:20|48068.
04:58:20|48068.
04:58:21|48068.
04:58:22|48065.61
04:58:23|48061.12
04:58:25|48061.11
04:58:26|48061.12
04:58:27|48061.11
04:58:28|48061.11
04:58:29|48061.11
04:58:29|48061.11
04:58:30|48061.11
04:58:31|48061.11
04:58:33|48061.11
04:58:34|48061.12
04:58:34|48061.12
04:58:35|48061.11
04:58:36|48061.11
04:58:38|48061.12
04:58:40|48061.11
04:58:41|48061.11
04:58:42|48061.12
04:58:42|48061.11
04:58:43|48061.11
04:58:45|48061.11
04:58:45|48061.11
04:58:47|48061.11
04:58:47|48061.12
04:58:49|48061.11
04:58:49|48061.11
04:58:51|48061.11
04:58:52|48061.11
04:58:53|48061.11
04:58:54|48061.11
04:58:55|48061.11
04:58:55|48061.11
04:58:57|48061.11
04:58:58|48061.12
04:58:59|48061.11
04:59:00|48061.12
04:59:00|48061.11
04:59:02|48061.12
04:59:03|48061.11
04:59:04|48061.11
04:59:05|48061.11
04:59:06|48061.11
04:59:06|48061.11
04:59:08|48061.11
04:59:09|48061.11
04:59:10|48061.11
04:59:11|48061.15
04:59:11|48061.15
04:59:13|48061.15
04:59:13|48061.15
04:59:15|48061.16
04:59:16|48065.08
04:59:16|48065.08
04:59:18|48065.09
04:59:19|48065.08
04:59:19|48065.08
04:59:21|48065.09
04:59:22|48065.08
04:59:23|48065.08
04:59:24|48065.08
04:59:26|48065.08
04:59:27|48065.09
04:59:28|48065.09
04:59:29|48065.08
04:59:30|48065.08
04:59:31|48065.08
04:59:32|48065.08
04:59:33|48065.08
04:59:34|48065.08
04:59:35|48065.08
04:59:36|48065.09
04:59:38|48065.09
04:59:38|48065.09
04:59:40|48065.08
04:59:40|48065.08
04:59:42|48069.99
04:59:42|48069.99
04:59:43|48070.
04:59:44|48070.
04:59:45|48070.
04:59:46|48069.99
04:59:47|48070.
04:59:48|48069.99
04:59:50|48070.
04:59:50|48069.99
04:59:52|48069.99
04:59:52|48069.99
04:59:53|48069.99
04:59:55|48070.
04:59:55|48070.
04:59:56|48069.99
04:59:57|48069.99
04:59:58|48069.99
04:59:59|48069.99
05:00:00|48070.
05:00:01|48070.
05:00:02|48069.99
05:00:04|48069.99
05:00:04|48069.99
05:00:06|48070.
05:00:07|48070.
05:00:07|48070.
05:00:09|48069.99
05:00:09|48070.
05:00:11|48077.57
05:00:12|48077.58
05:00:12|48077.58
05:00:13|48077.58
05:00:15|48077.57
05:00:16|48077.58
05:00:17|48077.57
05:00:17|48077.58
05:00:18|48077.58
05:00:20|48077.57
05:00:21|48077.58
05:00:21|48082.42
05:00:22|48082.42
05:00:24|48082.42
05:00:24|48082.41
05:00:25|48082.42
05:00:27|48082.42
05:00:27|48082.41
05:00:29|48082.42
05:00:29|48082.42
05:00:30|48082.42
05:00:31|48079.16
05:00:32|48079.17
05:00:33|48079.16
05:00:35|48074.25
05:00:35|48074.
05:00:37|48074.01
05:00:38|48074.01
05:00:39|48074.
05:00:40|48074.01
05:00:41|48074.
05:00:42|48074.
05:00:43|48075.63
05:00:44|48077.7
05:00:45|48077.7
05:00:46|48077.69
05:00:47|48077.69
05:00:48|48077.69
05:00:49|48077.69
05:00:50|48077.7
05:00:51|48077.69
05:00:52|48077.69
05:00:53|48065.35
05:00:54|48065.34
05:00:55|48065.34
05:00:56|48070.19
05:00:57|48071.92
05:00:58|48071.92
05:00:59|48071.93
05:01:01|48071.93
05:01:02|48075.99
05:01:02|48076.97
05:01:04|48076.97
05:01:06|48076.98
05:01:06|48076.98
05:01:07|48076.97
05:01:09|48076.98
05:01:10|48076.98
05:01:10|48076.97
05:01:12|48076.98
05:01:12|48078.04
05:01:14|48078.03
05:01:15|48078.03
05:01:17|48078.47
05:01:18|48079.99
05:01:18|48080.
05:01:20|48079.99
05:01:21|48079.99
05:01:22|48079.99
05:01:22|48079.99
05:01:23|48079.99
05:01:25|48079.99
05:01:26|48079.99
05:01:26|48080.
05:01:27|48079.99
05:01:29|48085.4
05:01:29|48087.79
05:01:31|48087.78
05:01:31|48087.78
05:01:32|48087.78
05:01:33|48087.78
05:01:35|48087.78
05:01:36|48087.78
05:01:36|48087.78
05:01:37|48087.78
05:01:39|48087.79
05:01:40|48087.78
05:01:40|48087.78
05:01:42|48087.78
05:01:43|48087.79
05:01:44|48087.79
05:01:45|48087.78
05:01:46|48087.79
05:01:46|48087.79
05:01:48|48087.78
05:01:49|48087.79
05:01:50|48087.79
05:01:51|48087.78
05:01:51|48087.79
05:01:52|48087.79
05:01:54|48087.79
05:01:54|48087.79
05:01:56|48087.79
05:01:57|48087.79
05:01:57|48087.79
05:01:59|48087.79
05:02:00|48087.79
05:02:00|48087.79
05:02:02|48087.81
05:02:02|48087.81
05:02:03|48087.82
05:02:04|48087.83
05:02:06|48089.64
05:02:07|48089.63
05:02:08|48089.63
05:02:09|48089.64
05:02:10|48093.01
05:02:11|48093.02
05:02:12|48093.01
05:02:13|48093.01
05:02:14|48093.01
05:02:16|48093.01
05:02:16|48093.02
05:02:17|48095.07
05:02:18|48095.07
05:02:20|48095.07
05:02:21|48097.57
05:02:22|48097.57
05:02:23|48097.57
05:02:24|48097.57
05:02:24|48097.56
05:02:26|48097.57
05:02:27|48097.56
05:02:28|48097.74
05:02:29|48097.8
05:02:29|48097.8
05:02:31|48097.81
05:02:32|48097.81
05:02:33|48097.8
05:02:34|48099.36
05:02:35|48101.09
05:02:37|48107.09
05:02:38|48107.1
05:02:39|48107.1
05:02:40|48107.09
05:02:40|48107.1
05:02:41|48107.09
05:02:42|48107.09
05:02:43|48107.1
05:02:44|48107.09
05:02:46|48107.08
05:02:47|48107.08
05:02:47|48107.09
05:02:49|48107.08
05:02:50|48107.09
05:02:51|48107.09
05:02:51|48107.09
05:02:52|48107.08
05:02:53|48107.09
05:02:54|48107.08
05:02:56|48107.08
05:02:56|48107.09
05:02:57|48107.08
05:02:58|48107.09
05:03:00|48107.09
05:03:00|48107.09
05:03:01|48107.09
05:03:03|48107.08
05:03:03|48107.08
05:03:04|48107.08
05:03:05|48107.08
05:03:06|48107.08
05:03:08|48107.08
05:03:09|48107.08
05:03:10|48107.08
05:03:11|48107.09
05:03:11|48107.08
05:03:13|48107.08
05:03:14|48107.08
05:03:15|48107.08
05:03:16|48107.08
05:03:17|48107.08
05:03:19|48107.09
05:03:20|48107.08
05:03:20|48107.08
05:03:21|48107.08
05:03:22|48107.08
05:03:24|48107.09
05:03:24|48107.08
05:03:26|48107.08
05:03:26|48107.08
05:03:27|48107.08
05:03:28|48107.08
05:03:29|48107.08
05:03:30|48107.12
05:03:32|48107.12
05:03:33|48107.13
05:03:34|48107.12
05:03:35|48107.12
05:03:35|48107.12
05:03:37|48107.12
05:03:37|48107.13
05:03:38|48107.13
05:03:41|48107.16
05:03:41|48107.16
05:03:43|48107.16
05:03:43|48107.16
05:03:46|48107.17
05:03:47|48107.17
05:03:47|48107.16
05:03:48|48107.17
05:03:49|48107.16
05:03:50|48107.16
05:03:51|48107.16
05:03:53|48107.16
05:03:53|48107.16
05:03:55|48107.16
05:03:55|48107.16
05:03:57|48107.16
05:03:57|48107.17
05:03:59|48107.17
05:04:00|48107.16
05:04:01|48107.17
05:04:02|48107.17
05:04:03|48107.17
05:04:04|48107.17
05:04:05|48107.16
05:04:06|48107.17
05:04:08|48107.17
05:04:09|48107.17
05:04:11|48107.17
05:04:12|48107.16
05:04:13|48107.16
05:04:14|48107.16
05:04:15|48107.16
05:04:16|48107.17
05:04:17|48107.17
05:04:18|48107.16
05:04:19|48107.16
05:04:21|48107.17
05:04:22|48107.16
05:04:23|48107.16
05:04:23|48107.17
05:04:24|48107.17
05:04:26|48107.16
05:04:27|48107.17
05:04:28|48107.17
05:04:29|48107.16
05:04:30|48107.16
05:04:31|48107.17
05:04:32|48107.16
05:04:33|48107.16
05:04:34|48107.17
05:04:35|48107.17
05:04:36|48107.17
05:04:37|48107.16
05:04:38|48107.16
05:04:39|48107.17
05:04:40|48107.16
05:04:42|48107.17
05:04:42|48107.16
05:04:44|48107.17
05:04:44|48107.16
05:04:46|48107.16
05:04:47|48107.17
05:04:47|48107.16
05:04:48|48107.17
05:04:49|48107.17
05:04:50|48107.16
05:04:51|48107.16
05:04:53|48107.16
05:04:53|48107.16
05:04:55|48107.16
05:04:56|48107.16
05:04:57|48107.17
05:04:58|48107.16
05:04:59|48107.17
05:05:00|48107.16
05:05:01|48107.17
05:05:02|48107.16
05:05:03|48107.16
05:05:04|48107.17
05:05:05|48107.16
05:05:08|48107.17
05:05:09|48107.17
05:05:09|48107.17
05:05:11|48107.16
05:05:12|48107.16
05:05:13|48107.16
05:05:14|48107.17
05:05:15|48107.16
05:05:16|48107.16
05:05:17|48107.16
05:05:18|48110.
05:05:19|48111.09
05:05:21|48112.
05:05:21|48116.54
05:05:22|48118.38
05:05:23|48118.37
05:05:24|48118.37
05:05:25|48118.37
05:05:27|48118.37
05:05:27|48118.39
05:05:28|48120.75
05:05:29|48120.76
05:05:30|48120.76
05:05:32|48120.76
05:05:32|48120.76
05:05:33|48120.75
05:05:34|48120.75
05:05:35|48120.75
05:05:37|48120.75
05:05:37|48120.76
05:05:38|48120.75
05:05:39|48120.76
05:05:40|48120.75
05:05:41|48120.76
05:05:43|48120.75
05:05:43|48120.75
05:05:44|48120.76
05:05:45|48120.75
05:05:46|48120.75
05:05:47|48120.75
05:05:48|48120.75
05:05:50|48120.76
05:05:51|48120.76
05:05:52|48125.64
05:05:52|48125.65
05:05:53|48125.65
05:05:55|48125.64
05:05:56|48125.64
05:05:57|48125.64
05:05:58|48125.64
05:05:58|48125.65
05:06:00|48125.64
05:06:00|48125.64
05:06:01|48125.65
05:06:02|48125.64
05:06:04|48125.65
05:06:05|48125.64
05:06:06|48125.65
05:06:07|48125.65
05:06:08|48125.64
05:06:08|48125.65
05:06:11|48125.65
05:06:12|48127.68
05:06:12|48127.68
05:06:14|48127.69
05:06:14|48127.68
05:06:16|48127.68
05:06:17|48127.68
05:06:18|48127.69
05:06:19|48127.69
05:06:20|48127.69
05:06:21|48127.68
05:06:23|48127.69
05:06:24|48127.69
05:06:24|48127.69
05:06:25|48127.68
05:06:26|48127.68
05:06:27|48127.69
05:06:29|48127.69
05:06:30|48127.69
05:06:30|48127.68
05:06:32|48127.69
05:06:32|48127.68
05:06:33|48127.03
05:06:35|48125.65
05:06:35|48125.65
05:06:36|48125.65
05:06:37|48125.65
05:06:39|48125.64
05:06:39|48125.64
05:06:40|48125.65
05:06:42|48125.65
05:06:42|48125.65
05:06:43|48125.65
05:06:45|48121.42
05:06:45|48120.77
05:06:46|48120.77
05:06:47|48120.77
05:06:48|48120.77
05:06:49|48120.76
05:06:50|48120.77
05:06:51|48120.77
05:06:52|48120.76
05:06:53|48120.76
05:06:54|48120.76
05:06:55|48120.76
05:06:56|48120.76
05:06:57|48120.77
05:06:58|48120.76
05:06:59|48120.76
05:07:00|48120.77
05:07:01|48120.77
05:07:03|48120.77
05:07:04|48120.77
05:07:04|48120.77
05:07:05|48120.76
05:07:06|48120.76
05:07:07|48120.77
05:07:09|48120.76
05:07:10|48120.77
05:07:11|48120.76
05:07:12|48120.76
05:07:14|48120.76
05:07:15|48120.76
05:07:16|48120.76
05:07:16|48120.77
05:07:17|48120.76
05:07:19|48120.76
05:07:19|48120.76
05:07:21|48120.77
05:07:22|48120.77
05:07:22|48124.
05:07:24|48124.64
05:07:25|48124.63
05:07:26|48124.64
05:07:27|48124.64
05:07:28|48124.64
05:07:29|48124.63
05:07:30|48124.63
05:07:31|48124.64
05:07:32|48124.64
05:07:33|48124.64
05:07:34|48124.64
05:07:35|48124.63
05:07:36|48124.63
05:07:38|48124.64
05:07:38|48124.63
05:07:39|48124.64
05:07:40|48124.63
05:07:41|48124.64
05:07:42|48124.64
05:07:44|48124.63
05:07:45|48124.63
05:07:45|48124.64
05:07:46|48124.64
05:07:47|48124.64
05:07:48|48124.64
05:07:50|48124.64
05:07:50|48124.64
05:07:51|48124.64
05:07:52|48124.63
05:07:53|48124.64
05:07:54|48124.64
05:07:55|48124.64
05:07:56|48124.64
05:07:57|48124.64
05:07:58|48124.64
05:07:59|48124.63
05:08:00|48124.64
05:08:01|48124.64
05:08:03|48124.64
05:08:03|48124.64
05:08:04|48124.63
05:08:05|48124.64
05:08:06|48124.64
05:08:08|48124.63
05:08:08|48124.64
05:08:09|48124.64
05:08:11|48124.64
05:08:11|48124.64
05:08:13|48124.64
05:08:14|48124.64
05:08:16|48124.63
05:08:17|48124.64
05:08:17|48124.63
05:08:19|48124.64
05:08:20|48124.63
05:08:21|48124.64
05:08:22|48124.63
05:08:23|48124.64
05:08:24|48124.61
05:08:25|48124.4
05:08:26|48124.4
05:08:27|48124.39
05:08:28|48124.4
05:08:30|48124.39
05:08:30|48124.64
05:08:31|48124.64
05:08:32|48124.64
05:08:34|48124.63
05:08:34|48133.9
05:08:36|48133.89
05:08:37|48133.9
05:08:38|48133.9
05:08:39|48133.89
05:08:40|48133.89
05:08:41|48133.9
05:08:42|48133.89
05:08:42|48133.9
05:08:43|48133.89
05:08:45|48133.89
05:08:46|48133.9
05:08:47|48133.89
05:08:48|48133.89
05:08:49|48133.9
05:08:50|48133.9
05:08:52|48133.9
05:08:53|48133.9
05:08:53|48133.89
05:08:55|48135.1
05:08:56|48135.1
05:08:56|48135.1
05:08:57|48135.1
05:08:59|48135.11
05:09:01|48135.1
05:09:01|48135.11
05:09:02|48135.1
05:09:03|48135.1
05:09:04|48135.11
05:09:06|48135.11
05:09:06|48135.11
05:09:08|48135.1
05:09:09|48135.1
05:09:09|48135.11
05:09:11|48135.1
05:09:12|48135.1
05:09:13|48135.1
05:09:15|48135.11
05:09:16|48135.11
05:09:16|48135.11
05:09:17|48135.11
05:09:19|48135.1
05:09:19|48135.11
05:09:21|48135.1
05:09:22|48135.1
05:09:22|48135.1
05:09:24|48135.11
05:09:25|48135.1
05:09:25|48135.1
05:09:26|48135.1
05:09:28|48135.11
05:09:29|48135.11
05:09:29|48135.11
05:09:31|48135.11
05:09:32|48135.11
05:09:33|48135.11
05:09:34|48135.1
05:09:35|48135.1
05:09:36|48139.46
05:09:37|48139.68
05:09:38|48139.69
05:09:39|48139.69
05:09:40|48139.69
05:09:41|48139.68
05:09:43|48144.45
05:09:43|48144.46
05:09:44|48144.46
05:09:46|48144.46
05:09:46|48144.46
05:09:47|48144.45
05:09:48|48144.45
05:09:49|48144.46
05:09:50|48144.46
05:09:51|48144.46
05:09:52|48144.46
05:09:53|48144.46
05:09:54|48144.46
05:09:55|48144.45
05:09:57|48144.46
05:09:57|48144.46
05:09:58|48144.46
05:10:00|48144.46
05:10:00|48144.46
05:10:01|48144.46
05:10:02|48144.46
05:10:04|48144.46
05:10:04|48144.45
05:10:05|48144.46
05:10:06|48144.46
05:10:07|48144.45
05:10:08|48144.45
05:10:10|48144.46
05:10:10|48144.46
05:10:11|48144.46
05:10:13|48144.46
05:10:14|48144.46
05:10:15|48144.46
05:10:17|48144.46
05:10:18|48147.97
05:10:18|48152.99
05:10:20|48151.16
05:10:21|48151.16
05:10:22|48151.16
05:10:23|48151.16
05:10:24|48151.15
05:10:25|48151.15
05:10:26|48151.16
05:10:27|48151.16
05:10:28|48151.16
05:10:29|48151.15
05:10:30|48151.15
05:10:31|48140.01
05:10:32|48140.
05:10:33|48140.01
05:10:35|48140.01
05:10:36|48140.01
05:10:37|48140.
05:10:38|48140.01
05:10:39|48140.01
05:10:40|48140.01
05:10:41|48140.01
05:10:42|48140.01
05:10:43|48140.
05:10:45|48143.99
05:10:45|48145.26
05:10:47|48145.99
05:10:47|48146.
05:10:48|48145.99
05:10:49|48146.
05:10:50|48145.99
05:10:51|48146.
05:10:52|48145.99
05:10:53|48146.
05:10:55|48145.99
05:10:55|48145.99
05:10:57|48149.32
05:10:57|48149.85
05:10:58|48152.64
05:11:00|48152.64
05:11:00|48148.22
05:11:02|48145.98
05:11:02|48145.26
05:11:03|48143.61
05:11:04|48143.27
05:11:06|48143.28
05:11:06|48143.28
05:11:07|48143.28
05:11:08|48143.28
05:11:09|48143.28
05:11:11|48143.28
05:11:12|48143.28
05:11:13|48143.27
05:11:13|48143.28
05:11:15|48143.27
05:11:16|48143.27
05:11:18|48143.28
05:11:19|48143.28
05:11:20|48143.27
05:11:21|48143.27
05:11:21|48143.27
05:11:22|48143.28
05:11:24|48143.28
05:11:25|48143.27
05:11:25|48143.27
05:11:27|48143.27
05:11:28|48143.27
05:11:29|48143.28
05:11:30|48143.28
05:11:31|48143.28
05:11:32|48143.28
05:11:33|48143.27
05:11:34|48143.28
05:11:35|48143.27
05:11:37|48143.27
05:11:37|48143.27
05:11:38|48143.27
05:11:39|48143.27
05:11:41|48143.28
05:11:41|48143.27
05:11:43|48143.27
05:11:43|48143.28
05:11:45|48143.27
05:11:45|48143.28
05:11:46|48143.28
05:11:47|48143.27
05:11:48|48143.27
05:11:49|48143.28
05:11:50|48143.27
05:11:51|48143.28
05:11:53|48143.27
05:11:53|48143.28
05:11:54|48143.28
05:11:55|48143.27
05:11:56|48143.27
05:11:57|48143.27
05:11:59|48143.28
05:11:59|48143.27
05:12:00|48143.27
05:12:01|48143.28
05:12:03|48143.28
05:12:03|48143.28
05:12:04|48143.27
05:12:05|48143.28
05:12:06|48143.28
05:12:07|48143.31
05:12:08|48143.31
05:12:09|48143.31
05:12:10|48143.32
05:12:11|48143.32
05:12:12|48145.99
05:12:13|48146.
05:12:14|48146.
05:12:16|48147.42
05:12:17|48147.98
05:12:18|48147.99
05:12:19|48147.98
05:12:21|48147.99
05:12:22|48147.98
05:12:22|48147.98
05:12:23|48147.98
05:12:25|48147.98
05:12:26|48149.98
05:12:27|48149.98
05:12:27|48149.97
05:12:29|48152.84
05:12:29|48152.84
05:12:31|48152.84
05:12:31|48152.84
05:12:32|48152.84
05:12:34|48152.84
05:12:35|48152.84
05:12:36|48152.83
05:12:37|48152.83
05:12:38|48152.83
05:12:39|48152.84
05:12:40|48152.83
05:12:41|48152.83
05:12:43|48152.83
05:12:43|48152.83
05:12:44|48152.83
05:12:45|48152.83
05:12:46|48152.83
05:12:47|48152.84
05:12:48|48152.83
05:12:49|48152.83
05:12:50|48152.83
05:12:51|48152.83
05:12:52|48152.84
05:12:53|48152.84
05:12:54|48152.84
05:12:55|48152.83
05:12:56|48152.83
05:12:57|48152.83
05:12:58|48152.84
05:12:59|48152.83
05:13:00|48152.83
05:13:01|48152.83
05:13:03|48152.84
05:13:04|48152.83
05:13:04|48152.84
05:13:05|48152.83
05:13:06|48152.83
05:13:07|48152.83
05:13:08|48152.83
05:13:10|48152.84
05:13:10|48152.84
05:13:12|48152.83
05:13:12|48152.83
05:13:13|48152.83
05:13:15|48149.97
05:13:17|48148.13
05:13:18|48148.13
05:13:19|48148.12
05:13:19|48148.13
05:13:21|48148.13
05:13:22|48148.12
05:13:24|48148.12
05:13:24|48148.12
05:13:26|48148.12
05:13:27|48148.12
05:13:28|48148.12
05:13:29|48148.12
05:13:30|48148.13
05:13:31|48148.12
05:13:32|48148.13
05:13:33|48148.13
05:13:34|48148.13
05:13:35|48148.12
05:13:37|48148.13
05:13:37|48148.13
05:13:38|48148.13
05:13:39|48148.13
05:13:40|48148.12
05:13:41|48148.13
05:13:42|48148.12
05:13:43|48148.12
05:13:44|48148.12
05:13:45|48148.13
05:13:47|48148.12
05:13:48|48148.13
05:13:50|48148.13
05:13:51|48148.13
05:13:51|48148.13
05:13:53|48148.12
05:13:53|48148.12
05:13:54|48148.13
05:13:55|48148.13
05:13:56|48148.13
05:13:57|48148.12
05:13:59|48148.13
05:14:00|48148.13
05:14:01|48148.13
05:14:01|48148.12
05:14:03|48148.12
05:14:04|48148.12
05:14:05|48148.12
05:14:06|48148.13
05:14:07|48148.12
05:14:08|48148.12
05:14:09|48148.13
05:14:10|48148.13
05:14:11|48148.12
05:14:12|48148.12
05:14:13|48148.13
05:14:14|48148.12
05:14:15|48148.13
05:14:17|48148.13
05:14:19|48148.13
05:14:20|48148.12
05:14:20|48148.13
05:14:22|48148.13
05:14:23|48148.12
05:14:24|48148.12
05:14:25|48148.12
05:14:26|48148.12
05:14:27|48148.13
05:14:27|48148.12
05:14:29|48148.12
05:14:29|48148.13
05:14:31|48148.12
05:14:32|48148.12
05:14:33|48148.13
05:14:34|48148.13
05:14:35|48148.13
05:14:36|48148.12
05:14:37|48148.13
05:14:38|48148.13
05:14:39|48148.13
05:14:40|48148.13
05:14:41|48148.12
05:14:42|48148.12
05:14:43|48148.12
05:14:44|48148.12
05:14:45|48148.12
05:14:46|48148.12
05:14:47|48148.13
05:14:48|48148.13
05:14:49|48148.13
05:14:50|48148.13
05:14:51|48148.12
05:14:53|48148.13
05:14:53|48148.13
05:14:54|48148.13
05:14:55|48148.12
05:14:56|48148.12
05:14:57|48148.12
05:14:58|48148.12
05:15:00|48148.13
05:15:00|48148.12
05:15:02|48148.13
05:15:02|48148.12
05:15:03|48148.13
05:15:05|48148.12
05:15:05|48148.12
05:15:06|48148.12
05:15:07|48148.13
05:15:08|48148.13
05:15:09|48148.13
05:15:11|48148.13
05:15:12|48148.13
05:15:12|48148.12
05:15:13|48148.12
05:15:15|48148.12
05:15:15|48148.12
05:15:17|48148.12
05:15:18|48148.13
05:15:19|48148.12
05:15:21|48148.12
05:15:21|48148.12
05:15:23|48148.12
05:15:23|48148.12
05:15:24|48148.12
05:15:25|48148.12
05:15:26|48148.13
05:15:28|48148.13
05:15:28|48148.12
05:15:30|48148.12
05:15:30|48148.12
05:15:32|48148.12
05:15:33|48148.12
05:15:34|48148.13
05:15:34|48148.12
05:15:35|48148.13
05:15:37|48148.13
05:15:38|48144.18
05:15:39|48141.76
05:15:40|48141.75
05:15:41|48141.75
05:15:42|48141.76
05:15:43|48141.76
05:15:44|48141.75
05:15:45|48141.75
05:15:46|48141.76
05:15:47|48141.76
05:15:48|48141.75
05:15:49|48141.75
05:15:50|48141.76
05:15:51|48141.75
05:15:52|48141.75
05:15:54|48141.75
05:15:54|48141.76
05:15:55|48141.75
05:15:56|48141.76
05:15:57|48141.76
05:15:58|48141.75
05:15:59|48141.75
05:16:00|48141.75
05:16:02|48141.75
05:16:03|48141.75
05:16:03|48141.75
05:16:05|48141.75
05:16:05|48141.76
05:16:07|48141.76
05:16:07|48141.75
05:16:08|48141.75
05:16:09|48141.75
05:16:10|48141.75
05:16:12|48141.75
05:16:12|48141.75
05:16:13|48141.75
05:16:14|48141.76
05:16:16|48141.76
05:16:16|48141.76
05:16:17|48141.75
05:16:18|48141.75
05:16:20|48141.75
05:16:21|48141.75
05:16:22|48141.73
05:16:23|48141.71
05:16:25|48141.71
05:16:26|48141.7
05:16:26|48141.71
05:16:28|48141.71
05:16:29|48141.71
05:16:30|48141.7
05:16:30|48141.7
05:16:32|48141.7
05:16:33|48141.71
05:16:34|48141.71
05:16:35|48141.7
05:16:36|48141.7
05:16:37|48141.7
05:16:38|48141.71
05:16:39|48141.71
05:16:41|48141.71
05:16:42|48141.71
05:16:42|48141.7
05:16:44|48141.7
05:16:45|48141.7
05:16:46|48141.71
05:16:47|48141.7
05:16:48|48141.7
05:16:50|48141.7
05:16:51|48141.71
05:16:51|48141.71
05:16:53|48141.71
05:16:54|48141.71
05:16:54|48139.86
05:16:56|48139.24
05:16:57|48139.24
05:16:57|48139.24
05:16:59|48139.24
05:17:00|48139.24
05:17:00|48139.24
05:17:01|48139.24
05:17:03|48139.24
05:17:04|48139.25
05:17:04|48139.24
05:17:06|48139.24
05:17:06|48139.25
05:17:07|48139.25
05:17:08|48139.24
05:17:09|48139.24
05:17:10|48139.25
05:17:11|48139.24
05:17:13|48139.24
05:17:13|48139.25
05:17:14|48139.24
05:17:15|48139.25
05:17:17|48139.25
05:17:17|48139.24
05:17:18|48139.25
05:17:19|48139.25
05:17:20|48139.24
05:17:23|48139.25
05:17:24|48139.24
05:17:24|48139.25
05:17:26|48139.24
05:17:27|48139.24
05:17:28|48139.24
05:17:29|48139.25
05:17:31|48139.25
05:17:32|48139.24
05:17:33|48139.24
05:17:34|48139.25
05:17:34|48139.25
05:17:36|48139.24
05:17:37|48139.24
05:17:38|48139.24
05:17:38|48139.24
05:17:40|48139.25
05:17:41|48139.25
05:17:41|48139.24
05:17:43|48139.25
05:17:44|48139.24
05:17:45|48139.24
05:17:46|48139.24
05:17:47|48139.24
05:17:48|48137.58
05:17:49|48137.58
05:17:50|48128.
05:17:51|48128.01
05:17:52|48124.3
05:17:53|48124.3
05:17:54|48124.3
05:17:55|48124.3
05:17:56|48124.29
05:17:57|48122.
05:17:58|48122.01
05:17:59|48121.65
05:18:00|48121.65
05:18:01|48121.65
05:18:02|48121.11
05:18:03|48121.1
05:18:04|48117.18
05:18:05|48116.83
05:18:06|48116.83
05:18:07|48116.84
05:18:08|48116.83
05:18:09|48116.83
05:18:10|48116.83
05:18:11|48116.83
05:18:12|48119.88
05:18:13|48123.76
05:18:14|48123.76
05:18:15|48123.77
05:18:16|48123.77
05:18:17|48123.77
05:18:18|48123.77
05:18:20|48123.76
05:18:20|48123.76
05:18:22|48123.76
05:18:23|48123.76
05:18:24|48123.77
05:18:25|48106.02
05:18:26|48106.01
05:18:27|48106.02
05:18:28|48105.3
05:18:29|48105.03
05:18:30|48105.03
05:18:30|48104.8
05:18:32|48104.8
05:18:33|48104.81
05:18:34|48104.81
05:18:35|48104.81
05:18:36|48104.8
05:18:37|48104.8
05:18:38|48104.8
05:18:39|48104.8
05:18:41|48104.81
05:18:41|48104.8
05:18:42|48104.8
05:18:44|48104.8
05:18:45|48104.81
05:18:45|48104.81
05:18:46|48104.8
05:18:47|48104.81
05:18:48|48104.81
05:18:49|48104.8
05:18:50|48104.81
05:18:52|48104.8
05:18:52|48104.8
05:18:53|48104.81
05:18:54|48104.81
05:18:56|48104.8
05:18:56|48111.99
05:18:57|48111.99
05:18:59|48112.
05:18:59|48111.99
05:19:01|48112.
05:19:01|48112.
05:19:02|48111.99
05:19:03|48111.99
05:19:05|48112.
05:19:06|48111.99
05:19:07|48118.56
05:19:07|48118.56
05:19:08|48118.56
05:19:10|48118.56
05:19:10|48118.56
05:19:11|48118.56
05:19:13|48118.56
05:19:13|48118.56
05:19:14|48118.56
05:19:16|48118.57
05:19:16|48118.57
05:19:17|48118.57
05:19:19|48118.56
05:19:19|48118.8
05:19:21|48119.88
05:19:22|48119.99
05:19:23|48120.41
05:19:25|48120.42
05:19:26|48120.42
05:19:26|48121.09
05:19:27|48123.77
05:19:29|48123.76
05:19:29|48123.76
05:19:31|48123.76
05:19:32|48123.77
05:19:33|48123.76
05:19:34|48123.77
05:19:35|48123.76
05:19:35|48123.76
05:19:37|48123.77
05:19:37|48123.77
05:19:38|48123.76
05:19:40|48123.77
05:19:40|48123.76
05:19:41|48123.76
05:19:42|48123.76
05:19:44|48123.77
05:19:45|48123.77
05:19:45|48123.81
05:19:46|48123.8
05:19:48|48123.8
05:19:49|48123.81
05:19:49|48123.8
05:19:51|48123.8
05:19:52|48123.8
05:19:53|48123.81
05:19:54|48123.81
05:19:55|48123.81
05:19:56|48123.8
05:19:57|48130.54
05:19:58|48132.46
05:20:00|48132.45
05:20:00|48132.46
05:20:01|48132.46
05:20:02|48132.46
05:20:04|48132.46
05:20:04|48132.46
05:20:05|48132.46
05:20:06|48135.99
05:20:07|48135.99
05:20:08|48135.99
05:20:09|48135.99
05:20:11|48136.
05:20:11|48135.99
05:20:12|48136.
05:20:13|48136.
05:20:14|48135.99
05:20:15|48136.
05:20:17|48136.
05:20:18|48135.99
05:20:19|48135.99
05:20:20|48135.99
05:20:21|48135.99
05:20:22|48135.99
05:20:24|48135.99
05:20:25|48136.
05:20:26|48135.99
05:20:28|48135.99
05:20:29|48136.
05:20:30|48135.99
05:20:31|48135.99
05:20:32|48135.99
05:20:33|48135.99
05:20:34|48135.99
05:20:35|48135.99
05:20:36|48135.99
05:20:37|48135.99
05:20:38|48136.
05:20:39|48135.99
05:20:40|48135.99
05:20:41|48135.99
05:20:42|48135.99
05:20:43|48135.99
05:20:44|48136.
05:20:45|48135.99
05:20:46|48135.99
05:20:47|48135.99
05:20:48|48135.99
05:20:49|48136.
05:20:50|48135.99
05:20:51|48136.
05:20:52|48135.99
05:20:53|48135.99
05:20:54|48135.99
05:20:55|48135.99
05:20:56|48136.
05:20:57|48136.
05:20:58|48136.
05:20:59|48136.
05:21:00|48136.
05:21:01|48136.
05:21:02|48135.99
05:21:03|48135.99
05:21:04|48135.99
05:21:05|48136.
05:21:06|48135.99
05:21:07|48135.99
05:21:08|48135.99
05:21:09|48135.99
05:21:10|48135.99
05:21:11|48135.99
05:21:12|48136.
05:21:13|48135.99
05:21:14|48136.
05:21:15|48136.
05:21:17|48136.
05:21:17|48135.99
05:21:18|48136.
05:21:19|48135.99
05:21:20|48136.
05:21:21|48136.
05:21:22|48135.99
05:21:23|48136.
05:21:25|48136.
05:21:25|48136.
05:21:28|48136.
05:21:28|48136.
05:21:29|48135.99
05:21:31|48136.
05:21:32|48135.99
05:21:33|48135.99
05:21:33|48135.99
05:21:35|48135.99
05:21:36|48136.
05:21:37|48136.
05:21:38|48135.99
05:21:40|48136.
05:21:41|48136.
05:21:42|48136.
05:21:42|48135.99
05:21:44|48135.99
05:21:45|48135.99
05:21:46|48135.99
05:21:47|48135.99
05:21:48|48135.99
05:21:49|48135.99
05:21:50|48136.
05:21:51|48136.
05:21:52|48135.99
05:21:53|48135.99
05:21:54|48135.99
05:21:55|48135.99
05:21:56|48135.99
05:21:57|48135.99
05:21:58|48135.99
05:21:59|48136.
05:22:00|48135.99
05:22:01|48136.
05:22:02|48136.
05:22:03|48135.99
05:22:04|48135.99
05:22:05|48135.99
05:22:06|48136.
05:22:08|48136.
05:22:08|48136.
05:22:10|48135.99
05:22:10|48135.99
05:22:11|48136.
05:22:13|48136.
05:22:13|48136.
05:22:14|48135.99
05:22:15|48136.
05:22:16|48136.
05:22:17|48136.
05:22:18|48136.
05:22:19|48135.99
05:22:20|48135.99
05:22:22|48136.
05:22:23|48135.99
05:22:24|48135.99
05:22:26|48128.
05:22:26|48129.99
05:22:28|48130.
05:22:29|48129.99
05:22:31|48129.99
05:22:32|48129.99
05:22:32|48129.99
05:22:33|48130.
05:22:35|48127.94
05:22:35|48127.91
05:22:37|48127.91
05:22:37|48127.92
05:22:39|48127.91
05:22:40|48127.91
05:22:41|48127.91
05:22:42|48127.91
05:22:43|48127.91
05:22:44|48127.91
05:22:45|48126.87
05:22:45|48126.86
05:22:47|48126.86
05:22:48|48126.86
05:22:49|48126.86
05:22:50|48126.86
05:22:51|48126.87
05:22:52|48126.86
05:22:52|48126.85
05:22:54|48126.86
05:22:55|48126.85
05:22:56|48126.85
05:22:57|48126.86
05:22:58|48126.85
05:22:59|48126.85
05:23:00|48126.85
05:23:01|48126.85
05:23:02|48126.86
05:23:03|48126.85
05:23:04|48126.85
05:23:05|48126.85
05:23:06|48126.86
05:23:07|48126.85
05:23:08|48126.85
05:23:09|48126.86
05:23:10|48126.86
05:23:11|48126.86
05:23:12|48126.85
05:23:14|48126.85
05:23:14|48126.85
05:23:15|48126.85
05:23:17|48126.84
05:23:18|48126.84
05:23:19|48125.24
05:23:20|48125.23
05:23:21|48125.23
05:23:21|48125.23
05:23:23|48125.23
05:23:24|48125.23
05:23:25|48125.23
05:23:25|48125.24
05:23:28|48125.24
05:23:29|48125.18
05:23:31|48125.18
05:23:32|48125.18
05:23:32|48118.19
05:23:34|48118.19
05:23:35|48118.2
05:23:36|48118.19
05:23:37|48118.2
05:23:38|48118.19
05:23:39|48118.19
05:23:40|48118.2
05:23:41|48118.19
05:23:42|48118.2
05:23:43|48118.19
05:23:44|48118.19
05:23:45|48118.2
05:23:46|48118.19
05:23:48|48118.19
05:23:49|48118.19
05:23:50|48118.19
05:23:51|48118.19
05:23:52|48118.19
05:23:52|48118.19
05:23:54|48118.2
05:23:55|48118.19
05:23:56|48118.19
05:23:56|48120.42
05:23:57|48124.
05:23:58|48123.99
05:24:00|48124.
05:24:02|48123.99
05:24:02|48124.
05:24:03|48123.99
05:24:04|48124.
05:24:06|48123.99
05:24:06|48124.
05:24:08|48123.99
05:24:08|48124.
05:24:10|48123.99
05:24:10|48123.99
05:24:12|48123.99
05:24:13|48123.99
05:24:14|48123.99
05:24:15|48123.99
05:24:15|48123.99
05:24:17|48124.
05:24:18|48124.
05:24:18|48123.89
05:24:20|48123.44
05:24:20|48123.44
05:24:21|48123.44
05:24:23|48123.44
05:24:24|48123.44
05:24:25|48123.44
05:24:25|48123.44
05:24:28|48123.44
05:24:29|48123.45
05:24:30|48123.45
05:24:31|48123.44
05:24:32|48123.44
05:24:33|48123.45
05:24:34|48123.45
05:24:35|48123.45
05:24:36|48123.44
05:24:37|48123.44
05:24:38|48123.44
05:24:39|48123.45
05:24:40|48123.45
05:24:41|48123.45
05:24:42|48123.45
05:24:43|48123.45
05:24:45|48123.45
05:24:46|48123.45
05:24:47|48123.44
05:24:48|48123.44
05:24:49|48123.44
05:24:49|48123.44
05:24:51|48123.44
05:24:51|48123.45
05:24:53|48123.45
05:24:54|48123.44
05:24:54|48123.45
05:24:56|48123.45
05:24:57|48123.45
05:24:58|48123.45
05:24:59|48123.45
05:25:00|48123.44
05:25:01|48123.44
05:25:02|48123.44
05:25:03|48123.44
05:25:04|48123.44
05:25:05|48123.44
05:25:06|48123.44
05:25:07|48123.44
05:25:08|48123.45
05:25:10|48123.45
05:25:10|48123.45
05:25:11|48123.45
05:25:12|48123.45
05:25:14|48123.45
05:25:14|48123.44
05:25:16|48123.44
05:25:16|48123.45
05:25:19|48123.44
05:25:19|48123.44
05:25:21|48123.44
05:25:21|48123.45
05:25:22|48123.44
05:25:24|48123.44
05:25:24|48123.44
05:25:25|48123.45
05:25:26|48123.45
05:25:28|48123.44
05:25:29|48123.45
05:25:30|48123.45
05:25:31|48123.44
05:25:33|48123.44
05:25:34|48123.44
05:25:34|48123.44
05:25:35|48123.44
05:25:36|48123.44
05:25:37|48123.44
05:25:39|48123.44
05:25:40|48123.44
05:25:41|48123.44
05:25:41|48123.44
05:25:43|48123.44
05:25:44|48123.45
05:25:45|48119.35
05:25:45|48119.35
05:25:46|48119.35
05:25:47|48119.35
05:25:48|48119.35
05:25:49|48119.35
05:25:51|48119.35
05:25:51|48119.35
05:25:53|48119.34
05:25:53|48119.34
05:25:54|48119.34
05:25:56|48119.34
05:25:57|48119.34
05:25:58|48119.34
05:25:59|48119.35
05:25:59|48119.35
05:26:01|48119.35
05:26:03|48119.34
05:26:03|48123.48
05:26:04|48123.49
05:26:05|48123.49
05:26:06|48123.49
05:26:07|48123.48
05:26:08|48123.48
05:26:10|48131.98
05:26:10|48131.99
05:26:11|48131.98
05:26:12|48131.98
05:26:13|48131.98
05:26:14|48131.99
05:26:15|48131.99
05:26:16|48131.98
05:26:17|48131.98
05:26:18|48131.98
05:26:19|48131.99
05:26:20|48131.99
05:26:21|48131.99
05:26:22|48131.99
05:26:23|48131.99
05:26:25|48131.98
05:26:25|48131.98
05:26:26|48134.15
05:26:28|48134.16
05:26:29|48134.15
05:26:30|48134.52
05:26:31|48135.81
05:26:32|48135.98
05:26:33|48135.98
05:26:34|48135.99
05:26:35|48135.98
05:26:36|48135.98
05:26:37|48135.98
05:26:38|48135.99
05:26:39|48135.98
05:26:40|48135.99
05:26:42|48135.99
05:26:43|48135.99
05:26:44|48135.98
05:26:44|48135.99
05:26:45|48135.98
05:26:46|48135.98
05:26:48|48135.98
05:26:48|48135.98
05:26:50|48135.99
05:26:50|48135.99
05:26:52|48135.98
05:26:53|48135.98
05:26:54|48135.99
05:26:55|48135.99
05:26:55|48135.98
05:26:57|48135.98
05:26:58|48135.98
05:27:00|48135.99
05:27:00|48135.99
05:27:01|48135.99
05:27:02|48135.99
05:27:03|48135.99
05:27:04|48135.99
05:27:05|48135.99
05:27:06|48135.99
05:27:08|48135.99
05:27:08|48135.99
05:27:09|48135.98
05:27:10|48135.98
05:27:11|48135.99
05:27:12|48135.99
05:27:13|48135.98
05:27:15|48135.98
05:27:15|48135.99
05:27:17|48135.99
05:27:18|48135.99
05:27:18|48135.98
05:27:19|48135.98
05:27:20|48135.98
05:27:21|48135.98
05:27:22|48135.98
05:27:24|48135.98
05:27:24|48135.98
05:27:25|48135.98
05:27:26|48135.99
05:27:27|48135.99
05:27:28|48135.98
05:27:30|48135.98
05:27:31|48135.98
05:27:32|48135.99
05:27:34|48135.99
05:27:35|48135.98
05:27:36|48135.98
05:27:37|48135.99
05:27:39|48135.99
05:27:40|48135.98
05:27:40|48135.99
05:27:41|48135.98
05:27:43|48135.98
05:27:44|48135.98
05:27:45|48135.99
05:27:46|48135.98
05:27:46|48135.99
05:27:48|48136.
05:27:49|48135.99
05:27:51|48136.
05:27:51|48139.25
05:27:52|48139.24
05:27:53|48139.25
05:27:54|48139.25
05:27:55|48139.24
05:27:56|48139.24
05:27:58|48139.24
05:27:58|48139.24
05:28:00|48139.24
05:28:01|48139.25
05:28:01|48139.25
05:28:02|48139.25
05:28:04|48139.24
05:28:04|48139.25
05:28:05|48139.25
05:28:07|48139.24
05:28:08|48141.1
05:28:09|48141.1
05:28:10|48141.09
05:28:11|48141.1
05:28:12|48141.09
05:28:13|48141.09
05:28:14|48141.09
05:28:15|48162.49
05:28:16|48169.77
05:28:17|48180.34
05:28:18|48183.33
05:28:19|48183.32
05:28:20|48183.32
05:28:21|48183.33
05:28:22|48183.32
05:28:23|48183.32
05:28:24|48183.32
05:28:25|48183.32
05:28:26|48183.32
05:28:27|48183.33
05:28:28|48183.43
05:28:29|48183.42
05:28:31|48183.42
05:28:33|48183.43
05:28:34|48183.43
05:28:34|48183.43
05:28:36|48183.43
05:28:36|48183.43
05:28:37|48183.42
05:28:38|48183.42
05:28:40|48183.43
05:28:41|48183.42
05:28:42|48183.43
05:28:43|48183.42
05:28:43|48179.65
05:28:44|48179.65
05:28:46|48179.65
05:28:46|48179.64
05:28:47|48179.64
05:28:49|48179.64
05:28:50|48179.64
05:28:51|48179.64
05:28:52|48179.64
05:28:53|48177.39
05:28:54|48176.41
05:28:55|48176.4
05:28:56|48176.41
05:28:57|48176.41
05:28:58|48176.41
05:29:00|48176.4
05:29:01|48176.41
05:29:01|48176.4
05:29:02|48176.41
05:29:03|48176.4
05:29:04|48176.41
05:29:05|48176.41
05:29:06|48176.4
05:29:08|48176.4
05:29:08|48177.71
05:29:09|48177.71
05:29:10|48177.71
05:29:12|48177.71
05:29:12|48177.72
05:29:13|48177.72
05:29:14|48177.72
05:29:15|48177.72
05:29:16|48176.58
05:29:17|48176.58
05:29:18|48176.41
05:29:20|48176.4
05:29:21|48176.4
05:29:22|48176.41
05:29:23|48176.4
05:29:24|48176.41
05:29:25|48176.41
05:29:26|48176.41
05:29:27|48176.41
05:29:28|48176.4
05:29:30|48176.4
05:29:30|48176.41
05:29:31|48176.4
05:29:33|48176.4
05:29:35|48176.41
05:29:36|48176.4
05:29:37|48175.44
05:29:38|48175.44
05:29:39|48170.01
05:29:39|48170.01
05:29:40|48170.
05:29:41|48170.
05:29:43|48170.01
05:29:44|48170.01
05:29:44|48170.
05:29:45|48170.01
05:29:46|48170.
05:29:47|48170.
05:29:49|48170.
05:29:49|48170.
05:29:51|48170.
05:29:53|48170.
05:29:53|48170.
05:29:54|48170.
05:29:55|48170.01
05:29:56|48170.
05:29:58|48170.
05:29:58|48170.01
05:29:59|48170.
05:30:00|48170.
05:30:02|48170.
05:30:03|48170.01
05:30:03|48170.01
05:30:05|48170.01
05:30:06|48170.01
05:30:08|48170.01
05:30:08|48175.78
05:30:09|48175.78
05:30:10|48175.78
05:30:11|48175.77
05:30:13|48176.41
05:30:13|48176.4
05:30:14|48176.4
05:30:16|48176.41
05:30:16|48176.4
05:30:18|48176.4
05:30:19|48176.4
05:30:20|48176.4
05:30:21|48176.4
05:30:22|48176.41
05:30:23|48176.4
05:30:24|48176.41
05:30:25|48176.41
05:30:26|48176.4
05:30:28|48176.4
05:30:28|48176.4
05:30:30|48176.41
05:30:30|48176.4
05:30:31|48176.35
05:30:33|48170.
05:30:35|48170.01
05:30:37|48170.
05:30:38|48170.01
05:30:39|48170.
05:30:40|48170.
05:30:42|48168.
05:30:42|48168.01
05:30:43|48166.3
05:30:44|48166.31
05:30:45|48164.99
05:30:46|48164.98
05:30:47|48164.98
05:30:49|48164.43
05:30:50|48164.01
05:30:51|48164.
05:30:52|48164.
05:30:53|48164.01
05:30:54|48164.
05:30:55|48164.
05:30:56|48164.01
05:30:57|48164.01
05:30:58|48164.
05:30:59|48164.01
05:31:00|48163.44
05:31:01|48163.44
05:31:02|48163.43
05:31:03|48163.44
05:31:05|48163.44
05:31:05|48163.43
05:31:06|48163.44
05:31:08|48163.44
05:31:08|48163.43
05:31:10|48163.44
05:31:11|48163.43
05:31:12|48163.44
05:31:13|48163.44
05:31:14|48163.43
05:31:15|48163.43
05:31:16|48163.44
05:31:17|48163.43
05:31:18|48163.44
05:31:18|48163.43
05:31:20|48163.43
05:31:20|48163.43
05:31:22|48163.43
05:31:23|48163.43
05:31:24|48163.43
05:31:24|48162.
05:31:26|48162.01
05:31:26|48162.01
05:31:28|48162.
05:31:29|48162.
05:31:30|48162.
05:31:31|48162.
05:31:32|48162.01
05:31:33|48162.
05:31:34|48162.
05:31:36|48162.01
05:31:36|48162.01
05:31:38|48162.01
05:31:39|48162.01
05:31:40|48162.01
05:31:41|48162.
05:31:42|48162.01
05:31:43|48162.
05:31:43|48162.
05:31:45|48162.01
05:31:46|48162.
05:31:47|48162.
05:31:48|48162.
05:31:49|48162.
05:31:50|48162.01
05:31:51|48162.
05:31:52|48162.01
05:31:53|48162.
05:31:55|48162.
05:31:55|48162.01
05:31:57|48162.01
05:31:57|48162.
05:31:59|48162.
05:31:59|48162.
05:32:00|48162.01
05:32:02|48162.
05:32:03|48162.
05:32:04|48162.
05:32:05|48162.
05:32:06|48156.
05:32:07|48152.02
05:32:08|48152.01
05:32:09|48152.01
05:32:10|48152.02
05:32:11|48152.01
05:32:12|48152.01
05:32:13|48152.01
05:32:14|48152.01
05:32:15|48152.01
05:32:16|48152.01
05:32:17|48152.01
05:32:18|48152.01
05:32:19|48152.01
05:32:20|48151.11
05:32:21|48151.1
05:32:22|48150.95
05:32:23|48146.27
05:32:24|48146.28
05:32:25|48146.28
05:32:26|48146.27
05:32:27|48146.28
05:32:28|48146.28
05:32:30|48146.27
05:32:30|48146.27
05:32:31|48143.64
05:32:32|48143.59
05:32:33|48143.6
05:32:34|48143.6
05:32:35|48143.6
05:32:36|48143.59
05:32:38|48143.59
05:32:39|48143.6
05:32:40|48143.59
05:32:41|48143.59
05:32:43|48143.59
05:32:43|48143.59
05:32:45|48143.59
05:32:46|48143.6
05:32:47|48143.59
05:32:48|48143.59
05:32:49|48143.59
05:32:50|48143.59
05:32:51|48143.59
05:32:52|48143.59
05:32:53|48143.59
05:32:54|48143.59
05:32:55|48143.59
05:32:57|48143.59
05:32:57|48143.59
05:32:58|48148.5
05:32:59|48149.2
05:33:00|48149.19
05:33:01|48149.19
05:33:02|48149.2
05:33:04|48149.19
05:33:04|48149.19
05:33:05|48149.19
05:33:06|48149.2
05:33:07|48149.19
05:33:08|48149.2
05:33:10|48149.2
05:33:10|48149.2
05:33:12|48149.19
05:33:12|48149.19
05:33:14|48149.19
05:33:15|48149.19
05:33:15|48149.2
05:33:16|48149.19
05:33:17|48149.19
05:33:18|48149.19
05:33:20|48149.19
05:33:21|48149.19
05:33:21|48149.2
05:33:22|48149.19
05:33:23|48149.19
05:33:25|48149.19
05:33:26|48149.2
05:33:27|48149.19
05:33:28|48149.2
05:33:29|48149.19
05:33:29|48149.19
05:33:31|48149.2
05:33:31|48149.2
05:33:33|48149.2
05:33:34|48149.19
05:33:35|48149.19
05:33:37|48149.2
05:33:37|48149.2
05:33:38|48149.19
05:33:39|48149.2
05:33:40|48149.2
05:33:41|48149.2
05:33:43|48152.55
05:33:44|48157.34
05:33:44|48157.35
05:33:45|48159.99
05:33:46|48159.99
05:33:47|48159.99
05:33:48|48159.99
05:33:49|48159.99
05:33:50|48159.99
05:33:51|48159.99
05:33:53|48159.99
05:33:54|48159.99
05:33:55|48160.
05:33:55|48159.99
05:33:57|48159.99
05:33:58|48159.99
05:33:59|48160.
05:34:00|48160.
05:34:00|48159.99
05:34:01|48160.
05:34:03|48159.99
05:34:04|48160.
05:34:05|48160.
05:34:05|48160.
05:34:08|48160.
05:34:08|48160.
05:34:09|48160.
05:34:11|48159.99
05:34:12|48159.99
05:34:12|48159.99
05:34:13|48159.99
05:34:14|48159.99
05:34:16|48159.99
05:34:16|48159.99
05:34:17|48160.
05:34:19|48159.99
05:34:19|48159.99
05:34:21|48160.
05:34:22|48159.99
05:34:22|48160.
05:34:23|48160.
05:34:24|48160.
05:34:26|48160.
05:34:26|48159.99
05:34:28|48159.99
05:34:28|48159.99
05:34:29|48159.99
05:34:30|48159.99
05:34:31|48159.99
05:34:33|48160.
05:34:33|48160.
05:34:35|48159.99
05:34:35|48160.
05:34:38|48160.
05:34:39|48160.
05:34:40|48159.99
05:34:41|48159.99
05:34:41|48159.99
05:34:43|48159.99
05:34:44|48159.99
05:34:45|48160.
05:34:46|48159.99
05:34:47|48160.
05:34:48|48160.
05:34:49|48159.99
05:34:50|48159.99
05:34:51|48160.
05:34:52|48159.99
05:34:53|48159.99
05:34:54|48159.99
05:34:56|48159.99
05:34:56|48160.
05:34:57|48160.
05:34:58|48160.
05:34:59|48160.
05:35:00|48160.
05:35:01|48160.
05:35:02|48159.99
05:35:04|48160.
05:35:04|48160.
05:35:05|48159.99
05:35:06|48159.99
05:35:08|48160.
05:35:09|48160.
05:35:09|48160.
05:35:10|48159.99
05:35:11|48159.99
05:35:12|48159.99
05:35:13|48160.
05:35:15|48159.99
05:35:15|48159.99
05:35:17|48160.
05:35:17|48159.99
05:35:18|48159.99
05:35:19|48159.99
05:35:21|48160.
05:35:21|48159.99
05:35:23|48159.99
05:35:24|48159.99
05:35:25|48160.
05:35:26|48159.99
05:35:27|48160.
05:35:28|48160.
05:35:29|48160.
05:35:30|48160.
05:35:31|48159.99
05:35:32|48160.
05:35:33|48159.
05:35:34|48150.66
05:35:35|48149.2
05:35:36|48149.19
05:35:37|48149.19
05:35:39|48149.19
05:35:39|48149.19
05:35:41|48149.19
05:35:42|48149.2
05:35:43|48149.2
05:35:44|48149.19
05:35:45|48149.15
05:35:46|48149.14
05:35:47|48149.14
05:35:49|48149.14
05:35:50|48149.15
05:35:51|48149.15
05:35:52|48149.14
05:35:53|48149.14
05:35:54|48149.15
05:35:55|48149.15
05:35:56|48149.15
05:35:57|48149.15
05:35:58|48149.15
05:35:59|48149.15
05:36:00|48149.14
05:36:01|48149.14
05:36:02|48149.14
05:36:03|48141.7
05:36:04|48141.7
05:36:05|48141.7
05:36:06|48141.71
05:36:07|48141.7
05:36:08|48141.71
05:36:09|48141.7
05:36:10|48141.71
05:36:11|48141.7
05:36:12|48141.71
05:36:13|48141.7
05:36:14|48141.7
05:36:16|48141.71
05:36:17|48141.71
05:36:18|48141.7
05:36:19|48141.7
05:36:19|48141.7
05:36:21|48141.7
05:36:21|48141.71
05:36:22|48141.71
05:36:23|48138.05
05:36:24|48138.04
05:36:26|48138.05
05:36:26|48138.05
05:36:27|48138.05
05:36:29|48138.04
05:36:30|48138.05
05:36:30|48138.04
05:36:31|48138.04
05:36:32|48138.05
05:36:34|48138.05
05:36:35|48138.04
05:36:35|48138.04
05:36:36|48138.05
05:36:37|48138.05
05:36:40|48133.65
05:36:41|48132.09
05:36:42|48131.11
05:36:42|48131.11
05:36:44|48128.01
05:36:45|48127.71
05:36:46|48127.6
05:36:47|48127.6
05:36:48|48127.6
05:36:49|48127.61
05:36:50|48127.6
05:36:51|48127.6
05:36:52|48127.61
05:36:53|48127.61
05:36:54|48126.63
05:36:55|48126.56
05:36:56|48126.56
05:36:57|48126.56
05:36:58|48126.57
05:36:59|48126.57
05:37:00|48126.57
05:37:01|48126.56
05:37:02|48126.57
05:37:03|48126.56
05:37:04|48126.57
05:37:05|48126.56
05:37:06|48126.56
05:37:07|48126.57
05:37:08|48126.56
05:37:09|48126.57
05:37:10|48126.57
05:37:11|48126.57
05:37:12|48126.57
05:37:13|48121.5
05:37:14|48121.23
05:37:15|48121.23
05:37:16|48121.23
05:37:17|48121.23
05:37:18|48121.23
05:37:19|48121.23
05:37:20|48121.23
05:37:22|48121.23
05:37:22|48121.23
05:37:23|48121.24
05:37:24|48121.23
05:37:25|48121.23
05:37:26|48121.23
05:37:28|48121.24
05:37:28|48121.24
05:37:29|48121.23
05:37:30|48121.24
05:37:32|48121.24
05:37:33|48121.23
05:37:34|48121.23
05:37:35|48121.23
05:37:36|48121.23
05:37:37|48121.23
05:37:38|48121.23
05:37:39|48121.23
05:37:41|48121.23
05:37:42|48121.23
05:37:42|48121.23
05:37:45|48121.23
05:37:46|48121.24
05:37:47|48121.23
05:37:47|48121.23
05:37:48|48121.23
05:37:49|48121.23
05:37:51|48121.23
05:37:52|48121.23
05:37:52|48121.24
05:37:53|48121.24
05:37:55|48121.24
05:37:55|48121.24
05:37:57|48121.23
05:37:58|48121.24
05:37:58|48121.23
05:38:00|48121.24
05:38:00|48121.23
05:38:01|48121.23
05:38:02|48121.23
05:38:03|48121.23
05:38:04|48121.23
05:38:05|48121.23
05:38:06|48121.23
05:38:08|48121.19
05:38:09|48121.18
05:38:09|48121.19
05:38:11|48117.16
05:38:11|48116.95
05:38:13|48116.94
05:38:14|48116.95
05:38:15|48116.95
05:38:16|48116.95
05:38:17|48116.95
05:38:18|48116.95
05:38:19|48116.95
05:38:20|48116.95
05:38:21|48116.95
05:38:22|48117.17
05:38:23|48117.17
05:38:24|48117.17
05:38:25|48117.16
05:38:26|48117.17
05:38:27|48117.17
05:38:28|48117.16
05:38:29|48117.17
05:38:30|48117.16
05:38:31|48117.17
05:38:32|48117.17
05:38:33|48119.34
05:38:34|48119.34
05:38:35|48119.34
05:38:36|48119.35
05:38:37|48119.35
05:38:38|48119.35
05:38:39|48119.35
05:38:41|48119.35
05:38:43|48119.35
05:38:43|48119.35
05:38:45|48119.35
05:38:46|48119.34
05:38:46|48119.34
05:38:48|48119.34
05:38:48|48119.34
05:38:49|48119.35
05:38:51|48119.35
05:38:52|48119.35
05:38:52|48119.34
05:38:54|48119.34
05:38:55|48119.34
05:38:56|48119.35
05:38:57|48119.35
05:38:58|48119.35
05:39:00|48119.34
05:39:00|48119.35
05:39:02|48119.35
05:39:03|48119.34
05:39:04|48119.34
05:39:05|48119.34
05:39:06|48119.35
05:39:07|48119.34
05:39:08|48119.35
05:39:09|48119.34
05:39:10|48119.34
05:39:11|48119.35
05:39:12|48119.35
05:39:13|48119.35
05:39:14|48119.35
05:39:15|48119.34
05:39:16|48119.34
05:39:17|48119.35
05:39:18|48118.82
05:39:19|48118.81
05:39:20|48118.81
05:39:21|48118.82
05:39:22|48118.81
05:39:23|48118.81
05:39:24|48118.82
05:39:25|48118.82
05:39:26|48118.81
05:39:28|48118.27
05:39:28|48118.27
05:39:29|48118.27
05:39:30|48118.27
05:39:32|48118.26
05:39:32|48118.26
05:39:33|48118.26
05:39:34|48118.26
05:39:36|48118.26
05:39:36|48118.26
05:39:37|48118.26
05:39:38|48118.26
05:39:39|48118.27
05:39:40|48118.28
05:39:42|48118.27
05:39:43|48118.27
05:39:45|48118.27
05:39:46|48118.28
05:39:47|48118.28
05:39:49|48118.28
05:39:50|48118.28
05:39:50|48118.28
05:39:51|48118.27
05:39:53|48118.27
05:39:54|48118.28
05:39:55|48118.28
05:39:56|48118.27
05:39:56|48118.28
05:39:57|48118.27
05:39:58|48118.28
05:40:00|48118.28
05:40:01|48118.27
05:40:03|48118.28
05:40:03|48118.28
05:40:05|48118.28
05:40:05|48118.27
05:40:06|48118.27
05:40:08|48118.27
05:40:08|48118.26
05:40:09|48118.27
05:40:10|48118.26
05:40:11|48118.26
05:40:12|48118.27
05:40:14|48118.27
05:40:14|48118.26
05:40:15|48118.27
05:40:17|48118.26
05:40:17|48118.26
05:40:19|48118.27
05:40:19|48118.26
05:40:21|48118.26
05:40:21|48118.27
05:40:22|48118.27
05:40:23|48118.26
05:40:25|48118.27
05:40:26|48118.27
05:40:26|48118.26
05:40:28|48118.26
05:40:29|48118.27
05:40:29|48118.27
05:40:30|48118.26
05:40:31|48118.27
05:40:32|48118.27
05:40:33|48118.26
05:40:34|48118.27
05:40:36|48118.26
05:40:36|48118.26
05:40:38|48118.27
05:40:39|48118.27
05:40:40|48118.26
05:40:41|48118.26
05:40:41|48118.26
05:40:42|48118.26
05:40:44|48118.26
05:40:45|48118.27
05:40:46|48118.27
05:40:47|48118.27
05:40:49|48118.27
05:40:50|48118.27
05:40:51|48118.27
05:40:52|48118.26
05:40:53|48118.27
05:40:54|48118.26
05:40:55|48118.26
05:40:57|48118.26
05:40:57|48118.27
05:40:59|48118.26
05:40:59|48118.26
05:41:01|48118.27
05:41:02|48118.27
05:41:03|48118.26
05:41:04|48118.26
05:41:05|48118.26
05:41:06|48118.27
05:41:07|48118.27
05:41:08|48118.27
05:41:09|48118.26
05:41:10|48118.26
05:41:12|48115.55
05:41:12|48115.54
05:41:14|48115.54
05:41:14|48115.55
05:41:16|48115.54
05:41:17|48115.54
05:41:17|48115.55
05:41:19|48115.55
05:41:19|48115.54
05:41:20|48115.55
05:41:22|48115.55
05:41:22|48115.55
05:41:23|48115.54
05:41:25|48115.55
05:41:25|48115.54
05:41:26|48115.54
05:41:27|48115.54
05:41:29|48115.54
05:41:29|48115.54
05:41:31|48115.54
05:41:32|48115.55
05:41:32|48115.55
05:41:34|48115.54
05:41:35|48115.54
05:41:36|48115.54
05:41:37|48115.55
05:41:38|48115.55
05:41:39|48115.54
05:41:40|48115.55
05:41:41|48115.54
05:41:41|48115.54
05:41:44|48115.54
05:41:45|48115.55
05:41:46|48115.55
05:41:47|48115.55
05:41:48|48115.55
05:41:49|48115.54
05:41:50|48115.55
05:41:50|48115.55
05:41:52|48115.55
05:41:53|48115.54
05:41:54|48115.54
05:41:55|48115.55
05:41:56|48115.54
05:41:57|48115.55
05:41:59|48115.54
05:41:59|48115.55
05:42:00|48115.55
05:42:01|48115.54
05:42:03|48115.54
05:42:04|48115.54
05:42:04|48115.54
05:42:06|48115.54
05:42:06|48115.54
05:42:08|48115.54
05:42:09|48115.54
05:42:09|48115.54
05:42:11|48115.54
05:42:12|48115.54
05:42:12|48115.54
05:42:15|48115.55
05:42:15|48115.54
05:42:16|48115.55
05:42:17|48115.54
05:42:18|48106.
05:42:20|48106.21
05:42:21|48106.21
05:42:22|48106.21
05:42:24|48106.21
05:42:24|48106.21
05:42:26|48106.22
05:42:27|48106.21
05:42:27|48106.21
05:42:28|48106.21
05:42:30|48106.22
05:42:31|48106.22
05:42:32|48106.22
05:42:33|48106.21
05:42:34|48106.22
05:42:34|48106.21
05:42:36|48106.21
05:42:37|48106.21
05:42:38|48106.21
05:42:39|48106.21
05:42:40|48106.22
05:42:41|48106.21
05:42:42|48106.22
05:42:43|48106.22
05:42:44|48106.22
05:42:46|48106.22
05:42:47|48106.22
05:42:48|48106.22
05:42:49|48106.21
05:42:50|48106.22
05:42:51|48106.22
05:42:52|48106.21
05:42:53|48106.22
05:42:54|48106.21
05:42:55|48106.22
05:42:56|48106.22
05:42:57|48106.21
05:42:59|48106.21
05:42:59|48106.22
05:43:00|48106.22
05:43:02|48106.22
05:43:03|48106.21
05:43:03|48106.21
05:43:05|48106.21
05:43:06|48109.94
05:43:07|48109.94
05:43:08|48109.95
05:43:08|48109.95
05:43:09|48110.15
05:43:11|48110.15
05:43:12|48110.15
05:43:13|48110.15
05:43:14|48110.15
05:43:14|48110.16
05:43:16|48110.15
05:43:18|48110.15
05:43:18|48110.15
05:43:19|48110.16
05:43:20|48110.15
05:43:21|48110.16
05:43:22|48110.15
05:43:23|48110.15
05:43:24|48110.15
05:43:25|48110.15
05:43:27|48110.16
05:43:27|48110.15
05:43:28|48110.16
05:43:29|48110.15
05:43:31|48110.15
05:43:31|48110.15
05:43:32|48110.15
05:43:33|48110.16
05:43:34|48110.16
05:43:35|48110.16
05:43:37|48110.16
05:43:37|48110.16
05:43:38|48110.15
05:43:39|48110.15
05:43:40|48110.15
05:43:41|48110.15
05:43:42|48110.15
05:43:43|48110.15
05:43:45|48110.15
05:43:46|48110.16
05:43:48|48110.16
05:43:49|48110.16
05:43:50|48110.15
05:43:52|48110.15
05:43:53|48110.15
05:43:53|48110.15
05:43:55|48110.15
05:43:56|48110.15
05:43:57|48110.16
05:43:58|48110.15
05:43:59|48110.15
05:44:00|48110.16
05:44:01|48110.15
05:44:02|48110.15
05:44:03|48110.15
05:44:04|48110.15
05:44:05|48110.15
05:44:06|48110.15
05:44:07|48110.16
05:44:08|48110.15
05:44:10|48110.16
05:44:11|48110.15
05:44:12|48110.16
05:44:13|48110.16
05:44:13|48110.15
05:44:14|48110.15
05:44:16|48110.16
05:44:17|48110.16
05:44:18|48110.16
05:44:18|48110.15
05:44:20|48110.1
05:44:21|48110.1
05:44:22|48110.11
05:44:23|48110.11
05:44:24|48110.11
05:44:25|48110.1
05:44:26|48110.11
05:44:27|48110.11
05:44:28|48110.1
05:44:29|48110.1
05:44:30|48110.1
05:44:31|48110.11
05:44:33|48110.11
05:44:33|48110.11
05:44:34|48110.11
05:44:35|48110.11
05:44:36|48110.11
05:44:37|48110.1
05:44:38|48110.1
05:44:39|48110.11
05:44:40|48110.11
05:44:41|48110.11
05:44:42|48110.11
05:44:44|48110.1
05:44:44|48110.1
05:44:46|48110.11
05:44:47|48108.86
05:44:49|48108.87
05:44:50|48108.
05:44:51|48108.
05:44:52|48108.
05:44:53|48108.
05:44:54|48108.01
05:44:55|48108.
05:44:56|48108.01
05:44:57|48108.01
05:44:58|48108.
05:44:59|48108.
05:45:00|48108.01
05:45:01|48108.
05:45:02|48108.
05:45:03|48108.01
05:45:04|48108.01
05:45:05|48108.01
05:45:06|48108.01
05:45:07|48108.
05:45:08|48108.
05:45:09|48108.01
05:45:10|48108.01
05:45:11|48108.
05:45:12|48109.7
05:45:13|48113.26
05:45:14|48113.25
05:45:15|48113.26
05:45:16|48119.39
05:45:18|48125.99
05:45:18|48125.99
05:45:19|48125.99
05:45:20|48125.99
05:45:21|48125.99
05:45:22|48126.
05:45:23|48126.
05:45:24|48125.99
05:45:26|48125.99
05:45:26|48126.
05:45:27|48125.99
05:45:28|48125.99
05:45:29|48128.
05:45:30|48128.
05:45:32|48128.77
05:45:33|48129.97
05:45:34|48129.97
05:45:35|48129.98
05:45:36|48129.98
05:45:36|48129.97
05:45:38|48129.97
05:45:39|48129.97
05:45:39|48129.97
05:45:40|48129.97
05:45:42|48129.97
05:45:43|48129.97
05:45:44|48129.97
05:45:45|48129.97
05:45:46|48129.97
05:45:47|48129.97
05:45:48|48129.98
05:45:50|48130.95
05:45:50|48131.23
05:45:51|48131.23
05:45:53|48131.23
05:45:53|48131.24
05:45:55|48131.24
05:45:56|48131.24
05:45:57|48131.23
05:45:58|48131.24
05:45:59|48131.24
05:46:00|48131.23
05:46:01|48131.23
05:46:02|48131.23
05:46:03|48132.78
05:46:04|48132.77
05:46:05|48132.77
05:46:06|48135.53
05:46:07|48135.53
05:46:08|48138.
05:46:09|48138.
05:46:10|48138.
05:46:12|48138.
05:46:12|48137.99
05:46:13|48137.99
05:46:14|48137.99
05:46:16|48138.
05:46:17|48137.99
05:46:17|48137.99
05:46:19|48137.99
05:46:21|48137.99
05:46:22|48138.
05:46:22|48138.
05:46:24|48138.
05:46:25|48138.24
05:46:26|48138.24
05:46:26|48138.42
05:46:27|48138.42
05:46:29|48138.41
05:46:29|48138.41
05:46:31|48138.41
05:46:32|48138.42
05:46:33|48138.41
05:46:34|48138.41
05:46:35|48138.42
05:46:36|48138.42
05:46:37|48138.41
05:46:38|48138.41
05:46:39|48138.41
05:46:40|48138.41
05:46:41|48138.42
05:46:42|48138.42
05:46:43|48138.41
05:46:44|48138.41
05:46:45|48138.42
05:46:46|48138.41
05:46:47|48138.41
05:46:48|48138.41
05:46:50|48138.41
05:46:51|48138.41
05:46:52|48138.41
05:46:54|48138.42
05:46:54|48138.41
05:46:55|48138.41
05:46:57|48138.41
05:46:58|48138.41
05:46:59|48138.41
05:47:00|48138.42
05:47:01|48138.42
05:47:02|48138.42
05:47:03|48138.42
05:47:04|48138.42
05:47:05|48138.41
05:47:06|48138.41
05:47:07|48138.41
05:47:08|48138.41
05:47:10|48138.41
05:47:10|48138.41
05:47:12|48138.42
05:47:13|48138.41
05:47:14|48138.41
05:47:15|48138.42
05:47:16|48138.41
05:47:17|48138.42
05:47:18|48144.18
05:47:19|48147.42
05:47:20|48147.42
05:47:21|48147.42
05:47:22|48147.41
05:47:23|48147.41
05:47:24|48147.42
05:47:25|48147.42
05:47:26|48147.42
05:47:27|48147.42
05:47:28|48147.42
05:47:30|48147.42
05:47:31|48147.41
05:47:32|48147.41
05:47:33|48147.42
05:47:34|48147.42
05:47:35|48147.41
05:47:36|48147.41
05:47:37|48147.41
05:47:38|48147.41
05:47:39|48147.41
05:47:40|48147.41
05:47:41|48140.
05:47:42|48140.
05:47:43|48140.01
05:47:44|48140.01
05:47:45|48140.01
05:47:46|48140.01
05:47:47|48140.
05:47:48|48140.
05:47:49|48140.
05:47:50|48140.01
05:47:52|48140.
05:47:53|48140.
05:47:54|48140.
05:47:55|48135.03
05:47:56|48131.49
05:47:57|48131.49
05:47:58|48131.49
05:47:59|48131.49
05:48:00|48131.49
05:48:01|48131.49
05:48:02|48131.5
05:48:03|48131.5
05:48:04|48131.49
05:48:05|48131.5
05:48:07|48131.49
05:48:08|48131.5
05:48:09|48131.49
05:48:10|48131.5
05:48:11|48131.49
05:48:12|48131.49
05:48:13|48131.49
05:48:14|48131.5
05:48:15|48131.5
05:48:16|48131.49
05:48:17|48131.49
05:48:18|48131.49
05:48:20|48131.49
05:48:20|48131.49
05:48:21|48131.5
05:48:22|48131.49
05:48:24|48131.49
05:48:24|48131.49
05:48:25|48131.5
05:48:26|48131.49
05:48:27|48131.49
05:48:28|48131.49
05:48:29|48131.49
05:48:30|48131.49
05:48:32|48131.5
05:48:32|48131.5
05:48:33|48131.5
05:48:34|48131.5
05:48:35|48131.49
05:48:36|48131.49
05:48:38|48131.49
05:48:38|48131.49
05:48:39|48131.49
05:48:40|48131.49
05:48:41|48131.49
05:48:42|48131.49
05:48:43|48131.5
05:48:44|48131.49
05:48:45|48131.49
05:48:46|48131.49
05:48:47|48131.5
05:48:49|48131.5
05:48:50|48131.49
05:48:52|48124.01
05:48:52|48124.
05:48:54|48124.01
05:48:55|48124.
05:48:56|48124.
05:48:57|48124.
05:48:58|48124.01
05:48:59|48124.01
05:49:01|48124.01
05:49:01|48124.01
05:49:03|48124.
05:49:03|48124.
05:49:05|48124.01
05:49:05|48124.
05:49:06|48124.01
05:49:08|48124.01
05:49:08|48124.
05:49:10|48124.01
05:49:11|48124.01
05:49:11|48124.01
05:49:14|48124.
05:49:15|48124.
05:49:15|48124.01
05:49:17|48124.
05:49:18|48124.
05:49:19|48124.
05:49:20|48124.
05:49:21|48124.
05:49:22|48124.
05:49:23|48124.01
05:49:24|48124.01
05:49:25|48124.01
05:49:26|48124.01
05:49:27|48124.01
05:49:28|48124.
05:49:29|48124.
05:49:30|48124.
05:49:31|48124.
05:49:32|48124.
05:49:33|48124.
05:49:35|48124.01
05:49:36|48124.01
05:49:36|48124.06
05:49:37|48124.06
05:49:39|48124.06
05:49:40|48124.05
05:49:40|48124.06
05:49:41|48124.05
05:49:43|48124.06
05:49:43|48124.06
05:49:45|48124.06
05:49:45|48124.05
05:49:46|48124.06
05:49:47|48124.05
05:49:48|48124.05
05:49:49|48124.06
05:49:50|48124.05
05:49:52|48124.05
05:49:54|48124.06
05:49:55|48124.05
05:49:56|48124.05
05:49:57|48124.06
05:49:58|48124.05
05:49:59|48124.05
05:50:01|48124.05
05:50:01|48124.05
05:50:02|48124.06
05:50:04|48124.05
05:50:04|48124.05
05:50:05|48124.05
05:50:07|48124.06
05:50:08|48116.24
05:50:09|48116.23
05:50:10|48116.23
05:50:11|48116.23
05:50:12|48116.23
05:50:13|48115.07
05:50:14|48115.06
05:50:15|48114.21
05:50:16|48112.72
05:50:17|48112.72
05:50:18|48112.72
05:50:19|48112.72
05:50:20|48112.71
05:50:21|48112.71
05:50:22|48112.71
05:50:23|48112.71
05:50:24|48112.71
05:50:25|48112.71
05:50:26|48112.71
05:50:27|48112.71
05:50:28|48111.1
05:50:29|48109.08
05:50:30|48109.08
05:50:31|48108.88
05:50:32|48108.88
05:50:33|48108.87
05:50:34|48108.87
05:50:35|48108.88
05:50:36|48108.87
05:50:37|48108.87
05:50:38|48108.87
05:50:39|48108.87
05:50:40|48108.88
05:50:41|48108.88
05:50:42|48109.99
05:50:43|48109.99
05:50:44|48109.99
05:50:45|48110.
05:50:46|48109.99
05:50:47|48110.
05:50:48|48109.99
05:50:49|48110.
05:50:50|48110.
05:50:51|48109.99
05:50:52|48110.
05:50:54|48110.
05:50:55|48110.
05:50:55|48109.99
05:50:57|48109.99
05:50:58|48110.
05:50:59|48109.99
05:51:00|48109.99
05:51:01|48109.99
05:51:02|48109.99
05:51:03|48109.99
05:51:04|48109.99
05:51:05|48109.99
05:51:06|48109.99
05:51:06|48109.99
05:51:08|48110.
05:51:10|48110.
05:51:10|48110.
05:51:12|48109.99
05:51:13|48109.99
05:51:13|48109.99
05:51:14|48109.99
05:51:15|48109.99
05:51:17|48109.99
05:51:17|48110.
05:51:19|48109.99
05:51:19|48109.99
05:51:20|48109.99
05:51:21|48109.99
05:51:22|48109.99
05:51:23|48110.
05:51:25|48110.
05:51:25|48109.99
05:51:27|48110.
05:51:28|48109.99
05:51:28|48110.
05:51:29|48109.99
05:51:30|48109.99
05:51:32|48109.99
05:51:32|48109.99
05:51:34|48110.
05:51:35|48110.
05:51:36|48109.99
05:51:37|48109.99
05:51:38|48109.99
05:51:38|48109.99
05:51:40|48109.99
05:51:41|48109.99
05:51:42|48109.99
05:51:43|48109.99
05:51:44|48109.99
05:51:45|48109.99
05:51:46|48110.
05:51:47|48110.
05:51:48|48109.99
05:51:49|48110.
05:51:50|48109.99
05:51:51|48109.99
05:51:52|48109.99
05:51:53|48109.99
05:51:55|48109.99
05:51:57|48110.
05:51:57|48110.
05:51:58|48109.99
05:51:59|48110.
05:52:00|48110.
05:52:02|48109.99
05:52:03|48109.99
05:52:04|48109.99
05:52:05|48109.99
05:52:06|48110.
05:52:07|48109.99
05:52:08|48109.95
05:52:09|48109.94
05:52:11|48109.94
05:52:11|48109.94
05:52:13|48109.95
05:52:14|48109.94
05:52:15|48109.94
05:52:16|48109.94
05:52:17|48104.
05:52:18|48101.11
05:52:19|48101.1
05:52:20|48101.05
05:52:21|48101.06
05:52:22|48101.05
05:52:23|48101.06
05:52:24|48101.05
05:52:25|48101.05
05:52:25|48101.05
05:52:27|48101.06
05:52:27|48101.05
05:52:28|48101.05
05:52:30|48101.05
05:52:31|48101.05
05:52:32|48101.05
05:52:33|48101.05
05:52:34|48101.05
05:52:35|48101.05
05:52:36|48101.06
05:52:36|48101.06
05:52:38|48101.06
05:52:39|48101.06
05:52:40|48101.05
05:52:41|48101.05
05:52:42|48101.05
05:52:43|48101.06
05:52:44|48101.06
05:52:45|48101.06
05:52:46|48101.06
05:52:48|48101.05
05:52:48|48101.05
05:52:50|48101.06
05:52:51|48101.05
05:52:52|48101.05
05:52:53|48101.05
05:52:54|48101.06
05:52:55|48101.06
05:52:57|48101.05
05:52:57|48101.05
05:52:58|48101.05
05:53:00|48100.17
05:53:01|48100.1
05:53:02|48100.1
05:53:04|48100.1
05:53:05|48100.1
05:53:05|48100.11
05:53:06|48100.1
05:53:07|48100.1
05:53:09|48100.1
05:53:09|48100.1
05:53:10|48100.11
05:53:11|48100.1
05:53:12|48100.1
05:53:14|48100.1
05:53:15|48100.11
05:53:15|48100.1
05:53:16|48100.1
05:53:18|48100.1
05:53:18|48100.1
05:53:19|48100.1
05:53:21|48100.06
05:53:21|48100.01
05:53:22|48100.01
05:53:24|48100.
05:53:25|48100.
05:53:26|48100.
05:53:27|48100.
05:53:28|48100.
05:53:30|48100.
05:53:30|48090.
05:53:32|48090.
05:53:32|48090.
05:53:34|48090.
05:53:34|48090.
05:53:35|48090.
05:53:36|48090.01
05:53:38|48090.01
05:53:39|48090.
05:53:39|48090.01
05:53:41|48090.01
05:53:41|48090.
05:53:42|48090.01
05:53:43|48090.01
05:53:44|48090.
05:53:45|48090.
05:53:46|48090.
05:53:47|48090.
05:53:49|48090.
05:53:50|48090.
05:53:51|48090.01
05:53:51|48090.
05:53:52|48090.
05:53:53|48090.
05:53:55|48090.
05:53:57|48090.01
05:53:58|48090.01
05:53:59|48090.
05:53:59|48090.
05:54:01|48090.
05:54:02|48090.01
05:54:03|48090.01
05:54:04|48090.
05:54:05|48090.01
05:54:06|48090.01
05:54:07|48090.01
05:54:07|48090.
05:54:09|48090.
05:54:10|48090.
05:54:11|48090.
05:54:12|48090.
05:54:13|48090.01
05:54:14|48090.01
05:54:15|48090.01
05:54:17|48090.
05:54:18|48090.
05:54:18|48090.
05:54:19|48090.01
05:54:21|48090.
05:54:21|48090.
05:54:23|48090.
05:54:23|48090.
05:54:24|48090.01
05:54:26|48090.
05:54:26|48089.95
05:54:27|48089.95
05:54:29|48089.96
05:54:29|48089.95
05:54:31|48089.96
05:54:31|48089.96
05:54:33|48089.95
05:54:34|48089.95
05:54:35|48089.96
05:54:36|48089.96
05:54:37|48089.96
05:54:38|48089.96
05:54:40|48090.05
05:54:41|48095.58
05:54:41|48095.69
05:54:42|48095.68
05:54:43|48095.69
05:54:44|48095.69
05:54:46|48095.69
05:54:46|48095.68
05:54:47|48095.69
05:54:48|48095.68
05:54:49|48095.68
05:54:50|48095.69
05:54:51|48095.68
05:54:52|48095.69
05:54:53|48095.68
05:54:54|48095.68
05:54:56|48095.68
05:54:57|48095.69
05:54:58|48095.68
05:54:59|48095.68
05:55:00|48095.69
05:55:01|48095.68
05:55:02|48095.69
05:55:04|48095.69
05:55:05|48095.68
05:55:05|48095.69
05:55:07|48095.69
05:55:07|48095.68
05:55:08|48095.68
05:55:09|48095.68
05:55:10|48095.68
05:55:11|48095.68
05:55:12|48095.69
05:55:13|48095.68
05:55:14|48095.68
05:55:16|48095.68
05:55:16|48095.68
05:55:18|48095.68
05:55:19|48095.68
05:55:20|48095.68
05:55:20|48095.68
05:55:22|48095.68
05:55:23|48095.68
05:55:23|48095.69
05:55:25|48095.68
05:55:27|48095.68
05:55:27|48095.68
05:55:29|48095.69
05:55:29|48095.69
05:55:30|48095.68
05:55:31|48095.68
05:55:33|48095.69
05:55:34|48095.69
05:55:35|48095.69
05:55:36|48095.68
05:55:36|48095.68
05:55:37|48095.68
05:55:38|48095.68
05:55:39|48095.68
05:55:40|48095.68
05:55:41|48095.69
05:55:42|48095.69
05:55:43|48095.69
05:55:44|48095.69
05:55:45|48095.69
05:55:46|48095.69
05:55:48|48095.69
05:55:48|48095.69
05:55:50|48095.68
05:55:50|48095.69
05:55:52|48095.68
05:55:53|48095.69
05:55:53|48095.68
05:55:54|48095.68
05:55:55|48095.69
05:55:56|48095.68
05:55:58|48095.69
05:55:59|48095.69
05:56:00|48094.31
05:56:01|48094.31
05:56:02|48094.31
05:56:03|48091.29
05:56:04|48090.
05:56:05|48090.
05:56:06|48084.51
05:56:08|48084.52
05:56:09|48084.51
05:56:10|48077.28
05:56:11|48077.28
05:56:12|48077.28
05:56:13|48077.29
05:56:14|48077.29
05:56:15|48077.29
05:56:16|48077.28
05:56:17|48077.28
05:56:19|48077.29
05:56:19|48090.98
05:56:20|48090.98
05:56:21|48090.98
05:56:23|48090.98
05:56:24|48089.37
05:56:25|48089.28
05:56:25|48089.29
05:56:26|48089.29
05:56:28|48089.28
05:56:28|48089.28
05:56:29|48089.29
05:56:30|48089.28
05:56:31|48089.29
05:56:32|48089.28
05:56:33|48089.28
05:56:35|48089.29
05:56:35|48089.29
05:56:36|48089.28
05:56:37|48089.28
05:56:38|48089.27
05:56:39|48085.87
05:56:40|48085.86
05:56:42|48085.87
05:56:42|48085.86
05:56:43|48089.28
05:56:45|48089.28
05:56:46|48089.28
05:56:47|48089.28
05:56:47|48089.28
05:56:49|48089.28
05:56:49|48089.29
05:56:50|48089.29
05:56:52|48090.98
05:56:53|48097.99
05:56:54|48098.
05:56:55|48097.99
05:56:56|48097.99
05:56:56|48097.99
05:56:58|48097.99
05:56:59|48098.
05:56:59|48098.
05:57:01|48098.
05:57:02|48100.
05:57:03|48101.04
05:57:04|48101.04
05:57:06|48101.05
05:57:07|48101.05
05:57:08|48101.05
05:57:09|48101.05
05:57:10|48101.04
05:57:10|48101.04
05:57:11|48101.05
05:57:13|48104.31
05:57:13|48105.3
05:57:14|48105.3
05:57:15|48105.56
05:57:17|48105.57
05:57:17|48105.57
05:57:18|48105.56
05:57:20|48105.57
05:57:21|48105.56
05:57:21|48105.57
05:57:22|48105.57
05:57:23|48105.57
05:57:25|48105.56
05:57:26|48105.56
05:57:27|48105.56
05:57:28|48105.56
05:57:29|48105.57
05:57:30|48105.57
05:57:31|48105.57
05:57:32|48105.57
05:57:33|48105.57
05:57:34|48105.57
05:57:35|48105.56
05:57:36|48105.57
05:57:37|48105.56
05:57:38|48105.56
05:57:39|48105.56
05:57:40|48105.56
05:57:41|48105.56
05:57:42|48098.23
05:57:43|48098.23
05:57:44|48098.23
05:57:45|48098.23
05:57:46|48098.24
05:57:47|48098.23
05:57:48|48098.23
05:57:49|48098.23
05:57:50|48098.23
05:57:51|48098.23
05:57:52|48098.24
05:57:53|48098.23
05:57:54|48098.23
05:57:55|48098.24
05:57:56|48098.23
05:57:57|48098.23
05:57:58|48098.24
05:57:59|48098.24
05:58:01|48098.23
05:58:02|48098.23
05:58:02|48098.24
05:58:03|48098.24
05:58:04|48098.24
05:58:05|48098.23
05:58:06|48098.24
05:58:07|48098.23
05:58:09|48098.24
05:58:09|48098.24
05:58:11|48098.24
05:58:11|48098.23
05:58:12|48098.24
05:58:14|48098.23
05:58:15|48098.24
05:58:16|48098.23
05:58:16|48098.24
05:58:18|48098.24
05:58:19|48098.23
05:58:20|48098.23
05:58:21|48098.24
05:58:22|48098.23
05:58:23|48098.24
05:58:25|48098.23
05:58:25|48098.23
05:58:26|48098.23
05:58:28|48098.24
05:58:29|48098.24
05:58:30|48098.24
05:58:30|48098.24
05:58:32|48098.24
05:58:33|48098.24
05:58:34|48098.23
05:58:35|48098.24
05:58:35|48098.23
05:58:37|48098.23
05:58:37|48098.23
05:58:39|48098.23
05:58:40|48098.23
05:58:41|48098.24
05:58:42|48098.24
05:58:42|48098.24
05:58:43|48098.23
05:58:45|48098.24
05:58:46|48098.24
05:58:47|48098.23
05:58:48|48098.24
05:58:49|48098.24
05:58:50|48098.23
05:58:51|48098.24
05:58:52|48098.23
05:58:53|48098.23
05:58:54|48098.23
05:58:55|48098.23
05:58:56|48098.23
05:58:57|48098.23
05:58:58|48098.23
05:58:59|48098.23
05:59:00|48098.24
05:59:02|48098.24
05:59:02|48098.23
05:59:04|48098.24
05:59:05|48098.24
05:59:06|48098.23
05:59:07|48098.23
05:59:08|48098.24
05:59:09|48098.23
05:59:10|48098.24
05:59:11|48098.24
05:59:12|48098.24
05:59:13|48098.24
05:59:14|48098.23
05:59:15|48098.24
05:59:16|48098.23
05:59:17|48098.23
05:59:18|48098.23
05:59:20|48095.06
05:59:21|48095.05
05:59:22|48095.06
05:59:23|48095.05
05:59:23|48095.05
05:59:24|48095.05
05:59:26|48095.05
05:59:26|48095.05
05:59:28|48095.05
05:59:29|48094.72
05:59:30|48094.73
05:59:30|48094.73
05:59:32|48094.72
05:59:32|48094.72
05:59:34|48092.51
05:59:34|48082.63
05:59:35|48082.63
05:59:37|48082.63
05:59:37|48082.63
05:59:39|48082.63
05:59:40|48082.63
05:59:41|48082.63
05:59:42|48082.63
05:59:43|48081.93
05:59:44|48081.92
05:59:45|48081.93
05:59:46|48081.93
05:59:47|48081.93
05:59:48|48078.
05:59:49|48078.
05:59:50|48077.48
05:59:51|48077.21
05:59:52|48073.19
05:59:53|48073.19
05:59:54|48073.18
05:59:55|48073.18
05:59:56|48073.18
05:59:57|48073.19
05:59:58|48073.18
05:59:59|48073.18
06:00:00|48073.18
06:00:02|48072.49
06:00:02|48072.49
06:00:04|48072.49
06:00:04|48071.68
06:00:06|48082.
06:00:06|48084.
06:00:09|48083.99
06:00:09|48085.49
06:00:10|48085.99
06:00:11|48085.99
06:00:13|48085.99
06:00:13|48085.98
06:00:15|48085.99
06:00:15|48085.98
06:00:17|48085.98
06:00:17|48085.99
06:00:19|48085.98
06:00:20|48085.98
06:00:20|48085.98
06:00:21|48085.98
06:00:22|48085.99
06:00:24|48085.99
06:00:25|48085.98
06:00:25|48085.98
06:00:26|48085.98
06:00:27|48085.98
06:00:28|48085.99
06:00:30|48085.98
06:00:30|48085.98
06:00:31|48085.98
06:00:32|48085.98
06:00:33|48085.99
06:00:35|48085.98
06:00:36|48085.99
06:00:37|48085.98
06:00:38|48085.98
06:00:39|48085.98
06:00:40|48085.98
06:00:41|48085.98
06:00:42|48085.99
06:00:43|48085.99
06:00:44|48085.99
06:00:45|48085.99
06:00:46|48085.99
06:00:47|48085.98
06:00:48|48085.98
06:00:49|48085.98
06:00:50|48085.98
06:00:52|48085.98
06:00:52|48085.98
06:00:53|48085.99
06:00:54|48085.98
06:00:55|48085.99
06:00:56|48085.98
06:00:58|48085.99
06:00:58|48085.99
06:00:59|48085.99
06:01:01|48085.99
06:01:01|48085.99
06:01:02|48085.98
06:01:03|48085.98
06:01:05|48085.99
06:01:06|48085.98
06:01:07|48085.99
06:01:07|48085.99
06:01:09|48085.98
06:01:09|48085.98
06:01:11|48085.98
06:01:12|48085.99
06:01:13|48085.98
06:01:14|48085.98
06:01:15|48085.98
06:01:15|48085.98
06:01:17|48085.98
06:01:18|48085.98
06:01:19|48085.98
06:01:20|48085.98
06:01:21|48085.99
06:01:22|48085.98
06:01:23|48085.99
06:01:24|48085.99
06:01:26|48085.98
06:01:26|48085.99
06:01:27|48085.99
06:01:28|48085.99
06:01:30|48085.98
06:01:31|48085.99
06:01:32|48089.91
06:01:33|48089.91
06:01:33|48089.9
06:01:34|48089.91
06:01:36|48089.91
06:01:37|48089.91
06:01:37|48089.9
06:01:39|48089.91
06:01:39|48089.91
06:01:41|48089.9
06:01:42|48089.9
06:01:42|48089.91
06:01:43|48089.9
06:01:45|48089.91
06:01:46|48089.9
06:01:46|48089.9
06:01:48|48089.91
06:01:49|48089.91
06:01:50|48089.91
06:01:51|48089.9
06:01:51|48089.91
06:01:52|48089.91
06:01:53|48089.9
06:01:55|48089.9
06:01:57|48089.9
06:01:57|48089.91
06:01:58|48089.91
06:01:59|48089.91
06:02:00|48089.9
06:02:01|48089.91
06:02:02|48089.91
06:02:03|48089.9
06:02:05|48089.9
06:02:06|48089.9
06:02:07|48089.91
06:02:08|48089.91
06:02:09|48089.9
06:02:10|48089.9
06:02:11|48089.9
06:02:11|48089.9
06:02:13|48089.9
06:02:14|48089.9
06:02:15|48089.9
06:02:15|48089.9
06:02:17|48089.91
06:02:18|48089.91
06:02:19|48089.9
06:02:20|48089.9
06:02:21|48089.9
06:02:22|48089.9
06:02:23|48089.91
06:02:24|48089.91
06:02:25|48089.91
06:02:26|48089.9
06:02:27|48089.91
06:02:28|48089.9
06:02:29|48089.91
06:02:30|48089.91
06:02:31|48089.9
06:02:32|48089.91
06:02:33|48089.91
06:02:34|48089.9
06:02:35|48089.9
06:02:36|48089.9
06:02:37|48089.9
06:02:39|48089.9
06:02:39|48089.91
06:02:40|48089.91
06:02:42|48089.9
06:02:42|48089.91
06:02:43|48089.91
06:02:44|48089.91
06:02:45|48089.9
06:02:46|48089.91
06:02:47|48089.91
06:02:49|48089.91
06:02:49|48089.9
06:02:50|48089.91
06:02:51|48089.91
06:02:53|48089.91
06:02:53|48089.91
06:02:55|48089.9
06:02:56|48089.9
06:02:57|48089.9
06:02:57|48089.91
06:02:59|48089.91
06:03:00|48089.9
06:03:01|48089.9
06:03:01|48089.91
06:03:02|48089.91
06:03:04|48089.9
06:03:06|48089.9
06:03:06|48089.91
06:03:07|48089.91
06:03:09|48089.91
06:03:10|48089.91
06:03:12|48089.9
06:03:13|48089.91
06:03:13|48105.19
06:03:15|48105.19
06:03:18|48105.18
06:03:19|48105.19
06:03:20|48105.18
06:03:20|48105.19
06:03:21|48105.19
06:03:22|48105.19
06:03:24|48105.18
06:03:25|48105.18
06:03:26|48105.19
06:03:27|48105.18
06:03:28|48105.18
06:03:29|48105.18
06:03:30|48105.18
06:03:31|48105.19
06:03:32|48105.19
06:03:33|48105.19
06:03:34|48105.19
06:03:35|48105.18
06:03:36|48109.89
06:03:37|48109.94
06:03:38|48109.95
06:03:39|48109.94
06:03:40|48109.94
06:03:41|48109.94
06:03:42|48110.97
06:03:43|48111.09
06:03:44|48114.08
06:03:46|48114.08
06:03:46|48114.09
06:03:47|48114.08
06:03:48|48114.09
06:03:49|48114.75
06:03:51|48116.23
06:03:51|48116.23
06:03:52|48116.22
06:03:54|48116.23
06:03:54|48116.23
06:03:55|48116.22
06:03:57|48116.22
06:03:58|48116.91
06:03:59|48117.05
06:04:00|48117.76
06:04:01|48117.76
06:04:02|48117.76
06:04:03|48117.76
06:04:04|48117.76
06:04:05|48117.76
06:04:06|48117.77
06:04:07|48117.76
06:04:08|48117.77
06:04:09|48117.77
06:04:10|48117.76
06:04:11|48117.76
06:04:12|48117.8
06:04:14|48117.81
06:04:15|48117.81
06:04:16|48125.99
06:04:17|48126.
06:04:18|48126.
06:04:19|48125.99
06:04:21|48126.
06:04:22|48125.99
06:04:22|48125.99
06:04:24|48125.99
06:04:24|48125.99
06:04:26|48126.
06:04:26|48125.99
06:04:28|48125.99
06:04:29|48125.99
06:04:30|48125.99
06:04:30|48125.99
06:04:32|48126.
06:04:33|48126.
06:04:34|48125.99
06:04:35|48125.99
06:04:36|48126.
06:04:37|48125.99
06:04:38|48125.99
06:04:39|48121.76
06:04:40|48118.25
06:04:41|48117.71
06:04:42|48117.71
06:04:42|48117.71
06:04:44|48117.72
06:04:45|48117.72
06:04:46|48117.71
06:04:46|48117.72
06:04:48|48117.72
06:04:49|48117.71
06:04:50|48117.72
06:04:51|48117.71
06:04:52|48117.72
06:04:53|48117.72
06:04:54|48117.71
06:04:55|48117.71
06:04:56|48117.71
06:04:57|48117.71
06:04:58|48117.72
06:04:59|48117.71
06:05:00|48117.71
06:05:01|48117.71
06:05:02|48117.71
06:05:03|48117.71
06:05:04|48117.71
06:05:05|48117.71
06:05:06|48117.71
06:05:08|48117.72
06:05:08|48117.71
06:05:10|48117.71
06:05:11|48117.71
06:05:12|48117.72
06:05:13|48117.71
06:05:14|48117.71
06:05:16|48117.72
06:05:17|48117.72
06:05:17|48117.71
06:05:18|48117.71
06:05:20|48117.71
06:05:20|48117.72
06:05:21|48117.71
06:05:22|48117.81
06:05:24|48117.81
06:05:24|48121.15
06:05:26|48123.78
06:05:26|48123.78
06:05:28|48123.79
06:05:28|48123.79
06:05:30|48123.78
06:05:30|48123.78
06:05:31|48123.78
06:05:32|48123.78
06:05:33|48123.78
06:05:34|48123.79
06:05:36|48123.79
06:05:37|48126.04
06:05:37|48126.03
06:05:38|48126.03
06:05:39|48126.04
06:05:40|48126.04
06:05:41|48126.03
06:05:42|48126.04
06:05:43|48126.04
06:05:44|48126.04
06:05:45|48126.03
06:05:46|48126.03
06:05:47|48126.04
06:05:48|48126.03
06:05:50|48126.04
06:05:50|48126.03
06:05:53|48126.04
06:05:53|48126.03
06:05:54|48126.04
06:05:55|48126.03
06:05:57|48126.62
06:05:57|48126.63
06:05:58|48126.62
06:05:59|48126.62
06:06:00|48126.63
06:06:02|48126.63
06:06:02|48126.62
06:06:03|48126.63
06:06:04|48127.17
06:06:05|48130.53
06:06:07|48130.53
06:06:08|48130.54
06:06:08|48130.53
06:06:10|48130.54
06:06:11|48130.54
06:06:11|48130.53
06:06:13|48130.53
06:06:15|48130.54
06:06:15|48130.54
06:06:17|48130.53
06:06:18|48130.54
06:06:18|48130.54
06:06:19|48130.54
06:06:20|48130.54
06:06:21|48130.54
06:06:23|48130.53
06:06:24|48130.53
06:06:24|48130.54
06:06:26|48130.54
06:06:27|48130.53
06:06:28|48130.54
06:06:29|48130.53
06:06:29|48130.53
06:06:31|48130.53
06:06:32|48130.54
06:06:32|48130.54
06:06:34|48130.54
06:06:34|48130.53
06:06:36|48130.54
06:06:37|48130.53
06:06:37|48130.53
06:06:38|48130.57
06:06:40|48132.07
06:06:41|48137.44
06:06:42|48137.7
06:06:43|48139.91
06:06:43|48141.09
06:06:45|48141.09
06:06:45|48141.09
06:06:47|48141.1
06:06:48|48141.09
06:06:49|48141.1
06:06:50|48141.09
06:06:51|48144.27
06:06:52|48144.28
06:06:53|48144.27
06:06:54|48144.27
06:06:55|48144.28
06:06:56|48144.27
06:06:57|48142.93
06:06:58|48141.09
06:06:59|48141.09
06:07:00|48141.09
06:07:01|48141.09
06:07:05|48141.1
06:07:05|48141.09
06:07:06|48141.1
06:07:07|48141.1
06:07:09|48141.09
06:07:10|48141.09
06:07:11|48141.09
06:07:12|48141.1
06:07:14|48141.09
06:07:15|48141.09
06:07:16|48141.1
06:07:17|48141.1
06:07:18|48141.1
06:07:19|48141.09
06:07:20|48141.09
06:07:21|48141.09
06:07:22|48141.09
06:07:23|48141.09
06:07:25|48137.44
06:07:25|48136.47
06:07:27|48136.48
06:07:28|48136.48
06:07:29|48136.47
06:07:30|48136.48
06:07:31|48136.47
06:07:32|48136.47
06:07:33|48136.48
06:07:34|48136.47
06:07:35|48136.47
06:07:36|48134.
06:07:37|48134.01
06:07:38|48134.01
06:07:39|48134.
06:07:40|48134.
06:07:41|48134.
06:07:42|48134.01
06:07:43|48134.
06:07:44|48134.
06:07:45|48134.
06:07:46|48134.
06:07:47|48134.01
06:07:48|48134.01
06:07:49|48134.
06:07:50|48134.
06:07:51|48134.
06:07:52|48134.01
06:07:53|48134.
06:07:54|48134.
06:07:55|48134.
06:07:56|48134.
06:07:57|48134.01
06:07:58|48134.
06:07:59|48134.
06:08:00|48134.01
06:08:01|48134.
06:08:02|48134.01
06:08:03|48134.03
06:08:04|48134.04
06:08:05|48134.04
06:08:06|48134.04
06:08:07|48134.04
06:08:08|48134.04
06:08:09|48134.05
06:08:10|48134.04
06:08:12|48134.05
06:08:13|48134.05
06:08:15|48134.04
06:08:15|48134.04
06:08:16|48134.05
06:08:17|48134.05
06:08:18|48134.35
06:08:19|48134.35
06:08:20|48139.79
06:08:21|48139.81
06:08:22|48141.09
06:08:23|48141.13
06:08:25|48141.13
06:08:26|48141.14
06:08:26|48141.14
06:08:27|48141.13
06:08:28|48141.14
06:08:30|48141.13
06:08:31|48141.13
06:08:32|48141.13
06:08:32|48141.14
06:08:34|48141.13
06:08:35|48141.13
06:08:36|48141.13
06:08:36|48141.13
06:08:37|48141.13
06:08:38|48141.14
06:08:39|48141.14
06:08:41|48141.13
06:08:41|48141.13
06:08:42|48141.08
06:08:43|48141.09
06:08:44|48141.08
06:08:46|48141.08
06:08:47|48141.08
06:08:47|48141.08
06:08:49|48141.09
06:08:50|48141.08
06:08:51|48139.78
06:08:52|48139.66
06:08:53|48139.67
06:08:54|48139.66
06:08:55|48139.66
06:08:56|48139.67
06:08:57|48139.66
06:08:58|48139.67
06:08:59|48139.66
06:09:01|48139.67
06:09:02|48139.67
06:09:02|48139.66
06:09:04|48139.66
06:09:05|48139.66
06:09:05|48139.67
06:09:06|48139.66
06:09:08|48139.67
06:09:08|48139.66
06:09:09|48139.67
06:09:11|48139.66
06:09:13|48139.66
06:09:14|48139.66
06:09:16|48139.66
06:09:17|48139.66
06:09:18|48139.66
06:09:19|48139.66
06:09:20|48139.67
06:09:21|48139.67
06:09:21|48139.66
06:09:23|48139.67
06:09:24|48138.51
06:09:25|48138.51
06:09:26|48138.51
06:09:27|48138.5
06:09:28|48138.
06:09:29|48138.
06:09:30|48138.
06:09:31|48138.01
06:09:33|48138.
06:09:33|48138.
06:09:35|48138.
06:09:35|48138.
06:09:37|48138.
06:09:38|48138.
06:09:39|48138.
06:09:39|48138.
06:09:40|48138.
06:09:41|48138.
06:09:42|48131.1
06:09:44|48131.1
06:09:45|48130.53
06:09:46|48130.49
06:09:47|48130.49
06:09:48|48130.49
06:09:49|48130.49
06:09:50|48130.49
06:09:51|48130.48
06:09:52|48130.48
06:09:53|48130.48
06:09:54|48130.48
06:09:55|48130.48
06:09:56|48130.48
06:09:57|48130.48
06:09:58|48130.48
06:09:59|48130.48
06:10:00|48130.48
06:10:01|48130.49
06:10:02|48130.48
06:10:03|48130.48
06:10:04|48130.49
06:10:05|48130.48
06:10:06|48130.49
06:10:07|48130.48
06:10:08|48133.11
06:10:09|48133.94
06:10:10|48133.94
06:10:11|48133.95
06:10:13|48138.78
06:10:14|48138.78
06:10:15|48139.59
06:10:16|48139.59
06:10:16|48139.58
06:10:18|48139.58
06:10:18|48139.58
06:10:20|48139.59
06:10:21|48139.58
06:10:22|48139.58
06:10:23|48139.58
06:10:24|48139.58
06:10:25|48139.58
06:10:27|48139.58
06:10:28|48139.58
06:10:29|48139.58
06:10:30|48139.58
06:10:30|48139.58
06:10:31|48139.59
06:10:33|48139.58
06:10:33|48139.58
06:10:35|48130.
06:10:35|48129.99
06:10:37|48130.
06:10:38|48129.99
06:10:39|48129.99
06:10:40|48130.
06:10:41|48130.
06:10:42|48130.
06:10:43|48129.99
06:10:44|48129.99
06:10:45|48130.
06:10:46|48129.99
06:10:47|48129.99
06:10:48|48130.
06:10:50|48123.4
06:10:50|48131.99
06:10:51|48131.99
06:10:52|48132.
06:10:53|48131.99
06:10:54|48131.99
06:10:55|48132.
06:10:56|48131.99
06:10:57|48132.
06:10:59|48125.94
06:10:59|48124.85
06:11:00|48124.84
06:11:01|48124.85
06:11:03|48124.85
06:11:03|48115.03
06:11:04|48112.51
06:11:05|48112.5
06:11:06|48112.51
06:11:08|48112.5
06:11:08|48112.51
06:11:09|48112.5
06:11:10|48112.51
06:11:11|48112.51
06:11:12|48112.51
06:11:14|48112.51
06:11:16|48112.5
06:11:17|48112.51
06:11:17|48112.5
06:11:18|48112.51
06:11:19|48112.51
06:11:20|48112.51
06:11:21|48112.51
06:11:23|48112.5
06:11:23|48112.51
06:11:25|48112.51
06:11:26|48112.51
06:11:26|48127.93
06:11:28|48127.92
06:11:29|48127.93
06:11:30|48127.93
06:11:30|48127.93
06:11:32|48127.92
06:11:33|48127.92
06:11:34|48127.92
06:11:35|48127.92
06:11:36|48127.93
06:11:37|48127.93
06:11:38|48127.93
06:11:39|48127.92
06:11:40|48127.92
06:11:41|48127.93
06:11:42|48127.93
06:11:43|48127.93
06:11:44|48127.92
06:11:45|48127.93
06:11:46|48127.92
06:11:47|48127.92
06:11:48|48127.93
06:11:49|48127.92
06:11:51|48127.92
06:11:51|48127.92
06:11:52|48127.92
06:11:53|48127.93
06:11:54|48127.92
06:11:55|48132.72
06:11:56|48132.72
06:11:57|48132.72
06:11:58|48132.72
06:12:00|48132.72
06:12:01|48132.72
06:12:01|48132.72
06:12:02|48132.71
06:12:03|48132.72
06:12:04|48132.72
06:12:05|48132.72
06:12:07|48132.71
06:12:07|48132.72
06:12:09|48132.71
06:12:10|48132.71
06:12:10|48132.72
06:12:12|48132.72
06:12:13|48132.72
06:12:13|48132.72
06:12:15|48132.72
06:12:16|48132.72
06:12:17|48132.71
06:12:18|48132.72
06:12:18|48132.71
06:12:19|48132.72
06:12:21|48132.72
06:12:22|48132.71
06:12:23|48132.71
06:12:24|48132.72
06:12:25|48130.01
06:12:26|48130.
06:12:27|48130.
06:12:28|48130.
06:12:29|48128.73
06:12:30|48128.24
06:12:31|48128.25
06:12:32|48128.25
06:12:33|48128.24
06:12:34|48128.25
06:12:35|48128.25
06:12:36|48128.25
06:12:37|48128.24
06:12:38|48128.25
06:12:39|48128.24
06:12:40|48128.25
06:12:41|48128.24
06:12:42|48128.24
06:12:43|48128.24
06:12:44|48128.24
06:12:45|48128.24
06:12:46|48128.23
06:12:47|48128.23
06:12:48|48128.23
06:12:49|48128.24
06:12:50|48128.24
06:12:52|48128.24
06:12:52|48128.24
06:12:54|48128.24
06:12:55|48128.24
06:12:56|48128.24
06:12:57|48128.24
06:12:58|48128.23
06:12:59|48128.24
06:13:00|48128.23
06:13:02|48128.23
06:13:02|48128.23
06:13:03|48128.24
06:13:04|48128.23
06:13:05|48128.23
06:13:06|48128.23
06:13:07|48128.24
06:13:08|48128.24
06:13:09|48128.23
06:13:11|48128.23
06:13:11|48128.24
06:13:12|48128.23
06:13:13|48128.24
06:13:15|48128.23
06:13:16|48128.24
06:13:18|48128.23
06:13:19|48128.24
06:13:19|48128.24
06:13:21|48128.24
06:13:22|48128.23
06:13:23|48128.23
06:13:24|48128.23
06:13:25|48128.24
06:13:26|48128.24
06:13:27|48128.24
06:13:29|48128.24
06:13:29|48128.23
06:13:30|48128.23
06:13:32|48128.24
06:13:33|48128.24
06:13:33|48128.23
06:13:35|48128.23
06:13:35|48128.23
06:13:36|48128.23
06:13:37|48128.24
06:13:38|48128.23
06:13:39|48128.24
06:13:40|48128.24
06:13:41|48128.24
06:13:42|48128.24
06:13:44|48128.23
06:13:44|48128.23
06:13:46|48128.23
06:13:46|48128.24
06:13:47|48128.23
06:13:48|48128.23
06:13:50|48128.23
06:13:50|48128.24
06:13:51|48128.24
06:13:52|48128.24
06:13:53|48128.23
06:13:54|48128.23
06:13:55|48128.24
06:13:56|48128.24
06:13:57|48128.24
06:13:58|48128.24
06:13:59|48128.23
06:14:00|48128.23
06:14:02|48128.24
06:14:03|48128.24
06:14:03|48128.24
06:14:04|48128.24
06:14:05|48128.24
06:14:06|48128.24
06:14:07|48128.24
06:14:08|48128.24
06:14:09|48136.88
06:14:10|48136.88
06:14:12|48136.87
06:14:12|48136.87
06:14:13|48136.88
06:14:14|48136.88
06:14:16|48136.88
06:14:17|48136.87
06:14:18|48136.88
06:14:19|48136.87
06:14:20|48136.88
06:14:22|48136.88
06:14:22|48136.88
06:14:23|48136.87
06:14:25|48136.87
06:14:26|48136.88
06:14:27|48136.88
06:14:29|48136.88
06:14:29|48136.87
06:14:30|48136.87
06:14:31|48136.87
06:14:33|48136.88
06:14:33|48136.88
06:14:34|48136.87
06:14:35|48136.87
06:14:36|48136.88
06:14:37|48136.88
06:14:38|48136.87
06:14:40|48136.88
06:14:41|48136.88
06:14:42|48136.88
06:14:43|48136.88
06:14:44|48136.87
06:14:45|48136.88
06:14:46|48136.87
06:14:47|48136.88
06:14:48|48136.88
06:14:49|48136.87
06:14:50|48136.88
06:14:51|48136.87
06:14:53|48136.88
06:14:53|48136.88
06:14:54|48136.87
06:14:56|48136.88
06:14:57|48136.88
06:14:57|48136.88
06:14:58|48136.88
06:15:00|48136.88
06:15:01|48136.88
06:15:02|48136.87
06:15:04|48136.87
06:15:04|48136.91
06:15:05|48150.7
06:15:07|48150.71
06:15:07|48150.7
06:15:08|48150.7
06:15:10|48148.4
06:15:11|48148.41
06:15:12|48148.41
06:15:12|48148.4
06:15:13|48148.41
06:15:14|48148.41
06:15:16|48148.41
06:15:18|48148.4
06:15:19|48148.41
06:15:19|48148.4
06:15:21|48148.41
06:15:22|48148.41
06:15:23|48148.41
06:15:24|48148.41
06:15:25|48148.41
06:15:28|48145.6
06:15:28|48145.59
06:15:30|48145.6
06:15:31|48145.59
06:15:31|48145.6
06:15:32|48145.6
06:15:33|48145.6
06:15:34|48145.59
06:15:35|48145.05
06:15:36|48145.05
06:15:38|48145.05
06:15:39|48145.05
06:15:41|48145.05
06:15:41|48145.05
06:15:42|48145.04
06:15:43|48145.05
06:15:44|48145.05
06:15:45|48145.05
06:15:47|48145.05
06:15:48|48145.04
06:15:48|48145.05
06:15:49|48145.05
06:15:50|48145.05
06:15:52|48145.05
06:15:53|48145.05
06:15:54|48145.05
06:15:55|48145.05
06:15:56|48145.05
06:15:57|48145.05
06:15:58|48145.05
06:15:59|48145.05
06:16:00|48145.04
06:16:01|48145.04
06:16:02|48145.05
06:16:03|48145.05
06:16:04|48145.05
06:16:05|48149.85
06:16:06|48150.58
06:16:07|48150.59
06:16:08|48150.59
06:16:09|48150.58
06:16:10|48150.59
06:16:11|48150.59
06:16:12|48150.58
06:16:13|48150.59
06:16:14|48150.58
06:16:15|48150.59
06:16:16|48150.59
06:16:17|48150.59
06:16:18|48150.58
06:16:19|48150.59
06:16:20|48150.59
06:16:22|48150.59
06:16:22|48150.2
06:16:23|48150.2
06:16:24|48150.2
06:16:25|48150.19
06:16:26|48150.19
06:16:28|48150.19
06:16:28|48150.19
06:16:30|48150.2
06:16:31|48150.2
06:16:31|48150.2
06:16:32|48150.19
06:16:33|48150.2
06:16:34|48150.2
06:16:36|48150.2
06:16:37|48150.2
06:16:38|48150.2
06:16:39|48150.2
06:16:40|48150.19
06:16:41|48150.19
06:16:42|48150.19
06:16:43|48150.2
06:16:44|48150.19
06:16:45|48150.19
06:16:46|48150.2
06:16:47|48150.2
06:16:48|48150.2
06:16:49|48150.2
06:16:50|48150.2
06:16:51|48150.2
06:16:52|48150.2
06:16:53|48150.19
06:16:54|48150.2
06:16:56|48145.05
06:16:57|48145.05
06:16:57|48145.05
06:16:58|48145.05
06:16:59|48145.05
06:17:00|48145.05
06:17:01|48145.05
06:17:03|48145.05
06:17:03|48145.04
06:17:05|48145.05
06:17:06|48145.05
06:17:07|48145.05
06:17:08|48145.05
06:17:09|48145.05
06:17:10|48145.05
06:17:11|48145.05
06:17:12|48145.05
06:17:13|48145.05
06:17:14|48145.05
06:17:15|48145.05
06:17:16|48145.08
06:17:17|48145.08
06:17:18|48145.08
06:17:20|48145.07
06:17:20|48145.07
06:17:22|48145.08
06:17:24|48145.08
06:17:25|48145.08
06:17:26|48145.08
06:17:27|48145.08
06:17:28|48145.07
06:17:29|48145.08
06:17:30|48145.08
06:17:30|48145.08
06:17:32|48145.08
06:17:33|48145.08
06:17:34|48145.08
06:17:35|48145.07
06:17:37|48145.08
06:17:37|48145.08
06:17:39|48145.08
06:17:40|48145.04
06:17:41|48145.05
06:17:42|48141.13
06:17:42|48141.13
06:17:43|48141.13
06:17:45|48141.12
06:17:46|48141.12
06:17:46|48141.13
06:17:48|48141.13
06:17:48|48141.12
06:17:50|48141.13
06:17:50|48141.12
06:17:52|48141.12
06:17:53|48141.13
06:17:55|48141.13
06:17:56|48141.13
06:17:57|48141.12
06:17:57|48141.13
06:17:59|48141.12
06:18:00|48141.13
06:18:01|48141.13
06:18:02|48141.12
06:18:03|48141.12
06:18:03|48141.13
06:18:04|48141.13
06:18:06|48141.13
06:18:07|48141.13
06:18:08|48141.13
06:18:09|48141.13
06:18:10|48141.12
06:18:11|48141.12
06:18:11|48141.13
06:18:13|48141.13
06:18:14|48140.01
06:18:14|48136.
06:18:15|48136.01
06:18:17|48136.
06:18:18|48136.
06:18:19|48136.01
06:18:20|48136.01
06:18:22|48136.01
06:18:23|48136.01
06:18:24|48136.01
06:18:24|48136.01
06:18:25|48136.01
06:18:26|48136.
06:18:27|48136.
06:18:29|48136.01
06:18:30|48136.01
06:18:30|48136.01
06:18:31|48136.01
06:18:32|48136.01
06:18:34|48136.
06:18:35|48136.01
06:18:36|48136.01
06:18:36|48136.
06:18:38|48136.01
06:18:38|48136.01
06:18:39|48136.
06:18:40|48136.
06:18:42|48136.
06:18:42|48136.01
06:18:45|48136.
06:18:46|48136.01
06:18:46|48136.
06:18:47|48136.01
06:18:48|48136.01
06:18:49|48136.
06:18:50|48136.01
06:18:51|48136.01
06:18:52|48136.
06:18:54|48136.01
06:18:55|48136.01
06:18:56|48136.
06:18:57|48136.01
06:18:57|48136.
06:18:59|48136.01
06:19:00|48136.01
06:19:00|48132.11
06:19:03|48132.12
06:19:04|48132.12
06:19:05|48132.11
06:19:06|48132.11
06:19:07|48131.11
06:19:08|48131.11
06:19:09|48131.11
06:19:10|48131.1
06:19:11|48131.11
06:19:12|48131.11
06:19:13|48131.1
06:19:14|48131.11
06:19:15|48131.11
06:19:16|48131.11
06:19:17|48131.11
06:19:18|48129.07
06:19:19|48128.67
06:19:20|48128.24
06:19:21|48128.23
06:19:22|48128.23
06:19:24|48128.24
06:19:24|48128.24
06:19:26|48128.24
06:19:27|48128.23
06:19:28|48128.24
06:19:29|48128.23
06:19:30|48128.24
06:19:31|48128.24
06:19:33|48128.24
06:19:33|48128.23
06:19:34|48128.24
06:19:36|48128.23
06:19:36|48128.24
06:19:37|48128.23
06:19:39|48128.23
06:19:40|48128.24
06:19:40|48128.24
06:19:42|48128.23
06:19:42|48128.23
06:19:43|48128.24
06:19:45|48128.23
06:19:45|48128.24
06:19:46|48130.9
06:19:47|48135.53
06:19:48|48135.54
06:19:49|48135.53
06:19:50|48135.54
06:19:51|48135.54
06:19:52|48135.53
06:19:53|48135.54
06:19:55|48135.53
06:19:56|48135.54
06:19:56|48135.54
06:19:59|48135.54
06:20:00|48135.54
06:20:01|48135.54
06:20:01|48135.53
06:20:02|48135.54
06:20:04|48135.54
06:20:04|48135.54
06:20:06|48135.53
06:20:06|48135.54
06:20:08|48135.54
06:20:09|48135.53
06:20:10|48135.54
06:20:11|48135.54
06:20:12|48135.54
06:20:13|48135.53
06:20:13|48135.54
06:20:14|48135.53
06:20:16|48135.53
06:20:17|48135.53
06:20:17|48135.54
06:20:18|48135.54
06:20:20|48135.54
06:20:21|48135.53
06:20:21|48135.54
06:20:24|48135.53
06:20:24|48128.23
06:20:25|48128.24
06:20:27|48128.
06:20:28|48128.01
06:20:29|48128.01
06:20:30|48128.
06:20:30|48128.01
06:20:32|48128.01
06:20:33|48128.01
06:20:34|48128.01
06:20:35|48128.01
06:20:36|48128.01
06:20:37|48128.01
06:20:38|48128.01
06:20:39|48128.01
06:20:40|48128.
06:20:41|48128.01
06:20:43|48128.01
06:20:43|48128.
06:20:45|48128.
06:20:46|48128.
06:20:46|48128.
06:20:48|48127.99
06:20:50|48127.99
06:20:50|48128.
06:20:51|48116.21
06:20:52|48116.21
06:20:54|48116.21
06:20:56|48116.2
06:20:57|48116.21
06:20:57|48116.21
06:20:58|48116.21
06:20:59|48116.2
06:21:00|48116.21
06:21:01|48116.2
06:21:02|48116.21
06:21:03|48116.2
06:21:04|48116.2
06:21:05|48116.21
06:21:06|48116.21
06:21:07|48116.21
06:21:08|48116.21
06:21:09|48116.21
06:21:11|48116.2
06:21:11|48116.21
06:21:12|48116.21
06:21:13|48116.21
06:21:14|48116.2
06:21:16|48116.2
06:21:17|48116.21
06:21:18|48116.21
06:21:19|48116.21
06:21:20|48116.2
06:21:21|48116.2
06:21:22|48116.21
06:21:24|48116.21
06:21:25|48114.59
06:21:25|48114.6
06:21:26|48114.59
06:21:28|48114.59
06:21:29|48114.6
06:21:30|48114.6
06:21:30|48114.6
06:21:32|48114.59
06:21:33|48114.59
06:21:34|48114.6
06:21:35|48114.6
06:21:36|48114.59
06:21:37|48114.59
06:21:38|48114.6
06:21:40|48114.59
06:21:41|48114.59
06:21:42|48114.59
06:21:42|48114.6
06:21:43|48114.59
06:21:44|48114.59
06:21:46|48114.59
06:21:46|48114.59
06:21:48|48114.6
06:21:49|48114.59
06:21:49|48114.59
06:21:50|48114.59
06:21:51|48114.59
06:21:52|48114.59
06:21:53|48114.6
06:21:54|48114.59
06:21:56|48114.59
06:21:56|48114.59
06:21:57|48110.3
06:21:58|48110.3
06:22:00|48110.3
06:22:01|48110.29
06:22:02|48110.3
06:22:03|48110.3
06:22:04|48110.29
06:22:05|48110.29
06:22:06|48110.29
06:22:07|48110.29
06:22:08|48110.3
06:22:09|48110.3
06:22:10|48110.29
06:22:12|48110.29
06:22:12|48110.3
06:22:13|48110.3
06:22:14|48110.29
06:22:15|48110.29
06:22:16|48110.3
06:22:17|48110.3
06:22:18|48110.3
06:22:19|48110.3
06:22:20|48110.3
06:22:21|48110.3
06:22:23|48110.3
06:22:24|48110.29
06:22:24|48110.29
06:22:25|48110.3
06:22:27|48110.29
06:22:28|48110.29
06:22:29|48110.3
06:22:30|48110.3
06:22:31|48110.29
06:22:32|48110.3
06:22:33|48110.3
06:22:34|48110.29
06:22:35|48110.29
06:22:36|48110.29
06:22:37|48110.3
06:22:39|48110.3
06:22:39|48110.3
06:22:41|48110.3
06:22:41|48110.3
06:22:42|48110.3
06:22:44|48110.29
06:22:44|48110.3
06:22:46|48110.29
06:22:47|48110.29
06:22:48|48110.29
06:22:49|48110.29
06:22:50|48110.29
06:22:51|48110.28
06:22:52|48110.25
06:22:53|48110.25
06:22:54|48110.25
06:22:55|48110.24
06:22:56|48110.25
06:22:57|48110.25
06:22:58|48110.25
06:22:59|48110.25
06:23:00|48110.25
06:23:01|48100.01
06:23:02|48100.
06:23:03|48100.01
06:23:04|48100.01
06:23:05|48100.
06:23:06|48100.
06:23:07|48100.
06:23:08|48100.01
06:23:09|48100.01
06:23:10|48100.
06:23:11|48100.01
06:23:12|48100.01
06:23:13|48100.01
06:23:14|48100.01
06:23:15|48100.01
06:23:16|48100.01
06:23:17|48100.
06:23:18|48100.01
06:23:19|48100.01
06:23:20|48100.01
06:23:21|48100.
06:23:22|48099.99
06:23:23|48099.99
06:23:25|48092.
06:23:26|48092.
06:23:28|48092.
06:23:29|48092.
06:23:30|48092.
06:23:31|48092.
06:23:31|48092.
06:23:33|48091.99
06:23:34|48091.99
06:23:35|48091.99
06:23:36|48091.99
06:23:37|48092.
06:23:38|48092.
06:23:40|48092.
06:23:41|48091.99
06:23:41|48091.99
06:23:42|48092.
06:23:44|48091.99
06:23:44|48091.99
06:23:45|48091.99
06:23:47|48091.99
06:23:47|48091.99
06:23:48|48091.99
06:23:50|48091.99
06:23:50|48092.
06:23:51|48092.
06:23:52|48091.99
06:23:53|48092.
06:23:54|48091.99
06:23:56|48091.99
06:23:56|48091.99
06:23:58|48092.
06:23:58|48092.
06:23:59|48092.
06:24:00|48091.99
06:24:01|48092.
06:24:03|48091.99
06:24:03|48091.99
06:24:05|48092.
06:24:05|48091.99
06:24:06|48091.99
06:24:08|48091.99
06:24:09|48091.99
06:24:10|48092.
06:24:11|48092.
06:24:11|48092.
06:24:13|48091.99
06:24:14|48092.
06:24:14|48092.
06:24:15|48092.
06:24:16|48097.66
06:24:18|48097.71
06:24:19|48097.72
06:24:20|48097.71
06:24:21|48097.71
06:24:22|48097.71
06:24:23|48097.71
06:24:24|48097.71
06:24:25|48097.71
06:24:27|48097.71
06:24:28|48097.72
06:24:28|48097.71
06:24:30|48097.71
06:24:31|48097.72
06:24:32|48097.72
06:24:33|48097.72
06:24:34|48097.71
06:24:35|48097.71
06:24:36|48097.71
06:24:37|48097.71
06:24:38|48097.71
06:24:39|48097.71
06:24:40|48097.71
06:24:41|48097.72
06:24:42|48097.72
06:24:43|48097.71
06:24:44|48097.72
06:24:45|48097.72
06:24:46|48097.72
06:24:47|48097.72
06:24:48|48097.72
06:24:49|48097.72
06:24:50|48097.72
06:24:51|48097.71
06:24:52|48097.72
06:24:53|48097.72
06:24:54|48102.87
06:24:55|48106.
06:24:57|48105.99
06:24:57|48106.
06:24:58|48105.99
06:25:00|48105.99
06:25:01|48105.99
06:25:02|48106.
06:25:03|48106.
06:25:04|48105.99
06:25:05|48101.8
06:25:06|48101.8
06:25:07|48100.71
06:25:08|48100.49
06:25:09|48100.49
06:25:11|48100.49
06:25:11|48100.5
06:25:12|48100.5
06:25:13|48100.49
06:25:14|48100.49
06:25:15|48100.5
06:25:17|48100.49
06:25:17|48100.49
06:25:19|48097.71
06:25:20|48097.71
06:25:21|48097.71
06:25:21|48097.71
06:25:22|48097.72
06:25:23|48097.71
06:25:25|48097.71
06:25:26|48097.71
06:25:26|48097.72
06:25:27|48097.71
06:25:30|48097.71
06:25:31|48097.71
06:25:32|48097.72
06:25:33|48097.71
06:25:33|48097.71
06:25:35|48097.72
06:25:36|48097.72
06:25:37|48097.72
06:25:38|48097.71
06:25:39|48097.71
06:25:40|48097.71
06:25:41|48097.72
06:25:42|48097.71
06:25:43|48097.72
06:25:44|48097.71
06:25:45|48097.72
06:25:46|48097.71
06:25:47|48097.71
06:25:48|48097.72
06:25:49|48097.71
06:25:50|48097.71
06:25:51|48097.71
06:25:52|48097.71
06:25:53|48097.71
06:25:54|48097.72
06:25:55|48097.72
06:25:56|48097.72
06:25:57|48097.72
06:25:59|48097.72
06:25:59|48097.71
06:26:01|48097.71
06:26:01|48097.71
06:26:02|48097.71
06:26:04|48097.71
06:26:05|48097.71
06:26:05|48097.71
06:26:06|48097.72
06:26:08|48097.71
06:26:08|48097.71
06:26:09|48097.71
06:26:11|48097.71
06:26:11|48097.71
06:26:12|48097.71
06:26:13|48097.71
06:26:15|48097.71
06:26:16|48097.71
06:26:17|48097.71
06:26:17|48097.72
06:26:19|48097.71
06:26:20|48097.72
06:26:20|48097.72
06:26:22|48097.71
06:26:22|48097.71
06:26:24|48097.72
06:26:25|48097.71
06:26:26|48097.72
06:26:27|48097.72
06:26:29|48097.71
06:26:30|48097.71
06:26:31|48097.72
06:26:32|48097.72
06:26:32|48097.71
06:26:33|48097.71
06:26:34|48097.71
06:26:36|48097.71
06:26:37|48097.71
06:26:37|48097.71
06:26:39|48097.71
06:26:39|48097.71
06:26:41|48097.72
06:26:42|48097.72
06:26:43|48097.72
06:26:44|48097.72
06:26:45|48097.72
06:26:46|48097.72
06:26:47|48097.72
06:26:48|48097.71
06:26:49|48097.71
06:26:50|48097.71
06:26:51|48097.72
06:26:52|48097.72
06:26:53|48097.71
06:26:54|48097.72
06:26:55|48100.
06:26:56|48100.
06:26:57|48100.48
06:26:58|48109.23
06:26:59|48109.22
06:27:00|48109.22
06:27:01|48109.22
06:27:03|48109.22
06:27:04|48109.22
06:27:04|48109.23
06:27:05|48109.22
06:27:06|48109.22
06:27:07|48109.22
06:27:09|48109.23
06:27:10|48109.22
06:27:10|48109.23
06:27:11|48109.23
06:27:13|48109.22
06:27:13|48109.23
06:27:14|48109.22
06:27:15|48109.23
06:27:17|48109.22
06:27:18|48109.22
06:27:19|48106.01
06:27:20|48105.34
06:27:21|48105.33
06:27:22|48105.34
06:27:23|48105.33
06:27:24|48105.33
06:27:25|48105.33
06:27:26|48105.33
06:27:26|48105.33
06:27:28|48105.33
06:27:30|48103.7
06:27:30|48103.7
06:27:31|48103.71
06:27:33|48103.7
06:27:34|48103.71
06:27:35|48103.7
06:27:36|48103.71
06:27:37|48103.7
06:27:38|48103.7
06:27:39|48103.71
06:27:41|48103.71
06:27:42|48103.7
06:27:43|48103.71
06:27:44|48103.71
06:27:45|48103.71
06:27:46|48103.7
06:27:47|48103.7
06:27:48|48103.7
06:27:49|48103.7
06:27:50|48103.71
06:27:51|48103.71
06:27:52|48103.7
06:27:53|48103.71
06:27:54|48103.7
06:27:55|48103.71
06:27:56|48103.71
06:27:57|48103.7
06:27:58|48103.7
06:27:59|48103.7
06:28:00|48103.7
06:28:01|48103.7
06:28:02|48103.71
06:28:03|48103.7
06:28:04|48103.7
06:28:05|48103.7
06:28:06|48103.71
06:28:07|48103.7
06:28:08|48103.7
06:28:09|48103.71
06:28:10|48103.7
06:28:11|48103.7
06:28:12|48103.7
06:28:13|48103.7
06:28:15|48103.7
06:28:15|48103.71
06:28:17|48103.71
06:28:18|48103.71
06:28:18|48103.7
06:28:19|48103.7
06:28:21|48103.71
06:28:21|48103.7
06:28:23|48103.7
06:28:23|48103.7
06:28:24|48103.71
06:28:25|48103.7
06:28:26|48103.7
06:28:27|48103.71
06:28:28|48103.71
06:28:30|48103.71
06:28:32|48103.71
06:28:33|48103.71
06:28:33|48103.71
06:28:35|48103.7
06:28:36|48103.7
06:28:37|48103.71
06:28:38|48103.7
06:28:39|48103.7
06:28:40|48103.71
06:28:41|48103.71
06:28:42|48103.71
06:28:44|48103.71
06:28:45|48103.7
06:28:45|48103.7
06:28:46|48103.7
06:28:47|48103.71
06:28:49|48103.71
06:28:49|48103.7
06:28:50|48103.7
06:28:52|48103.7
06:28:53|48103.7
06:28:53|48103.7
06:28:54|48103.71
06:28:56|48103.7
06:28:56|48103.7
06:28:57|48103.7
06:28:58|48103.7
06:28:59|48103.7
06:29:01|48103.71
06:29:01|48103.69
06:29:03|48103.69
06:29:03|48103.69
06:29:04|48103.69
06:29:05|48103.69
06:29:06|48103.69
06:29:07|48103.69
06:29:09|48103.7
06:29:10|48103.69
06:29:10|48103.7
06:29:12|48103.7
06:29:13|48103.7
06:29:13|48103.7
06:29:14|48103.7
06:29:16|48103.7
06:29:16|48103.69
06:29:18|48103.69
06:29:19|48103.7
06:29:20|48103.69
06:29:20|48103.69
06:29:22|48103.69
06:29:23|48103.69
06:29:24|48103.69
06:29:25|48103.69
06:29:26|48103.69
06:29:27|48103.69
06:29:28|48103.69
06:29:29|48103.69
06:29:30|48103.7
06:29:32|48103.68
06:29:32|48103.68
06:29:34|48103.68
06:29:35|48103.69
06:29:36|48103.69
06:29:37|48103.68
06:29:38|48103.69
06:29:40|48103.69
06:29:41|48103.68
06:29:42|48103.69
06:29:43|48103.68
06:29:44|48103.68
06:29:45|48103.68
06:29:45|48103.68
06:29:47|48103.69
06:29:48|48103.69
06:29:49|48103.68
06:29:50|48103.68
06:29:51|48103.69
06:29:52|48103.68
06:29:53|48103.68
06:29:54|48103.69
06:29:55|48103.69
06:29:56|48103.68
06:29:57|48103.68
06:29:58|48103.68
06:29:59|48103.69
06:30:00|48103.69
06:30:01|48103.68
06:30:02|48103.69
06:30:04|48103.68
06:30:04|48103.69
06:30:06|48103.69
06:30:07|48114.63
06:30:08|48114.63
06:30:09|48114.63
06:30:10|48114.63
06:30:11|48114.63
06:30:12|48114.63
06:30:14|48114.48
06:30:14|48114.48
06:30:15|48114.48
06:30:16|48114.48
06:30:17|48114.49
06:30:18|48114.48
06:30:19|48114.48
06:30:20|48114.48
06:30:21|48114.48
06:30:22|48114.49
06:30:23|48114.48
06:30:24|48114.49
06:30:26|48114.48
06:30:26|48114.48
06:30:27|48114.49
06:30:28|48114.49
06:30:29|48114.48
06:30:30|48114.49
06:30:31|48114.48
06:30:33|48114.48
06:30:35|48114.48
06:30:35|48114.48
06:30:37|48114.
06:30:37|48114.01
06:30:39|48114.01
06:30:39|48114.01
06:30:40|48114.01
06:30:42|48114.01
06:30:42|48114.01
06:30:43|48114.
06:30:45|48114.01
06:30:46|48114.01
06:30:47|48114.01
06:30:48|48114.01
06:30:49|48114.01
06:30:50|48114.01
06:30:52|48114.01
06:30:53|48114.01
06:30:53|48114.
06:30:54|48114.
06:30:55|48114.
06:30:57|48114.
06:30:57|48114.
06:30:58|48114.01
06:30:59|48114.
06:31:00|48114.01
06:31:01|48114.01
06:31:02|48114.
06:31:03|48114.
06:31:04|48114.
06:31:06|48114.01
06:31:06|48114.01
06:31:07|48114.01
06:31:08|48114.
06:31:09|48114.01
06:31:11|48114.
06:31:12|48114.
06:31:13|48114.01
06:31:13|48114.01
06:31:14|48114.
06:31:15|48114.
06:31:16|48114.
06:31:17|48114.01
06:31:20|48114.
06:31:21|48114.01
06:31:22|48114.
06:31:23|48114.
06:31:24|48114.
06:31:25|48114.
06:31:26|48114.
06:31:27|48114.01
06:31:28|48114.
06:31:29|48114.01
06:31:31|48114.
06:31:31|48114.01
06:31:33|48114.
06:31:34|48114.
06:31:36|48114.01
06:31:37|48114.01
06:31:38|48114.
06:31:38|48114.01
06:31:40|48114.01
06:31:41|48114.64
06:31:42|48114.64
06:31:43|48114.64
06:31:44|48114.64
06:31:45|48114.63
06:31:46|48114.63
06:31:47|48114.63
06:31:48|48114.63
06:31:49|48114.63
06:31:50|48114.64
06:31:51|48114.64
06:31:52|48114.63
06:31:53|48116.2
06:31:55|48119.4
06:31:55|48119.4
06:31:57|48119.4
06:31:58|48119.41
06:31:59|48119.4
06:31:59|48119.4
06:32:01|48119.4
06:32:01|48119.4
06:32:03|48119.4
06:32:04|48119.4
06:32:04|48119.41
06:32:05|48119.41
06:32:06|48119.41
06:32:07|48119.4
06:32:08|48119.4
06:32:10|48119.41
06:32:10|48119.4
06:32:12|48119.41
06:32:13|48119.4
06:32:14|48121.45
06:32:15|48121.45
06:32:16|48121.45
06:32:17|48121.45
06:32:18|48121.45
06:32:19|48121.46
06:32:20|48121.45
06:32:22|48121.46
06:32:22|48121.45
06:32:23|48121.46
06:32:24|48121.45
06:32:25|48126.63
06:32:27|48126.79
06:32:28|48126.8
06:32:28|48126.79
06:32:29|48126.79
06:32:31|48126.79
06:32:31|48126.8
06:32:32|48126.8
06:32:34|48126.79
06:32:36|48126.79
06:32:37|48126.79
06:32:37|48126.8
06:32:39|48126.8
06:32:40|48126.8
06:32:41|48126.8
06:32:42|48126.8
06:32:43|48126.79
06:32:44|48126.79
06:32:45|48126.79
06:32:47|48126.79
06:32:47|48126.79
06:32:49|48126.79
06:32:50|48126.8
06:32:50|48126.79
06:32:51|48126.8
06:32:52|48126.8
06:32:53|48126.8
06:32:55|48126.79
06:32:56|48126.79
06:32:57|48126.8
06:32:58|48126.79
06:32:59|48126.79
06:33:00|48126.79
06:33:01|48126.79
06:33:02|48126.79
06:33:03|48126.8
06:33:04|48126.79
06:33:05|48126.8
06:33:05|48126.79
06:33:07|48126.8
06:33:08|48126.79
06:33:10|48126.79
06:33:11|48126.79
06:33:11|48126.79
06:33:12|48126.79
06:33:14|48126.79
06:33:15|48126.79
06:33:15|48126.8
06:33:16|48126.79
06:33:17|48126.8
06:33:18|48126.79
06:33:19|48126.79
06:33:21|48126.79
06:33:21|48125.
06:33:22|48125.01
06:33:23|48125.01
06:33:24|48123.5
06:33:25|48123.5
06:33:26|48123.51
06:33:27|48123.51
06:33:28|48123.5
06:33:30|48123.5
06:33:30|48123.51
06:33:32|48123.5
06:33:32|48123.5
06:33:34|48123.5
06:33:34|48123.5
06:33:35|48123.5
06:33:37|48114.
06:33:38|48114.01
06:33:39|48114.
06:33:41|48114.
06:33:42|48114.
06:33:42|48114.
06:33:44|48112.11
06:33:45|48111.44
06:33:46|48111.44
06:33:47|48111.44
06:33:48|48111.1
06:33:50|48111.1
06:33:50|48111.11
06:33:51|48111.11
06:33:53|48111.1
06:33:53|48111.1
06:33:54|48111.1
06:33:55|48111.1
06:33:57|48111.11
06:33:57|48111.1
06:33:59|48111.1
06:34:00|48111.1
06:34:00|48111.1
06:34:01|48111.11
06:34:02|48111.1
06:34:04|48111.11
06:34:05|48111.11
06:34:06|48111.1
06:34:07|48111.11
06:34:08|48111.1
06:34:09|48111.1
06:34:10|48111.1
06:34:11|48111.1
06:34:12|48111.1
06:34:14|48111.1
06:34:14|48111.1
06:34:16|48111.1
06:34:16|48111.11
06:34:18|48111.11
06:34:18|48111.1
06:34:19|48111.1
06:34:21|48111.11
06:34:21|48111.1
06:34:22|48111.1
06:34:24|48111.1
06:34:24|48111.1
06:34:25|48111.1
06:34:26|48111.1
06:34:27|48111.1
06:34:28|48111.1
06:34:29|48111.11
06:34:31|48111.1
06:34:31|48111.1
06:34:32|48111.1
06:34:33|48111.1
06:34:35|48111.1
06:34:35|48111.1
06:34:37|48111.1
06:34:38|48111.11
06:34:39|48111.11
06:34:39|48111.1
06:34:40|48111.1
06:34:42|48111.1
06:34:43|48111.1
06:34:44|48111.1
06:34:45|48111.1
06:34:46|48111.11
06:34:47|48111.1
06:34:48|48111.1
06:34:49|48111.1
06:34:50|48111.1
06:34:51|48111.11
06:34:52|48111.1
06:34:54|48111.1
06:34:54|48111.1
06:34:55|48111.11
06:34:56|48111.1
06:34:57|48111.1
06:34:58|48111.1
06:35:00|48111.1
06:35:00|48111.11
06:35:01|48111.1
06:35:02|48111.11
06:35:04|48111.1
06:35:05|48111.1
06:35:06|48111.1
06:35:07|48111.1
06:35:08|48111.1
06:35:09|48111.1
06:35:10|48111.1
06:35:11|48111.1
06:35:12|48111.11
06:35:13|48111.1
06:35:14|48111.1
06:35:15|48111.11
06:35:17|48111.11
06:35:17|48111.11
06:35:18|48111.11
06:35:19|48111.1
06:35:20|48111.1
06:35:21|48111.1
06:35:22|48111.11
06:35:23|48111.11
06:35:24|48111.11
06:35:25|48111.11
06:35:26|48111.1
06:35:27|48111.1
06:35:28|48111.1
06:35:30|48111.1
06:35:30|48111.1
06:35:31|48111.1
06:35:32|48111.11
06:35:33|48105.27
06:35:34|48104.01
06:35:35|48104.
06:35:37|48104.01
06:35:39|48091.86
06:35:40|48091.87
06:35:41|48091.86
06:35:41|48091.86
06:35:43|48089.66
06:35:43|48088.97
06:35:45|48085.8
06:35:46|48082.52
06:35:47|48082.53
06:35:48|48077.63
06:35:49|48076.7
06:35:50|48076.71
06:35:51|48076.71
06:35:52|48076.7
06:35:54|48076.71
06:35:55|48076.71
06:35:56|48076.71
06:35:57|48076.71
06:35:59|48076.9
06:35:59|48077.62
06:36:00|48079.09
06:36:02|48079.59
06:36:02|48079.6
06:36:03|48079.6
06:36:04|48079.59
06:36:06|48079.59
06:36:06|48087.96
06:36:07|48082.89
06:36:08|48082.89
06:36:09|48082.89
06:36:11|48082.89
06:36:12|48082.89
06:36:13|48082.89
06:36:15|48082.89
06:36:15|48087.98
06:36:16|48091.99
06:36:17|48091.99
06:36:18|48091.99
06:36:19|48091.99
06:36:20|48091.99
06:36:21|48092.
06:36:22|48092.
06:36:23|48092.
06:36:25|48091.99
06:36:26|48091.99
06:36:26|48092.
06:36:28|48092.
06:36:29|48092.
06:36:29|48091.99
06:36:30|48092.
06:36:31|48092.
06:36:33|48092.
06:36:33|48092.
06:36:35|48092.
06:36:36|48091.99
06:36:37|48091.99
06:36:38|48092.
06:36:40|48091.99
06:36:41|48091.99
06:36:42|48092.
06:36:42|48091.99
06:36:43|48091.99
06:36:45|48091.99
06:36:46|48091.99
06:36:47|48092.
06:36:48|48091.99
06:36:49|48091.98
06:36:50|48091.99
06:36:52|48091.94
06:36:52|48091.94
06:36:54|48091.95
06:36:55|48091.95
06:36:55|48091.94
06:36:56|48091.95
06:36:58|48091.94
06:36:58|48091.95
06:37:00|48091.94
06:37:00|48091.94
06:37:02|48091.95
06:37:02|48091.94
06:37:03|48091.95
06:37:04|48091.95
06:37:05|48091.95
06:37:06|48091.94
06:37:07|48090.73
06:37:08|48090.73
06:37:09|48090.72
06:37:10|48090.72
06:37:11|48090.72
06:37:13|48090.73
06:37:13|48090.73
06:37:14|48090.72
06:37:15|48090.72
06:37:17|48090.72
06:37:17|48090.73
06:37:19|48090.73
06:37:20|48090.72
06:37:21|48090.73
06:37:21|48090.72
06:37:23|48090.73
06:37:24|48090.73
06:37:25|48090.73
06:37:26|48090.73
06:37:27|48090.72
06:37:28|48090.72
06:37:29|48090.73
06:37:30|48090.73
06:37:31|48090.72
06:37:32|48090.72
06:37:33|48090.72
06:37:34|48090.73
06:37:35|48090.72
06:37:37|48090.73
06:37:37|48090.72
06:37:39|48090.72
06:37:41|48090.73
06:37:42|48090.73
06:37:43|48090.72
06:37:45|48090.72
06:37:46|48090.72
06:37:47|48090.72
06:37:48|48090.72
06:37:50|48090.72
06:37:51|48090.73
06:37:52|48090.76
06:37:52|48090.76
06:37:53|48090.76
06:37:55|48092.04
06:37:55|48096.
06:37:57|48096.
06:37:57|48096.
06:37:59|48095.99
06:38:00|48095.99
06:38:01|48095.99
06:38:01|48096.
06:38:03|48095.99
06:38:04|48096.
06:38:05|48095.99
06:38:06|48095.99
06:38:06|48096.
06:38:08|48096.
06:38:10|48095.99
06:38:11|48101.09
06:38:11|48103.99
06:38:12|48104.
06:38:13|48104.
06:38:14|48103.99
06:38:16|48104.
06:38:16|48104.
06:38:18|48104.
06:38:18|48103.99
06:38:19|48103.99
06:38:21|48103.99
06:38:22|48104.
06:38:22|48104.
06:38:23|48108.
06:38:24|48107.99
06:38:25|48107.99
06:38:27|48107.99
06:38:28|48108.
06:38:29|48108.
06:38:30|48107.99
06:38:31|48107.99
06:38:32|48107.99
06:38:33|48107.99
06:38:34|48107.99
06:38:35|48108.
06:38:36|48108.
06:38:37|48107.99
06:38:38|48107.99
06:38:39|48107.99
06:38:40|48107.99
06:38:42|48107.99
06:38:42|48107.99
06:38:44|48107.99
06:38:45|48107.99
06:38:46|48107.99
06:38:47|48108.
06:38:48|48108.
06:38:49|48108.
06:38:50|48111.11
06:38:51|48115.52
06:38:52|48115.52
06:38:53|48115.52
06:38:54|48115.52
06:38:55|48115.52
06:38:57|48115.53
06:38:58|48115.52
06:38:58|48115.52
06:39:00|48115.52
06:39:00|48115.53
06:39:02|48115.52
06:39:02|48115.52
06:39:03|48115.52
06:39:05|48115.53
06:39:05|48115.52
06:39:07|48115.53
06:39:07|48115.52
06:39:09|48115.52
06:39:09|48115.53
06:39:10|48115.52
06:39:11|48115.52
06:39:13|48115.53
06:39:13|48115.52
06:39:15|48115.53
06:39:15|48115.52
06:39:16|48115.52
06:39:17|48115.53
06:39:19|48115.53
06:39:19|48115.52
06:39:20|48115.52
06:39:21|48115.53
06:39:22|48115.53
06:39:24|48115.53
06:39:24|48115.52
06:39:26|48115.53
06:39:27|48115.52
06:39:29|48115.52
06:39:30|48115.52
06:39:31|48115.52
06:39:32|48115.52
06:39:33|48115.53
06:39:34|48115.52
06:39:35|48115.53
06:39:36|48115.52
06:39:37|48115.52
06:39:38|48115.52
06:39:39|48115.52
06:39:40|48115.52
06:39:42|48115.52
06:39:42|48115.52
06:39:44|48115.53
06:39:45|48115.52
06:39:46|48115.53
06:39:47|48115.53
06:39:49|48115.52
06:39:50|48115.53
06:39:51|48115.52
06:39:51|48115.53
06:39:53|48115.53
06:39:53|48115.53
06:39:55|48115.52
06:39:56|48115.52
06:39:56|48115.53
06:39:58|48115.53
06:39:59|48115.53
06:40:00|48115.52
06:40:01|48115.52
06:40:02|48115.52
06:40:03|48115.53
06:40:04|48115.52
06:40:06|48115.53
06:40:07|48115.52
06:40:08|48115.52
06:40:09|48115.52
06:40:10|48115.53
06:40:11|48115.53
06:40:12|48115.52
06:40:13|48115.53
06:40:14|48115.53
06:40:15|48115.52
06:40:16|48115.52
06:40:17|48115.53
06:40:18|48115.53
06:40:19|48115.52
06:40:20|48115.53
06:40:21|48115.53
06:40:22|48115.52
06:40:24|48115.53
06:40:24|48115.52
06:40:25|48115.53
06:40:27|48115.53
06:40:27|48115.52
06:40:28|48115.53
06:40:29|48115.52
06:40:30|48115.52
06:40:31|48115.53
06:40:32|48115.52
06:40:33|48115.52
06:40:34|48115.53
06:40:35|48115.52
06:40:36|48115.52
06:40:37|48115.52
06:40:38|48115.52
06:40:39|48115.53
06:40:40|48115.52
06:40:42|48115.53
06:40:44|48115.52
06:40:45|48115.52
06:40:46|48115.53
06:40:47|48115.53
06:40:48|48115.52
06:40:49|48115.52
06:40:50|48115.53
06:40:51|48115.52
06:40:52|48115.52
06:40:53|48115.53
06:40:54|48115.52
06:40:55|48115.52
06:40:57|48115.53
06:40:57|48115.53
06:41:01|48115.52
06:41:01|48115.53
06:41:02|48115.53
06:41:03|48123.04
06:41:04|48123.03
06:41:05|48123.03
06:41:06|48123.03
06:41:07|48123.03
06:41:10|48123.03
06:41:10|48123.03
06:41:12|48123.03
06:41:13|48123.04
06:41:14|48123.03
06:41:15|48123.03
06:41:16|48123.03
06:41:17|48123.03
06:41:18|48123.04
06:41:19|48123.04
06:41:20|48123.03
06:41:21|48123.03
06:41:22|48123.03
06:41:23|48123.03
06:41:24|48123.03
06:41:26|48120.64
06:41:27|48120.63
06:41:28|48120.63
06:41:29|48120.63
06:41:30|48120.63
06:41:31|48120.63
06:41:32|48120.63
06:41:33|48120.64
06:41:34|48120.63
06:41:35|48120.64
06:41:36|48118.22
06:41:37|48118.23
06:41:38|48118.23
06:41:39|48118.23
06:41:40|48118.22
06:41:41|48118.23
06:41:43|48118.22
06:41:45|48118.22
06:41:45|48118.22
06:41:47|48118.22
06:41:47|48118.22
06:41:48|48118.22
06:41:49|48108.
06:41:51|48102.01
06:41:52|48101.1
06:41:52|48101.11
06:41:53|48101.11
06:41:55|48096.12
06:41:55|48090.77
06:41:57|48090.78
06:41:58|48090.78
06:41:58|48090.78
06:42:00|48090.78
06:42:00|48090.77
06:42:02|48090.72
06:42:03|48090.73
06:42:04|48090.72
06:42:05|48090.73
06:42:06|48090.73
06:42:07|48090.73
06:42:08|48090.72
06:42:09|48090.73
06:42:10|48090.72
06:42:11|48090.73
06:42:12|48090.72
06:42:13|48090.73
06:42:14|48090.72
06:42:15|48090.72
06:42:16|48090.72
06:42:17|48090.72
06:42:18|48081.55
06:42:19|48076.83
06:42:20|48076.83
06:42:21|48076.83
06:42:22|48076.71
06:42:23|48076.68
06:42:24|48076.69
06:42:25|48076.68
06:42:26|48076.68
06:42:27|48076.68
06:42:28|48076.68
06:42:29|48076.69
06:42:31|48076.68
06:42:31|48076.68
06:42:33|48076.68
06:42:33|48076.68
06:42:35|48076.69
06:42:35|48076.68
06:42:36|48076.69
06:42:38|48076.69
06:42:38|48076.68
06:42:39|48076.69
06:42:40|48076.68
06:42:41|48076.68
06:42:42|48076.68
06:42:44|48076.69
06:42:44|48076.69
06:42:46|48080.
06:42:48|48081.69
06:42:49|48081.7
06:42:49|48081.69
06:42:50|48081.7
06:42:51|48086.94
06:42:53|48086.93
06:42:54|48086.93
06:42:55|48086.93
06:42:57|48086.93
06:42:57|48086.93
06:42:59|48086.93
06:42:59|48086.93
06:43:01|48086.93
06:43:01|48086.94
06:43:02|48086.93
06:43:03|48086.93
06:43:04|48086.93
06:43:06|48086.93
06:43:07|48080.53
06:43:07|48080.52
06:43:09|48080.4
06:43:10|48080.4
06:43:10|48080.41
06:43:12|48080.41
06:43:12|48080.41
06:43:13|48080.4
06:43:14|48080.41
06:43:16|48080.41
06:43:17|48080.41
06:43:18|48080.4
06:43:19|48080.4
06:43:20|48080.41
06:43:20|48080.4
06:43:22|48080.4
06:43:23|48080.4
06:43:24|48080.4
06:43:24|48080.4
06:43:26|48080.41
06:43:27|48080.4
06:43:28|48080.41
06:43:29|48080.4
06:43:31|48080.4
06:43:31|48080.41
06:43:32|48080.41
06:43:33|48080.41
06:43:34|48080.41
06:43:35|48080.41
06:43:36|48080.4
06:43:38|48080.4
06:43:39|48080.39
06:43:39|48080.39
06:43:41|48080.38
06:43:41|48080.39
06:43:43|48080.39
06:43:44|48080.38
06:43:46|48078.73
06:43:47|48078.73
06:43:48|48077.2
06:43:49|48077.21
06:43:50|48076.63
06:43:51|48076.64
06:43:52|48076.63
06:43:55|48074.62
06:43:56|48074.01
06:43:57|48074.01
06:43:58|48074.
06:43:59|48072.66
06:43:59|48072.65
06:44:00|48072.66
06:44:01|48072.65
06:44:03|48072.65
06:44:04|48070.01
06:44:05|48068.3
06:44:06|48068.29
06:44:07|48068.29
06:44:08|48061.2
06:44:10|48050.22
06:44:10|48050.23
06:44:11|48058.94
06:44:12|48058.94
06:44:13|48058.51
06:44:14|48057.11
06:44:16|48057.11
06:44:16|48057.11
06:44:17|48057.12
06:44:18|48057.11
06:44:20|48057.11
06:44:20|48057.11
06:44:21|48057.11
06:44:23|48057.11
06:44:24|48057.11
06:44:24|48057.11
06:44:25|48057.12
06:44:27|48057.11
06:44:28|48057.11
06:44:29|48057.12
06:44:30|48057.12
06:44:31|48057.12
06:44:32|48057.12
06:44:33|48057.11
06:44:34|48066.58
06:44:35|48066.58
06:44:36|48068.3
06:44:37|48068.3
06:44:38|48068.29
06:44:39|48068.3
06:44:40|48068.3
06:44:41|48068.29
06:44:42|48068.3
06:44:43|48068.29
06:44:44|48068.29
06:44:45|48068.3
06:44:47|48068.3
06:44:47|48068.29
06:44:48|48068.29
06:44:50|48068.29
06:44:50|48068.3
06:44:52|48068.29
06:44:53|48068.3
06:44:53|48068.3
06:44:55|48068.3
06:44:56|48068.29
06:44:57|48068.29
06:44:58|48068.3
06:44:59|48068.3
06:45:00|48068.3
06:45:01|48068.3
06:45:02|48064.53
06:45:03|48064.4
06:45:04|48064.4
06:45:06|48061.87
06:45:06|48061.29
06:45:07|48061.29
06:45:08|48061.3
06:45:09|48061.3
06:45:10|48061.3
06:45:11|48061.3
06:45:12|48061.29
06:45:14|48061.3
06:45:14|48061.3
06:45:15|48061.3
06:45:17|48061.29
06:45:17|48061.29
06:45:18|48061.3
06:45:19|48061.24
06:45:21|48061.25
06:45:22|48061.24
06:45:23|48057.4
06:45:24|48054.83
06:45:25|48051.51
06:45:26|48050.
06:45:27|48050.01
06:45:28|48050.
06:45:29|48050.01
06:45:30|48050.01
06:45:31|48050.
06:45:32|48050.01
06:45:33|48050.
06:45:34|48050.01
06:45:35|48050.
06:45:36|48050.
06:45:37|48050.01
06:45:38|48050.
06:45:39|48050.
06:45:40|48050.
06:45:41|48050.
06:45:42|48050.
06:45:43|48050.01
06:45:44|48050.01
06:45:45|48050.
06:45:46|48050.
06:45:48|48046.98
06:45:49|48046.8
06:45:50|48046.81
06:45:51|48046.81
06:45:52|48046.8
06:45:54|48046.81
06:45:54|48046.8
06:45:56|48046.81
06:45:57|48046.81
06:45:58|48046.8
06:46:00|48050.
06:46:01|48050.
06:46:02|48050.01
06:46:02|48050.01
06:46:03|48050.
06:46:04|48050.
06:46:06|48050.
06:46:07|48050.01
06:46:07|48050.
06:46:09|48050.
06:46:10|48050.
06:46:11|48046.8
06:46:12|48043.75
06:46:13|48042.01
06:46:14|48040.01
06:46:15|48032.74
06:46:16|48032.73
06:46:17|48028.97
06:46:18|48020.
06:46:19|48016.47
06:46:20|47999.32
06:46:21|47998.01
06:46:22|48038.
06:46:24|48022.01
06:46:24|48022.01
06:46:25|48022.01
06:46:27|48028.28
06:46:27|48028.27
06:46:28|48028.28
06:46:29|48028.27
06:46:31|48028.28
06:46:31|48028.27
06:46:33|48022.3
06:46:33|48019.59
06:46:35|48019.58
06:46:35|48019.59
06:46:37|48019.58
06:46:38|48019.58
06:46:39|48013.93
06:46:39|48011.11
06:46:41|48004.92
06:46:41|48004.92
06:46:42|48002.55
06:46:43|47999.3
06:46:45|47985.
06:46:46|47988.
06:46:47|47992.
06:46:49|47991.99
06:46:50|47994.6
06:46:51|47994.94
06:46:52|47994.95
06:46:53|47999.89
06:46:54|48004.
06:46:55|48006.83
06:46:58|48001.45
06:46:58|47994.6
06:47:00|47994.61
06:47:00|47988.01
06:47:01|47987.96
06:47:03|47987.96
06:47:04|47987.95
06:47:04|47987.95
06:47:06|47987.96
06:47:07|47991.05
06:47:08|47994.61
06:47:09|47994.61
06:47:10|47994.6
06:47:11|47994.6
06:47:12|47994.91
06:47:13|47994.9
06:47:14|47994.9
06:47:15|47994.91
06:47:16|47994.9
06:47:17|47990.
06:47:18|47990.01
06:47:19|47990.
06:47:20|47986.56
06:47:21|47986.55
06:47:22|47986.55
06:47:23|47986.56
06:47:24|47986.56
06:47:25|47986.56
06:47:26|47984.61
06:47:27|47984.61
06:47:28|47984.62
06:47:29|47984.62
06:47:30|47984.61
06:47:31|47984.62
06:47:32|47982.99
06:47:33|47972.73
06:47:34|47968.4
06:47:35|47950.24
06:47:36|47903.97
06:47:37|47800.
06:47:38|47785.
06:47:39|47793.63
06:47:40|47769.72
06:47:42|47778.82
06:47:42|47803.69
06:47:44|47778.83
06:47:45|47822.39
06:47:46|47854.13
06:47:47|47851.49
06:47:48|47858.54
06:47:48|47843.59
06:47:51|47830.09
06:47:51|47821.11
06:47:53|47808.
06:47:54|47788.79
06:47:54|47800.9
06:47:55|47804.4
06:47:57|47804.39
06:47:58|47821.1
06:47:59|47830.9
06:48:00|47833.15
06:48:01|47834.37
06:48:02|47812.64
06:48:03|47788.41
06:48:04|47788.4
06:48:05|47794.
06:48:07|47801.99
06:48:07|47810.
06:48:09|47834.
06:48:10|47827.29
06:48:11|47839.99
06:48:12|47839.69
06:48:13|47848.51
06:48:14|47843.59
06:48:15|47833.32
06:48:16|47826.74
06:48:16|47824.01
06:48:18|47834.94
06:48:19|47835.2
06:48:20|47843.58
06:48:21|47848.79
06:48:22|47849.75
06:48:23|47855.01
06:48:24|47859.26
06:48:25|47863.2
06:48:26|47870.4
06:48:28|47868.01
06:48:28|47863.19
06:48:29|47867.99
06:48:31|47857.41
06:48:31|47851.1
06:48:33|47848.51
06:48:33|47844.
06:48:35|47848.51
06:48:36|47853.55
06:48:37|47853.54
06:48:38|47861.22
06:48:39|47867.98
06:48:40|47871.09
06:48:41|47871.1
06:48:42|47887.99
06:48:43|47874.45
06:48:44|47851.02
06:48:45|47855.04
06:48:46|47862.08
06:48:47|47862.08
06:48:49|47862.07
06:48:49|47858.61
06:48:51|47858.61
06:48:52|47858.62
06:48:53|47856.09
06:48:54|47856.09
06:48:55|47868.97
06:48:56|47868.96
06:48:57|47877.6
06:48:58|47873.69
06:48:59|47873.69
06:49:00|47873.7
06:49:01|47873.69
06:49:02|47873.7
06:49:04|47873.7
06:49:05|47879.9
06:49:06|47881.83
06:49:06|47881.98
06:49:07|47881.99
06:49:09|47881.99
06:49:10|47882.19
06:49:10|47882.2
06:49:12|47871.11
06:49:13|47868.96
06:49:14|47861.1
06:49:16|47860.
06:49:17|47860.01
06:49:17|47860.02
06:49:18|47860.02
06:49:19|47860.42
06:49:21|47868.97
06:49:21|47877.99
06:49:22|47877.43
06:49:24|47877.44
06:49:24|47877.44
06:49:26|47876.02
06:49:26|47877.44
06:49:28|47879.85
06:49:28|47881.99
06:49:30|47881.99
06:49:31|47883.59
06:49:32|47883.84
06:49:33|47883.84
06:49:34|47883.85
06:49:35|47883.84
06:49:37|47883.84
06:49:37|47882.58
06:49:38|47882.58
06:49:39|47883.63
06:49:40|47883.84
06:49:42|47883.84
06:49:43|47887.43
06:49:44|47887.43
06:49:44|47887.63
06:49:45|47889.84
06:49:47|47891.1
06:49:48|47894.43
06:49:48|47900.
06:49:50|47899.99
06:49:51|47899.99
06:49:52|47910.27
06:49:53|47915.99
06:49:55|47902.
06:49:56|47901.1
06:49:57|47901.1
06:49:57|47901.99
06:49:59|47921.53
06:50:01|47916.93
06:50:01|47916.94
06:50:03|47918.18
06:50:03|47921.99
06:50:05|47921.99
06:50:06|47921.99
06:50:06|47921.99
06:50:08|47921.99
06:50:09|47922.
06:50:10|47929.23
06:50:11|47930.41
06:50:12|47931.1
06:50:13|47937.35
06:50:14|47937.36
06:50:15|47937.35
06:50:16|47939.99
06:50:17|47940.
06:50:18|47930.13
06:50:19|47930.12
06:50:20|47930.13
06:50:21|47930.13
06:50:22|47930.12
06:50:23|47937.9
06:50:24|47938.
06:50:25|47941.09
06:50:26|47949.96
06:50:27|47949.95
06:50:28|47949.95
06:50:29|47949.95
06:50:30|47949.95
06:50:31|47949.96
06:50:32|47949.96
06:50:33|47949.96
06:50:34|47951.09
06:50:35|47951.1
06:50:36|47967.12
06:50:37|47958.01
06:50:38|47954.
06:50:40|47935.08
06:50:40|47940.
06:50:42|47939.98
06:50:43|47930.
06:50:43|47930.01
06:50:44|47921.97
06:50:46|47914.01
06:50:46|47914.79
06:50:47|47920.
06:50:49|47919.99
06:50:50|47916.01
06:50:51|47916.01
06:50:52|47916.01
06:50:54|47916.
06:50:55|47918.
06:50:56|47912.
06:50:58|47912.01
06:50:59|47912.
06:51:01|47902.01
06:51:02|47902.01
06:51:03|47902.01
06:51:04|47904.81
06:51:05|47904.81
06:51:06|47916.29
06:51:07|47916.29
06:51:08|47914.01
06:51:09|47912.
06:51:10|47912.
06:51:11|47912.
06:51:13|47919.99
06:51:13|47920.
06:51:14|47920.
06:51:16|47919.95
06:51:16|47919.94
06:51:17|47919.95
06:51:18|47917.11
06:51:19|47916.85
06:51:21|47916.84
06:51:21|47916.85
06:51:23|47916.85
06:51:23|47916.84
06:51:25|47917.11
06:51:25|47917.11
06:51:26|47917.12
06:51:27|47917.12
06:51:29|47917.11
06:51:30|47916.83
06:51:31|47916.83
06:51:32|47916.83
06:51:32|47921.99
06:51:33|47921.99
06:51:35|47920.35
06:51:35|47917.11
06:51:37|47917.11
06:51:37|47917.12
06:51:39|47917.12
06:51:39|47917.12
06:51:41|47917.12
06:51:42|47923.99
06:51:43|47924.9
06:51:44|47925.
06:51:45|47924.99
06:51:45|47924.99
06:51:46|47922.03
06:51:47|47922.02
06:51:48|47918.8
06:51:49|47918.8
06:51:50|47917.71
06:51:52|47917.71
06:51:54|47921.16
06:51:54|47923.58
06:51:55|47923.58
06:51:56|47923.58
06:51:58|47923.57
06:51:59|47929.32
06:52:00|47935.47
06:52:00|47940.
06:52:01|47941.09
06:52:03|47943.99
06:52:04|47944.
06:52:05|47949.99
06:52:06|47950.
06:52:07|47959.99
06:52:07|47960.
06:52:09|47962.76
06:52:13|47967.37
06:52:14|47967.38
06:52:14|47967.37
06:52:15|47975.17
06:52:16|47975.18
06:52:17|47984.
06:52:19|47970.03
06:52:19|47967.37
06:52:20|47961.12
06:52:21|47961.1
06:52:23|47961.1
06:52:24|47961.11
06:52:25|47964.09
06:52:26|47964.08
06:52:27|47964.08
06:52:28|47964.08
06:52:29|47964.09
06:52:30|47964.08
06:52:31|47964.09
06:52:32|47964.89
06:52:33|47964.88
06:52:34|47964.88
06:52:35|47964.88
06:52:36|47964.09
06:52:37|47958.01
06:52:38|47956.05
06:52:39|47951.24
06:52:40|47951.1
06:52:41|47946.01
06:52:42|47946.02
06:52:43|47948.16
06:52:44|47948.15
06:52:45|47948.16
06:52:46|47948.16
06:52:47|47948.16
06:52:48|47948.16
06:52:49|47948.16
06:52:50|47948.16
06:52:51|47948.16
06:52:52|47951.11
06:52:53|47951.12
06:52:55|47951.12
06:52:56|47969.83
06:52:57|47969.84
06:52:58|47958.81
06:52:59|47963.69
06:53:00|47962.47
06:53:01|47961.79
06:53:03|47961.11
06:53:04|47961.1
06:53:04|47961.11
06:53:06|47961.1
06:53:06|47961.1
06:53:07|47961.05
06:53:08|47961.05
06:53:10|47961.06
06:53:10|47970.01
06:53:12|47970.01
06:53:13|47971.29
06:53:13|47973.27
06:53:14|47976.01
06:53:15|47976.1
06:53:16|47972.15
06:53:18|47972.17
06:53:19|47972.16
06:53:20|47968.27
06:53:20|47968.28
06:53:21|47968.27
06:53:23|47968.28
06:53:24|47968.28
06:53:25|47968.27
06:53:26|47984.
06:53:27|47984.
06:53:28|47983.99
06:53:29|47984.
06:53:30|47984.
06:53:31|47983.99
06:53:32|47983.99
06:53:33|47983.99
06:53:34|47987.85
06:53:35|47991.09
06:53:36|47991.09
06:53:37|47991.09
06:53:38|47991.09
06:53:39|47991.09
06:53:40|47991.1
06:53:41|47991.09
06:53:42|47991.1
06:53:43|47991.09
06:53:44|47991.09
06:53:45|47986.67
06:53:46|47981.85
06:53:47|47981.85
06:53:48|47981.84
06:53:49|47981.85
06:53:50|47981.85
06:53:51|47981.85
06:53:52|47981.85
06:53:53|47981.84
06:53:54|47981.85
06:53:56|47981.85
06:53:57|47981.84
06:53:58|47977.32
06:53:59|47977.32
06:54:00|47975.45
06:54:02|47987.3
06:54:03|47983.61
06:54:04|47987.3
06:54:05|47987.3
06:54:05|47987.31
06:54:06|47987.29
06:54:08|47987.3
06:54:08|47986.36
06:54:09|47986.35
06:54:11|47978.01
06:54:12|47978.01
06:54:12|47978.
06:54:14|47978.
06:54:14|47981.99
06:54:15|47981.98
06:54:17|47981.99
06:54:17|47981.99
06:54:18|47981.98
06:54:19|47981.98
06:54:21|47977.39
06:54:22|47975.82
06:54:22|47974.01
06:54:24|47974.01
06:54:25|47972.43
06:54:26|47966.54
06:54:27|47966.54
06:54:28|47966.54
06:54:29|47966.55
06:54:30|47966.54
06:54:31|47960.01
06:54:32|47960.
06:54:33|47960.01
06:54:35|47955.97
06:54:35|47955.98
06:54:36|47971.65
06:54:38|47972.
06:54:38|47961.93
06:54:39|47961.94
06:54:40|47961.12
06:54:41|47965.64
06:54:43|47970.37
06:54:43|47970.37
06:54:44|47991.08
06:54:45|47993.79
06:54:46|47993.79
06:54:47|47993.79
06:54:49|47994.84
06:54:49|47994.85
06:54:51|47994.84
06:54:52|47994.85
06:54:53|47994.85
06:54:54|47994.84
06:54:55|47994.84
06:54:57|47994.84
06:54:58|47994.84
06:54:59|47994.84
06:54:59|47994.84
06:55:00|47994.85
06:55:02|47994.84
06:55:03|47994.89
06:55:04|47994.89
06:55:05|47998.01
06:55:06|47998.
06:55:07|48008.9
06:55:08|48019.15
06:55:09|48021.09
06:55:11|48012.93
06:55:12|48012.94
06:55:13|48012.93
06:55:14|48016.07
06:55:14|48018.56
06:55:15|48021.06
06:55:17|48021.09
06:55:18|48021.1
06:55:18|48021.09
06:55:20|48021.09
06:55:21|48021.09
06:55:22|48024.
06:55:23|48038.39
06:55:24|48036.29
06:55:25|48035.35
06:55:26|48035.35
06:55:27|48032.74
06:55:28|48032.56
06:55:29|48021.04
06:55:30|48019.02
06:55:31|48009.42
06:55:32|48009.43
06:55:33|48009.43
06:55:34|48007.23
06:55:35|48007.24
06:55:36|48007.24
06:55:38|48011.98
06:55:38|48011.98
06:55:40|48011.98
06:55:41|48011.99
06:55:42|48011.98
06:55:43|48011.98
06:55:43|48011.99
06:55:45|48020.52
06:55:46|48020.93
06:55:47|48027.99
06:55:48|48027.99
06:55:49|48030.79
06:55:50|48030.78
06:55:51|48030.78
06:55:52|48030.79
06:55:53|48030.78
06:55:53|48030.79
06:55:55|48036.28
06:55:56|48039.
06:55:57|48046.03
06:55:59|48059.26
06:56:00|48059.27
06:56:01|48054.01
06:56:02|48054.01
06:56:03|48054.
06:56:04|48048.6
06:56:05|48048.6
06:56:07|48048.6
06:56:07|48048.61
06:56:08|48053.6
06:56:10|48059.58
06:56:11|48065.74
06:56:12|48065.75
06:56:13|48071.09
06:56:14|48078.73
06:56:14|48078.73
06:56:16|48088.01
06:56:17|48096.
06:56:18|48089.99
06:56:19|48087.77
06:56:21|48084.89
06:56:21|48082.08
06:56:23|48078.
06:56:24|48071.1
06:56:24|48071.1
06:56:25|48068.02
06:56:26|48066.78
06:56:27|48061.1
06:56:29|48061.11
06:56:29|48061.11
06:56:30|48061.11
06:56:32|48061.1
06:56:32|48061.46
06:56:33|48060.01
06:56:35|48056.01
06:56:36|48053.96
06:56:37|48052.
06:56:37|48045.95
06:56:38|48045.96
06:56:40|48045.95
06:56:40|48049.34
06:56:41|48049.35
06:56:42|48052.
06:56:43|48052.01
06:56:44|48052.
06:56:46|48052.
06:56:47|48052.01
06:56:47|48058.
06:56:48|48065.99
06:56:49|48066.
06:56:50|48065.99
06:56:51|48065.99
06:56:52|48074.55
06:56:53|48076.68
06:56:54|48076.67
06:56:56|48076.67
06:56:57|48076.67
06:56:59|48072.
06:57:00|48068.32
06:57:01|48068.31
06:57:02|48068.32
06:57:04|48068.32
06:57:05|48068.31
06:57:06|48068.32
06:57:08|48063.8
06:57:09|48063.8
06:57:09|48061.81
06:57:10|48061.81
06:57:12|48063.72
06:57:13|48065.
06:57:14|48068.35
06:57:15|48068.35
06:57:16|48068.35
06:57:17|48068.36
06:57:18|48068.39
06:57:19|48070.
06:57:20|48095.08
06:57:21|48099.69
06:57:22|48099.69
06:57:23|48099.69
06:57:24|48099.7
06:57:25|48099.69
06:57:26|48096.23
06:57:27|48094.99
06:57:28|48093.63
06:57:30|48093.64
06:57:30|48084.01
06:57:31|48085.29
06:57:32|48090.
06:57:34|48093.18
06:57:34|48093.19
06:57:35|48093.18
06:57:36|48093.18
06:57:37|48093.19
06:57:38|48093.18
06:57:39|48093.18
06:57:40|48093.18
06:57:41|48097.43
06:57:42|48103.25
06:57:44|48105.53
06:57:44|48114.4
06:57:45|48114.4
06:57:46|48114.39
06:57:47|48114.4
06:57:49|48117.63
06:57:49|48123.02
06:57:50|48123.02
06:57:51|48125.85
06:57:52|48128.61
06:57:53|48128.62
06:57:54|48132.03
06:57:56|48132.04
06:57:56|48132.03
06:57:57|48132.03
06:57:59|48132.98
06:58:00|48132.99
06:58:02|48132.98
06:58:03|48132.98
06:58:04|48126.
06:58:04|48126.01
06:58:06|48121.23
06:58:06|48120.89
06:58:07|48120.89
06:58:09|48120.89
06:58:10|48120.89
06:58:11|48120.88
06:58:11|48120.88
06:58:13|48120.88
06:58:14|48120.89
06:58:15|48120.89
06:58:16|48120.88
06:58:17|48120.89
06:58:19|48120.89
06:58:20|48118.81
06:58:20|48118.82
06:58:21|48118.82
06:58:23|48116.52
06:58:23|48114.4
06:58:24|48114.36
06:58:25|48114.36
06:58:26|48114.37
06:58:28|48114.37
06:58:29|48114.37
06:58:30|48114.36
06:58:31|48114.36
06:58:32|48114.37
06:58:33|48114.37
06:58:34|48114.37
06:58:35|48114.37
06:58:36|48114.36
06:58:37|48114.36
06:58:38|48114.37
06:58:39|48114.37
06:58:41|48114.36
06:58:41|48114.37
06:58:42|48114.37
06:58:43|48114.36
06:58:44|48111.1
06:58:45|48111.1
06:58:47|48113.98
06:58:48|48113.99
06:58:49|48120.88
06:58:50|48120.87
06:58:51|48120.87
06:58:51|48120.88
06:58:52|48125.4
06:58:53|48125.41
06:58:55|48125.41
06:58:55|48125.41
06:58:56|48125.4
06:58:57|48125.4
06:58:58|48125.4
06:58:59|48125.41
06:59:01|48125.41
06:59:03|48118.8
06:59:04|48118.8
06:59:04|48118.8
06:59:06|48121.77
06:59:07|48124.
06:59:09|48124.
06:59:10|48124.
06:59:11|48127.73
06:59:11|48127.73
06:59:12|48129.15
06:59:14|48132.99
06:59:15|48133.
06:59:16|48133.
06:59:16|48139.
06:59:18|48143.73
06:59:19|48143.73
06:59:19|48143.74
06:59:21|48147.
06:59:23|48146.99
06:59:24|48147.
06:59:24|48146.99
06:59:26|48146.99
06:59:26|48146.99
06:59:28|48146.77
06:59:28|48146.05
06:59:29|48146.04
06:59:31|48150.
06:59:31|48150.
06:59:32|48149.99
06:59:33|48159.34
06:59:35|48167.66
06:59:36|48170.
06:59:36|48170.01
06:59:37|48170.
06:59:38|48170.
06:59:40|48170.
06:59:40|48166.05
06:59:41|48162.
06:59:42|48162.
06:59:44|48161.11
06:59:44|48158.
06:59:46|48158.
06:59:47|48158.01
06:59:48|48158.
06:59:49|48158.01
06:59:50|48158.
06:59:51|48158.
06:59:52|48158.
06:59:54|48156.87
06:59:54|48150.
06:59:55|48150.
06:59:56|48149.99
06:59:57|48149.43
06:59:59|48149.43
07:00:00|48149.42
07:00:01|48149.43
07:00:02|48149.43
07:00:04|48156.53
07:00:05|48157.68
07:00:05|48161.1
07:00:07|48166.
07:00:08|48166.
07:00:08|48166.
07:00:10|48170.
07:00:10|48169.99
07:00:12|48170.
07:00:12|48174.
07:00:14|48177.24
07:00:16|48177.24
07:00:16|48177.24
07:00:17|48177.25
07:00:18|48177.66
07:00:19|48178.05
07:00:21|48178.05
07:00:21|48179.3
07:00:22|48179.31
07:00:24|48179.31
07:00:24|48179.31
07:00:25|48179.3
07:00:27|48179.3
07:00:28|48179.65
07:00:29|48182.37
07:00:30|48182.37
07:00:31|48182.38
07:00:31|48182.37
07:00:32|48182.37
07:00:33|48182.37
07:00:35|48182.37
07:00:36|48182.37
07:00:37|48182.37
07:00:38|48182.38
07:00:39|48182.37
07:00:40|48182.37
07:00:41|48182.37
07:00:42|48182.37
07:00:43|48182.37
07:00:44|48182.37
07:00:45|48182.38
07:00:46|48185.36
07:00:47|48185.36
07:00:48|48185.37
07:00:49|48185.37
07:00:50|48185.37
07:00:51|48187.91
07:00:52|48187.91
07:00:53|48187.91
07:00:54|48187.9
07:00:55|48187.9
07:00:56|48189.54
07:00:57|48189.53
07:00:58|48189.53
07:00:59|48191.09
07:01:00|48191.09
07:01:01|48189.21
07:01:02|48189.21
07:01:04|48189.2
07:01:05|48179.3
07:01:06|48162.52
07:01:07|48161.11
07:01:09|48151.34
07:01:10|48158.95
07:01:10|48158.94
07:01:11|48158.94
07:01:12|48158.94
07:01:13|48156.6
07:01:15|48150.12
07:01:15|48148.01
07:01:16|48155.08
07:01:17|48155.07
07:01:18|48157.99
07:01:19|48157.96
07:01:21|48154.02
07:01:22|48154.02
07:01:22|48154.02
07:01:23|48154.01
07:01:24|48154.01
07:01:25|48154.01
07:01:27|48151.9
07:01:29|48150.24
07:01:29|48150.24
07:01:30|48149.05
07:01:31|48144.
07:01:32|48144.
07:01:34|48144.
07:01:35|48144.01
07:01:36|48144.
07:01:37|48149.58
07:01:38|48165.
07:01:39|48171.99
07:01:40|48171.99
07:01:41|48171.99
07:01:42|48172.
07:01:43|48171.99
07:01:44|48171.99
07:01:45|48171.99
07:01:46|48181.09
07:01:47|48181.1
07:01:48|48181.09
07:01:49|48176.31
07:01:50|48174.01
07:01:51|48174.
07:01:52|48170.01
07:01:53|48170.01
07:01:54|48170.
07:01:55|48170.
07:01:56|48170.01
07:01:58|48170.
07:01:58|48170.01
07:01:59|48170.01
07:02:00|48170.
07:02:02|48170.
07:02:03|48170.01
07:02:03|48170.03
07:02:06|48177.52
07:02:07|48177.52
07:02:07|48179.45
07:02:09|48179.46
07:02:10|48181.1
07:02:10|48187.55
07:02:12|48187.55
07:02:12|48187.56
07:02:14|48187.55
07:02:14|48186.3
07:02:15|48186.3
07:02:17|48186.3
07:02:18|48186.3
07:02:19|48186.29
07:02:20|48186.3
07:02:21|48186.3
07:02:22|48186.29
07:02:23|48186.3
07:02:23|48186.29
07:02:24|48186.3
07:02:26|48185.58
07:02:27|48185.58
07:02:28|48185.59
07:02:29|48185.58
07:02:29|48185.58
07:02:31|48185.59
07:02:32|48185.59
07:02:33|48185.59
07:02:34|48185.59
07:02:35|48185.58
07:02:36|48185.58
07:02:37|48185.59
07:02:38|48185.59
07:02:39|48185.58
07:02:40|48185.59
07:02:41|48185.59
07:02:42|48185.58
07:02:43|48185.58
07:02:44|48185.58
07:02:45|48185.58
07:02:46|48185.58
07:02:47|48185.58
07:02:48|48185.59
07:02:49|48185.58
07:02:50|48185.58
07:02:51|48185.59
07:02:52|48185.59
07:02:53|48185.59
07:02:54|48185.59
07:02:55|48185.58
07:02:56|48185.58
07:02:57|48185.59
07:02:58|48185.59
07:02:59|48185.58
07:03:00|48185.58
07:03:01|48185.59
07:03:02|48185.59
07:03:03|48185.58
07:03:05|48185.59
07:03:06|48185.58
07:03:07|48185.58
07:03:08|48185.59
07:03:09|48185.58
07:03:10|48184.68
07:03:12|48171.73
07:03:13|48171.73
07:03:13|48171.72
07:03:14|48171.72
07:03:15|48171.73
07:03:17|48171.72
07:03:18|48167.4
07:03:19|48167.4
07:03:20|48166.06
07:03:21|48162.
07:03:22|48160.37
07:03:24|48154.01
07:03:24|48151.1
07:03:25|48148.23
07:03:27|48148.13
07:03:27|48146.73
07:03:29|48143.27
07:03:30|48141.21
07:03:31|48132.88
07:03:32|48132.4
07:03:33|48131.48
07:03:34|48126.
07:03:35|48126.01
07:03:35|48124.
07:03:36|48121.1
07:03:38|48119.33
07:03:39|48128.79
07:03:40|48136.
07:03:41|48141.09
07:03:42|48141.09
07:03:43|48141.09
07:03:44|48141.09
07:03:46|48141.09
07:03:46|48141.1
07:03:47|48136.86
07:03:48|48136.86
07:03:49|48136.87
07:03:50|48136.
07:03:51|48135.89
07:03:53|48135.9
07:03:54|48132.57
07:03:55|48135.89
07:03:55|48135.89
07:03:57|48135.89
07:03:58|48135.89
07:03:58|48135.89
07:04:00|48135.89
07:04:00|48135.89
07:04:01|48135.89
07:04:03|48135.9
07:04:03|48135.9
07:04:04|48135.89
07:04:06|48135.89
07:04:07|48135.89
07:04:08|48135.89
07:04:09|48135.89
07:04:10|48133.12
07:04:11|48131.1
07:04:12|48129.21
07:04:13|48129.21
07:04:14|48129.21
07:04:15|48129.2
07:04:17|48129.2
07:04:18|48129.2
07:04:18|48135.89
07:04:20|48135.89
07:04:21|48135.89
07:04:21|48135.9
07:04:23|48135.9
07:04:24|48135.9
07:04:24|48135.9
07:04:25|48135.89
07:04:26|48135.9
07:04:27|48135.89
07:04:29|48135.89
07:04:30|48135.89
07:04:30|48135.9
07:04:31|48135.9
07:04:33|48135.9
07:04:34|48144.18
07:04:35|48146.32
07:04:36|48149.3
07:04:37|48149.31
07:04:38|48149.3
07:04:40|48149.3
07:04:40|48149.3
07:04:42|48148.5
07:04:42|48148.18
07:04:43|48148.18
07:04:44|48148.18
07:04:45|48148.18
07:04:47|48148.51
07:04:48|48159.84
07:04:48|48161.09
07:04:50|48161.09
07:04:50|48161.09
07:04:51|48161.09
07:04:52|48161.9
07:04:53|48161.89
07:04:54|48161.89
07:04:56|48161.89
07:04:57|48161.89
07:04:59|48161.89
07:04:59|48161.9
07:05:00|48161.9
07:05:02|48161.9
07:05:02|48167.13
07:05:03|48167.21
07:05:04|48171.1
07:05:05|48171.1
07:05:07|48171.09
07:05:08|48160.02
07:05:08|48160.03
07:05:09|48160.02
07:05:11|48160.02
07:05:11|48160.03
07:05:13|48163.51
07:05:14|48163.51
07:05:14|48154.44
07:05:16|48154.45
07:05:17|48154.44
07:05:18|48154.44
07:05:19|48154.45
07:05:20|48153.07
07:05:21|48153.07
07:05:22|48153.07
07:05:23|48153.08
07:05:25|48153.07
07:05:25|48153.07
07:05:26|48154.48
07:05:27|48157.02
07:05:29|48157.02
07:05:29|48157.03
07:05:30|48159.9
07:05:32|48159.89
07:05:33|48162.88
07:05:33|48163.5
07:05:35|48170.86
07:05:36|48171.09
07:05:37|48171.09
07:05:38|48166.41
07:05:39|48166.41
07:05:40|48166.42
07:05:40|48166.41
07:05:42|48166.41
07:05:43|48171.09
07:05:44|48171.09
07:05:45|48175.85
07:05:46|48175.86
07:05:46|48175.85
07:05:48|48175.85
07:05:49|48175.85
07:05:50|48180.08
07:05:51|48181.09
07:05:52|48181.09
07:05:52|48181.09
07:05:54|48181.09
07:05:55|48183.06
07:05:56|48183.05
07:05:57|48183.05
07:05:57|48183.05
07:05:58|48183.36
07:06:00|48186.29
07:06:01|48186.3
07:06:02|48186.3
07:06:03|48191.65
07:06:04|48193.14
07:06:04|48199.99
07:06:06|48199.22
07:06:08|48199.99
07:06:08|48199.99
07:06:09|48199.99
07:06:11|48211.95
07:06:12|48211.66
07:06:13|48212.
07:06:14|48212.
07:06:14|48212.
07:06:15|48204.12
07:06:17|48204.12
07:06:18|48200.
07:06:19|48200.
07:06:19|48200.01
07:06:21|48191.43
07:06:22|48191.43
07:06:23|48189.02
07:06:23|48189.02
07:06:25|48189.03
07:06:25|48189.02
07:06:27|48193.86
07:06:28|48199.99
07:06:28|48200.
07:06:29|48200.
07:06:31|48199.99
07:06:31|48199.99
07:06:32|48199.99
07:06:33|48199.99
07:06:35|48199.27
07:06:36|48197.91
07:06:37|48196.83
07:06:38|48194.13
07:06:39|48194.
07:06:40|48193.05
07:06:41|48191.22
07:06:42|48191.22
07:06:43|48191.23
07:06:44|48191.23
07:06:44|48191.23
07:06:46|48193.08
07:06:47|48193.08
07:06:48|48193.08
07:06:49|48198.8
07:06:50|48198.79
07:06:51|48198.8
07:06:52|48198.8
07:06:53|48198.8
07:06:54|48198.8
07:06:55|48205.3
07:06:56|48205.3
07:06:57|48205.99
07:06:58|48205.99
07:06:59|48206.
07:07:00|48205.99
07:07:01|48205.99
07:07:02|48206.
07:07:03|48211.08
07:07:04|48213.99
07:07:05|48213.98
07:07:06|48213.98
07:07:07|48233.56
07:07:08|48230.85
07:07:09|48230.85
07:07:11|48230.85
07:07:11|48255.44
07:07:12|48246.12
07:07:13|48247.99
07:07:15|48250.
07:07:16|48258.
07:07:17|48261.75
07:07:18|48261.75
07:07:19|48264.74
07:07:20|48267.29
07:07:21|48269.99
07:07:22|48273.49
07:07:23|48257.19
07:07:24|48247.99
07:07:25|48242.
07:07:26|48236.
07:07:27|48236.01
07:07:28|48236.01
07:07:29|48236.01
07:07:30|48245.99
07:07:31|48252.98
07:07:33|48257.54
07:07:33|48252.01
07:07:34|48244.21
07:07:36|48249.48
07:07:37|48253.8
07:07:37|48248.41
07:07:39|48248.41
07:07:40|48248.13
07:07:41|48248.
07:07:42|48248.01
07:07:43|48248.
07:07:44|48244.01
07:07:45|48243.36
07:07:46|48243.35
07:07:47|48243.36
07:07:48|48243.35
07:07:49|48237.87
07:07:50|48237.33
07:07:51|48236.01
07:07:52|48236.02
07:07:53|48236.01
07:07:54|48236.01
07:07:55|48236.01
07:07:56|48236.01
07:07:57|48236.02
07:07:58|48236.01
07:07:59|48236.02
07:08:00|48235.25
07:08:01|48234.63
07:08:02|48231.7
07:08:03|48231.69
07:08:05|48231.12
07:08:05|48226.26
07:08:06|48222.01
07:08:07|48222.01
07:08:09|48222.01
07:08:10|48220.73
07:08:11|48218.
07:08:12|48213.66
07:08:13|48213.65
07:08:14|48213.66
07:08:16|48222.02
07:08:17|48222.03
07:08:18|48222.03
07:08:18|48222.03
07:08:20|48228.82
07:08:21|48222.02
07:08:21|48222.02
07:08:23|48222.01
07:08:24|48222.01
07:08:25|48222.01
07:08:26|48231.09
07:08:27|48226.8
07:08:28|48226.8
07:08:30|48226.81
07:08:30|48226.81
07:08:31|48226.81
07:08:33|48233.33
07:08:33|48233.32
07:08:34|48237.01
07:08:36|48241.09
07:08:36|48241.58
07:08:37|48246.78
07:08:38|48247.99
07:08:40|48248.
07:08:41|48244.08
07:08:41|48242.01
07:08:42|48242.01
07:08:43|48242.01
07:08:44|48242.01
07:08:46|48242.01
07:08:46|48242.02
07:08:47|48247.59
07:08:49|48247.64
07:08:50|48254.8
07:08:50|48262.44
07:08:51|48262.43
07:08:52|48262.44
07:08:54|48262.
07:08:55|48262.
07:08:56|48260.01
07:08:56|48254.6
07:08:57|48252.18
07:08:58|48246.78
07:09:00|48246.24
07:09:00|48246.01
07:09:01|48242.19
07:09:02|48242.02
07:09:03|48241.1
07:09:05|48241.11
07:09:05|48241.1
07:09:07|48241.1
07:09:08|48241.1
07:09:09|48221.2
07:09:11|48223.44
07:09:12|48223.43
07:09:13|48223.43
07:09:14|48228.4
07:09:15|48228.4
07:09:17|48228.63
07:09:17|48224.31
07:09:18|48222.
07:09:20|48222.01
07:09:20|48222.01
07:09:22|48222.01
07:09:23|48222.01
07:09:24|48222.01
07:09:25|48222.01
07:09:26|48224.19
07:09:27|48224.19
07:09:28|48224.2
07:09:29|48220.33
07:09:30|48219.24
07:09:31|48219.09
07:09:32|48215.46
07:09:33|48215.2
07:09:34|48215.21
07:09:35|48215.2
07:09:36|48215.2
07:09:37|48215.2
07:09:39|48215.2
07:09:40|48215.2
07:09:41|48215.21
07:09:42|48215.21
07:09:42|48215.21
07:09:44|48215.21
07:09:45|48215.21
07:09:45|48215.2
07:09:46|48215.2
07:09:48|48215.2
07:09:48|48215.21
07:09:50|48215.21
07:09:50|48215.2
07:09:52|48213.31
07:09:53|48213.3
07:09:54|48213.31
07:09:55|48213.31
07:09:56|48213.31
07:09:57|48213.3
07:09:58|48213.31
07:09:59|48213.31
07:10:00|48213.3
07:10:01|48213.31
07:10:02|48211.96
07:10:03|48211.96
07:10:04|48225.99
07:10:05|48218.7
07:10:06|48214.01
07:10:07|48214.
07:10:08|48218.16
07:10:09|48218.87
07:10:10|48218.97
07:10:12|48222.11
07:10:13|48222.11
07:10:14|48222.11
07:10:15|48222.1
07:10:16|48222.11
07:10:17|48222.1
07:10:18|48227.61
07:10:19|48227.77
07:10:20|48230.04
07:10:21|48230.1
07:10:22|48230.34
07:10:23|48235.77
07:10:24|48235.76
07:10:26|48236.37
07:10:26|48236.37
07:10:28|48236.38
07:10:28|48240.
07:10:30|48239.99
07:10:30|48240.
07:10:32|48240.
07:10:33|48240.
07:10:33|48240.
07:10:35|48239.99
07:10:36|48240.
07:10:37|48239.99
07:10:38|48238.14
07:10:39|48238.01
07:10:40|48233.18
07:10:41|48230.31
07:10:42|48230.31
07:10:43|48230.11
07:10:44|48224.64
07:10:45|48223.29
07:10:46|48221.11
07:10:47|48220.65
07:10:48|48220.23
07:10:49|48220.23
07:10:50|48220.24
07:10:51|48220.65
07:10:52|48220.65
07:10:53|48220.64
07:10:54|48220.64
07:10:55|48220.65
07:10:56|48220.64
07:10:57|48220.64
07:10:58|48220.64
07:10:59|48220.64
07:11:00|48220.65
07:11:01|48220.64
07:11:03|48220.22
07:11:03|48220.23
07:11:04|48216.54
07:11:05|48215.01
07:11:06|48211.11
07:11:07|48211.1
07:11:08|48208.44
07:11:09|48208.41
07:11:10|48208.4
07:11:12|48208.4
07:11:14|48206.01
07:11:15|48206.
07:11:16|48206.01
07:11:18|48215.65
07:11:19|48219.78
07:11:19|48219.99
07:11:20|48218.32
07:11:22|48210.01
07:11:23|48218.63
07:11:24|48220.63
07:11:25|48220.63
07:11:26|48220.63
07:11:27|48219.68
07:11:28|48216.98
07:11:29|48216.97
07:11:30|48216.98
07:11:31|48216.52
07:11:32|48216.51
07:11:33|48216.51
07:11:34|48216.51
07:11:35|48216.86
07:11:36|48216.86
07:11:37|48216.86
07:11:38|48216.85
07:11:39|48215.41
07:11:40|48215.42
07:11:41|48213.84
07:11:43|48212.3
07:11:44|48212.29
07:11:45|48212.29
07:11:45|48212.3
07:11:47|48212.3
07:11:48|48212.29
07:11:48|48212.3
07:11:50|48212.3
07:11:50|48212.29
07:11:52|48212.3
07:11:52|48212.3
07:11:54|48212.29
07:11:55|48204.41
07:11:55|48204.4
07:11:57|48204.4
07:11:57|48204.4
07:11:59|48204.4
07:12:00|48204.4
07:12:01|48204.4
07:12:02|48204.4
07:12:03|48204.41
07:12:04|48204.4
07:12:05|48201.11
07:12:06|48199.
07:12:07|48199.01
07:12:08|48199.01
07:12:09|48199.01
07:12:10|48199.
07:12:12|48197.34
07:12:12|48194.13
07:12:13|48194.14
07:12:14|48194.14
07:12:16|48194.13
07:12:16|48194.13
07:12:19|48191.59
07:12:20|48191.59
07:12:21|48191.59
07:12:22|48191.59
07:12:23|48191.59
07:12:25|48190.
07:12:26|48190.
07:12:26|48190.
07:12:27|48186.96
07:12:28|48186.97
07:12:30|48186.96
07:12:31|48183.06
07:12:32|48183.05
07:12:33|48183.06
07:12:34|48183.06
07:12:35|48183.05
07:12:37|48186.89
07:12:38|48186.89
07:12:38|48186.89
07:12:40|48186.9
07:12:40|48192.93
07:12:41|48192.92
07:12:42|48192.93
07:12:44|48199.05
07:12:44|48201.99
07:12:45|48202.
07:12:46|48202.
07:12:48|48201.99
07:12:48|48201.99
07:12:49|48201.99
07:12:51|48201.99
07:12:51|48197.9
07:12:53|48196.62
07:12:54|48186.32
07:12:56|48186.32
07:12:57|48186.31
07:12:57|48186.32
07:12:58|48186.31
07:13:00|48184.14
07:13:01|48181.11
07:13:02|48181.1
07:13:03|48181.11
07:13:04|48181.11
07:13:05|48181.1
07:13:06|48181.11
07:13:07|48181.1
07:13:08|48181.1
07:13:09|48181.11
07:13:10|48181.11
07:13:11|48181.1
07:13:12|48181.11
07:13:13|48181.1
07:13:14|48181.1
07:13:16|48181.1
07:13:16|48181.11
07:13:18|48181.1
07:13:19|48178.66
07:13:20|48178.66
07:13:20|48178.66
07:13:22|48178.66
07:13:23|48178.67
07:13:24|48178.67
07:13:25|48178.66
07:13:26|48178.66
07:13:27|48178.66
07:13:28|48178.66
07:13:29|48178.32
07:13:30|48178.32
07:13:31|48178.31
07:13:32|48175.89
07:13:33|48175.89
07:13:35|48175.9
07:13:36|48175.89
07:13:37|48175.9
07:13:38|48175.89
07:13:38|48175.89
07:13:39|48175.89
07:13:41|48175.9
07:13:41|48175.9
07:13:42|48175.9
07:13:44|48183.46
07:13:44|48183.46
07:13:47|48183.46
07:13:47|48183.47
07:13:48|48183.47
07:13:49|48183.47
07:13:50|48183.46
07:13:51|48183.46
07:13:56|48183.47
07:13:57|48186.31
07:13:58|48186.31
07:13:59|48186.31
07:14:00|48186.31
07:14:02|48186.31
07:14:03|48186.32
07:14:03|48186.31
07:14:04|48188.83
07:14:05|48188.83
07:14:06|48188.83
07:14:07|48188.83
07:14:09|48188.84
07:14:10|48188.84
07:14:11|48188.84
07:14:12|48188.86
07:14:13|48189.27
07:14:14|48192.42
07:14:16|48192.43
07:14:17|48192.43
07:14:18|48192.43
07:14:19|48192.42
07:14:20|48192.43
07:14:21|48192.43
07:14:22|48192.43
07:14:24|48192.43
07:14:24|48192.42
07:14:25|48192.42
07:14:26|48192.43
07:14:28|48192.42
07:14:29|48192.42
07:14:29|48192.43
07:14:30|48192.43
07:14:32|48192.42
07:14:33|48195.21
07:14:34|48195.4
07:14:35|48195.4
07:14:36|48195.4
07:14:37|48195.4
07:14:37|48195.4
07:14:39|48195.4
07:14:40|48195.4
07:14:41|48195.4
07:14:41|48195.4
07:14:43|48195.41
07:14:44|48195.4
07:14:45|48195.41
07:14:46|48195.4
07:14:47|48195.4
07:14:48|48195.4
07:14:49|48195.4
07:14:50|48195.4
07:14:51|48195.4
07:14:52|48195.41
07:14:53|48195.4
07:14:54|48195.4
07:14:55|48195.4
07:14:56|48195.4
07:14:57|48195.41
07:14:58|48195.4
07:14:59|48195.41
07:15:00|48195.41
07:15:01|48195.41
07:15:02|48200.6
07:15:03|48200.59
07:15:04|48200.59
07:15:05|48200.59
07:15:06|48200.64
07:15:07|48200.64
07:15:09|48200.63
07:15:09|48200.64
07:15:10|48200.63
07:15:11|48200.64
07:15:12|48200.64
07:15:14|48200.64
07:15:14|48201.98
07:15:16|48201.98
07:15:18|48201.98
07:15:18|48201.98
07:15:20|48201.99
07:15:20|48201.98
07:15:22|48201.98
07:15:23|48204.39
07:15:24|48208.44
07:15:25|48196.03
07:15:26|48196.02
07:15:26|48195.75
07:15:28|48195.6
07:15:29|48195.61
07:15:30|48195.61
07:15:31|48195.4
07:15:32|48195.41
07:15:33|48188.79
07:15:34|48188.78
07:15:34|48186.33
07:15:36|48191.1
07:15:36|48197.53
07:15:38|48197.52
07:15:38|48197.53
07:15:40|48197.52
07:15:40|48197.52
07:15:41|48197.52
07:15:43|48197.52
07:15:44|48197.53
07:15:45|48197.53
07:15:46|48197.52
07:15:47|48197.52
07:15:48|48197.52
07:15:49|48197.52
07:15:50|48197.52
07:15:51|48197.52
07:15:52|48197.53
07:15:54|48197.53
07:15:54|48197.53
07:15:55|48197.52
07:15:56|48197.52
07:15:57|48192.91
07:15:58|48192.24
07:15:59|48196.
07:16:00|48202.36
07:16:01|48202.37
07:16:02|48202.36
07:16:03|48202.36
07:16:04|48202.36
07:16:05|48202.36
07:16:06|48202.37
07:16:08|48202.37
07:16:08|48202.36
07:16:09|48202.36
07:16:11|48202.36
07:16:12|48202.36
07:16:12|48202.37
07:16:13|48202.37
07:16:14|48202.36
07:16:15|48202.36
07:16:17|48202.36
07:16:18|48197.7
07:16:19|48197.71
07:16:20|48191.97
07:16:21|48191.99
07:16:22|48196.74
07:16:23|48196.75
07:16:24|48196.74
07:16:25|48196.75
07:16:26|48196.75
07:16:27|48196.74
07:16:28|48196.75
07:16:29|48196.75
07:16:31|48196.75
07:16:31|48196.74
07:16:33|48196.75
07:16:34|48196.74
07:16:35|48196.74
07:16:36|48196.74
07:16:36|48196.74
07:16:38|48196.75
07:16:39|48196.75
07:16:40|48196.74
07:16:41|48196.75
07:16:42|48196.74
07:16:43|48195.01
07:16:44|48191.11
07:16:45|48191.11
07:16:46|48191.11
07:16:47|48191.11
07:16:48|48191.11
07:16:49|48191.16
07:16:50|48191.15
07:16:51|48191.15
07:16:52|48191.15
07:16:53|48191.15
07:16:54|48191.15
07:16:56|48189.2
07:16:57|48189.21
07:16:58|48189.2
07:16:59|48189.2
07:17:00|48189.2
07:17:01|48189.2
07:17:02|48189.21
07:17:03|48189.21
07:17:03|48189.21
07:17:05|48189.2
07:17:06|48189.21
07:17:07|48189.2
07:17:07|48189.2
07:17:09|48189.15
07:17:09|48189.15
07:17:11|48186.84
07:17:12|48186.66
07:17:12|48186.32
07:17:13|48186.31
07:17:14|48183.48
07:17:16|48183.48
07:17:17|48181.11
07:17:19|48181.11
07:17:20|48179.55
07:17:21|48177.84
07:17:22|48176.31
07:17:24|48176.15
07:17:24|48176.39
07:17:25|48176.4
07:17:27|48176.39
07:17:28|48176.4
07:17:28|48176.4
07:17:30|48176.39
07:17:31|48176.4
07:17:32|48176.4
07:17:32|48176.4
07:17:34|48176.39
07:17:35|48176.39
07:17:36|48176.39
07:17:37|48176.39
07:17:38|48176.39
07:17:39|48176.39
07:17:40|48176.4
07:17:41|48181.1
07:17:42|48181.11
07:17:43|48181.1
07:17:45|48181.11
07:17:45|48181.1
07:17:46|48181.1
07:17:48|48181.11
07:17:49|48183.97
07:17:50|48183.98
07:17:51|48183.97
07:17:51|48183.98
07:17:53|48183.97
07:17:54|48183.97
07:17:55|48183.97
07:17:56|48183.97
07:17:56|48183.97
07:17:58|48183.97
07:17:59|48183.97
07:18:00|48183.97
07:18:01|48183.98
07:18:01|48183.97
07:18:03|48183.97
07:18:03|48183.97
07:18:04|48183.97
07:18:06|48183.98
07:18:07|48182.
07:18:08|48181.06
07:18:09|48181.05
07:18:10|48181.06
07:18:11|48179.48
07:18:12|48176.68
07:18:13|48176.69
07:18:14|48167.92
07:18:15|48164.94
07:18:15|48161.18
07:18:17|48161.18
07:18:17|48161.19
07:18:20|48161.18
07:18:21|48161.18
07:18:22|48161.19
07:18:23|48171.99
07:18:24|48171.99
07:18:25|48172.
07:18:26|48171.91
07:18:27|48171.9
07:18:28|48171.91
07:18:29|48171.9
07:18:31|48171.91
07:18:31|48171.9
07:18:33|48170.01
07:18:34|48170.01
07:18:35|48170.01
07:18:35|48170.01
07:18:37|48170.
07:18:37|48170.01
07:18:39|48170.
07:18:40|48170.01
07:18:41|48170.01
07:18:42|48170.01
07:18:43|48170.01
07:18:44|48174.69
07:18:45|48182.98
07:18:46|48187.83
07:18:47|48189.24
07:18:48|48189.25
07:18:49|48189.25
07:18:50|48196.56
07:18:51|48196.74
07:18:53|48196.74
07:18:53|48199.99
07:18:54|48199.99
07:18:55|48200.
07:18:57|48205.99
07:18:57|48206.
07:18:58|48205.99
07:18:59|48207.49
07:19:00|48209.14
07:19:02|48203.58
07:19:02|48202.94
07:19:04|48202.94
07:19:05|48202.94
07:19:06|48202.94
07:19:06|48202.95
07:19:08|48202.95
07:19:09|48202.95
07:19:10|48202.95
07:19:10|48202.94
07:19:12|48200.07
07:19:13|48198.02
07:19:15|48198.01
07:19:15|48198.01
07:19:17|48196.83
07:19:17|48196.84
07:19:18|48196.84
07:19:20|48196.83
07:19:21|48196.83
07:19:21|48196.84
07:19:23|48201.74
07:19:24|48201.74
07:19:25|48201.74
07:19:25|48201.74
07:19:27|48201.73
07:19:28|48201.73
07:19:30|48201.73
07:19:31|48201.73
07:19:32|48201.73
07:19:32|48201.74
07:19:33|48201.73
07:19:35|48201.73
07:19:36|48201.73
07:19:37|48201.73
07:19:38|48201.73
07:19:39|48201.74
07:19:39|48201.73
07:19:41|48201.73
07:19:42|48201.73
07:19:43|48201.73
07:19:44|48201.73
07:19:46|48201.74
07:19:46|48201.73
07:19:47|48201.73
07:19:48|48201.73
07:19:49|48201.73
07:19:51|48201.73
07:19:52|48201.73
07:19:52|48201.73
07:19:53|48201.73
07:19:54|48201.73
07:19:55|48201.73
07:19:56|48201.73
07:19:57|48201.74
07:19:58|48201.73
07:20:00|48201.73
07:20:01|48201.74
07:20:02|48201.73
07:20:02|48201.74
07:20:03|48201.73
07:20:04|48207.09
07:20:06|48207.09
07:20:07|48207.08
07:20:08|48207.09
07:20:09|48207.09
07:20:10|48207.09
07:20:11|48208.71
07:20:12|48211.1
07:20:13|48211.09
07:20:14|48211.09
07:20:15|48211.1
07:20:16|48211.1
07:20:17|48211.09
07:20:18|48211.09
07:20:19|48211.09
07:20:20|48213.29
07:20:22|48213.29
07:20:23|48219.55
07:20:24|48232.39
07:20:24|48232.39
07:20:26|48232.39
07:20:27|48232.39
07:20:28|48232.4
07:20:29|48232.39
07:20:30|48232.4
07:20:30|48232.39
07:20:32|48232.39
07:20:33|48232.4
07:20:34|48234.36
07:20:36|48235.03
07:20:36|48235.03
07:20:38|48235.03
07:20:39|48235.03
07:20:39|48235.03
07:20:40|48235.03
07:20:42|48235.03
07:20:42|48235.06
07:20:44|48235.08
07:20:45|48240.7
07:20:46|48240.7
07:20:47|48248.12
07:20:48|48248.12
07:20:49|48248.11
07:20:50|48248.11
07:20:51|48248.12
07:20:52|48248.11
07:20:52|48263.76
07:20:54|48263.76
07:20:55|48256.
07:20:56|48254.99
07:20:57|48255.
07:20:58|48252.
07:20:59|48250.
07:21:00|48250.
07:21:01|48244.
07:21:02|48244.
07:21:03|48246.87
07:21:04|48244.
07:21:05|48240.01
07:21:06|48240.
07:21:07|48238.93
07:21:08|48238.75
07:21:09|48238.75
07:21:10|48238.75
07:21:11|48238.75
07:21:12|48238.75
07:21:13|48238.75
07:21:14|48238.75
07:21:15|48238.76
07:21:16|48238.75
07:21:17|48238.76
07:21:18|48244.93
07:21:19|48244.93
07:21:21|48244.93
07:21:21|48244.93
07:21:23|48244.94
07:21:24|48244.93
07:21:26|48244.93
07:21:27|48244.94
07:21:28|48244.93
07:21:29|48244.94
07:21:30|48244.93
07:21:31|48244.94
07:21:32|48244.93
07:21:33|48244.93
07:21:34|48248.12
07:21:35|48259.98
07:21:36|48259.97
07:21:37|48259.03
07:21:38|48259.04
07:21:39|48259.03
07:21:41|48259.03
07:21:41|48259.03
07:21:42|48259.04
07:21:44|48263.24
07:21:44|48263.24
07:21:45|48263.24
07:21:47|48263.24
07:21:47|48263.25
07:21:48|48263.25
07:21:49|48265.76
07:21:50|48268.59
07:21:51|48268.59
07:21:52|48283.19
07:21:53|48291.58
07:21:55|48279.99
07:21:55|48279.99
07:21:56|48272.97
07:21:57|48267.35
07:21:58|48267.35
07:21:59|48267.34
07:22:00|48267.35
07:22:01|48264.76
07:22:02|48264.76
07:22:04|48264.76
07:22:04|48264.76
07:22:05|48264.76
07:22:06|48264.75
07:22:07|48264.76
07:22:09|48264.76
07:22:09|48264.78
07:22:10|48270.
07:22:11|48269.99
07:22:12|48269.99
07:22:13|48270.
07:22:14|48269.99
07:22:15|48269.99
07:22:16|48269.99
07:22:17|48269.94
07:22:18|48265.91
07:22:19|48265.91
07:22:20|48261.5
07:22:21|48252.99
07:22:23|48242.13
07:22:24|48247.96
07:22:26|48258.12
07:22:27|48263.99
07:22:28|48264.
07:22:29|48264.
07:22:29|48263.99
07:22:30|48262.02
07:22:32|48264.33
07:22:33|48269.49
07:22:34|48269.49
07:22:35|48269.98
07:22:36|48269.98
07:22:36|48269.98
07:22:37|48269.99
07:22:39|48262.68
07:22:40|48260.01
07:22:40|48262.44
07:22:41|48262.67
07:22:43|48262.67
07:22:44|48262.67
07:22:45|48262.67
07:22:46|48256.01
07:22:47|48256.
07:22:49|48256.
07:22:49|48256.
07:22:51|48256.78
07:22:52|48260.
07:22:53|48259.99
07:22:53|48259.99
07:22:55|48259.99
07:22:55|48259.99
07:22:56|48259.99
07:22:57|48259.99
07:22:58|48262.67
07:22:59|48262.67
07:23:00|48262.68
07:23:01|48262.68
07:23:02|48262.68
07:23:03|48267.57
07:23:05|48283.02
07:23:05|48280.
07:23:08|48279.99
07:23:08|48279.99
07:23:10|48279.99
07:23:10|48280.
07:23:11|48279.99
07:23:12|48279.99
07:23:14|48279.99
07:23:14|48279.99
07:23:15|48279.99
07:23:16|48279.99
07:23:17|48280.
07:23:19|48280.
07:23:19|48279.99
07:23:20|48279.72
07:23:22|48278.58
07:23:23|48278.58
07:23:24|48278.59
07:23:25|48278.59
07:23:27|48278.58
07:23:27|48278.58
07:23:29|48278.58
07:23:31|48287.81
07:23:32|48287.81
07:23:33|48287.81
07:23:33|48287.81
07:23:35|48287.82
07:23:36|48287.81
07:23:36|48287.82
07:23:38|48287.81
07:23:39|48287.82
07:23:39|48287.82
07:23:40|48287.82
07:23:42|48287.81
07:23:43|48287.82
07:23:43|48287.82
07:23:45|48291.1
07:23:45|48291.09
07:23:47|48300.61
07:23:48|48307.98
07:23:49|48300.87
07:23:50|48300.87
07:23:51|48306.51
07:23:52|48306.51
07:23:54|48306.51
07:23:55|48306.51
07:23:55|48306.51
07:23:57|48306.52
07:23:58|48306.51
07:23:59|48313.8
07:23:59|48313.8
07:24:01|48313.81
07:24:02|48313.8
07:24:03|48313.81
07:24:03|48313.81
07:24:05|48313.8
07:24:05|48313.8
07:24:07|48311.02
07:24:08|48306.52
07:24:09|48304.73
07:24:10|48304.72
07:24:11|48300.
07:24:11|48296.33
07:24:13|48292.14
07:24:14|48292.
07:24:14|48292.01
07:24:15|48292.
07:24:17|48294.73
07:24:18|48294.73
07:24:18|48294.73
07:24:20|48294.72
07:24:21|48292.
07:24:22|48292.
07:24:23|48292.01
07:24:24|48292.01
07:24:26|48292.01
07:24:27|48292.
07:24:28|48292.01
07:24:28|48292.01
07:24:29|48286.43
07:24:31|48283.6
07:24:32|48280.73
07:24:34|48280.73
07:24:35|48280.74
07:24:36|48280.74
07:24:37|48280.74
07:24:37|48280.73
07:24:38|48280.74
07:24:40|48280.74
07:24:41|48280.74
07:24:41|48288.77
07:24:43|48289.71
07:24:43|48295.99
07:24:44|48295.99
07:24:45|48295.99
07:24:46|48296.
07:24:48|48296.
07:24:49|48296.
07:24:51|48295.99
07:24:52|48296.
07:24:53|48295.99
07:24:53|48296.
07:24:55|48295.99
07:24:55|48288.09
07:24:57|48286.43
07:24:57|48286.44
07:24:59|48280.73
07:25:00|48280.68
07:25:00|48280.68
07:25:01|48280.68
07:25:03|48281.1
07:25:03|48281.1
07:25:04|48281.1
07:25:05|48282.08
07:25:06|48282.07
07:25:07|48282.07
07:25:09|48282.08
07:25:10|48282.07
07:25:11|48287.35
07:25:12|48287.55
07:25:13|48289.71
07:25:14|48291.1
07:25:15|48286.91
07:25:16|48286.91
07:25:17|48291.06
07:25:18|48291.09
07:25:19|48291.1
07:25:20|48291.09
07:25:21|48291.09
07:25:22|48291.09
07:25:23|48290.01
07:25:24|48290.
07:25:25|48288.66
07:25:27|48284.8
07:25:28|48284.81
07:25:29|48284.81
07:25:30|48284.8
07:25:32|48284.81
07:25:33|48284.81
07:25:34|48284.81
07:25:35|48284.8
07:25:37|48284.81
07:25:37|48284.8
07:25:39|48284.81
07:25:39|48284.8
07:25:41|48291.86
07:25:42|48291.86
07:25:43|48291.87
07:25:44|48301.1
07:25:45|48303.02
07:25:46|48303.03
07:25:47|48303.02
07:25:48|48303.02
07:25:49|48298.08
07:25:50|48298.08
07:25:51|48298.09
07:25:53|48298.09
07:25:53|48298.08
07:25:55|48298.08
07:25:56|48298.08
07:25:57|48292.53
07:25:57|48292.01
07:25:59|48292.01
07:25:59|48292.
07:26:01|48292.01
07:26:01|48292.
07:26:02|48292.01
07:26:04|48292.
07:26:04|48292.
07:26:05|48292.
07:26:06|48292.
07:26:07|48296.83
07:26:08|48300.
07:26:09|48311.09
07:26:10|48311.09
07:26:11|48311.09
07:26:13|48311.1
07:26:13|48311.09
07:26:14|48311.09
07:26:15|48311.09
07:26:16|48311.09
07:26:17|48306.01
07:26:18|48304.83
07:26:19|48304.83
07:26:20|48304.84
07:26:22|48304.83
07:26:23|48304.83
07:26:24|48307.61
07:26:24|48310.89
07:26:25|48310.88
07:26:27|48319.99
07:26:29|48319.99
07:26:29|48319.99
07:26:30|48319.99
07:26:32|48320.
07:26:32|48316.71
07:26:34|48316.11
07:26:35|48314.01
07:26:35|48314.01
07:26:36|48314.
07:26:37|48323.
07:26:39|48322.99
07:26:39|48322.99
07:26:41|48323.18
07:26:41|48322.01
07:26:43|48322.01
07:26:44|48327.48
07:26:44|48327.48
07:26:45|48329.99
07:26:47|48330.54
07:26:48|48330.53
07:26:48|48330.53
07:26:49|48330.53
07:26:50|48323.66
07:26:52|48323.66
07:26:53|48324.63
07:26:54|48330.53
07:26:55|48339.98
07:26:56|48339.99
07:26:57|48340.
07:26:58|48339.99
07:26:59|48339.99
07:27:00|48339.99
07:27:01|48339.99
07:27:03|48339.99
07:27:03|48339.99
07:27:04|48339.99
07:27:05|48336.15
07:27:06|48336.
07:27:08|48330.65
07:27:09|48330.65
07:27:09|48330.66
07:27:11|48330.65
07:27:12|48330.66
07:27:12|48330.66
07:27:14|48330.66
07:27:15|48330.65
07:27:16|48331.85
07:27:16|48331.85
07:27:18|48335.59
07:27:19|48336.42
07:27:19|48336.47
07:27:20|48336.47
07:27:22|48336.47
07:27:23|48336.47
07:27:24|48336.48
07:27:25|48336.48
07:27:26|48340.
07:27:27|48340.
07:27:29|48340.
07:27:30|48340.
07:27:31|48340.
07:27:31|48341.33
07:27:33|48346.42
07:27:34|48346.42
07:27:35|48346.42
07:27:36|48346.42
07:27:37|48346.43
07:27:38|48346.42
07:27:39|48346.42
07:27:41|48346.42
07:27:41|48349.99
07:27:42|48349.99
07:27:43|48349.99
07:27:45|48349.99
07:27:45|48349.99
07:27:46|48349.99
07:27:47|48356.22
07:27:48|48356.22
07:27:50|48356.22
07:27:50|48356.23
07:27:52|48356.22
07:27:52|48356.22
07:27:54|48356.22
07:27:54|48356.22
07:27:56|48356.23
07:27:56|48356.22
07:27:58|48356.22
07:27:59|48354.24
07:27:59|48348.
07:28:00|48347.82
07:28:01|48347.83
07:28:02|48344.23
07:28:03|48344.
07:28:04|48341.7
07:28:06|48341.71
07:28:06|48341.7
07:28:08|48340.
07:28:09|48340.
07:28:10|48340.
07:28:11|48340.
07:28:12|48340.01
07:28:13|48340.01
07:28:14|48340.01
07:28:15|48340.
07:28:16|48340.01
07:28:17|48340.01
07:28:18|48340.
07:28:19|48340.
07:28:20|48340.
07:28:21|48340.
07:28:22|48340.
07:28:23|48340.01
07:28:24|48340.01
07:28:25|48336.42
07:28:26|48336.42
07:28:27|48334.01
07:28:28|48346.41
07:28:29|48346.41
07:28:31|48346.41
07:28:31|48346.42
07:28:33|48346.42
07:28:33|48346.41
07:28:35|48346.42
07:28:36|48346.42
07:28:37|48348.
07:28:38|48353.16
07:28:39|48362.92
07:28:40|48362.91
07:28:41|48362.91
07:28:42|48362.91
07:28:43|48365.91
07:28:44|48369.99
07:28:45|48369.99
07:28:46|48369.07
07:28:47|48369.06
07:28:48|48369.06
07:28:50|48369.07
07:28:50|48369.06
07:28:52|48369.06
07:28:52|48369.06
07:28:53|48369.07
07:28:55|48369.06
07:28:55|48369.06
07:28:56|48369.07
07:28:58|48369.06
07:28:58|48369.07
07:28:59|48369.06
07:29:01|48368.
07:29:02|48368.
07:29:02|48368.01
07:29:04|48368.
07:29:04|48368.
07:29:06|48360.01
07:29:06|48360.01
07:29:07|48360.01
07:29:08|48360.
07:29:10|48360.
07:29:11|48360.01
07:29:12|48360.01
07:29:13|48351.77
07:29:14|48351.77
07:29:15|48344.85
07:29:16|48344.85
07:29:17|48343.18
07:29:18|48341.11
07:29:19|48341.11
07:29:20|48335.61
07:29:21|48335.62
07:29:22|48335.62
07:29:23|48335.62
07:29:24|48334.37
07:29:25|48331.29
07:29:27|48331.11
07:29:28|48331.1
07:29:29|48331.11
07:29:31|48331.1
07:29:32|48331.1
07:29:33|48331.1
07:29:34|48331.1
07:29:35|48331.1
07:29:36|48330.79
07:29:37|48330.8
07:29:38|48330.8
07:29:40|48341.09
07:29:40|48343.99
07:29:42|48343.99
07:29:42|48339.67
07:29:44|48344.86
07:29:45|48344.85
07:29:45|48346.95
07:29:47|48347.11
07:29:47|48347.12
07:29:49|48347.11
07:29:50|48347.11
07:29:51|48347.12
07:29:52|48355.6
07:29:53|48355.67
07:29:55|48355.67
07:29:56|48355.67
07:29:57|48355.68
07:29:58|48355.67
07:29:59|48355.67
07:30:00|48355.67
07:30:00|48355.67
07:30:02|48352.86
07:30:02|48352.85
07:30:04|48352.85
07:30:05|48352.86
07:30:06|48352.85
07:30:07|48352.85
07:30:08|48352.86
07:30:09|48352.85
07:30:10|48352.85
07:30:11|48352.85
07:30:12|48352.85
07:30:13|48352.85
07:30:14|48344.38
07:30:15|48344.38
07:30:16|48344.37
07:30:17|48344.38
07:30:18|48342.25
07:30:19|48341.1
07:30:20|48339.95
07:30:21|48339.96
07:30:22|48339.96
07:30:23|48339.95
07:30:24|48339.95
07:30:25|48339.96
07:30:26|48339.95
07:30:27|48339.96
07:30:28|48339.95
07:30:30|48339.96
07:30:31|48338.19
07:30:32|48338.19
07:30:33|48338.19
07:30:35|48316.62
07:30:36|48326.45
07:30:37|48326.44
07:30:38|48326.44
07:30:39|48326.44
07:30:40|48326.44
07:30:41|48326.44
07:30:41|48326.44
07:30:43|48326.45
07:30:43|48326.45
07:30:45|48326.45
07:30:45|48328.85
07:30:47|48328.86
07:30:47|48328.85
07:30:49|48328.86
07:30:49|48328.85
07:30:51|48328.85
07:30:52|48328.85
07:30:53|48328.86
07:30:54|48328.85
07:30:55|48328.86
07:30:56|48328.86
07:30:57|48328.86
07:30:58|48328.85
07:30:59|48328.86
07:31:00|48324.88
07:31:01|48324.89
07:31:02|48324.89
07:31:03|48324.89
07:31:04|48324.38
07:31:05|48321.08
07:31:06|48321.08
07:31:07|48320.62
07:31:08|48311.42
07:31:09|48311.43
07:31:10|48322.65
07:31:11|48328.46
07:31:12|48328.47
07:31:13|48328.46
07:31:14|48328.46
07:31:15|48328.46
07:31:16|48328.46
07:31:17|48324.11
07:31:18|48322.11
07:31:19|48321.96
07:31:20|48321.96
07:31:22|48318.87
07:31:23|48317.97
07:31:23|48315.21
07:31:24|48313.25
07:31:25|48312.49
07:31:26|48312.39
07:31:27|48311.
07:31:28|48310.9
07:31:30|48310.9
07:31:31|48307.62
07:31:31|48307.61
07:31:34|48307.61
07:31:34|48307.62
07:31:35|48307.62
07:31:37|48307.28
07:31:38|48311.16
07:31:39|48317.67
07:31:41|48317.67
07:31:42|48317.67
07:31:42|48317.67
07:31:43|48317.68
07:31:44|48317.68
07:31:45|48327.46
07:31:46|48331.59
07:31:47|48331.59
07:31:48|48331.59
07:31:50|48331.59
07:31:50|48330.15
07:31:52|48328.33
07:31:52|48328.32
07:31:54|48328.09
07:31:54|48328.09
07:31:55|48326.76
07:31:56|48326.77
07:31:57|48326.76
07:31:59|48326.77
07:31:59|48326.76
07:32:01|48325.09
07:32:02|48325.08
07:32:03|48319.51
07:32:04|48319.51
07:32:05|48319.52
07:32:06|48318.76
07:32:07|48318.75
07:32:08|48312.41
07:32:09|48312.41
07:32:10|48312.4
07:32:11|48312.41
07:32:12|48312.4
07:32:13|48312.4
07:32:14|48312.4
07:32:15|48312.4
07:32:16|48312.4
07:32:17|48312.41
07:32:18|48312.41
07:32:20|48312.4
07:32:20|48312.4
07:32:21|48312.4
07:32:22|48312.4
07:32:24|48311.63
07:32:24|48311.64
07:32:25|48308.03
07:32:26|48308.03
07:32:27|48308.03
07:32:28|48308.04
07:32:29|48308.03
07:32:30|48308.04
07:32:31|48308.03
07:32:32|48308.03
07:32:34|48308.04
07:32:35|48308.03
07:32:36|48307.85
07:32:36|48307.86
07:32:38|48307.85
07:32:38|48307.86
07:32:40|48307.85
07:32:40|48307.86
07:32:42|48307.85
07:32:43|48346.17
07:32:44|48366.05
07:32:45|48360.
07:32:46|48357.99
07:32:47|48354.01
07:32:48|48354.01
07:32:49|48354.01
07:32:50|48353.05
07:32:51|48351.98
07:32:52|48351.99
07:32:53|48351.99
07:32:54|48350.2
07:32:56|48348.48
07:32:56|48348.47
07:32:57|48348.48
07:32:58|48348.48
07:32:59|48348.47
07:33:01|48363.99
07:33:02|48364.
07:33:03|48367.8
07:33:04|48380.57
07:33:05|48380.57
07:33:06|48374.49
07:33:07|48370.64
07:33:08|48370.
07:33:09|48368.4
07:33:10|48368.41
07:33:11|48368.4
07:33:12|48368.41
07:33:13|48368.4
07:33:14|48365.21
07:33:15|48365.2
07:33:16|48365.2
07:33:17|48365.2
07:33:18|48365.2
07:33:19|48365.21
07:33:20|48365.2
07:33:21|48365.2
07:33:22|48365.21
07:33:23|48365.2
07:33:24|48362.13
07:33:25|48360.71
07:33:27|48359.69
07:33:27|48357.48
07:33:29|48357.22
07:33:29|48357.23
07:33:30|48361.53
07:33:31|48365.04
07:33:32|48365.21
07:33:34|48359.62
07:33:36|48359.62
07:33:37|48359.62
07:33:38|48359.61
07:33:38|48359.61
07:33:40|48363.85
07:33:41|48363.85
07:33:42|48363.86
07:33:43|48360.41
07:33:44|48360.41
07:33:45|48360.41
07:33:46|48357.22
07:33:47|48356.08
07:33:48|48356.07
07:33:49|48371.52
07:33:50|48376.
07:33:53|48375.99
07:33:54|48375.99
07:33:54|48375.99
07:33:55|48375.99
07:33:56|48376.
07:33:57|48375.99
07:33:58|48375.99
07:33:59|48376.
07:34:01|48374.19
07:34:02|48374.19
07:34:02|48372.
07:34:04|48366.1
07:34:04|48358.53
07:34:05|48358.53
07:34:07|48358.53
07:34:08|48358.53
07:34:08|48358.53
07:34:10|48358.52
07:34:11|48358.53
07:34:11|48358.53
07:34:12|48358.53
07:34:14|48358.52
07:34:14|48358.53
07:34:15|48358.53
07:34:16|48358.53
07:34:17|48358.52
07:34:18|48358.53
07:34:19|48358.53
07:34:22|48363.18
07:34:23|48365.02
07:34:23|48368.
07:34:25|48368.
07:34:25|48367.99
07:34:26|48367.99
07:34:27|48368.
07:34:28|48367.99
07:34:29|48367.99
07:34:30|48368.
07:34:31|48367.99
07:34:33|48367.99
07:34:33|48368.
07:34:35|48367.99
07:34:37|48368.
07:34:37|48367.99
07:34:38|48362.03
07:34:39|48360.41
07:34:41|48360.4
07:34:41|48360.41
07:34:43|48360.4
07:34:44|48360.4
07:34:45|48360.4
07:34:46|48360.41
07:34:47|48360.4
07:34:48|48360.4
07:34:49|48360.41
07:34:51|48360.41
07:34:52|48359.8
07:34:53|48359.81
07:34:54|48359.81
07:34:54|48359.37
07:34:55|48359.38
07:34:56|48356.02
07:34:57|48356.02
07:34:58|48356.02
07:35:00|48356.02
07:35:01|48356.03
07:35:01|48356.02
07:35:02|48356.02
07:35:03|48356.02
07:35:05|48356.02
07:35:05|48356.02
07:35:06|48359.8
07:35:07|48359.81
07:35:09|48359.8
07:35:09|48359.8
07:35:11|48359.8
07:35:13|48359.8
07:35:13|48359.8
07:35:14|48365.99
07:35:15|48367.99
07:35:16|48371.03
07:35:17|48371.02
07:35:18|48371.02
07:35:19|48371.02
07:35:20|48371.02
07:35:21|48371.02
07:35:23|48371.02
07:35:23|48371.02
07:35:24|48371.03
07:35:25|48376.9
07:35:27|48376.89
07:35:27|48376.9
07:35:29|48376.89
07:35:29|48380.
07:35:30|48380.
07:35:31|48380.
07:35:32|48379.99
07:35:33|48380.
07:35:34|48379.99
07:35:35|48380.
07:35:37|48379.99
07:35:38|48379.08
07:35:38|48376.
07:35:41|48376.01
07:35:42|48376.01
07:35:43|48376.
07:35:43|48376.
07:35:44|48376.
07:35:46|48376.01
07:35:47|48368.9
07:35:48|48368.9
07:35:49|48368.9
07:35:50|48366.14
07:35:51|48366.14
07:35:53|48366.15
07:35:53|48366.14
07:35:55|48358.52
07:35:55|48358.52
07:35:56|48358.52
07:35:58|48358.53
07:35:58|48358.53
07:36:00|48358.52
07:36:00|48358.53
07:36:01|48358.53
07:36:02|48358.52
07:36:03|48358.53
07:36:04|48358.52
07:36:05|48358.53
07:36:07|48358.52
07:36:08|48358.52
07:36:09|48358.03
07:36:09|48358.02
07:36:11|48358.02
07:36:11|48358.02
07:36:12|48358.02
07:36:13|48348.35
07:36:14|48348.35
07:36:15|48348.35
07:36:17|48348.35
07:36:18|48348.36
07:36:19|48343.17
07:36:20|48343.17
07:36:21|48343.18
07:36:22|48343.18
07:36:23|48343.18
07:36:24|48343.18
07:36:25|48343.17
07:36:26|48339.93
07:36:27|48339.93
07:36:28|48339.67
07:36:29|48335.34
07:36:31|48335.34
07:36:31|48334.38
07:36:32|48331.33
07:36:33|48329.03
07:36:34|48329.04
07:36:35|48329.04
07:36:37|48329.04
07:36:39|48329.04
07:36:39|48322.
07:36:41|48321.99
07:36:41|48311.1
07:36:42|48311.11
07:36:43|48311.1
07:36:45|48310.6
07:36:45|48310.59
07:36:47|48310.59
07:36:48|48310.59
07:36:49|48310.6
07:36:50|48310.59
07:36:51|48310.59
07:36:52|48310.6
07:36:53|48310.6
07:36:54|48310.17
07:36:55|48310.01
07:36:56|48310.01
07:36:57|48309.69
07:36:58|48308.63
07:36:59|48301.74
07:37:00|48301.73
07:37:01|48301.11
07:37:02|48301.1
07:37:03|48301.73
07:37:04|48301.73
07:37:06|48307.99
07:37:06|48307.99
07:37:07|48308.
07:37:08|48308.
07:37:09|48308.
07:37:11|48308.
07:37:12|48308.
07:37:12|48310.59
07:37:13|48310.59
07:37:14|48310.59
07:37:16|48310.6
07:37:17|48311.14
07:37:17|48311.14
07:37:18|48311.14
07:37:19|48311.14
07:37:20|48311.15
07:37:21|48311.14
07:37:22|48311.14
07:37:23|48311.15
07:37:24|48311.14
07:37:25|48311.14
07:37:26|48311.14
07:37:27|48311.14
07:37:28|48311.14
07:37:29|48311.15
07:37:30|48311.14
07:37:31|48311.14
07:37:32|48311.14
07:37:33|48311.15
07:37:34|48310.59
07:37:35|48310.59
07:37:37|48300.9
07:37:37|48300.9
07:37:40|48300.9
07:37:40|48297.21
07:37:42|48291.88
07:37:43|48285.51
07:37:44|48285.51
07:37:45|48285.51
07:37:47|48285.5
07:37:48|48285.5
07:37:48|48283.25
07:37:49|48272.65
07:37:50|48271.21
07:37:52|48271.21
07:37:53|48271.21
07:37:53|48278.18
07:37:54|48278.18
07:37:55|48278.18
07:37:57|48278.17
07:37:58|48278.18
07:38:00|48278.17
07:38:00|48278.04
07:38:01|48276.75
07:38:02|48276.76
07:38:04|48276.75
07:38:04|48276.75
07:38:05|48277.28
07:38:06|48277.27
07:38:08|48277.27
07:38:08|48277.27
07:38:09|48277.28
07:38:11|48277.28
07:38:12|48261.15
07:38:12|48269.55
07:38:13|48269.54
07:38:14|48269.55
07:38:16|48269.54
07:38:17|48269.55
07:38:17|48260.31
07:38:19|48260.31
07:38:20|48260.31
07:38:21|48258.64
07:38:22|48254.6
07:38:23|48270.66
07:38:24|48273.1
07:38:25|48273.09
07:38:26|48273.1
07:38:27|48273.09
07:38:28|48273.1
07:38:29|48273.09
07:38:30|48273.04
07:38:31|48270.8
07:38:32|48270.81
07:38:33|48270.8
07:38:34|48270.81
07:38:35|48268.63
07:38:36|48266.38
07:38:38|48270.79
07:38:40|48270.79
07:38:40|48270.79
07:38:42|48270.8
07:38:42|48270.8
07:38:44|48270.8
07:38:45|48270.8
07:38:46|48270.79
07:38:46|48273.14
07:38:48|48276.02
07:38:49|48276.02
07:38:50|48276.02
07:38:51|48276.02
07:38:52|48276.02
07:38:53|48276.02
07:38:54|48276.03
07:38:55|48276.02
07:38:56|48276.02
07:38:57|48276.02
07:38:58|48276.03
07:38:59|48276.03
07:39:00|48276.02
07:39:01|48276.03
07:39:03|48276.02
07:39:03|48272.01
07:39:04|48272.
07:39:06|48272.01
07:39:06|48272.01
07:39:08|48272.
07:39:08|48272.01
07:39:09|48272.
07:39:11|48272.
07:39:11|48272.
07:39:13|48272.01
07:39:13|48272.01
07:39:15|48272.01
07:39:15|48272.
07:39:16|48272.01
07:39:18|48272.01
07:39:19|48272.01
07:39:19|48272.
07:39:21|48272.
07:39:21|48272.01
07:39:22|48270.92
07:39:24|48270.91
07:39:24|48270.92
07:39:25|48270.91
07:39:26|48270.92
07:39:27|48270.91
07:39:28|48270.92
07:39:29|48270.92
07:39:30|48270.92
07:39:32|48270.92
07:39:33|48270.92
07:39:34|48271.29
07:39:35|48271.29
07:39:35|48271.29
07:39:36|48275.23
07:39:37|48275.25
07:39:38|48275.25
07:39:40|48275.26
07:39:42|48277.1
07:39:43|48277.16
07:39:44|48277.17
07:39:46|48280.93
07:39:47|48281.09
07:39:47|48281.09
07:39:49|48283.77
07:39:50|48284.58
07:39:50|48289.99
07:39:51|48287.01
07:39:53|48287.02
07:39:53|48282.15
07:39:55|48281.22
07:39:56|48281.11
07:39:57|48281.11
07:39:58|48281.11
07:39:59|48281.11
07:40:01|48282.41
07:40:02|48282.42
07:40:03|48282.42
07:40:04|48282.41
07:40:05|48282.42
07:40:06|48282.41
07:40:07|48290.66
07:40:08|48290.65
07:40:09|48290.65
07:40:10|48290.65
07:40:11|48290.65
07:40:12|48290.65
07:40:13|48290.66
07:40:14|48290.66
07:40:15|48290.65
07:40:16|48290.66
07:40:17|48290.65
07:40:18|48290.66
07:40:19|48290.65
07:40:20|48290.65
07:40:21|48290.66
07:40:22|48293.47
07:40:23|48293.48
07:40:24|48293.47
07:40:25|48293.47
07:40:26|48293.48
07:40:27|48293.48
07:40:29|48293.47
07:40:29|48293.47
07:40:30|48293.47
07:40:31|48293.47
07:40:33|48293.47
07:40:34|48294.99
07:40:35|48294.99
07:40:36|48295.
07:40:37|48295.
07:40:38|48295.37
07:40:39|48295.36
07:40:40|48295.36
07:40:41|48295.36
07:40:42|48295.36
07:40:43|48295.37
07:40:44|48295.36
07:40:45|48295.36
07:40:47|48295.64
07:40:47|48299.2
07:40:48|48299.21
07:40:49|48299.21
07:40:51|48299.21
07:40:52|48299.2
07:40:52|48299.2
07:40:53|48299.21
07:40:55|48299.2
07:40:55|48299.21
07:40:57|48299.2
07:40:58|48299.2
07:40:58|48293.49
07:40:59|48289.81
07:41:01|48289.81
07:41:01|48289.81
07:41:03|48286.68
07:41:03|48284.43
07:41:04|48283.97
07:41:06|48283.08
07:41:06|48282.37
07:41:08|48276.93
07:41:09|48276.58
07:41:10|48275.15
07:41:12|48275.15
07:41:12|48284.
07:41:14|48284.6
07:41:14|48288.63
07:41:15|48294.28
07:41:17|48304.78
07:41:18|48304.79
07:41:18|48294.29
07:41:22|48293.5
07:41:23|48299.14
07:41:23|48300.34
07:41:25|48300.35
07:41:26|48300.34
07:41:27|48298.08
07:41:28|48287.95
07:41:28|48287.94
07:41:29|48287.94
07:41:30|48287.94
07:41:32|48287.94
07:41:33|48287.94
07:41:34|48287.95
07:41:35|48293.99
07:41:36|48294.
07:41:36|48294.
07:41:37|48293.99
07:41:38|48290.01
07:41:40|48290.
07:41:40|48290.
07:41:42|48285.4
07:41:42|48285.4
07:41:44|48285.39
07:41:45|48285.4
07:41:46|48285.39
07:41:46|48285.39
07:41:47|48285.39
07:41:49|48285.4
07:41:50|48285.39
07:41:51|48285.4
07:41:53|48285.39
07:41:53|48285.4
07:41:55|48285.39
07:41:57|48285.4
07:41:58|48285.39
07:41:59|48285.39
07:42:00|48285.39
07:42:00|48285.39
07:42:01|48285.39
07:42:03|48285.43
07:42:04|48286.05
07:42:05|48286.05
07:42:06|48286.06
07:42:06|48286.05
07:42:08|48286.06
07:42:09|48286.06
07:42:10|48286.06
07:42:11|48286.06
07:42:12|48286.06
07:42:13|48286.05
07:42:14|48296.
07:42:15|48296.
07:42:16|48296.
07:42:17|48296.
07:42:18|48295.99
07:42:19|48295.99
07:42:20|48295.99
07:42:21|48296.
07:42:22|48295.99
07:42:23|48295.99
07:42:24|48295.99
07:42:25|48296.
07:42:26|48295.99
07:42:27|48296.
07:42:28|48295.99
07:42:29|48295.99
07:42:30|48296.
07:42:32|48295.99
07:42:32|48295.99
07:42:33|48296.
07:42:34|48296.
07:42:35|48295.99
07:42:36|48295.99
07:42:37|48295.99
07:42:38|48296.
07:42:39|48295.99
07:42:40|48295.99
07:42:41|48296.
07:42:43|48296.
07:42:45|48296.
07:42:46|48295.99
07:42:47|48296.
07:42:48|48295.99
07:42:49|48295.99
07:42:50|48295.99
07:42:51|48295.99
07:42:52|48295.99
07:42:53|48296.
07:42:55|48295.99
07:42:55|48295.99
07:42:57|48295.99
07:42:58|48295.99
07:42:59|48296.
07:43:00|48296.
07:43:01|48296.
07:43:02|48295.99
07:43:03|48295.99
07:43:04|48295.99
07:43:05|48295.99
07:43:06|48295.99
07:43:07|48286.06
07:43:08|48286.06
07:43:09|48280.41
07:43:10|48280.41
07:43:11|48280.4
07:43:12|48280.41
07:43:14|48280.4
07:43:14|48280.41
07:43:15|48280.4
07:43:16|48285.
07:43:17|48285.
07:43:19|48285.
07:43:20|48285.01
07:43:21|48285.01
07:43:21|48285.01
07:43:23|48285.
07:43:24|48288.12
07:43:25|48290.65
07:43:26|48290.65
07:43:27|48290.65
07:43:28|48290.65
07:43:29|48294.03
07:43:30|48294.1
07:43:31|48296.03
07:43:32|48296.03
07:43:33|48296.03
07:43:34|48296.04
07:43:35|48296.03
07:43:36|48296.03
07:43:37|48294.22
07:43:38|48294.22
07:43:40|48294.21
07:43:40|48294.22
07:43:41|48294.22
07:43:42|48294.22
07:43:44|48294.22
07:43:46|48294.21
07:43:47|48294.21
07:43:47|48294.21
07:43:48|48294.21
07:43:49|48294.21
07:43:50|48294.21
07:43:52|48294.21
07:43:53|48294.21
07:43:53|48294.21
07:43:55|48294.21
07:43:55|48294.21
07:43:57|48294.22
07:43:59|48294.21
07:44:00|48294.21
07:44:01|48294.21
07:44:01|48294.21
07:44:03|48294.21
07:44:04|48294.7
07:44:05|48294.69
07:44:06|48294.7
07:44:07|48296.04
07:44:08|48296.45
07:44:09|48296.79
07:44:10|48296.79
07:44:11|48296.79
07:44:12|48296.79
07:44:13|48296.79
07:44:14|48296.8
07:44:15|48299.43
07:44:16|48306.44
07:44:17|48306.44
07:44:18|48306.45
07:44:19|48306.44
07:44:22|48306.44
07:44:23|48305.85
07:44:23|48300.01
07:44:24|48300.01
07:44:26|48296.19
07:44:27|48296.19
07:44:28|48296.2
07:44:29|48296.19
07:44:30|48296.19
07:44:31|48296.2
07:44:32|48296.2
07:44:33|48296.19
07:44:34|48296.2
07:44:36|48296.19
07:44:37|48296.2
07:44:38|48296.19
07:44:39|48296.19
07:44:40|48296.19
07:44:41|48296.14
07:44:43|48284.
07:44:43|48281.11
07:44:44|48281.1
07:44:46|48281.11
07:44:47|48281.11
07:44:48|48281.11
07:44:49|48281.1
07:44:50|48281.11
07:44:52|48281.11
07:44:52|48281.11
07:44:54|48281.11
07:44:55|48280.75
07:44:56|48280.75
07:44:57|48280.75
07:44:59|48280.74
07:44:59|48278.12
07:45:00|48278.13
07:45:01|48278.13
07:45:02|48278.13
07:45:04|48278.13
07:45:05|48285.01
07:45:05|48285.
07:45:06|48289.67
07:45:07|48289.67
07:45:08|48289.68
07:45:10|48289.67
07:45:10|48291.1
07:45:12|48291.09
07:45:13|48291.09
07:45:13|48294.03
07:45:14|48294.03
07:45:15|48294.02
07:45:17|48294.02
07:45:18|48298.08
07:45:18|48298.08
07:45:20|48298.07
07:45:20|48297.27
07:45:22|48297.17
07:45:22|48297.17
07:45:23|48297.18
07:45:26|48297.17
07:45:26|48297.17
07:45:27|48297.18
07:45:28|48297.18
07:45:29|48297.17
07:45:31|48297.18
07:45:31|48297.18
07:45:32|48297.17
07:45:33|48297.18
07:45:35|48297.17
07:45:35|48297.17
07:45:37|48297.18
07:45:38|48297.17
07:45:38|48297.17
07:45:39|48297.17
07:45:40|48297.17
07:45:42|48289.68
07:45:42|48284.59
07:45:44|48284.58
07:45:45|48284.58
07:45:46|48284.59
07:45:48|48284.19
07:45:49|48284.18
07:45:50|48281.11
07:45:52|48281.11
07:45:53|48281.11
07:45:54|48281.11
07:45:55|48281.11
07:45:56|48281.11
07:45:56|48281.1
07:45:59|48281.11
07:45:59|48281.1
07:46:00|48280.
07:46:02|48278.64
07:46:02|48278.64
07:46:04|48278.65
07:46:04|48278.64
07:46:05|48278.64
07:46:07|48278.64
07:46:07|48278.64
07:46:09|48278.65
07:46:10|48271.58
07:46:11|48271.58
07:46:12|48271.59
07:46:13|48271.58
07:46:14|48271.59
07:46:15|48271.1
07:46:16|48271.1
07:46:17|48271.1
07:46:18|48271.11
07:46:19|48271.1
07:46:20|48271.11
07:46:21|48271.11
07:46:22|48271.11
07:46:23|48271.11
07:46:24|48271.1
07:46:25|48271.1
07:46:26|48271.1
07:46:27|48271.11
07:46:28|48271.11
07:46:29|48271.1
07:46:30|48271.1
07:46:31|48271.11
07:46:32|48271.1
07:46:33|48271.11
07:46:34|48271.1
07:46:35|48271.11
07:46:36|48271.11
07:46:37|48271.11
07:46:38|48271.1
07:46:39|48271.1
07:46:40|48271.1
07:46:41|48271.05
07:46:42|48271.05
07:46:43|48271.05
07:46:45|48271.05
07:46:46|48271.05
07:46:46|48271.06
07:46:48|48271.06
07:46:49|48271.05
07:46:50|48271.06
07:46:51|48271.05
07:46:53|48271.05
07:46:53|48271.06
07:46:54|48271.05
07:46:55|48271.05
07:46:56|48271.05
07:46:58|48271.05
07:46:58|48271.05
07:46:59|48271.06
07:47:00|48271.05
07:47:02|48271.06
07:47:02|48271.06
07:47:04|48271.05
07:47:05|48271.06
07:47:06|48271.05
07:47:08|48271.06
07:47:08|48271.05
07:47:10|48271.06
07:47:10|48271.05
07:47:12|48261.43
07:47:12|48261.43
07:47:14|48261.43
07:47:15|48261.44
07:47:16|48261.23
07:47:17|48261.23
07:47:18|48261.23
07:47:19|48261.23
07:47:20|48261.22
07:47:21|48261.22
07:47:22|48261.22
07:47:23|48261.11
07:47:24|48261.11
07:47:25|48261.11
07:47:26|48261.1
07:47:27|48261.1
07:47:28|48261.1
07:47:29|48261.11
07:47:30|48261.1
07:47:31|48261.1
07:47:32|48261.1
07:47:33|48261.1
07:47:34|48261.11
07:47:35|48269.86
07:47:36|48269.86
07:47:37|48269.86
07:47:38|48269.86
07:47:39|48269.85
07:47:40|48269.85
07:47:41|48280.94
07:47:42|48280.94
07:47:43|48280.94
07:47:44|48280.93
07:47:45|48277.71
07:47:46|48277.51
07:47:47|48277.51
07:47:48|48277.5
07:47:49|48277.51
07:47:50|48277.5
07:47:51|48277.33
07:47:52|48272.56
07:47:53|48272.43
07:47:55|48272.27
07:47:55|48272.27
07:47:57|48272.27
07:47:58|48272.27
07:47:58|48272.27
07:48:00|48272.28
07:48:01|48272.27
07:48:01|48272.28
07:48:03|48272.27
07:48:03|48272.29
07:48:05|48272.54
07:48:06|48272.54
07:48:07|48272.54
07:48:08|48272.55
07:48:09|48272.54
07:48:11|48272.54
07:48:11|48272.54
07:48:12|48272.55
07:48:13|48272.54
07:48:14|48272.55
07:48:16|48272.56
07:48:17|48277.71
07:48:18|48277.71
07:48:18|48277.71
07:48:20|48277.71
07:48:20|48277.72
07:48:22|48277.72
07:48:23|48277.71
07:48:24|48277.71
07:48:26|48277.72
07:48:26|48277.71
07:48:27|48277.72
07:48:28|48277.72
07:48:30|48276.61
07:48:30|48274.
07:48:32|48274.
07:48:32|48270.01
07:48:34|48270.01
07:48:34|48270.
07:48:35|48270.
07:48:36|48270.01
07:48:38|48270.
07:48:38|48270.01
07:48:39|48270.01
07:48:40|48270.01
07:48:41|48268.89
07:48:43|48262.6
07:48:43|48262.59
07:48:44|48261.22
07:48:45|48261.1
07:48:46|48261.11
07:48:48|48261.11
07:48:48|48261.11
07:48:51|48261.09
07:48:52|48258.66
07:48:53|48258.41
07:48:54|48256.
07:48:55|48256.01
07:48:56|48256.01
07:48:57|48256.
07:48:57|48256.01
07:48:59|48256.
07:49:00|48256.
07:49:01|48256.
07:49:02|48256.
07:49:03|48256.
07:49:04|48256.
07:49:05|48256.
07:49:06|48256.01
07:49:07|48256.
07:49:08|48256.
07:49:10|48256.01
07:49:11|48256.
07:49:11|48256.
07:49:13|48256.01
07:49:14|48256.01
07:49:16|48256.01
07:49:17|48256.
07:49:17|48256.01
07:49:18|48256.01
07:49:19|48256.
07:49:21|48256.01
07:49:22|48256.01
07:49:22|48254.07
07:49:24|48252.
07:49:24|48252.01
07:49:25|48252.01
07:49:26|48252.01
07:49:28|48252.01
07:49:28|48252.
07:49:29|48252.
07:49:30|48252.
07:49:31|48252.01
07:49:32|48252.
07:49:34|48252.01
07:49:35|48252.
07:49:36|48254.88
07:49:37|48254.87
07:49:38|48254.87
07:49:40|48254.87
07:49:41|48254.88
07:49:41|48254.87
07:49:42|48252.
07:49:43|48252.01
07:49:44|48252.
07:49:46|48252.
07:49:47|48252.
07:49:48|48244.28
07:49:49|48244.08
07:49:50|48240.31
07:49:52|48240.3
07:49:53|48240.31
07:49:53|48240.3
07:49:54|48240.3
07:49:55|48241.38
07:49:56|48241.81
07:49:57|48245.16
07:49:59|48247.93
07:49:59|48249.84
07:50:00|48249.83
07:50:02|48249.84
07:50:03|48247.24
07:50:04|48245.43
07:50:04|48245.16
07:50:06|48245.16
07:50:06|48243.
07:50:08|48242.9
07:50:08|48240.25
07:50:10|48240.26
07:50:11|48240.25
07:50:12|48240.26
07:50:12|48240.26
07:50:14|48240.25
07:50:15|48240.26
07:50:16|48240.26
07:50:17|48240.26
07:50:18|48240.26
07:50:19|48240.25
07:50:20|48240.26
07:50:20|48240.25
07:50:22|48240.26
07:50:23|48240.25
07:50:23|48240.25
07:50:24|48240.25
07:50:25|48240.25
07:50:27|48240.25
07:50:28|48240.25
07:50:29|48240.26
07:50:30|48240.26
07:50:30|48240.25
07:50:31|48240.25
07:50:32|48240.19
07:50:34|48240.01
07:50:35|48239.03
07:50:36|48238.09
07:50:37|48238.09
07:50:38|48238.09
07:50:39|48238.08
07:50:40|48238.08
07:50:42|48238.09
07:50:42|48238.09
07:50:43|48238.08
07:50:44|48235.63
07:50:45|48235.64
07:50:46|48231.1
07:50:47|48229.73
07:50:48|48229.74
07:50:50|48229.01
07:50:51|48229.01
07:50:52|48229.
07:50:54|48230.03
07:50:54|48230.04
07:50:56|48230.04
07:50:58|48230.03
07:50:59|48230.03
07:50:59|48230.03
07:51:01|48232.2
07:51:02|48234.36
07:51:03|48240.25
07:51:04|48242.73
07:51:04|48244.35
07:51:06|48244.34
07:51:07|48244.35
07:51:08|48244.34
07:51:09|48244.34
07:51:10|48244.34
07:51:11|48244.35
07:51:12|48245.49
07:51:13|48245.49
07:51:14|48245.5
07:51:15|48245.49
07:51:16|48245.5
07:51:18|48245.49
07:51:19|48245.49
07:51:20|48245.5
07:51:21|48245.49
07:51:21|48245.49
07:51:22|48245.49
07:51:23|48245.97
07:51:25|48247.86
07:51:25|48247.98
07:51:26|48247.98
07:51:28|48247.98
07:51:28|48247.98
07:51:30|48247.99
07:51:31|48249.06
07:51:32|48249.06
07:51:32|48249.05
07:51:34|48251.98
07:51:35|48251.98
07:51:36|48251.98
07:51:37|48251.99
07:51:37|48252.
07:51:38|48252.
07:51:40|48252.
07:51:40|48252.
07:51:41|48252.72
07:51:43|48253.99
07:51:44|48254.67
07:51:45|48254.67
07:51:46|48254.67
07:51:47|48254.68
07:51:47|48254.67
07:51:49|48254.67
07:51:50|48254.68
07:51:51|48254.67
07:51:53|48254.67
07:51:54|48254.68
07:51:55|48254.67
07:51:56|48254.62
07:51:57|48254.63
07:51:58|48250.02
07:52:00|48250.02
07:52:01|48250.03
07:52:01|48250.03
07:52:03|48250.02
07:52:04|48250.02
07:52:05|48250.02
07:52:06|48250.03
07:52:06|48250.03
07:52:08|48250.02
07:52:08|48250.02
07:52:09|48250.02
07:52:10|48250.02
07:52:12|48250.03
07:52:12|48250.03
07:52:13|48250.03
07:52:15|48250.03
07:52:16|48250.02
07:52:17|48250.03
07:52:18|48250.03
07:52:19|48250.02
07:52:20|48250.03
07:52:21|48250.02
07:52:22|48250.03
07:52:24|48250.3
07:52:25|48250.3
07:52:26|48250.29
07:52:27|48250.29
07:52:28|48250.29
07:52:30|48250.29
07:52:31|48250.29
07:52:31|48250.29
07:52:33|48250.29
07:52:34|48250.29
07:52:34|48250.29
07:52:35|48250.3
07:52:36|48250.3
07:52:37|48250.3
07:52:38|48250.29
07:52:39|48250.29
07:52:40|48250.29
07:52:41|48250.29
07:52:42|48250.3
07:52:44|48250.3
07:52:45|48254.47
07:52:46|48254.47
07:52:47|48254.47
07:52:48|48254.47
07:52:48|48254.47
07:52:49|48254.47
07:52:51|48254.48
07:52:52|48254.47
07:52:53|48254.47
07:52:55|48254.47
07:52:56|48254.47
07:52:57|48254.47
07:52:58|48254.47
07:52:59|48254.48
07:53:00|48254.47
07:53:01|48254.47
07:53:02|48254.48
07:53:04|48254.47
07:53:05|48254.48
07:53:06|48254.47
07:53:07|48254.47
07:53:08|48254.48
07:53:08|48254.48
07:53:10|48254.48
07:53:11|48254.47
07:53:12|48254.47
07:53:13|48254.47
07:53:14|48254.48
07:53:15|48254.47
07:53:16|48250.02
07:53:17|48248.13
07:53:18|48248.
07:53:19|48248.
07:53:20|48248.
07:53:21|48248.
07:53:22|48248.
07:53:23|48248.01
07:53:25|48248.01
07:53:25|48248.
07:53:26|48248.01
07:53:28|48248.01
07:53:28|48248.01
07:53:29|48245.2
07:53:30|48240.8
07:53:31|48240.8
07:53:32|48240.8
07:53:34|48240.79
07:53:34|48240.79
07:53:36|48240.79
07:53:36|48237.87
07:53:37|48235.44
07:53:38|48235.45
07:53:40|48235.44
07:53:41|48235.44
07:53:41|48235.44
07:53:42|48232.43
07:53:43|48231.11
07:53:44|48231.11
07:53:46|48231.11
07:53:47|48231.11
07:53:47|48231.1
07:53:48|48231.1
07:53:50|48231.11
07:53:51|48231.1
07:53:51|48231.11
07:53:53|48231.11
07:53:55|48228.69
07:53:55|48228.57
07:53:56|48225.46
07:53:58|48225.47
07:53:58|48225.47
07:53:59|48225.46
07:54:01|48225.46
07:54:02|48225.47
07:54:03|48225.46
07:54:04|48225.47
07:54:05|48225.47
07:54:06|48225.46
07:54:07|48225.46
07:54:08|48225.46
07:54:09|48225.46
07:54:11|48225.46
07:54:11|48225.46
07:54:12|48225.47
07:54:13|48225.46
07:54:15|48226.09
07:54:15|48226.09
07:54:16|48226.08
07:54:18|48226.08
07:54:19|48226.09
07:54:19|48226.08
07:54:20|48226.08
07:54:22|48226.08
07:54:22|48226.08
07:54:23|48226.09
07:54:24|48226.08
07:54:25|48226.09
07:54:26|48226.08
07:54:28|48226.08
07:54:29|48226.08
07:54:29|48222.51
07:54:30|48222.51
07:54:31|48222.5
07:54:32|48222.5
07:54:34|48222.51
07:54:34|48222.5
07:54:36|48222.51
07:54:37|48220.02
07:54:38|48220.01
07:54:38|48220.01
07:54:40|48220.01
07:54:41|48220.01
07:54:42|48220.01
07:54:43|48220.01
07:54:44|48220.01
07:54:45|48214.18
07:54:46|48214.19
07:54:47|48214.18
07:54:48|48214.18
07:54:49|48212.01
07:54:50|48212.01
07:54:51|48211.81
07:54:52|48206.51
07:54:53|48206.5
07:54:54|48206.51
07:54:55|48206.5
07:54:56|48206.74
07:54:57|48206.74
07:54:59|48206.74
07:55:00|48209.98
07:55:02|48209.97
07:55:02|48212.22
07:55:03|48212.31
07:55:04|48215.15
07:55:06|48215.15
07:55:06|48215.16
07:55:08|48219.95
07:55:08|48220.01
07:55:09|48220.
07:55:10|48220.
07:55:11|48220.01
07:55:13|48220.
07:55:14|48220.
07:55:15|48220.
07:55:16|48220.
07:55:16|48220.01
07:55:17|48220.
07:55:18|48220.
07:55:19|48220.01
07:55:21|48220.01
07:55:22|48220.
07:55:23|48220.01
07:55:23|48220.
07:55:25|48220.
07:55:26|48220.
07:55:27|48220.
07:55:29|48220.01
07:55:30|48220.01
07:55:31|48220.01
07:55:31|48220.01
07:55:32|48220.01
07:55:34|48220.01
07:55:34|48220.01
07:55:35|48220.01
07:55:37|48220.01
07:55:37|48216.15
07:55:38|48216.14
07:55:39|48216.14
07:55:40|48216.15
07:55:41|48216.15
07:55:42|48216.14
07:55:43|48216.15
07:55:44|48216.14
07:55:45|48216.15
07:55:47|48216.14
07:55:48|48216.14
07:55:49|48216.14
07:55:50|48216.15
07:55:51|48216.15
07:55:52|48216.14
07:55:53|48216.14
07:55:54|48216.14
07:55:55|48216.14
07:55:56|48216.14
07:55:57|48216.15
07:55:58|48216.15
07:56:00|48216.15
07:56:00|48221.1
07:56:02|48221.1
07:56:03|48221.09
07:56:04|48222.
07:56:05|48221.99
07:56:06|48221.99
07:56:07|48221.99
07:56:08|48221.99
07:56:09|48221.99
07:56:10|48221.99
07:56:11|48221.99
07:56:12|48221.99
07:56:13|48221.99
07:56:14|48222.
07:56:15|48222.
07:56:16|48222.
07:56:17|48222.
07:56:18|48221.99
07:56:19|48221.99
07:56:20|48216.26
07:56:21|48216.26
07:56:22|48216.25
07:56:23|48216.26
07:56:24|48216.26
07:56:25|48216.26
07:56:26|48216.25
07:56:27|48216.26
07:56:28|48216.25
07:56:29|48216.25
07:56:30|48216.26
07:56:31|48216.26
07:56:32|48216.25
07:56:33|48216.25
07:56:34|48216.26
07:56:35|48216.26
07:56:36|48216.25
07:56:37|48216.26
07:56:38|48216.26
07:56:39|48216.25
07:56:40|48216.26
07:56:41|48216.25
07:56:42|48216.25
07:56:43|48216.25
07:56:44|48216.26
07:56:46|48214.12
07:56:47|48210.98
07:56:48|48210.98
07:56:48|48206.01
07:56:50|48206.
07:56:50|48206.
07:56:52|48206.47
07:56:53|48210.84
07:56:54|48210.84
07:56:54|48210.83
07:56:56|48214.11
07:56:57|48214.18
07:56:58|48214.17
07:57:00|48214.18
07:57:01|48214.17
07:57:01|48214.18
07:57:04|48214.18
07:57:05|48214.17
07:57:06|48219.89
07:57:06|48219.88
07:57:08|48219.89
07:57:08|48219.89
07:57:10|48219.89
07:57:11|48219.89
07:57:12|48219.89
07:57:13|48219.89
07:57:13|48219.88
07:57:15|48219.89
07:57:16|48219.89
07:57:17|48219.89
07:57:18|48219.89
07:57:19|48219.89
07:57:20|48219.89
07:57:21|48219.88
07:57:22|48217.63
07:57:23|48217.63
07:57:24|48216.73
07:57:25|48216.72
07:57:26|48216.72
07:57:27|48216.72
07:57:29|48216.72
07:57:29|48214.43
07:57:30|48212.61
07:57:31|48212.6
07:57:33|48212.61
07:57:33|48212.61
07:57:34|48212.61
07:57:36|48212.61
07:57:36|48212.61
07:57:37|48212.61
07:57:39|48212.61
07:57:39|48212.61
07:57:40|48212.61
07:57:42|48212.61
07:57:43|48212.6
07:57:44|48212.61
07:57:44|48212.61
07:57:45|48212.6
07:57:47|48212.61
07:57:47|48212.61
07:57:48|48212.6
07:57:50|48212.6
07:57:51|48212.6
07:57:51|48212.61
07:57:52|48212.6
07:57:53|48212.61
07:57:55|48219.78
07:57:56|48219.88
07:57:56|48219.89
07:57:59|48219.89
07:58:00|48219.88
07:58:00|48219.88
07:58:02|48219.89
07:58:02|48219.89
07:58:05|48219.88
07:58:06|48219.88
07:58:07|48219.88
07:58:08|48219.88
07:58:09|48219.88
07:58:10|48215.46
07:58:11|48215.39
07:58:12|48215.39
07:58:13|48215.39
07:58:14|48206.54
07:58:16|48206.53
07:58:17|48206.54
07:58:17|48206.54
07:58:18|48206.54
07:58:19|48206.53
07:58:21|48206.53
07:58:22|48206.54
07:58:24|48206.53
07:58:24|48206.53
07:58:26|48206.53
07:58:27|48206.54
07:58:28|48206.54
07:58:28|48206.53
07:58:29|48206.53
07:58:30|48206.54
07:58:31|48206.53
07:58:32|48206.54
07:58:33|48206.53
07:58:35|48206.53
07:58:36|48206.53
07:58:37|48206.54
07:58:37|48204.2
07:58:39|48204.2
07:58:40|48201.08
07:58:41|48201.08
07:58:42|48201.08
07:58:43|48201.07
07:58:44|48199.11
07:58:45|48199.11
07:58:46|48199.11
07:58:47|48199.11
07:58:48|48199.1
07:58:49|48199.1
07:58:50|48199.1
07:58:51|48199.11
07:58:52|48199.1
07:58:54|48199.1
07:58:54|48199.11
07:58:55|48199.1
07:58:56|48199.11
07:58:57|48179.82
07:58:59|48198.18
07:59:00|48198.18
07:59:02|48198.17
07:59:03|48198.18
07:59:04|48198.18
07:59:06|48198.17
07:59:06|48199.11
07:59:08|48199.1
07:59:09|48199.1
07:59:10|48199.1
07:59:11|48199.11
07:59:12|48199.11
07:59:13|48199.1
07:59:14|48199.1
07:59:15|48199.1
07:59:16|48199.1
07:59:17|48199.11
07:59:18|48199.1
07:59:19|48199.1
07:59:20|48199.1
07:59:21|48199.1
07:59:22|48199.1
07:59:23|48199.1
07:59:24|48199.1
07:59:25|48199.11
07:59:26|48199.11
07:59:27|48199.11
07:59:28|48199.11
07:59:29|48199.1
07:59:30|48199.11
07:59:32|48199.11
07:59:32|48199.11
07:59:33|48202.23
07:59:34|48202.5
07:59:35|48203.85
07:59:36|48203.99
07:59:37|48203.99
07:59:38|48203.99
07:59:40|48203.99
07:59:40|48203.99
07:59:41|48203.99
07:59:42|48203.98
07:59:44|48203.99
07:59:44|48203.99
07:59:45|48203.99
07:59:46|48203.99
07:59:48|48203.99
07:59:48|48203.98
07:59:49|48203.98
07:59:50|48203.98
07:59:52|48203.98
07:59:53|48203.99
07:59:53|48203.98
07:59:54|48203.99
07:59:55|48203.98
07:59:56|48203.98
07:59:58|48203.98
07:59:58|48203.99
08:00:00|48203.98
08:00:01|48203.99
08:00:01|48203.99
08:00:03|48203.99
08:00:04|48203.99
08:00:05|48203.98
08:00:06|48203.99
08:00:08|48206.02
08:00:09|48206.01
08:00:10|48206.01
08:00:10|48206.02
08:00:11|48206.01
08:00:12|48206.02
08:00:13|48206.02
08:00:14|48206.01
08:00:15|48206.02
08:00:16|48206.02
08:00:17|48206.02
08:00:19|48206.01
08:00:20|48206.02
08:00:21|48206.02
08:00:23|48206.02
08:00:23|48206.01
08:00:24|48206.01
08:00:26|48206.01
08:00:26|48206.01
08:00:27|48206.02
08:00:28|48206.01
08:00:29|48206.01
08:00:30|48206.01
08:00:31|48206.02
08:00:33|48206.83
08:00:33|48212.35
08:00:34|48212.66
08:00:36|48212.76
08:00:37|48212.76
08:00:37|48212.76
08:00:39|48212.77
08:00:40|48216.2
08:00:41|48216.21
08:00:42|48216.21
08:00:43|48218.26
08:00:44|48219.87
08:00:45|48219.87
08:00:46|48219.87
08:00:47|48219.87
08:00:48|48219.87
08:00:49|48226.08
08:00:50|48226.08
08:00:51|48226.09
08:00:52|48226.08
08:00:53|48230.44
08:00:54|48230.44
08:00:55|48230.43
08:00:56|48230.43
08:00:57|48230.44
08:00:58|48230.44
08:01:00|48230.44
08:01:02|48230.43
08:01:03|48230.43
08:01:03|48230.44
08:01:05|48230.46
08:01:06|48230.47
08:01:07|48230.48
08:01:07|48230.48
08:01:09|48230.48
08:01:10|48230.48
08:01:11|48230.47
08:01:12|48235.77
08:01:14|48235.77
08:01:15|48235.76
08:01:15|48235.77
08:01:16|48235.76
08:01:17|48235.76
08:01:18|48235.76
08:01:20|48235.76
08:01:20|48235.77
08:01:21|48235.77
08:01:22|48235.76
08:01:24|48235.76
08:01:25|48235.77
08:01:25|48235.77
08:01:27|48235.76
08:01:28|48235.76
08:01:29|48235.77
08:01:30|48240.84
08:01:31|48241.43
08:01:32|48241.42
08:01:33|48241.42
08:01:34|48241.43
08:01:35|48241.43
08:01:36|48241.43
08:01:38|48241.42
08:01:39|48241.42
08:01:39|48241.43
08:01:41|48241.43
08:01:42|48241.43
08:01:43|48241.43
08:01:43|48241.43
08:01:44|48241.42
08:01:46|48241.43
08:01:46|48241.43
08:01:48|48241.42
08:01:49|48241.42
08:01:50|48241.42
08:01:50|48241.43
08:01:51|48241.43
08:01:52|48241.43
08:01:54|48241.43
08:01:55|48241.42
08:01:56|48241.43
08:01:57|48241.43
08:01:58|48241.42
08:01:59|48241.43
08:02:00|48241.42
08:02:01|48241.43
08:02:02|48237.14
08:02:03|48231.1
08:02:04|48228.41
08:02:05|48221.53
08:02:06|48221.54
08:02:07|48221.53
08:02:08|48221.53
08:02:09|48221.54
08:02:10|48221.53
08:02:11|48221.54
08:02:12|48221.36
08:02:13|48217.64
08:02:14|48216.21
08:02:15|48216.2
08:02:17|48212.22
08:02:17|48211.1
08:02:19|48211.11
08:02:19|48211.1
08:02:21|48211.1
08:02:21|48207.06
08:02:22|48207.05
08:02:23|48206.85
08:02:25|48206.86
08:02:25|48206.85
08:02:27|48206.17
08:02:27|48206.17
08:02:29|48206.16
08:02:29|48206.16
08:02:30|48206.16
08:02:32|48206.16
08:02:32|48206.16
08:02:34|48206.17
08:02:34|48206.17
08:02:35|48207.04
08:02:37|48207.04
08:02:37|48207.05
08:02:39|48207.05
08:02:39|48207.05
08:02:40|48207.05
08:02:41|48207.05
08:02:42|48210.63
08:02:43|48210.62
08:02:44|48210.63
08:02:45|48210.63
08:02:46|48210.63
08:02:47|48210.63
08:02:48|48210.62
08:02:50|48210.62
08:02:51|48210.62
08:02:52|48210.62
08:02:53|48210.62
08:02:54|48210.63
08:02:55|48210.73
08:02:56|48210.73
08:02:58|48210.72
08:02:58|48210.72
08:02:59|48210.72
08:03:00|48210.72
08:03:01|48210.73
08:03:03|48210.73
08:03:05|48210.73
08:03:06|48210.73
08:03:07|48210.87
08:03:08|48211.11
08:03:09|48211.11
08:03:09|48211.11
08:03:10|48211.11
08:03:11|48211.68
08:03:12|48211.7
08:03:13|48211.7
08:03:14|48211.69
08:03:16|48211.69
08:03:17|48211.69
08:03:18|48211.69
08:03:18|48211.69
08:03:20|48211.7
08:03:20|48213.2
08:03:22|48213.2
08:03:22|48213.2
08:03:24|48213.19
08:03:25|48213.2
08:03:26|48213.2
08:03:27|48213.19
08:03:27|48213.19
08:03:28|48213.2
08:03:30|48213.19
08:03:31|48213.19
08:03:32|48213.2
08:03:33|48213.19
08:03:34|48213.2
08:03:35|48213.19
08:03:36|48213.19
08:03:37|48213.27
08:03:38|48213.26
08:03:40|48213.26
08:03:41|48213.26
08:03:41|48213.27
08:03:43|48213.26
08:03:43|48213.27
08:03:44|48213.27
08:03:46|48213.27
08:03:47|48213.26
08:03:48|48213.27
08:03:48|48213.27
08:03:50|48213.27
08:03:50|48213.27
08:03:52|48216.95
08:03:53|48216.95
08:03:54|48216.95
08:03:55|48216.96
08:03:56|48216.95
08:03:57|48216.96
08:03:58|48216.96
08:03:59|48216.95
08:04:00|48216.95
08:04:01|48216.95
08:04:02|48216.96
08:04:03|48216.95
08:04:05|48216.95
08:04:05|48216.96
08:04:07|48216.95
08:04:08|48216.95
08:04:08|48216.95
08:04:09|48218.63
08:04:10|48228.
08:04:11|48227.99
08:04:13|48227.99
08:04:14|48227.99
08:04:15|48227.99
08:04:17|48227.99
08:04:17|48228.
08:04:18|48228.
08:04:19|48227.99
08:04:20|48227.99
08:04:21|48227.99
08:04:22|48227.99
08:04:24|48228.
08:04:25|48227.99
08:04:25|48227.99
08:04:26|48227.99
08:04:27|48227.99
08:04:29|48228.
08:04:30|48227.99
08:04:30|48227.99
08:04:32|48228.
08:04:33|48227.99
08:04:34|48227.99
08:04:35|48231.09
08:04:36|48231.85
08:04:37|48231.85
08:04:38|48236.42
08:04:39|48236.42
08:04:40|48236.41
08:04:41|48236.42
08:04:42|48236.42
08:04:43|48236.41
08:04:44|48236.41
08:04:45|48232.2
08:04:46|48232.01
08:04:47|48232.
08:04:48|48232.01
08:04:49|48232.01
08:04:50|48232.01
08:04:51|48232.01
08:04:52|48232.01
08:04:53|48232.
08:04:54|48232.
08:04:55|48232.01
08:04:56|48232.01
08:04:58|48232.01
08:04:58|48232.01
08:04:59|48232.
08:05:01|48232.
08:05:01|48232.01
08:05:02|48232.
08:05:03|48232.
08:05:04|48232.01
08:05:06|48232.01
08:05:08|48232.01
08:05:09|48232.01
08:05:10|48232.
08:05:11|48232.
08:05:12|48232.
08:05:13|48232.01
08:05:14|48232.
08:05:14|48232.
08:05:16|48232.
08:05:17|48232.
08:05:18|48232.
08:05:18|48232.01
08:05:19|48232.
08:05:21|48232.01
08:05:22|48232.01
08:05:23|48232.01
08:05:24|48232.01
08:05:25|48232.01
08:05:26|48232.01
08:05:27|48232.
08:05:28|48232.
08:05:28|48232.01
08:05:30|48232.
08:05:31|48232.02
08:05:32|48232.03
08:05:33|48236.24
08:05:34|48236.24
08:05:35|48236.25
08:05:36|48236.25
08:05:37|48236.24
08:05:38|48236.24
08:05:38|48236.25
08:05:39|48236.24
08:05:41|48236.24
08:05:41|48236.24
08:05:43|48236.25
08:05:44|48236.25
08:05:45|48236.24
08:05:46|48236.24
08:05:47|48236.24
08:05:48|48232.01
08:05:49|48232.
08:05:49|48232.
08:05:50|48232.01
08:05:51|48232.01
08:05:53|48232.01
08:05:54|48232.
08:05:55|48232.01
08:05:56|48232.
08:05:57|48232.01
08:05:58|48232.01
08:05:59|48232.
08:06:00|48232.01
08:06:01|48232.
08:06:02|48232.
08:06:03|48232.01
08:06:04|48232.
08:06:05|48232.01
08:06:07|48232.
08:06:07|48232.01
08:06:09|48232.01
08:06:11|48232.01
08:06:11|48236.24
08:06:12|48236.23
08:06:14|48236.24
08:06:14|48236.23
08:06:15|48236.23
08:06:17|48236.23
08:06:17|48236.23
08:06:18|48236.23
08:06:20|48236.23
08:06:21|48236.24
08:06:22|48236.24
08:06:23|48236.24
08:06:24|48236.23
08:06:25|48236.23
08:06:26|48236.23
08:06:27|48236.24
08:06:28|48236.23
08:06:29|48236.24
08:06:30|48224.
08:06:31|48226.01
08:06:33|48226.01
08:06:33|48226.
08:06:34|48226.01
08:06:36|48226.01
08:06:36|48226.
08:06:37|48226.01
08:06:38|48226.01
08:06:39|48226.01
08:06:40|48226.
08:06:41|48226.
08:06:42|48226.
08:06:43|48226.01
08:06:44|48226.
08:06:45|48226.01
08:06:46|48226.01
08:06:47|48226.
08:06:49|48226.01
08:06:49|48226.
08:06:51|48226.
08:06:51|48226.01
08:06:53|48226.01
08:06:53|48226.
08:06:54|48226.01
08:06:55|48226.
08:06:56|48226.
08:06:57|48226.
08:06:58|48226.
08:06:59|48226.
08:07:01|48226.
08:07:02|48226.
08:07:02|48226.
08:07:04|48226.
08:07:04|48226.
08:07:05|48226.
08:07:06|48226.
08:07:08|48226.01
08:07:09|48226.
08:07:10|48226.
08:07:12|48226.01
08:07:13|48226.
08:07:14|48226.
08:07:15|48226.
08:07:17|48226.01
08:07:18|48226.
08:07:19|48226.01
08:07:20|48226.
08:07:21|48226.
08:07:22|48226.01
08:07:23|48226.
08:07:24|48226.01
08:07:25|48226.
08:07:26|48226.
08:07:28|48226.
08:07:28|48226.01
08:07:30|48226.01
08:07:31|48226.
08:07:31|48226.
08:07:32|48226.01
08:07:33|48226.
08:07:34|48226.
08:07:36|48226.
08:07:36|48226.01
08:07:37|48226.
08:07:39|48226.
08:07:40|48226.
08:07:40|48230.89
08:07:42|48230.9
08:07:42|48230.89
08:07:44|48230.89
08:07:45|48230.89
08:07:46|48230.89
08:07:47|48230.9
08:07:48|48230.9
08:07:49|48230.9
08:07:50|48230.89
08:07:51|48230.89
08:07:52|48230.89
08:07:53|48230.89
08:07:53|48230.9
08:07:55|48230.9
08:07:56|48230.9
08:07:56|48230.89
08:07:57|48230.89
08:07:59|48230.89
08:07:59|48230.89
08:08:00|48221.47
08:08:02|48221.46
08:08:03|48221.47
08:08:04|48221.46
08:08:05|48221.47
08:08:06|48220.05
08:08:06|48220.01
08:08:09|48220.
08:08:10|48220.01
08:08:11|48220.
08:08:12|48220.
08:08:14|48220.01
08:08:14|48220.01
08:08:16|48220.01
08:08:16|48220.01
08:08:17|48220.
08:08:18|48220.01
08:08:19|48220.
08:08:21|48220.
08:08:22|48220.01
08:08:23|48220.
08:08:24|48220.01
08:08:24|48220.
08:08:25|48220.01
08:08:27|48221.47
08:08:28|48223.56
08:08:29|48223.79
08:08:30|48223.78
08:08:30|48223.78
08:08:32|48230.93
08:08:33|48230.94
08:08:34|48230.93
08:08:35|48230.94
08:08:36|48230.93
08:08:37|48230.94
08:08:38|48230.93
08:08:39|48230.93
08:08:41|48230.94
08:08:42|48230.93
08:08:42|48230.93
08:08:43|48230.94
08:08:44|48230.93
08:08:46|48230.93
08:08:46|48230.94
08:08:47|48230.93
08:08:49|48231.09
08:08:50|48231.09
08:08:51|48231.09
08:08:52|48231.09
08:08:53|48231.09
08:08:53|48231.1
08:08:54|48231.1
08:08:55|48231.1
08:08:57|48231.1
08:08:57|48231.1
08:08:59|48231.09
08:08:59|48230.93
08:09:00|48228.23
08:09:02|48226.
08:09:02|48223.29
08:09:03|48220.59
08:09:04|48220.6
08:09:06|48220.6
08:09:06|48220.6
08:09:07|48220.59
08:09:09|48220.59
08:09:10|48220.59
08:09:11|48220.6
08:09:12|48220.6
08:09:14|48220.6
08:09:15|48220.6
08:09:15|48220.59
08:09:17|48220.59
08:09:17|48220.59
08:09:19|48220.59
08:09:20|48220.59
08:09:22|48220.6
08:09:23|48220.59
08:09:23|48220.59
08:09:25|48220.6
08:09:25|48220.59
08:09:26|48220.6
08:09:28|48220.59
08:09:28|48220.59
08:09:30|48220.6
08:09:31|48220.6
08:09:31|48220.59
08:09:32|48220.6
08:09:34|48220.59
08:09:34|48220.59
08:09:36|48220.59
08:09:37|48220.59
08:09:38|48220.59
08:09:39|48220.59
08:09:40|48220.59
08:09:41|48220.59
08:09:42|48220.59
08:09:43|48220.59
08:09:44|48220.59
08:09:45|48220.6
08:09:46|48220.6
08:09:47|48220.59
08:09:48|48220.59
08:09:49|48220.6
08:09:50|48220.59
08:09:51|48220.6
08:09:52|48220.6
08:09:53|48220.59
08:09:54|48220.6
08:09:55|48220.6
08:09:56|48220.6
08:09:57|48209.52
08:09:58|48206.02
08:09:59|48206.01
08:10:00|48206.01
08:10:01|48212.
08:10:03|48211.99
08:10:03|48212.
08:10:05|48212.
08:10:05|48212.
08:10:06|48212.
08:10:07|48211.99
08:10:08|48211.99
08:10:11|48212.
08:10:12|48212.
08:10:13|48212.
08:10:14|48212.
08:10:15|48217.61
08:10:15|48217.62
08:10:17|48217.62
08:10:18|48217.63
08:10:19|48217.62
08:10:20|48217.62
08:10:21|48217.62
08:10:23|48217.62
08:10:24|48217.63
08:10:25|48217.63
08:10:26|48217.63
08:10:27|48217.63
08:10:28|48217.62
08:10:29|48217.62
08:10:30|48217.62
08:10:31|48217.62
08:10:32|48217.63
08:10:33|48217.62
08:10:34|48217.62
08:10:35|48217.63
08:10:36|48217.63
08:10:37|48217.63
08:10:38|48217.63
08:10:39|48217.63
08:10:40|48217.63
08:10:41|48217.62
08:10:42|48217.63
08:10:43|48217.62
08:10:44|48217.62
08:10:45|48217.62
08:10:46|48217.63
08:10:47|48217.63
08:10:48|48217.62
08:10:49|48217.62
08:10:51|48217.63
08:10:51|48208.18
08:10:52|48206.82
08:10:54|48206.81
08:10:54|48206.81
08:10:55|48206.81
08:10:56|48206.82
08:10:57|48206.82
08:10:58|48206.82
08:10:59|48206.82
08:11:00|48206.82
08:11:02|48206.82
08:11:02|48206.81
08:11:03|48206.81
08:11:04|48206.82
08:11:05|48206.81
08:11:07|48206.82
08:11:07|48202.9
08:11:08|48202.9
08:11:09|48202.9
08:11:11|48202.9
08:11:13|48202.91
08:11:13|48202.91
08:11:15|48202.91
08:11:15|48202.91
08:11:17|48200.07
08:11:18|48194.
08:11:20|48194.
08:11:21|48194.01
08:11:22|48194.
08:11:23|48194.
08:11:25|48194.01
08:11:25|48200.
08:11:26|48201.99
08:11:28|48201.99
08:11:28|48202.
08:11:29|48203.99
08:11:31|48206.79
08:11:31|48206.79
08:11:32|48206.8
08:11:34|48206.8
08:11:35|48206.8
08:11:36|48206.8
08:11:37|48206.8
08:11:38|48206.82
08:11:39|48210.
08:11:41|48210.
08:11:41|48210.
08:11:42|48214.
08:11:43|48214.
08:11:45|48213.99
08:11:45|48214.
08:11:46|48213.99
08:11:47|48214.
08:11:48|48213.99
08:11:49|48214.
08:11:50|48213.99
08:11:52|48213.99
08:11:52|48213.99
08:11:54|48214.
08:11:54|48213.99
08:11:55|48213.99
08:11:56|48214.
08:11:58|48214.
08:11:58|48213.99
08:11:59|48213.99
08:12:00|48213.99
08:12:01|48214.
08:12:02|48213.99
08:12:04|48214.
08:12:04|48214.
08:12:06|48203.85
08:12:07|48204.03
08:12:08|48204.03
08:12:09|48204.04
08:12:10|48204.03
08:12:11|48204.04
08:12:13|48204.03
08:12:15|48204.03
08:12:15|48204.04
08:12:17|48204.03
08:12:18|48204.03
08:12:19|48204.03
08:12:19|48204.03
08:12:21|48204.04
08:12:21|48204.04
08:12:23|48204.03
08:12:24|48204.03
08:12:25|48204.03
08:12:26|48204.03
08:12:27|48204.04
08:12:28|48204.03
08:12:29|48203.76
08:12:31|48201.11
08:12:32|48201.11
08:12:33|48201.11
08:12:34|48201.11
08:12:34|48201.11
08:12:35|48201.11
08:12:36|48201.11
08:12:38|48201.1
08:12:38|48201.1
08:12:40|48201.1
08:12:41|48201.11
08:12:42|48201.1
08:12:43|48201.1
08:12:44|48197.91
08:12:45|48197.76
08:12:46|48197.77
08:12:47|48197.76
08:12:48|48197.76
08:12:49|48197.76
08:12:50|48197.76
08:12:51|48197.77
08:12:53|48197.76
08:12:53|48197.74
08:12:54|48197.74
08:12:56|48197.73
08:12:57|48197.73
08:12:58|48197.73
08:12:59|48197.73
08:13:00|48197.73
08:13:00|48197.73
08:13:01|48197.73
08:13:02|48197.73
08:13:04|48197.73
08:13:05|48197.73
08:13:06|48197.74
08:13:07|48197.74
08:13:07|48197.73
08:13:09|48197.74
08:13:10|48197.74
08:13:10|48197.74
08:13:12|48197.73
08:13:14|48197.74
08:13:15|48197.74
08:13:16|48197.73
08:13:17|48197.74
08:13:18|48197.73
08:13:19|48197.73
08:13:20|48197.74
08:13:22|48197.74
08:13:23|48197.73
08:13:23|48195.75
08:13:24|48194.01
08:13:25|48194.
08:13:26|48194.01
08:13:27|48194.01
08:13:29|48194.
08:13:30|48194.
08:13:30|48194.
08:13:31|48191.11
08:13:32|48186.01
08:13:33|48186.02
08:13:35|48186.01
08:13:36|48185.08
08:13:37|48185.09
08:13:38|48185.08
08:13:38|48182.64
08:13:40|48182.64
08:13:41|48168.
08:13:42|48168.
08:13:43|48168.
08:13:44|48168.
08:13:45|48168.01
08:13:46|48168.
08:13:47|48168.
08:13:48|48168.01
08:13:49|48168.01
08:13:50|48168.
08:13:51|48168.
08:13:52|48168.01
08:13:53|48168.01
08:13:54|48168.
08:13:55|48168.
08:13:56|48168.
08:13:57|48168.
08:13:58|48168.
08:13:59|48168.
08:14:01|48168.01
08:14:01|48168.
08:14:02|48168.01
08:14:03|48168.
08:14:04|48168.01
08:14:05|48168.
08:14:06|48168.
08:14:08|48168.
08:14:08|48168.01
08:14:09|48168.
08:14:11|48168.
08:14:12|48168.01
08:14:12|48168.
08:14:15|48168.
08:14:15|48168.01
08:14:17|48168.
08:14:17|48168.
08:14:18|48168.01
08:14:19|48168.
08:14:21|48168.01
08:14:22|48168.01
08:14:23|48168.01
08:14:24|48168.
08:14:25|48168.
08:14:27|48168.
08:14:27|48168.01
08:14:28|48168.
08:14:30|48168.
08:14:31|48168.01
08:14:31|48168.
08:14:33|48168.
08:14:34|48168.
08:14:34|48168.
08:14:36|48168.
08:14:37|48168.
08:14:38|48168.
08:14:38|48168.01
08:14:39|48162.27
08:14:40|48162.26
08:14:42|48161.1
08:14:42|48161.1
08:14:44|48161.1
08:14:46|48161.11
08:14:46|48161.1
08:14:47|48161.1
08:14:48|48161.11
08:14:49|48161.1
08:14:50|48161.11
08:14:52|48161.11
08:14:53|48161.1
08:14:53|48161.1
08:14:55|48161.11
08:14:56|48161.11
08:14:56|48161.11
08:14:57|48161.1
08:14:59|48161.1
08:14:59|48161.1
08:15:00|48161.1
08:15:01|48161.1
08:15:02|48161.11
08:15:03|48161.1
08:15:04|48161.1
08:15:06|48161.1
08:15:06|48161.1
08:15:08|48161.1
08:15:08|48161.1
08:15:09|48161.11
08:15:10|48161.1
08:15:11|48161.11
08:15:12|48161.1
08:15:13|48161.1
08:15:15|48161.1
08:15:16|48161.11
08:15:18|48161.1
08:15:18|48152.22
08:15:20|48147.96
08:15:20|48150.
08:15:21|48150.
08:15:22|48150.
08:15:23|48149.99
08:15:25|48150.
08:15:25|48150.
08:15:27|48150.
08:15:28|48150.
08:15:29|48149.99
08:15:30|48149.99
08:15:31|48150.
08:15:32|48150.
08:15:33|48150.
08:15:33|48150.
08:15:35|48150.
08:15:36|48149.99
08:15:37|48149.99
08:15:38|48149.99
08:15:39|48149.99
08:15:40|48150.
08:15:41|48159.79
08:15:42|48159.79
08:15:43|48159.78
08:15:44|48159.78
08:15:45|48159.78
08:15:46|48159.78
08:15:47|48159.78
08:15:48|48160.65
08:15:49|48161.09
08:15:50|48161.1
08:15:52|48161.1
08:15:53|48161.09
08:15:53|48161.1
08:15:55|48161.1
08:15:55|48161.1
08:15:56|48161.09
08:15:57|48161.1
08:15:58|48161.09
08:15:59|48161.09
08:16:01|48161.1
08:16:01|48161.09
08:16:02|48161.09
08:16:03|48161.09
08:16:05|48161.09
08:16:05|48161.09
08:16:07|48161.1
08:16:07|48161.09
08:16:08|48151.2
08:16:09|48149.99
08:16:10|48147.42
08:16:11|48145.59
08:16:12|48141.56
08:16:13|48141.11
08:16:14|48141.11
08:16:15|48141.1
08:16:17|48141.11
08:16:18|48143.39
08:16:20|48143.39
08:16:21|48143.39
08:16:22|48143.38
08:16:23|48141.22
08:16:24|48141.22
08:16:24|48141.21
08:16:26|48138.3
08:16:27|48138.19
08:16:28|48138.18
08:16:29|48138.19
08:16:30|48138.19
08:16:31|48138.18
08:16:32|48134.01
08:16:32|48131.1
08:16:34|48125.76
08:16:35|48128.82
08:16:36|48128.82
08:16:37|48128.82
08:16:38|48128.82
08:16:39|48128.82
08:16:40|48128.82
08:16:41|48128.82
08:16:42|48128.82
08:16:43|48132.32
08:16:44|48132.31
08:16:45|48132.31
08:16:46|48132.31
08:16:47|48132.31
08:16:48|48139.11
08:16:49|48139.1
08:16:50|48139.1
08:16:51|48139.11
08:16:52|48139.1
08:16:53|48139.1
08:16:54|48139.1
08:16:55|48147.66
08:16:56|48147.66
08:16:57|48143.92
08:16:58|48143.92
08:16:59|48143.92
08:17:00|48133.12
08:17:01|48133.12
08:17:02|48133.12
08:17:03|48133.11
08:17:04|48137.43
08:17:05|48137.42
08:17:06|48137.42
08:17:07|48137.42
08:17:08|48137.43
08:17:09|48142.28
08:17:11|48142.29
08:17:11|48142.29
08:17:12|48142.28
08:17:13|48142.29
08:17:14|48142.28
08:17:15|48142.28
08:17:17|48145.57
08:17:18|48145.58
08:17:20|48145.58
08:17:21|48145.57
08:17:21|48144.45
08:17:22|48144.46
08:17:24|48144.32
08:17:25|48144.33
08:17:25|48144.33
08:17:26|48144.32
08:17:28|48144.33
08:17:29|48144.33
08:17:30|48144.32
08:17:31|48144.32
08:17:32|48148.48
08:17:33|48148.49
08:17:34|48148.49
08:17:35|48148.48
08:17:36|48148.48
08:17:38|48148.49
08:17:39|48148.48
08:17:40|48148.49
08:17:41|48148.48
08:17:42|48148.48
08:17:42|48148.49
08:17:44|48148.48
08:17:45|48148.48
08:17:46|48148.48
08:17:47|48148.49
08:17:48|48148.49
08:17:49|48148.49
08:17:50|48148.49
08:17:51|48148.43
08:17:52|48144.19
08:17:53|48144.18
08:17:54|48144.18
08:17:55|48144.19
08:17:56|48144.18
08:17:57|48144.19
08:17:58|48144.19
08:17:59|48144.18
08:18:00|48144.18
08:18:01|48144.18
08:18:02|48144.19
08:18:03|48144.19
08:18:04|48144.19
08:18:05|48144.19
08:18:06|48144.19
08:18:07|48144.18
08:18:08|48144.18
08:18:09|48144.19
08:18:10|48144.18
08:18:11|48144.18
08:18:13|48144.18
08:18:13|48144.18
08:18:15|48144.18
08:18:15|48144.18
08:18:17|48144.18
08:18:19|48144.18
08:18:20|48144.18
08:18:21|48144.19
08:18:21|48144.18
08:18:24|48144.19
08:18:25|48148.48
08:18:26|48148.52
08:18:26|48148.52
08:18:28|48148.53
08:18:28|48150.05
08:18:29|48150.04
08:18:30|48150.05
08:18:31|48156.06
08:18:32|48156.32
08:18:33|48158.22
08:18:34|48158.22
08:18:36|48159.84
08:18:36|48160.38
08:18:37|48160.38
08:18:38|48160.39
08:18:39|48164.97
08:18:40|48165.19
08:18:41|48165.19
08:18:42|48165.18
08:18:43|48168.
08:18:44|48168.01
08:18:46|48168.
08:18:47|48171.09
08:18:48|48172.78
08:18:48|48172.78
08:18:50|48173.34
08:18:50|48173.34
08:18:51|48173.5
08:18:53|48173.51
08:18:53|48173.72
08:18:55|48174.26
08:18:56|48174.26
08:18:57|48174.25
08:18:57|48174.25
08:18:58|48174.26
08:18:59|48170.16
08:19:01|48164.7
08:19:01|48164.63
08:19:02|48164.63
08:19:03|48164.62
08:19:05|48164.63
08:19:05|48164.62
08:19:06|48164.63
08:19:07|48164.62
08:19:08|48164.62
08:19:09|48164.62
08:19:11|48164.62
08:19:11|48164.62
08:19:12|48164.63
08:19:14|48164.62
08:19:14|48164.63
08:19:15|48164.62
08:19:16|48164.63
08:19:18|48164.62
08:19:18|48161.1
08:19:20|48154.98
08:19:21|48154.99
08:19:22|48154.99
08:19:23|48154.99
08:19:24|48154.98
08:19:25|48154.98
08:19:26|48154.98
08:19:27|48154.99
08:19:28|48154.98
08:19:29|48154.99
08:19:30|48154.99
08:19:32|48154.99
08:19:33|48154.98
08:19:34|48154.99
08:19:35|48154.99
08:19:36|48154.99
08:19:37|48154.98
08:19:38|48154.98
08:19:39|48154.99
08:19:40|48154.98
08:19:41|48154.99
08:19:42|48154.98
08:19:43|48154.98
08:19:44|48154.98
08:19:44|48154.99
08:19:46|48154.98
08:19:47|48154.98
08:19:48|48154.99
08:19:49|48154.99
08:19:50|48154.98
08:19:51|48154.98
08:19:52|48154.98
08:19:53|48151.1
08:19:54|48151.11
08:19:55|48151.11
08:19:56|48151.11
08:19:57|48151.11
08:19:58|48151.1
08:19:59|48151.11
08:20:00|48151.11
08:20:01|48151.11
08:20:02|48151.11
08:20:03|48155.52
08:20:04|48157.99
08:20:05|48157.99
08:20:06|48157.99
08:20:07|48159.02
08:20:08|48159.02
08:20:09|48159.03
08:20:10|48159.02
08:20:11|48159.03
08:20:12|48159.03
08:20:13|48159.02
08:20:14|48159.03
08:20:15|48159.02
08:20:16|48159.03
08:20:17|48159.03
08:20:18|48159.03
08:20:20|48159.02
08:20:21|48159.02
08:20:23|48160.92
08:20:24|48162.6
08:20:25|48164.61
08:20:26|48165.54
08:20:27|48165.54
08:20:28|48165.55
08:20:29|48165.55
08:20:30|48165.55
08:20:31|48165.54
08:20:32|48165.59
08:20:34|48165.58
08:20:35|48165.59
08:20:35|48169.99
08:20:37|48169.99
08:20:37|48169.99
08:20:38|48183.42
08:20:40|48183.43
08:20:40|48183.42
08:20:41|48183.43
08:20:43|48183.43
08:20:43|48174.02
08:20:45|48174.01
08:20:46|48174.01
08:20:46|48174.02
08:20:48|48174.02
08:20:48|48174.01
08:20:49|48174.01
08:20:51|48174.01
08:20:51|48174.01
08:20:53|48174.01
08:20:53|48174.02
08:20:55|48174.02
08:20:55|48174.01
08:20:57|48174.01
08:20:58|48164.16
08:20:59|48164.16
08:20:59|48164.15
08:21:01|48163.67
08:21:01|48163.68
08:21:02|48163.68
08:21:04|48163.68
08:21:05|48163.67
08:21:06|48163.67
08:21:07|48163.68
08:21:08|48162.01
08:21:09|48162.01
08:21:10|48162.01
08:21:11|48162.02
08:21:12|48162.01
08:21:13|48162.01
08:21:14|48162.01
08:21:15|48162.01
08:21:16|48162.01
08:21:17|48162.01
08:21:18|48162.02
08:21:19|48162.01
08:21:20|48162.02
08:21:22|48162.01
08:21:23|48163.9
08:21:24|48166.6
08:21:26|48169.98
08:21:27|48170.
08:21:28|48170.
08:21:29|48169.99
08:21:30|48169.99
08:21:31|48169.99
08:21:32|48169.99
08:21:33|48170.
08:21:34|48170.
08:21:35|48170.
08:21:36|48170.
08:21:37|48170.
08:21:38|48177.7
08:21:39|48177.7
08:21:40|48177.69
08:21:42|48177.7
08:21:43|48177.7
08:21:44|48177.7
08:21:44|48177.69
08:21:45|48175.01
08:21:46|48175.
08:21:48|48175.
08:21:48|48175.
08:21:49|48175.01
08:21:51|48175.
08:21:52|48175.
08:21:52|48175.
08:21:54|48175.01
08:21:55|48175.
08:21:55|48175.
08:21:56|48176.17
08:21:57|48176.18
08:21:58|48179.96
08:21:59|48179.97
08:22:00|48179.96
08:22:02|48179.97
08:22:03|48179.96
08:22:04|48179.97
08:22:05|48179.96
08:22:06|48179.96
08:22:07|48179.97
08:22:07|48179.97
08:22:08|48179.97
08:22:10|48179.96
08:22:11|48179.96
08:22:11|48179.97
08:22:13|48179.97
08:22:14|48175.45
08:22:15|48175.01
08:22:16|48175.01
08:22:17|48175.01
08:22:18|48175.
08:22:19|48175.
08:22:19|48175.01
08:22:21|48175.01
08:22:22|48175.01
08:22:23|48175.01
08:22:24|48175.
08:22:25|48175.01
08:22:26|48175.
08:22:28|48175.01
08:22:29|48175.01
08:22:30|48175.
08:22:31|48175.01
08:22:32|48175.
08:22:34|48175.01
08:22:35|48175.01
08:22:35|48175.
08:22:37|48175.
08:22:38|48175.01
08:22:39|48175.
08:22:40|48175.01
08:22:41|48175.01
08:22:41|48175.01
08:22:42|48175.01
08:22:44|48179.97
08:22:45|48179.97
08:22:46|48179.96
08:22:46|48179.96
08:22:48|48179.97
08:22:49|48179.96
08:22:50|48179.97
08:22:51|48179.99
08:22:53|48180.
08:22:53|48179.99
08:22:54|48179.99
08:22:56|48179.99
08:22:56|48180.
08:22:57|48180.
08:22:58|48179.99
08:22:59|48180.
08:23:00|48180.
08:23:01|48179.99
08:23:02|48179.99
08:23:03|48179.99
08:23:04|48180.
08:23:05|48180.
08:23:06|48180.
08:23:07|48179.99
08:23:08|48179.99
08:23:09|48179.99
08:23:11|48179.99
08:23:11|48175.04
08:23:12|48175.
08:23:13|48175.
08:23:14|48169.84
08:23:16|48169.84
08:23:17|48169.84
08:23:17|48169.83
08:23:18|48169.84
08:23:19|48169.83
08:23:20|48169.84
08:23:21|48169.84
08:23:23|48169.84
08:23:24|48169.84
08:23:24|48169.84
08:23:26|48169.84
08:23:28|48169.83
08:23:29|48169.84
08:23:29|48169.84
08:23:30|48169.84
08:23:32|48169.83
08:23:32|48169.84
08:23:34|48169.84
08:23:35|48169.84
08:23:36|48169.84
08:23:36|48169.84
08:23:37|48169.84
08:23:39|48169.84
08:23:39|48169.84
08:23:41|48169.83
08:23:41|48166.05
08:23:42|48166.05
08:23:43|48166.06
08:23:45|48166.06
08:23:46|48166.06
08:23:47|48166.06
08:23:47|48166.06
08:23:48|48166.05
08:23:49|48166.06
08:23:50|48166.06
08:23:52|48166.06
08:23:52|48166.05
08:23:53|48166.05
08:23:54|48166.06
08:23:55|48166.05
08:23:56|48166.06
08:23:58|48166.06
08:23:58|48166.05
08:23:59|48166.06
08:24:00|48166.05
08:24:01|48171.49
08:24:02|48171.6
08:24:04|48171.6
08:24:05|48172.85
08:24:06|48172.86
08:24:07|48172.86
08:24:07|48172.86
08:24:09|48172.85
08:24:09|48172.86
08:24:11|48172.85
08:24:12|48180.03
08:24:13|48180.04
08:24:14|48180.03
08:24:15|48180.04
08:24:15|48180.03
08:24:18|48180.04
08:24:18|48180.03
08:24:20|48180.04
08:24:20|48180.03
08:24:21|48180.04
08:24:22|48180.04
08:24:23|48180.04
08:24:24|48180.04
08:24:26|48180.04
08:24:26|48180.03
08:24:28|48180.03
08:24:29|48180.04
08:24:30|48180.04
08:24:31|48180.03
08:24:32|48180.03
08:24:34|48180.04
08:24:34|48180.04
08:24:35|48180.03
08:24:36|48180.03
08:24:37|48180.03
08:24:39|48180.03
08:24:39|48180.04
08:24:41|48180.03
08:24:42|48180.04
08:24:43|48180.04
08:24:44|48180.04
08:24:45|48180.04
08:24:46|48180.04
08:24:46|48180.04
08:24:48|48180.04
08:24:49|48180.04
08:24:50|48180.03
08:24:51|48180.03
08:24:52|48180.04
08:24:53|48180.03
08:24:54|48180.04
08:24:54|48180.04
08:24:55|48180.03
08:24:57|48180.04
08:24:58|48180.07
08:24:59|48180.07
08:25:00|48180.07
08:25:01|48187.6
08:25:02|48191.07
08:25:03|48191.79
08:25:04|48191.79
08:25:05|48192.64
08:25:06|48192.65
08:25:07|48192.64
08:25:08|48192.64
08:25:09|48192.65
08:25:10|48195.3
08:25:11|48195.3
08:25:12|48195.29
08:25:13|48195.3
08:25:14|48195.3
08:25:15|48196.
08:25:16|48195.99
08:25:17|48198.
08:25:18|48197.99
08:25:19|48198.
08:25:20|48199.99
08:25:21|48200.
08:25:22|48200.24
08:25:23|48200.34
08:25:25|48200.39
08:25:26|48200.4
08:25:27|48200.39
08:25:28|48200.4
08:25:29|48200.4
08:25:30|48201.1
08:25:31|48201.68
08:25:32|48203.41
08:25:33|48203.42
08:25:34|48209.19
08:25:35|48209.79
08:25:37|48211.09
08:25:38|48215.07
08:25:38|48215.07
08:25:40|48217.99
08:25:40|48217.98
08:25:42|48217.99
08:25:43|48219.99
08:25:44|48219.99
08:25:45|48220.
08:25:46|48220.
08:25:47|48220.19
08:25:48|48220.18
08:25:49|48221.09
08:25:50|48221.09
08:25:51|48223.86
08:25:52|48223.86
08:25:53|48223.87
08:25:54|48223.86
08:25:55|48223.87
08:25:56|48223.87
08:25:57|48223.86
08:25:59|48223.86
08:25:59|48223.87
08:26:00|48221.09
08:26:01|48216.27
08:26:02|48211.14
08:26:04|48211.11
08:26:06|48211.11
08:26:06|48211.11
08:26:07|48211.1
08:26:08|48208.4
08:26:09|48204.54
08:26:10|48204.53
08:26:12|48204.53
08:26:12|48204.53
08:26:13|48204.54
08:26:15|48204.54
08:26:15|48204.54
08:26:16|48204.53
08:26:18|48204.49
08:26:19|48204.49
08:26:20|48204.49
08:26:21|48194.74
08:26:22|48194.74
08:26:22|48194.73
08:26:24|48194.74
08:26:24|48194.73
08:26:27|48194.73
08:26:27|48189.28
08:26:28|48189.29
08:26:29|48189.28
08:26:31|48189.29
08:26:32|48189.28
08:26:34|48189.28
08:26:34|48189.28
08:26:35|48189.29
08:26:36|48189.28
08:26:38|48188.95
08:26:38|48188.68
08:26:40|48188.68
08:26:40|48188.67
08:26:42|48188.68
08:26:43|48188.68
08:26:43|48188.67
08:26:45|48189.86
08:26:46|48189.87
08:26:47|48189.88
08:26:48|48190.78
08:26:49|48193.67
08:26:50|48194.72
08:26:51|48200.72
08:26:51|48204.48
08:26:53|48204.49
08:26:54|48204.49
08:26:54|48204.48
08:26:55|48204.49
08:26:57|48204.49
08:26:58|48207.09
08:26:59|48207.1
08:27:00|48217.99
08:27:00|48218.
08:27:02|48218.
08:27:02|48218.
08:27:04|48218.
08:27:04|48217.99
08:27:06|48217.99
08:27:07|48217.99
08:27:08|48217.99
08:27:09|48217.99
08:27:10|48218.
08:27:11|48217.99
08:27:13|48217.99
08:27:13|48217.99
08:27:15|48218.39
08:27:15|48218.39
08:27:17|48218.39
08:27:17|48219.78
08:27:19|48220.96
08:27:19|48221.09
08:27:20|48221.1
08:27:21|48221.09
08:27:22|48227.62
08:27:24|48227.62
08:27:24|48227.62
08:27:26|48227.62
08:27:27|48227.62
08:27:28|48227.62
08:27:29|48227.62
08:27:30|48227.62
08:27:31|48227.62
08:27:32|48229.99
08:27:33|48229.99
08:27:35|48229.98
08:27:36|48229.99
08:27:36|48229.99
08:27:38|48230.
08:27:38|48230.
08:27:40|48230.
08:27:41|48229.99
08:27:43|48234.95
08:27:44|48234.95
08:27:44|48249.92
08:27:45|48260.47
08:27:46|48250.
08:27:48|48250.
08:27:48|48250.
08:27:50|48250.
08:27:50|48250.
08:27:51|48243.01
08:27:53|48242.16
08:27:53|48238.8
08:27:54|48238.01
08:27:56|48238.
08:27:56|48241.92
08:27:57|48241.99
08:27:58|48244.89
08:27:59|48263.81
08:28:00|48252.83
08:28:01|48252.07
08:28:03|48251.41
08:28:04|48241.11
08:28:05|48238.
08:28:05|48238.01
08:28:06|48238.01
08:28:07|48239.19
08:28:08|48243.38
08:28:09|48243.38
08:28:11|48243.37
08:28:12|48243.37
08:28:12|48243.37
08:28:14|48243.37
08:28:14|48243.37
08:28:16|48245.98
08:28:16|48245.99
08:28:17|48245.98
08:28:18|48245.98
08:28:19|48245.98
08:28:20|48245.99
08:28:22|48245.98
08:28:22|48245.99
08:28:23|48245.99
08:28:25|48245.99
08:28:25|48245.98
08:28:26|48245.98
08:28:28|48245.99
08:28:29|48245.99
08:28:30|48245.99
08:28:32|48245.98
08:28:32|48245.98
08:28:34|48245.98
08:28:35|48245.99
08:28:36|48245.99
08:28:37|48245.99
08:28:38|48245.99
08:28:39|48245.98
08:28:40|48245.98
08:28:40|48251.9
08:28:42|48251.9
08:28:43|48250.84
08:28:44|48243.4
08:28:45|48243.
08:28:46|48242.02
08:28:47|48242.02
08:28:48|48242.01
08:28:49|48242.02
08:28:50|48242.01
08:28:51|48242.02
08:28:52|48241.98
08:28:53|48241.11
08:28:54|48241.1
08:28:55|48241.1
08:28:57|48240.03
08:28:58|48240.03
08:28:58|48240.03
08:29:00|48240.04
08:29:01|48240.03
08:29:01|48240.03
08:29:02|48240.04
08:29:04|48240.03
08:29:05|48240.03
08:29:06|48240.3
08:29:06|48240.31
08:29:07|48248.4
08:29:09|48248.66
08:29:09|48248.67
08:29:10|48248.67
08:29:12|48248.66
08:29:12|48248.67
08:29:13|48248.66
08:29:15|48248.66
08:29:15|48250.82
08:29:17|48250.82
08:29:18|48250.82
08:29:18|48250.82
08:29:20|48250.82
08:29:20|48250.82
08:29:21|48250.83
08:29:22|48250.83
08:29:24|48250.83
08:29:25|48250.83
08:29:25|48250.82
08:29:26|48250.83
08:29:27|48250.82
08:29:29|48256.49
08:29:31|48256.49
08:29:31|48256.49
08:29:33|48256.5
08:29:34|48256.5
08:29:35|48256.5
08:29:36|48256.49
08:29:37|48256.5
08:29:38|48256.59
08:29:39|48256.58
08:29:40|48256.59
08:29:42|48256.58
08:29:43|48256.59
08:29:44|48256.58
08:29:45|48256.58
08:29:46|48256.58
08:29:48|48256.58
08:29:49|48256.58
08:29:50|48256.58
08:29:51|48256.58
08:29:52|48256.58
08:29:53|48256.58
08:29:54|48256.58
08:29:55|48256.59
08:29:55|48256.59
08:29:57|48256.59
08:29:57|48256.59
08:29:59|48256.59
08:30:00|48258.58
08:30:01|48262.09
08:30:02|48265.93
08:30:03|48267.99
08:30:04|48267.99
08:30:05|48267.99
08:30:07|48268.
08:30:07|48267.99
08:30:08|48268.
08:30:09|48269.99
08:30:10|48269.99
08:30:11|48269.99
08:30:13|48269.99
08:30:13|48271.09
08:30:15|48271.1
08:30:16|48271.09
08:30:16|48279.99
08:30:17|48280.
08:30:18|48284.58
08:30:19|48284.58
08:30:20|48284.58
08:30:21|48280.86
08:30:22|48280.42
08:30:24|48272.17
08:30:25|48272.16
08:30:26|48272.17
08:30:27|48272.17
08:30:28|48272.16
08:30:29|48272.16
08:30:31|48281.34
08:30:32|48278.37
08:30:33|48278.38
08:30:34|48278.38
08:30:35|48278.37
08:30:37|48278.37
08:30:38|48278.38
08:30:39|48278.37
08:30:40|48278.37
08:30:41|48278.38
08:30:42|48278.38
08:30:43|48278.38
08:30:44|48278.38
08:30:44|48278.38
08:30:46|48278.38
08:30:47|48278.38
08:30:48|48278.38
08:30:49|48278.38
08:30:50|48278.37
08:30:51|48278.38
08:30:53|48278.38
08:30:53|48278.38
08:30:54|48278.37
08:30:56|48278.37
08:30:56|48278.38
08:30:58|48278.38
08:30:58|48278.37
08:30:59|48278.38
08:31:01|48274.
08:31:01|48274.01
08:31:02|48274.
08:31:03|48274.
08:31:04|48274.
08:31:05|48274.
08:31:06|48274.01
08:31:07|48274.01
08:31:08|48274.
08:31:10|48274.01
08:31:10|48274.01
08:31:11|48274.
08:31:12|48274.
08:31:14|48274.01
08:31:14|48274.01
08:31:15|48274.
08:31:16|48274.01
08:31:18|48274.
08:31:18|48274.
08:31:20|48274.
08:31:20|48274.01
08:31:21|48274.01
08:31:22|48274.01
08:31:23|48274.
08:31:24|48274.01
08:31:25|48274.
08:31:26|48274.01
08:31:28|48274.01
08:31:28|48274.01
08:31:30|48274.
08:31:30|48264.47
08:31:33|48264.46
08:31:34|48264.46
08:31:35|48264.46
08:31:36|48260.58
08:31:37|48260.57
08:31:38|48260.58
08:31:39|48258.66
08:31:40|48256.53
08:31:41|48256.54
08:31:42|48256.53
08:31:43|48256.54
08:31:45|48252.
08:31:45|48251.11
08:31:47|48250.82
08:31:48|48250.83
08:31:48|48250.82
08:31:50|48249.75
08:31:50|48249.75
08:31:52|48249.75
08:31:53|48249.76
08:31:54|48249.76
08:31:54|48249.75
08:31:56|48249.76
08:31:56|48249.75
08:31:57|48249.75
08:31:59|48249.75
08:31:59|48249.76
08:32:00|48252.01
08:32:02|48260.38
08:32:02|48260.39
08:32:04|48260.38
08:32:04|48260.39
08:32:06|48278.42
08:32:06|48278.41
08:32:08|48278.41
08:32:08|48278.42
08:32:09|48278.41
08:32:11|48278.41
08:32:11|48278.41
08:32:12|48278.41
08:32:14|48278.41
08:32:14|48278.41
08:32:15|48278.41
08:32:17|48274.01
08:32:18|48274.01
08:32:18|48274.
08:32:20|48274.
08:32:21|48274.01
08:32:22|48277.66
08:32:23|48282.42
08:32:24|48284.57
08:32:25|48284.58
08:32:26|48284.58
08:32:27|48284.74
08:32:28|48284.83
08:32:29|48284.83
08:32:30|48291.55
08:32:31|48291.54
08:32:33|48291.55
08:32:34|48291.55
08:32:34|48294.42
08:32:36|48298.07
08:32:37|48298.07
08:32:38|48298.07
08:32:38|48307.35
08:32:40|48309.98
08:32:41|48310.
08:32:41|48307.35
08:32:43|48306.73
08:32:44|48306.73
08:32:44|48306.71
08:32:46|48306.71
08:32:47|48306.71
08:32:48|48306.71
08:32:49|48303.78
08:32:51|48303.79
08:32:52|48303.79
08:32:52|48303.83
08:32:53|48303.83
08:32:54|48303.82
08:32:55|48303.83
08:32:57|48303.82
08:32:57|48303.83
08:32:58|48303.83
08:32:59|48305.99
08:33:01|48306.
08:33:02|48305.99
08:33:02|48305.99
08:33:04|48306.
08:33:06|48306.
08:33:06|48305.99
08:33:08|48305.99
08:33:09|48305.99
08:33:10|48305.99
08:33:11|48306.
08:33:12|48307.26
08:33:13|48308.76
08:33:14|48308.77
08:33:15|48308.76
08:33:16|48308.77
08:33:17|48308.81
08:33:18|48308.8
08:33:19|48308.8
08:33:20|48311.09
08:33:21|48311.09
08:33:22|48311.1
08:33:23|48311.14
08:33:24|48311.14
08:33:25|48311.14
08:33:26|48311.15
08:33:27|48311.14
08:33:28|48311.14
08:33:29|48311.15
08:33:30|48310.23
08:33:31|48308.8
08:33:33|48308.81
08:33:34|48308.8
08:33:34|48308.76
08:33:36|48308.72
08:33:36|48308.71
08:33:38|48299.96
08:33:39|48299.97
08:33:40|48296.
08:33:41|48296.
08:33:41|48296.
08:33:43|48296.01
08:33:44|48296.
08:33:45|48296.
08:33:46|48296.
08:33:47|48296.
08:33:49|48296.01
08:33:50|48296.
08:33:51|48296.01
08:33:52|48296.01
08:33:53|48296.01
08:33:54|48296.
08:33:55|48296.
08:33:56|48296.01
08:33:57|48296.
08:33:58|48291.
08:34:00|48282.69
08:34:00|48282.64
08:34:01|48282.64
08:34:03|48288.39
08:34:05|48288.39
08:34:06|48288.39
08:34:06|48288.39
08:34:08|48288.39
08:34:08|48288.4
08:34:09|48288.39
08:34:11|48288.39
08:34:12|48288.39
08:34:13|48288.4
08:34:15|48288.4
08:34:16|48288.39
08:34:16|48288.39
08:34:17|48288.39
08:34:18|48284.27
08:34:19|48284.28
08:34:20|48283.61
08:34:21|48283.61
08:34:22|48283.61
08:34:24|48283.61
08:34:25|48283.6
08:34:25|48283.61
08:34:27|48283.6
08:34:28|48283.6
08:34:28|48283.61
08:34:30|48283.61
08:34:31|48283.61
08:34:31|48283.6
08:34:32|48283.63
08:34:34|48283.62
08:34:34|48283.62
08:34:36|48283.62
08:34:37|48283.65
08:34:38|48287.99
08:34:40|48287.99
08:34:41|48287.99
08:34:42|48288.
08:34:42|48288.
08:34:44|48287.99
08:34:45|48288.
08:34:45|48288.
08:34:47|48287.99
08:34:48|48287.99
08:34:48|48287.99
08:34:50|48287.99
08:34:50|48286.9
08:34:52|48286.89
08:34:53|48284.81
08:34:54|48284.81
08:34:55|48285.12
08:34:56|48285.12
08:34:57|48285.15
08:34:58|48285.16
08:34:59|48285.16
08:35:00|48285.16
08:35:02|48285.16
08:35:02|48285.16
08:35:03|48285.16
08:35:04|48285.16
08:35:05|48285.17
08:35:06|48285.17
08:35:07|48285.17
08:35:08|48288.
08:35:09|48287.99
08:35:11|48287.99
08:35:11|48287.99
08:35:13|48288.
08:35:13|48287.99
08:35:15|48287.99
08:35:16|48287.99
08:35:17|48288.
08:35:18|48287.99
08:35:19|48285.17
08:35:19|48285.16
08:35:21|48285.16
08:35:22|48285.16
08:35:23|48285.06
08:35:23|48285.06
08:35:25|48285.06
08:35:25|48283.71
08:35:26|48283.71
08:35:28|48283.71
08:35:28|48283.7
08:35:29|48283.71
08:35:30|48278.81
08:35:31|48277.2
08:35:33|48276.01
08:35:33|48276.
08:35:36|48276.
08:35:37|48276.
08:35:38|48276.01
08:35:39|48276.01
08:35:40|48276.
08:35:41|48276.
08:35:42|48276.
08:35:44|48276.
08:35:45|48276.
08:35:45|48276.
08:35:47|48276.01
08:35:47|48276.
08:35:48|48276.
08:35:49|48276.
08:35:51|48276.
08:35:52|48271.17
08:35:53|48271.14
08:35:53|48271.13
08:35:54|48271.13
08:35:56|48271.13
08:35:57|48268.06
08:35:58|48268.03
08:35:58|48268.03
08:36:00|48268.03
08:36:01|48268.04
08:36:02|48268.04
08:36:03|48268.03
08:36:04|48268.03
08:36:06|48268.04
08:36:07|48268.04
08:36:07|48268.04
08:36:08|48268.03
08:36:10|48268.04
08:36:10|48275.99
08:36:11|48275.99
08:36:12|48275.99
08:36:13|48268.7
08:36:14|48268.7
08:36:15|48268.71
08:36:17|48268.7
08:36:17|48267.03
08:36:18|48266.77
08:36:20|48266.77
08:36:21|48266.77
08:36:21|48266.77
08:36:22|48266.76
08:36:24|48266.76
08:36:24|48266.77
08:36:25|48266.76
08:36:26|48262.95
08:36:28|48246.
08:36:28|48246.
08:36:29|48246.
08:36:30|48246.01
08:36:31|48246.01
08:36:32|48246.
08:36:33|48246.01
08:36:34|48246.01
08:36:36|48246.01
08:36:38|48246.
08:36:39|48246.01
08:36:40|48246.
08:36:41|48246.
08:36:42|48246.01
08:36:44|48246.01
08:36:44|48246.01
08:36:45|48246.
08:36:47|48244.01
08:36:48|48241.1
08:36:48|48238.03
08:36:49|48238.
08:36:50|48230.96
08:36:51|48228.69
08:36:52|48228.7
08:36:53|48228.7
08:36:54|48228.69
08:36:55|48228.69
08:36:56|48228.69
08:36:57|48228.69
08:36:58|48228.69
08:37:00|48228.69
08:37:01|48228.69
08:37:02|48228.69
08:37:03|48220.95
08:37:04|48220.95
08:37:05|48220.95
08:37:06|48220.95
08:37:07|48220.95
08:37:09|48220.95
08:37:09|48220.96
08:37:10|48219.99
08:37:11|48218.61
08:37:13|48218.6
08:37:13|48218.61
08:37:14|48218.61
08:37:15|48218.61
08:37:16|48218.6
08:37:17|48218.6
08:37:18|48218.6
08:37:19|48218.6
08:37:20|48215.
08:37:22|48211.95
08:37:22|48211.96
08:37:23|48211.96
08:37:24|48211.96
08:37:26|48211.95
08:37:26|48211.95
08:37:28|48211.95
08:37:28|48211.96
08:37:30|48220.
08:37:30|48220.
08:37:31|48220.
08:37:33|48220.
08:37:33|48220.
08:37:34|48219.99
08:37:35|48219.99
08:37:36|48211.6
08:37:37|48211.6
08:37:38|48211.14
08:37:40|48211.11
08:37:41|48211.11
08:37:42|48211.1
08:37:42|48211.11
08:37:44|48211.11
08:37:45|48211.11
08:37:46|48211.11
08:37:46|48215.01
08:37:48|48215.
08:37:49|48215.
08:37:50|48215.
08:37:51|48215.
08:37:51|48215.
08:37:53|48215.
08:37:54|48215.
08:37:55|48215.
08:37:56|48215.
08:37:57|48215.
08:37:58|48215.01
08:37:58|48215.66
08:38:00|48215.66
08:38:01|48215.66
08:38:02|48215.67
08:38:03|48215.67
08:38:04|48215.66
08:38:05|48215.66
08:38:05|48217.99
08:38:07|48217.99
08:38:08|48217.98
08:38:09|48215.
08:38:10|48211.1
08:38:11|48211.1
08:38:12|48211.1
08:38:14|48211.1
08:38:14|48211.11
08:38:15|48211.1
08:38:16|48211.11
08:38:18|48211.1
08:38:19|48211.1
08:38:20|48211.1
08:38:20|48211.1
08:38:22|48211.1
08:38:22|48211.1
08:38:24|48211.1
08:38:24|48211.1
08:38:26|48211.1
08:38:27|48211.1
08:38:28|48211.1
08:38:29|48211.1
08:38:30|48211.1
08:38:31|48211.1
08:38:32|48211.1
08:38:33|48206.45
08:38:34|48206.46
08:38:35|48206.46
08:38:35|48206.45
08:38:37|48206.45
08:38:39|48204.66
08:38:40|48204.02
08:38:42|48204.01
08:38:42|48204.01
08:38:44|48204.02
08:38:44|48204.01
08:38:45|48204.01
08:38:46|48203.92
08:38:48|48203.92
08:38:49|48203.91
08:38:50|48200.61
08:38:52|48194.55
08:38:53|48194.28
08:38:54|48194.28
08:38:54|48190.01
08:38:56|48190.01
08:38:56|48190.
08:38:58|48190.
08:38:59|48190.01
08:39:00|48190.01
08:39:01|48190.
08:39:01|48190.
08:39:02|48190.
08:39:03|48190.
08:39:04|48190.
08:39:06|48190.
08:39:07|48190.01
08:39:08|48190.
08:39:08|48190.
08:39:10|48190.
08:39:11|48190.
08:39:11|48190.
08:39:12|48190.
08:39:13|48190.01
08:39:15|48190.01
08:39:15|48190.01
08:39:17|48190.
08:39:18|48190.01
08:39:18|48190.
08:39:20|48190.
08:39:21|48190.
08:39:22|48190.
08:39:23|48190.
08:39:24|48190.01
08:39:25|48190.
08:39:25|48190.
08:39:26|48190.
08:39:28|48190.
08:39:28|48190.01
08:39:29|48190.
08:39:31|48190.
08:39:32|48190.
08:39:33|48181.05
08:39:33|48181.05
08:39:35|48181.05
08:39:36|48181.04
08:39:36|48181.04
08:39:38|48181.04
08:39:39|48181.04
08:39:41|48180.
08:39:42|48180.
08:39:43|48182.
08:39:45|48182.
08:39:46|48181.99
08:39:47|48181.99
08:39:47|48182.
08:39:48|48182.
08:39:50|48182.
08:39:51|48181.99
08:39:51|48182.
08:39:53|48181.99
08:39:54|48181.99
08:39:55|48172.81
08:39:56|48172.81
08:39:57|48172.81
08:39:58|48172.8
08:39:59|48172.81
08:40:00|48172.8
08:40:01|48175.23
08:40:02|48175.22
08:40:03|48175.22
08:40:04|48175.23
08:40:05|48175.22
08:40:06|48175.22
08:40:07|48175.23
08:40:09|48175.23
08:40:09|48175.22
08:40:11|48175.23
08:40:11|48179.28
08:40:12|48179.39
08:40:14|48179.38
08:40:14|48179.38
08:40:16|48179.39
08:40:16|48179.38
08:40:18|48179.39
08:40:19|48179.38
08:40:19|48170.16
08:40:20|48170.
08:40:21|48170.
08:40:22|48169.83
08:40:23|48168.21
08:40:25|48168.21
08:40:25|48165.24
08:40:26|48165.25
08:40:27|48165.24
08:40:28|48165.78
08:40:29|48165.78
08:40:31|48167.99
08:40:31|48167.99
08:40:32|48167.99
08:40:33|48168.
08:40:34|48168.
08:40:35|48169.99
08:40:36|48169.98
08:40:37|48169.98
08:40:39|48169.99
08:40:40|48169.99
08:40:42|48169.98
08:40:43|48169.98
08:40:44|48169.99
08:40:45|48165.24
08:40:46|48162.76
08:40:47|48162.75
08:40:48|48162.75
08:40:49|48161.1
08:40:50|48161.1
08:40:51|48161.11
08:40:53|48161.1
08:40:54|48161.11
08:40:54|48162.79
08:40:56|48162.79
08:40:56|48162.79
08:40:58|48162.8
08:40:59|48162.8
08:41:00|48169.77
08:41:01|48169.76
08:41:02|48169.77
08:41:03|48169.77
08:41:04|48169.76
08:41:05|48169.83
08:41:06|48169.92
08:41:07|48169.91
08:41:08|48169.91
08:41:09|48169.91
08:41:10|48169.91
08:41:11|48169.92
08:41:12|48169.92
08:41:14|48171.59
08:41:14|48171.59
08:41:15|48171.6
08:41:17|48171.6
08:41:17|48171.59
08:41:18|48171.59
08:41:19|48171.59
08:41:20|48171.59
08:41:21|48171.59
08:41:22|48171.59
08:41:23|48171.6
08:41:24|48171.6
08:41:25|48171.6
08:41:26|48171.59
08:41:27|48171.59
08:41:28|48171.6
08:41:29|48171.59
08:41:30|48171.58
08:41:31|48171.59
08:41:32|48171.59
08:41:34|48171.59
08:41:34|48171.58
08:41:36|48171.59
08:41:36|48170.23
08:41:37|48170.22
08:41:38|48169.29
08:41:40|48169.2
08:41:40|48168.42
08:41:42|48155.84
08:41:43|48151.75
08:41:44|48151.74
08:41:45|48151.75
08:41:45|48151.75
08:41:47|48151.75
08:41:48|48151.75
08:41:49|48151.74
08:41:50|48151.75
08:41:51|48151.75
08:41:53|48151.74
08:41:53|48151.74
08:41:54|48151.75
08:41:55|48151.75
08:41:57|48151.74
08:41:57|48151.75
08:41:58|48151.75
08:42:00|48151.75
08:42:01|48151.75
08:42:01|48151.74
08:42:04|48151.75
08:42:05|48151.75
08:42:06|48151.75
08:42:07|48155.84
08:42:08|48155.85
08:42:09|48157.14
08:42:10|48158.
08:42:11|48158.
08:42:12|48158.
08:42:13|48157.99
08:42:14|48157.99
08:42:15|48162.
08:42:17|48161.99
08:42:18|48161.99
08:42:18|48161.99
08:42:20|48162.
08:42:20|48161.99
08:42:22|48161.99
08:42:23|48161.99
08:42:23|48161.99
08:42:25|48162.
08:42:26|48161.99
08:42:27|48164.
08:42:27|48164.07
08:42:29|48164.07
08:42:30|48164.31
08:42:31|48164.85
08:42:32|48164.86
08:42:33|48164.86
08:42:34|48164.85
08:42:35|48164.86
08:42:36|48164.86
08:42:37|48164.85
08:42:38|48164.85
08:42:39|48164.85
08:42:40|48164.85
08:42:42|48162.
08:42:43|48162.
08:42:45|48154.17
08:42:46|48152.81
08:42:46|48152.82
08:42:48|48152.82
08:42:49|48151.74
08:42:49|48150.
08:42:51|48149.21
08:42:51|48149.21
08:42:53|48149.21
08:42:54|48149.2
08:42:55|48149.21
08:42:56|48149.2
08:42:57|48149.21
08:42:58|48149.2
08:42:59|48149.21
08:43:00|48149.21
08:43:00|48153.99
08:43:02|48153.99
08:43:03|48153.99
08:43:04|48157.95
08:43:05|48158.
08:43:06|48157.99
08:43:07|48158.
08:43:08|48158.
08:43:09|48158.
08:43:10|48157.99
08:43:11|48158.
08:43:12|48158.
08:43:13|48157.99
08:43:14|48158.
08:43:15|48157.99
08:43:16|48158.
08:43:17|48158.
08:43:18|48158.
08:43:19|48158.
08:43:20|48157.99
08:43:21|48157.99
08:43:22|48158.
08:43:23|48158.
08:43:24|48158.
08:43:25|48157.99
08:43:26|48157.99
08:43:27|48157.99
08:43:28|48158.
08:43:29|48158.
08:43:30|48152.55
08:43:31|48150.33
08:43:32|48150.34
08:43:33|48150.34
08:43:34|48150.33
08:43:35|48150.34
08:43:36|48150.34
08:43:37|48150.34
08:43:38|48150.34
08:43:39|48150.34
08:43:40|48151.2
08:43:41|48151.2
08:43:42|48151.28
08:43:44|48151.29
08:43:45|48154.73
08:43:46|48154.73
08:43:47|48156.
08:43:48|48155.99
08:43:48|48155.99
08:43:50|48155.99
08:43:50|48155.99
08:43:51|48156.
08:43:53|48156.
08:43:54|48155.99
08:43:55|48155.99
08:43:55|48155.99
08:43:57|48156.
08:43:57|48156.
08:43:58|48156.
08:44:00|48156.
08:44:01|48156.
08:44:03|48156.
08:44:03|48155.99
08:44:04|48155.99
08:44:05|48155.99
08:44:07|48156.
08:44:08|48155.99
08:44:08|48155.99
08:44:10|48156.
08:44:10|48156.
08:44:11|48156.
08:44:13|48156.
08:44:14|48155.99
08:44:15|48156.
08:44:16|48156.04
08:44:17|48156.03
08:44:18|48156.03
08:44:19|48156.04
08:44:20|48156.03
08:44:21|48156.04
08:44:22|48156.04
08:44:23|48156.03
08:44:23|48156.04
08:44:25|48156.03
08:44:26|48156.04
08:44:27|48156.04
08:44:27|48156.04
08:44:29|48156.03
08:44:30|48156.03
08:44:31|48156.03
08:44:32|48156.03
08:44:33|48156.03
08:44:34|48156.03
08:44:34|48156.03
08:44:36|48156.03
08:44:36|48156.03
08:44:38|48156.03
08:44:39|48156.04
08:44:39|48156.04
08:44:40|48156.04
08:44:41|48156.03
08:44:43|48156.03
08:44:45|48156.03
08:44:45|48156.03
08:44:47|48156.03
08:44:47|48156.04
08:44:49|48156.04
08:44:50|48156.04
08:44:51|48156.03
08:44:52|48156.03
08:44:53|48156.03
08:44:54|48156.04
08:44:54|48156.04
08:44:56|48150.
08:44:56|48150.
08:44:57|48150.01
08:44:59|48150.01
08:45:00|48150.
08:45:02|48150.01
08:45:03|48150.
08:45:04|48150.01
08:45:04|48150.
08:45:06|48150.
08:45:06|48150.
08:45:08|48150.
08:45:09|48150.
08:45:10|48150.01
08:45:11|48150.01
08:45:12|48150.01
08:45:13|48151.81
08:45:14|48151.83
08:45:15|48151.84
08:45:16|48151.83
08:45:17|48151.83
08:45:18|48151.84
08:45:19|48153.09
08:45:21|48153.09
08:45:22|48153.08
08:45:22|48154.71
08:45:23|48154.71
08:45:24|48155.3
08:45:25|48155.31
08:45:26|48155.3
08:45:27|48155.3
08:45:28|48155.3
08:45:30|48155.31
08:45:30|48153.89
08:45:31|48153.89
08:45:32|48152.66
08:45:33|48152.67
08:45:34|48150.27
08:45:35|48150.28
08:45:36|48150.28
08:45:37|48150.27
08:45:38|48150.01
08:45:39|48150.
08:45:41|48150.
08:45:42|48140.56
08:45:42|48140.01
08:45:44|48140.01
08:45:45|48140.01
08:45:47|48140.01
08:45:48|48139.73
08:45:49|48139.73
08:45:50|48139.74
08:45:51|48139.34
08:45:51|48139.34
08:45:53|48139.34
08:45:54|48139.33
08:45:56|48139.33
08:45:56|48139.33
08:45:58|48139.34
08:45:58|48139.33
08:45:59|48139.33
08:46:00|48139.34
08:46:02|48139.33
08:46:03|48139.33
08:46:04|48139.33
08:46:04|48139.34
08:46:06|48140.67
08:46:07|48143.91
08:46:08|48147.29
08:46:08|48150.73
08:46:10|48150.73
08:46:11|48150.73
08:46:12|48150.74
08:46:13|48150.73
08:46:14|48149.56
08:46:15|48149.57
08:46:16|48149.57
08:46:17|48143.38
08:46:18|48142.02
08:46:19|48141.82
08:46:20|48141.82
08:46:21|48141.83
08:46:22|48142.19
08:46:23|48142.19
08:46:24|48142.18
08:46:26|48142.18
08:46:27|48142.19
08:46:28|48138.06
08:46:28|48138.07
08:46:29|48136.77
08:46:31|48134.86
08:46:31|48134.86
08:46:32|48134.86
08:46:33|48134.87
08:46:34|48134.87
08:46:35|48134.87
08:46:36|48134.86
08:46:37|48134.86
08:46:38|48134.86
08:46:39|48134.86
08:46:40|48134.86
08:46:41|48134.86
08:46:42|48134.86
08:46:43|48134.87
08:46:44|48134.87
08:46:46|48134.86
08:46:46|48134.86
08:46:47|48134.86
08:46:48|48134.87
08:46:51|48134.86
08:46:51|48134.86
08:46:53|48134.86
08:46:53|48134.87
08:46:54|48134.86
08:46:55|48134.86
08:46:57|48134.86
08:46:58|48134.86
08:46:59|48134.86
08:47:00|48134.86
08:47:00|48134.86
08:47:02|48134.86
08:47:03|48134.87
08:47:04|48134.87
08:47:04|48134.86
08:47:06|48134.86
08:47:07|48134.86
08:47:08|48134.86
08:47:09|48134.86
08:47:10|48134.86
08:47:10|48134.9
08:47:12|48142.91
08:47:13|48145.67
08:47:14|48145.67
08:47:15|48145.68
08:47:16|48145.67
08:47:17|48145.68
08:47:18|48145.67
08:47:19|48145.67
08:47:20|48144.19
08:47:21|48144.19
08:47:22|48143.16
08:47:23|48138.89
08:47:24|48136.4
08:47:25|48136.4
08:47:26|48136.41
08:47:27|48136.41
08:47:28|48136.4
08:47:29|48136.41
08:47:30|48136.41
08:47:31|48136.4
08:47:32|48137.57
08:47:33|48137.56
08:47:34|48137.56
08:47:35|48137.57
08:47:36|48137.56
08:47:38|48139.05
08:47:38|48139.27
08:47:39|48139.27
08:47:40|48139.27
08:47:42|48139.26
08:47:42|48139.27
08:47:43|48139.26
08:47:45|48139.27
08:47:46|48139.26
08:47:47|48139.26
08:47:49|48139.26
08:47:49|48139.26
08:47:51|48139.26
08:47:52|48100.
08:47:53|48108.25
08:47:54|48101.14
08:47:55|48100.
08:47:56|48100.
08:47:57|48093.23
08:47:58|48091.22
08:47:59|48085.93
08:48:00|48084.85
08:48:01|48096.77
08:48:02|48099.08
08:48:03|48101.09
08:48:04|48101.09
08:48:05|48101.09
08:48:06|48101.09
08:48:07|48101.09
08:48:08|48101.1
08:48:09|48101.1
08:48:10|48101.09
08:48:11|48104.06
08:48:12|48104.06
08:48:13|48113.67
08:48:14|48113.68
08:48:15|48114.
08:48:16|48114.01
08:48:17|48114.01
08:48:18|48114.
08:48:19|48114.
08:48:20|48114.01
08:48:21|48114.
08:48:22|48114.
08:48:23|48114.01
08:48:24|48114.11
08:48:26|48114.12
08:48:27|48114.75
08:48:27|48110.16
08:48:29|48110.02
08:48:29|48106.11
08:48:30|48106.
08:48:32|48106.
08:48:33|48106.
08:48:33|48102.01
08:48:34|48101.79
08:48:35|48101.8
08:48:36|48101.8
08:48:37|48101.79
08:48:38|48101.79
08:48:40|48101.8
08:48:41|48101.8
08:48:41|48101.79
08:48:42|48101.79
08:48:43|48101.79
08:48:44|48101.79
08:48:45|48101.8
08:48:46|48101.8
08:48:47|48101.8
08:48:49|48101.79
08:48:51|48101.79
08:48:52|48101.8
08:48:52|48101.79
08:48:54|48101.79
08:48:55|48101.8
08:48:55|48101.79
08:48:56|48101.8
08:48:58|48101.83
08:48:58|48101.84
08:49:00|48101.83
08:49:01|48101.83
08:49:01|48101.84
08:49:03|48109.35
08:49:04|48109.99
08:49:04|48109.99
08:49:05|48109.99
08:49:07|48109.99
08:49:08|48109.99
08:49:09|48110.
08:49:10|48109.99
08:49:11|48110.
08:49:12|48110.
08:49:13|48114.74
08:49:14|48115.99
08:49:15|48115.99
08:49:16|48115.99
08:49:17|48116.
08:49:18|48115.99
08:49:19|48115.99
08:49:20|48115.99
08:49:21|48115.99
08:49:22|48116.
08:49:23|48115.99
08:49:24|48116.
08:49:25|48115.99
08:49:26|48115.99
08:49:27|48115.99
08:49:28|48115.99
08:49:29|48116.
08:49:30|48115.99
08:49:31|48116.
08:49:32|48116.
08:49:33|48116.59
08:49:35|48116.59
08:49:35|48116.58
08:49:36|48116.58
08:49:38|48116.58
08:49:38|48116.58
08:49:39|48116.58
08:49:41|48116.58
08:49:41|48114.48
08:49:42|48112.59
08:49:44|48112.6
08:49:44|48112.59
08:49:46|48112.59
08:49:46|48112.6
08:49:48|48112.6
08:49:50|48107.19
08:49:50|48107.19
08:49:52|48106.11
08:49:53|48106.11
08:49:54|48106.11
08:49:55|48106.11
08:49:56|48101.74
08:49:57|48101.74
08:49:57|48101.75
08:49:59|48101.75
08:50:00|48101.74
08:50:01|48101.75
08:50:02|48101.74
08:50:03|48101.75
08:50:04|48101.74
08:50:06|48101.75
08:50:07|48101.75
08:50:08|48101.74
08:50:08|48101.67
08:50:09|48101.66
08:50:10|48092.01
08:50:12|48092.01
08:50:13|48092.01
08:50:13|48092.
08:50:14|48092.
08:50:16|48092.01
08:50:17|48092.01
08:50:18|48088.24
08:50:19|48088.23
08:50:19|48086.01
08:50:20|48086.01
08:50:22|48084.85
08:50:22|48084.85
08:50:24|48084.85
08:50:25|48084.84
08:50:25|48084.85
08:50:27|48084.85
08:50:28|48084.85
08:50:28|48090.13
08:50:30|48091.09
08:50:30|48091.09
08:50:32|48085.43
08:50:33|48084.01
08:50:33|48084.01
08:50:35|48084.
08:50:36|48084.01
08:50:37|48084.
08:50:38|48084.
08:50:39|48091.09
08:50:40|48100.06
08:50:41|48100.02
08:50:42|48096.54
08:50:43|48091.04
08:50:44|48086.
08:50:45|48086.
08:50:46|48086.
08:50:47|48084.68
08:50:48|48084.68
08:50:49|48084.67
08:50:50|48084.68
08:50:52|48084.67
08:50:53|48089.37
08:50:54|48089.39
08:50:56|48089.38
08:50:57|48089.39
08:50:58|48089.38
08:50:58|48089.38
08:51:00|48090.71
08:51:01|48090.7
08:51:01|48090.71
08:51:03|48091.
08:51:04|48092.87
08:51:05|48092.87
08:51:06|48092.87
08:51:07|48092.88
08:51:08|48092.87
08:51:09|48092.87
08:51:10|48093.15
08:51:11|48096.01
08:51:12|48096.01
08:51:13|48096.
08:51:14|48098.55
08:51:15|48098.73
08:51:16|48098.72
08:51:17|48098.72
08:51:18|48098.72
08:51:19|48098.72
08:51:20|48098.72
08:51:21|48098.72
08:51:22|48098.73
08:51:23|48098.72
08:51:24|48098.72
08:51:25|48098.73
08:51:26|48098.72
08:51:27|48098.72
08:51:28|48098.73
08:51:29|48098.72
08:51:30|48098.73
08:51:31|48098.72
08:51:32|48100.88
08:51:33|48101.09
08:51:34|48101.09
08:51:35|48101.09
08:51:36|48101.09
08:51:37|48101.1
08:51:38|48101.74
08:51:39|48107.19
08:51:40|48107.38
08:51:41|48111.09
08:51:42|48111.1
08:51:43|48111.1
08:51:44|48111.09
08:51:45|48111.09
08:51:46|48111.09
08:51:48|48111.09
08:51:49|48113.58
08:51:50|48113.59
08:51:51|48113.59
08:51:53|48113.58
08:51:53|48113.58
08:51:55|48113.59
08:51:55|48113.58
08:51:57|48113.58
08:51:58|48113.59
08:52:00|48114.7
08:52:00|48114.69
08:52:02|48115.5
08:52:04|48116.37
08:52:05|48116.58
08:52:05|48116.58
08:52:07|48116.58
08:52:08|48116.58
08:52:09|48116.58
08:52:10|48121.8
08:52:10|48121.8
08:52:12|48123.8
08:52:13|48123.79
08:52:14|48123.79
08:52:15|48123.8
08:52:16|48123.79
08:52:17|48123.8
08:52:18|48123.8
08:52:19|48123.79
08:52:20|48124.99
08:52:21|48125.
08:52:22|48124.99
08:52:23|48125.82
08:52:24|48125.99
08:52:25|48126.9
08:52:26|48127.99
08:52:27|48128.
08:52:28|48128.
08:52:29|48127.99
08:52:30|48127.99
08:52:31|48128.
08:52:32|48129.88
08:52:33|48129.87
08:52:34|48129.87
08:52:35|48129.88
08:52:36|48129.88
08:52:37|48129.87
08:52:38|48129.88
08:52:39|48129.87
08:52:41|48129.88
08:52:41|48129.88
08:52:42|48132.3
08:52:43|48132.38
08:52:44|48132.37
08:52:45|48132.38
08:52:46|48132.37
08:52:47|48132.38
08:52:49|48132.37
08:52:49|48132.38
08:52:50|48132.38
08:52:52|48132.37
08:52:54|48127.49
08:52:55|48127.49
08:52:56|48127.5
08:52:57|48127.49
08:52:58|48127.5
08:52:59|48127.49
08:53:01|48127.5
08:53:01|48127.49
08:53:03|48127.48
08:53:04|48127.49
08:53:06|48127.49
08:53:07|48135.64
08:53:07|48137.99
08:53:08|48137.99
08:53:10|48139.26
08:53:10|48145.55
08:53:12|48151.1
08:53:13|48151.09
08:53:14|48151.09
08:53:15|48159.5
08:53:17|48159.49
08:53:18|48159.49
08:53:18|48158.43
08:53:20|48158.44
08:53:20|48158.44
08:53:22|48158.44
08:53:23|48158.44
08:53:23|48158.43
08:53:25|48158.43
08:53:25|48158.43
08:53:27|48158.43
08:53:27|48158.43
08:53:29|48158.43
08:53:30|48158.43
08:53:31|48158.43
08:53:32|48158.43
08:53:32|48158.43
08:53:34|48158.44
08:53:35|48158.44
08:53:36|48158.44
08:53:36|48158.48
08:53:38|48158.47
08:53:39|48158.48
08:53:40|48158.48
08:53:40|48162.09
08:53:42|48162.09
08:53:42|48162.09
08:53:44|48162.09
08:53:44|48162.1
08:53:46|48162.09
08:53:47|48162.09
08:53:48|48162.09
08:53:49|48162.1
08:53:50|48162.09
08:53:51|48162.09
08:53:53|48164.85
08:53:55|48164.86
08:53:56|48164.85
08:53:57|48164.86
08:53:58|48164.86
08:54:00|48164.86
08:54:00|48164.86
08:54:01|48164.86
08:54:03|48164.86
08:54:04|48164.85
08:54:04|48162.48
08:54:06|48152.61
08:54:07|48152.6
08:54:08|48152.6
08:54:09|48152.61
08:54:10|48152.6
08:54:11|48152.61
08:54:12|48152.61
08:54:13|48152.6
08:54:14|48152.61
08:54:15|48152.61
08:54:16|48152.61
08:54:17|48152.6
08:54:18|48152.61
08:54:19|48152.6
08:54:20|48152.61
08:54:21|48152.61
08:54:22|48152.61
08:54:23|48152.61
08:54:24|48152.6
08:54:25|48152.61
08:54:26|48152.6
08:54:27|48152.61
08:54:28|48152.61
08:54:29|48152.61
08:54:30|48152.61
08:54:31|48152.61
08:54:32|48152.6
08:54:33|48152.61
08:54:34|48152.6
08:54:35|48152.61
08:54:36|48152.61
08:54:37|48152.61
08:54:38|48152.61
08:54:39|48152.6
08:54:40|48152.6
08:54:41|48152.6
08:54:42|48152.6
08:54:43|48151.8
08:54:44|48151.8
08:54:46|48151.81
08:54:46|48151.8
08:54:47|48151.81
08:54:48|48151.8
08:54:49|48151.81
08:54:50|48151.81
08:54:51|48151.8
08:54:52|48151.8
08:54:54|48151.8
08:54:56|48151.81
08:54:56|48151.81
08:54:57|48151.81
08:54:58|48151.81
08:55:00|48151.8
08:55:01|48151.8
08:55:01|48151.81
08:55:02|48151.81
08:55:03|48151.81
08:55:05|48151.8
08:55:06|48151.8
08:55:07|48151.8
08:55:07|48151.8
08:55:08|48151.81
08:55:10|48151.81
08:55:11|48151.8
08:55:12|48151.8
08:55:13|48151.8
08:55:14|48151.81
08:55:15|48151.81
08:55:17|48151.8
08:55:18|48142.03
08:55:18|48132.01
08:55:20|48132.
08:55:21|48132.
08:55:21|48127.99
08:55:22|48124.97
08:55:24|48124.97
08:55:24|48116.21
08:55:26|48116.21
08:55:27|48111.79
08:55:28|48111.79
08:55:29|48111.8
08:55:30|48111.8
08:55:31|48111.79
08:55:32|48111.79
08:55:33|48111.79
08:55:34|48104.
08:55:35|48101.11
08:55:36|48101.11
08:55:37|48101.11
08:55:38|48101.1
08:55:39|48101.1
08:55:40|48101.1
08:55:41|48101.1
08:55:42|48102.79
08:55:43|48102.78
08:55:44|48102.78
08:55:45|48102.78
08:55:46|48102.78
08:55:47|48102.78
08:55:49|48102.78
08:55:49|48102.78
08:55:51|48102.78
08:55:51|48102.78
08:55:52|48102.78
08:55:53|48102.78
08:55:55|48102.79
08:55:56|48102.78
08:55:57|48102.78
08:55:58|48102.79
08:55:59|48102.78
08:56:00|48102.78
08:56:01|48102.78
08:56:02|48101.1
08:56:03|48098.82
08:56:04|48097.
08:56:05|48092.88
08:56:06|48092.88
08:56:07|48092.88
08:56:08|48092.59
08:56:09|48088.04
08:56:10|48086.01
08:56:11|48086.
08:56:12|48086.
08:56:13|48086.01
08:56:14|48096.66
08:56:16|48098.73
08:56:16|48098.73
08:56:18|48098.73
08:56:18|48101.14
08:56:20|48101.13
08:56:21|48101.13
08:56:22|48102.32
08:56:23|48109.08
08:56:24|48115.03
08:56:25|48115.03
08:56:26|48115.03
08:56:27|48114.76
08:56:29|48111.11
08:56:30|48111.12
08:56:30|48111.12
08:56:32|48111.11
08:56:33|48111.11
08:56:34|48111.11
08:56:35|48106.11
08:56:36|48106.01
08:56:37|48106.01
08:56:39|48106.01
08:56:39|48106.
08:56:41|48106.
08:56:42|48106.01
08:56:43|48106.
08:56:44|48106.
08:56:45|48106.
08:56:46|48106.
08:56:47|48106.
08:56:48|48106.
08:56:49|48106.
08:56:50|48106.01
08:56:51|48106.01
08:56:52|48106.
08:56:53|48106.01
08:56:54|48106.
08:56:55|48106.
08:56:56|48106.
08:56:57|48106.
08:56:58|48106.
08:56:59|48106.01
08:57:00|48106.01
08:57:02|48106.
08:57:03|48106.
08:57:03|48106.
08:57:05|48106.01
08:57:06|48106.
08:57:07|48106.01
08:57:08|48106.
08:57:09|48106.01
08:57:11|48106.01
08:57:11|48106.
08:57:12|48106.01
08:57:14|48106.
08:57:14|48106.
08:57:16|48106.01
08:57:16|48106.05
08:57:17|48106.05
08:57:18|48106.05
08:57:19|48106.04
08:57:20|48106.04
08:57:21|48106.04
08:57:23|48106.04
08:57:23|48106.05
08:57:25|48110.7
08:57:25|48110.93
08:57:27|48110.92
08:57:28|48110.92
08:57:29|48110.93
08:57:30|48110.93
08:57:31|48110.93
08:57:33|48116.46
08:57:33|48116.46
08:57:34|48116.45
08:57:35|48116.45
08:57:36|48120.96
08:57:37|48121.09
08:57:38|48121.09
08:57:39|48121.1
08:57:40|48125.15
08:57:41|48125.15
08:57:43|48125.15
08:57:43|48125.36
08:57:44|48125.35
08:57:45|48125.35
08:57:47|48125.36
08:57:47|48125.36
08:57:48|48125.35
08:57:49|48125.36
08:57:50|48125.36
08:57:52|48125.35
08:57:52|48125.36
08:57:53|48115.76
08:57:55|48115.32
08:57:55|48115.21
08:57:57|48115.2
08:57:58|48115.2
08:58:00|48115.2
08:58:02|48115.2
08:58:03|48115.21
08:58:03|48115.21
08:58:05|48115.21
08:58:06|48115.21
08:58:07|48115.2
08:58:08|48115.2
08:58:09|48115.2
08:58:09|48115.2
08:58:10|48115.2
08:58:11|48115.2
08:58:12|48115.2
08:58:13|48114.25
08:58:15|48114.26
08:58:15|48114.25
08:58:16|48114.25
08:58:18|48114.25
08:58:19|48114.25
08:58:20|48114.25
08:58:20|48114.2
08:58:22|48114.2
08:58:22|48114.21
08:58:24|48114.21
08:58:25|48114.2
08:58:25|48114.21
08:58:27|48114.2
08:58:27|48114.21
08:58:29|48114.21
08:58:29|48114.21
08:58:31|48114.2
08:58:32|48118.53
08:58:32|48118.64
08:58:34|48118.65
08:58:35|48118.64
08:58:36|48123.99
08:58:36|48123.98
08:58:38|48123.98
08:58:38|48123.99
08:58:40|48123.98
08:58:41|48123.99
08:58:42|48123.99
08:58:43|48123.99
08:58:44|48123.99
08:58:44|48123.99
08:58:46|48123.99
08:58:47|48123.98
08:58:47|48123.96
08:58:49|48120.69
08:58:50|48120.7
08:58:51|48120.69
08:58:52|48120.69
08:58:53|48120.69
08:58:55|48120.69
08:58:56|48120.69
08:58:56|48120.7
08:58:58|48120.69
08:58:59|48120.69
08:59:00|48120.69
08:59:00|48120.7
08:59:01|48120.7
08:59:03|48120.69
08:59:04|48120.7
08:59:05|48120.7
08:59:06|48120.7
08:59:07|48120.7
08:59:08|48120.69
08:59:09|48120.69
08:59:10|48120.69
08:59:11|48120.7
08:59:12|48120.69
08:59:13|48120.7
08:59:14|48120.7
08:59:15|48120.69
08:59:16|48120.69
08:59:17|48120.69
08:59:18|48120.69
08:59:19|48120.69
08:59:20|48120.7
08:59:21|48120.69
08:59:22|48120.7
08:59:23|48120.69
08:59:24|48120.69
08:59:25|48120.7
08:59:26|48120.69
08:59:27|48120.7
08:59:28|48120.7
08:59:29|48120.69
08:59:30|48120.7
08:59:31|48120.7
08:59:32|48120.69
08:59:33|48120.69
08:59:34|48120.69
08:59:35|48120.69
08:59:36|48120.69
08:59:37|48120.69
08:59:38|48120.69
08:59:39|48120.7
08:59:40|48120.7
08:59:41|48120.69
08:59:42|48120.7
08:59:43|48120.7
08:59:44|48114.2
08:59:45|48114.
08:59:46|48114.01
08:59:47|48114.01
08:59:49|48114.
08:59:50|48114.01
08:59:51|48114.
08:59:51|48114.
08:59:53|48114.
08:59:54|48114.01
08:59:55|48114.
08:59:56|48114.01
08:59:57|48114.
08:59:58|48114.01
09:00:00|48114.
09:00:01|48114.01
09:00:02|48114.01
09:00:03|48114.
09:00:04|48114.
09:00:06|48114.
09:00:07|48114.
09:00:08|48114.01
09:00:08|48114.01
09:00:09|48114.
09:00:10|48120.7
09:00:11|48120.7
09:00:12|48120.7
09:00:14|48120.69
09:00:14|48120.69
09:00:15|48120.69
09:00:17|48120.69
09:00:18|48120.69
09:00:19|48120.7
09:00:20|48120.69
09:00:20|48120.7
09:00:21|48120.69
09:00:23|48120.69
09:00:24|48120.69
09:00:24|48120.69
09:00:26|48120.7
09:00:26|48120.7
09:00:27|48120.69
09:00:29|48120.69
09:00:29|48120.69
09:00:30|48120.7
09:00:31|48120.69
09:00:32|48120.7
09:00:33|48120.7
09:00:34|48120.69
09:00:36|48120.7
09:00:36|48120.69
09:00:37|48120.64
09:00:39|48120.64
09:00:39|48120.65
09:00:40|48120.64
09:00:41|48120.65
09:00:43|48120.65
09:00:43|48120.64
09:00:45|48120.64
09:00:46|48120.64
09:00:47|48120.65
09:00:47|48120.65
09:00:49|48120.64
09:00:49|48120.65
09:00:50|48124.28
09:00:52|48129.47
09:00:53|48129.46
09:00:54|48129.46
09:00:54|48129.46
09:00:55|48129.47
09:00:56|48129.46
09:00:57|48129.46
09:00:58|48129.47
09:01:00|48129.46
09:01:01|48128.
09:01:02|48128.01
09:01:03|48125.04
09:01:04|48114.01
09:01:05|48114.51
09:01:06|48114.5
09:01:07|48114.5
09:01:08|48114.51
09:01:09|48114.5
09:01:10|48114.5
09:01:11|48114.51
09:01:12|48114.51
09:01:14|48114.51
09:01:14|48114.5
09:01:15|48115.53
09:01:17|48115.53
09:01:17|48115.52
09:01:18|48115.52
09:01:19|48115.53
09:01:20|48115.52
09:01:21|48115.52
09:01:23|48115.52
09:01:23|48115.52
09:01:24|48115.52
09:01:26|48115.52
09:01:27|48115.52
09:01:28|48115.52
09:01:28|48115.52
09:01:29|48115.52
09:01:31|48114.
09:01:32|48114.01
09:01:32|48114.01
09:01:34|48114.01
09:01:35|48114.
09:01:35|48114.01
09:01:37|48114.01
09:01:38|48114.
09:01:39|48114.01
09:01:40|48114.
09:01:40|48114.
09:01:41|48114.
09:01:43|48114.01
09:01:44|48114.
09:01:45|48114.
09:01:46|48114.01
09:01:47|48114.
09:01:48|48114.01
09:01:49|48114.95
09:01:51|48114.95
09:01:51|48114.95
09:01:53|48114.95
09:01:53|48114.95
09:01:55|48114.95
09:01:55|48114.95
09:01:57|48114.95
09:01:58|48114.95
09:01:58|48114.94
09:01:59|48114.95
09:02:02|48114.95
09:02:02|48114.95
09:02:04|48114.94
09:02:05|48114.95
09:02:05|48114.94
09:02:06|48114.95
09:02:07|48114.95
09:02:09|48114.95
09:02:10|48114.95
09:02:11|48114.94
09:02:12|48126.02
09:02:13|48125.26
09:02:14|48122.34
09:02:15|48121.37
09:02:16|48121.36
09:02:17|48121.36
09:02:18|48121.37
09:02:19|48121.36
09:02:20|48121.36
09:02:21|48121.37
09:02:23|48121.36
09:02:23|48121.36
09:02:24|48121.37
09:02:26|48121.36
09:02:26|48121.36
09:02:28|48121.36
09:02:28|48121.37
09:02:30|48121.36
09:02:30|48121.37
09:02:32|48121.37
09:02:33|48121.36
09:02:33|48121.37
09:02:34|48121.37
09:02:35|48121.37
09:02:36|48121.36
09:02:37|48121.37
09:02:38|48121.37
09:02:39|48121.36
09:02:40|48121.36
09:02:42|48121.36
09:02:43|48121.37
09:02:43|48121.36
09:02:44|48121.37
09:02:46|48121.36
09:02:47|48121.37
09:02:48|48121.37
09:02:49|48121.37
09:02:50|48121.36
09:02:51|48121.36
09:02:52|48114.75
09:02:53|48114.
09:02:54|48114.
09:02:55|48114.01
09:02:56|48114.
09:02:57|48114.
09:02:58|48114.
09:02:59|48114.
09:03:00|48111.01
09:03:01|48099.07
09:03:03|48099.06
09:03:04|48099.06
09:03:05|48099.06
09:03:06|48099.06
09:03:07|48099.06
09:03:08|48099.06
09:03:09|48099.06
09:03:11|48099.06
09:03:12|48104.76
09:03:13|48104.76
09:03:13|48104.76
09:03:14|48104.76
09:03:15|48104.76
09:03:17|48104.76
09:03:18|48113.62
09:03:19|48114.95
09:03:20|48114.95
09:03:21|48114.95
09:03:22|48114.94
09:03:23|48114.95
09:03:24|48114.95
09:03:25|48114.95
09:03:26|48119.99
09:03:27|48120.
09:03:28|48119.99
09:03:29|48119.99
09:03:31|48119.99
09:03:31|48120.
09:03:32|48119.99
09:03:34|48119.99
09:03:34|48120.
09:03:36|48119.99
09:03:37|48120.
09:03:38|48119.99
09:03:38|48120.
09:03:39|48120.
09:03:41|48119.99
09:03:41|48119.99
09:03:43|48119.99
09:03:43|48119.99
09:03:44|48120.
09:03:45|48119.99
09:03:46|48120.
09:03:47|48119.99
09:03:49|48119.99
09:03:49|48119.99
09:03:50|48119.99
09:03:52|48119.99
09:03:53|48120.
09:03:54|48119.99
09:03:54|48119.99
09:03:55|48120.
09:03:57|48119.99
09:03:57|48120.
09:03:59|48119.99
09:04:00|48119.99
09:04:01|48119.99
09:04:02|48119.99
09:04:04|48119.99
09:04:04|48119.99
09:04:05|48120.
09:04:07|48120.
09:04:08|48120.
09:04:09|48119.99
09:04:10|48120.
09:04:11|48120.
09:04:12|48119.99
09:04:12|48120.
09:04:14|48119.99
09:04:14|48119.99
09:04:16|48120.
09:04:17|48120.
09:04:18|48119.99
09:04:18|48119.99
09:04:19|48119.99
09:04:21|48119.99
09:04:22|48119.99
09:04:23|48119.99
09:04:24|48119.99
09:04:25|48120.
09:04:26|48119.99
09:04:27|48119.99
09:04:27|48119.99
09:04:29|48119.99
09:04:30|48119.99
09:04:31|48119.99
09:04:32|48119.99
09:04:33|48108.
09:04:34|48108.
09:04:35|48108.
09:04:36|48108.01
09:04:37|48108.
09:04:39|48108.
09:04:39|48108.
09:04:40|48108.01
09:04:41|48108.01
09:04:43|48108.
09:04:43|48108.01
09:04:45|48108.
09:04:45|48108.01
09:04:47|48108.
09:04:48|48108.
09:04:49|48108.
09:04:50|48108.
09:04:50|48108.
09:04:52|48108.01
09:04:53|48108.
09:04:54|48108.
09:04:55|48108.
09:04:56|48108.01
09:04:57|48108.
09:04:58|48108.
09:04:59|48108.01
09:04:59|48108.01
09:05:01|48108.01
09:05:01|48108.
09:05:03|48108.01
09:05:05|48108.01
09:05:06|48102.02
09:05:07|48102.01
09:05:08|48101.11
09:05:09|48101.11
09:05:10|48101.1
09:05:11|48101.1
09:05:12|48101.11
09:05:13|48101.11
09:05:14|48101.11
09:05:15|48101.11
09:05:16|48101.1
09:05:17|48100.01
09:05:18|48100.01
09:05:19|48100.
09:05:20|48100.01
09:05:21|48100.01
09:05:22|48100.01
09:05:23|48100.01
09:05:24|48100.
09:05:26|48100.01
09:05:26|48100.
09:05:27|48099.99
09:05:28|48100.
09:05:29|48099.99
09:05:31|48100.
09:05:32|48099.99
09:05:33|48099.99
09:05:34|48099.99
09:05:35|48100.
09:05:36|48099.99
09:05:37|48099.99
09:05:38|48099.99
09:05:39|48099.99
09:05:39|48091.1
09:05:41|48089.64
09:05:42|48089.37
09:05:43|48089.37
09:05:44|48089.37
09:05:45|48089.38
09:05:46|48087.78
09:05:47|48087.77
09:05:48|48087.78
09:05:49|48087.77
09:05:50|48087.77
09:05:51|48087.77
09:05:52|48087.77
09:05:53|48087.77
09:05:54|48087.77
09:05:55|48087.78
09:05:56|48087.77
09:05:57|48087.77
09:05:58|48087.77
09:05:59|48087.77
09:06:00|48087.78
09:06:01|48087.77
09:06:02|48084.01
09:06:03|48081.1
09:06:04|48081.1
09:06:06|48081.1
09:06:07|48081.1
09:06:07|48081.1
09:06:08|48081.1
09:06:10|48081.11
09:06:11|48081.1
09:06:12|48081.1
09:06:13|48081.1
09:06:14|48081.1
09:06:15|48081.1
09:06:16|48086.07
09:06:17|48086.08
09:06:18|48086.08
09:06:19|48086.08
09:06:20|48086.07
09:06:21|48086.07
09:06:22|48084.58
09:06:24|48084.01
09:06:24|48084.
09:06:26|48084.
09:06:26|48082.62
09:06:27|48082.63
09:06:28|48082.62
09:06:29|48082.62
09:06:30|48082.62
09:06:32|48082.62
09:06:32|48081.68
09:06:34|48080.
09:06:34|48080.
09:06:35|48080.
09:06:36|48080.
09:06:37|48087.47
09:06:38|48087.47
09:06:40|48087.47
09:06:40|48087.48
09:06:41|48087.47
09:06:42|48087.47
09:06:43|48087.47
09:06:45|48087.47
09:06:45|48087.47
09:06:46|48087.47
09:06:47|48087.47
09:06:49|48084.12
09:06:49|48084.12
09:06:50|48084.13
09:06:51|48084.13
09:06:52|48084.12
09:06:53|48084.13
09:06:54|48084.12
09:06:55|48084.12
09:06:56|48084.12
09:06:58|48084.13
09:06:59|48084.12
09:06:59|48084.13
09:07:00|48084.13
09:07:01|48084.13
09:07:02|48084.12
09:07:03|48084.12
09:07:04|48087.46
09:07:06|48082.1
09:07:07|48082.09
09:07:08|48082.09
09:07:09|48082.1
09:07:10|48082.1
09:07:11|48082.09
09:07:12|48082.09
09:07:13|48082.1
09:07:14|48082.09
09:07:16|48082.1
09:07:17|48082.09
09:07:17|48082.1
09:07:19|48082.09
09:07:20|48082.09
09:07:20|48082.1
09:07:21|48082.09
09:07:23|48082.09
09:07:23|48082.09
09:07:24|48082.1
09:07:26|48082.09
09:07:26|48082.09
09:07:28|48082.1
09:07:28|48082.1
09:07:30|48082.1
09:07:30|48082.09
09:07:32|48082.09
09:07:32|48082.09
09:07:34|48082.09
09:07:35|48082.09
09:07:36|48082.09
09:07:37|48082.1
09:07:38|48082.09
09:07:39|48082.1
09:07:40|48087.47
09:07:41|48087.47
09:07:43|48087.46
09:07:43|48087.46
09:07:44|48087.46
09:07:45|48087.46
09:07:46|48087.46
09:07:47|48087.46
09:07:49|48087.46
09:07:50|48087.46
09:07:50|48087.47
09:07:52|48087.47
09:07:52|48087.46
09:07:53|48087.46
09:07:54|48087.46
09:07:55|48087.46
09:07:56|48087.46
09:07:57|48087.46
09:07:58|48087.46
09:07:59|48087.46
09:08:01|48087.46
09:08:01|48087.46
09:08:02|48087.46
09:08:03|48083.98
09:08:04|48083.97
09:08:05|48083.97
09:08:06|48083.97
09:08:07|48083.98
09:08:09|48083.98
09:08:09|48083.45
09:08:11|48083.44
09:08:12|48083.44
09:08:13|48083.44
09:08:14|48083.45
09:08:15|48083.44
09:08:16|48083.44
09:08:17|48083.45
09:08:18|48083.45
09:08:19|48083.44
09:08:20|48083.44
09:08:21|48083.45
09:08:22|48083.44
09:08:23|48083.45
09:08:24|48083.44
09:08:25|48083.44
09:08:26|48083.44
09:08:27|48083.44
09:08:28|48083.45
09:08:29|48083.44
09:08:30|48083.44
09:08:31|48083.44
09:08:32|48083.45
09:08:33|48083.44
09:08:34|48083.44
09:08:35|48083.44
09:08:36|48083.44
09:08:37|48083.44
09:08:38|48083.44
09:08:39|48083.45
09:08:40|48083.44
09:08:41|48083.45
09:08:42|48083.45
09:08:44|48083.45
09:08:45|48083.44
09:08:46|48083.44
09:08:47|48083.44
09:08:48|48083.45
09:08:49|48083.45
09:08:49|48083.45
09:08:51|48083.45
09:08:52|48083.45
09:08:53|48083.45
09:08:53|48084.24
09:08:54|48084.49
09:08:55|48084.49
09:08:57|48087.46
09:08:58|48087.47
09:08:58|48090.18
09:09:00|48091.09
09:09:01|48091.09
09:09:01|48095.14
09:09:03|48096.08
09:09:04|48100.99
09:09:04|48100.99
09:09:05|48101.
09:09:07|48101.
09:09:08|48100.99
09:09:10|48100.99
09:09:11|48100.99
09:09:13|48103.41
09:09:14|48107.38
09:09:15|48107.39
09:09:16|48107.39
09:09:16|48107.38
09:09:18|48107.38
09:09:19|48107.38
09:09:20|48107.39
09:09:21|48107.39
09:09:22|48107.39
09:09:24|48107.38
09:09:24|48109.99
09:09:25|48110.
09:09:26|48111.09
09:09:28|48111.09
09:09:28|48111.09
09:09:30|48111.09
09:09:31|48111.1
09:09:31|48111.1
09:09:32|48114.33
09:09:34|48114.33
09:09:35|48114.33
09:09:36|48114.34
09:09:37|48114.34
09:09:37|48114.33
09:09:39|48114.33
09:09:40|48114.34
09:09:41|48114.34
09:09:42|48114.34
09:09:43|48114.34
09:09:43|48114.33
09:09:45|48114.33
09:09:46|48114.33
09:09:47|48114.33
09:09:48|48122.87
09:09:49|48122.86
09:09:49|48122.87
09:09:51|48122.86
09:09:52|48122.87
09:09:52|48122.87
09:09:54|48122.86
09:09:55|48122.86
09:09:56|48122.86
09:09:57|48122.86
09:09:58|48122.86
09:09:59|48122.86
09:10:00|48122.86
09:10:00|48112.32
09:10:01|48112.32
09:10:03|48111.24
09:10:04|48111.09
09:10:04|48111.09
09:10:06|48111.1
09:10:07|48111.1
09:10:08|48108.01
09:10:10|48108.02
09:10:11|48108.01
09:10:12|48108.02
09:10:13|48108.01
09:10:14|48108.02
09:10:15|48108.02
09:10:15|48108.01
09:10:16|48108.01
09:10:18|48108.01
09:10:19|48108.01
09:10:20|48108.01
09:10:20|48108.01
09:10:21|48108.01
09:10:23|48108.02
09:10:24|48108.01
09:10:25|48108.01
09:10:27|48102.16
09:10:28|48098.01
09:10:28|48098.
09:10:29|48098.
09:10:31|48092.01
09:10:32|48092.01
09:10:32|48092.
09:10:34|48092.
09:10:35|48092.
09:10:35|48092.
09:10:37|48092.01
09:10:37|48092.
09:10:38|48092.
09:10:40|48092.
09:10:41|48091.11
09:10:42|48089.29
09:10:42|48086.01
09:10:44|48086.
09:10:44|48083.17
09:10:45|48083.16
09:10:46|48083.17
09:10:48|48083.17
09:10:49|48083.16
09:10:50|48083.17
09:10:51|48083.17
09:10:52|48083.16
09:10:52|48083.17
09:10:54|48083.17
09:10:54|48083.16
09:10:56|48083.16
09:10:56|48083.17
09:10:58|48083.17
09:10:59|48083.16
09:10:59|48083.16
09:11:01|48083.16
09:11:01|48083.17
09:11:03|48083.17
09:11:03|48083.17
09:11:04|48083.17
09:11:06|48083.17
09:11:07|48083.17
09:11:08|48083.16
09:11:08|48081.11
09:11:09|48078.04
09:11:12|48078.03
09:11:13|48078.03
09:11:14|48078.03
09:11:14|48078.03
09:11:15|48078.03
09:11:17|48078.03
09:11:18|48078.03
09:11:19|48078.04
09:11:20|48078.03
09:11:21|48078.03
09:11:22|48078.04
09:11:23|48078.03
09:11:24|48078.04
09:11:25|48078.03
09:11:26|48078.03
09:11:28|48078.03
09:11:28|48078.03
09:11:30|48078.03
09:11:30|48078.03
09:11:32|48078.04
09:11:32|48078.03
09:11:33|48078.03
09:11:34|48078.03
09:11:35|48078.03
09:11:37|48078.04
09:11:38|48078.03
09:11:38|48078.03
09:11:39|48078.03
09:11:41|48078.03
09:11:42|48078.03
09:11:43|48078.03
09:11:44|48078.01
09:11:45|48073.71
09:11:45|48073.7
09:11:47|48073.71
09:11:48|48073.71
09:11:48|48073.7
09:11:50|48073.7
09:11:51|48073.71
09:11:52|48073.71
09:11:54|48073.71
09:11:54|48073.7
09:11:56|48073.7
09:11:57|48073.71
09:11:57|48073.7
09:11:59|48073.7
09:12:00|48073.71
09:12:01|48073.71
09:12:02|48073.71
09:12:03|48073.7
09:12:04|48073.7
09:12:04|48073.71
09:12:05|48073.7
09:12:07|48073.71
09:12:08|48073.71
09:12:08|48073.71
09:12:10|48073.7
09:12:11|48073.7
09:12:12|48073.71
09:12:14|48073.7
09:12:14|48073.7
09:12:15|48073.7
09:12:16|48073.7
09:12:18|48073.71
09:12:18|48073.7
09:12:20|48073.71
09:12:21|48073.7
09:12:22|48073.71
09:12:23|48073.71
09:12:24|48073.71
09:12:26|48073.7
09:12:26|48073.7
09:12:27|48073.7
09:12:28|48073.71
09:12:29|48073.71
09:12:30|48073.71
09:12:31|48073.71
09:12:32|48073.7
09:12:33|48073.71
09:12:34|48073.7
09:12:36|48082.72
09:12:37|48082.72
09:12:38|48083.21
09:12:39|48083.2
09:12:40|48083.2
09:12:42|48083.21
09:12:43|48083.21
09:12:43|48086.33
09:12:44|48088.85
09:12:45|48091.1
09:12:46|48095.23
09:12:47|48096.03
09:12:48|48096.94
09:12:49|48098.75
09:12:50|48099.98
09:12:52|48099.98
09:12:53|48099.99
09:12:53|48099.98
09:12:55|48099.98
09:12:55|48099.98
09:12:56|48096.93
09:12:58|48096.92
09:12:59|48096.92
09:12:59|48096.93
09:13:01|48096.93
09:13:02|48096.92
09:13:03|48096.92
09:13:04|48096.92
09:13:05|48096.92
09:13:05|48094.
09:13:06|48094.
09:13:08|48094.
09:13:08|48094.01
09:13:10|48085.5
09:13:11|48085.5
09:13:12|48085.5
09:13:14|48082.
09:13:14|48082.
09:13:16|48082.01
09:13:17|48082.
09:13:18|48074.25
09:13:20|48074.26
09:13:21|48074.26
09:13:22|48074.26
09:13:23|48074.25
09:13:24|48074.26
09:13:25|48074.26
09:13:26|48074.26
09:13:27|48074.26
09:13:28|48074.26
09:13:29|48074.26
09:13:30|48074.26
09:13:31|48074.26
09:13:32|48074.26
09:13:33|48074.25
09:13:34|48074.26
09:13:35|48074.25
09:13:36|48074.26
09:13:37|48074.25
09:13:38|48074.26
09:13:39|48074.26
09:13:40|48074.26
09:13:41|48074.26
09:13:42|48074.25
09:13:43|48074.25
09:13:45|48074.25
09:13:45|48074.25
09:13:47|48074.25
09:13:47|48074.25
09:13:48|48074.25
09:13:49|48074.25
09:13:51|48074.26
09:13:51|48074.25
09:13:52|48074.26
09:13:53|48074.25
09:13:55|48074.25
09:13:55|48074.26
09:13:56|48074.26
09:13:57|48074.25
09:13:58|48074.26
09:13:59|48074.26
09:14:00|48074.25
09:14:01|48074.26
09:14:02|48074.
09:14:03|48071.83
09:14:04|48066.01
09:14:06|48050.
09:14:07|48056.81
09:14:08|48058.04
09:14:08|48058.04
09:14:09|48058.03
09:14:10|48058.03
09:14:11|48070.04
09:14:13|48079.42
09:14:13|48079.43
09:14:16|48079.43
09:14:17|48079.42
09:14:18|48079.42
09:14:19|48079.43
09:14:20|48079.43
09:14:21|48079.43
09:14:22|48079.43
09:14:23|48079.42
09:14:25|48079.42
09:14:26|48087.68
09:14:27|48091.09
09:14:27|48094.74
09:14:29|48094.74
09:14:30|48094.74
09:14:32|48094.75
09:14:33|48094.74
09:14:33|48094.74
09:14:34|48101.26
09:14:35|48101.26
09:14:36|48104.36
09:14:37|48106.18
09:14:38|48106.19
09:14:40|48106.18
09:14:41|48106.18
09:14:42|48106.18
09:14:43|48106.18
09:14:43|48106.18
09:14:44|48106.18
09:14:45|48106.18
09:14:46|48106.18
09:14:48|48106.19
09:14:48|48106.19
09:14:50|48106.18
09:14:51|48106.19
09:14:51|48106.18
09:14:52|48106.19
09:14:53|48106.18
09:14:55|48106.19
09:14:56|48106.18
09:14:57|48106.19
09:14:58|48106.18
09:14:59|48106.18
09:15:00|48106.19
09:15:02|48106.18
09:15:02|48106.18
09:15:03|48099.6
09:15:05|48097.44
09:15:05|48097.44
09:15:07|48097.45
09:15:07|48097.45
09:15:09|48097.44
09:15:09|48097.44
09:15:11|48097.44
09:15:12|48097.45
09:15:12|48097.44
09:15:15|48097.44
09:15:16|48097.45
09:15:16|48097.44
09:15:18|48091.58
09:15:18|48091.58
09:15:19|48091.58
09:15:21|48091.53
09:15:22|48091.53
09:15:22|48091.11
09:15:24|48091.1
09:15:25|48091.1
09:15:25|48091.1
09:15:27|48088.01
09:15:28|48081.1
09:15:29|48081.11
09:15:30|48081.11
09:15:31|48081.1
09:15:32|48081.1
09:15:33|48081.1
09:15:34|48081.1
09:15:35|48081.1
09:15:36|48081.1
09:15:38|48081.11
09:15:38|48081.1
09:15:39|48081.1
09:15:41|48081.1
09:15:42|48082.63
09:15:43|48085.86
09:15:44|48085.89
09:15:45|48085.89
09:15:46|48085.89
09:15:47|48085.9
09:15:48|48085.89
09:15:49|48085.89
09:15:50|48085.9
09:15:51|48091.09
09:15:52|48091.08
09:15:53|48091.1
09:15:54|48091.09
09:15:55|48091.09
09:15:56|48091.1
09:15:57|48092.55
09:15:58|48092.54
09:15:59|48092.54
09:16:00|48092.54
09:16:01|48094.27
09:16:02|48094.28
09:16:03|48094.28
09:16:04|48094.28
09:16:05|48094.27
09:16:06|48094.27
09:16:07|48094.27
09:16:08|48094.27
09:16:09|48094.27
09:16:10|48094.28
09:16:11|48094.27
09:16:12|48094.27
09:16:14|48094.27
09:16:15|48094.27
09:16:16|48094.28
09:16:17|48094.27
09:16:18|48094.28
09:16:19|48094.31
09:16:20|48094.3
09:16:21|48094.3
09:16:22|48094.3
09:16:23|48094.31
09:16:24|48094.31
09:16:26|48094.31
09:16:27|48094.3
09:16:27|48094.3
09:16:29|48094.3
09:16:30|48094.31
09:16:30|48094.31
09:16:32|48094.3
09:16:32|48094.3
09:16:33|48094.31
09:16:34|48094.3
09:16:35|48085.9
09:16:36|48085.89
09:16:37|48083.31
09:16:39|48083.31
09:16:39|48083.31
09:16:41|48083.31
09:16:42|48083.31
09:16:42|48083.31
09:16:43|48083.32
09:16:45|48083.32
09:16:45|48083.31
09:16:47|48083.31
09:16:48|48083.32
09:16:48|48083.31
09:16:49|48083.31
09:16:50|48083.31
09:16:51|48085.7
09:16:52|48085.7
09:16:54|48085.89
09:16:54|48086.38
09:16:55|48091.54
09:16:56|48091.67
09:16:57|48091.66
09:16:58|48091.66
09:17:00|48091.66
09:17:00|48091.67
09:17:01|48091.67
09:17:03|48091.67
09:17:04|48091.66
09:17:04|48091.66
09:17:06|48091.61
09:17:07|48091.62
09:17:08|48091.62
09:17:09|48091.62
09:17:10|48091.61
09:17:11|48091.61
09:17:12|48091.61
09:17:13|48091.62
09:17:14|48091.61
09:17:15|48091.62
09:17:16|48091.61
09:17:17|48091.62
09:17:18|48091.62
09:17:20|48088.01
09:17:21|48088.
09:17:22|48088.
09:17:23|48088.
09:17:24|48088.
09:17:25|48088.01
09:17:25|48088.01
09:17:26|48088.
09:17:28|48088.
09:17:29|48088.
09:17:30|48088.
09:17:32|48091.6
09:17:33|48091.69
09:17:33|48091.71
09:17:35|48091.71
09:17:36|48091.71
09:17:37|48091.7
09:17:37|48091.7
09:17:39|48091.71
09:17:39|48091.71
09:17:40|48091.7
09:17:42|48072.54
09:17:42|48072.54
09:17:44|48072.54
09:17:44|48072.54
09:17:46|48072.55
09:17:47|48072.53
09:17:47|48072.54
09:17:49|48072.54
09:17:51|48072.54
09:17:51|48072.53
09:17:52|48072.53
09:17:53|48072.53
09:17:54|48072.54
09:17:56|48072.53
09:17:57|48072.53
09:17:58|48072.53
09:17:59|48072.53
09:18:00|48072.53
09:18:01|48072.53
09:18:02|48072.53
09:18:03|48072.53
09:18:04|48072.53
09:18:05|48072.53
09:18:06|48072.54
09:18:08|48072.53
09:18:09|48072.53
09:18:10|48072.53
09:18:10|48072.54
09:18:11|48072.54
09:18:12|48072.53
09:18:13|48072.53
09:18:14|48072.53
09:18:16|48067.5
09:18:17|48065.59
09:18:18|48065.59
09:18:19|48065.59
09:18:21|48065.59
09:18:22|48065.59
09:18:22|48065.6
09:18:24|48065.59
09:18:25|48065.59
09:18:26|48065.6
09:18:27|48065.6
09:18:28|48065.59
09:18:29|48065.59
09:18:30|48065.6
09:18:31|48065.59
09:18:32|48067.78
09:18:33|48067.78
09:18:34|48071.92
09:18:36|48071.92
09:18:37|48071.91
09:18:37|48071.91
09:18:38|48071.91
09:18:40|48071.91
09:18:40|48071.91
09:18:41|48071.92
09:18:42|48071.91
09:18:44|48071.91
09:18:45|48071.91
09:18:46|48071.91
09:18:47|48071.92
09:18:47|48071.91
09:18:48|48071.91
09:18:49|48076.
09:18:51|48079.65
09:18:52|48079.65
09:18:52|48079.64
09:18:54|48079.64
09:18:55|48086.
09:18:55|48085.99
09:18:57|48085.99
09:18:58|48085.99
09:18:58|48086.
09:18:59|48085.99
09:19:01|48085.99
09:19:02|48079.65
09:19:03|48075.39
09:19:04|48074.29
09:19:05|48074.29
09:19:06|48074.29
09:19:06|48072.01
09:19:08|48072.01
09:19:08|48072.
09:19:10|48072.
09:19:11|48072.01
09:19:11|48072.01
09:19:13|48072.
09:19:13|48072.
09:19:15|48072.01
09:19:16|48072.
09:19:16|48072.
09:19:18|48072.
09:19:19|48072.
09:19:20|48072.01
09:19:21|48072.
09:19:21|48072.
09:19:23|48072.01
09:19:24|48072.
09:19:26|48072.
09:19:27|48072.
09:19:27|48072.
09:19:28|48071.92
09:19:30|48071.92
09:19:31|48071.91
09:19:32|48071.92
09:19:32|48071.28
09:19:34|48071.11
09:19:35|48071.1
09:19:36|48071.1
09:19:37|48071.1
09:19:38|48071.11
09:19:39|48071.11
09:19:40|48071.1
09:19:41|48071.11
09:19:42|48071.11
09:19:43|48071.1
09:19:44|48071.11
09:19:45|48071.11
09:19:46|48071.1
09:19:48|48071.1
09:19:48|48071.1
09:19:49|48071.1
09:19:51|48071.1
09:19:52|48071.11
09:19:53|48071.11
09:19:54|48071.1
09:19:55|48071.11
09:19:55|48071.1
09:19:57|48071.1
09:19:58|48071.11
09:19:59|48071.1
09:20:00|48071.11
09:20:01|48071.11
09:20:02|48080.07
09:20:04|48082.
09:20:04|48081.99
09:20:06|48081.99
09:20:07|48081.99
09:20:08|48076.7
09:20:09|48076.01
09:20:09|48076.
09:20:11|48076.
09:20:11|48076.
09:20:14|48076.01
09:20:14|48078.92
09:20:16|48078.93
09:20:17|48078.92
09:20:17|48078.93
09:20:19|48084.21
09:20:19|48084.2
09:20:21|48084.2
09:20:21|48084.2
09:20:22|48079.44
09:20:24|48074.27
09:20:26|48074.28
09:20:26|48074.28
09:20:27|48073.34
09:20:28|48071.1
09:20:29|48070.01
09:20:30|48070.01
09:20:31|48070.01
09:20:32|48070.01
09:20:34|48070.02
09:20:34|48070.01
09:20:35|48070.01
09:20:36|48070.01
09:20:38|48070.01
09:20:39|48066.15
09:20:40|48066.01
09:20:41|48066.
09:20:42|48066.
09:20:42|48066.
09:20:44|48066.
09:20:44|48066.01
09:20:45|48066.
09:20:47|48066.
09:20:48|48066.
09:20:49|48066.01
09:20:50|48066.
09:20:51|48066.
09:20:52|48066.
09:20:53|48066.
09:20:54|48066.01
09:20:55|48059.96
09:20:56|48059.74
09:20:57|48059.74
09:20:58|48059.74
09:20:59|48059.73
09:21:00|48059.74
09:21:01|48059.73
09:21:02|48059.73
09:21:03|48059.74
09:21:04|48059.74
09:21:05|48059.73
09:21:06|48059.73
09:21:07|48059.74
09:21:08|48059.74
09:21:09|48060.13
09:21:10|48060.13
09:21:11|48060.14
09:21:12|48060.14
09:21:13|48060.13
09:21:14|48060.13
09:21:15|48060.14
09:21:16|48060.14
09:21:17|48060.13
09:21:18|48060.14
09:21:19|48060.13
09:21:21|48060.13
09:21:21|48060.13
09:21:22|48052.11
09:21:23|48051.01
09:21:24|48042.34
09:21:25|48042.35
09:21:27|48042.35
09:21:28|48042.35
09:21:29|48042.35
09:21:30|48042.35
09:21:31|48042.35
09:21:31|48042.34
09:21:32|48042.35
09:21:34|48042.34
09:21:35|48042.34
09:21:36|48042.35
09:21:37|48042.34
09:21:38|48042.35
09:21:39|48042.34
09:21:40|48042.35
09:21:41|48034.07
09:21:42|48032.01
09:21:43|48032.01
09:21:44|48032.
09:21:45|48032.
09:21:47|48032.01
09:21:48|48032.
09:21:49|48039.57
09:21:50|48039.57
09:21:50|48039.57
09:21:51|48042.
09:21:53|48051.84
09:21:54|48053.74
09:21:55|48053.74
09:21:55|48053.75
09:21:57|48054.85
09:21:58|48057.98
09:21:58|48057.99
09:22:00|48057.98
09:22:01|48057.98
09:22:01|48057.98
09:22:02|48057.99
09:22:03|48051.03
09:22:05|48046.17
09:22:06|48044.01
09:22:07|48044.01
09:22:08|48041.23
09:22:09|48041.1
09:22:09|48041.1
09:22:11|48039.57
09:22:12|48036.46
09:22:12|48036.45
09:22:14|48036.46
09:22:14|48036.45
09:22:15|48036.46
09:22:17|48036.45
09:22:18|48036.45
09:22:19|48036.46
09:22:20|48036.45
09:22:21|48036.45
09:22:23|48032.01
09:22:24|48032.
09:22:24|48032.
09:22:26|48024.01
09:22:26|48023.01
09:22:28|48026.46
09:22:29|48029.99
09:22:29|48033.49
09:22:30|48033.48
09:22:31|48033.48
09:22:33|48033.49
09:22:34|48033.48
09:22:35|48033.48
09:22:36|48033.48
09:22:37|48032.99
09:22:38|48032.98
09:22:39|48032.98
09:22:40|48032.98
09:22:42|48032.98
09:22:42|48026.68
09:22:44|48026.
09:22:45|48026.
09:22:46|48023.75
09:22:47|48020.01
09:22:48|48020.02
09:22:49|48020.02
09:22:49|48018.08
09:22:51|48018.08
09:22:52|48018.08
09:22:54|48010.99
09:22:54|48010.99
09:22:55|48010.99
09:22:56|48010.99
09:22:57|48010.99
09:22:58|48010.99
09:22:59|48010.99
09:23:00|48011.
09:23:01|48010.99
09:23:02|48010.99
09:23:04|48002.01
09:23:04|48011.03
09:23:06|48011.03
09:23:07|48011.03
09:23:08|48011.02
09:23:09|48011.02
09:23:10|48011.03
09:23:11|48011.03
09:23:12|48011.03
09:23:13|48011.02
09:23:14|48011.02
09:23:15|48011.03
09:23:16|48011.02
09:23:17|48011.02
09:23:18|48011.02
09:23:19|48008.47
09:23:20|48006.22
09:23:21|48004.
09:23:23|48004.01
09:23:24|48004.
09:23:25|48004.01
09:23:26|48004.
09:23:26|48004.01
09:23:28|48004.
09:23:30|48002.
09:23:30|48002.
09:23:31|47996.11
09:23:32|47988.13
09:23:34|47984.14
09:23:34|47987.58
09:23:36|47987.58
09:23:36|47987.57
09:23:38|47990.82
09:23:38|47994.99
09:23:40|47995.
09:23:40|47994.99
09:23:42|47998.
09:23:42|47998.
09:23:44|47998.
09:23:45|48011.03
09:23:46|48015.62
09:23:47|48019.18
09:23:48|48021.09
09:23:49|48021.09
09:23:50|48021.09
09:23:51|48021.87
09:23:52|48019.69
09:23:53|48021.99
09:23:54|48019.18
09:23:56|48019.15
09:23:57|48019.11
09:23:58|48019.04
09:23:58|48019.04
09:23:59|48019.05
09:24:01|48019.05
09:24:01|48019.05
09:24:02|48019.04
09:24:03|48022.68
09:24:05|48024.
09:24:06|48024.
09:24:07|48023.99
09:24:08|48024.5
09:24:09|48024.49
09:24:10|48024.49
09:24:11|48024.5
09:24:12|48019.44
09:24:13|48019.44
09:24:14|48019.45
09:24:15|48019.05
09:24:16|48019.05
09:24:17|48012.18
09:24:18|48002.7
09:24:19|48002.44
09:24:20|48000.02
09:24:21|48000.01
09:24:22|48000.01
09:24:23|48000.02
09:24:25|48007.56
09:24:26|48007.56
09:24:26|48008.91
09:24:27|48008.91
09:24:29|48008.91
09:24:30|48008.91
09:24:31|48008.91
09:24:31|48011.1
09:24:32|48016.84
09:24:33|48019.05
09:24:34|48019.04
09:24:35|48019.04
09:24:37|48019.05
09:24:37|48019.05
09:24:38|48006.
09:24:39|48006.
09:24:40|48006.01
09:24:41|48006.
09:24:42|48006.01
09:24:43|48006.01
09:24:45|48006.
09:24:45|48006.
09:24:47|48010.54
09:24:47|48013.3
09:24:48|48015.47
09:24:50|48017.55
09:24:51|48017.55
09:24:52|48017.55
09:24:53|48017.55
09:24:54|48017.54
09:24:55|48017.82
09:24:56|48019.05
09:24:57|48019.04
09:24:58|48019.05
09:24:59|48019.04
09:25:00|48019.04
09:25:01|48019.04
09:25:02|48026.
09:25:03|48027.27
09:25:04|48027.4
09:25:06|48027.39
09:25:07|48027.4
09:25:08|48029.97
09:25:09|48029.97
09:25:10|48029.97
09:25:11|48029.96
09:25:12|48029.97
09:25:13|48030.01
09:25:14|48030.01
09:25:15|48030.
09:25:17|48030.01
09:25:17|48030.01
09:25:18|48030.
09:25:19|48030.01
09:25:20|48041.16
09:25:21|48042.48
09:25:22|48042.99
09:25:24|48042.99
09:25:26|48042.98
09:25:26|48042.98
09:25:28|48043.74
09:25:29|48044.09
09:25:30|48044.08
09:25:30|48046.32
09:25:31|48046.6
09:25:33|48047.73
09:25:34|48048.82
09:25:34|48048.86
09:25:36|48048.87
09:25:37|48048.86
09:25:37|48048.86
09:25:39|48041.67
09:25:40|48041.32
09:25:41|48041.32
09:25:42|48041.32
09:25:42|48041.32
09:25:44|48041.66
09:25:45|48044.7
09:25:46|48044.7
09:25:47|48044.71
09:25:48|48044.71
09:25:49|48044.7
09:25:50|48046.95
09:25:51|48047.28
09:25:52|48048.87
09:25:53|48051.14
09:25:54|48051.14
09:25:55|48051.84
09:25:56|48053.46
09:25:57|48053.46
09:25:58|48053.46
09:25:59|48053.44
09:26:00|48053.44
09:26:01|48053.44
09:26:02|48046.
09:26:03|48042.5
09:26:04|48042.49
09:26:05|48042.49
09:26:06|48042.49
09:26:07|48042.49
09:26:08|48042.5
09:26:09|48041.1
09:26:10|48041.1
09:26:11|48041.1
09:26:12|48041.11
09:26:13|48041.11
09:26:14|48041.11
09:26:15|48041.1
09:26:16|48041.11
09:26:17|48041.1
09:26:18|48041.1
09:26:19|48042.02
09:26:20|48042.02
09:26:21|48042.03
09:26:22|48042.02
09:26:23|48042.03
09:26:24|48042.03
09:26:25|48041.24
09:26:27|48041.24
09:26:28|48041.24
09:26:30|48041.24
09:26:30|48041.23
09:26:31|48050.22
09:26:33|48051.09
09:26:33|48053.98
09:26:35|48055.51
09:26:36|48057.41
09:26:37|48057.41
09:26:37|48059.27
09:26:39|48059.26
09:26:40|48060.75
09:26:40|48061.22
09:26:41|48061.22
09:26:43|48059.13
09:26:43|48054.57
09:26:45|48054.57
09:26:46|48054.56
09:26:47|48054.56
09:26:48|48054.57
09:26:49|48054.57
09:26:50|48054.56
09:26:51|48052.4
09:26:52|48052.41
09:26:53|48052.41
09:26:54|48052.4
09:26:55|48051.12
09:26:56|48051.12
09:26:57|48051.11
09:26:58|48051.11
09:27:00|48051.11
09:27:00|48051.1
09:27:01|48051.1
09:27:03|48051.1
09:27:04|48051.1
09:27:04|48051.1
09:27:06|48051.1
09:27:07|48051.11
09:27:08|48051.11
09:27:08|48051.1
09:27:09|48051.1
09:27:10|48051.1
09:27:12|48051.1
09:27:12|48051.1
09:27:14|48051.11
09:27:15|48051.1
09:27:15|48051.11
09:27:17|48051.1
09:27:18|48051.1
09:27:19|48051.15
09:27:20|48058.02
09:27:21|48058.02
09:27:22|48058.01
09:27:23|48059.5
09:27:24|48059.5
09:27:25|48059.5
09:27:27|48061.09
09:27:27|48063.49
09:27:28|48063.48
09:27:29|48063.49
09:27:31|48063.49
09:27:32|48063.48
09:27:33|48063.49
09:27:33|48063.49
09:27:35|48063.49
09:27:35|48063.48
09:27:37|48063.49
09:27:38|48063.48
09:27:39|48063.49
09:27:39|48063.48
09:27:41|48063.49
09:27:42|48063.48
09:27:43|48070.
09:27:44|48069.99
09:27:45|48069.99
09:27:45|48069.99
09:27:47|48069.99
09:27:48|48069.99
09:27:50|48070.
09:27:50|48069.99
09:27:52|48069.99
09:27:52|48069.99
09:27:53|48069.99
09:27:54|48069.99
09:27:55|48067.77
09:27:57|48063.49
09:27:57|48063.5
09:27:58|48063.48
09:27:59|48063.48
09:28:01|48063.49
09:28:01|48062.96
09:28:02|48061.65
09:28:03|48061.64
09:28:05|48061.65
09:28:05|48061.65
09:28:07|48061.64
09:28:08|48061.64
09:28:09|48061.65
09:28:10|48061.64
09:28:11|48061.64
09:28:12|48061.64
09:28:13|48061.64
09:28:14|48061.65
09:28:15|48061.65
09:28:16|48061.64
09:28:17|48061.64
09:28:18|48061.65
09:28:19|48061.64
09:28:20|48068.04
09:28:21|48068.05
09:28:22|48068.04
09:28:23|48068.05
09:28:24|48068.04
09:28:25|48068.05
09:28:26|48068.04
09:28:28|48068.05
09:28:29|48068.04
09:28:30|48068.04
09:28:31|48068.04
09:28:32|48068.05
09:28:33|48068.04
09:28:34|48068.04
09:28:35|48068.04
09:28:37|48068.04
09:28:38|48068.04
09:28:38|48069.66
09:28:40|48071.01
09:28:41|48071.1
09:28:42|48071.09
09:28:42|48071.1
09:28:43|48071.09
09:28:44|48071.09
09:28:45|48075.99
09:28:47|48075.99
09:28:48|48075.99
09:28:48|48075.99
09:28:49|48075.99
09:28:51|48075.99
09:28:52|48075.99
09:28:53|48079.45
09:28:54|48081.1
09:28:55|48081.1
09:28:56|48081.1
09:28:57|48081.1
09:28:58|48081.1
09:28:59|48084.99
09:29:00|48085.
09:29:01|48089.54
09:29:02|48089.53
09:29:03|48089.53
09:29:04|48089.53
09:29:05|48089.53
09:29:06|48089.53
09:29:07|48089.54
09:29:08|48089.53
09:29:09|48089.53
09:29:10|48089.54
09:29:11|48089.53
09:29:12|48089.54
09:29:13|48089.54
09:29:14|48089.53
09:29:15|48089.56
09:29:16|48089.57
09:29:18|48089.57
09:29:18|48089.58
09:29:19|48089.57
09:29:21|48089.57
09:29:21|48089.58
09:29:23|48089.57
09:29:23|48089.58
09:29:24|48089.58
09:29:25|48089.58
09:29:27|48089.58
09:29:28|48089.57
09:29:30|48089.58
09:29:30|48089.58
09:29:31|48089.58
09:29:33|48089.58
09:29:33|48089.58
09:29:34|48089.57
09:29:36|48089.57
09:29:36|48089.58
09:29:38|48089.57
09:29:38|48089.58
09:29:40|48089.58
09:29:41|48089.58
09:29:42|48089.57
09:29:43|48089.57
09:29:44|48089.48
09:29:45|48078.93
09:29:46|48078.93
09:29:47|48078.94
09:29:48|48076.47
09:29:49|48076.46
09:29:50|48076.46
09:29:51|48076.47
09:29:52|48076.46
09:29:53|48076.47
09:29:54|48076.47
09:29:55|48076.47
09:29:56|48076.46
09:29:57|48076.46
09:29:58|48076.47
09:29:59|48076.46
09:30:00|48076.
09:30:02|48076.01
09:30:03|48076.01
09:30:04|48071.11
09:30:05|48071.11
09:30:06|48071.1
09:30:07|48071.11
09:30:08|48071.11
09:30:09|48071.1
09:30:10|48071.11
09:30:12|48071.1
09:30:13|48071.1
09:30:13|48071.1
09:30:15|48071.1
09:30:15|48068.85
09:30:16|48068.68
09:30:18|48068.68
09:30:18|48068.68
09:30:19|48068.68
09:30:20|48068.68
09:30:22|48068.68
09:30:22|48068.67
09:30:24|48068.68
09:30:24|48068.67
09:30:26|48068.68
09:30:26|48068.68
09:30:27|48068.68
09:30:28|48068.67
09:30:30|48068.68
09:30:32|48068.67
09:30:32|48068.67
09:30:33|48068.68
09:30:34|48068.67
09:30:36|48068.68
09:30:36|48068.68
09:30:37|48068.67
09:30:38|48058.02
09:30:40|48058.02
09:30:40|48058.01
09:30:41|48058.02
09:30:43|48056.16
09:30:43|48054.75
09:30:44|48054.75
09:30:45|48054.75
09:30:47|48054.76
09:30:47|48054.75
09:30:48|48054.75
09:30:50|48052.92
09:30:50|48052.92
09:30:52|48052.92
09:30:53|48052.73
09:30:54|48052.72
09:30:55|48052.72
09:30:56|48052.73
09:30:57|48052.73
09:30:58|48052.73
09:30:59|48052.72
09:31:00|48052.73
09:31:01|48052.72
09:31:02|48052.72
09:31:04|48052.72
09:31:04|48052.73
09:31:05|48057.24
09:31:07|48059.71
09:31:07|48059.72
09:31:09|48059.72
09:31:09|48059.71
09:31:11|48059.71
09:31:11|48059.71
09:31:12|48059.71
09:31:13|48059.71
09:31:15|48059.71
09:31:16|48059.71
09:31:16|48059.72
09:31:17|48059.72
09:31:19|48059.72
09:31:19|48059.71
09:31:20|48059.72
09:31:21|48059.72
09:31:22|48059.72
09:31:23|48059.72
09:31:25|48059.72
09:31:26|48059.72
09:31:27|48059.71
09:31:28|48059.71
09:31:29|48059.71
09:31:31|48059.71
09:31:32|48059.72
09:31:33|48059.72
09:31:34|48059.72
09:31:34|48059.71
09:31:35|48059.72
09:31:36|48059.71
09:31:38|48059.72
09:31:39|48059.72
09:31:40|48059.71
09:31:41|48059.72
09:31:42|48059.72
09:31:43|48059.26
09:31:44|48056.53
09:31:45|48054.64
09:31:46|48054.01
09:31:47|48054.
09:31:48|48054.
09:31:49|48054.
09:31:50|48054.
09:31:51|48054.
09:31:52|48054.01
09:31:53|48054.
09:31:55|48054.01
09:31:55|48054.
09:31:57|48054.
09:31:58|48054.01
09:31:58|48054.01
09:32:00|48054.01
09:32:01|48054.01
09:32:02|48054.
09:32:03|48054.01
09:32:04|48054.01
09:32:05|48054.
09:32:06|48054.01
09:32:07|48054.
09:32:08|48054.
09:32:09|48050.01
09:32:11|48050.
09:32:11|48050.01
09:32:12|48050.01
09:32:14|48047.93
09:32:14|48047.93
09:32:15|48047.93
09:32:16|48047.93
09:32:18|48047.93
09:32:18|48051.75
09:32:20|48051.75
09:32:21|48051.75
09:32:22|48051.75
09:32:22|48051.75
09:32:24|48051.75
09:32:25|48051.75
09:32:25|48051.76
09:32:26|48057.52
09:32:28|48057.52
09:32:28|48057.53
09:32:30|48057.52
09:32:30|48057.53
09:32:33|48059.7
09:32:33|48059.7
09:32:35|48065.25
09:32:35|48071.09
09:32:37|48071.09
09:32:37|48071.09
09:32:38|48071.09
09:32:40|48071.1
09:32:40|48071.1
09:32:42|48071.09
09:32:43|48071.09
09:32:44|48071.1
09:32:45|48071.1
09:32:46|48071.09
09:32:47|48071.1
09:32:49|48071.1
09:32:50|48073.98
09:32:50|48079.76
09:32:52|48080.48
09:32:53|48080.47
09:32:53|48080.47
09:32:55|48080.48
09:32:55|48080.48
09:32:57|48080.47
09:32:57|48080.48
09:32:58|48080.47
09:33:00|48080.47
09:33:01|48080.47
09:33:02|48080.48
09:33:03|48080.48
09:33:04|48080.48
09:33:05|48080.47
09:33:06|48080.47
09:33:07|48080.48
09:33:08|48080.48
09:33:09|48080.47
09:33:10|48080.47
09:33:11|48080.47
09:33:12|48072.37
09:33:13|48072.36
09:33:14|48072.37
09:33:15|48072.36
09:33:16|48072.36
09:33:17|48072.37
09:33:18|48072.31
09:33:20|48072.32
09:33:20|48072.31
09:33:22|48072.31
09:33:22|48072.31
09:33:24|48072.31
09:33:25|48072.31
09:33:25|48072.31
09:33:26|48072.31
09:33:27|48072.31
09:33:28|48072.31
09:33:29|48072.32
09:33:31|48072.31
09:33:31|48072.32
09:33:33|48072.32
09:33:33|48072.32
09:33:35|48072.31
09:33:36|48072.31
09:33:37|48072.31
09:33:38|48072.31
09:33:39|48072.32
09:33:40|48068.14
09:33:41|48061.37
09:33:42|48061.37
09:33:43|48057.5
09:33:44|48057.49
09:33:45|48057.5
09:33:46|48057.49
09:33:47|48055.24
09:33:48|48055.24
09:33:49|48054.01
09:33:50|48054.
09:33:52|48054.
09:33:52|48054.
09:33:53|48054.
09:33:54|48051.76
09:33:55|48051.76
09:33:57|48051.75
09:33:57|48051.75
09:33:58|48051.75
09:33:59|48051.76
09:34:01|48051.75
09:34:01|48051.76
09:34:03|48051.76
09:34:03|48051.75
09:34:04|48051.76
09:34:05|48051.75
09:34:06|48051.76
09:34:07|48051.76
09:34:09|48053.93
09:34:10|48055.45
09:34:10|48058.14
09:34:12|48062.67
09:34:14|48062.68
09:34:14|48062.67
09:34:15|48062.67
09:34:16|48062.67
09:34:17|48062.68
09:34:18|48062.67
09:34:19|48065.11
09:34:20|48065.11
09:34:22|48065.11
09:34:22|48065.11
09:34:23|48065.12
09:34:24|48065.11
09:34:25|48065.12
09:34:26|48065.12
09:34:28|48065.11
09:34:29|48065.11
09:34:29|48065.12
09:34:31|48065.11
09:34:31|48065.11
09:34:33|48065.12
09:34:35|48065.12
09:34:36|48065.12
09:34:37|48065.12
09:34:38|48071.01
09:34:38|48071.09
09:34:40|48071.1
09:34:42|48071.1
09:34:43|48071.1
09:34:44|48071.09
09:34:45|48071.09
09:34:47|48071.09
09:34:47|48071.09
09:34:48|48071.09
09:34:49|48071.14
09:34:51|48071.25
09:34:51|48070.81
09:34:52|48064.9
09:34:54|48064.
09:34:55|48062.69
09:34:55|48062.69
09:34:56|48062.68
09:34:57|48062.69
09:34:58|48062.69
09:34:59|48062.68
09:35:00|48062.69
09:35:01|48062.68
09:35:02|48062.68
09:35:03|48062.69
09:35:05|48062.68
09:35:06|48062.69
09:35:06|48062.68
09:35:08|48062.68
09:35:09|48063.99
09:35:10|48065.12
09:35:11|48065.11
09:35:11|48065.11
09:35:13|48065.11
09:35:15|48065.12
09:35:15|48065.11
09:35:16|48065.11
09:35:17|48065.11
09:35:18|48065.11
09:35:20|48065.11
09:35:20|48060.01
09:35:21|48054.28
09:35:22|48054.27
09:35:23|48054.28
09:35:24|48054.28
09:35:25|48054.28
09:35:27|48054.28
09:35:27|48054.27
09:35:28|48054.27
09:35:29|48052.28
09:35:30|48052.28
09:35:31|48052.28
09:35:32|48052.27
09:35:34|48052.28
09:35:35|48052.27
09:35:36|48044.67
09:35:38|48044.66
09:35:38|48044.66
09:35:40|48044.67
09:35:41|48044.67
09:35:41|48044.67
09:35:43|48044.67
09:35:43|48044.67
09:35:45|48044.67
09:35:46|48044.67
09:35:46|48043.77
09:35:48|48043.76
09:35:48|48043.76
09:35:50|48043.76
09:35:51|48041.1
09:35:52|48041.11
09:35:53|48041.1
09:35:54|48041.1
09:35:55|48041.1
09:35:56|48041.1
09:35:58|48041.11
09:35:58|48041.1
09:36:00|48041.1
09:36:00|48041.1
09:36:01|48041.1
09:36:02|48041.1
09:36:04|48041.11
09:36:05|48041.11
09:36:06|48041.11
09:36:06|48041.11
09:36:08|48041.1
09:36:09|48041.1
09:36:10|48041.11
09:36:11|48041.1
09:36:12|48041.1
09:36:13|48041.1
09:36:13|48041.1
09:36:15|48041.1
09:36:16|48041.1
09:36:17|48041.1
09:36:18|48041.1
09:36:19|48041.1
09:36:20|48041.1
09:36:21|48041.11
09:36:22|48041.1
09:36:23|48041.11
09:36:24|48041.11
09:36:26|48041.11
09:36:27|48041.1
09:36:27|48041.11
09:36:29|48041.1
09:36:29|48042.
09:36:31|48042.12
09:36:31|48042.12
09:36:33|48047.23
09:36:34|48047.23
09:36:35|48047.22
09:36:37|48047.22
09:36:37|48047.22
09:36:38|48047.22
09:36:39|48047.22
09:36:41|48047.23
09:36:41|48047.23
09:36:43|48047.23
09:36:44|48048.31
09:36:45|48048.32
09:36:46|48048.31
09:36:47|48048.32
09:36:48|48048.32
09:36:49|48048.31
09:36:50|48048.32
09:36:51|48042.12
09:36:52|48042.01
09:36:53|48042.02
09:36:54|48042.01
09:36:55|48042.01
09:36:56|48042.01
09:36:57|48042.01
09:36:58|48042.02
09:36:59|48042.01
09:37:00|48042.02
09:37:01|48042.02
09:37:03|48042.02
09:37:03|48042.01
09:37:04|48042.01
09:37:06|48042.01
09:37:07|48042.02
09:37:08|48042.01
09:37:10|48042.02
09:37:11|48042.02
09:37:11|48042.02
09:37:12|48042.01
09:37:13|48042.02
09:37:15|48042.01
09:37:15|48042.01
09:37:17|48042.02
09:37:17|48042.01
09:37:18|48042.02
09:37:20|48042.02
09:37:20|48042.02
09:37:21|48042.02
09:37:22|48042.01
09:37:23|48042.01
09:37:24|48042.01
09:37:25|48042.02
09:37:26|48042.01
09:37:28|48042.01
09:37:28|48042.01
09:37:29|48042.01
09:37:31|48042.02
09:37:32|48042.01
09:37:33|48031.1
09:37:34|48020.01
09:37:35|48020.01
09:37:36|48020.
09:37:37|48020.01
09:37:39|48014.84
09:37:39|48010.01
09:37:41|48010.02
09:37:42|48010.01
09:37:43|48010.
09:37:44|48010.01
09:37:45|48010.
09:37:46|48002.01
09:37:47|48002.
09:37:49|48002.01
09:37:49|48002.
09:37:50|48002.01
09:37:52|48002.01
09:37:53|48007.99
09:37:54|48010.
09:37:55|48010.
09:37:56|48010.
09:37:57|48011.02
09:37:58|48018.55
09:38:00|48018.55
09:38:00|48018.55
09:38:01|48018.56
09:38:02|48018.55
09:38:03|48018.55
09:38:04|48018.55
09:38:06|48018.55
09:38:07|48018.56
09:38:08|48018.56
09:38:08|48018.56
09:38:09|48018.56
09:38:10|48018.56
09:38:11|48018.56
09:38:12|48018.6
09:38:13|48018.59
09:38:14|48018.59
09:38:15|48018.6
09:38:16|48018.6
09:38:17|48018.6
09:38:19|48018.6
09:38:19|48018.59
09:38:20|48018.6
09:38:22|48018.6
09:38:22|48018.6
09:38:24|48018.6
09:38:25|48018.6
09:38:25|48018.59
09:38:27|48018.6
09:38:28|48018.59
09:38:28|48018.59
09:38:30|48018.59
09:38:31|48011.34
09:38:31|48011.34
09:38:33|48004.9
09:38:35|48004.91
09:38:35|48003.72
09:38:37|48002.01
09:38:39|48002.02
09:38:40|48002.01
09:38:41|48002.02
09:38:41|48000.08
09:38:43|48000.08
09:38:44|47993.24
09:38:45|47993.24
09:38:46|47993.24
09:38:47|47993.23
09:38:49|47993.24
09:38:50|47993.23
09:38:51|47993.24
09:38:52|47993.24
09:38:53|47993.24
09:38:54|47993.23
09:38:56|47993.24
09:38:57|47993.23
09:38:57|47993.24
09:38:58|47993.23
09:39:00|47993.23
09:39:00|47984.29
09:39:01|47986.37
09:39:03|47986.24
09:39:04|47984.15
09:39:04|47989.99
09:39:05|47989.99
09:39:06|47992.59
09:39:08|47992.58
09:39:08|47992.59
09:39:09|47992.59
09:39:11|47992.58
09:39:11|47992.59
09:39:13|47992.58
09:39:13|47993.23
09:39:15|47998.84
09:39:16|47998.83
09:39:17|47998.83
09:39:18|47998.83
09:39:19|47998.84
09:39:20|47998.83
09:39:21|47996.03
09:39:22|47991.36
09:39:24|47989.25
09:39:25|47989.24
09:39:26|47989.24
09:39:26|47989.25
09:39:27|47989.25
09:39:29|47991.36
09:39:29|47992.43
09:39:30|47992.43
09:39:32|47992.44
09:39:33|47992.43
09:39:34|47992.43
09:39:35|47992.43
09:39:36|47992.43
09:39:37|47992.44
09:39:39|47992.43
09:39:40|47992.43
09:39:42|47992.43
09:39:43|47992.43
09:39:44|47992.43
09:39:45|47993.28
09:39:45|47995.57
09:39:46|47995.56
09:39:47|47995.57
09:39:48|47995.56
09:39:49|47995.56
09:39:52|47995.57
09:39:52|47995.56
09:39:53|47995.56
09:39:54|47995.56
09:39:55|47995.56
09:39:56|47995.57
09:39:57|47995.56
09:39:59|47995.56
09:39:59|47995.56
09:40:00|47995.56
09:40:02|47995.56
09:40:03|47995.57
09:40:04|47995.56
09:40:05|47996.23
09:40:06|47995.57
09:40:06|47995.55
09:40:08|47995.54
09:40:09|47995.53
09:40:10|47995.54
09:40:11|47995.53
09:40:12|47995.53
09:40:13|47995.55
09:40:14|47995.57
09:40:15|47995.56
09:40:15|47995.56
09:40:17|47995.56
09:40:18|47995.56
09:40:18|47998.82
09:40:20|47998.83
09:40:20|47998.83
09:40:21|47998.83
09:40:23|47998.83
09:40:23|47998.83
09:40:25|48001.1
09:40:25|48001.1
09:40:26|48001.1
09:40:28|48001.1
09:40:28|48001.09
09:40:30|48001.09
09:40:31|48003.61
09:40:31|48003.61
09:40:32|48003.61
09:40:33|48003.61
09:40:34|48003.61
09:40:36|48003.62
09:40:36|48003.61
09:40:38|48007.79
09:40:39|48007.79
09:40:41|48007.8
09:40:42|48007.8
09:40:43|48007.79
09:40:44|48007.8
09:40:44|48007.79
09:40:46|48007.79
09:40:47|48007.79
09:40:48|48007.79
09:40:49|48007.79
09:40:50|48007.8
09:40:51|48007.8
09:40:51|48007.79
09:40:53|48007.79
09:40:54|48007.79
09:40:55|48007.79
09:40:56|48007.8
09:40:57|48007.8
09:40:59|48007.79
09:41:00|48007.79
09:41:00|48007.79
09:41:01|48007.8
09:41:02|48001.55
09:41:03|48001.36
09:41:04|48001.35
09:41:05|47996.68
09:41:06|47995.
09:41:07|47995.01
09:41:08|47995.
09:41:09|47995.01
09:41:11|47995.01
09:41:11|47995.01
09:41:12|47995.01
09:41:13|47995.
09:41:15|47995.
09:41:15|47995.
09:41:16|47995.01
09:41:17|47995.01
09:41:19|47995.
09:41:20|47993.1
09:41:21|47993.11
09:41:22|47993.11
09:41:23|47993.11
09:41:23|47991.11
09:41:24|47989.16
09:41:26|47984.16
09:41:26|47984.16
09:41:27|47984.15
09:41:29|47984.15
09:41:30|47984.16
09:41:31|47984.16
09:41:32|47984.13
09:41:33|47981.11
09:41:34|47981.1
09:41:34|47981.1
09:41:36|47981.1
09:41:36|47981.11
09:41:38|47981.11
09:41:38|47981.1
09:41:39|47981.11
09:41:42|47983.48
09:41:43|47983.49
09:41:44|47983.93
09:41:45|47983.93
09:41:45|47984.13
09:41:46|47984.13
09:41:47|47987.83
09:41:49|47988.88
09:41:49|47988.88
09:41:51|47992.
09:41:52|47992.
09:41:53|47994.
09:41:54|47994.
09:41:54|47994.
09:41:55|47996.
09:41:56|47995.99
09:41:58|47995.99
09:41:59|47995.99
09:42:00|47996.
09:42:01|47995.99
09:42:02|47995.99
09:42:03|47995.99
09:42:04|47994.
09:42:05|47994.01
09:42:06|47994.01
09:42:07|47994.
09:42:08|47994.01
09:42:09|47994.01
09:42:10|47994.01
09:42:11|47994.01
09:42:12|47994.01
09:42:13|47994.01
09:42:15|47995.86
09:42:16|47995.86
09:42:16|47995.87
09:42:18|47995.86
09:42:18|47995.86
09:42:19|47995.87
09:42:21|47995.87
09:42:21|47995.87
09:42:23|47995.87
09:42:24|47995.87
09:42:24|47995.86
09:42:25|47995.86
09:42:26|47992.01
09:42:27|47992.01
09:42:28|47992.
09:42:29|47992.01
09:42:31|47992.01
09:42:31|47992.01
09:42:32|47992.01
09:42:33|47992.01
09:42:35|47992.01
09:42:35|47992.01
09:42:36|47992.01
09:42:37|47992.01
09:42:39|47992.01
09:42:40|47992.01
09:42:40|47992.01
09:42:42|47992.
09:42:44|47992.
09:42:45|47992.01
09:42:46|47992.
09:42:46|47992.53
09:42:47|47994.99
09:42:48|47995.
09:42:49|47995.
09:42:50|47995.
09:42:52|47995.
09:42:52|47994.99
09:42:54|47994.99
09:42:55|47994.99
09:42:55|47995.87
09:42:57|47995.91
09:42:57|47995.9
09:42:58|47995.9
09:42:59|47995.9
09:43:01|47995.91
09:43:02|47995.91
09:43:03|47995.9
09:43:03|47995.9
09:43:05|47995.91
09:43:06|47995.91
09:43:07|47995.9
09:43:08|47995.91
09:43:08|47995.9
09:43:09|47995.9
09:43:11|47995.91
09:43:12|47995.91
09:43:12|47995.9
09:43:13|47995.91
09:43:15|47999.
09:43:17|47999.
09:43:17|47999.
09:43:18|47999.01
09:43:19|47999.01
09:43:20|47999.
09:43:21|47999.
09:43:22|47999.
09:43:23|47999.
09:43:24|47999.
09:43:25|47999.
09:43:26|47999.
09:43:27|47999.
09:43:28|47999.
09:43:29|47999.
09:43:31|47999.
09:43:31|47999.
09:43:32|47999.
09:43:33|47995.
09:43:35|47995.
09:43:35|47995.
09:43:36|47994.99
09:43:38|47993.65
09:43:39|47993.65
09:43:40|47993.66
09:43:41|47993.66
09:43:42|47993.66
09:43:44|47993.65
09:43:45|47993.65
09:43:46|47993.65
09:43:47|47993.65
09:43:48|47993.65
09:43:49|47993.65
09:43:50|47993.66
09:43:52|47993.66
09:43:52|47993.65
09:43:53|47993.65
09:43:55|47993.65
09:43:55|47993.66
09:43:57|47993.66
09:43:58|47993.66
09:43:59|47993.66
09:44:00|47993.65
09:44:00|47993.66
09:44:02|47993.65
09:44:03|47993.65
09:44:04|47993.65
09:44:05|47993.65
09:44:06|47993.65
09:44:08|47993.66
09:44:08|47993.66
09:44:09|47993.66
09:44:11|47993.66
09:44:11|47993.65
09:44:13|47993.66
09:44:14|47993.66
09:44:14|47993.65
09:44:16|47993.65
09:44:16|47993.66
09:44:17|47993.65
09:44:18|47993.66
09:44:20|47993.65
09:44:21|47993.66
09:44:22|47993.66
09:44:23|47993.66
09:44:23|47993.65
09:44:25|47993.66
09:44:25|47993.65
09:44:27|47993.66
09:44:27|47993.65
09:44:28|47993.65
09:44:29|47993.65
09:44:30|47993.65
09:44:32|47993.65
09:44:33|47993.65
09:44:34|47993.66
09:44:34|47993.66
09:44:35|47993.66
09:44:37|47993.65
09:44:38|47993.65
09:44:38|47993.66
09:44:40|47993.65
09:44:41|47993.65
09:44:41|47993.66
09:44:42|47993.65
09:44:45|47993.66
09:44:45|47993.66
09:44:46|47993.65
09:44:47|47993.66
09:44:49|47993.65
09:44:49|47993.66
09:44:51|47993.66
09:44:51|47991.
09:44:53|47984.06
09:44:54|47984.07
09:44:55|47984.07
09:44:56|47980.02
09:44:57|47975.76
09:44:58|47969.67
09:44:59|47966.02
09:45:01|47944.35
09:45:02|47951.
09:45:03|47952.49
09:45:03|47956.52
09:45:04|47960.83
09:45:05|47965.
09:45:06|47965.
09:45:08|47971.
09:45:08|47978.
09:45:10|47972.
09:45:10|47972.
09:45:11|47975.18
09:45:13|47975.18
09:45:14|47975.18
09:45:15|47975.18
09:45:16|47975.18
09:45:17|47975.17
09:45:18|47975.17
09:45:20|47975.17
09:45:21|47975.18
09:45:22|47975.17
09:45:23|47975.18
09:45:25|47976.67
09:45:25|47977.99
09:45:27|47977.99
09:45:27|47978.
09:45:28|47977.99
09:45:30|47981.1
09:45:31|47984.06
09:45:32|47984.06
09:45:33|47984.06
09:45:34|47986.28
09:45:35|47988.25
09:45:36|47988.26
09:45:37|47990.91
09:45:38|47991.09
09:45:39|47991.09
09:45:40|47994.89
09:45:41|47994.9
09:45:42|47994.89
09:45:43|47994.9
09:45:44|47994.89
09:45:45|47994.9
09:45:47|47994.9
09:45:48|47989.04
09:45:49|47988.12
09:45:50|47988.12
09:45:51|47982.42
09:45:52|47982.27
09:45:53|47982.27
09:45:54|47982.28
09:45:55|47982.27
09:45:56|47982.27
09:45:57|47982.27
09:45:59|47982.27
09:46:00|47983.71
09:46:00|47985.67
09:46:02|47986.7
09:46:02|47986.69
09:46:04|47991.63
09:46:05|47991.63
09:46:05|47991.63
09:46:07|47991.62
09:46:07|47991.62
09:46:08|47991.62
09:46:09|47992.17
09:46:10|47992.38
09:46:11|47992.38
09:46:12|47992.39
09:46:13|47992.38
09:46:15|47992.39
09:46:16|47992.38
09:46:16|47992.38
09:46:17|47992.38
09:46:18|47992.38
09:46:20|47992.42
09:46:21|47992.43
09:46:21|47992.43
09:46:22|47992.42
09:46:23|47992.43
09:46:24|47995.14
09:46:25|47995.4
09:46:27|48000.
09:46:28|48000.
09:46:29|47999.99
09:46:30|47999.99
09:46:30|48001.1
09:46:32|48001.34
09:46:33|48001.34
09:46:33|48001.35
09:46:34|48007.29
09:46:36|48007.28
09:46:37|48007.46
09:46:37|48007.46
09:46:38|48007.46
09:46:40|48007.46
09:46:41|48007.47
09:46:41|48007.47
09:46:43|48017.06
09:46:44|48017.06
09:46:44|48017.06
09:46:46|48017.06
09:46:47|48017.07
09:46:48|48017.06
09:46:49|48014.
09:46:50|48014.
09:46:51|48014.
09:46:53|48014.
09:46:53|48014.01
09:46:55|48014.
09:46:55|48014.
09:46:56|48014.01
09:46:58|48014.26
09:46:59|48017.06
09:47:00|48017.06
09:47:01|48017.07
09:47:02|48017.07
09:47:03|48017.07
09:47:04|48017.07
09:47:05|48017.06
09:47:06|48017.06
09:47:07|48017.06
09:47:08|48017.07
09:47:09|48017.06
09:47:10|48017.06
09:47:11|48017.06
09:47:12|48017.06
09:47:13|48017.07
09:47:14|48017.1
09:47:15|48018.59
09:47:16|48018.59
09:47:17|48020.82
09:47:18|48016.2
09:47:19|48008.51
09:47:21|48006.39
09:47:21|48003.29
09:47:23|48003.3
09:47:23|48003.29
09:47:24|48001.35
09:47:25|48001.1
09:47:26|48001.1
09:47:27|48001.1
09:47:28|48001.11
09:47:29|48001.11
09:47:30|48001.11
09:47:31|48001.11
09:47:32|48001.1
09:47:33|48001.11
09:47:34|48001.1
09:47:35|48001.1
09:47:36|48001.11
09:47:37|48001.1
09:47:38|48001.11
09:47:39|48001.11
09:47:40|48001.11
09:47:41|48001.11
09:47:42|48001.11
09:47:43|48001.11
09:47:44|48001.11
09:47:46|48001.1
09:47:47|48001.1
09:47:48|48001.11
09:47:50|48001.11
09:47:51|48001.11
09:47:51|48001.11
09:47:52|48001.11
09:47:53|48001.1
09:47:55|48001.11
09:47:56|48001.11
09:47:57|48001.11
09:47:58|48001.62
09:47:59|48002.1
09:48:00|48002.11
09:48:01|48003.29
09:48:02|48003.3
09:48:03|48003.29
09:48:05|48004.04
09:48:05|48004.05
09:48:06|48004.23
09:48:07|48004.23
09:48:08|48004.24
09:48:09|48004.24
09:48:11|48004.24
09:48:11|48004.24
09:48:12|48004.23
09:48:14|48004.23
09:48:14|48004.24
09:48:15|48004.24
09:48:17|48009.99
09:48:18|48009.99
09:48:19|48009.99
09:48:20|48009.99
09:48:22|48010.
09:48:22|48009.99
09:48:23|48010.
09:48:24|48009.99
09:48:26|48010.
09:48:26|48010.
09:48:28|48006.01
09:48:29|48005.21
09:48:29|48005.22
09:48:30|48005.22
09:48:32|48005.21
09:48:32|48005.22
09:48:33|48005.21
09:48:34|48005.21
09:48:35|48005.21
09:48:36|48005.21
09:48:37|48005.21
09:48:38|48005.21
09:48:39|48003.66
09:48:40|48003.68
09:48:41|48003.68
09:48:42|48003.67
09:48:44|48003.68
09:48:45|48003.68
09:48:45|48003.67
09:48:47|48003.67
09:48:49|48003.29
09:48:50|48003.29
09:48:50|47990.01
09:48:52|47987.64
09:48:53|47986.01
09:48:54|47986.01
09:48:55|47986.01
09:48:57|47986.01
09:48:58|47986.
09:48:59|47986.01
09:49:00|47986.
09:49:00|47982.
09:49:03|47981.1
09:49:03|47981.1
09:49:04|47981.1
09:49:06|47981.11
09:49:06|47981.11
09:49:07|47981.1
09:49:08|47981.1
09:49:09|47981.1
09:49:11|47981.1
09:49:11|47974.51
09:49:12|47974.26
09:49:14|47974.26
09:49:15|47974.26
09:49:15|47974.25
09:49:16|47974.25
09:49:18|47974.25
09:49:19|47974.26
09:49:20|47974.25
09:49:20|47974.26
09:49:22|47975.99
09:49:23|47977.11
09:49:23|47981.14
09:49:24|47981.15
09:49:25|47981.14
09:49:27|47981.14
09:49:27|47981.14
09:49:29|47981.14
09:49:30|47981.15
09:49:31|47981.14
09:49:31|47981.15
09:49:33|47981.14
09:49:33|47981.14
09:49:34|47981.15
09:49:35|47981.14
09:49:37|47981.14
09:49:38|47989.47
09:49:39|47989.46
09:49:40|47989.46
09:49:40|47989.47
09:49:43|47989.46
09:49:43|47989.46
09:49:44|47989.46
09:49:45|47989.46
09:49:46|47989.46
09:49:48|47989.46
09:49:49|47989.47
09:49:50|47989.46
09:49:51|47989.47
09:49:52|47989.46
09:49:53|47989.46
09:49:55|47989.46
09:49:56|47985.05
09:49:56|47985.05
09:49:57|47985.05
09:49:58|47985.05
09:50:00|47985.05
09:50:00|47985.05
09:50:02|47985.05
09:50:03|47985.06
09:50:04|47985.06
09:50:05|47985.05
09:50:06|47983.72
09:50:07|47983.72
09:50:08|47978.01
09:50:09|47978.01
09:50:10|47978.
09:50:11|47978.
09:50:12|47978.01
09:50:13|47978.01
09:50:14|47978.
09:50:16|47978.01
09:50:17|47978.
09:50:17|47978.01
09:50:18|47978.01
09:50:19|47978.
09:50:20|47978.53
09:50:22|47982.61
09:50:23|47982.6
09:50:24|47982.6
09:50:25|47982.6
09:50:26|47981.55
09:50:27|47981.55
09:50:27|47981.55
09:50:29|47981.56
09:50:30|47978.36
09:50:31|47977.3
09:50:32|47977.29
09:50:33|47977.29
09:50:34|47977.29
09:50:35|47977.3
09:50:36|47977.3
09:50:37|47965.47
09:50:38|47962.
09:50:39|47962.01
09:50:40|47958.69
09:50:41|47957.88
09:50:42|47957.89
09:50:43|47954.16
09:50:45|47952.95
09:50:45|47952.95
09:50:46|47952.94
09:50:47|47952.94
09:50:48|47952.94
09:50:49|47952.94
09:50:51|47952.95
09:50:52|47950.
09:50:53|47946.
09:50:54|47942.01
09:50:55|47941.18
09:50:56|47941.18
09:50:57|47941.17
09:50:57|47941.17
09:50:58|47928.01
09:50:59|47926.31
09:51:01|47923.33
09:51:01|47914.81
09:51:03|47914.8
09:51:03|47914.8
09:51:05|47914.8
09:51:06|47911.77
09:51:07|47911.77
09:51:08|47911.77
09:51:09|47914.95
09:51:10|47906.84
09:51:11|47911.37
09:51:12|47911.36
09:51:13|47919.26
09:51:14|47921.09
09:51:15|47921.09
09:51:16|47921.1
09:51:17|47921.1
09:51:18|47921.09
09:51:19|47921.1
09:51:20|47918.19
09:51:21|47917.95
09:51:22|47914.01
09:51:23|47910.01
09:51:24|47910.01
09:51:26|47901.1
09:51:26|47890.91
09:51:28|47888.01
09:51:28|47886.8
09:51:30|47883.85
09:51:30|47866.5
09:51:31|47877.59
09:51:32|47878.
09:51:33|47878.
09:51:35|47877.99
09:51:36|47877.99
09:51:36|47877.99
09:51:37|47878.
09:51:38|47879.99
09:51:40|47876.34
09:51:40|47868.22
09:51:41|47864.44
09:51:42|47860.01
09:51:43|47855.
09:51:45|47847.87
09:51:45|47838.01
09:51:46|47838.12
09:51:47|47836.01
09:51:48|47834.27
09:51:49|47837.98
09:51:51|47843.86
09:51:52|47843.86
09:51:53|47843.87
09:51:54|47858.78
09:51:55|47849.07
09:51:56|47843.88
09:51:57|47834.9
09:51:58|47837.18
09:51:59|47840.43
09:52:00|47833.33
09:52:01|47833.34
09:52:03|47833.34
09:52:04|47833.34
09:52:05|47834.
09:52:06|47840.
09:52:06|47840.
09:52:07|47843.86
09:52:08|47847.99
09:52:09|47851.1
09:52:11|47855.56
09:52:11|47861.09
09:52:12|47864.59
09:52:13|47867.99
09:52:14|47871.1
09:52:15|47874.
09:52:16|47864.59
09:52:17|47861.1
09:52:18|47861.11
09:52:19|47861.1
09:52:20|47861.1
09:52:21|47863.37
09:52:23|47867.85
09:52:23|47867.86
09:52:24|47871.02
09:52:25|47878.
09:52:26|47879.84
09:52:28|47884.
09:52:29|47884.
09:52:29|47883.99
09:52:30|47890.42
09:52:32|47891.09
09:52:33|47895.44
09:52:34|47894.68
09:52:35|47892.37
09:52:36|47892.37
09:52:37|47892.36
09:52:38|47892.37
09:52:39|47892.36
09:52:40|47892.36
09:52:41|47888.
09:52:42|47882.41
09:52:43|47882.41
09:52:44|47882.41
09:52:45|47882.42
09:52:46|47882.42
09:52:47|47876.
09:52:48|47872.
09:52:49|47875.09
09:52:50|47875.79
09:52:52|47875.8
09:52:53|47872.
09:52:54|47875.79
09:52:55|47875.79
09:52:56|47875.8
09:52:57|47857.68
09:52:59|47862.73
09:53:00|47867.97
09:53:01|47868.78
09:53:02|47869.31
09:53:02|47872.82
09:53:04|47872.81
09:53:05|47872.82
09:53:06|47872.82
09:53:07|47872.82
09:53:08|47877.99
09:53:09|47878.
09:53:10|47881.74
09:53:11|47883.57
09:53:12|47883.57
09:53:13|47883.56
09:53:14|47876.
09:53:15|47879.99
09:53:16|47879.99
09:53:17|47879.99
09:53:18|47880.
09:53:19|47880.
09:53:20|47882.01
09:53:21|47885.76
09:53:22|47891.1
09:53:23|47892.41
09:53:24|47892.41
09:53:25|47892.4
09:53:26|47892.41
09:53:27|47890.32
09:53:28|47886.01
09:53:29|47886.
09:53:30|47882.01
09:53:31|47882.
09:53:32|47875.96
09:53:33|47873.25
09:53:35|47862.01
09:53:35|47862.01
09:53:36|47854.01
09:53:37|47854.
09:53:38|47850.01
09:53:39|47845.42
09:53:40|47844.18
09:53:42|47844.17
09:53:42|47841.11
09:53:43|47841.11
09:53:45|47841.11
09:53:46|47845.41
09:53:46|47841.11
09:53:47|47841.11
09:53:48|47841.1
09:53:50|47841.1
09:53:50|47842.3
09:53:52|47849.25
09:53:53|47856.31
09:53:53|47857.7
09:53:55|47857.71
09:53:56|47864.46
09:53:58|47864.46
09:53:58|47864.46
09:54:00|47864.46
09:54:01|47868.58
09:54:02|47868.59
09:54:02|47870.35
09:54:04|47870.35
09:54:04|47864.41
09:54:06|47864.41
09:54:06|47864.4
09:54:08|47862.26
09:54:09|47862.27
09:54:10|47864.43
09:54:10|47864.45
09:54:11|47864.44
09:54:13|47864.45
09:54:13|47864.44
09:54:15|47863.44
09:54:15|47856.75
09:54:16|47856.75
09:54:17|47856.74
09:54:18|47856.74
09:54:19|47856.74
09:54:20|47856.74
09:54:22|47856.75
09:54:23|47860.75
09:54:23|47863.32
09:54:24|47863.32
09:54:25|47863.32
09:54:26|47869.52
09:54:27|47869.52
09:54:29|47869.51
09:54:29|47869.51
09:54:31|47870.46
09:54:31|47870.13
09:54:33|47870.01
09:54:33|47870.01
09:54:34|47870.
09:54:35|47870.01
09:54:36|47879.31
09:54:37|47883.88
09:54:38|47883.88
09:54:40|47883.88
09:54:40|47883.88
09:54:41|47883.89
09:54:42|47884.98
09:54:44|47884.98
09:54:44|47884.99
09:54:46|47884.99
09:54:47|47884.99
09:54:48|47884.99
09:54:48|47884.99
09:54:49|47884.99
09:54:50|47884.17
09:54:51|47883.25
09:54:53|47883.24
09:54:54|47883.25
09:54:54|47883.25
09:54:57|47883.24
09:54:57|47883.24
09:54:59|47883.24
09:54:59|47883.24
09:55:00|47883.24
09:55:02|47882.01
09:55:03|47881.66
09:55:03|47881.66
09:55:04|47881.65
09:55:05|47881.74
09:55:06|47883.09
09:55:07|47883.09
09:55:09|47883.08
09:55:10|47883.08
09:55:10|47883.9
09:55:11|47883.99
09:55:12|47884.
09:55:13|47876.98
09:55:15|47869.58
09:55:16|47877.03
09:55:16|47880.12
09:55:18|47889.52
09:55:19|47889.52
09:55:20|47889.53
09:55:21|47889.52
09:55:22|47892.82
09:55:23|47898.
09:55:24|47900.
09:55:25|47900.
09:55:26|47899.99
09:55:27|47900.
09:55:28|47899.99
09:55:29|47900.
09:55:30|47900.
09:55:31|47898.81
09:55:32|47898.81
09:55:33|47898.53
09:55:35|47898.53
09:55:35|47900.
09:55:36|47909.56
09:55:37|47909.56
09:55:39|47909.56
09:55:39|47909.55
09:55:40|47909.32
09:55:42|47906.59
09:55:43|47909.55
09:55:43|47909.55
09:55:44|47914.01
09:55:45|47914.
09:55:47|47919.81
09:55:47|47914.95
09:55:48|47914.95
09:55:49|47914.96
09:55:50|47914.96
09:55:51|47914.96
09:55:53|47914.95
09:55:53|47914.95
09:55:54|47914.96
09:55:55|47914.95
09:55:56|47914.95
09:55:58|47908.79
09:55:58|47908.01
09:55:59|47908.01
09:56:01|47908.01
09:56:02|47905.63
09:56:02|47905.5
09:56:04|47905.35
09:56:05|47905.35
09:56:06|47905.36
09:56:07|47905.36
09:56:08|47904.41
09:56:09|47904.41
09:56:10|47904.41
09:56:11|47904.41
09:56:12|47904.4
09:56:13|47904.41
09:56:14|47904.41
09:56:15|47902.39
09:56:16|47902.39
09:56:17|47902.39
09:56:18|47902.4
09:56:19|47902.39
09:56:20|47902.39
09:56:21|47908.01
09:56:22|47908.01
09:56:23|47908.
09:56:24|47914.96
09:56:25|47920.04
09:56:26|47920.04
09:56:27|47921.
09:56:28|47921.1
09:56:29|47929.99
09:56:30|47931.66
09:56:31|47931.67
09:56:32|47934.23
09:56:33|47934.24
09:56:34|47933.57
09:56:35|47931.67
09:56:36|47930.01
09:56:37|47924.
09:56:38|47924.
09:56:39|47924.
09:56:41|47924.01
09:56:42|47918.01
09:56:42|47918.01
09:56:43|47918.02
09:56:44|47918.01
09:56:45|47918.01
09:56:46|47918.01
09:56:47|47908.8
09:56:48|47908.81
09:56:49|47908.8
09:56:50|47908.8
09:56:51|47908.81
09:56:52|47908.8
09:56:53|47908.81
09:56:54|47908.8
09:56:56|47908.8
09:56:57|47908.81
09:56:59|47908.81
09:57:00|47908.81
09:57:01|47908.81
09:57:02|47908.81
09:57:03|47908.8
09:57:04|47908.8
09:57:05|47908.8
09:57:06|47908.81
09:57:07|47908.8
09:57:08|47908.81
09:57:09|47902.34
09:57:11|47902.35
09:57:12|47902.35
09:57:12|47902.35
09:57:13|47902.35
09:57:14|47902.35
09:57:15|47902.35
09:57:17|47900.
09:57:18|47900.01
09:57:19|47900.
09:57:19|47900.
09:57:20|47900.
09:57:21|47900.01
09:57:22|47903.07
09:57:24|47905.23
09:57:25|47900.01
09:57:26|47900.01
09:57:27|47900.01
09:57:28|47900.01
09:57:29|47900.64
09:57:30|47900.01
09:57:31|47896.34
09:57:32|47896.34
09:57:33|47896.34
09:57:34|47896.34
09:57:35|47896.33
09:57:36|47900.01
09:57:37|47900.
09:57:38|47898.01
09:57:39|47898.01
09:57:40|47898.
09:57:41|47893.59
09:57:42|47893.59
09:57:43|47893.59
09:57:44|47893.58
09:57:45|47893.59
09:57:46|47893.58
09:57:47|47893.58
09:57:48|47893.58
09:57:49|47893.59
09:57:50|47893.58
09:57:51|47893.59
09:57:52|47893.58
09:57:53|47893.58
09:57:54|47893.58
09:57:55|47893.59
09:57:56|47893.58
09:57:57|47891.1
09:57:58|47890.6
09:57:59|47890.59
09:58:00|47888.34
09:58:02|47888.22
09:58:03|47886.07
09:58:04|47886.07
09:58:05|47883.36
09:58:07|47881.78
09:58:08|47880.95
09:58:09|47879.41
09:58:09|47879.41
09:58:11|47879.41
09:58:12|47879.41
09:58:12|47879.41
09:58:13|47879.4
09:58:14|47879.41
09:58:15|47884.83
09:58:16|47889.84
09:58:17|47891.09
09:58:18|47895.24
09:58:20|47897.99
09:58:21|47898.
09:58:22|47898.
09:58:23|47898.01
09:58:23|47898.
09:58:25|47898.
09:58:25|47898.01
09:58:27|47898.04
09:58:28|47898.04
09:58:29|47897.96
09:58:30|47896.05
09:58:31|47887.04
09:58:32|47887.04
09:58:33|47887.05
09:58:34|47887.04
09:58:35|47887.04
09:58:36|47887.05
09:58:37|47887.05
09:58:38|47887.05
09:58:39|47887.05
09:58:40|47887.05
09:58:41|47887.05
09:58:42|47890.11
09:58:43|47893.33
09:58:44|47893.33
09:58:45|47893.33
09:58:46|47893.02
09:58:47|47893.03
09:58:48|47890.82
09:58:49|47890.81
09:58:50|47890.82
09:58:51|47890.82
09:58:52|47890.77
09:58:53|47890.77
09:58:54|47890.77
09:58:55|47890.77
09:58:57|47890.77
09:58:58|47890.28
09:59:00|47890.28
09:59:01|47890.28
09:59:02|47887.35
09:59:03|47887.36
09:59:03|47887.35
09:59:04|47887.35
09:59:05|47887.35
09:59:07|47887.36
09:59:07|47887.35
09:59:08|47887.36
09:59:09|47887.35
09:59:11|47887.36
09:59:12|47887.36
09:59:13|47887.35
09:59:14|47887.35
09:59:15|47887.35
09:59:16|47887.35
09:59:17|47887.35
09:59:18|47887.36
09:59:19|47887.35
09:59:20|47884.99
09:59:21|47884.98
09:59:22|47878.83
09:59:23|47878.83
09:59:24|47878.82
09:59:25|47878.83
09:59:26|47878.82
09:59:28|47878.83
09:59:28|47878.82
09:59:29|47878.83
09:59:31|47878.83
09:59:31|47878.82
09:59:33|47883.99
09:59:34|47884.
09:59:35|47883.99
09:59:36|47874.43
09:59:37|47874.42
09:59:38|47874.43
09:59:39|47874.42
09:59:40|47874.43
09:59:41|47874.43
09:59:42|47876.86
09:59:43|47876.85
09:59:44|47876.85
09:59:45|47876.86
09:59:46|47876.86
09:59:47|47876.85
09:59:48|47876.85
09:59:49|47876.85
09:59:50|47876.86
09:59:51|47876.86
09:59:52|47876.85
09:59:53|47877.61
09:59:54|47880.92
09:59:55|47880.92
09:59:56|47880.93
09:59:57|47880.92
09:59:59|47880.92
10:00:01|47880.93
10:00:01|47892.54
10:00:03|47892.53
10:00:04|47892.53
10:00:05|47893.32
10:00:06|47893.31
10:00:07|47893.32
10:00:08|47898.05
10:00:09|47898.05
10:00:10|47905.81
10:00:11|47905.81
10:00:12|47905.81
10:00:13|47905.8
10:00:14|47905.8
10:00:15|47905.8
10:00:16|47899.46
10:00:17|47898.26
10:00:18|47898.27
10:00:20|47898.26
10:00:20|47898.26
10:00:21|47898.26
10:00:23|47898.26
10:00:23|47898.26
10:00:24|47898.26
10:00:25|47898.27
10:00:27|47898.27
10:00:27|47898.26
10:00:29|47898.27
10:00:29|47898.26
10:00:30|47904.15
10:00:31|47904.23
10:00:32|47904.69
10:00:33|47904.78
10:00:34|47904.78
10:00:35|47908.8
10:00:36|47911.09
10:00:38|47921.08
10:00:38|47921.09
10:00:40|47921.08
10:00:41|47921.08
10:00:41|47921.09
10:00:43|47921.08
10:00:44|47921.08
10:00:45|47921.08
10:00:46|47921.09
10:00:47|47921.09
10:00:48|47923.17
10:00:49|47923.18
10:00:50|47923.18
10:00:50|47923.17
10:00:52|47923.18
10:00:52|47924.74
10:00:54|47924.99
10:00:55|47925.
10:00:55|47924.99
10:00:57|47924.99
10:00:58|47924.99
10:00:59|47925.
10:01:00|47925.
10:01:01|47924.99
10:01:02|47916.03
10:01:04|47908.21
10:01:05|47908.2
10:01:05|47908.2
10:01:07|47908.21
10:01:07|47908.2
10:01:09|47899.01
10:01:09|47898.27
10:01:10|47896.47
10:01:11|47896.46
10:01:13|47891.08
10:01:14|47886.6
10:01:15|47886.32
10:01:16|47886.33
10:01:17|47886.32
10:01:18|47881.2
10:01:19|47880.92
10:01:20|47883.09
10:01:21|47883.09
10:01:22|47883.08
10:01:23|47883.08
10:01:24|47883.08
10:01:25|47883.09
10:01:26|47883.08
10:01:27|47883.08
10:01:28|47883.08
10:01:29|47883.09
10:01:30|47883.09
10:01:31|47883.09
10:01:32|47883.08
10:01:33|47883.08
10:01:34|47883.08
10:01:35|47883.08
10:01:36|47883.08
10:01:37|47883.09
10:01:38|47883.08
10:01:39|47883.08
10:01:40|47883.09
10:01:41|47883.08
10:01:42|47883.09
10:01:43|47893.36
10:01:44|47893.36
10:01:45|47893.36
10:01:46|47893.35
10:01:47|47893.35
10:01:48|47893.36
10:01:49|47893.36
10:01:50|47893.35
10:01:52|47893.36
10:01:52|47896.8
10:01:54|47896.81
10:01:54|47896.8
10:01:55|47896.8
10:01:57|47896.81
10:01:57|47896.81
10:01:58|47896.01
10:02:00|47896.02
10:02:02|47896.01
10:02:03|47896.01
10:02:04|47896.02
10:02:05|47896.02
10:02:06|47896.02
10:02:07|47896.02
10:02:08|47896.02
10:02:09|47896.02
10:02:10|47896.02
10:02:11|47896.01
10:02:12|47896.02
10:02:14|47896.01
10:02:15|47896.01
10:02:15|47896.01
10:02:16|47896.02
10:02:18|47893.35
10:02:19|47893.36
10:02:20|47893.36
10:02:21|47893.35
10:02:22|47893.35
10:02:23|47893.36
10:02:24|47893.35
10:02:25|47893.35
10:02:26|47893.36
10:02:27|47893.35
10:02:28|47893.35
10:02:29|47893.35
10:02:30|47893.35
10:02:31|47893.36
10:02:32|47893.35
10:02:33|47893.35
10:02:34|47893.36
10:02:35|47893.35
10:02:36|47893.35
10:02:37|47893.35
10:02:38|47893.35
10:02:39|47893.36
10:02:40|47893.36
10:02:41|47893.36
10:02:42|47893.36
10:02:43|47893.36
10:02:44|47893.35
10:02:45|47885.61
10:02:46|47882.01
10:02:47|47882.01
10:02:48|47880.01
10:02:49|47880.01
10:02:51|47880.01
10:02:51|47880.
10:02:52|47880.01
10:02:54|47880.
10:02:54|47880.
10:02:56|47880.
10:02:56|47880.
10:02:57|47880.01
10:02:58|47880.01
10:02:59|47877.15
10:03:01|47876.88
10:03:01|47876.86
10:03:04|47876.86
10:03:04|47876.85
10:03:05|47876.85
10:03:07|47870.
10:03:07|47869.99
10:03:09|47869.99
10:03:09|47864.76
10:03:12|47858.41
10:03:13|47864.75
10:03:13|47864.75
10:03:14|47864.75
10:03:16|47864.76
10:03:17|47863.16
10:03:18|47863.16
10:03:19|47863.16
10:03:20|47859.87
10:03:21|47859.73
10:03:22|47859.72
10:03:24|47859.69
10:03:24|47859.68
10:03:25|47859.68
10:03:26|47858.64
10:03:28|47858.32
10:03:29|47853.68
10:03:29|47853.68
10:03:30|47857.04
10:03:31|47857.03
10:03:32|47857.03
10:03:33|47850.01
10:03:35|47850.
10:03:35|47850.
10:03:37|47850.01
10:03:38|47852.
10:03:39|47851.99
10:03:39|47851.99
10:03:41|47853.35
10:03:41|47860.51
10:03:42|47860.87
10:03:44|47863.92
10:03:44|47863.91
10:03:46|47863.91
10:03:47|47863.91
10:03:48|47863.92
10:03:49|47858.66
10:03:50|47858.67
10:03:51|47858.67
10:03:52|47856.9
10:03:53|47856.58
10:03:54|47856.57
10:03:55|47856.58
10:03:56|47856.58
10:03:57|47856.57
10:03:58|47856.57
10:03:59|47856.58
10:04:00|47856.58
10:04:01|47851.1
10:04:02|47851.1
10:04:03|47851.1
10:04:04|47850.
10:04:05|47850.
10:04:06|47850.
10:04:07|47850.
10:04:08|47850.
10:04:10|47849.98
10:04:11|47848.01
10:04:12|47848.
10:04:13|47848.01
10:04:14|47847.18
10:04:15|47847.13
10:04:16|47829.99
10:04:17|47830.
10:04:17|47830.
10:04:19|47820.
10:04:20|47821.8
10:04:22|47821.8
10:04:22|47821.79
10:04:23|47821.8
10:04:24|47821.8
10:04:25|47821.8
10:04:26|47821.8
10:04:28|47821.79
10:04:29|47825.99
10:04:29|47824.
10:04:30|47821.79
10:04:32|47819.02
10:04:32|47819.02
10:04:34|47819.02
10:04:34|47805.05
10:04:35|47800.01
10:04:37|47800.01
10:04:38|47800.01
10:04:39|47800.01
10:04:39|47796.13
10:04:40|47789.88
10:04:41|47788.
10:04:43|47788.01
10:04:44|47788.01
10:04:45|47763.99
10:04:46|47755.74
10:04:47|47756.
10:04:48|47747.22
10:04:49|47745.15
10:04:50|47751.3
10:04:51|47745.15
10:04:52|47745.01
10:04:53|47745.
10:04:54|47745.
10:04:55|47745.01
10:04:57|47749.47
10:04:58|47766.
10:04:58|47769.99
10:05:00|47771.99
10:05:00|47778.
10:05:01|47783.79
10:05:03|47786.43
10:05:03|47791.09
10:05:05|47799.99
10:05:06|47798.01
10:05:07|47805.04
10:05:08|47797.05
10:05:10|47791.1
10:05:10|47791.1
10:05:12|47791.11
10:05:12|47798.
10:05:14|47797.99
10:05:15|47798.
10:05:16|47798.
10:05:18|47797.04
10:05:18|47807.14
10:05:20|47808.78
10:05:21|47804.01
10:05:22|47804.
10:05:23|47808.04
10:05:25|47808.04
10:05:25|47810.46
10:05:27|47811.1
10:05:27|47811.09
10:05:28|47811.1
10:05:30|47811.1
10:05:31|47807.99
10:05:32|47803.74
10:05:32|47803.74
10:05:33|47803.75
10:05:34|47803.74
10:05:35|47791.11
10:05:36|47781.3
10:05:37|47771.11
10:05:38|47771.1
10:05:39|47770.31
10:05:40|47770.31
10:05:42|47770.31
10:05:42|47770.31
10:05:43|47773.18
10:05:44|47792.74
10:05:45|47792.74
10:05:46|47792.74
10:05:47|47792.74
10:05:48|47801.32
10:05:49|47801.31
10:05:51|47801.32
10:05:52|47798.
10:05:53|47794.01
10:05:53|47793.45
10:05:54|47793.18
10:05:55|47793.18
10:05:56|47793.18
10:05:58|47791.65
10:05:58|47791.65
10:05:59|47791.65
10:06:00|47791.64
10:06:01|47791.65
10:06:02|47791.64
10:06:05|47800.74
10:06:06|47800.73
10:06:06|47800.74
10:06:07|47805.33
10:06:08|47807.99
10:06:09|47794.01
10:06:11|47794.01
10:06:11|47794.
10:06:12|47794.
10:06:13|47800.
10:06:15|47800.
10:06:16|47799.99
10:06:18|47799.99
10:06:18|47800.
10:06:20|47800.
10:06:21|47800.
10:06:22|47800.
10:06:23|47800.
10:06:24|47799.99
10:06:24|47799.99
10:06:26|47799.99
10:06:27|47799.99
10:06:28|47800.
10:06:29|47799.99
10:06:30|47800.
10:06:31|47799.99
10:06:32|47799.99
10:06:33|47799.99
10:06:35|47800.
10:06:35|47817.3
10:06:37|47817.3
10:06:37|47817.29
10:06:38|47818.93
10:06:40|47821.79
10:06:40|47818.93
10:06:42|47801.1
10:06:42|47799.95
10:06:44|47799.51
10:06:44|47794.
10:06:46|47794.01
10:06:47|47794.01
10:06:48|47797.7
10:06:48|47797.7
10:06:50|47797.71
10:06:50|47802.
10:06:51|47804.79
10:06:52|47799.93
10:06:53|47796.16
10:06:54|47794.01
10:06:55|47794.01
10:06:56|47790.21
10:06:58|47772.29
10:06:58|47772.3
10:06:59|47777.78
10:07:01|47777.78
10:07:01|47777.78
10:07:03|47777.79
10:07:04|47780.22
10:07:05|47780.22
10:07:06|47780.22
10:07:08|47780.21
10:07:09|47774.35
10:07:09|47774.34
10:07:11|47774.35
10:07:12|47774.34
10:07:13|47774.34
10:07:13|47761.11
10:07:14|47742.22
10:07:15|47724.73
10:07:17|47727.79
10:07:18|47722.84
10:07:19|47725.36
10:07:20|47725.37
10:07:21|47732.99
10:07:21|47726.2
10:07:23|47721.11
10:07:24|47725.36
10:07:25|47732.01
10:07:26|47729.09
10:07:27|47722.07
10:07:28|47722.03
10:07:29|47715.4
10:07:30|47713.96
10:07:31|47712.1
10:07:32|47713.58
10:07:33|47713.58
10:07:34|47723.08
10:07:35|47727.07
10:07:36|47733.96
10:07:38|47728.1
10:07:38|47727.07
10:07:39|47720.02
10:07:40|47731.99
10:07:41|47731.99
10:07:42|47728.92
10:07:43|47724.26
10:07:45|47724.
10:07:46|47730.65
10:07:46|47730.66
10:07:47|47730.66
10:07:48|47730.66
10:07:50|47735.6
10:07:51|47741.1
10:07:51|47744.55
10:07:52|47744.55
10:07:53|47744.55
10:07:55|47744.56
10:07:56|47736.01
10:07:56|47742.16
10:07:58|47736.97
10:07:59|47736.97
10:07:59|47739.43
10:08:00|47742.45
10:08:01|47748.45
10:08:03|47748.52
10:08:04|47748.52
10:08:05|47748.52
10:08:07|47749.8
10:08:08|47734.01
10:08:09|47731.81
10:08:11|47731.81
10:08:12|47731.81
10:08:13|47736.74
10:08:14|47736.75
10:08:15|47736.74
10:08:16|47736.75
10:08:17|47736.75
10:08:19|47736.74
10:08:19|47734.01
10:08:21|47734.01
10:08:22|47736.02
10:08:23|47736.95
10:08:24|47747.06
10:08:25|47748.51
10:08:26|47750.
10:08:26|47756.6
10:08:27|47756.6
10:08:29|47774.
10:08:29|47775.6
10:08:30|47775.6
10:08:32|47781.05
10:08:32|47783.3
10:08:34|47783.3
10:08:35|47784.
10:08:36|47791.09
10:08:37|47788.33
10:08:38|47786.7
10:08:39|47778.94
10:08:40|47773.2
10:08:40|47773.69
10:08:41|47781.99
10:08:43|47784.46
10:08:44|47791.09
10:08:45|47792.96
10:08:46|47793.15
10:08:47|47794.55
10:08:48|47797.71
10:08:49|47818.01
10:08:51|47824.54
10:08:51|47813.36
10:08:52|47813.36
10:08:53|47812.62
10:08:54|47812.62
10:08:56|47812.62
10:08:57|47807.62
10:08:58|47807.61
10:08:59|47807.61
10:08:59|47807.62
10:09:00|47807.62
10:09:01|47807.62
10:09:02|47807.62
10:09:03|47807.61
10:09:05|47807.62
10:09:06|47812.08
10:09:08|47812.61
10:09:09|47812.61
10:09:11|47823.68
10:09:12|47831.65
10:09:12|47831.64
10:09:14|47838.12
10:09:14|47839.59
10:09:16|47838.16
10:09:17|47843.99
10:09:18|47856.
10:09:19|47855.99
10:09:20|47851.24
10:09:21|47851.23
10:09:22|47851.23
10:09:23|47851.23
10:09:24|47851.23
10:09:26|47851.85
10:09:27|47863.91
10:09:28|47864.76
10:09:29|47871.1
10:09:30|47871.1
10:09:31|47871.09
10:09:32|47870.
10:09:33|47870.
10:09:34|47870.01
10:09:35|47870.
10:09:36|47870.01
10:09:37|47870.
10:09:38|47870.01
10:09:39|47870.
10:09:40|47858.52
10:09:41|47855.01
10:09:42|47852.05
10:09:43|47851.1
10:09:44|47851.1
10:09:45|47851.11
10:09:46|47858.67
10:09:47|47860.73
10:09:48|47863.47
10:09:49|47863.47
10:09:50|47868.
10:09:51|47867.99
10:09:52|47867.99
10:09:53|47867.99
10:09:54|47868.
10:09:55|47870.24
10:09:57|47870.5
10:09:58|47881.02
10:09:59|47881.09
10:10:00|47881.09
10:10:01|47881.09
10:10:02|47881.1
10:10:03|47869.78
10:10:04|47869.79
10:10:06|47868.
10:10:06|47862.95
10:10:08|47861.11
10:10:09|47861.1
10:10:11|47861.1
10:10:12|47861.1
10:10:13|47866.68
10:10:15|47867.6
10:10:15|47875.46
10:10:16|47881.09
10:10:17|47881.09
10:10:18|47881.09
10:10:19|47876.34
10:10:20|47873.64
10:10:21|47868.01
10:10:23|47867.21
10:10:24|47864.04
10:10:24|47864.04
10:10:25|47864.04
10:10:27|47864.05
10:10:28|47864.05
10:10:29|47864.05
10:10:30|47864.05
10:10:31|47864.04
10:10:32|47864.05
10:10:33|47885.75
10:10:34|47894.02
10:10:35|47908.05
10:10:36|47904.02
10:10:37|47904.01
10:10:38|47904.01
10:10:39|47904.02
10:10:40|47904.01
10:10:41|47904.02
10:10:42|47904.02
10:10:43|47904.02
10:10:44|47904.02
10:10:45|47912.63
10:10:46|47912.63
10:10:47|47912.64
10:10:48|47912.63
10:10:49|47912.63
10:10:50|47914.07
10:10:51|47914.08
10:10:52|47914.07
10:10:53|47914.07
10:10:55|47925.68
10:10:55|47918.46
10:10:56|47929.99
10:10:57|47934.99
10:10:58|47936.93
10:11:00|47930.
10:11:00|47930.
10:11:02|47924.94
10:11:03|47924.68
10:11:03|47924.68
10:11:05|47921.22
10:11:06|47921.22
10:11:07|47916.06
10:11:08|47908.47
10:11:10|47908.47
10:11:10|47908.48
10:11:11|47908.47
10:11:13|47908.48
10:11:14|47908.53
10:11:14|47914.14
10:11:16|47917.1
10:11:17|47912.
10:11:18|47912.
10:11:19|47912.01
10:11:20|47912.
10:11:21|47912.
10:11:23|47912.
10:11:23|47912.01
10:11:24|47912.01
10:11:25|47915.18
10:11:27|47915.17
10:11:28|47912.
10:11:28|47906.41
10:11:29|47908.65
10:11:30|47916.26
10:11:32|47916.3
10:11:32|47910.
10:11:34|47908.
10:11:34|47908.
10:11:36|47908.01
10:11:36|47899.61
10:11:37|47896.15
10:11:38|47896.16
10:11:39|47899.29
10:11:40|47901.99
10:11:41|47901.99
10:11:42|47902.
10:11:43|47901.99
10:11:44|47902.
10:11:46|47901.99
10:11:47|47902.
10:11:47|47901.99
10:11:48|47902.
10:11:50|47901.99
10:11:50|47901.99
10:11:51|47907.88
10:11:52|47907.88
10:11:54|47917.11
10:11:55|47917.72
10:11:55|47919.27
10:11:57|47919.48
10:11:58|47921.01
10:11:59|47930.24
10:11:59|47930.24
10:12:00|47930.24
10:12:02|47920.52
10:12:02|47920.52
10:12:03|47920.51
10:12:05|47918.73
10:12:06|47916.01
10:12:07|47916.
10:12:08|47916.
10:12:10|47916.01
10:12:12|47911.44
10:12:13|47903.35
10:12:14|47903.34
10:12:14|47907.66
10:12:16|47907.74
10:12:17|47907.74
10:12:18|47907.75
10:12:19|47907.74
10:12:20|47907.38
10:12:21|47905.51
10:12:22|47905.52
10:12:23|47905.51
10:12:25|47905.51
10:12:26|47905.51
10:12:27|47905.52
10:12:28|47905.52
10:12:29|47909.82
10:12:30|47913.91
10:12:31|47913.91
10:12:31|47913.92
10:12:33|47926.02
10:12:34|47926.01
10:12:35|47926.01
10:12:36|47926.01
10:12:36|47926.01
10:12:38|47927.51
10:12:39|47933.99
10:12:40|47933.99
10:12:41|47933.99
10:12:42|47938.6
10:12:44|47938.59
10:12:45|47939.99
10:12:46|47940.
10:12:46|47944.43
10:12:47|47944.43
10:12:48|47944.43
10:12:50|47944.64
10:12:50|47944.64
10:12:51|47947.28
10:12:53|47947.29
10:12:53|47947.29
10:12:54|47947.28
10:12:56|47950.71
10:12:56|47950.7
10:12:57|47950.7
10:12:58|47958.16
10:12:59|47957.19
10:13:00|47954.37
10:13:02|47954.37
10:13:02|47954.38
10:13:03|47954.37
10:13:05|47954.37
10:13:05|47954.37
10:13:06|47954.37
10:13:08|47954.37
10:13:08|47954.38
10:13:10|47954.38
10:13:10|47954.38
10:13:12|47954.37
10:13:13|47954.37
10:13:14|47954.38
10:13:16|47964.06
10:13:17|47962.
10:13:18|47962.
10:13:19|47962.
10:13:20|47962.
10:13:21|47962.
10:13:22|47962.
10:13:23|47962.
10:13:24|47962.01
10:13:25|47962.01
10:13:26|47962.01
10:13:27|47962.47
10:13:28|47963.56
10:13:29|47965.04
10:13:30|47965.03
10:13:32|47951.22
10:13:32|47948.57
10:13:34|47948.56
10:13:34|47948.56
10:13:36|47948.56
10:13:37|47948.57
10:13:38|47948.56
10:13:39|47948.57
10:13:41|47948.57
10:13:41|47948.57
10:13:43|47948.57
10:13:44|47948.57
10:13:44|47948.56
10:13:45|47948.57
10:13:46|47948.57
10:13:47|47948.56
10:13:48|47948.56
10:13:49|47950.88
10:13:50|47952.21
10:13:52|47953.25
10:13:52|47953.73
10:13:53|47954.64
10:13:54|47956.52
10:13:55|47956.52
10:13:57|47956.53
10:13:57|47956.53
10:13:58|47956.52
10:13:59|47956.53
10:14:01|47956.53
10:14:02|47956.52
10:14:02|47956.53
10:14:03|47956.52
10:14:04|47956.53
10:14:05|47956.53
10:14:06|47956.52
10:14:08|47956.53
10:14:08|47956.52
10:14:10|47956.53
10:14:11|47956.53
10:14:12|47956.52
10:14:13|47956.53
10:14:15|47956.52
10:14:15|47956.52
10:14:17|47956.52
10:14:18|47956.53
10:14:19|47956.53
10:14:20|47956.52
10:14:21|47956.53
10:14:22|47956.52
10:14:23|47956.52
10:14:24|47956.52
10:14:25|47956.53
10:14:26|47956.53
10:14:27|47956.53
10:14:28|47956.52
10:14:30|47956.52
10:14:30|47956.53
10:14:31|47956.53
10:14:33|47956.52
10:14:34|47956.53
10:14:34|47956.52
10:14:36|47960.85
10:14:37|47961.1
10:14:37|47961.09
10:14:38|47961.09
10:14:40|47965.73
10:14:41|47967.06
10:14:42|47969.37
10:14:43|47969.37
10:14:44|47969.37
10:14:45|47969.38
10:14:46|47971.09
10:14:47|47971.09
10:14:48|47973.99
10:14:49|47975.17
10:14:50|47975.17
10:14:52|47975.17
10:14:52|47975.16
10:14:53|47975.16
10:14:54|47980.
10:14:55|47981.09
10:14:56|47981.09
10:14:57|47981.1
10:14:58|47981.1
10:14:59|47973.32
10:15:00|47969.53
10:15:02|47968.
10:15:02|47968.01
10:15:03|47968.01
10:15:04|47972.49
10:15:05|47979.83
10:15:06|47979.99
10:15:07|47980.
10:15:08|47987.83
10:15:09|47989.46
10:15:10|47989.46
10:15:11|47989.47
10:15:13|47989.47
10:15:14|47989.47
10:15:16|47989.46
10:15:17|47989.99
10:15:18|47989.99
10:15:19|47993.51
10:15:20|47993.51
10:15:21|47993.52
10:15:23|47993.52
10:15:23|47999.99
10:15:24|48007.48
10:15:26|48000.01
10:15:26|47996.76
10:15:27|47996.77
10:15:29|47996.76
10:15:30|47988.86
10:15:30|47982.85
10:15:31|48000.
10:15:32|48000.01
10:15:33|47988.94
10:15:34|47988.94
10:15:36|47988.95
10:15:36|47988.95
10:15:37|47988.95
10:15:39|47988.94
10:15:39|47988.95
10:15:41|47988.94
10:15:41|47988.95
10:15:42|47986.73
10:15:44|47986.73
10:15:45|47986.72
10:15:46|47986.73
10:15:47|47986.72
10:15:48|47986.73
10:15:49|47986.73
10:15:50|47984.89
10:15:50|47984.89
10:15:52|47984.88
10:15:53|47982.
10:15:53|47981.31
10:15:55|47978.99
10:15:55|47975.16
10:15:56|47971.1
10:15:57|47971.1
10:15:58|47968.
10:16:00|47968.
10:16:01|47970.35
10:16:02|47975.69
10:16:02|47976.78
10:16:04|47977.24
10:16:05|47977.24
10:16:05|47976.78
10:16:07|47976.78
10:16:08|47976.77
10:16:09|47976.78
10:16:09|47981.3
10:16:10|47981.3
10:16:11|47980.3
10:16:12|47980.3
10:16:15|47978.33
10:16:16|47974.35
10:16:16|47974.13
10:16:19|47974.14
10:16:20|47974.14
10:16:21|47974.13
10:16:22|47974.14
10:16:23|47974.14
10:16:25|47974.13
10:16:26|47974.13
10:16:27|47980.91
10:16:28|47981.91
10:16:29|47982.
10:16:29|47986.72
10:16:31|47986.72
10:16:32|47986.72
10:16:33|47986.72
10:16:34|47986.72
10:16:35|47986.72
10:16:36|47986.72
10:16:37|47986.72
10:16:38|47986.72
10:16:39|47986.72
10:16:41|47986.72
10:16:42|47986.73
10:16:44|47986.73
10:16:44|47986.73
10:16:45|47986.72
10:16:46|47986.72
10:16:47|47986.73
10:16:49|47986.73
10:16:49|47996.83
10:16:51|47997.02
10:16:51|47992.72
10:16:52|47992.72
10:16:54|47992.73
10:16:55|47992.72
10:16:55|47992.72
10:16:56|47992.73
10:16:57|47992.72
10:16:59|47992.72
10:17:00|47992.72
10:17:01|47992.73
10:17:01|47992.73
10:17:03|47992.72
10:17:03|47992.72
10:17:05|47992.73
10:17:05|47992.72
10:17:07|47992.73
10:17:08|47995.41
10:17:09|47997.03
10:17:10|47999.58
10:17:11|47999.59
10:17:12|47999.58
10:17:13|47999.58
10:17:14|47999.58
10:17:16|47999.58
10:17:17|47999.58
10:17:18|47999.58
10:17:19|48004.8
10:17:21|48017.41
10:17:21|48017.41
10:17:23|48019.99
10:17:24|48020.
10:17:25|48019.99
10:17:25|48019.99
10:17:26|48019.99
10:17:28|48019.99
10:17:29|48019.99
10:17:30|48018.01
10:17:30|48013.5
10:17:32|48012.
10:17:33|48012.
10:17:34|48000.91
10:17:35|48000.92
10:17:37|48000.91
10:17:38|48000.91
10:17:38|48000.92
10:17:39|48006.48
10:17:40|48006.47
10:17:42|48013.99
10:17:42|48014.
10:17:43|48018.02
10:17:45|48023.4
10:17:45|48024.57
10:17:46|48024.
10:17:47|48015.38
10:17:48|48012.
10:17:49|48012.01
10:17:50|48012.
10:17:52|48012.01
10:17:53|48012.01
10:17:53|48012.01
10:17:54|48012.
10:17:55|48012.
10:17:56|48012.01
10:17:57|48012.
10:17:59|48012.
10:17:59|48012.
10:18:00|48012.01
10:18:01|48012.01
10:18:02|48012.01
10:18:03|48012.
10:18:04|48012.01
10:18:05|48012.01
10:18:07|48008.64
10:18:07|48004.86
10:18:08|48004.05
10:18:10|48001.31
10:18:11|48001.1
10:18:12|48008.1
10:18:12|48011.88
10:18:13|48011.99
10:18:14|48011.99
10:18:15|48011.99
10:18:17|48012.
10:18:17|48012.
10:18:19|48011.99
10:18:20|48012.42
10:18:21|48016.
10:18:22|48015.99
10:18:22|48015.99
10:18:24|48015.99
10:18:25|48016.
10:18:25|48015.99
10:18:27|48016.
10:18:28|48016.
10:18:29|48016.
10:18:30|48015.99
10:18:31|48015.99
10:18:32|48016.
10:18:33|48015.99
10:18:34|48015.99
10:18:35|48015.99
10:18:36|48016.
10:18:37|48015.99
10:18:38|48015.99
10:18:39|48010.01
10:18:40|48010.
10:18:41|48010.
10:18:42|48009.73
10:18:43|48004.01
10:18:44|48004.01
10:18:45|48004.
10:18:46|48004.
10:18:47|48002.
10:18:48|48002.01
10:18:49|48000.87
10:18:50|48000.87
10:18:52|48000.86
10:18:53|48000.86
10:18:54|48000.87
10:18:55|48000.86
10:18:55|48000.87
10:18:57|48000.86
10:18:57|48000.86
10:18:59|48000.87
10:19:00|48000.87
10:19:01|48000.87
10:19:01|48000.86
10:19:02|48000.86
10:19:04|48000.86
10:19:05|48000.01
10:19:06|48000.01
10:19:07|48000.
10:19:07|48000.
10:19:09|48000.
10:19:09|48000.01
10:19:11|48000.
10:19:12|48000.01
10:19:13|48000.
10:19:14|48000.
10:19:15|47991.92
10:19:16|47991.93
10:19:17|47991.36
10:19:18|47986.73
10:19:19|47983.5
10:19:20|47983.5
10:19:21|47983.51
10:19:22|47983.51
10:19:24|47983.51
10:19:25|47983.5
10:19:25|47983.51
10:19:27|47983.5
10:19:28|47983.5
10:19:29|47983.5
10:19:30|47983.5
10:19:31|47981.11
10:19:31|47981.11
10:19:33|47981.11
10:19:34|47981.11
10:19:35|47981.1
10:19:36|47981.11
10:19:37|47981.1
10:19:37|47981.11
10:19:39|47981.11
10:19:40|47981.11
10:19:41|47981.11
10:19:42|47981.1
10:19:43|47981.11
10:19:44|47981.11
10:19:45|47981.11
10:19:46|47981.11
10:19:47|47980.
10:19:48|47980.01
10:19:49|47973.04
10:19:50|47973.03
10:19:51|47973.03
10:19:52|47973.03
10:19:53|47973.03
10:19:54|47967.88
10:19:56|47967.87
10:19:56|47967.06
10:19:57|47967.07
10:19:58|47966.72
10:20:00|47961.93
10:20:01|47961.92
10:20:01|47961.92
10:20:02|47971.99
10:20:03|47972.
10:20:05|47972.
10:20:06|47972.
10:20:07|47977.99
10:20:08|47977.99
10:20:08|47978.
10:20:09|47978.
10:20:11|47977.99
10:20:12|47977.99
10:20:12|47978.
10:20:14|47977.99
10:20:15|47977.99
10:20:16|47977.99
10:20:17|47972.46
10:20:18|47969.05
10:20:19|47969.05
10:20:20|47969.04
10:20:21|47973.09
10:20:22|47974.35
10:20:23|47974.35
10:20:24|47974.35
10:20:25|47974.34
10:20:26|47974.34
10:20:28|47974.35
10:20:28|47974.34
10:20:29|47977.98
10:20:30|47981.09
10:20:31|47981.09
10:20:32|47981.09
10:20:33|47981.09
10:20:35|47981.09
10:20:35|47981.09
10:20:36|47985.53
10:20:38|47987.29
10:20:38|47987.29
10:20:40|47987.3
10:20:41|47987.3
10:20:42|47987.29
10:20:43|47987.3
10:20:43|47987.29
10:20:46|47987.3
10:20:46|47987.3
10:20:47|47987.24
10:20:48|47987.24
10:20:49|47987.24
10:20:50|47987.24
10:20:51|47987.25
10:20:52|47987.25
10:20:53|47987.24
10:20:54|47987.25
10:20:56|47987.25
10:20:57|47987.24
10:20:57|47990.
10:20:58|47989.99
10:20:59|47989.99
10:21:00|47989.99
10:21:01|47989.99
10:21:02|47990.
10:21:03|47989.99
10:21:04|47989.99
10:21:06|47990.
10:21:07|47990.
10:21:08|47999.43
10:21:08|47999.43
10:21:10|47999.43
10:21:10|47999.43
10:21:11|47999.43
10:21:13|47999.43
10:21:14|47999.44
10:21:15|48027.71
10:21:15|48037.38
10:21:17|48013.67
10:21:17|48013.67
10:21:20|48018.3
10:21:20|48006.04
10:21:22|48009.28
10:21:24|48009.28
10:21:25|48009.29
10:21:26|48009.28
10:21:26|48005.4
10:21:27|48002.98
10:21:29|48002.99
10:21:30|48002.98
10:21:31|48002.98
10:21:32|48002.98
10:21:33|48002.98
10:21:33|48002.99
10:21:35|48002.98
10:21:36|48002.98
10:21:37|48002.98
10:21:37|48002.99
10:21:38|48002.99
10:21:40|48002.99
10:21:41|48002.98
10:21:42|48002.16
10:21:43|48002.13
10:21:44|48002.13
10:21:45|48002.12
10:21:47|48002.12
10:21:47|48001.25
10:21:48|47994.
10:21:49|47994.01
10:21:51|47994.
10:21:52|47992.87
10:21:52|47985.98
10:21:54|47985.98
10:21:55|47984.
10:21:55|47981.1
10:21:56|47981.1
10:21:58|47981.1
10:21:59|47976.99
10:21:59|47976.68
10:22:01|47974.07
10:22:01|47974.06
10:22:02|47974.07
10:22:04|47974.06
10:22:05|47974.07
10:22:05|47974.07
10:22:07|47974.07
10:22:07|47974.07
10:22:09|47974.07
10:22:10|47974.07
10:22:10|47974.07
10:22:11|47974.06
10:22:12|47974.07
10:22:13|47974.06
10:22:15|47974.06
10:22:15|47974.07
10:22:17|47974.07
10:22:17|47974.06
10:22:18|47974.06
10:22:19|47974.07
10:22:21|47974.07
10:22:23|47974.07
10:22:23|47974.06
10:22:25|47974.06
10:22:26|47974.06
10:22:27|47971.12
10:22:28|47971.12
10:22:29|47971.12
10:22:30|47968.22
10:22:31|47966.9
10:22:32|47964.91
10:22:33|47962.4
10:22:34|47962.21
10:22:35|47962.21
10:22:36|47962.2
10:22:38|47961.92
10:22:38|47960.01
10:22:40|47960.01
10:22:40|47960.01
10:22:41|47960.01
10:22:42|47961.1
10:22:43|47961.1
10:22:45|47961.11
10:22:45|47961.1
10:22:46|47961.11
10:22:47|47961.1
10:22:48|47961.11
10:22:49|47961.1
10:22:50|47961.1
10:22:51|47961.1
10:22:52|47961.1
10:22:54|47961.1
10:22:54|47961.1
10:22:55|47961.1
10:22:56|47961.1
10:22:57|47961.1
10:22:58|47961.1
10:22:59|47960.6
10:23:00|47964.52
10:23:01|47969.21
10:23:02|47969.21
10:23:03|47969.21
10:23:04|47969.21
10:23:05|47969.21
10:23:06|47969.21
10:23:07|47969.21
10:23:08|47969.22
10:23:09|47969.22
10:23:10|47969.21
10:23:12|47964.63
10:23:13|47960.51
10:23:14|47958.49
10:23:15|47956.01
10:23:16|47956.01
10:23:17|47955.01
10:23:18|47952.01
10:23:19|47950.62
10:23:20|47950.61
10:23:22|47950.62
10:23:23|47950.62
10:23:23|47950.62
10:23:24|47950.62
10:23:25|47950.62
10:23:27|47950.56
10:23:28|47950.56
10:23:29|47950.
10:23:30|47950.
10:23:31|47950.
10:23:32|47950.
10:23:33|47946.03
10:23:35|47944.14
10:23:36|47942.49
10:23:37|47942.
10:23:38|47940.
10:23:39|47937.57
10:23:40|47933.68
10:23:41|47930.01
10:23:42|47930.
10:23:43|47926.56
10:23:43|47924.6
10:23:45|47924.61
10:23:46|47924.6
10:23:47|47921.11
10:23:48|47920.
10:23:50|47920.
10:23:50|47920.
10:23:52|47920.
10:23:52|47918.17
10:23:53|47916.04
10:23:54|47914.59
10:23:55|47914.59
10:23:57|47914.58
10:23:58|47914.58
10:23:58|47914.58
10:24:00|47915.78
10:24:00|47923.91
10:24:01|47925.99
10:24:03|47943.79
10:24:03|47941.34
10:24:05|47941.34
10:24:05|47937.27
10:24:06|47937.27
10:24:08|47936.21
10:24:08|47936.21
10:24:10|47936.22
10:24:10|47936.22
10:24:12|47936.21
10:24:13|47936.21
10:24:13|47936.21
10:24:14|47936.21
10:24:16|47936.22
10:24:16|47936.21
10:24:17|47936.22
10:24:18|47936.21
10:24:20|47931.1
10:24:21|47926.83
10:24:22|47924.04
10:24:23|47924.03
10:24:24|47923.27
10:24:26|47923.27
10:24:27|47923.28
10:24:28|47923.28
10:24:28|47923.28
10:24:30|47926.
10:24:30|47926.
10:24:32|47926.
10:24:33|47926.
10:24:34|47924.13
10:24:35|47924.13
10:24:36|47924.08
10:24:38|47923.25
10:24:39|47923.24
10:24:39|47923.25
10:24:41|47923.25
10:24:42|47923.25
10:24:43|47923.25
10:24:44|47923.25
10:24:45|47923.24
10:24:46|47923.24
10:24:47|47922.01
10:24:48|47922.
10:24:50|47922.01
10:24:51|47922.01
10:24:51|47922.
10:24:53|47922.
10:24:53|47922.
10:24:55|47922.
10:24:55|47922.
10:24:57|47922.01
10:24:57|47922.01
10:24:58|47922.01
10:25:00|47922.01
10:25:01|47922.01
10:25:02|47922.01
10:25:03|47922.
10:25:04|47922.
10:25:05|47922.01
10:25:06|47932.97
10:25:07|47932.97
10:25:08|47932.97
10:25:08|47932.97
10:25:10|47932.97
10:25:10|47932.98
10:25:12|47936.25
10:25:13|47936.26
10:25:14|47936.25
10:25:14|47936.25
10:25:16|47936.25
10:25:16|47936.25
10:25:18|47936.25
10:25:19|47936.25
10:25:19|47936.25
10:25:21|47936.81
10:25:21|47936.8
10:25:24|47933.35
10:25:25|47933.35
10:25:26|47933.36
10:25:27|47933.35
10:25:29|47933.35
10:25:29|47933.36
10:25:31|47933.36
10:25:31|47933.36
10:25:33|47933.35
10:25:33|47933.35
10:25:34|47933.36
10:25:36|47933.35
10:25:37|47933.35
10:25:38|47933.36
10:25:38|47925.48
10:25:39|47924.73
10:25:41|47924.74
10:25:41|47924.73
10:25:43|47924.74
10:25:44|47924.73
10:25:45|47924.73
10:25:46|47924.73
10:25:47|47924.73
10:25:48|47924.73
10:25:49|47924.74
10:25:50|47923.77
10:25:51|47923.77
10:25:52|47923.78
10:25:53|47923.78
10:25:54|47923.78
10:25:55|47923.78
10:25:56|47923.77
10:25:57|47923.77
10:25:59|47923.77
10:25:59|47923.78
10:26:00|47923.78
10:26:02|47923.77
10:26:02|47925.75
10:26:04|47926.
10:26:05|47927.09
10:26:05|47927.99
10:26:06|47928.66
10:26:07|47928.66
10:26:08|47928.65
10:26:09|47932.29
10:26:10|47939.12
10:26:11|47939.12
10:26:12|47939.11
10:26:13|47939.11
10:26:14|47939.11
10:26:15|47939.11
10:26:16|47939.11
10:26:18|47939.11
10:26:18|47939.12
10:26:19|47939.11
10:26:21|47939.11
10:26:22|47939.11
10:26:23|47939.11
10:26:25|47941.1
10:26:26|47942.93
10:26:27|47942.94
10:26:28|47942.94
10:26:29|47942.94
10:26:31|47942.94
10:26:32|47942.94
10:26:32|47942.94
10:26:34|47942.94
10:26:35|47944.91
10:26:35|47944.92
10:26:36|47944.91
10:26:37|47944.91
10:26:39|47944.92
10:26:40|47944.92
10:26:40|47944.92
10:26:42|47944.92
10:26:43|47944.91
10:26:44|47944.91
10:26:45|47944.91
10:26:46|47944.91
10:26:47|47940.
10:26:48|47940.
10:26:49|47940.01
10:26:50|47940.01
10:26:51|47940.01
10:26:52|47940.
10:26:53|47948.23
10:26:54|47948.24
10:26:55|47948.23
10:26:56|47948.24
10:26:58|47948.23
10:26:59|47948.24
10:26:59|47948.24
10:27:01|47948.23
10:27:02|47948.24
10:27:03|47948.23
10:27:03|47948.23
10:27:04|47948.23
10:27:05|47948.24
10:27:06|47951.08
10:27:08|47951.08
10:27:08|47955.99
10:27:09|47957.34
10:27:10|47957.51
10:27:11|47957.5
10:27:12|47957.5
10:27:14|47957.5
10:27:15|47957.5
10:27:16|47957.5
10:27:17|47957.5
10:27:18|47955.37
10:27:18|47955.37
10:27:20|47955.37
10:27:21|47955.37
10:27:22|47955.37
10:27:23|47955.37
10:27:24|47955.37
10:27:25|47955.37
10:27:26|47963.99
10:27:27|47964.
10:27:28|47966.92
10:27:29|47966.93
10:27:30|47966.96
10:27:31|47975.
10:27:32|47975.63
10:27:33|47980.
10:27:34|47982.99
10:27:35|47982.99
10:27:36|47982.98
10:27:37|47982.98
10:27:38|47982.98
10:27:40|47982.99
10:27:41|47982.99
10:27:41|47982.98
10:27:42|47982.99
10:27:44|47982.99
10:27:45|47982.98
10:27:46|47982.98
10:27:47|47982.99
10:27:48|47982.98
10:27:49|47982.99
10:27:50|47982.99
10:27:51|47983.01
10:27:52|47984.99
10:27:53|47984.98
10:27:54|47984.99
10:27:56|47984.98
10:27:56|47984.99
10:27:57|47984.99
10:27:58|47984.99
10:27:59|47984.99
10:28:00|47984.98
10:28:01|47984.99
10:28:02|47988.99
10:28:03|47988.99
10:28:04|47988.99
10:28:05|47989.
10:28:06|47988.99
10:28:08|47991.1
10:28:09|47991.09
10:28:09|47991.1
10:28:10|47991.09
10:28:11|47991.09
10:28:12|47991.09
10:28:13|47991.09
10:28:14|47983.8
10:28:15|47983.56
10:28:16|47983.56
10:28:18|47985.09
10:28:19|47985.09
10:28:19|47985.1
10:28:20|47985.09
10:28:21|47985.09
10:28:22|47985.1
10:28:23|47985.09
10:28:24|47985.1
10:28:26|47985.09
10:28:28|47987.62
10:28:29|47987.62
10:28:30|47987.63
10:28:31|47987.63
10:28:32|47987.63
10:28:32|47987.63
10:28:34|47987.62
10:28:34|47987.62
10:28:35|47987.62
10:28:37|47987.62
10:28:38|47987.62
10:28:39|47987.62
10:28:40|47987.63
10:28:41|47987.63
10:28:41|47987.62
10:28:43|47987.62
10:28:44|47987.62
10:28:45|47987.63
10:28:46|47987.62
10:28:47|47987.63
10:28:48|47987.62
10:28:49|47987.63
10:28:51|47987.62
10:28:52|47987.63
10:28:53|47987.62
10:28:54|47987.63
10:28:54|47987.62
10:28:55|47987.63
10:28:57|47987.63
10:28:58|47987.63
10:28:59|47987.62
10:28:59|47987.62
10:29:01|47987.63
10:29:02|47987.62
10:29:02|47987.62
10:29:04|47987.63
10:29:05|47987.62
10:29:06|47987.62
10:29:07|47987.62
10:29:07|47987.63
10:29:09|47987.62
10:29:10|47992.71
10:29:11|47995.68
10:29:12|47998.68
10:29:13|47998.67
10:29:14|48001.09
10:29:15|48009.99
10:29:16|48011.1
10:29:17|48011.09
10:29:18|48011.09
10:29:19|48011.09
10:29:20|48011.09
10:29:21|48011.09
10:29:22|48011.1
10:29:23|48011.09
10:29:24|48011.09
10:29:25|48011.1
10:29:26|48011.1
10:29:27|48011.09
10:29:28|48011.09
10:29:29|48011.1
10:29:30|48011.09
10:29:31|48011.1
10:29:33|48011.09
10:29:34|48011.09
10:29:35|48011.09
10:29:36|48011.09
10:29:37|48011.09
10:29:38|48011.09
10:29:40|48011.1
10:29:41|48011.09
10:29:42|48011.09
10:29:42|48011.1
10:29:44|48011.1
10:29:44|48011.09
10:29:46|48017.44
10:29:46|48017.44
10:29:48|48017.44
10:29:49|48017.44
10:29:50|48017.45
10:29:51|48017.44
10:29:51|48017.44
10:29:53|48017.45
10:29:53|48017.45
10:29:54|48017.44
10:29:55|48017.44
10:29:57|48017.44
10:29:58|48021.51
10:29:58|48022.67
10:29:59|48022.67
10:30:01|48022.68
10:30:02|48022.67
10:30:03|48040.
10:30:04|48043.6
10:30:06|48045.29
10:30:07|48054.42
10:30:08|48056.
10:30:08|48059.45
10:30:09|48059.45
10:30:10|48059.45
10:30:11|48059.45
10:30:13|48054.81
10:30:13|48045.53
10:30:15|48044.01
10:30:15|48044.
10:30:16|48044.01
10:30:17|48048.05
10:30:18|48053.46
10:30:19|48054.8
10:30:20|48057.99
10:30:22|48065.11
10:30:22|48065.11
10:30:23|48065.11
10:30:24|48070.01
10:30:25|48070.01
10:30:26|48070.
10:30:29|48070.
10:30:30|48064.14
10:30:31|48064.14
10:30:31|48064.14
10:30:33|48064.14
10:30:33|48064.14
10:30:34|48064.14
10:30:36|48064.15
10:30:36|48067.33
10:30:38|48067.33
10:30:38|48067.33
10:30:40|48069.77
10:30:40|48069.76
10:30:42|48069.76
10:30:42|48069.77
10:30:44|48069.77
10:30:44|48064.14
10:30:45|48064.15
10:30:47|48064.15
10:30:47|48060.
10:30:48|48060.
10:30:50|48060.
10:30:50|48060.01
10:30:51|48060.01
10:30:53|48060.
10:30:53|48060.
10:30:54|48058.
10:30:56|48058.
10:30:57|48058.
10:30:58|48058.01
10:30:58|48058.
10:31:00|48058.01
10:31:00|48058.
10:31:02|48058.
10:31:02|48058.
10:31:04|48058.
10:31:05|48051.78
10:31:06|48051.79
10:31:06|48051.1
10:31:08|48048.04
10:31:08|48044.9
10:31:10|48044.
10:31:10|48043.54
10:31:11|48043.53
10:31:12|48042.39
10:31:13|48042.25
10:31:15|48040.4
10:31:15|48040.4
10:31:17|48040.4
10:31:18|48032.
10:31:19|48031.1
10:31:20|48027.85
10:31:21|48027.84
10:31:21|48027.84
10:31:23|48027.84
10:31:24|48027.85
10:31:25|48027.85
10:31:25|48027.84
10:31:26|48027.85
10:31:27|48027.84
10:31:29|48027.85
10:31:31|48027.84
10:31:32|48039.99
10:31:34|48040.4
10:31:35|48040.4
10:31:36|48040.4
10:31:37|48040.4
10:31:38|48034.02
10:31:38|48029.16
10:31:40|48029.16
10:31:41|48029.16
10:31:41|48029.17
10:31:43|48027.79
10:31:44|48022.38
10:31:44|48021.1
10:31:45|48021.1
10:31:46|48017.82
10:31:48|48014.76
10:31:48|48014.77
10:31:49|48014.76
10:31:51|48014.76
10:31:52|48014.77
10:31:53|48014.76
10:31:54|48014.77
10:31:55|48014.77
10:31:56|48014.76
10:31:57|48014.77
10:31:58|48014.77
10:31:59|48014.76
10:32:00|48014.77
10:32:01|48014.76
10:32:02|48014.77
10:32:03|48014.76
10:32:04|48010.
10:32:05|48010.
10:32:06|48010.01
10:32:07|48010.
10:32:08|48010.
10:32:09|48010.
10:32:10|48010.
10:32:11|48010.01
10:32:12|48010.
10:32:13|48010.
10:32:14|48010.
10:32:15|48010.01
10:32:16|48010.
10:32:17|48010.01
10:32:18|48010.
10:32:19|48010.
10:32:20|48010.01
10:32:21|48010.
10:32:22|48010.
10:32:23|48010.
10:32:24|48010.
10:32:25|48010.01
10:32:26|48010.01
10:32:27|48010.01
10:32:28|48010.
10:32:29|48010.
10:32:30|48010.01
10:32:31|48010.01
10:32:32|48010.
10:32:33|48010.01
10:32:34|48010.
10:32:35|48010.01
10:32:36|48010.
10:32:37|48010.01
10:32:38|48010.
10:32:40|48008.77
10:32:40|48008.78
10:32:42|48008.77
10:32:44|48008.77
10:32:44|48008.77
10:32:46|48008.78
10:32:47|48008.78
10:32:48|48008.78
10:32:49|48008.77
10:32:49|48008.78
10:32:51|48008.77
10:32:52|48008.77
10:32:53|48004.86
10:32:54|48002.88
10:32:54|48002.81
10:32:55|48002.43
10:32:56|48001.1
10:32:58|48001.1
10:32:59|48000.25
10:33:00|48000.25
10:33:00|47997.08
10:33:02|47997.08
10:33:03|47994.87
10:33:04|47992.
10:33:05|47991.71
10:33:06|47991.1
10:33:07|47991.1
10:33:08|47991.11
10:33:10|47991.1
10:33:10|47991.1
10:33:11|47991.1
10:33:12|47991.1
10:33:13|47991.1
10:33:14|47991.1
10:33:16|47991.11
10:33:16|47991.1
10:33:17|47991.1
10:33:18|47991.11
10:33:19|47991.11
10:33:20|47991.1
10:33:21|47991.11
10:33:23|47997.7
10:33:24|47997.83
10:33:25|47989.2
10:33:26|47989.11
10:33:27|47989.11
10:33:28|47989.07
10:33:29|47989.07
10:33:30|47989.06
10:33:32|47989.07
10:33:33|47989.06
10:33:33|47989.06
10:33:35|47989.06
10:33:37|47989.07
10:33:38|47989.06
10:33:38|47989.07
10:33:40|47989.07
10:33:40|47989.06
10:33:41|47989.06
10:33:43|47989.06
10:33:43|47989.06
10:33:44|47989.07
10:33:45|47989.07
10:33:47|47989.07
10:33:48|47989.06
10:33:48|47989.06
10:33:49|47989.06
10:33:51|47989.06
10:33:51|47989.06
10:33:52|47989.06
10:33:54|47989.07
10:33:55|47989.06
10:33:55|47989.07
10:33:56|47989.07
10:33:58|47989.06
10:33:59|47989.07
10:34:00|47989.07
10:34:00|47989.06
10:34:02|47989.07
10:34:03|47989.06
10:34:03|47989.07
10:34:04|47979.99
10:34:05|47973.15
10:34:07|47972.79
10:34:08|47972.79
10:34:09|47972.79
10:34:10|47981.39
10:34:11|47981.39
10:34:12|47981.38
10:34:13|47981.39
10:34:14|47981.38
10:34:15|47981.39
10:34:16|47981.38
10:34:17|47980.02
10:34:18|47980.02
10:34:20|47979.17
10:34:21|47979.17
10:34:22|47979.16
10:34:23|47979.16
10:34:24|47979.17
10:34:25|47979.16
10:34:26|47979.16
10:34:27|47979.16
10:34:28|47979.17
10:34:29|47968.61
10:34:30|47971.82
10:34:31|47971.82
10:34:32|47971.81
10:34:33|47971.81
10:34:35|47971.82
10:34:36|47971.81
10:34:37|47971.81
10:34:38|47971.81
10:34:39|47971.81
10:34:40|47971.81
10:34:42|47971.81
10:34:43|47971.81
10:34:44|47971.82
10:34:45|47971.81
10:34:46|47971.81
10:34:47|47971.81
10:34:48|47985.95
10:34:49|47995.12
10:34:50|47995.12
10:34:51|47995.12
10:34:51|47995.12
10:34:53|48000.89
10:34:54|47998.35
10:34:55|47998.35
10:34:56|47998.35
10:34:56|47994.3
10:34:57|47994.18
10:34:59|47994.17
10:35:00|47994.17
10:35:00|47994.17
10:35:01|47994.18
10:35:03|47994.17
10:35:04|47992.17
10:35:05|47992.17
10:35:06|47992.17
10:35:07|47992.17
10:35:08|47992.18
10:35:09|47992.18
10:35:10|47992.17
10:35:11|47992.17
10:35:12|47992.18
10:35:13|47992.17
10:35:14|47992.17
10:35:15|47992.17
10:35:16|47992.17
10:35:17|47992.17
10:35:18|47992.18
10:35:19|47992.17
10:35:20|47992.17
10:35:21|47997.98
10:35:22|47997.97
10:35:23|47997.97
10:35:24|47997.98
10:35:25|47997.97
10:35:26|47997.98
10:35:27|47997.97
10:35:28|47997.98
10:35:29|47997.98
10:35:30|47997.98
10:35:31|47997.97
10:35:32|47997.98
10:35:33|47997.97
10:35:34|47997.97
10:35:35|47997.97
10:35:36|47997.97
10:35:38|47997.98
10:35:38|47997.98
10:35:39|47997.98
10:35:40|48003.9
10:35:42|48004.
10:35:43|48003.99
10:35:44|48004.
10:35:45|48004.
10:35:46|48003.99
10:35:47|48003.99
10:35:48|48003.99
10:35:49|48003.99
10:35:50|48008.64
10:35:51|48008.77
10:35:52|48008.78
10:35:53|48008.77
10:35:54|48008.77
10:35:55|48008.77
10:35:56|48008.77
10:35:57|48008.78
10:35:58|48008.77
10:35:59|48008.77
10:36:00|48008.78
10:36:01|48008.78
10:36:02|48008.78
10:36:03|48008.77
10:36:04|48008.77
10:36:05|48008.77
10:36:06|48008.78
10:36:07|48008.78
10:36:08|48008.78
10:36:09|48008.78
10:36:10|48008.78
10:36:11|48008.77
10:36:12|48008.77
10:36:14|48004.05
10:36:15|48004.01
10:36:15|48004.01
10:36:16|48004.
10:36:17|48004.
10:36:18|48004.01
10:36:20|48004.
10:36:20|48004.
10:36:21|48004.
10:36:22|48004.
10:36:23|48004.
10:36:24|48004.
10:36:25|48004.
10:36:26|48004.01
10:36:27|48004.
10:36:28|48004.
10:36:30|48004.01
10:36:31|48004.
10:36:31|48004.
10:36:32|48004.
10:36:34|47989.48
10:36:35|47989.48
10:36:36|47986.68
10:36:37|47986.69
10:36:38|47983.94
10:36:39|47983.92
10:36:40|47983.92
10:36:41|47991.05
10:36:42|47991.05
10:36:43|47991.05
10:36:44|47991.05
10:36:45|47991.06
10:36:46|47995.92
10:36:48|47997.84
10:36:49|47997.83
10:36:49|48001.24
10:36:51|48001.24
10:36:51|48001.24
10:36:53|48001.25
10:36:54|48001.24
10:36:54|48001.25
10:36:55|48001.29
10:36:56|48001.29
10:36:57|48001.28
10:36:59|48001.28
10:36:59|48001.29
10:37:00|48001.28
10:37:01|48001.29
10:37:03|48001.28
10:37:04|48001.25
10:37:05|48001.2
10:37:05|48001.2
10:37:07|48001.2
10:37:08|48001.2
10:37:09|48001.19
10:37:10|48001.19
10:37:11|48001.19
10:37:12|48001.2
10:37:13|48001.19
10:37:14|48001.19
10:37:15|48001.19
10:37:16|48001.19
10:37:17|47996.68
10:37:18|47996.4
10:37:19|47996.15
10:37:20|47996.16
10:37:21|47993.48
10:37:22|47991.1
10:37:23|47986.84
10:37:24|47986.85
10:37:25|47986.85
10:37:26|47986.85
10:37:27|47986.85
10:37:28|47986.84
10:37:29|47986.85
10:37:30|47986.85
10:37:31|47986.84
10:37:33|47986.84
10:37:34|47986.84
10:37:36|47984.66
10:37:37|47983.91
10:37:38|47983.91
10:37:39|47983.91
10:37:40|47986.84
10:37:42|47988.35
10:37:42|47988.35
10:37:43|47988.35
10:37:44|47988.36
10:37:46|47988.35
10:37:47|47988.35
10:37:48|47988.36
10:37:48|47988.35
10:37:50|47988.36
10:37:50|47988.35
10:37:52|47988.35
10:37:53|47988.35
10:37:54|47988.36
10:37:56|47988.35
10:37:57|47988.36
10:37:58|47988.35
10:37:59|47988.35
10:37:59|47988.36
10:38:01|47988.36
10:38:02|47988.36
10:38:03|47988.36
10:38:04|47988.35
10:38:04|47988.35
10:38:06|47988.35
10:38:06|47988.35
10:38:07|47988.36
10:38:08|47988.36
10:38:10|47988.36
10:38:10|47988.36
10:38:11|47988.35
10:38:13|47992.98
10:38:13|47993.23
10:38:15|47993.24
10:38:16|47993.23
10:38:16|47993.23
10:38:17|47993.23
10:38:18|47993.23
10:38:20|47993.24
10:38:20|47993.23
10:38:21|47993.24
10:38:22|47993.23
10:38:23|47993.23
10:38:25|47993.24
10:38:26|47993.24
10:38:27|47993.24
10:38:28|47993.24
10:38:29|47993.24
10:38:30|47993.23
10:38:31|47993.23
10:38:32|47993.24
10:38:33|47993.23
10:38:34|47993.23
10:38:35|47993.24
10:38:37|47993.24
10:38:37|47993.23
10:38:38|47993.23
10:38:40|47993.24
10:38:41|47993.23
10:38:41|47993.23
10:38:42|47993.23
10:38:44|47989.29
10:38:45|47981.63
10:38:46|47981.63
10:38:47|47981.64
10:38:49|47981.63
10:38:49|47962.95
10:38:51|47962.96
10:38:51|47962.96
10:38:52|47962.95
10:38:54|47962.95
10:38:55|47962.96
10:38:55|47968.
10:38:57|47968.
10:38:58|47967.99
10:38:59|47967.99
10:39:00|47967.99
10:39:01|47968.
10:39:02|47971.99
10:39:04|47971.99
10:39:05|47975.29
10:39:05|47975.3
10:39:06|47975.29
10:39:07|47975.29
10:39:08|47975.3
10:39:09|47979.73
10:39:10|47979.73
10:39:12|47979.72
10:39:13|47979.73
10:39:14|47979.72
10:39:15|47979.73
10:39:15|47979.73
10:39:16|47979.72
10:39:18|47979.72
10:39:19|47979.72
10:39:20|47985.99
10:39:21|47985.99
10:39:21|47986.
10:39:23|47985.99
10:39:24|47986.
10:39:25|47985.99
10:39:26|47985.99
10:39:27|47985.99
10:39:28|47986.
10:39:28|47985.99
10:39:29|47985.99
10:39:30|47985.99
10:39:32|47985.99
10:39:32|47985.99
10:39:34|47985.99
10:39:34|47986.
10:39:36|47985.99
10:39:37|47986.
10:39:39|47987.57
10:39:39|47990.63
10:39:41|47991.09
10:39:42|47991.09
10:39:43|47991.09
10:39:44|47989.48
10:39:45|47989.48
10:39:47|47989.47
10:39:48|47989.47
10:39:49|47989.47
10:39:50|47989.48
10:39:51|47989.48
10:39:52|47989.47
10:39:53|47989.47
10:39:54|47989.48
10:39:55|47989.47
10:39:56|47989.48
10:39:57|47989.47
10:39:58|47989.47
10:39:59|47989.48
10:40:00|47989.48
10:40:01|47989.47
10:40:02|47989.48
10:40:03|47989.48
10:40:04|47989.47
10:40:05|47989.48
10:40:06|47989.47
10:40:07|47989.47
10:40:08|47989.47
10:40:09|47989.47
10:40:10|47989.47
10:40:11|47989.47
10:40:12|47989.47
10:40:13|47989.47
10:40:15|47989.47
10:40:15|47989.47
10:40:16|47989.47
10:40:17|47989.47
10:40:18|47993.24
10:40:19|47993.24
10:40:20|47993.24
10:40:21|47993.23
10:40:23|47993.23
10:40:23|47993.23
10:40:24|47989.48
10:40:25|47989.49
10:40:26|47989.48
10:40:27|47989.48
10:40:28|47989.48
10:40:30|47997.53
10:40:31|47999.99
10:40:31|47999.99
10:40:32|48000.
10:40:33|48000.
10:40:35|47999.99
10:40:35|47999.99
10:40:36|48000.
10:40:37|48000.
10:40:38|48000.
10:40:40|48000.
10:40:41|48000.
10:40:42|47999.99
10:40:43|47999.99
10:40:44|47999.99
10:40:46|47998.14
10:40:47|47998.15
10:40:47|47998.15
10:40:49|47998.14
10:40:49|47998.14
10:40:50|47998.14
10:40:51|47998.15
10:40:52|47998.14
10:40:53|47998.16
10:40:54|48005.62
10:40:55|48005.62
10:40:56|48005.63
10:40:58|48010.
10:40:58|48009.99
10:40:59|48024.11
10:41:00|48021.99
10:41:02|48021.99
10:41:02|48021.99
10:41:03|48021.99
10:41:04|48022.
10:41:06|48021.99
10:41:06|48022.
10:41:07|48021.99
10:41:08|48022.
10:41:10|48022.
10:41:11|48014.02
10:41:12|48014.
10:41:13|48014.
10:41:13|48013.23
10:41:15|48013.
10:41:16|48013.
10:41:16|48013.01
10:41:18|48013.
10:41:18|48013.
10:41:20|48013.
10:41:21|48013.01
10:41:22|48004.05
10:41:23|48003.24
10:41:25|48001.11
10:41:26|48001.11
10:41:26|48001.1
10:41:28|48001.1
10:41:28|48001.1
10:41:29|48001.11
10:41:31|48001.11
10:41:32|48001.1
10:41:32|47997.27
10:41:33|47995.61
10:41:35|47995.6
10:41:36|47995.6
10:41:37|47995.61
10:41:37|47995.6
10:41:40|47993.87
10:41:40|47993.86
10:41:42|47993.86
10:41:43|47993.86
10:41:44|47993.87
10:41:45|47993.86
10:41:45|47993.86
10:41:46|47993.87
10:41:48|47993.86
10:41:49|47993.87
10:41:50|47993.87
10:41:50|47993.87
10:41:52|47993.86
10:41:53|47993.86
10:41:54|48003.99
10:41:55|48004.
10:41:56|48003.99
10:41:57|48003.99
10:41:58|48004.
10:41:59|48003.99
10:42:00|48004.
10:42:01|48000.29
10:42:02|48000.3
10:42:03|47998.01
10:42:04|47997.25
10:42:05|47997.25
10:42:06|47985.16
10:42:07|47985.16
10:42:08|47985.17
10:42:09|47985.17
10:42:10|47985.16
10:42:11|47985.17
10:42:12|47985.16
10:42:13|47985.16
10:42:14|47985.17
10:42:15|47985.16
10:42:16|47982.82
10:42:17|47977.14
10:42:18|47975.3
10:42:19|47975.29
10:42:21|47975.29
10:42:22|47975.29
10:42:22|47975.3
10:42:23|47975.29
10:42:24|47975.3
10:42:26|47975.3
10:42:26|47975.29
10:42:28|47975.3
10:42:28|47975.3
10:42:29|47978.4
10:42:30|47980.42
10:42:31|47980.42
10:42:32|47980.9
10:42:33|47980.9
10:42:34|47980.91
10:42:35|47981.38
10:42:36|47983.06
10:42:37|47984.06
10:42:39|47984.05
10:42:40|47984.06
10:42:41|47984.07
10:42:42|47984.1
10:42:44|47987.85
10:42:45|47987.99
10:42:46|47989.93
10:42:47|47989.93
10:42:48|47989.92
10:42:49|47989.92
10:42:50|47989.97
10:42:51|47990.17
10:42:52|47991.09
10:42:53|47991.09
10:42:54|47991.09
10:42:55|47991.09
10:42:56|47991.1
10:42:57|47991.1
10:42:58|47991.1
10:42:59|47991.09
10:43:00|47992.
10:43:01|47992.
10:43:02|47992.
10:43:03|47991.99
10:43:05|47992.
10:43:05|47991.99
10:43:06|47991.99
10:43:07|47991.99
10:43:08|47992.
10:43:09|47991.99
10:43:11|47991.99
10:43:11|47991.99
10:43:12|47991.99
10:43:13|47993.49
10:43:14|47993.5
10:43:15|47994.88
10:43:16|47994.88
10:43:18|47994.88
10:43:18|47994.88
10:43:19|47994.89
10:43:21|47995.66
10:43:21|47999.73
10:43:22|47999.99
10:43:23|48001.1
10:43:25|48001.1
10:43:25|48002.
10:43:26|48002.41
10:43:28|48002.41
10:43:29|48002.41
10:43:29|48003.39
10:43:30|48003.38
10:43:31|48003.38
10:43:32|48003.39
10:43:33|48003.38
10:43:34|48003.38
10:43:36|48003.38
10:43:37|48003.39
10:43:38|48003.38
10:43:38|48003.38
10:43:40|48003.38
10:43:40|48003.39
10:43:42|48003.39
10:43:43|48003.38
10:43:44|48003.39
10:43:45|48003.38
10:43:46|48003.34
10:43:47|48003.33
10:43:48|48003.34
10:43:49|48003.34
10:43:50|48003.34
10:43:51|48003.33
10:43:52|47997.25
10:43:53|47990.28
10:43:54|47988.83
10:43:55|47988.82
10:43:56|47988.82
10:43:57|47988.82
10:43:58|47988.82
10:43:59|47988.83
10:44:00|47988.82
10:44:01|47988.82
10:44:02|47988.82
10:44:04|47988.83
10:44:04|47988.83
10:44:05|47988.82
10:44:07|47988.82
10:44:08|47988.82
10:44:09|47988.83
10:44:10|47988.83
10:44:10|47988.83
10:44:11|47988.82
10:44:12|47988.82
10:44:13|47988.83
10:44:14|47988.83
10:44:16|47988.82
10:44:17|47988.83
10:44:18|47988.82
10:44:19|47997.72
10:44:20|47997.72
10:44:21|47997.71
10:44:22|47997.71
10:44:23|47997.72
10:44:24|47997.72
10:44:25|47997.72
10:44:26|47997.72
10:44:27|47997.71
10:44:29|47997.71
10:44:30|47997.71
10:44:30|47998.2
10:44:31|47998.2
10:44:32|47998.2
10:44:33|47998.2
10:44:34|47998.2
10:44:36|47998.2
10:44:37|47998.19
10:44:37|47998.2
10:44:38|47998.2
10:44:39|47998.2
10:44:40|47999.32
10:44:41|47999.31
10:44:43|47999.31
10:44:44|47999.31
10:44:45|47999.31
10:44:46|47999.32
10:44:47|47999.32
10:44:48|47999.83
10:44:49|47999.84
10:44:50|48000.23
10:44:51|48000.24
10:44:52|48000.23
10:44:53|48000.23
10:44:54|48000.23
10:44:55|48000.23
10:44:56|48000.24
10:44:57|48000.23
10:44:59|48000.23
10:44:59|48000.33
10:45:01|48000.33
10:45:02|48000.33
10:45:03|48000.32
10:45:03|48000.33
10:45:05|48000.33
10:45:05|48000.33
10:45:07|48000.32
10:45:07|48000.33
10:45:09|48000.32
10:45:09|48000.33
10:45:11|48000.33
10:45:11|48003.34
10:45:12|48003.42
10:45:13|48003.43
10:45:14|48003.42
10:45:15|48003.42
10:45:16|48003.42
10:45:17|48003.42
10:45:19|48003.42
10:45:20|48003.42
10:45:20|48003.42
10:45:22|48003.42
10:45:22|48003.42
10:45:24|48003.42
10:45:25|48003.42
10:45:26|48003.43
10:45:27|48003.43
10:45:28|48003.42
10:45:29|48003.42
10:45:30|47996.15
10:45:31|47996.16
10:45:31|47996.16
10:45:32|47996.16
10:45:34|47996.16
10:45:35|47988.97
10:45:36|47987.66
10:45:37|47985.55
10:45:38|47985.54
10:45:39|47985.54
10:45:41|47985.55
10:45:41|47985.55
10:45:43|47985.54
10:45:45|47985.54
10:45:46|47985.54
10:45:46|47985.55
10:45:48|47985.54
10:45:48|47985.54
10:45:50|47985.55
10:45:52|47985.55
10:45:52|47980.9
10:45:53|47980.91
10:45:54|47980.9
10:45:55|47980.9
10:45:57|47980.9
10:45:58|47980.9
10:45:59|47980.9
10:46:00|47975.3
10:46:01|47971.97
10:46:02|47968.41
10:46:04|47968.41
10:46:04|47968.42
10:46:06|47968.42
10:46:06|47968.42
10:46:08|47968.41
10:46:08|47968.42
10:46:09|47968.42
10:46:10|47968.42
10:46:11|47968.41
10:46:13|47968.41
10:46:13|47968.42
10:46:14|47968.42
10:46:16|47968.42
10:46:16|47968.41
10:46:17|47968.42
10:46:18|47959.72
10:46:20|47959.73
10:46:21|47961.66
10:46:21|47961.91
10:46:23|47961.91
10:46:23|47961.91
10:46:25|47961.91
10:46:26|47961.9
10:46:27|47961.9
10:46:28|47961.91
10:46:28|47961.9
10:46:29|47961.9
10:46:31|47961.9
10:46:32|47961.9
10:46:33|47961.9
10:46:33|47961.9
10:46:35|47961.9
10:46:36|47961.9
10:46:37|47961.91
10:46:38|47961.91
10:46:39|47961.9
10:46:40|47961.91
10:46:41|47961.9
10:46:42|47961.9
10:46:44|47961.9
10:46:45|47961.9
10:46:46|47961.91
10:46:47|47961.9
10:46:48|47961.9
10:46:49|47961.86
10:46:51|47961.85
10:46:52|47961.86
10:46:52|47961.12
10:46:53|47959.73
10:46:55|47959.73
10:46:56|47959.73
10:46:57|47959.72
10:46:58|47959.72
10:46:58|47959.72
10:47:00|47959.73
10:47:00|47959.73
10:47:02|47959.72
10:47:03|47959.73
10:47:04|47959.72
10:47:05|47959.72
10:47:06|47959.72
10:47:07|47959.72
10:47:08|47959.72
10:47:09|47959.72
10:47:10|47959.73
10:47:11|47959.72
10:47:11|47959.72
10:47:12|47959.71
10:47:13|47959.72
10:47:15|47959.72
10:47:16|47959.71
10:47:16|47959.71
10:47:18|47959.69
10:47:19|47959.23
10:47:20|47954.12
10:47:21|47954.12
10:47:22|47954.12
10:47:23|47954.12
10:47:24|47954.12
10:47:25|47954.12
10:47:26|47954.11
10:47:27|47954.11
10:47:27|47954.12
10:47:29|47954.11
10:47:29|47954.12
10:47:31|47954.11
10:47:32|47954.12
10:47:33|47954.11
10:47:34|47954.11
10:47:35|47942.
10:47:36|47942.
10:47:36|47935.19
10:47:38|47935.18
10:47:38|47941.99
10:47:40|47941.98
10:47:41|47941.99
10:47:41|47943.96
10:47:43|47943.95
10:47:44|47943.96
10:47:46|47943.95
10:47:47|47940.
10:47:48|47940.
10:47:49|47940.01
10:47:51|47940.
10:47:51|47938.41
10:47:52|47938.41
10:47:53|47938.4
10:47:54|47938.4
10:47:56|47938.4
10:47:58|47938.4
10:47:59|47938.4
10:47:59|47938.41
10:48:01|47938.41
10:48:02|47938.41
10:48:03|47938.41
10:48:04|47938.4
10:48:05|47938.41
10:48:05|47938.4
10:48:06|47934.02
10:48:08|47930.
10:48:09|47930.
10:48:10|47930.
10:48:11|47930.
10:48:12|47922.51
10:48:13|47922.51
10:48:14|47922.51
10:48:15|47922.51
10:48:16|47922.5
10:48:17|47922.5
10:48:18|47922.51
10:48:19|47922.51
10:48:20|47922.5
10:48:21|47922.51
10:48:22|47922.51
10:48:23|47922.5
10:48:24|47922.51
10:48:25|47922.5
10:48:26|47922.5
10:48:27|47923.99
10:48:28|47931.57
10:48:29|47931.58
10:48:30|47931.57
10:48:31|47931.58
10:48:32|47931.58
10:48:33|47931.58
10:48:34|47931.58
10:48:35|47931.57
10:48:36|47931.58
10:48:37|47931.57
10:48:38|47931.58
10:48:39|47931.58
10:48:40|47931.58
10:48:41|47931.57
10:48:42|47931.53
10:48:43|47931.53
10:48:44|47931.52
10:48:46|47931.52
10:48:47|47930.48
10:48:48|47930.48
10:48:49|47930.48
10:48:50|47930.49
10:48:52|47930.49
10:48:53|47930.48
10:48:54|47930.49
10:48:54|47930.49
10:48:56|47930.48
10:48:56|47930.49
10:48:58|47930.49
10:48:58|47929.
10:48:59|47928.99
10:49:00|47929.
10:49:02|47928.99
10:49:03|47929.
10:49:04|47928.99
10:49:06|47928.99
10:49:06|47928.99
10:49:08|47928.98
10:49:08|47928.98
10:49:10|47928.99
10:49:10|47928.98
10:49:11|47928.98
10:49:13|47928.98
10:49:14|47928.98
10:49:15|47928.99
10:49:16|47928.99
10:49:17|47928.99
10:49:18|47928.98
10:49:19|47928.99
10:49:20|47928.98
10:49:21|47928.98
10:49:22|47928.98
10:49:23|47928.98
10:49:24|47928.99
10:49:25|47928.99
10:49:26|47928.98
10:49:27|47930.49
10:49:28|47939.99
10:49:29|47946.95
10:49:30|47949.99
10:49:31|47950.57
10:49:32|47950.57
10:49:33|47953.56
10:49:34|47955.99
10:49:35|47952.53
10:49:36|47952.07
10:49:38|47952.
10:49:39|47949.99
10:49:39|47949.99
10:49:40|47950.
10:49:41|47950.
10:49:42|47950.
10:49:43|47949.99
10:49:44|47950.
10:49:45|47949.99
10:49:47|47949.99
10:49:49|47950.
10:49:50|47950.
10:49:51|47950.
10:49:52|47949.99
10:49:53|47950.85
10:49:54|47950.85
10:49:55|47950.86
10:49:56|47950.91
10:49:57|47950.92
10:49:58|47950.92
10:50:00|47950.91
10:50:01|47950.91
10:50:01|47950.91
10:50:02|47950.91
10:50:04|47950.91
10:50:04|47950.91
10:50:06|47950.92
10:50:07|47950.91
10:50:07|47950.91
10:50:09|47950.91
10:50:10|47950.92
10:50:11|47950.91
10:50:12|47951.06
10:50:13|47951.05
10:50:15|47955.72
10:50:15|47957.88
10:50:17|47957.88
10:50:17|47957.88
10:50:19|47957.88
10:50:20|47957.88
10:50:21|47959.02
10:50:22|47961.1
10:50:22|47961.1
10:50:23|47961.1
10:50:25|47961.09
10:50:26|47961.1
10:50:27|47961.1
10:50:28|47961.1
10:50:29|47961.1
10:50:30|47961.1
10:50:31|47961.09
10:50:32|47961.1
10:50:33|47961.09
10:50:34|47961.1
10:50:35|47961.09
10:50:36|47961.09
10:50:36|47961.09
10:50:37|47961.78
10:50:39|47961.77
10:50:40|47961.78
10:50:41|47961.77
10:50:42|47961.77
10:50:43|47961.78
10:50:44|47953.9
10:50:45|47946.01
10:50:46|47946.02
10:50:47|47946.02
10:50:49|47946.01
10:50:49|47946.01
10:50:52|47946.01
10:50:53|47946.01
10:50:54|47946.01
10:50:55|47941.1
10:50:55|47941.1
10:50:57|47941.1
10:50:58|47941.1
10:50:59|47941.1
10:51:00|47941.1
10:51:01|47941.1
10:51:02|47931.14
10:51:04|47931.14
10:51:05|47931.14
10:51:06|47931.13
10:51:07|47931.13
10:51:08|47931.13
10:51:09|47931.13
10:51:10|47928.09
10:51:11|47928.1
10:51:12|47927.1
10:51:13|47927.11
10:51:14|47927.11
10:51:15|47927.1
10:51:16|47927.1
10:51:17|47927.11
10:51:18|47927.1
10:51:19|47927.1
10:51:20|47927.1
10:51:21|47931.
10:51:22|47933.3
10:51:23|47933.31
10:51:24|47933.3
10:51:25|47933.3
10:51:26|47933.3
10:51:27|47933.3
10:51:28|47933.31
10:51:30|47933.31
10:51:30|47933.31
10:51:31|47933.31
10:51:32|47933.3
10:51:33|47933.3
10:51:34|47933.31
10:51:35|47933.31
10:51:36|47933.31
10:51:37|47933.3
10:51:38|47933.3
10:51:40|47933.31
10:51:40|47933.3
10:51:41|47933.3
10:51:42|47933.3
10:51:43|47933.31
10:51:44|47933.3
10:51:46|47933.31
10:51:46|47933.3
10:51:47|47933.3
10:51:48|47933.31
10:51:50|47933.31
10:51:52|47933.31
10:51:53|47933.3
10:51:54|47933.3
10:51:55|47933.3
10:51:55|47933.31
10:51:56|47933.31
10:51:58|47933.31
10:51:59|47933.3
10:51:59|47936.54
10:52:01|47936.53
10:52:02|47936.54
10:52:03|47936.53
10:52:03|47936.53
10:52:05|47936.53
10:52:06|47936.54
10:52:06|47936.53
10:52:08|47936.54
10:52:09|47936.54
10:52:10|47936.53
10:52:11|47936.53
10:52:12|47936.53
10:52:13|47936.54
10:52:14|47936.54
10:52:15|47936.54
10:52:16|47936.53
10:52:17|47936.54
10:52:18|47936.53
10:52:19|47936.53
10:52:20|47936.53
10:52:21|47937.9
10:52:22|47939.19
10:52:23|47939.2
10:52:24|47939.2
10:52:26|47939.19
10:52:26|47939.19
10:52:27|47939.2
10:52:28|47939.19
10:52:29|47939.19
10:52:31|47939.2
10:52:32|47939.19
10:52:33|47939.19
10:52:33|47939.2
10:52:34|47939.2
10:52:35|47930.
10:52:36|47930.17
10:52:37|47928.49
10:52:38|47924.61
10:52:39|47924.61
10:52:40|47924.61
10:52:42|47924.62
10:52:43|47924.62
10:52:44|47924.62
10:52:44|47924.61
10:52:45|47924.61
10:52:46|47924.62
10:52:48|47924.61
10:52:49|47924.61
10:52:51|47924.62
10:52:52|47924.61
10:52:53|47924.61
10:52:54|47924.62
10:52:55|47924.62
10:52:56|47924.61
10:52:57|47924.62
10:52:58|47924.62
10:52:59|47924.61
10:53:00|47924.62
10:53:01|47924.61
10:53:02|47924.62
10:53:03|47924.62
10:53:04|47924.62
10:53:05|47924.61
10:53:06|47924.61
10:53:07|47924.61
10:53:08|47924.61
10:53:10|47924.62
10:53:11|47924.61
10:53:11|47924.62
10:53:12|47924.61
10:53:13|47924.61
10:53:14|47924.62
10:53:16|47924.61
10:53:17|47924.61
10:53:17|47924.61
10:53:18|47924.62
10:53:19|47924.61
10:53:20|47924.62
10:53:22|47924.61
10:53:23|47924.62
10:53:23|47924.61
10:53:25|47924.61
10:53:25|47924.61
10:53:26|47924.62
10:53:27|47924.61
10:53:28|47924.61
10:53:30|47924.61
10:53:30|47924.62
10:53:32|47924.61
10:53:32|47924.61
10:53:34|47924.61
10:53:34|47924.61
10:53:36|47924.61
10:53:37|47924.62
10:53:38|47924.61
10:53:39|47924.61
10:53:40|47924.62
10:53:41|47924.61
10:53:42|47924.62
10:53:43|47924.61
10:53:44|47924.61
10:53:45|47924.62
10:53:46|47924.61
10:53:47|47924.61
10:53:48|47924.61
10:53:49|47924.61
10:53:49|47924.62
10:53:51|47924.62
10:53:52|47924.62
10:53:53|47924.61
10:53:55|47924.61
10:53:55|47924.62
10:53:56|47924.61
10:53:57|47924.61
10:53:59|47924.62
10:53:59|47924.62
10:54:00|47924.62
10:54:01|47924.61
10:54:03|47924.62
10:54:04|47924.57
10:54:05|47924.41
10:54:06|47921.1
10:54:06|47920.
10:54:07|47915.39
10:54:09|47915.03
10:54:10|47914.35
10:54:11|47913.01
10:54:11|47910.36
10:54:12|47910.
10:54:14|47908.13
10:54:15|47906.09
10:54:16|47906.09
10:54:17|47906.09
10:54:18|47906.09
10:54:18|47906.09
10:54:20|47906.09
10:54:21|47906.08
10:54:23|47905.5
10:54:23|47905.45
10:54:24|47904.21
10:54:25|47902.54
10:54:26|47900.73
10:54:27|47900.72
10:54:28|47900.68
10:54:30|47900.01
10:54:30|47900.01
10:54:31|47900.
10:54:32|47900.
10:54:33|47900.
10:54:35|47906.08
10:54:35|47906.08
10:54:37|47906.08
10:54:38|47906.09
10:54:38|47906.09
10:54:39|47911.09
10:54:40|47913.8
10:54:41|47913.79
10:54:43|47913.8
10:54:43|47913.8
10:54:44|47913.8
10:54:45|47913.79
10:54:46|47913.79
10:54:47|47913.79
10:54:48|47913.79
10:54:49|47913.79
10:54:50|47913.79
10:54:51|47913.79
10:54:53|47913.79
10:54:54|47913.79
10:54:55|47913.79
10:54:57|47913.79
10:54:59|47913.8
10:54:59|47913.79
10:55:01|47913.79
10:55:02|47909.16
10:55:03|47905.14
10:55:04|47905.15
10:55:05|47902.
10:55:06|47901.11
10:55:07|47900.
10:55:08|47896.01
10:55:09|47896.02
10:55:10|47896.02
10:55:11|47896.02
10:55:12|47896.01
10:55:13|47891.1
10:55:14|47890.
10:55:16|47890.
10:55:16|47886.71
10:55:17|47883.83
10:55:19|47882.81
10:55:19|47895.99
10:55:20|47895.99
10:55:22|47895.99
10:55:22|47895.99
10:55:23|47899.99
10:55:25|47899.94
10:55:25|47896.05
10:55:26|47893.36
10:55:27|47893.35
10:55:28|47890.11
10:55:29|47890.05
10:55:30|47890.04
10:55:31|47890.04
10:55:32|47890.04
10:55:33|47890.04
10:55:34|47890.05
10:55:35|47890.04
10:55:36|47890.05
10:55:37|47890.04
10:55:38|47890.08
10:55:39|47890.09
10:55:40|47890.09
10:55:41|47890.08
10:55:42|47890.08
10:55:43|47890.08
10:55:44|47890.08
10:55:45|47890.08
10:55:46|47884.44
10:55:48|47884.21
10:55:48|47884.22
10:55:49|47884.21
10:55:51|47884.21
10:55:51|47884.22
10:55:53|47884.21
10:55:54|47884.21
10:55:56|47884.21
10:55:57|47889.99
10:55:57|47890.92
10:55:59|47891.
10:56:00|47895.87
10:56:00|47896.32
10:56:01|47896.33
10:56:03|47896.34
10:56:04|47896.34
10:56:05|47896.33
10:56:06|47896.33
10:56:08|47896.33
10:56:09|47896.33
10:56:10|47896.34
10:56:11|47896.34
10:56:12|47896.33
10:56:13|47896.33
10:56:14|47896.33
10:56:15|47896.33
10:56:16|47896.33
10:56:17|47896.33
10:56:18|47896.33
10:56:19|47896.33
10:56:20|47896.33
10:56:21|47896.33
10:56:22|47895.94
10:56:23|47895.94
10:56:24|47895.94
10:56:25|47894.52
10:56:26|47894.53
10:56:27|47894.53
10:56:28|47894.52
10:56:29|47894.52
10:56:30|47894.52
10:56:31|47894.52
10:56:32|47894.52
10:56:33|47894.3
10:56:34|47882.01
10:56:35|47881.1
10:56:36|47881.1
10:56:38|47881.1
10:56:38|47881.1
10:56:39|47881.1
10:56:41|47881.11
10:56:41|47885.79
10:56:42|47885.9
10:56:43|47886.
10:56:44|47886.
10:56:45|47885.99
10:56:46|47886.
10:56:47|47885.99
10:56:48|47887.66
10:56:49|47887.66
10:56:50|47887.65
10:56:51|47887.65
10:56:53|47887.65
10:56:54|47887.65
10:56:56|47891.02
10:56:57|47891.03
10:56:58|47891.03
10:56:58|47891.09
10:57:00|47891.1
10:57:00|47892.84
10:57:02|47892.84
10:57:03|47892.83
10:57:04|47892.84
10:57:05|47892.83
10:57:06|47892.84
10:57:07|47894.52
10:57:08|47899.09
10:57:09|47899.09
10:57:10|47899.09
10:57:11|47899.09
10:57:13|47899.09
10:57:15|47899.1
10:57:16|47899.09
10:57:17|47899.1
10:57:18|47899.09
10:57:18|47899.1
10:57:20|47899.09
10:57:20|47899.09
10:57:21|47899.09
10:57:23|47899.1
10:57:23|47899.09
10:57:24|47899.1
10:57:25|47899.09
10:57:27|47899.09
10:57:28|47899.09
10:57:28|47899.09
10:57:30|47899.1
10:57:31|47899.1
10:57:32|47899.1
10:57:33|47901.1
10:57:34|47901.09
10:57:34|47903.99
10:57:35|47904.
10:57:36|47903.99
10:57:38|47903.99
10:57:38|47904.
10:57:40|47904.
10:57:41|47903.99
10:57:42|47903.99
10:57:42|47904.
10:57:44|47903.99
10:57:45|47903.99
10:57:46|47903.99
10:57:47|47903.99
10:57:48|47904.
10:57:49|47904.
10:57:50|47904.
10:57:51|47904.
10:57:52|47904.
10:57:53|47903.99
10:57:54|47904.
10:57:55|47904.
10:57:56|47904.
10:57:57|47903.99
10:57:58|47904.
10:57:59|47904.
10:58:00|47903.99
10:58:03|47903.99
10:58:04|47904.
10:58:04|47904.
10:58:06|47903.99
10:58:07|47903.99
10:58:08|47903.99
10:58:10|47904.
10:58:10|47903.99
10:58:12|47903.99
10:58:12|47904.
10:58:14|47903.99
10:58:15|47903.99
10:58:16|47904.
10:58:17|47903.99
10:58:18|47903.99
10:58:18|47903.99
10:58:19|47904.
10:58:20|47903.99
10:58:21|47904.
10:58:22|47903.99
10:58:24|47903.99
10:58:24|47904.
10:58:25|47903.99
10:58:26|47900.1
10:58:28|47900.09
10:58:28|47900.09
10:58:29|47900.09
10:58:30|47900.09
10:58:31|47900.09
10:58:32|47900.09
10:58:33|47900.09
10:58:34|47900.09
10:58:36|47900.1
10:58:37|47898.37
10:58:37|47898.37
10:58:39|47898.37
10:58:39|47898.38
10:58:41|47898.37
10:58:41|47898.38
10:58:43|47898.37
10:58:44|47898.36
10:58:45|47898.37
10:58:46|47898.36
10:58:47|47898.36
10:58:48|47898.36
10:58:49|47898.36
10:58:50|47898.37
10:58:51|47898.36
10:58:52|47898.37
10:58:53|47898.36
10:58:54|47898.36
10:58:55|47898.37
10:58:57|47898.36
10:58:59|47898.36
10:59:00|47898.36
10:59:01|47891.11
10:59:02|47891.11
10:59:02|47891.1
10:59:03|47891.1
10:59:05|47888.01
10:59:06|47888.01
10:59:07|47887.37
10:59:08|47887.36
10:59:09|47887.36
10:59:10|47887.36
10:59:12|47887.36
10:59:12|47887.37
10:59:14|47887.37
10:59:15|47887.37
10:59:16|47887.36
10:59:17|47887.37
10:59:18|47887.36
10:59:19|47887.36
10:59:20|47887.37
10:59:21|47887.37
10:59:23|47887.36
10:59:24|47885.8
10:59:24|47885.79
10:59:25|47885.8
10:59:27|47885.79
10:59:28|47881.1
10:59:28|47881.11
10:59:29|47877.15
10:59:31|47872.07
10:59:31|47872.06
10:59:33|47872.07
10:59:33|47872.06
10:59:34|47872.06
10:59:35|47872.06
10:59:36|47872.07
10:59:37|47872.07
10:59:39|47872.07
10:59:40|47872.06
10:59:41|47872.07
10:59:42|47872.06
10:59:42|47872.07
10:59:43|47872.06
10:59:45|47872.06
10:59:45|47872.07
10:59:46|47872.07
10:59:47|47872.06
10:59:48|47872.06
10:59:49|47872.07
10:59:50|47872.06
10:59:51|47872.07
10:59:52|47872.06
10:59:54|47872.06
10:59:55|47872.06
10:59:55|47872.06
10:59:56|47872.06
10:59:57|47872.06
10:59:58|47872.06
11:00:00|47872.06
11:00:01|47872.06
11:00:01|47872.07
11:00:03|47872.07
11:00:04|47872.06
11:00:05|47876.04
11:00:06|47880.67
11:00:07|47880.67
11:00:08|47880.67
11:00:09|47880.67
11:00:10|47883.77
11:00:11|47885.99
11:00:12|47885.99
11:00:13|47885.99
11:00:15|47885.99
11:00:15|47885.99
11:00:16|47885.98
11:00:17|47885.98
11:00:19|47885.98
11:00:19|47885.99
11:00:20|47885.99
11:00:22|47885.99
11:00:23|47888.
11:00:23|47888.
11:00:24|47888.
11:00:25|47887.99
11:00:27|47890.86
11:00:27|47890.88
11:00:28|47890.87
11:00:30|47890.87
11:00:31|47890.88
11:00:32|47890.87
11:00:33|47890.88
11:00:34|47892.63
11:00:35|47893.26
11:00:36|47896.13
11:00:37|47896.12
11:00:37|47896.13
11:00:39|47896.12
11:00:39|47896.13
11:00:41|47896.12
11:00:41|47896.12
11:00:43|47896.12
11:00:43|47896.13
11:00:45|47896.12
11:00:46|47896.12
11:00:47|47896.12
11:00:47|47896.13
11:00:48|47896.12
11:00:50|47896.13
11:00:50|47896.12
11:00:52|47896.13
11:00:52|47896.12
11:00:54|47896.12
11:00:54|47896.12
11:00:56|47896.12
11:00:56|47896.12
11:00:59|47898.36
11:00:59|47898.36
11:01:00|47898.37
11:01:02|47898.36
11:01:03|47898.36
11:01:03|47898.37
11:01:05|47898.36
11:01:06|47898.37
11:01:06|47898.37
11:01:08|47898.37
11:01:09|47898.37
11:01:10|47899.99
11:01:11|47899.99
11:01:13|47900.
11:01:13|47899.99
11:01:14|47899.99
11:01:16|47899.99
11:01:17|47900.
11:01:18|47900.
11:01:18|47899.99
11:01:19|47901.1
11:01:20|47901.09
11:01:22|47901.09
11:01:22|47903.99
11:01:23|47903.98
11:01:24|47903.98
11:01:25|47903.99
11:01:26|47903.98
11:01:27|47903.98
11:01:29|47903.98
11:01:29|47903.98
11:01:31|47903.98
11:01:32|47903.98
11:01:32|47903.98
11:01:33|47903.99
11:01:35|47903.98
11:01:35|47903.99
11:01:37|47903.98
11:01:37|47903.98
11:01:39|47903.98
11:01:39|47903.99
11:01:40|47903.98
11:01:41|47903.99
11:01:42|47903.99
11:01:43|47903.99
11:01:44|47903.99
11:01:45|47903.99
11:01:46|47899.56
11:01:48|47898.
11:01:48|47898.
11:01:49|47898.01
11:01:50|47898.01
11:01:52|47898.
11:01:52|47898.
11:01:53|47898.01
11:01:54|47898.
11:01:55|47898.01
11:01:56|47898.02
11:01:58|47898.02
11:01:59|47898.01
11:02:01|47898.01
11:02:01|47898.01
11:02:03|47898.02
11:02:04|47898.02
11:02:05|47898.02
11:02:06|47898.02
11:02:07|47898.02
11:02:08|47898.02
11:02:09|47898.02
11:02:10|47898.02
11:02:12|47898.02
11:02:13|47898.02
11:02:14|47898.01
11:02:14|47884.
11:02:16|47881.11
11:02:17|47881.1
11:02:17|47881.1
11:02:19|47880.25
11:02:19|47876.
11:02:21|47876.
11:02:22|47876.
11:02:23|47876.
11:02:24|47876.
11:02:25|47876.01
11:02:26|47876.01
11:02:27|47876.01
11:02:28|47882.25
11:02:29|47882.25
11:02:30|47882.25
11:02:31|47882.26
11:02:33|47882.26
11:02:33|47882.26
11:02:35|47882.25
11:02:35|47882.26
11:02:36|47882.25
11:02:38|47882.25
11:02:39|47882.26
11:02:40|47872.07
11:02:40|47872.06
11:02:41|47872.06
11:02:42|47867.53
11:02:43|47864.06
11:02:45|47864.06
11:02:45|47864.07
11:02:47|47864.06
11:02:48|47864.07
11:02:49|47864.06
11:02:50|47864.06
11:02:51|47864.07
11:02:52|47864.07
11:02:53|47864.07
11:02:55|47864.06
11:02:56|47864.06
11:02:57|47862.24
11:02:57|47862.25
11:02:58|47862.24
11:02:59|47862.24
11:03:01|47862.24
11:03:02|47862.24
11:03:04|47862.25
11:03:05|47862.24
11:03:05|47862.24
11:03:07|47863.92
11:03:08|47863.92
11:03:09|47863.93
11:03:10|47863.92
11:03:11|47863.92
11:03:12|47863.92
11:03:13|47863.93
11:03:14|47863.92
11:03:16|47863.93
11:03:17|47863.92
11:03:17|47863.93
11:03:19|47863.92
11:03:20|47863.92
11:03:21|47863.92
11:03:22|47863.92
11:03:23|47863.92
11:03:24|47863.91
11:03:25|47863.91
11:03:26|47863.92
11:03:27|47863.91
11:03:28|47863.91
11:03:29|47863.92
11:03:31|47863.91
11:03:31|47863.92
11:03:32|47863.91
11:03:33|47863.92
11:03:34|47863.91
11:03:36|47863.91
11:03:37|47863.92
11:03:38|47863.92
11:03:39|47863.91
11:03:40|47863.91
11:03:41|47863.92
11:03:42|47863.91
11:03:43|47863.91
11:03:44|47863.91
11:03:45|47863.91
11:03:46|47868.5
11:03:47|47868.49
11:03:48|47868.49
11:03:49|47868.49
11:03:50|47868.5
11:03:51|47868.5
11:03:52|47868.5
11:03:53|47868.5
11:03:54|47868.5
11:03:55|47868.5
11:03:56|47868.49
11:03:57|47868.49
11:03:58|47868.5
11:04:00|47868.5
11:04:01|47868.5
11:04:02|47868.49
11:04:03|47868.49
11:04:05|47868.49
11:04:06|47868.49
11:04:07|47862.3
11:04:08|47862.26
11:04:09|47862.24
11:04:10|47862.25
11:04:11|47862.24
11:04:12|47852.94
11:04:13|47852.93
11:04:14|47852.93
11:04:15|47852.94
11:04:16|47852.93
11:04:17|47852.93
11:04:18|47852.93
11:04:19|47852.93
11:04:20|47852.93
11:04:21|47852.93
11:04:23|47844.04
11:04:23|47846.01
11:04:24|47846.
11:04:26|47846.01
11:04:26|47846.01
11:04:27|47846.
11:04:28|47846.01
11:04:29|47846.
11:04:31|47846.
11:04:31|47846.01
11:04:33|47846.
11:04:33|47846.
11:04:34|47846.01
11:04:36|47846.
11:04:36|47846.
11:04:37|47846.
11:04:38|47846.
11:04:40|47846.
11:04:40|47846.
11:04:41|47846.01
11:04:42|47846.
11:04:43|47846.01
11:04:45|47846.01
11:04:45|47846.
11:04:46|47846.
11:04:47|47846.
11:04:49|47846.01
11:04:49|47846.
11:04:50|47846.
11:04:51|47846.
11:04:53|47846.01
11:04:54|47846.
11:04:55|47846.
11:04:55|47846.
11:04:56|47845.34
11:04:58|47845.34
11:04:58|47845.34
11:04:59|47842.01
11:05:00|47842.
11:05:02|47841.28
11:05:03|47834.5
11:05:04|47834.49
11:05:05|47826.36
11:05:06|47820.73
11:05:08|47820.72
11:05:08|47820.72
11:05:09|47815.56
11:05:11|47809.14
11:05:12|47809.14
11:05:13|47809.14
11:05:14|47809.15
11:05:15|47809.15
11:05:16|47817.99
11:05:17|47817.98
11:05:18|47817.99
11:05:19|47827.42
11:05:20|47831.09
11:05:21|47837.71
11:05:22|47837.83
11:05:23|47841.1
11:05:25|47842.
11:05:25|47842.
11:05:26|47842.
11:05:27|47842.
11:05:28|47842.
11:05:29|47842.
11:05:30|47842.01
11:05:32|47842.
11:05:32|47842.
11:05:34|47842.
11:05:34|47842.
11:05:35|47842.01
11:05:36|47842.
11:05:37|47842.01
11:05:38|47842.
11:05:39|47842.01
11:05:40|47842.
11:05:41|47842.
11:05:42|47842.01
11:05:44|47842.
11:05:44|47842.
11:05:45|47842.01
11:05:47|47842.
11:05:47|47842.
11:05:49|47842.01
11:05:49|47846.02
11:05:51|47855.82
11:05:52|47855.81
11:05:52|47863.91
11:05:53|47863.92
11:05:54|47863.92
11:05:56|47863.91
11:05:56|47863.92
11:05:58|47865.38
11:05:59|47865.39
11:05:59|47865.39
11:06:01|47865.53
11:06:02|47865.54
11:06:04|47863.91
11:06:05|47863.91
11:06:06|47863.91
11:06:07|47863.91
11:06:08|47863.92
11:06:09|47863.91
11:06:10|47869.94
11:06:11|47871.1
11:06:12|47871.09
11:06:13|47871.19
11:06:14|47879.68
11:06:16|47879.67
11:06:16|47879.67
11:06:18|47879.67
11:06:18|47885.24
11:06:19|47885.24
11:06:21|47885.24
11:06:22|47885.25
11:06:23|47885.24
11:06:23|47885.25
11:06:24|47893.99
11:06:25|47901.45
11:06:26|47901.44
11:06:27|47909.99
11:06:28|47909.99
11:06:29|47909.99
11:06:31|47911.94
11:06:31|47913.19
11:06:32|47918.02
11:06:33|47907.69
11:06:34|47893.99
11:06:35|47892.01
11:06:36|47892.01
11:06:37|47891.1
11:06:38|47891.1
11:06:39|47893.89
11:06:40|47901.1
11:06:41|47907.6
11:06:43|47907.6
11:06:43|47907.6
11:06:44|47907.6
11:06:45|47907.6
11:06:46|47904.
11:06:47|47904.
11:06:49|47904.
11:06:50|47904.
11:06:50|47911.09
11:06:51|47911.08
11:06:53|47911.08
11:06:53|47911.09
11:06:54|47911.08
11:06:55|47911.09
11:06:57|47911.09
11:06:57|47911.09
11:06:58|47911.09
11:06:59|47911.09
11:07:00|47911.09
11:07:01|47911.09
11:07:02|47911.09
11:07:03|47911.09
11:07:06|47907.39
11:07:07|47902.01
11:07:07|47902.
11:07:08|47902.
11:07:10|47902.
11:07:10|47902.01
11:07:11|47902.
11:07:13|47902.01
11:07:14|47902.01
11:07:15|47902.01
11:07:15|47902.
11:07:17|47902.01
11:07:18|47902.
11:07:19|47902.
11:07:20|47902.01
11:07:21|47902.
11:07:21|47901.98
11:07:23|47898.84
11:07:24|47894.12
11:07:26|47894.12
11:07:27|47894.13
11:07:27|47894.12
11:07:29|47894.12
11:07:30|47894.13
11:07:31|47894.13
11:07:32|47894.13
11:07:33|47894.12
11:07:34|47894.12
11:07:35|47894.13
11:07:36|47894.12
11:07:37|47890.39
11:07:39|47886.09
11:07:39|47886.09
11:07:40|47886.08
11:07:41|47887.9
11:07:42|47887.89
11:07:43|47887.9
11:07:44|47887.9
11:07:45|47887.89
11:07:46|47887.9
11:07:47|47887.89
11:07:48|47886.08
11:07:49|47884.
11:07:50|47884.
11:07:51|47884.01
11:07:52|47884.
11:07:53|47884.01
11:07:55|47884.01
11:07:55|47884.01
11:07:56|47883.57
11:07:57|47882.35
11:07:58|47882.34
11:07:59|47882.34
11:08:00|47882.35
11:08:01|47882.
11:08:02|47882.
11:08:03|47882.01
11:08:05|47882.
11:08:07|47884.
11:08:07|47884.01
11:08:08|47884.01
11:08:10|47887.9
11:08:10|47890.51
11:08:11|47894.12
11:08:12|47894.11
11:08:14|47894.11
11:08:14|47894.11
11:08:16|47888.49
11:08:16|47888.49
11:08:17|47888.5
11:08:18|47888.49
11:08:20|47886.
11:08:20|47884.18
11:08:22|47882.01
11:08:23|47882.01
11:08:24|47882.01
11:08:25|47882.01
11:08:26|47882.01
11:08:28|47882.02
11:08:28|47882.01
11:08:29|47882.02
11:08:31|47882.01
11:08:32|47882.02
11:08:32|47881.1
11:08:33|47881.1
11:08:35|47881.1
11:08:36|47881.1
11:08:37|47881.1
11:08:38|47881.11
11:08:39|47881.11
11:08:40|47881.11
11:08:41|47881.11
11:08:42|47881.11
11:08:43|47881.1
11:08:44|47881.1
11:08:46|47881.11
11:08:46|47881.11
11:08:47|47881.1
11:08:49|47881.1
11:08:49|47881.11
11:08:50|47881.11
11:08:51|47881.1
11:08:52|47881.1
11:08:53|47881.11
11:08:54|47881.1
11:08:56|47881.1
11:08:56|47881.11
11:08:58|47881.1
11:08:58|47881.1
11:09:00|47881.1
11:09:00|47881.1
11:09:01|47881.1
11:09:02|47885.99
11:09:03|47885.99
11:09:05|47885.99
11:09:06|47886.
11:09:08|47886.
11:09:09|47885.99
11:09:09|47886.
11:09:11|47886.
11:09:11|47882.01
11:09:12|47880.94
11:09:13|47869.76
11:09:15|47869.76
11:09:16|47869.77
11:09:17|47869.77
11:09:18|47869.77
11:09:19|47869.77
11:09:21|47869.77
11:09:21|47869.77
11:09:23|47869.76
11:09:23|47869.76
11:09:24|47869.77
11:09:25|47869.76
11:09:26|47869.77
11:09:27|47869.77
11:09:29|47869.76
11:09:29|47869.76
11:09:31|47869.76
11:09:31|47869.76
11:09:32|47869.77
11:09:34|47869.77
11:09:34|47869.76
11:09:35|47869.76
11:09:36|47869.77
11:09:37|47869.76
11:09:39|47869.76
11:09:39|47869.77
11:09:41|47869.71
11:09:41|47869.71
11:09:42|47869.71
11:09:43|47869.72
11:09:44|47867.73
11:09:46|47861.1
11:09:46|47855.82
11:09:47|47855.81
11:09:48|47855.81
11:09:50|47855.81
11:09:50|47853.24
11:09:52|47853.23
11:09:52|47853.24
11:09:54|47853.24
11:09:54|47853.24
11:09:55|47853.24
11:09:56|47853.24
11:09:58|47853.24
11:09:58|47857.51
11:09:59|47857.51
11:10:00|47857.52
11:10:01|47857.51
11:10:02|47857.52
11:10:03|47857.51
11:10:04|47857.52
11:10:05|47857.51
11:10:07|47857.51
11:10:09|47857.49
11:10:09|47853.02
11:10:11|47851.23
11:10:12|47851.21
11:10:13|47851.22
11:10:14|47851.22
11:10:15|47851.22
11:10:16|47851.21
11:10:17|47851.21
11:10:18|47851.22
11:10:19|47851.21
11:10:20|47851.21
11:10:21|47851.22
11:10:22|47855.76
11:10:24|47855.77
11:10:25|47855.76
11:10:25|47863.49
11:10:27|47863.5
11:10:27|47863.49
11:10:28|47875.99
11:10:30|47875.99
11:10:30|47876.
11:10:31|47875.99
11:10:32|47875.99
11:10:33|47869.19
11:10:34|47866.77
11:10:35|47862.03
11:10:36|47861.11
11:10:37|47861.1
11:10:38|47861.1
11:10:40|47861.11
11:10:40|47861.08
11:10:41|47861.08
11:10:42|47861.08
11:10:43|47855.56
11:10:44|47851.1
11:10:45|47851.1
11:10:46|47851.11
11:10:47|47851.11
11:10:48|47850.5
11:10:49|47850.49
11:10:50|47849.43
11:10:51|47843.34
11:10:53|47843.33
11:10:53|47843.33
11:10:54|47843.34
11:10:55|47843.34
11:10:56|47843.33
11:10:58|47843.34
11:10:58|47843.34
11:10:59|47843.33
11:11:00|47832.01
11:11:02|47827.44
11:11:02|47827.14
11:11:03|47827.14
11:11:04|47827.14
11:11:06|47827.14
11:11:07|47827.14
11:11:07|47830.58
11:11:10|47830.71
11:11:11|47825.15
11:11:13|47825.16
11:11:14|47825.16
11:11:14|47825.15
11:11:15|47825.15
11:11:17|47825.16
11:11:18|47825.15
11:11:18|47825.15
11:11:20|47825.15
11:11:21|47825.16
11:11:22|47825.16
11:11:22|47825.15
11:11:24|47825.16
11:11:24|47832.12
11:11:25|47835.82
11:11:26|47835.82
11:11:27|47835.82
11:11:29|47835.82
11:11:30|47835.82
11:11:31|47835.83
11:11:33|47836.86
11:11:34|47836.86
11:11:35|47832.18
11:11:35|47832.19
11:11:36|47832.18
11:11:38|47832.18
11:11:39|47832.18
11:11:40|47832.18
11:11:41|47832.19
11:11:42|47832.19
11:11:43|47832.18
11:11:44|47832.18
11:11:45|47832.19
11:11:47|47832.19
11:11:47|47832.18
11:11:49|47832.19
11:11:49|47832.18
11:11:50|47832.19
11:11:51|47832.18
11:11:53|47832.19
11:11:53|47832.18
11:11:54|47832.19
11:11:55|47833.14
11:11:56|47833.13
11:11:57|47833.13
11:11:59|47833.13
11:11:59|47833.14
11:12:00|47833.14
11:12:02|47840.78
11:12:02|47840.77
11:12:03|47840.77
11:12:04|47840.78
11:12:05|47840.77
11:12:06|47840.78
11:12:07|47840.77
11:12:09|47840.77
11:12:10|47840.77
11:12:11|47841.58
11:12:13|47847.45
11:12:14|47851.09
11:12:14|47853.4
11:12:15|47854.27
11:12:17|47854.26
11:12:18|47854.27
11:12:19|47854.26
11:12:19|47854.26
11:12:20|47854.26
11:12:21|47854.27
11:12:23|47856.45
11:12:23|47857.28
11:12:25|47857.46
11:12:26|47858.79
11:12:27|47859.05
11:12:27|47859.04
11:12:29|47859.05
11:12:29|47859.04
11:12:31|47859.05
11:12:31|47859.05
11:12:33|47859.05
11:12:34|47859.04
11:12:35|47859.04
11:12:36|47859.04
11:12:37|47859.05
11:12:38|47859.04
11:12:39|47859.04
11:12:40|47859.05
11:12:41|47859.05
11:12:41|47859.04
11:12:43|47859.05
11:12:43|47859.04
11:12:45|47859.04
11:12:46|47859.04
11:12:47|47859.05
11:12:47|47849.35
11:12:49|47846.19
11:12:50|47838.34
11:12:51|47845.54
11:12:52|47847.72
11:12:52|47849.61
11:12:54|47849.61
11:12:55|47849.6
11:12:55|47849.6
11:12:56|47849.6
11:12:57|47849.61
11:12:58|47849.6
11:13:00|47849.6
11:13:00|47854.92
11:13:02|47854.93
11:13:03|47854.92
11:13:04|47854.92
11:13:05|47854.92
11:13:06|47854.93
11:13:07|47854.92
11:13:08|47854.92
11:13:09|47854.92
11:13:11|47854.92
11:13:13|47854.93
11:13:13|47859.03
11:13:14|47859.03
11:13:16|47859.04
11:13:17|47860.
11:13:18|47859.99
11:13:19|47859.99
11:13:20|47859.99
11:13:22|47859.99
11:13:23|47860.
11:13:23|47859.99
11:13:25|47860.
11:13:26|47860.
11:13:26|47860.
11:13:28|47860.
11:13:28|47860.
11:13:30|47859.99
11:13:30|47859.99
11:13:31|47859.99
11:13:32|47859.99
11:13:33|47860.
11:13:34|47860.
11:13:36|47859.99
11:13:37|47859.99
11:13:37|47859.99
11:13:38|47859.99
11:13:39|47860.
11:13:41|47860.
11:13:41|47860.
11:13:43|47860.
11:13:43|47859.99
11:13:45|47860.
11:13:45|47859.99
11:13:47|47860.
11:13:47|47859.99
11:13:49|47869.55
11:13:49|47875.42
11:13:50|47877.5
11:13:51|47877.5
11:13:52|47877.49
11:13:53|47877.5
11:13:54|47877.49
11:13:56|47877.49
11:13:56|47877.5
11:13:58|47877.49
11:13:58|47877.5
11:13:59|47877.49
11:14:00|47877.5
11:14:02|47877.49
11:14:02|47877.5
11:14:04|47877.5
11:14:05|47872.
11:14:05|47870.01
11:14:06|47870.01
11:14:07|47870.01
11:14:08|47870.01
11:14:09|47870.01
11:14:11|47870.01
11:14:13|47870.01
11:14:14|47870.01
11:14:15|47870.
11:14:17|47865.39
11:14:17|47865.39
11:14:18|47865.39
11:14:20|47865.39
11:14:21|47865.38
11:14:22|47865.39
11:14:23|47865.38
11:14:23|47865.38
11:14:24|47865.38
11:14:25|47865.38
11:14:26|47865.39
11:14:27|47865.39
11:14:29|47865.38
11:14:30|47865.38
11:14:31|47865.38
11:14:31|47871.5
11:14:32|47872.2
11:14:34|47872.2
11:14:34|47866.54
11:14:35|47866.08
11:14:36|47862.03
11:14:37|47862.03
11:14:38|47862.04
11:14:40|47862.03
11:14:40|47862.03
11:14:41|47862.04
11:14:43|47862.03
11:14:43|47862.03
11:14:45|47862.04
11:14:46|47862.03
11:14:47|47862.04
11:14:48|47862.03
11:14:50|47862.04
11:14:51|47862.04
11:14:51|47862.04
11:14:53|47862.03
11:14:53|47858.34
11:14:55|47858.35
11:14:56|47858.34
11:14:57|47856.61
11:14:57|47856.61
11:14:59|47856.62
11:15:00|47856.61
11:15:01|47856.62
11:15:02|47856.61
11:15:02|47851.1
11:15:03|47851.1
11:15:05|47848.
11:15:06|47848.01
11:15:07|47848.01
11:15:08|47848.01
11:15:10|47848.01
11:15:10|47848.
11:15:12|47848.01
11:15:14|47854.
11:15:15|47853.99
11:15:16|47854.
11:15:17|47854.
11:15:18|47854.
11:15:19|47861.1
11:15:20|47861.11
11:15:22|47861.11
11:15:23|47861.11
11:15:23|47861.1
11:15:25|47861.1
11:15:25|47861.1
11:15:26|47871.99
11:15:28|47872.
11:15:29|47871.99
11:15:29|47871.99
11:15:31|47872.
11:15:31|47871.99
11:15:33|47871.99
11:15:34|47871.99
11:15:35|47875.99
11:15:35|47875.99
11:15:37|47885.77
11:15:38|47884.67
11:15:39|47884.67
11:15:40|47884.68
11:15:41|47884.67
11:15:42|47884.67
11:15:43|47884.67
11:15:44|47884.67
11:15:45|47884.68
11:15:46|47888.49
11:15:47|47888.48
11:15:48|47888.48
11:15:49|47888.48
11:15:50|47888.48
11:15:52|47888.49
11:15:53|47889.84
11:15:53|47889.99
11:15:55|47890.
11:15:55|47889.99
11:15:57|47890.
11:15:57|47890.
11:15:58|47890.
11:15:59|47896.63
11:16:00|47896.64
11:16:01|47901.09
11:16:03|47901.1
11:16:03|47907.18
11:16:05|47907.17
11:16:06|47907.17
11:16:06|47919.2
11:16:07|47919.2
11:16:09|47919.2
11:16:09|47910.16
11:16:10|47910.16
11:16:11|47915.92
11:16:12|47915.92
11:16:14|47915.91
11:16:15|47919.2
11:16:17|47919.21
11:16:18|47919.21
11:16:19|47919.21
11:16:20|47916.03
11:16:21|47914.35
11:16:22|47914.36
11:16:23|47914.35
11:16:25|47914.35
11:16:26|47914.35
11:16:27|47919.2
11:16:28|47919.2
11:16:29|47919.21
11:16:30|47919.2
11:16:31|47919.21
11:16:32|47919.21
11:16:33|47919.2
11:16:34|47919.21
11:16:35|47919.21
11:16:36|47919.2
11:16:37|47926.35
11:16:38|47926.35
11:16:39|47926.35
11:16:40|47919.21
11:16:41|47915.13
11:16:42|47915.12
11:16:43|47915.12
11:16:44|47915.13
11:16:45|47915.13
11:16:46|47915.13
11:16:47|47915.12
11:16:48|47915.12
11:16:49|47909.01
11:16:50|47906.01
11:16:51|47902.39
11:16:52|47901.11
11:16:53|47901.1
11:16:54|47900.11
11:16:55|47900.11
11:16:56|47900.11
11:16:57|47900.11
11:16:58|47892.02
11:16:59|47892.01
11:17:00|47892.02
11:17:01|47893.62
11:17:02|47897.99
11:17:03|47897.99
11:17:04|47881.84
11:17:05|47881.85
11:17:06|47885.04
11:17:07|47885.03
11:17:08|47881.11
11:17:09|47876.79
11:17:10|47876.8
11:17:11|47876.8
11:17:12|47876.8
11:17:13|47876.41
11:17:14|47876.41
11:17:15|47876.78
11:17:16|47876.79
11:17:17|47870.
11:17:19|47869.99
11:17:20|47869.99
11:17:22|47870.
11:17:23|47870.
11:17:23|47870.
11:17:25|47870.
11:17:26|47864.
11:17:27|47855.82
11:17:28|47854.92
11:17:28|47854.91
11:17:30|47854.92
11:17:31|47854.91
11:17:31|47854.92
11:17:32|47854.91
11:17:34|47854.91
11:17:35|47854.91
11:17:35|47850.89
11:17:37|47850.9
11:17:38|47850.9
11:17:39|47850.9
11:17:39|47850.9
11:17:41|47850.9
11:17:42|47850.89
11:17:42|47850.89
11:17:43|47850.9
11:17:45|47850.89
11:17:46|47850.9
11:17:47|47850.9
11:17:48|47850.89
11:17:48|47850.9
11:17:50|47850.89
11:17:51|47850.9
11:17:52|47850.9
11:17:52|47850.9
11:17:54|47850.9
11:17:55|47850.89
11:17:55|47850.9
11:17:57|47850.9
11:17:57|47854.96
11:17:59|47856.47
11:18:00|47859.99
11:18:00|47864.72
11:18:01|47864.72
11:18:02|47864.72
11:18:04|47864.72
11:18:04|47864.72
11:18:06|47867.83
11:18:07|47869.99
11:18:08|47871.09
11:18:08|47876.
11:18:09|47875.99
11:18:11|47879.99
11:18:12|47879.99
11:18:13|47880.
11:18:14|47877.33
11:18:16|47877.32
11:18:17|47877.31
11:18:17|47877.31
11:18:20|47877.31
11:18:20|47877.31
11:18:21|47877.31
11:18:23|47877.31
11:18:24|47871.63
11:18:25|47871.48
11:18:25|47871.48
11:18:27|47871.49
11:18:28|47871.49
11:18:29|47871.49
11:18:30|47871.49
11:18:30|47871.48
11:18:31|47871.48
11:18:33|47866.89
11:18:34|47864.73
11:18:35|47857.85
11:18:36|47854.74
11:18:37|47854.47
11:18:38|47854.48
11:18:39|47854.48
11:18:40|47854.47
11:18:41|47854.47
11:18:42|47854.47
11:18:43|47854.47
11:18:44|47854.47
11:18:45|47854.48
11:18:46|47854.47
11:18:47|47854.43
11:18:48|47854.43
11:18:49|47854.42
11:18:50|47854.43
11:18:51|47854.42
11:18:52|47854.43
11:18:53|47854.42
11:18:54|47854.42
11:18:56|47854.43
11:18:56|47854.43
11:18:57|47854.42
11:18:58|47854.43
11:19:00|47854.43
11:19:01|47854.43
11:19:01|47854.43
11:19:03|47854.43
11:19:03|47854.42
11:19:04|47854.43
11:19:05|47854.43
11:19:06|47859.87
11:19:07|47859.86
11:19:09|47856.91
11:19:09|47856.9
11:19:10|47856.91
11:19:12|47856.9
11:19:12|47856.9
11:19:13|47856.91
11:19:14|47856.91
11:19:16|47856.9
11:19:16|47856.91
11:19:18|47856.9
11:19:20|47856.9
11:19:21|47856.91
11:19:22|47856.9
11:19:23|47856.9
11:19:23|47856.9
11:19:25|47856.9
11:19:26|47856.91
11:19:27|47856.91
11:19:28|47856.9
11:19:29|47856.9
11:19:30|47856.9
11:19:31|47856.91
11:19:32|47856.91
11:19:33|47856.9
11:19:34|47856.91
11:19:36|47856.9
11:19:37|47856.91
11:19:38|47856.9
11:19:39|47856.9
11:19:39|47856.9
11:19:41|47856.91
11:19:41|47856.91
11:19:43|47856.9
11:19:44|47856.9
11:19:44|47856.9
11:19:46|47856.91
11:19:46|47856.9
11:19:47|47856.91
11:19:48|47856.9
11:19:49|47856.91
11:19:50|47856.91
11:19:51|47856.91
11:19:52|47856.9
11:19:53|47856.9
11:19:54|47856.9
11:19:55|47856.9
11:19:56|47856.9
11:19:57|47856.91
11:19:59|47856.9
11:20:00|47848.31
11:20:00|47848.31
11:20:02|47842.03
11:20:03|47842.03
11:20:03|47842.03
11:20:05|47842.03
11:20:05|47842.02
11:20:07|47842.03
11:20:08|47842.02
11:20:09|47843.42
11:20:09|47843.42
11:20:11|47843.54
11:20:12|47843.54
11:20:13|47843.54
11:20:13|47843.54
11:20:14|47847.72
11:20:16|47847.71
11:20:18|47848.31
11:20:19|47852.84
11:20:20|47852.84
11:20:22|47856.89
11:20:23|47854.74
11:20:23|47848.79
11:20:25|47848.8
11:20:26|47848.79
11:20:27|47848.8
11:20:27|47848.79
11:20:29|47848.79
11:20:29|47848.78
11:20:31|47848.79
11:20:32|47848.78
11:20:33|47848.78
11:20:34|47848.78
11:20:35|47848.79
11:20:36|47848.79
11:20:37|47848.78
11:20:39|47844.79
11:20:39|47833.15
11:20:40|47831.12
11:20:42|47831.11
11:20:42|47831.11
11:20:43|47831.11
11:20:44|47831.11
11:20:46|47831.11
11:20:46|47831.12
11:20:48|47831.11
11:20:48|47831.11
11:20:49|47831.12
11:20:51|47831.11
11:20:51|47831.11
11:20:52|47831.13
11:20:54|47834.
11:20:54|47833.99
11:20:55|47833.99
11:20:56|47834.
11:20:57|47834.
11:20:58|47831.11
11:21:00|47831.1
11:21:01|47831.11
11:21:02|47831.11
11:21:02|47831.06
11:21:03|47831.
11:21:05|47831.
11:21:05|47831.
11:21:07|47831.01
11:21:07|47831.01
11:21:08|47831.01
11:21:09|47831.
11:21:11|47831.
11:21:11|47831.01
11:21:12|47831.
11:21:13|47831.01
11:21:15|47831.
11:21:15|47831.
11:21:16|47831.
11:21:18|47831.01
11:21:19|47831.
11:21:20|47831.01
11:21:21|47831.01
11:21:22|47831.
11:21:23|47831.11
11:21:25|47831.11
11:21:26|47831.11
11:21:27|47831.1
11:21:28|47831.11
11:21:29|47831.11
11:21:30|47831.1
11:21:31|47828.72
11:21:32|47826.88
11:21:32|47825.16
11:21:34|47825.16
11:21:34|47812.81
11:21:36|47812.81
11:21:38|47812.81
11:21:39|47812.81
11:21:40|47812.81
11:21:41|47812.81
11:21:42|47812.8
11:21:43|47812.81
11:21:44|47812.8
11:21:45|47812.81
11:21:46|47812.8
11:21:47|47812.8
11:21:48|47812.8
11:21:49|47806.
11:21:50|47806.
11:21:51|47806.01
11:21:52|47803.5
11:21:53|47803.5
11:21:54|47809.99
11:21:55|47809.99
11:21:56|47810.
11:21:57|47810.
11:21:58|47810.
11:21:59|47815.53
11:22:00|47815.54
11:22:01|47815.54
11:22:02|47817.75
11:22:03|47825.17
11:22:05|47826.
11:22:05|47830.
11:22:07|47831.09
11:22:07|47838.48
11:22:08|47838.48
11:22:09|47838.48
11:22:11|47838.49
11:22:12|47838.48
11:22:13|47838.49
11:22:13|47838.48
11:22:14|47838.48
11:22:15|47838.49
11:22:17|47834.38
11:22:18|47822.64
11:22:19|47822.64
11:22:21|47827.46
11:22:22|47829.88
11:22:23|47832.06
11:22:24|47832.05
11:22:25|47832.05
11:22:25|47832.06
11:22:27|47832.06
11:22:28|47832.05
11:22:29|47832.
11:22:30|47832.
11:22:31|47826.94
11:22:32|47826.94
11:22:33|47822.02
11:22:34|47822.02
11:22:35|47822.02
11:22:36|47822.01
11:22:37|47821.11
11:22:38|47821.11
11:22:40|47821.11
11:22:41|47821.1
11:22:41|47824.5
11:22:42|47824.5
11:22:43|47824.49
11:22:44|47824.49
11:22:45|47824.5
11:22:46|47824.5
11:22:48|47824.5
11:22:48|47824.49
11:22:49|47824.49
11:22:51|47824.49
11:22:52|47824.49
11:22:53|47824.49
11:22:53|47824.64
11:22:54|47825.99
11:22:55|47825.99
11:22:56|47825.99
11:22:57|47825.99
11:22:58|47826.
11:23:00|47826.
11:23:01|47826.
11:23:01|47825.99
11:23:02|47825.99
11:23:03|47825.99
11:23:04|47825.99
11:23:05|47826.
11:23:07|47826.
11:23:07|47825.99
11:23:09|47826.
11:23:09|47826.
11:23:11|47826.
11:23:11|47830.
11:23:12|47830.
11:23:13|47829.99
11:23:14|47830.
11:23:15|47830.
11:23:16|47829.99
11:23:17|47832.09
11:23:19|47832.09
11:23:20|47839.74
11:23:22|47839.74
11:23:23|47839.74
11:23:24|47839.75
11:23:26|47842.
11:23:27|47842.03
11:23:27|47842.02
11:23:29|47842.02
11:23:30|47842.03
11:23:31|47842.03
11:23:32|47842.03
11:23:33|47842.02
11:23:34|47842.02
11:23:35|47842.02
11:23:36|47842.03
11:23:37|47842.03
11:23:38|47842.02
11:23:39|47842.03
11:23:41|47842.02
11:23:41|47842.02
11:23:42|47842.02
11:23:43|47842.03
11:23:45|47842.02
11:23:45|47845.23
11:23:46|47845.23
11:23:48|47845.22
11:23:49|47845.22
11:23:50|47845.23
11:23:51|47845.22
11:23:52|47845.22
11:23:53|47845.22
11:23:54|47845.22
11:23:55|47845.23
11:23:56|47845.23
11:23:57|47845.22
11:23:58|47845.23
11:23:58|47845.22
11:24:00|47845.23
11:24:01|47845.23
11:24:02|47845.23
11:24:03|47845.23
11:24:04|47845.23
11:24:04|47845.22
11:24:06|47845.22
11:24:07|47845.22
11:24:08|47845.23
11:24:09|47845.23
11:24:10|47845.22
11:24:11|47845.23
11:24:12|47845.22
11:24:13|47845.23
11:24:14|47845.22
11:24:15|47853.99
11:24:16|47853.99
11:24:17|47853.99
11:24:18|47853.99
11:24:19|47854.
11:24:20|47854.
11:24:22|47853.99
11:24:23|47853.99
11:24:24|47854.
11:24:24|47853.99
11:24:25|47854.96
11:24:27|47856.89
11:24:28|47857.98
11:24:30|47861.1
11:24:30|47861.09
11:24:31|47848.
11:24:32|47847.56
11:24:34|47847.55
11:24:34|47847.55
11:24:35|47847.56
11:24:36|47847.55
11:24:37|47857.41
11:24:39|47857.41
11:24:40|47857.41
11:24:41|47857.41
11:24:42|47857.41
11:24:43|47857.42
11:24:44|47857.41
11:24:45|47857.41
11:24:46|47857.42
11:24:47|47857.42
11:24:48|47857.41
11:24:49|47861.09
11:24:51|47861.1
11:24:51|47864.72
11:24:52|47868.37
11:24:53|47868.37
11:24:54|47868.37
11:24:55|47868.37
11:24:57|47868.37
11:24:58|47868.37
11:24:59|47868.37
11:24:59|47868.37
11:25:00|47868.37
11:25:01|47868.38
11:25:03|47860.01
11:25:04|47857.36
11:25:05|47857.37
11:25:06|47857.37
11:25:07|47850.41
11:25:08|47850.41
11:25:09|47850.41
11:25:10|47850.41
11:25:11|47850.41
11:25:12|47850.42
11:25:13|47850.42
11:25:14|47850.41
11:25:15|47850.41
11:25:16|47850.42
11:25:18|47850.41
11:25:18|47850.41
11:25:19|47850.42
11:25:20|47850.42
11:25:22|47850.42
11:25:23|47850.42
11:25:25|47850.42
11:25:26|47850.42
11:25:27|47850.42
11:25:28|47850.41
11:25:29|47844.37
11:25:29|47844.37
11:25:31|47844.36
11:25:32|47844.36
11:25:33|47844.36
11:25:34|47844.36
11:25:35|47844.36
11:25:36|47838.23
11:25:37|47838.24
11:25:38|47838.23
11:25:39|47835.18
11:25:40|47828.
11:25:41|47828.01
11:25:42|47828.
11:25:43|47827.73
11:25:44|47827.73
11:25:45|47827.73
11:25:46|47827.74
11:25:47|47827.73
11:25:48|47827.73
11:25:49|47827.74
11:25:50|47827.73
11:25:51|47827.73
11:25:52|47827.74
11:25:53|47827.74
11:25:54|47827.73
11:25:56|47827.73
11:25:56|47827.74
11:25:57|47827.74
11:25:59|47827.73
11:25:59|47827.74
11:26:00|47827.73
11:26:01|47827.73
11:26:02|47827.73
11:26:03|47827.74
11:26:05|47827.74
11:26:05|47827.74
11:26:07|47827.73
11:26:07|47827.74
11:26:08|47827.73
11:26:09|47827.73
11:26:10|47827.74
11:26:11|47827.74
11:26:13|47827.73
11:26:13|47827.73
11:26:14|47827.73
11:26:15|47833.99
11:26:16|47835.29
11:26:17|47835.29
11:26:18|47842.41
11:26:19|47842.41
11:26:21|47842.4
11:26:21|47842.41
11:26:22|47842.4
11:26:24|47842.4
11:26:24|47842.4
11:26:26|47842.4
11:26:27|47842.4
11:26:28|47842.4
11:26:29|47841.8
11:26:30|47841.79
11:26:31|47841.8
11:26:32|47841.8
11:26:34|47841.76
11:26:35|47836.73
11:26:36|47833.41
11:26:37|47831.1
11:26:38|47831.11
11:26:39|47828.26
11:26:40|47828.25
11:26:41|47828.26
11:26:42|47828.26
11:26:43|47828.26
11:26:44|47827.69
11:26:45|47827.68
11:26:46|47826.79
11:26:47|47826.79
11:26:48|47826.01
11:26:49|47825.
11:26:50|47825.01
11:26:52|47825.
11:26:52|47825.01
11:26:54|47825.
11:26:55|47824.83
11:26:55|47824.84
11:26:57|47824.83
11:26:57|47824.84
11:26:59|47824.83
11:26:59|47824.84
11:27:01|47824.84
11:27:02|47824.84
11:27:02|47824.84
11:27:04|47824.83
11:27:05|47824.83
11:27:07|47824.84
11:27:07|47824.84
11:27:09|47824.83
11:27:09|47824.84
11:27:10|47824.83
11:27:12|47824.84
11:27:13|47824.83
11:27:14|47824.84
11:27:15|47824.83
11:27:15|47824.84
11:27:17|47824.84
11:27:18|47824.83
11:27:19|47824.83
11:27:20|47824.84
11:27:21|47826.12
11:27:21|47834.75
11:27:22|47838.
11:27:25|47838.
11:27:26|47838.
11:27:28|47837.99
11:27:28|47837.99
11:27:30|47838.
11:27:31|47837.99
11:27:32|47838.
11:27:33|47836.26
11:27:34|47836.26
11:27:36|47832.7
11:27:37|47832.7
11:27:38|47832.7
11:27:39|47832.17
11:27:40|47832.17
11:27:42|47832.17
11:27:43|47832.17
11:27:43|47832.16
11:27:44|47832.16
11:27:45|47832.16
11:27:47|47832.17
11:27:47|47832.17
11:27:49|47832.16
11:27:50|47832.16
11:27:50|47832.17
11:27:51|47832.17
11:27:53|47832.16
11:27:54|47832.16
11:27:54|47832.17
11:27:56|47832.16
11:27:57|47832.16
11:27:57|47832.14
11:27:59|47832.04
11:27:59|47832.04
11:28:01|47832.05
11:28:02|47832.05
11:28:03|47832.04
11:28:03|47832.04
11:28:05|47832.05
11:28:06|47832.05
11:28:07|47832.05
11:28:08|47832.04
11:28:09|47832.05
11:28:10|47832.04
11:28:11|47832.05
11:28:12|47832.04
11:28:14|47832.04
11:28:14|47832.05
11:28:16|47832.05
11:28:16|47832.04
11:28:17|47832.04
11:28:18|47832.04
11:28:20|47832.04
11:28:20|47832.04
11:28:21|47832.04
11:28:22|47832.05
11:28:23|47832.04
11:28:25|47832.05
11:28:27|47832.05
11:28:27|47832.05
11:28:28|47832.05
11:28:30|47832.04
11:28:31|47832.05
11:28:32|47832.04
11:28:33|47832.04
11:28:34|47832.04
11:28:35|47832.05
11:28:36|47832.05
11:28:37|47832.04
11:28:39|47832.03
11:28:39|47830.2
11:28:40|47830.2
11:28:41|47830.2
11:28:43|47830.21
11:28:44|47830.21
11:28:45|47830.2
11:28:45|47830.21
11:28:47|47830.21
11:28:48|47830.21
11:28:49|47830.21
11:28:50|47830.21
11:28:51|47829.84
11:28:51|47829.84
11:28:53|47829.84
11:28:54|47829.83
11:28:55|47829.83
11:28:56|47829.84
11:28:57|47829.84
11:28:58|47829.83
11:28:59|47826.49
11:29:00|47826.06
11:29:01|47826.06
11:29:02|47826.06
11:29:03|47825.35
11:29:05|47825.35
11:29:06|47825.36
11:29:06|47821.47
11:29:07|47821.11
11:29:08|47821.11
11:29:09|47821.1
11:29:10|47821.1
11:29:11|47814.03
11:29:12|47811.18
11:29:14|47811.19
11:29:14|47811.19
11:29:15|47811.18
11:29:16|47811.18
11:29:18|47811.19
11:29:18|47810.05
11:29:19|47810.
11:29:20|47810.01
11:29:21|47810.01
11:29:22|47810.
11:29:23|47810.
11:29:25|47810.01
11:29:26|47810.01
11:29:28|47810.01
11:29:28|47810.01
11:29:30|47810.
11:29:30|47810.
11:29:32|47810.
11:29:33|47810.01
11:29:34|47810.
11:29:35|47810.01
11:29:36|47810.01
11:29:38|47810.01
11:29:38|47810.
11:29:39|47810.01
11:29:40|47806.13
11:29:41|47802.67
11:29:42|47810.01
11:29:44|47810.01
11:29:44|47810.01
11:29:46|47813.65
11:29:47|47813.64
11:29:48|47813.64
11:29:49|47813.64
11:29:50|47813.64
11:29:51|47813.65
11:29:52|47813.65
11:29:53|47810.
11:29:54|47810.
11:29:55|47810.
11:29:56|47809.3
11:29:57|47809.29
11:29:58|47807.85
11:29:59|47807.84
11:30:00|47807.55
11:30:01|47805.73
11:30:02|47805.73
11:30:03|47805.73
11:30:04|47803.17
11:30:05|47803.17
11:30:06|47803.17
11:30:07|47800.13
11:30:08|47800.12
11:30:09|47800.13
11:30:10|47800.12
11:30:11|47800.13
11:30:12|47800.13
11:30:13|47800.13
11:30:14|47800.12
11:30:15|47800.13
11:30:16|47800.12
11:30:17|47800.01
11:30:18|47799.
11:30:19|47798.44
11:30:20|47798.45
11:30:21|47798.45
11:30:22|47798.45
11:30:23|47788.84
11:30:24|47789.47
11:30:25|47790.84
11:30:26|47794.38
11:30:28|47798.36
11:30:29|47804.57
11:30:30|47804.57
11:30:32|47798.4
11:30:33|47798.4
11:30:34|47795.34
11:30:35|47788.01
11:30:36|47788.
11:30:37|47788.
11:30:38|47788.01
11:30:39|47787.99
11:30:39|47787.99
11:30:40|47788.
11:30:41|47787.99
11:30:43|47787.99
11:30:44|47788.
11:30:45|47788.
11:30:46|47788.
11:30:47|47787.99
11:30:48|47787.99
11:30:49|47787.99
11:30:50|47788.
11:30:51|47787.99
11:30:52|47787.99
11:30:53|47788.
11:30:54|47795.34
11:30:55|47798.45
11:30:56|47798.45
11:30:57|47798.45
11:30:58|47798.44
11:30:59|47798.45
11:31:00|47798.44
11:31:01|47798.44
11:31:02|47798.44
11:31:03|47798.44
11:31:04|47798.45
11:31:05|47798.45
11:31:06|47794.
11:31:07|47788.8
11:31:08|47787.94
11:31:09|47784.
11:31:10|47779.68
11:31:11|47779.41
11:31:12|47777.
11:31:13|47777.
11:31:14|47777.01
11:31:15|47777.
11:31:16|47777.46
11:31:17|47777.45
11:31:18|47778.74
11:31:19|47778.74
11:31:20|47778.75
11:31:21|47778.75
11:31:22|47778.75
11:31:23|47778.75
11:31:24|47785.99
11:31:25|47785.99
11:31:27|47785.99
11:31:28|47784.04
11:31:29|47784.04
11:31:30|47784.03
11:31:31|47784.03
11:31:32|47784.03
11:31:33|47784.04
11:31:34|47784.04
11:31:35|47784.03
11:31:36|47784.03
11:31:37|47784.03
11:31:39|47784.03
11:31:39|47784.03
11:31:40|47784.04
11:31:42|47789.99
11:31:42|47795.07
11:31:44|47795.07
11:31:44|47795.07
11:31:45|47795.08
11:31:46|47795.07
11:31:47|47795.07
11:31:48|47795.07
11:31:49|47795.07
11:31:50|47795.08
11:31:52|47786.
11:31:52|47786.
11:31:53|47786.
11:31:54|47786.
11:31:55|47786.01
11:31:56|47786.01
11:31:57|47786.
11:31:59|47786.01
11:32:00|47786.
11:32:00|47786.
11:32:02|47786.01
11:32:02|47786.
11:32:03|47782.32
11:32:05|47782.32
11:32:05|47782.32
11:32:06|47782.32
11:32:08|47782.33
11:32:08|47782.33
11:32:09|47782.33
11:32:10|47782.32
11:32:12|47782.33
11:32:12|47782.33
11:32:13|47782.33
11:32:14|47782.33
11:32:15|47782.32
11:32:16|47782.32
11:32:17|47782.32
11:32:18|47782.32
11:32:20|47786.97
11:32:21|47792.
11:32:23|47791.99
11:32:23|47791.99
11:32:24|47792.
11:32:25|47792.
11:32:27|47791.99
11:32:28|47791.99
11:32:29|47791.99
11:32:30|47791.99
11:32:30|47791.99
11:32:32|47792.
11:32:33|47791.99
11:32:35|47792.
11:32:35|47791.99
11:32:36|47791.99
11:32:38|47791.99
11:32:39|47791.99
11:32:40|47791.38
11:32:41|47791.39
11:32:42|47791.38
11:32:43|47791.38
11:32:44|47791.39
11:32:45|47791.38
11:32:46|47791.38
11:32:47|47791.38
11:32:48|47791.38
11:32:48|47791.38
11:32:50|47791.38
11:32:50|47791.38
11:32:52|47791.39
11:32:52|47791.39
11:32:54|47791.39
11:32:55|47791.38
11:32:56|47791.39
11:32:57|47791.39
11:32:58|47791.39
11:32:59|47791.38
11:33:00|47791.39
11:33:02|47790.52
11:33:03|47790.51
11:33:04|47790.51
11:33:05|47778.87
11:33:05|47778.08
11:33:07|47778.09
11:33:08|47778.09
11:33:09|47778.08
11:33:10|47778.09
11:33:11|47778.08
11:33:12|47778.09
11:33:13|47778.08
11:33:14|47778.08
11:33:15|47778.09
11:33:16|47778.08
11:33:17|47778.08
11:33:18|47778.09
11:33:19|47778.08
11:33:20|47778.08
11:33:21|47778.08
11:33:22|47778.09
11:33:24|47778.03
11:33:25|47778.03
11:33:26|47778.03
11:33:26|47778.03
11:33:27|47778.03
11:33:28|47778.04
11:33:29|47778.03
11:33:31|47778.03
11:33:32|47778.03
11:33:33|47778.04
11:33:34|47787.1
11:33:35|47786.37
11:33:36|47779.19
11:33:37|47777.33
11:33:38|47777.34
11:33:39|47777.33
11:33:39|47776.63
11:33:42|47776.62
11:33:43|47771.85
11:33:43|47771.57
11:33:45|47771.54
11:33:46|47770.16
11:33:47|47768.22
11:33:48|47767.27
11:33:49|47767.27
11:33:50|47759.99
11:33:51|47760.
11:33:52|47760.97
11:33:53|47764.64
11:33:54|47766.45
11:33:55|47766.44
11:33:55|47767.52
11:33:57|47762.65
11:33:58|47760.2
11:33:59|47760.2
11:34:00|47760.21
11:34:01|47750.67
11:34:02|47750.66
11:34:03|47750.01
11:34:04|47750.01
11:34:05|47750.
11:34:06|47750.01
11:34:07|47750.
11:34:08|47750.
11:34:09|47751.98
11:34:10|47759.99
11:34:12|47757.81
11:34:13|47757.82
11:34:14|47757.82
11:34:15|47757.81
11:34:16|47750.01
11:34:17|47750.01
11:34:17|47750.
11:34:19|47750.01
11:34:20|47754.
11:34:20|47754.3
11:34:21|47758.07
11:34:23|47758.07
11:34:24|47758.08
11:34:25|47759.55
11:34:26|47761.05
11:34:27|47761.09
11:34:28|47761.09
11:34:29|47767.79
11:34:31|47767.79
11:34:32|47767.79
11:34:33|47767.79
11:34:34|47767.8
11:34:35|47767.8
11:34:36|47767.79
11:34:37|47767.79
11:34:37|47767.79
11:34:39|47767.79
11:34:40|47767.79
11:34:40|47767.8
11:34:42|47767.79
11:34:43|47767.8
11:34:44|47767.8
11:34:45|47767.8
11:34:46|47767.8
11:34:47|47767.79
11:34:48|47767.8
11:34:49|47767.79
11:34:50|47767.8
11:34:51|47767.79
11:34:52|47767.79
11:34:53|47767.79
11:34:54|47767.8
11:34:55|47767.8
11:34:56|47767.79
11:34:57|47767.8
11:34:58|47772.51
11:34:59|47772.51
11:35:00|47772.52
11:35:01|47772.52
11:35:02|47772.52
11:35:03|47772.51
11:35:04|47772.51
11:35:05|47772.51
11:35:06|47777.33
11:35:07|47783.99
11:35:08|47785.46
11:35:09|47785.47
11:35:10|47786.37
11:35:11|47786.37
11:35:12|47791.2
11:35:13|47791.91
11:35:14|47795.81
11:35:15|47795.82
11:35:16|47795.81
11:35:18|47795.82
11:35:18|47795.81
11:35:19|47798.32
11:35:21|47801.09
11:35:22|47804.58
11:35:22|47807.99
11:35:23|47819.99
11:35:24|47820.
11:35:25|47823.41
11:35:26|47825.35
11:35:27|47831.93
11:35:29|47831.92
11:35:29|47831.92
11:35:30|47831.92
11:35:31|47831.92
11:35:32|47831.92
11:35:33|47831.92
11:35:35|47825.11
11:35:36|47821.11
11:35:37|47812.34
11:35:38|47811.11
11:35:39|47811.12
11:35:40|47811.11
11:35:41|47811.11
11:35:42|47811.11
11:35:43|47805.69
11:35:44|47805.7
11:35:45|47810.46
11:35:46|47815.58
11:35:47|47819.88
11:35:49|47819.89
11:35:50|47819.88
11:35:50|47822.
11:35:51|47824.51
11:35:53|47827.99
11:35:53|47829.87
11:35:54|47829.86
11:35:55|47829.87
11:35:57|47832.04
11:35:57|47832.16
11:35:59|47832.16
11:35:59|47832.17
11:36:01|47838.98
11:36:02|47838.99
11:36:03|47838.99
11:36:04|47838.98
11:36:05|47838.99
11:36:06|47838.99
11:36:07|47838.98
11:36:08|47838.98
11:36:08|47838.99
11:36:09|47838.98
11:36:11|47844.37
11:36:12|47852.8
11:36:13|47854.68
11:36:14|47854.68
11:36:15|47854.67
11:36:16|47854.67
11:36:17|47854.68
11:36:18|47854.68
11:36:19|47854.67
11:36:20|47854.67
11:36:22|47854.67
11:36:23|47854.67
11:36:23|47854.67
11:36:24|47854.67
11:36:25|47854.67
11:36:26|47854.68
11:36:27|47845.1
11:36:29|47845.11
11:36:29|47845.1
11:36:30|47845.1
11:36:31|47845.11
11:36:33|47845.1
11:36:35|47841.24
11:36:35|47831.69
11:36:37|47825.85
11:36:38|47822.07
11:36:39|47822.02
11:36:39|47822.01
11:36:41|47822.02
11:36:42|47822.02
11:36:42|47822.02
11:36:43|47822.02
11:36:45|47823.46
11:36:46|47823.46
11:36:47|47825.85
11:36:47|47829.36
11:36:49|47831.83
11:36:49|47832.05
11:36:50|47832.05
11:36:52|47832.05
11:36:52|47832.06
11:36:53|47832.06
11:36:54|47832.05
11:36:55|47832.05
11:36:57|47832.05
11:36:57|47832.05
11:36:59|47832.05
11:37:00|47832.05
11:37:01|47832.06
11:37:01|47832.05
11:37:03|47832.06
11:37:04|47832.05
11:37:05|47832.05
11:37:06|47832.06
11:37:07|47832.05
11:37:08|47834.95
11:37:09|47836.05
11:37:10|47836.06
11:37:11|47839.26
11:37:12|47841.09
11:37:13|47841.73
11:37:14|47841.72
11:37:15|47841.73
11:37:17|47848.53
11:37:18|47848.54
11:37:19|47848.53
11:37:19|47851.09
11:37:20|47851.09
11:37:22|47851.1
11:37:22|47853.59
11:37:23|47853.58
11:37:24|47851.23
11:37:25|47851.13
11:37:26|47851.13
11:37:28|47851.13
11:37:28|47851.14
11:37:29|47849.89
11:37:30|47849.89
11:37:31|47849.88
11:37:32|47834.6
11:37:34|47832.01
11:37:35|47831.22
11:37:36|47831.11
11:37:37|47831.11
11:37:38|47828.81
11:37:39|47828.81
11:37:40|47828.81
11:37:41|47828.81
11:37:42|47828.81
11:37:43|47828.8
11:37:45|47828.81
11:37:46|47828.81
11:37:47|47828.81
11:37:48|47828.8
11:37:49|47828.8
11:37:50|47828.81
11:37:51|47828.81
11:37:52|47828.8
11:37:53|47828.81
11:37:54|47828.81
11:37:55|47828.81
11:37:56|47828.81
11:37:57|47828.81
11:37:58|47828.81
11:37:59|47828.81
11:38:00|47828.8
11:38:02|47828.8
11:38:02|47828.8
11:38:04|47828.8
11:38:04|47828.8
11:38:05|47828.76
11:38:06|47828.76
11:38:08|47828.76
11:38:09|47828.75
11:38:10|47828.76
11:38:11|47828.76
11:38:12|47828.75
11:38:14|47828.75
11:38:14|47828.75
11:38:15|47828.76
11:38:16|47828.75
11:38:17|47828.75
11:38:19|47828.76
11:38:19|47833.68
11:38:20|47833.75
11:38:21|47833.95
11:38:22|47837.1
11:38:23|47837.36
11:38:24|47837.35
11:38:26|47837.35
11:38:26|47837.35
11:38:27|47837.36
11:38:28|47837.36
11:38:29|47837.36
11:38:30|47837.35
11:38:32|47837.36
11:38:32|47837.36
11:38:34|47837.36
11:38:35|47837.35
11:38:36|47837.35
11:38:37|47837.36
11:38:38|47837.36
11:38:39|47837.36
11:38:41|47843.17
11:38:42|47845.09
11:38:43|47845.99
11:38:45|47845.99
11:38:46|47845.99
11:38:47|47846.
11:38:47|47843.4
11:38:49|47842.72
11:38:50|47841.51
11:38:51|47841.24
11:38:52|47841.06
11:38:53|47840.11
11:38:54|47840.11
11:38:55|47840.12
11:38:56|47840.12
11:38:57|47840.12
11:38:58|47840.12
11:38:59|47840.11
11:39:00|47840.12
11:39:01|47840.11
11:39:02|47840.12
11:39:04|47840.12
11:39:04|47840.11
11:39:05|47840.11
11:39:07|47840.12
11:39:07|47840.12
11:39:08|47840.11
11:39:10|47840.11
11:39:10|47828.01
11:39:11|47827.19
11:39:12|47827.19
11:39:13|47827.2
11:39:14|47827.19
11:39:16|47827.2
11:39:17|47827.19
11:39:18|47827.19
11:39:20|47827.19
11:39:21|47827.2
11:39:21|47827.19
11:39:22|47827.19
11:39:23|47827.19
11:39:25|47827.2
11:39:25|47827.19
11:39:26|47827.2
11:39:28|47827.19
11:39:28|47835.29
11:39:29|47835.3
11:39:30|47835.29
11:39:31|47835.29
11:39:32|47835.29
11:39:34|47835.29
11:39:34|47835.29
11:39:36|47835.3
11:39:37|47833.14
11:39:38|47833.14
11:39:39|47833.14
11:39:41|47833.14
11:39:41|47833.14
11:39:42|47832.29
11:39:43|47832.29
11:39:44|47832.28
11:39:45|47828.01
11:39:46|47828.01
11:39:48|47827.2
11:39:49|47827.21
11:39:50|47827.21
11:39:51|47826.46
11:39:52|47826.47
11:39:54|47825.44
11:39:54|47822.95
11:39:55|47822.94
11:39:56|47821.11
11:39:58|47820.
11:39:58|47816.38
11:40:00|47814.25
11:40:00|47814.25
11:40:01|47814.26
11:40:03|47814.25
11:40:03|47814.26
11:40:04|47814.25
11:40:05|47814.25
11:40:06|47814.26
11:40:08|47814.25
11:40:09|47814.25
11:40:09|47814.25
11:40:11|47814.25
11:40:11|47814.25
11:40:12|47814.26
11:40:13|47814.26
11:40:14|47814.25
11:40:16|47814.26
11:40:17|47814.25
11:40:18|47814.25
11:40:19|47814.26
11:40:20|47814.26
11:40:21|47814.26
11:40:22|47814.25
11:40:23|47814.25
11:40:24|47814.25
11:40:25|47814.25
11:40:26|47824.52
11:40:27|47830.63
11:40:28|47830.63
11:40:29|47819.79
11:40:30|47819.79
11:40:31|47815.01
11:40:32|47814.2
11:40:33|47814.2
11:40:34|47814.21
11:40:35|47814.21
11:40:36|47814.2
11:40:38|47814.2
11:40:39|47814.21
11:40:40|47814.2
11:40:41|47814.2
11:40:42|47814.21
11:40:44|47819.77
11:40:44|47819.76
11:40:46|47827.05
11:40:47|47827.05
11:40:47|47827.05
11:40:50|47827.05
11:40:51|47827.05
11:40:52|47827.05
11:40:52|47826.04
11:40:54|47826.04
11:40:55|47826.04
11:40:56|47826.04
11:40:57|47826.05
11:40:58|47826.04
11:40:59|47826.04
11:41:00|47826.04
11:41:01|47826.05
11:41:02|47826.04
11:41:03|47826.05
11:41:04|47826.04
11:41:05|47826.05
11:41:06|47826.04
11:41:07|47826.04
11:41:08|47826.05
11:41:09|47826.04
11:41:10|47826.05
11:41:11|47826.05
11:41:12|47826.05
11:41:13|47826.04
11:41:14|47826.04
11:41:15|47826.04
11:41:16|47826.04
11:41:17|47826.05
11:41:18|47826.04
11:41:19|47826.04
11:41:20|47826.05
11:41:21|47826.05
11:41:22|47826.04
11:41:23|47826.04
11:41:24|47826.04
11:41:25|47826.04
11:41:26|47826.04
11:41:27|47826.05
11:41:28|47826.04
11:41:29|47826.04
11:41:30|47826.05
11:41:31|47826.04
11:41:33|47826.05
11:41:34|47826.05
11:41:35|47826.05
11:41:35|47826.04
11:41:36|47822.01
11:41:38|47816.01
11:41:40|47814.2
11:41:41|47806.02
11:41:42|47800.
11:41:43|47800.
11:41:45|47800.
11:41:46|47800.01
11:41:46|47800.01
11:41:48|47800.
11:41:49|47800.01
11:41:50|47800.
11:41:51|47800.
11:41:52|47800.01
11:41:53|47800.
11:41:53|47800.01
11:41:54|47800.
11:41:56|47800.
11:41:57|47800.
11:41:58|47800.01
11:41:59|47800.
11:42:00|47800.
11:42:01|47800.
11:42:02|47800.
11:42:03|47800.01
11:42:04|47800.01
11:42:05|47800.01
11:42:06|47800.
11:42:06|47800.01
11:42:07|47800.
11:42:08|47800.
11:42:09|47800.01
11:42:10|47800.01
11:42:12|47800.
11:42:13|47800.01
11:42:13|47800.
11:42:15|47800.
11:42:16|47800.01
11:42:17|47801.99
11:42:17|47802.
11:42:19|47802.01
11:42:19|47802.01
11:42:21|47802.01
11:42:21|47802.01
11:42:23|47802.02
11:42:23|47802.01
11:42:25|47802.01
11:42:26|47802.01
11:42:27|47811.
11:42:28|47811.09
11:42:29|47813.97
11:42:30|47814.95
11:42:31|47814.94
11:42:32|47808.58
11:42:33|47808.57
11:42:34|47808.57
11:42:35|47808.57
11:42:36|47806.01
11:42:37|47804.04
11:42:38|47802.55
11:42:40|47802.55
11:42:40|47802.55
11:42:42|47802.56
11:42:43|47802.56
11:42:44|47802.56
11:42:45|47802.55
11:42:46|47802.55
11:42:48|47802.56
11:42:49|47802.55
11:42:50|47802.55
11:42:51|47802.55
11:42:52|47802.55
11:42:52|47802.56
11:42:54|47802.56
11:42:54|47802.55
11:42:56|47802.56
11:42:57|47802.55
11:42:57|47802.55
11:42:59|47802.55
11:43:00|47802.55
11:43:01|47802.56
11:43:02|47802.55
11:43:03|47802.51
11:43:04|47802.51
11:43:05|47802.5
11:43:06|47800.01
11:43:07|47800.
11:43:08|47800.
11:43:09|47800.
11:43:10|47800.
11:43:11|47800.01
11:43:12|47800.
11:43:13|47800.
11:43:14|47800.01
11:43:15|47800.
11:43:17|47809.08
11:43:17|47822.37
11:43:18|47822.37
11:43:19|47814.52
11:43:21|47814.52
11:43:21|47814.52
11:43:23|47814.52
11:43:23|47814.52
11:43:24|47814.52
11:43:25|47814.52
11:43:27|47814.53
11:43:27|47814.52
11:43:29|47814.52
11:43:29|47814.52
11:43:31|47814.52
11:43:32|47814.52
11:43:32|47814.52
11:43:33|47814.53
11:43:34|47814.52
11:43:35|47814.52
11:43:37|47814.53
11:43:38|47814.52
11:43:38|47814.52
11:43:40|47814.52
11:43:41|47814.53
11:43:42|47814.52
11:43:44|47814.52
11:43:44|47814.52
11:43:46|47814.52
11:43:47|47815.19
11:43:48|47819.1
11:43:49|47822.41
11:43:50|47822.42
11:43:51|47822.42
11:43:52|47822.41
11:43:53|47822.41
11:43:54|47822.42
11:43:55|47822.41
11:43:57|47822.42
11:43:57|47822.42
11:43:59|47822.41
11:44:00|47822.41
11:44:01|47822.41
11:44:01|47822.41
11:44:02|47822.41
11:44:03|47822.41
11:44:04|47822.41
11:44:06|47822.41
11:44:06|47822.41
11:44:07|47822.41
11:44:08|47822.41
11:44:09|47822.41
11:44:11|47822.41
11:44:11|47822.42
11:44:13|47822.41
11:44:14|47822.41
11:44:15|47822.41
11:44:15|47822.42
11:44:17|47822.42
11:44:18|47822.41
11:44:19|47822.45
11:44:20|47822.46
11:44:21|47822.45
11:44:21|47826.03
11:44:22|47826.04
11:44:24|47826.03
11:44:25|47826.03
11:44:26|47831.1
11:44:26|47831.1
11:44:28|47833.13
11:44:28|47838.36
11:44:30|47838.36
11:44:31|47838.36
11:44:32|47835.25
11:44:33|47830.
11:44:34|47824.
11:44:34|47822.42
11:44:35|47822.43
11:44:36|47822.43
11:44:37|47822.4
11:44:38|47822.41
11:44:40|47822.4
11:44:42|47822.4
11:44:43|47822.4
11:44:44|47822.4
11:44:45|47822.4
11:44:45|47822.4
11:44:47|47822.4
11:44:48|47822.4
11:44:49|47822.4
11:44:50|47817.46
11:44:51|47817.47
11:44:53|47807.22
11:44:54|47807.22
11:44:55|47792.01
11:44:55|47795.99
11:44:57|47803.7
11:44:58|47803.7
11:44:59|47803.71
11:45:00|47803.71
11:45:02|47803.7
11:45:02|47809.73
11:45:04|47809.8
11:45:04|47809.8
11:45:06|47809.79
11:45:07|47809.8
11:45:08|47814.55
11:45:09|47814.54
11:45:10|47814.54
11:45:11|47815.09
11:45:12|47815.99
11:45:13|47815.98
11:45:14|47816.21
11:45:15|47816.21
11:45:16|47819.6
11:45:17|47819.6
11:45:18|47819.6
11:45:19|47819.6
11:45:20|47819.6
11:45:21|47819.61
11:45:22|47819.61
11:45:23|47819.6
11:45:25|47824.99
11:45:25|47824.99
11:45:26|47824.99
11:45:27|47826.03
11:45:28|47826.03
11:45:29|47831.48
11:45:30|47831.48
11:45:31|47831.47
11:45:32|47831.47
11:45:33|47830.02
11:45:34|47830.01
11:45:35|47830.02
11:45:36|47826.12
11:45:37|47821.15
11:45:38|47821.13
11:45:39|47821.1
11:45:40|47821.11
11:45:41|47821.11
11:45:42|47821.11
11:45:44|47821.11
11:45:45|47821.1
11:45:46|47821.1
11:45:48|47821.1
11:45:49|47821.1
11:45:50|47821.1
11:45:50|47821.11
11:45:52|47821.1
11:45:53|47821.11
11:45:54|47821.1
11:45:55|47821.11
11:45:56|47821.11
11:45:57|47821.11
11:45:58|47823.99
11:45:59|47823.99
11:46:01|47824.
11:46:01|47823.99
11:46:03|47824.
11:46:04|47829.63
11:46:04|47830.98
11:46:05|47835.41
11:46:06|47835.4
11:46:07|47835.4
11:46:09|47835.4
11:46:09|47835.4
11:46:10|47835.4
11:46:12|47835.4
11:46:13|47835.4
11:46:13|47835.4
11:46:14|47835.4
11:46:16|47841.1
11:46:17|47841.1
11:46:18|47847.72
11:46:19|47847.72
11:46:20|47848.03
11:46:21|47848.02
11:46:23|47848.02
11:46:23|47848.02
11:46:25|47848.02
11:46:25|47848.02
11:46:26|47848.03
11:46:27|47848.02
11:46:28|47848.02
11:46:29|47848.02
11:46:30|47848.02
11:46:31|47847.93
11:46:32|47845.76
11:46:34|47841.22
11:46:35|47835.58
11:46:35|47835.58
11:46:37|47835.59
11:46:37|47835.59
11:46:39|47835.59
11:46:39|47835.58
11:46:41|47835.58
11:46:41|47835.58
11:46:44|47835.58
11:46:44|47835.59
11:46:46|47835.58
11:46:47|47835.58
11:46:47|47835.58
11:46:49|47835.59
11:46:50|47835.58
11:46:50|47835.58
11:46:52|47835.59
11:46:53|47845.29
11:46:54|47845.55
11:46:55|47845.55
11:46:56|47845.55
11:46:58|47845.56
11:46:58|47845.56
11:47:00|47845.55
11:47:00|47845.55
11:47:02|47845.56
11:47:02|47845.56
11:47:04|47845.55
11:47:05|47845.56
11:47:06|47845.55
11:47:07|47845.56
11:47:08|47845.55
11:47:09|47845.55
11:47:10|47845.55
11:47:11|47845.55
11:47:12|47845.56
11:47:13|47845.56
11:47:14|47845.59
11:47:15|47847.98
11:47:16|47848.03
11:47:17|47848.03
11:47:18|47848.02
11:47:19|47848.02
11:47:20|47848.03
11:47:21|47848.02
11:47:22|47848.02
11:47:23|47848.02
11:47:24|47848.02
11:47:25|47848.02
11:47:26|47848.02
11:47:27|47848.03
11:47:28|47850.
11:47:29|47849.99
11:47:30|47850.
11:47:31|47849.99
11:47:32|47850.
11:47:34|47841.22
11:47:34|47836.41
11:47:35|47836.42
11:47:36|47832.01
11:47:37|47831.11
11:47:38|47824.01
11:47:39|47824.
11:47:40|47824.
11:47:41|47824.
11:47:42|47824.
11:47:44|47824.
11:47:45|47820.21
11:47:46|47820.21
11:47:47|47820.22
11:47:49|47820.22
11:47:50|47820.1
11:47:51|47820.1
11:47:52|47820.11
11:47:53|47820.11
11:47:54|47820.11
11:47:55|47820.1
11:47:56|47820.1
11:47:57|47820.11
11:47:58|47820.11
11:47:59|47820.1
11:48:00|47820.1
11:48:02|47820.11
11:48:03|47820.11
11:48:03|47820.11
11:48:04|47820.1
11:48:06|47820.11
11:48:06|47820.11
11:48:08|47820.11
11:48:09|47820.1
11:48:10|47820.11
11:48:11|47823.94
11:48:12|47823.94
11:48:13|47824.89
11:48:14|47826.26
11:48:15|47826.27
11:48:16|47826.26
11:48:17|47826.26
11:48:19|47826.26
11:48:19|47826.27
11:48:20|47826.27
11:48:21|47826.27
11:48:22|47826.24
11:48:23|47825.62
11:48:25|47825.61
11:48:26|47825.62
11:48:26|47825.62
11:48:27|47825.61
11:48:28|47825.61
11:48:29|47825.61
11:48:31|47825.62
11:48:31|47825.62
11:48:32|47825.62
11:48:34|47825.62
11:48:34|47825.61
11:48:36|47825.61
11:48:36|47825.62
11:48:38|47825.61
11:48:39|47825.61
11:48:40|47825.61
11:48:40|47825.61
11:48:42|47831.32
11:48:43|47832.73
11:48:43|47833.49
11:48:44|47833.67
11:48:46|47833.67
11:48:47|47833.66
11:48:48|47833.68
11:48:49|47835.99
11:48:50|47836.56
11:48:51|47841.06
11:48:52|47841.07
11:48:53|47841.07
11:48:54|47841.06
11:48:56|47841.09
11:48:56|47841.22
11:48:57|47841.23
11:48:58|47845.55
11:48:59|47845.55
11:49:01|47845.55
11:49:01|47845.55
11:49:02|47845.55
11:49:04|47845.55
11:49:04|47845.54
11:49:05|47845.54
11:49:06|47845.55
11:49:07|47845.54
11:49:08|47845.55
11:49:09|47845.54
11:49:10|47845.55
11:49:11|47845.98
11:49:12|47849.97
11:49:13|47850.
11:49:14|47849.99
11:49:15|47849.99
11:49:16|47850.
11:49:17|47850.
11:49:19|47849.99
11:49:19|47849.99
11:49:20|47849.99
11:49:22|47849.99
11:49:22|47849.99
11:49:24|47850.
11:49:24|47850.
11:49:25|47850.
11:49:26|47850.
11:49:27|47850.
11:49:28|47850.
11:49:30|47849.99
11:49:30|47849.99
11:49:31|47849.99
11:49:33|47850.
11:49:33|47850.
11:49:34|47849.99
11:49:35|47850.
11:49:36|47849.99
11:49:37|47849.99
11:49:38|47849.99
11:49:39|47849.99
11:49:41|47849.99
11:49:41|47850.
11:49:42|47849.99
11:49:44|47849.99
11:49:45|47850.
11:49:45|47849.99
11:49:46|47849.99
11:49:48|47849.99
11:49:49|47849.99
11:49:50|47850.
11:49:52|47849.99
11:49:52|47849.99
11:49:53|47850.
11:49:55|47850.
11:49:56|47849.99
11:49:56|47849.99
11:49:57|47850.
11:49:59|47854.67
11:49:59|47854.67
11:50:01|47854.68
11:50:01|47854.67
11:50:02|47854.67
11:50:04|47854.67
11:50:04|47854.67
11:50:05|47854.67
11:50:06|47854.67
11:50:07|47854.67
11:50:08|47854.67
11:50:10|47854.67
11:50:10|47854.67
11:50:12|47854.67
11:50:13|47854.68
11:50:14|47854.67
11:50:15|47844.22
11:50:16|47844.21
11:50:17|47844.21
11:50:18|47844.22
11:50:19|47849.19
11:50:20|47849.18
11:50:21|47849.19
11:50:22|47849.18
11:50:23|47849.19
11:50:24|47849.18
11:50:25|47849.76
11:50:26|47849.76
11:50:27|47852.04
11:50:28|47852.58
11:50:29|47852.79
11:50:30|47863.1
11:50:31|47864.89
11:50:32|47864.89
11:50:33|47864.89
11:50:34|47872.35
11:50:35|47868.47
11:50:36|47863.63
11:50:37|47863.62
11:50:38|47863.62
11:50:39|47863.62
11:50:40|47863.63
11:50:41|47863.62
11:50:42|47863.62
11:50:43|47861.22
11:50:45|47861.11
11:50:46|47861.1
11:50:47|47861.11
11:50:49|47861.1
11:50:49|47861.1
11:50:51|47861.1
11:50:52|47861.11
11:50:54|47861.1
11:50:55|47863.75
11:50:55|47870.
11:50:57|47869.99
11:50:57|47870.
11:50:58|47870.
11:51:00|47869.99
11:51:00|47869.99
11:51:01|47870.
11:51:02|47869.99
11:51:03|47870.
11:51:05|47869.99
11:51:06|47870.
11:51:07|47870.
11:51:07|47870.
11:51:08|47870.
11:51:09|47870.
11:51:10|47869.99
11:51:12|47869.99
11:51:12|47869.99
11:51:13|47869.99
11:51:14|47870.42
11:51:16|47870.42
11:51:16|47870.94
11:51:18|47875.8
11:51:19|47875.8
11:51:20|47881.03
11:51:20|47881.03
11:51:22|47878.01
11:51:23|47878.
11:51:24|47878.
11:51:24|47878.
11:51:26|47878.01
11:51:27|47878.
11:51:29|47878.
11:51:30|47878.01
11:51:30|47878.
11:51:31|47878.01
11:51:32|47878.
11:51:34|47878.01
11:51:35|47878.01
11:51:36|47878.01
11:51:36|47878.01
11:51:37|47878.
11:51:38|47878.
11:51:39|47878.01
11:51:40|47878.01
11:51:41|47878.
11:51:42|47878.
11:51:43|47878.
11:51:44|47885.51
11:51:45|47886.4
11:51:46|47886.41
11:51:48|47886.4
11:51:49|47886.4
11:51:50|47886.4
11:51:52|47886.4
11:51:53|47886.41
11:51:54|47886.41
11:51:55|47886.4
11:51:56|47886.41
11:51:57|47886.4
11:51:58|47886.41
11:51:59|47886.4
11:52:00|47886.41
11:52:01|47886.4
11:52:02|47886.4
11:52:03|47886.41
11:52:04|47886.41
11:52:05|47886.4
11:52:07|47886.41
11:52:07|47886.4
11:52:09|47886.4
11:52:09|47886.4
11:52:11|47886.41
11:52:11|47886.41
11:52:12|47886.4
11:52:14|47886.4
11:52:14|47886.41
11:52:15|47886.4
11:52:16|47886.41
11:52:17|47886.41
11:52:19|47886.4
11:52:19|47886.4
11:52:20|47886.4
11:52:22|47886.4
11:52:22|47886.41
11:52:24|47886.4
11:52:25|47886.41
11:52:26|47886.4
11:52:28|47886.41
11:52:29|47879.73
11:52:29|47878.99
11:52:30|47879.
11:52:31|47879.
11:52:32|47878.99
11:52:33|47879.
11:52:34|47879.
11:52:36|47878.99
11:52:36|47878.99
11:52:38|47878.
11:52:38|47878.
11:52:39|47878.
11:52:40|47878.
11:52:41|47879.72
11:52:42|47879.72
11:52:43|47879.73
11:52:44|47888.
11:52:46|47887.99
11:52:46|47884.17
11:52:47|47884.01
11:52:49|47884.
11:52:50|47884.01
11:52:52|47897.82
11:52:53|47897.99
11:52:55|47897.99
11:52:56|47897.99
11:52:57|47893.88
11:52:58|47893.89
11:52:58|47893.88
11:53:00|47893.88
11:53:01|47893.1
11:53:02|47884.01
11:53:02|47884.01
11:53:04|47884.01
11:53:05|47884.01
11:53:06|47884.
11:53:08|47884.
11:53:08|47884.
11:53:09|47884.01
11:53:11|47884.01
11:53:11|47884.
11:53:13|47884.01
11:53:14|47884.01
11:53:15|47884.01
11:53:16|47884.01
11:53:17|47879.85
11:53:18|47878.
11:53:19|47878.
11:53:20|47878.
11:53:21|47878.
11:53:21|47878.
11:53:22|47880.14
11:53:24|47887.47
11:53:25|47887.47
11:53:26|47885.41
11:53:27|47878.84
11:53:28|47878.84
11:53:29|47878.85
11:53:30|47878.84
11:53:32|47878.84
11:53:33|47871.19
11:53:34|47871.12
11:53:35|47871.12
11:53:36|47871.11
11:53:36|47871.12
11:53:38|47871.11
11:53:39|47871.11
11:53:40|47871.12
11:53:40|47871.11
11:53:42|47865.27
11:53:43|47861.11
11:53:45|47861.1
11:53:45|47861.1
11:53:46|47861.1
11:53:47|47861.11
11:53:48|47861.11
11:53:50|47861.1
11:53:51|47861.11
11:53:53|47861.06
11:53:54|47861.05
11:53:55|47861.05
11:53:56|47861.05
11:53:57|47861.06
11:53:58|47865.19
11:53:59|47865.2
11:54:00|47865.2
11:54:01|47868.71
11:54:02|47871.09
11:54:03|47871.1
11:54:04|47871.09
11:54:05|47871.1
11:54:06|47871.1
11:54:07|47870.95
11:54:09|47870.94
11:54:10|47870.94
11:54:10|47870.94
11:54:12|47870.95
11:54:13|47870.95
11:54:13|47870.95
11:54:14|47870.94
11:54:16|47870.95
11:54:16|47870.94
11:54:17|47870.95
11:54:19|47870.94
11:54:20|47870.95
11:54:21|47870.94
11:54:22|47870.95
11:54:23|47870.95
11:54:23|47870.94
11:54:25|47870.94
11:54:25|47870.94
11:54:26|47870.95
11:54:28|47870.94
11:54:28|47870.94
11:54:30|47870.94
11:54:31|47870.95
11:54:32|47870.95
11:54:33|47870.94
11:54:34|47870.95
11:54:35|47870.95
11:54:36|47870.94
11:54:37|47870.94
11:54:38|47870.94
11:54:39|47870.94
11:54:40|47870.94
11:54:41|47870.95
11:54:42|47870.94
11:54:43|47870.95
11:54:44|47870.94
11:54:45|47870.94
11:54:46|47870.94
11:54:47|47870.95
11:54:48|47870.95
11:54:49|47870.94
11:54:50|47870.94
11:54:52|47870.95
11:54:53|47870.95
11:54:54|47870.94
11:54:55|47870.94
11:54:56|47870.95
11:54:57|47870.95
11:54:58|47876.
11:54:59|47875.99
11:55:01|47875.99
11:55:01|47876.
11:55:03|47877.97
11:55:04|47877.96
11:55:04|47877.96
11:55:05|47877.97
11:55:07|47877.96
11:55:09|47877.96
11:55:09|47877.97
11:55:10|47877.96
11:55:11|47877.96
11:55:12|47877.96
11:55:13|47877.97
11:55:14|47877.96
11:55:15|47879.98
11:55:16|47879.98
11:55:18|47879.98
11:55:18|47879.98
11:55:19|47879.98
11:55:20|47886.14
11:55:21|47886.15
11:55:23|47886.14
11:55:23|47886.14
11:55:25|47886.14
11:55:26|47886.14
11:55:26|47886.14
11:55:28|47891.1
11:55:28|47891.99
11:55:29|47891.99
11:55:30|47891.99
11:55:32|47891.99
11:55:32|47891.99
11:55:34|47892.
11:55:34|47892.
11:55:35|47892.
11:55:37|47891.99
11:55:37|47892.
11:55:39|47892.
11:55:39|47891.99
11:55:40|47891.99
11:55:42|47892.
11:55:42|47892.
11:55:44|47891.99
11:55:45|47891.99
11:55:46|47891.99
11:55:46|47891.99
11:55:49|47892.
11:55:49|47891.99
11:55:50|47891.99
11:55:52|47892.
11:55:53|47892.
11:55:55|47892.
11:55:55|47891.99
11:55:56|47891.99
11:55:57|47892.
11:55:59|47892.
11:56:00|47894.96
11:56:01|47894.96
11:56:01|47894.96
11:56:03|47894.97
11:56:04|47894.97
11:56:04|47894.97
11:56:05|47894.96
11:56:07|47894.97
11:56:08|47894.97
11:56:08|47894.97
11:56:09|47894.96
11:56:11|47894.96
11:56:11|47895.78
11:56:13|47895.99
11:56:14|47895.99
11:56:15|47896.
11:56:15|47896.
11:56:16|47899.89
11:56:18|47900.
11:56:19|47899.99
11:56:20|47899.99
11:56:21|47900.
11:56:22|47906.9
11:56:23|47906.89
11:56:24|47906.89
11:56:25|47907.02
11:56:26|47907.02
11:56:27|47911.09
11:56:28|47911.09
11:56:29|47911.08
11:56:30|47911.09
11:56:31|47911.08
11:56:32|47907.02
11:56:33|47900.91
11:56:34|47896.05
11:56:35|47896.
11:56:36|47896.
11:56:37|47896.
11:56:38|47896.
11:56:39|47896.
11:56:40|47896.01
11:56:41|47896.01
11:56:42|47891.94
11:56:43|47891.99
11:56:44|47891.98
11:56:45|47891.99
11:56:46|47891.98
11:56:47|47891.98
11:56:48|47891.98
11:56:49|47891.98
11:56:50|47891.98
11:56:51|47891.98
11:56:52|47891.98
11:56:53|47891.98
11:56:54|47891.98
11:56:55|47891.98
11:56:56|47891.95
11:56:57|47891.95
11:56:58|47891.95
11:57:00|47891.95
11:57:00|47891.95
11:57:02|47891.94
11:57:03|47891.95
11:57:04|47891.94
11:57:05|47891.95
11:57:06|47891.94
11:57:08|47891.94
11:57:09|47891.95
11:57:09|47891.94
11:57:10|47891.94
11:57:12|47891.95
11:57:12|47891.95
11:57:13|47891.94
11:57:14|47891.95
11:57:16|47891.94
11:57:16|47891.94
11:57:17|47891.94
11:57:18|47891.94
11:57:19|47891.94
11:57:20|47891.95
11:57:21|47891.94
11:57:22|47891.94
11:57:23|47891.94
11:57:24|47891.94
11:57:25|47891.94
11:57:26|47891.94
11:57:28|47891.94
11:57:28|47891.94
11:57:29|47891.95
11:57:31|47891.94
11:57:31|47891.94
11:57:33|47891.95
11:57:33|47891.95
11:57:34|47891.94
11:57:35|47891.95
11:57:36|47891.94
11:57:37|47891.95
11:57:38|47891.95
11:57:40|47891.95
11:57:41|47891.95
11:57:41|47891.95
11:57:42|47891.94
11:57:43|47891.95
11:57:44|47891.94
11:57:45|47891.94
11:57:47|47891.95
11:57:47|47891.94
11:57:49|47891.95
11:57:49|47891.95
11:57:50|47891.94
11:57:51|47891.94
11:57:52|47891.1
11:57:54|47885.01
11:57:55|47885.01
11:57:57|47885.01
11:57:58|47885.
11:57:59|47885.
11:57:59|47885.
11:58:01|47885.01
11:58:02|47885.
11:58:03|47885.
11:58:04|47879.83
11:58:06|47864.
11:58:07|47874.64
11:58:08|47874.63
11:58:09|47874.64
11:58:10|47874.63
11:58:11|47874.63
11:58:12|47874.63
11:58:13|47877.3
11:58:14|47877.94
11:58:15|47877.93
11:58:16|47877.94
11:58:17|47877.94
11:58:18|47878.37
11:58:19|47878.38
11:58:20|47878.38
11:58:21|47883.02
11:58:22|47883.02
11:58:23|47883.02
11:58:24|47883.02
11:58:25|47883.02
11:58:26|47883.02
11:58:27|47883.03
11:58:28|47883.03
11:58:29|47883.02
11:58:30|47883.03
11:58:31|47883.03
11:58:32|47883.03
11:58:33|47883.03
11:58:34|47883.02
11:58:35|47883.02
11:58:36|47883.02
11:58:38|47883.02
11:58:38|47883.02
11:58:39|47883.02
11:58:40|47883.02
11:58:41|47885.25
11:58:42|47890.66
11:58:43|47890.65
11:58:45|47890.66
11:58:46|47890.65
11:58:47|47890.65
11:58:47|47890.66
11:58:48|47890.66
11:58:49|47890.65
11:58:50|47890.66
11:58:51|47890.65
11:58:52|47890.65
11:58:53|47890.65
11:58:54|47890.65
11:58:56|47890.65
11:58:57|47890.65
11:58:58|47890.66
11:58:59|47890.65
11:59:00|47890.65
11:59:02|47890.65
11:59:03|47890.66
11:59:03|47890.66
11:59:05|47890.66
11:59:06|47890.65
11:59:06|47890.66
11:59:08|47890.66
11:59:09|47890.66
11:59:10|47890.65
11:59:10|47890.66
11:59:12|47890.66
11:59:13|47890.65
11:59:14|47890.65
11:59:15|47890.65
11:59:16|47890.65
11:59:16|47890.65
11:59:18|47890.66
11:59:19|47890.65
11:59:21|47890.65
11:59:21|47890.65
11:59:22|47890.66
11:59:23|47890.66
11:59:24|47890.66
11:59:25|47890.66
11:59:27|47890.65
11:59:27|47890.65
11:59:28|47890.65
11:59:29|47890.65
11:59:30|47890.66
11:59:31|47890.66
11:59:32|47890.66
11:59:33|47890.66
11:59:34|47890.66
11:59:35|47890.65
11:59:36|47890.66
11:59:37|47890.65
11:59:38|47890.66
11:59:40|47890.65
11:59:40|47890.66
11:59:41|47890.65
11:59:42|47890.66
11:59:43|47890.65
11:59:44|47890.66
11:59:45|47890.65
11:59:46|47890.66
11:59:48|47890.65
11:59:48|47890.66
11:59:49|47890.66
11:59:50|47890.66
11:59:51|47890.65
11:59:52|47901.48
11:59:53|47903.04
11:59:54|47903.03
11:59:57|47903.04
11:59:57|47903.04
11:59:59|47903.04
11:59:59|47903.03
12:00:01|47903.04
12:00:02|47903.04
12:00:03|47903.04
12:00:04|47903.04
12:00:05|47903.03
12:00:06|47903.04
12:00:07|47901.22
12:00:08|47901.22
12:00:09|47896.
12:00:11|47896.
12:00:12|47893.57
12:00:13|47885.17
12:00:14|47885.17
12:00:15|47889.34
12:00:16|47889.35
12:00:17|47889.35
12:00:18|47889.35
12:00:19|47889.34
12:00:20|47889.35
12:00:21|47889.34
12:00:22|47889.35
12:00:24|47889.34
12:00:25|47889.35
12:00:25|47889.35
12:00:26|47889.35
12:00:28|47893.97
12:00:29|47894.
12:00:29|47893.99
12:00:30|47894.
12:00:31|47894.
12:00:32|47893.99
12:00:33|47894.
12:00:34|47894.
12:00:36|47894.
12:00:36|47894.
12:00:37|47894.
12:00:39|47893.99
12:00:40|47890.98
12:00:41|47890.99
12:00:42|47890.99
12:00:43|47890.98
12:00:43|47890.99
12:00:44|47890.99
12:00:46|47890.99
12:00:46|47890.98
12:00:47|47890.98
12:00:49|47890.99
12:00:50|47886.54
12:00:51|47885.19
12:00:52|47884.23
12:00:53|47884.23
12:00:54|47884.24
12:00:55|47884.23
12:00:55|47883.45
12:00:57|47883.45
12:00:58|47878.78
12:00:58|47878.78
12:01:01|47878.77
12:01:02|47884.66
12:01:03|47884.65
12:01:04|47888.16
12:01:04|47888.17
12:01:06|47888.17
12:01:07|47888.16
12:01:08|47888.01
12:01:09|47888.02
12:01:10|47884.98
12:01:11|47879.58
12:01:12|47878.72
12:01:13|47876.19
12:01:14|47876.19
12:01:15|47876.2
12:01:16|47873.15
12:01:17|47873.15
12:01:18|47872.59
12:01:20|47871.11
12:01:20|47871.11
12:01:22|47871.12
12:01:23|47871.12
12:01:24|47871.12
12:01:24|47871.11
12:01:25|47871.12
12:01:26|47871.11
12:01:28|47871.12
12:01:29|47871.11
12:01:30|47871.11
12:01:30|47871.12
12:01:32|47871.12
12:01:33|47871.12
12:01:34|47871.11
12:01:35|47871.12
12:01:36|47871.12
12:01:37|47871.12
12:01:38|47871.12
12:01:39|47871.11
12:01:40|47871.11
12:01:41|47871.12
12:01:41|47871.12
12:01:42|47871.11
12:01:44|47871.11
12:01:44|47871.12
12:01:46|47871.11
12:01:47|47871.12
12:01:48|47871.12
12:01:48|47871.12
12:01:50|47871.12
12:01:50|47871.12
12:01:52|47871.12
12:01:52|47871.11
12:01:54|47871.12
12:01:54|47871.11
12:01:56|47871.12
12:01:57|47871.11
12:01:59|47871.12
12:02:00|47871.11
12:02:00|47871.12
12:02:02|47871.11
12:02:03|47867.01
12:02:04|47877.78
12:02:05|47877.78
12:02:06|47877.78
12:02:08|47877.77
12:02:08|47879.99
12:02:09|47879.99
12:02:10|47880.
12:02:12|47880.
12:02:14|47887.1
12:02:15|47889.3
12:02:15|47890.99
12:02:16|47890.98
12:02:17|47891.03
12:02:19|47891.03
12:02:20|47891.02
12:02:21|47891.02
12:02:22|47891.02
12:02:23|47891.02
12:02:24|47891.03
12:02:24|47891.03
12:02:25|47891.02
12:02:27|47891.03
12:02:28|47891.02
12:02:29|47891.03
12:02:31|47891.03
12:02:31|47891.02
12:02:32|47891.02
12:02:33|47891.03
12:02:34|47888.05
12:02:35|47888.04
12:02:36|47884.01
12:02:38|47880.03
12:02:38|47879.31
12:02:39|47878.72
12:02:40|47878.23
12:02:41|47877.32
12:02:42|47876.01
12:02:43|47875.26
12:02:44|47875.23
12:02:45|47875.24
12:02:46|47875.24
12:02:47|47866.33
12:02:48|47866.33
12:02:49|47866.34
12:02:50|47866.33
12:02:51|47866.34
12:02:52|47866.33
12:02:53|47866.34
12:02:54|47866.33
12:02:56|47866.34
12:02:56|47866.33
12:02:57|47866.33
12:02:59|47867.43
12:03:01|47867.47
12:03:01|47867.48
12:03:02|47867.47
12:03:03|47867.47
12:03:04|47867.47
12:03:06|47867.48
12:03:06|47877.15
12:03:08|47877.15
12:03:09|47880.88
12:03:10|47880.87
12:03:10|47880.88
12:03:11|47892.
12:03:12|47892.
12:03:14|47891.99
12:03:14|47892.
12:03:16|47891.99
12:03:17|47892.
12:03:18|47891.99
12:03:19|47892.
12:03:21|47891.99
12:03:22|47892.
12:03:23|47888.22
12:03:23|47888.01
12:03:24|47888.
12:03:26|47888.01
12:03:27|47888.
12:03:27|47888.01
12:03:28|47888.01
12:03:29|47888.
12:03:30|47888.01
12:03:31|47888.
12:03:32|47888.01
12:03:33|47888.01
12:03:34|47888.
12:03:35|47888.01
12:03:36|47888.01
12:03:37|47888.01
12:03:38|47888.01
12:03:39|47888.01
12:03:40|47888.01
12:03:41|47888.
12:03:42|47888.01
12:03:43|47888.
12:03:44|47891.73
12:03:45|47891.99
12:03:46|47891.99
12:03:47|47891.98
12:03:49|47895.86
12:03:49|47895.85
12:03:50|47895.85
12:03:51|47895.86
12:03:52|47895.85
12:03:53|47895.86
12:03:55|47895.85
12:03:55|47895.85
12:03:56|47895.86
12:03:58|47895.86
12:03:58|47895.85
12:04:00|47895.86
12:04:01|47895.86
12:04:02|47895.86
12:04:03|47895.86
12:04:04|47895.86
12:04:05|47895.85
12:04:06|47893.88
12:04:07|47893.87
12:04:08|47893.87
12:04:09|47891.98
12:04:10|47890.08
12:04:11|47890.08
12:04:12|47890.07
12:04:13|47890.07
12:04:14|47889.73
12:04:15|47889.71
12:04:16|47889.7
12:04:17|47889.7
12:04:19|47889.71
12:04:19|47889.7
12:04:20|47889.71
12:04:21|47889.71
12:04:22|47889.71
12:04:23|47889.7
12:04:24|47895.85
12:04:26|47895.84
12:04:26|47895.85
12:04:27|47895.84
12:04:28|47898.
12:04:30|47897.99
12:04:30|47897.99
12:04:31|47898.
12:04:32|47897.99
12:04:33|47898.
12:04:34|47898.
12:04:36|47897.99
12:04:37|47897.99
12:04:37|47897.99
12:04:38|47898.
12:04:39|47897.99
12:04:40|47898.
12:04:41|47897.99
12:04:42|47897.99
12:04:43|47897.99
12:04:44|47898.
12:04:46|47897.99
12:04:46|47898.
12:04:47|47898.
12:04:48|47898.
12:04:49|47897.99
12:04:51|47898.
12:04:51|47898.
12:04:52|47898.
12:04:53|47897.99
12:04:54|47904.68
12:04:55|47905.86
12:04:57|47905.86
12:04:57|47911.1
12:04:58|47911.09
12:05:00|47911.09
12:05:01|47911.1
12:05:01|47904.7
12:05:03|47904.7
12:05:04|47904.69
12:05:05|47904.69
12:05:06|47904.7
12:05:08|47904.69
12:05:09|47904.69
12:05:10|47904.69
12:05:11|47904.7
12:05:12|47904.7
12:05:13|47904.7
12:05:14|47904.69
12:05:15|47904.7
12:05:16|47904.7
12:05:17|47904.69
12:05:18|47904.7
12:05:19|47898.
12:05:20|47898.
12:05:21|47893.93
12:05:22|47893.92
12:05:23|47893.92
12:05:24|47893.93
12:05:25|47893.92
12:05:26|47893.93
12:05:27|47893.92
12:05:28|47893.93
12:05:29|47893.93
12:05:31|47893.93
12:05:31|47893.93
12:05:33|47893.93
12:05:34|47893.92
12:05:35|47893.92
12:05:36|47893.93
12:05:36|47893.92
12:05:37|47893.92
12:05:38|47893.92
12:05:40|47893.92
12:05:40|47893.93
12:05:42|47893.93
12:05:42|47893.92
12:05:43|47893.92
12:05:44|47893.92
12:05:45|47893.92
12:05:47|47893.92
12:05:47|47893.87
12:05:48|47891.1
12:05:49|47891.11
12:05:50|47891.1
12:05:52|47891.1
12:05:53|47890.09
12:05:53|47890.09
12:05:55|47888.01
12:05:55|47885.19
12:05:57|47885.19
12:05:57|47885.19
12:05:59|47885.2
12:06:00|47885.2
12:06:01|47885.19
12:06:03|47885.19
12:06:04|47885.19
12:06:06|47885.19
12:06:06|47885.19
12:06:08|47885.19
12:06:08|47885.2
12:06:10|47885.2
12:06:11|47885.19
12:06:11|47885.19
12:06:12|47885.19
12:06:14|47885.19
12:06:15|47885.2
12:06:15|47885.2
12:06:16|47885.19
12:06:17|47885.2
12:06:18|47885.2
12:06:20|47885.2
12:06:21|47885.19
12:06:22|47885.2
12:06:23|47885.19
12:06:23|47885.19
12:06:25|47885.19
12:06:26|47885.19
12:06:27|47885.19
12:06:28|47885.19
12:06:29|47885.19
12:06:30|47885.19
12:06:31|47885.19
12:06:32|47885.2
12:06:33|47885.19
12:06:34|47893.86
12:06:35|47893.88
12:06:36|47893.87
12:06:37|47893.87
12:06:38|47893.87
12:06:39|47893.87
12:06:40|47893.87
12:06:41|47893.88
12:06:43|47893.88
12:06:43|47893.87
12:06:45|47893.88
12:06:46|47893.91
12:06:46|47893.91
12:06:47|47893.91
12:06:49|47893.91
12:06:49|47898.75
12:06:51|47901.08
12:06:52|47901.08
12:06:53|47901.08
12:06:54|47901.08
12:06:55|47902.74
12:06:56|47902.74
12:06:57|47902.74
12:06:57|47902.74
12:06:59|47902.74
12:07:00|47902.75
12:07:00|47902.75
12:07:02|47902.75
12:07:02|47912.
12:07:03|47915.99
12:07:06|47915.99
12:07:06|47915.99
12:07:07|47917.71
12:07:08|47917.71
12:07:10|47917.71
12:07:11|47917.71
12:07:11|47917.71
12:07:12|47924.4
12:07:13|47927.68
12:07:14|47938.26
12:07:15|47938.27
12:07:17|47941.09
12:07:17|47946.51
12:07:18|47946.5
12:07:20|47949.99
12:07:21|47949.99
12:07:21|47949.99
12:07:23|47949.99
12:07:23|47949.99
12:07:24|47943.49
12:07:26|47942.02
12:07:27|47938.27
12:07:28|47938.27
12:07:29|47938.28
12:07:30|47938.27
12:07:31|47938.28
12:07:32|47938.28
12:07:33|47938.27
12:07:34|47938.27
12:07:35|47938.26
12:07:36|47934.93
12:07:37|47932.24
12:07:38|47932.23
12:07:39|47932.24
12:07:41|47932.24
12:07:42|47932.24
12:07:42|47932.23
12:07:43|47932.23
12:07:44|47932.23
12:07:45|47938.98
12:07:47|47939.12
12:07:48|47939.12
12:07:49|47939.12
12:07:49|47939.13
12:07:51|47942.01
12:07:51|47944.57
12:07:52|47944.57
12:07:53|47944.58
12:07:54|47944.57
12:07:56|47944.57
12:07:56|47944.58
12:07:57|47944.58
12:07:58|47944.57
12:08:00|47944.57
12:08:00|47944.57
12:08:01|47944.57
12:08:03|47944.57
12:08:05|47944.57
12:08:05|47944.58
12:08:07|47944.57
12:08:07|47944.58
12:08:08|47944.57
12:08:09|47949.5
12:08:11|47949.49
12:08:11|47949.5
12:08:12|47949.49
12:08:14|47949.49
12:08:14|47957.88
12:08:15|47957.88
12:08:17|47957.88
12:08:18|47957.88
12:08:19|47952.
12:08:20|47949.51
12:08:21|47946.
12:08:22|47944.58
12:08:23|47943.04
12:08:23|47943.04
12:08:25|47942.22
12:08:25|47941.11
12:08:27|47939.13
12:08:28|47936.47
12:08:29|47934.
12:08:29|47934.
12:08:31|47934.01
12:08:32|47934.01
12:08:33|47934.
12:08:34|47933.95
12:08:35|47929.99
12:08:35|47929.99
12:08:36|47930.
12:08:37|47930.
12:08:39|47929.99
12:08:40|47920.
12:08:41|47920.01
12:08:42|47920.01
12:08:43|47920.02
12:08:44|47920.03
12:08:45|47920.65
12:08:46|47920.65
12:08:47|47920.66
12:08:48|47920.66
12:08:49|47920.65
12:08:50|47920.65
12:08:51|47920.66
12:08:52|47920.65
12:08:53|47920.65
12:08:54|47920.66
12:08:55|47920.66
12:08:56|47920.65
12:08:57|47924.63
12:08:58|47924.63
12:08:59|47924.64
12:09:00|47924.63
12:09:01|47924.63
12:09:02|47924.68
12:09:03|47926.43
12:09:04|47926.43
12:09:06|47927.9
12:09:07|47927.91
12:09:08|47927.9
12:09:09|47927.91
12:09:10|47927.91
12:09:12|47927.91
12:09:13|47927.91
12:09:13|47927.91
12:09:15|47927.91
12:09:15|47929.81
12:09:17|47929.81
12:09:17|47929.82
12:09:18|47929.82
12:09:20|47929.81
12:09:21|47929.81
12:09:21|47929.81
12:09:23|47930.28
12:09:24|47930.29
12:09:24|47930.28
12:09:26|47930.29
12:09:26|47930.29
12:09:28|47930.29
12:09:29|47931.42
12:09:29|47931.54
12:09:30|47931.53
12:09:32|47931.53
12:09:32|47931.53
12:09:34|47931.54
12:09:34|47931.53
12:09:35|47931.54
12:09:37|47931.54
12:09:38|47931.53
12:09:39|47931.53
12:09:40|47931.53
12:09:41|47931.54
12:09:42|47931.54
12:09:43|47931.53
12:09:44|47931.32
12:09:45|47931.32
12:09:46|47931.33
12:09:47|47931.32
12:09:48|47931.33
12:09:49|47931.32
12:09:50|47931.32
12:09:51|47929.81
12:09:52|47928.
12:09:53|47927.91
12:09:54|47927.92
12:09:56|47927.91
12:09:56|47927.92
12:09:57|47927.91
12:09:58|47927.91
12:09:59|47927.91
12:10:00|47927.91
12:10:01|47927.92
12:10:02|47927.92
12:10:04|47927.92
12:10:04|47927.91
12:10:06|47927.91
12:10:08|47927.92
12:10:08|47927.91
12:10:10|47927.91
12:10:11|47927.91
12:10:13|47927.92
12:10:14|47927.91
12:10:15|47927.92
12:10:16|47927.91
12:10:18|47927.92
12:10:18|47927.92
12:10:19|47927.91
12:10:21|47927.91
12:10:22|47927.91
12:10:23|47927.91
12:10:24|47927.92
12:10:25|47927.91
12:10:26|47927.91
12:10:27|47927.91
12:10:29|47921.97
12:10:29|47921.98
12:10:30|47921.98
12:10:32|47921.97
12:10:32|47921.97
12:10:33|47921.97
12:10:35|47921.98
12:10:36|47921.97
12:10:36|47921.97
12:10:38|47921.97
12:10:39|47921.97
12:10:40|47921.98
12:10:41|47921.97
12:10:41|47921.98
12:10:43|47921.97
12:10:43|47921.98
12:10:45|47927.91
12:10:46|47927.92
12:10:46|47927.91
12:10:48|47927.91
12:10:48|47927.91
12:10:50|47927.92
12:10:50|47927.91
12:10:51|47927.92
12:10:53|47927.92
12:10:54|47927.92
12:10:55|47927.91
12:10:55|47927.92
12:10:57|47927.91
12:10:58|47927.92
12:10:58|47927.92
12:10:59|47927.91
12:11:01|47927.92
12:11:03|47927.92
12:11:04|47927.91
12:11:04|47927.91
12:11:05|47923.
12:11:07|47923.
12:11:08|47922.99
12:11:09|47923.
12:11:11|47922.99
12:11:12|47923.
12:11:13|47923.
12:11:14|47923.
12:11:15|47922.99
12:11:16|47923.
12:11:17|47923.
12:11:18|47923.
12:11:19|47922.99
12:11:20|47923.
12:11:21|47922.99
12:11:22|47923.
12:11:23|47923.
12:11:25|47923.
12:11:25|47922.99
12:11:27|47923.
12:11:27|47922.99
12:11:28|47922.99
12:11:30|47923.
12:11:31|47922.99
12:11:31|47923.
12:11:33|47922.99
12:11:33|47922.99
12:11:35|47923.
12:11:35|47923.
12:11:36|47922.99
12:11:37|47922.99
12:11:38|47923.
12:11:40|47923.
12:11:41|47922.99
12:11:42|47922.99
12:11:43|47923.03
12:11:44|47923.04
12:11:45|47923.03
12:11:47|47923.03
12:11:47|47923.04
12:11:48|47923.04
12:11:49|47923.03
12:11:50|47923.04
12:11:51|47923.03
12:11:52|47923.04
12:11:53|47923.04
12:11:55|47923.04
12:11:55|47923.04
12:11:56|47923.03
12:11:57|47923.03
12:11:59|47923.04
12:12:00|47923.03
12:12:00|47923.04
12:12:02|47923.04
12:12:02|47923.03
12:12:03|47923.04
12:12:04|47923.04
12:12:05|47923.04
12:12:06|47923.03
12:12:08|47923.04
12:12:10|47923.04
12:12:11|47923.04
12:12:12|47923.04
12:12:13|47923.04
12:12:14|47923.04
12:12:15|47923.04
12:12:15|47923.03
12:12:16|47923.03
12:12:17|47923.03
12:12:18|47923.04
12:12:19|47925.99
12:12:20|47925.99
12:12:21|47926.
12:12:22|47926.
12:12:23|47925.99
12:12:25|47926.
12:12:26|47926.38
12:12:26|47926.48
12:12:28|47927.37
12:12:29|47927.63
12:12:30|47927.64
12:12:31|47930.
12:12:32|47929.99
12:12:33|47930.
12:12:34|47930.
12:12:35|47930.
12:12:36|47929.99
12:12:37|47927.63
12:12:38|47927.63
12:12:39|47927.63
12:12:40|47927.63
12:12:41|47927.64
12:12:42|47927.63
12:12:43|47927.64
12:12:44|47927.64
12:12:45|47927.63
12:12:46|47927.63
12:12:47|47927.64
12:12:49|47927.63
12:12:49|47927.63
12:12:50|47927.63
12:12:51|47927.63
12:12:52|47927.64
12:12:53|47927.63
12:12:54|47927.63
12:12:56|47927.64
12:12:57|47927.63
12:12:58|47927.64
12:12:58|47927.63
12:13:00|47927.63
12:13:01|47927.64
12:13:02|47927.63
12:13:03|47927.64
12:13:04|47927.64
12:13:04|47927.64
12:13:05|47927.63
12:13:07|47927.63
12:13:07|47927.64
12:13:09|47927.63
12:13:10|47927.63
12:13:11|47927.63
12:13:12|47927.63
12:13:13|47927.64
12:13:14|47927.63
12:13:15|47927.64
12:13:16|47929.43
12:13:17|47929.42
12:13:18|47929.42
12:13:18|47929.42
12:13:19|47929.43
12:13:21|47929.43
12:13:21|47929.42
12:13:23|47929.43
12:13:24|47929.42
12:13:25|47929.99
12:13:26|47930.92
12:13:27|47934.01
12:13:27|47934.05
12:13:29|47934.04
12:13:29|47934.05
12:13:31|47934.04
12:13:32|47934.04
12:13:33|47934.05
12:13:34|47934.04
12:13:34|47934.05
12:13:35|47934.04
12:13:37|47934.04
12:13:38|47934.04
12:13:38|47934.04
12:13:41|47934.04
12:13:41|47934.04
12:13:43|47934.04
12:13:44|47934.05
12:13:44|47934.04
12:13:45|47934.04
12:13:46|47934.04
12:13:47|47934.05
12:13:48|47934.05
12:13:49|47934.05
12:13:50|47932.01
12:13:51|47928.2
12:13:53|47928.21
12:13:54|47928.21
12:13:54|47928.21
12:13:55|47928.21
12:13:56|47928.21
12:13:58|47928.2
12:13:59|47927.64
12:14:00|47927.63
12:14:00|47927.63
12:14:01|47927.64
12:14:02|47927.64
12:14:03|47927.63
12:14:04|47927.63
12:14:05|47927.63
12:14:06|47927.64
12:14:07|47927.63
12:14:08|47927.63
12:14:10|47927.64
12:14:11|47927.63
12:14:12|47927.63
12:14:14|47927.63
12:14:15|47927.64
12:14:16|47927.63
12:14:17|47927.64
12:14:18|47927.63
12:14:19|47927.64
12:14:20|47927.63
12:14:21|47927.63
12:14:22|47927.63
12:14:23|47927.63
12:14:24|47927.63
12:14:25|47927.63
12:14:26|47927.63
12:14:27|47927.63
12:14:28|47927.63
12:14:29|47927.64
12:14:30|47927.64
12:14:32|47927.64
12:14:33|47927.63
12:14:33|47927.64
12:14:34|47927.63
12:14:36|47927.63
12:14:37|47927.64
12:14:37|47927.64
12:14:38|47927.64
12:14:40|47927.64
12:14:41|47927.64
12:14:42|47927.63
12:14:42|47927.63
12:14:43|47927.63
12:14:44|47927.64
12:14:46|47927.64
12:14:48|47927.63
12:14:48|47927.64
12:14:50|47924.
12:14:50|47924.01
12:14:51|47924.
12:14:52|47924.01
12:14:54|47924.
12:14:54|47924.01
12:14:55|47924.
12:14:56|47924.
12:14:57|47924.01
12:14:58|47924.
12:14:59|47924.
12:15:00|47924.01
12:15:02|47924.
12:15:02|47924.01
12:15:04|47924.01
12:15:05|47924.01
12:15:06|47924.01
12:15:06|47924.01
12:15:08|47924.01
12:15:09|47923.04
12:15:11|47923.03
12:15:11|47923.03
12:15:13|47923.04
12:15:14|47923.04
12:15:15|47922.94
12:15:16|47917.72
12:15:17|47917.71
12:15:18|47917.72
12:15:19|47917.71
12:15:20|47917.71
12:15:21|47917.71
12:15:22|47917.71
12:15:23|47917.72
12:15:24|47921.98
12:15:25|47927.76
12:15:26|47927.76
12:15:27|47927.77
12:15:28|47927.76
12:15:29|47927.77
12:15:30|47927.76
12:15:31|47927.76
12:15:32|47927.76
12:15:33|47927.77
12:15:34|47927.77
12:15:35|47927.76
12:15:36|47927.77
12:15:37|47927.76
12:15:38|47927.76
12:15:39|47927.76
12:15:40|47927.77
12:15:41|47927.77
12:15:43|47927.77
12:15:43|47927.76
12:15:44|47922.36
12:15:45|47922.35
12:15:46|47922.35
12:15:48|47922.35
12:15:48|47922.35
12:15:49|47922.36
12:15:50|47922.36
12:15:51|47910.01
12:15:52|47917.43
12:15:53|47917.43
12:15:54|47917.42
12:15:55|47917.42
12:15:56|47917.42
12:15:58|47919.99
12:15:58|47919.99
12:15:59|47910.49
12:16:01|47910.49
12:16:01|47910.49
12:16:02|47910.49
12:16:03|47906.23
12:16:04|47906.23
12:16:05|47906.23
12:16:06|47906.23
12:16:08|47906.22
12:16:09|47906.22
12:16:09|47900.01
12:16:11|47894.02
12:16:13|47894.01
12:16:14|47890.01
12:16:16|47890.01
12:16:17|47890.01
12:16:18|47890.01
12:16:19|47890.
12:16:20|47890.01
12:16:22|47890.
12:16:23|47883.56
12:16:23|47883.36
12:16:24|47883.37
12:16:26|47883.36
12:16:26|47883.36
12:16:28|47881.2
12:16:29|47881.1
12:16:30|47881.11
12:16:31|47881.1
12:16:32|47881.1
12:16:33|47877.63
12:16:33|47877.62
12:16:35|47883.9
12:16:37|47883.89
12:16:38|47883.89
12:16:39|47883.9
12:16:39|47883.9
12:16:40|47883.89
12:16:41|47883.9
12:16:43|47883.89
12:16:44|47883.9
12:16:44|47883.89
12:16:46|47883.9
12:16:46|47883.9
12:16:47|47883.89
12:16:48|47883.9
12:16:50|47883.89
12:16:50|47883.89
12:16:52|47883.89
12:16:52|47883.89
12:16:53|47883.9
12:16:54|47880.66
12:16:55|47878.69
12:16:56|47878.69
12:16:57|47878.7
12:16:58|47878.69
12:16:59|47878.7
12:17:00|47878.69
12:17:01|47878.69
12:17:02|47878.7
12:17:04|47878.7
12:17:05|47878.7
12:17:05|47878.7
12:17:07|47878.7
12:17:08|47878.69
12:17:08|47878.7
12:17:10|47878.69
12:17:10|47878.66
12:17:11|47877.88
12:17:13|47877.87
12:17:15|47877.88
12:17:15|47877.88
12:17:17|47877.87
12:17:18|47877.87
12:17:18|47877.88
12:17:19|47877.87
12:17:21|47877.88
12:17:21|47877.87
12:17:23|47877.88
12:17:24|47877.88
12:17:25|47877.87
12:17:26|47877.87
12:17:27|47877.88
12:17:28|47877.87
12:17:29|47877.86
12:17:30|47877.86
12:17:32|47877.86
12:17:33|47877.85
12:17:34|47877.86
12:17:34|47876.01
12:17:35|47876.
12:17:36|47876.
12:17:38|47876.
12:17:38|47876.
12:17:40|47876.
12:17:41|47876.
12:17:42|47876.01
12:17:42|47876.01
12:17:44|47876.
12:17:44|47876.01
12:17:45|47876.01
12:17:46|47876.01
12:17:47|47876.
12:17:49|47876.01
12:17:50|47876.
12:17:50|47875.95
12:17:52|47873.64
12:17:52|47873.61
12:17:53|47873.61
12:17:55|47873.42
12:17:56|47873.41
12:17:57|47873.41
12:17:58|47873.42
12:17:59|47873.42
12:18:00|47873.42
12:18:01|47873.41
12:18:02|47873.41
12:18:02|47873.42
12:18:03|47873.42
12:18:04|47873.41
12:18:06|47878.69
12:18:07|47883.86
12:18:08|47883.86
12:18:09|47883.86
12:18:09|47880.04
12:18:11|47880.04
12:18:11|47880.04
12:18:13|47880.04
12:18:15|47880.04
12:18:15|47880.05
12:18:16|47880.04
12:18:18|47880.04
12:18:18|47880.03
12:18:19|47880.03
12:18:20|47880.03
12:18:21|47880.03
12:18:22|47880.03
12:18:23|47880.03
12:18:25|47880.03
12:18:25|47880.04
12:18:27|47880.03
12:18:27|47880.03
12:18:29|47880.04
12:18:29|47880.04
12:18:30|47880.03
12:18:31|47880.04
12:18:33|47880.03
12:18:33|47880.04
12:18:34|47880.03
12:18:36|47880.03
12:18:37|47880.04
12:18:37|47880.03
12:18:39|47880.04
12:18:39|47880.04
12:18:41|47880.04
12:18:41|47880.04
12:18:43|47880.04
12:18:43|47880.03
12:18:44|47880.04
12:18:45|47880.03
12:18:47|47880.03
12:18:47|47880.03
12:18:48|47880.04
12:18:49|47880.04
12:18:51|47880.03
12:18:51|47880.03
12:18:52|47880.03
12:18:54|47880.03
12:18:55|47880.03
12:18:56|47880.03
12:18:57|47880.04
12:18:58|47880.04
12:18:59|47880.03
12:18:59|47880.03
12:19:01|47880.04
12:19:02|47880.03
12:19:03|47880.03
12:19:03|47880.04
12:19:04|47880.04
12:19:05|47880.04
12:19:06|47880.04
12:19:08|47880.04
12:19:09|47880.03
12:19:10|47880.03
12:19:11|47880.04
12:19:12|47880.03
12:19:12|47880.04
12:19:14|47880.03
12:19:16|47880.03
12:19:17|47880.07
12:19:18|47880.08
12:19:19|47880.07
12:19:20|47880.08
12:19:21|47880.07
12:19:22|47880.07
12:19:24|47880.07
12:19:24|47880.07
12:19:25|47880.07
12:19:27|47880.79
12:19:28|47880.79
12:19:29|47880.79
12:19:30|47880.79
12:19:31|47880.79
12:19:32|47880.79
12:19:33|47880.8
12:19:34|47883.16
12:19:35|47883.16
12:19:36|47883.16
12:19:37|47885.24
12:19:38|47886.
12:19:39|47885.99
12:19:40|47886.
12:19:41|47886.
12:19:42|47886.
12:19:43|47885.99
12:19:44|47885.99
12:19:46|47886.
12:19:47|47886.
12:19:48|47885.99
12:19:49|47886.16
12:19:49|47886.17
12:19:51|47890.
12:19:52|47891.1
12:19:52|47891.1
12:19:54|47891.09
12:19:54|47891.09
12:19:56|47894.
12:19:57|47893.99
12:19:58|47894.
12:19:59|47894.
12:20:00|47895.99
12:20:00|47899.3
12:20:01|47899.31
12:20:03|47899.31
12:20:04|47899.3
12:20:05|47899.31
12:20:06|47899.3
12:20:07|47899.31
12:20:07|47899.31
12:20:09|47899.31
12:20:10|47899.31
12:20:11|47899.31
12:20:11|47899.3
12:20:13|47899.31
12:20:14|47899.31
12:20:15|47899.3
12:20:15|47899.31
12:20:17|47899.31
12:20:18|47899.31
12:20:19|47899.31
12:20:20|47899.3
12:20:22|47895.09
12:20:22|47895.09
12:20:24|47895.09
12:20:25|47895.1
12:20:26|47895.1
12:20:27|47895.1
12:20:28|47895.1
12:20:29|47895.09
12:20:30|47895.1
12:20:30|47895.09
12:20:32|47895.1
12:20:32|47895.09
12:20:34|47895.1
12:20:35|47895.1
12:20:36|47895.09
12:20:37|47895.1
12:20:38|47895.09
12:20:39|47895.09
12:20:40|47895.09
12:20:41|47895.1
12:20:43|47895.1
12:20:44|47895.09
12:20:45|47895.1
12:20:46|47895.09
12:20:46|47895.1
12:20:48|47895.09
12:20:48|47895.09
12:20:49|47895.09
12:20:50|47895.1
12:20:52|47895.1
12:20:52|47895.14
12:20:54|47895.14
12:20:54|47895.14
12:20:55|47895.14
12:20:56|47895.13
12:20:58|47895.14
12:20:58|47895.14
12:20:59|47895.13
12:21:01|47895.14
12:21:02|47895.14
12:21:03|47895.13
12:21:04|47897.81
12:21:05|47897.81
12:21:05|47897.81
12:21:07|47897.82
12:21:08|47897.82
12:21:09|47897.81
12:21:10|47897.81
12:21:11|47897.82
12:21:12|47897.81
12:21:13|47897.82
12:21:14|47897.81
12:21:15|47899.3
12:21:16|47899.3
12:21:17|47899.31
12:21:18|47899.31
12:21:19|47899.99
12:21:20|47899.99
12:21:21|47899.99
12:21:22|47900.
12:21:23|47900.
12:21:24|47900.
12:21:25|47899.99
12:21:26|47899.99
12:21:27|47900.
12:21:28|47899.99
12:21:29|47899.99
12:21:30|47899.99
12:21:31|47900.
12:21:32|47900.
12:21:33|47899.99
12:21:34|47899.99
12:21:35|47900.
12:21:36|47899.99
12:21:37|47899.99
12:21:38|47900.
12:21:39|47899.99
12:21:41|47900.
12:21:42|47900.
12:21:42|47899.99
12:21:44|47899.99
12:21:44|47900.
12:21:46|47899.99
12:21:46|47900.
12:21:47|47899.99
12:21:48|47900.
12:21:50|47900.
12:21:51|47899.99
12:21:52|47899.99
12:21:52|47899.99
12:21:54|47900.
12:21:55|47900.
12:21:55|47899.99
12:21:56|47899.99
12:21:57|47900.
12:21:59|47900.
12:22:00|47900.
12:22:01|47900.
12:22:02|47899.99
12:22:03|47899.99
12:22:04|47899.99
12:22:05|47899.99
12:22:06|47899.99
12:22:07|47899.99
12:22:08|47899.99
12:22:09|47900.
12:22:10|47900.
12:22:11|47900.
12:22:12|47899.99
12:22:13|47900.
12:22:14|47900.
12:22:15|47900.
12:22:16|47899.99
12:22:17|47899.99
12:22:19|47899.99
12:22:20|47900.
12:22:20|47900.
12:22:22|47899.99
12:22:23|47899.99
12:22:25|47899.99
12:22:25|47900.
12:22:27|47899.99
12:22:28|47900.
12:22:28|47900.
12:22:29|47899.99
12:22:31|47899.99
12:22:31|47900.
12:22:33|47899.99
12:22:33|47900.
12:22:34|47900.
12:22:36|47899.99
12:22:36|47900.
12:22:37|47899.99
12:22:39|47899.99
12:22:39|47899.99
12:22:41|47900.
12:22:42|47899.99
12:22:43|47899.99
12:22:44|47899.99
12:22:45|47899.99
12:22:47|47900.
12:22:47|47900.
12:22:49|47899.99
12:22:49|47900.
12:22:51|47900.01
12:22:51|47900.01
12:22:52|47900.
12:22:53|47900.01
12:22:54|47900.01
12:22:55|47900.01
12:22:56|47900.01
12:22:57|47900.01
12:22:58|47905.17
12:22:59|47905.17
12:23:00|47905.16
12:23:01|47905.17
12:23:03|47905.16
12:23:04|47906.04
12:23:04|47907.49
12:23:05|47907.5
12:23:06|47907.49
12:23:08|47907.5
12:23:08|47907.99
12:23:09|47908.
12:23:11|47907.99
12:23:11|47908.
12:23:12|47908.
12:23:13|47908.
12:23:14|47907.99
12:23:16|47908.
12:23:16|47908.
12:23:17|47908.
12:23:19|47907.99
12:23:20|47907.99
12:23:22|47908.
12:23:23|47907.99
12:23:23|47907.99
12:23:25|47907.99
12:23:26|47908.
12:23:27|47908.
12:23:28|47908.
12:23:29|47908.
12:23:31|47908.
12:23:32|47907.99
12:23:33|47907.99
12:23:34|47908.
12:23:35|47908.
12:23:36|47908.
12:23:37|47907.99
12:23:38|47908.
12:23:38|47908.
12:23:40|47908.
12:23:41|47907.99
12:23:42|47907.99
12:23:42|47907.99
12:23:44|47912.02
12:23:45|47913.31
12:23:46|47913.31
12:23:47|47913.32
12:23:48|47913.32
12:23:49|47913.31
12:23:50|47913.31
12:23:51|47913.31
12:23:53|47913.31
12:23:54|47913.32
12:23:55|47913.32
12:23:56|47913.32
12:23:56|47913.32
12:23:57|47914.46
12:23:58|47914.46
12:23:59|47914.46
12:24:00|47914.45
12:24:01|47914.46
12:24:03|47914.45
12:24:03|47914.46
12:24:04|47914.46
12:24:05|47903.99
12:24:07|47904.
12:24:08|47903.99
12:24:08|47904.
12:24:09|47904.
12:24:11|47903.99
12:24:12|47904.
12:24:12|47904.
12:24:14|47903.94
12:24:15|47903.94
12:24:16|47903.94
12:24:16|47903.94
12:24:17|47903.94
12:24:18|47902.92
12:24:19|47902.92
12:24:21|47902.92
12:24:21|47902.92
12:24:23|47902.92
12:24:24|47902.92
12:24:25|47902.91
12:24:27|47902.91
12:24:28|47902.91
12:24:29|47902.92
12:24:30|47902.91
12:24:31|47902.92
12:24:32|47902.91
12:24:34|47902.91
12:24:34|47902.91
12:24:36|47902.91
12:24:37|47902.91
12:24:38|47902.92
12:24:39|47902.91
12:24:39|47902.91
12:24:40|47902.91
12:24:42|47902.92
12:24:42|47902.92
12:24:44|47902.91
12:24:45|47902.91
12:24:46|47902.91
12:24:47|47902.91
12:24:48|47902.92
12:24:49|47902.92
12:24:50|47902.91
12:24:51|47902.91
12:24:51|47902.91
12:24:53|47902.91
12:24:53|47902.92
12:24:55|47902.92
12:24:55|47902.92
12:24:56|47902.91
12:24:57|47902.92
12:24:58|47902.91
12:25:00|47902.91
12:25:01|47902.92
12:25:02|47902.91
12:25:03|47907.93
12:25:03|47909.99
12:25:05|47910.
12:25:06|47910.
12:25:07|47909.99
12:25:08|47909.99
12:25:09|47910.
12:25:10|47909.99
12:25:11|47909.99
12:25:11|47910.
12:25:13|47909.99
12:25:13|47909.99
12:25:14|47909.99
12:25:16|47910.
12:25:16|47910.
12:25:18|47909.99
12:25:18|47910.
12:25:20|47910.
12:25:21|47910.
12:25:22|47910.
12:25:23|47909.99
12:25:25|47919.99
12:25:25|47919.99
12:25:27|47920.
12:25:29|47919.99
12:25:29|47919.99
12:25:31|47929.69
12:25:32|47929.69
12:25:33|47929.69
12:25:33|47929.68
12:25:34|47931.1
12:25:36|47933.3
12:25:37|47933.31
12:25:38|47933.31
12:25:40|47933.3
12:25:40|47933.3
12:25:41|47933.3
12:25:42|47933.31
12:25:44|47933.31
12:25:44|47933.3
12:25:46|47933.31
12:25:46|47933.3
12:25:47|47933.3
12:25:49|47933.31
12:25:49|47933.3
12:25:50|47933.3
12:25:51|47933.31
12:25:52|47933.3
12:25:54|47933.31
12:25:55|47933.3
12:25:56|47933.3
12:25:57|47933.31
12:25:58|47933.3
12:25:59|47942.59
12:26:00|47942.59
12:26:01|47940.01
12:26:02|47934.94
12:26:03|47934.95
12:26:04|47932.01
12:26:05|47932.
12:26:07|47932.01
12:26:07|47932.
12:26:08|47932.
12:26:09|47926.01
12:26:11|47921.16
12:26:12|47921.16
12:26:12|47921.17
12:26:14|47921.17
12:26:15|47922.14
12:26:16|47922.14
12:26:16|47922.14
12:26:17|47922.14
12:26:18|47928.18
12:26:19|47930.6
12:26:20|47932.05
12:26:22|47932.05
12:26:23|47932.05
12:26:25|47932.05
12:26:25|47932.04
12:26:27|47932.04
12:26:28|47932.04
12:26:29|47932.05
12:26:30|47932.04
12:26:31|47932.04
12:26:32|47932.04
12:26:33|47932.04
12:26:34|47932.05
12:26:34|47932.04
12:26:36|47932.05
12:26:37|47932.05
12:26:39|47932.04
12:26:40|47930.
12:26:40|47930.
12:26:42|47930.01
12:26:42|47930.01
12:26:43|47930.01
12:26:44|47930.01
12:26:45|47930.
12:26:46|47922.51
12:26:47|47921.16
12:26:49|47921.11
12:26:50|47921.11
12:26:51|47921.11
12:26:52|47921.11
12:26:52|47921.11
12:26:53|47921.11
12:26:54|47921.11
12:26:56|47921.11
12:26:57|47921.1
12:26:58|47921.1
12:26:58|47928.93
12:26:59|47928.93
12:27:00|47928.93
12:27:01|47928.94
12:27:02|47929.8
12:27:03|47930.
12:27:04|47930.88
12:27:05|47931.1
12:27:07|47933.3
12:27:07|47941.09
12:27:08|47941.1
12:27:10|47942.1
12:27:11|47943.99
12:27:12|47943.99
12:27:13|47943.98
12:27:14|47945.96
12:27:15|47949.99
12:27:16|47949.99
12:27:17|47949.99
12:27:18|47950.
12:27:18|47949.99
12:27:20|47950.
12:27:21|47949.99
12:27:22|47949.99
12:27:24|47949.99
12:27:25|47950.
12:27:26|47949.99
12:27:27|47949.99
12:27:29|47949.99
12:27:29|47950.
12:27:31|47949.99
12:27:32|47950.
12:27:32|47949.99
12:27:34|47949.99
12:27:35|47949.99
12:27:36|47950.
12:27:37|47947.99
12:27:38|47948.
12:27:38|47947.99
12:27:39|47947.99
12:27:40|47947.99
12:27:41|47947.99
12:27:42|47948.
12:27:44|47947.99
12:27:44|47948.
12:27:45|47948.
12:27:47|47948.
12:27:48|47948.
12:27:48|47948.
12:27:50|47948.
12:27:50|47947.99
12:27:52|47947.99
12:27:53|47948.
12:27:54|47948.
12:27:55|47948.
12:27:56|47948.
12:27:57|47947.99
12:27:58|47948.
12:27:59|47946.01
12:28:00|47946.01
12:28:01|47946.
12:28:02|47946.
12:28:03|47946.
12:28:04|47946.
12:28:05|47946.01
12:28:06|47946.
12:28:07|47946.
12:28:08|47946.01
12:28:09|47946.
12:28:10|47946.
12:28:11|47946.01
12:28:12|47946.01
12:28:13|47946.01
12:28:15|47946.
12:28:16|47946.01
12:28:16|47946.
12:28:17|47946.01
12:28:18|47946.01
12:28:19|47946.
12:28:20|47946.
12:28:21|47946.01
12:28:23|47946.
12:28:23|47946.01
12:28:25|47946.
12:28:25|47946.
12:28:27|47945.83
12:28:28|47945.83
12:28:29|47945.77
12:28:30|47945.77
12:28:31|47945.78
12:28:32|47942.16
12:28:33|47942.17
12:28:34|47940.01
12:28:35|47940.
12:28:36|47940.01
12:28:37|47940.
12:28:38|47940.01
12:28:39|47940.
12:28:40|47940.01
12:28:41|47940.01
12:28:42|47940.
12:28:43|47940.
12:28:45|47940.
12:28:45|47940.
12:28:47|47940.01
12:28:47|47940.
12:28:48|47940.
12:28:49|47940.01
12:28:50|47940.
12:28:52|47940.
12:28:53|47940.
12:28:53|47940.
12:28:54|47940.
12:28:55|47940.01
12:28:56|47940.01
12:28:57|47940.01
12:28:58|47940.01
12:28:59|47940.01
12:29:00|47940.01
12:29:01|47940.
12:29:02|47940.
12:29:03|47940.01
12:29:05|47940.
12:29:05|47940.01
12:29:07|47940.01
12:29:07|47940.
12:29:08|47940.
12:29:10|47940.
12:29:10|47940.01
12:29:11|47940.01
12:29:13|47940.01
12:29:14|47940.
12:29:14|47940.
12:29:15|47940.
12:29:16|47940.
12:29:18|47940.
12:29:18|47940.
12:29:19|47940.
12:29:20|47940.
12:29:21|47940.01
12:29:23|47940.01
12:29:25|47940.
12:29:27|47940.01
12:29:27|47940.
12:29:29|47940.01
12:29:30|47940.
12:29:31|47940.01
12:29:32|47940.01
12:29:33|47940.
12:29:34|47940.
12:29:35|47940.
12:29:36|47940.
12:29:38|47940.01
12:29:38|47940.
12:29:39|47940.
12:29:41|47940.
12:29:42|47940.01
12:29:42|47940.
12:29:44|47940.
12:29:45|47940.
12:29:46|47940.
12:29:46|47940.
12:29:47|47940.01
12:29:48|47940.
12:29:49|47940.01
12:29:51|47940.
12:29:51|47940.
12:29:52|47940.
12:29:54|47940.
12:29:55|47940.
12:29:56|47940.01
12:29:56|47940.
12:29:57|47940.
12:29:59|47940.
12:30:00|47940.01
12:30:01|47940.
12:30:01|47940.01
12:30:03|47940.
12:30:05|47940.
12:30:05|47940.
12:30:06|47940.
12:30:07|47939.95
12:30:08|47939.96
12:30:09|47939.95
12:30:10|47939.96
12:30:11|47939.96
12:30:12|47939.95
12:30:13|47939.95
12:30:14|47932.27
12:30:15|47931.1
12:30:16|47927.46
12:30:17|47927.47
12:30:18|47927.46
12:30:19|47927.46
12:30:20|47924.13
12:30:21|47923.88
12:30:22|47923.87
12:30:24|47923.87
12:30:24|47923.87
12:30:26|47923.88
12:30:26|47923.87
12:30:28|47923.87
12:30:29|47923.88
12:30:30|47923.88
12:30:30|47923.88
12:30:31|47923.87
12:30:32|47923.87
12:30:34|47923.87
12:30:35|47923.87
12:30:36|47923.87
12:30:37|47923.79
12:30:38|47923.79
12:30:39|47923.78
12:30:40|47923.78
12:30:41|47923.79
12:30:42|47923.78
12:30:43|47923.79
12:30:44|47923.79
12:30:45|47927.99
12:30:46|47928.
12:30:48|47927.99
12:30:48|47927.99
12:30:49|47928.
12:30:51|47927.99
12:30:51|47933.04
12:30:52|47933.98
12:30:54|47933.98
12:30:55|47933.98
12:30:55|47933.99
12:30:56|47933.99
12:30:58|47936.62
12:30:59|47936.61
12:31:00|47936.61
12:31:01|47936.61
12:31:02|47936.61
12:31:03|47936.62
12:31:05|47936.61
12:31:05|47936.61
12:31:07|47936.62
12:31:07|47940.01
12:31:08|47940.05
12:31:09|47940.05
12:31:10|47943.81
12:31:11|47943.81
12:31:12|47943.82
12:31:14|47943.81
12:31:15|47943.81
12:31:16|47946.28
12:31:16|47951.99
12:31:17|47951.99
12:31:19|47952.
12:31:20|47951.99
12:31:20|47951.99
12:31:21|47951.99
12:31:22|47952.
12:31:23|47953.47
12:31:24|47953.47
12:31:26|47953.47
12:31:27|47953.47
12:31:28|47953.47
12:31:30|47958.
12:31:31|47957.99
12:31:32|47958.99
12:31:33|47958.99
12:31:34|47959.
12:31:35|47958.99
12:31:36|47959.
12:31:37|47958.99
12:31:38|47958.99
12:31:39|47959.
12:31:41|47958.99
12:31:41|47959.
12:31:43|47958.99
12:31:43|47959.
12:31:45|47958.99
12:31:45|47958.99
12:31:46|47959.
12:31:47|47958.99
12:31:48|47958.99
12:31:49|47959.
12:31:50|47959.
12:31:51|47970.71
12:31:53|47971.99
12:31:54|47964.
12:31:54|47961.1
12:31:55|47961.1
12:31:57|47958.99
12:31:58|47952.01
12:31:58|47952.
12:32:00|47952.01
12:32:00|47952.
12:32:01|47952.01
12:32:02|47952.
12:32:03|47952.
12:32:04|47952.
12:32:05|47952.
12:32:07|47952.01
12:32:07|47952.
12:32:09|47952.
12:32:09|47952.01
12:32:11|47952.
12:32:12|47952.
12:32:13|47952.
12:32:14|47952.01
12:32:14|47952.
12:32:15|47952.
12:32:16|47952.
12:32:17|47952.01
12:32:19|47951.99
12:32:19|47946.27
12:32:20|47941.14
12:32:21|47941.11
12:32:23|47941.1
12:32:24|47941.11
12:32:25|47941.11
12:32:26|47941.11
12:32:27|47941.1
12:32:29|47941.11
12:32:30|47941.11
12:32:31|47941.11
12:32:32|47941.11
12:32:32|47941.11
12:32:34|47941.1
12:32:35|47941.11
12:32:36|47941.11
12:32:37|47941.11
12:32:39|47941.1
12:32:39|47941.1
12:32:40|47941.11
12:32:41|47941.1
12:32:43|47941.1
12:32:43|47941.11
12:32:45|47941.1
12:32:45|47941.11
12:32:46|47941.1
12:32:48|47941.11
12:32:48|47941.1
12:32:50|47941.1
12:32:51|47941.1
12:32:52|47941.11
12:32:53|47941.11
12:32:55|47941.1
12:32:55|47941.1
12:32:56|47941.11
12:32:58|47941.1
12:32:58|47941.1
12:32:59|47941.1
12:33:00|47941.1
12:33:01|47941.1
12:33:02|47941.11
12:33:04|47945.99
12:33:04|47945.99
12:33:05|47945.99
12:33:06|47945.99
12:33:07|47946.
12:33:08|47945.99
12:33:09|47942.01
12:33:10|47942.02
12:33:11|47942.01
12:33:12|47942.01
12:33:13|47942.01
12:33:14|47941.06
12:33:16|47941.06
12:33:17|47941.06
12:33:17|47941.07
12:33:18|47941.07
12:33:19|47941.06
12:33:20|47941.06
12:33:21|47941.06
12:33:23|47941.07
12:33:23|47941.05
12:33:24|47932.04
12:33:26|47932.02
12:33:26|47932.03
12:33:27|47932.03
12:33:29|47932.03
12:33:29|47932.02
12:33:30|47932.02
12:33:32|47932.03
12:33:33|47932.03
12:33:34|47932.03
12:33:35|47932.03
12:33:37|47932.02
12:33:37|47932.03
12:33:39|47932.02
12:33:39|47932.03
12:33:41|47932.02
12:33:42|47932.02
12:33:43|47932.02
12:33:44|47932.03
12:33:45|47932.03
12:33:46|47932.03
12:33:47|47932.02
12:33:48|47932.02
12:33:49|47932.02
12:33:50|47932.02
12:33:52|47932.02
12:33:53|47932.02
12:33:53|47932.03
12:33:54|47932.02
12:33:56|47932.03
12:33:57|47932.02
12:33:57|47932.02
12:33:59|47932.03
12:34:00|47938.67
12:34:00|47938.67
12:34:01|47938.68
12:34:02|47938.67
12:34:03|47938.68
12:34:04|47938.67
12:34:05|47938.67
12:34:06|47938.67
12:34:07|47938.67
12:34:08|47938.67
12:34:09|47938.68
12:34:10|47938.67
12:34:11|47938.68
12:34:12|47938.67
12:34:13|47938.67
12:34:14|47938.67
12:34:15|47934.66
12:34:16|47934.66
12:34:17|47918.4
12:34:19|47918.4
12:34:20|47918.4
12:34:21|47918.4
12:34:21|47918.41
12:34:22|47928.
12:34:23|47930.
12:34:24|47930.
12:34:26|47930.
12:34:26|47930.
12:34:28|47930.
12:34:28|47929.99
12:34:31|47930.
12:34:32|47929.99
12:34:32|47930.
12:34:33|47930.
12:34:35|47928.83
12:34:35|47928.83
12:34:37|47928.84
12:34:37|47928.84
12:34:39|47928.83
12:34:40|47928.84
12:34:40|47928.84
12:34:42|47928.83
12:34:44|47928.83
12:34:44|47928.84
12:34:45|47928.83
12:34:46|47928.83
12:34:47|47928.78
12:34:49|47923.32
12:34:50|47922.98
12:34:51|47922.98
12:34:52|47922.99
12:34:53|47922.99
12:34:54|47922.99
12:34:54|47922.99
12:34:56|47922.98
12:34:57|47922.98
12:34:58|47922.98
12:34:59|47922.98
12:35:00|47922.98
12:35:01|47922.98
12:35:02|47922.99
12:35:03|47922.99
12:35:04|47922.99
12:35:05|47922.98
12:35:06|47922.98
12:35:07|47922.98
12:35:08|47922.98
12:35:09|47922.98
12:35:10|47922.99
12:35:12|47928.87
12:35:12|47928.88
12:35:13|47932.11
12:35:15|47932.1
12:35:16|47932.1
12:35:17|47932.1
12:35:17|47932.1
12:35:18|47932.1
12:35:19|47932.11
12:35:20|47932.11
12:35:21|47932.11
12:35:23|47932.11
12:35:24|47933.01
12:35:24|47933.02
12:35:25|47933.03
12:35:27|47933.02
12:35:27|47933.03
12:35:28|47933.02
12:35:30|47938.58
12:35:31|47941.05
12:35:33|47941.06
12:35:33|47941.06
12:35:35|47941.05
12:35:36|47941.05
12:35:37|47941.05
12:35:38|47941.06
12:35:39|47941.05
12:35:40|47941.05
12:35:41|47941.06
12:35:42|47941.05
12:35:43|47941.05
12:35:45|47941.05
12:35:46|47941.06
12:35:47|47941.46
12:35:47|47941.47
12:35:48|47942.49
12:35:50|47947.62
12:35:51|47947.75
12:35:52|47947.75
12:35:53|47945.53
12:35:54|47945.19
12:35:55|47945.11
12:35:56|47945.11
12:35:57|47945.12
12:35:58|47945.11
12:35:59|47945.11
12:36:00|47945.12
12:36:01|47945.11
12:36:02|47945.11
12:36:03|47945.12
12:36:04|47945.11
12:36:05|47945.11
12:36:06|47945.11
12:36:07|47945.11
12:36:08|47945.12
12:36:10|47945.11
12:36:10|47945.12
12:36:11|47953.89
12:36:12|47953.9
12:36:14|47957.99
12:36:14|47958.41
12:36:16|47958.41
12:36:16|47958.41
12:36:17|47958.4
12:36:18|47958.41
12:36:20|47958.41
12:36:20|47958.41
12:36:22|47958.4
12:36:22|47958.4
12:36:23|47958.41
12:36:24|47958.41
12:36:25|47958.4
12:36:26|47958.41
12:36:27|47958.41
12:36:28|47958.4
12:36:29|47958.4
12:36:30|47958.4
12:36:32|47958.41
12:36:34|47958.4
12:36:35|47956.01
12:36:36|47956.01
12:36:37|47956.01
12:36:38|47956.02
12:36:39|47956.01
12:36:40|47956.02
12:36:41|47956.01
12:36:42|47956.02
12:36:43|47956.02
12:36:44|47956.01
12:36:45|47956.02
12:36:47|47956.01
12:36:47|47956.02
12:36:49|47956.01
12:36:49|47956.01
12:36:50|47956.01
12:36:52|47956.02
12:36:53|47956.01
12:36:54|47956.02
12:36:54|47956.01
12:36:55|47956.01
12:36:56|47956.01
12:36:57|47956.02
12:36:58|47956.01
12:36:59|47956.01
12:37:00|47956.01
12:37:01|47961.1
12:37:02|47961.09
12:37:03|47961.09
12:37:04|47962.93
12:37:05|47962.93
12:37:06|47962.93
12:37:07|47962.93
12:37:08|47962.94
12:37:09|47963.27
12:37:11|47963.95
12:37:12|47963.94
12:37:12|47963.94
12:37:13|47963.95
12:37:15|47961.39
12:37:15|47961.4
12:37:16|47961.39
12:37:18|47956.5
12:37:19|47956.51
12:37:19|47955.96
12:37:21|47951.13
12:37:22|47946.03
12:37:23|47945.18
12:37:23|47945.17
12:37:24|47945.18
12:37:26|47945.18
12:37:27|47945.18
12:37:28|47945.17
12:37:28|47945.17
12:37:29|47945.17
12:37:31|47945.17
12:37:32|47945.18
12:37:34|47942.91
12:37:34|47942.9
12:37:35|47942.91
12:37:36|47942.9
12:37:38|47942.9
12:37:38|47942.91
12:37:40|47942.9
12:37:40|47942.9
12:37:42|47942.9
12:37:43|47942.9
12:37:43|47942.91
12:37:44|47942.9
12:37:46|47942.91
12:37:46|47942.91
12:37:47|47942.9
12:37:48|47942.9
12:37:49|47942.9
12:37:50|47942.9
12:37:52|47942.9
12:37:52|47942.91
12:37:54|47942.91
12:37:55|47942.9
12:37:56|47942.9
12:37:56|47942.91
12:37:58|47942.91
12:37:59|47942.9
12:38:00|47942.9
12:38:01|47942.9
12:38:02|47942.9
12:38:03|47942.9
12:38:03|47942.9
12:38:05|47942.9
12:38:05|47942.91
12:38:07|47942.9
12:38:08|47942.91
12:38:09|47942.9
12:38:10|47942.9
12:38:11|47942.9
12:38:13|47942.9
12:38:13|47942.9
12:38:14|47942.91
12:38:15|47942.9
12:38:16|47942.91
12:38:17|47942.91
12:38:19|47942.9
12:38:19|47942.9
12:38:20|47942.91
12:38:21|47942.91
12:38:23|47942.9
12:38:23|47942.91
12:38:25|47942.9
12:38:25|47942.9
12:38:26|47942.91
12:38:27|47942.9
12:38:29|47942.9
12:38:29|47942.9
12:38:30|47942.91
12:38:31|47942.9
12:38:32|47942.9
12:38:33|47942.9
12:38:35|47942.9
12:38:36|47939.11
12:38:37|47938.58
12:38:38|47938.58
12:38:39|47938.57
12:38:40|47938.58
12:38:42|47938.58
12:38:42|47938.57
12:38:43|47933.46
12:38:45|47933.46
12:38:45|47932.57
12:38:47|47932.56
12:38:48|47932.57
12:38:49|47932.57
12:38:51|47932.57
12:38:52|47932.56
12:38:53|47932.56
12:38:53|47932.56
12:38:55|47932.56
12:38:56|47932.56
12:38:57|47932.57
12:38:57|47932.57
12:38:59|47932.57
12:38:59|47932.56
12:39:00|47932.57
12:39:01|47932.57
12:39:02|47932.57
12:39:04|47932.57
12:39:05|47932.57
12:39:05|47932.56
12:39:07|47932.57
12:39:07|47932.57
12:39:08|47932.57
12:39:10|47932.57
12:39:11|47932.57
12:39:12|47932.56
12:39:12|47932.56
12:39:14|47932.56
12:39:15|47935.21
12:39:16|47938.
12:39:17|47937.99
12:39:17|47937.99
12:39:18|47937.99
12:39:20|47937.99
12:39:21|47937.99
12:39:22|47937.99
12:39:23|47938.
12:39:23|47937.99
12:39:25|47937.99
12:39:25|47938.
12:39:27|47938.
12:39:28|47937.99
12:39:29|47937.99
12:39:30|47938.
12:39:31|47938.
12:39:32|47937.99
12:39:33|47937.99
12:39:34|47938.
12:39:35|47938.
12:39:36|47937.99
12:39:37|47937.99
12:39:38|47937.99
12:39:39|47938.
12:39:40|47937.99
12:39:41|47937.99
12:39:43|47937.98
12:39:44|47935.2
12:39:45|47934.55
12:39:46|47934.55
12:39:47|47933.86
12:39:48|47933.85
12:39:50|47933.85
12:39:50|47933.86
12:39:51|47933.04
12:39:52|47932.1
12:39:53|47932.1
12:39:54|47924.01
12:39:55|47924.01
12:39:56|47924.01
12:39:57|47922.98
12:39:58|47922.98
12:40:00|47922.98
12:40:00|47919.54
12:40:01|47918.19
12:40:02|47918.
12:40:04|47918.
12:40:05|47918.
12:40:06|47918.
12:40:07|47918.
12:40:08|47918.
12:40:09|47918.01
12:40:10|47918.01
12:40:11|47918.04
12:40:12|47918.05
12:40:13|47918.05
12:40:14|47918.05
12:40:15|47918.05
12:40:16|47918.04
12:40:17|47918.04
12:40:18|47924.
12:40:19|47925.39
12:40:20|47926.83
12:40:21|47927.16
12:40:22|47927.15
12:40:23|47927.16
12:40:24|47927.15
12:40:25|47927.15
12:40:26|47927.15
12:40:27|47927.15
12:40:28|47927.16
12:40:29|47927.15
12:40:30|47927.15
12:40:31|47927.16
12:40:32|47922.35
12:40:34|47922.36
12:40:34|47922.35
12:40:36|47922.35
12:40:38|47922.35
12:40:39|47922.35
12:40:40|47922.35
12:40:41|47922.36
12:40:42|47922.36
12:40:43|47922.36
12:40:45|47922.35
12:40:46|47922.35
12:40:47|47922.36
12:40:47|47922.36
12:40:49|47922.36
12:40:50|47922.35
12:40:51|47922.36
12:40:52|47922.35
12:40:53|47922.35
12:40:54|47922.35
12:40:56|47922.35
12:40:56|47922.35
12:40:57|47922.36
12:40:58|47922.35
12:41:00|47922.35
12:41:01|47920.47
12:41:02|47910.46
12:41:03|47909.99
12:41:04|47910.
12:41:05|47910.
12:41:06|47910.
12:41:07|47909.99
12:41:08|47909.99
12:41:09|47910.
12:41:10|47909.99
12:41:11|47908.89
12:41:12|47908.01
12:41:13|47901.06
12:41:14|47891.36
12:41:15|47891.36
12:41:16|47891.35
12:41:17|47891.36
12:41:18|47891.35
12:41:19|47896.
12:41:20|47895.99
12:41:21|47895.99
12:41:22|47896.
12:41:24|47896.
12:41:24|47896.
12:41:25|47896.
12:41:26|47895.99
12:41:27|47895.99
12:41:28|47896.
12:41:29|47896.
12:41:30|47895.99
12:41:31|47895.99
12:41:32|47895.99
12:41:33|47896.
12:41:34|47896.04
12:41:35|47896.04
12:41:37|47896.04
12:41:39|47896.03
12:41:40|47896.03
12:41:42|47896.04
12:41:43|47896.04
12:41:44|47896.04
12:41:45|47896.03
12:41:46|47896.04
12:41:46|47896.04
12:41:48|47896.03
12:41:49|47896.04
12:41:50|47896.03
12:41:51|47896.03
12:41:52|47896.04
12:41:52|47896.04
12:41:53|47896.03
12:41:55|47896.04
12:41:56|47896.03
12:41:57|47896.03
12:41:57|47896.04
12:41:59|47891.36
12:42:00|47891.36
12:42:01|47891.36
12:42:02|47891.37
12:42:03|47891.37
12:42:04|47891.36
12:42:05|47891.37
12:42:07|47891.37
12:42:08|47891.36
12:42:09|47891.37
12:42:09|47891.37
12:42:11|47891.36
12:42:11|47891.37
12:42:12|47891.36
12:42:14|47891.36
12:42:14|47891.36
12:42:15|47891.37
12:42:17|47891.37
12:42:18|47891.36
12:42:19|47891.34
12:42:19|47891.33
12:42:21|47890.82
12:42:22|47884.5
12:42:23|47884.49
12:42:24|47884.3
12:42:25|47884.29
12:42:26|47884.29
12:42:27|47884.29
12:42:28|47884.3
12:42:29|47884.29
12:42:30|47884.29
12:42:31|47884.29
12:42:32|47884.3
12:42:33|47884.3
12:42:34|47884.3
12:42:35|47884.3
12:42:36|47884.3
12:42:37|47884.3
12:42:39|47884.3
12:42:40|47884.3
12:42:42|47884.3
12:42:43|47884.3
12:42:43|47884.29
12:42:45|47884.29
12:42:45|47884.3
12:42:46|47884.3
12:42:47|47884.29
12:42:48|47884.3
12:42:50|47884.29
12:42:51|47881.11
12:42:52|47880.79
12:42:52|47880.8
12:42:54|47872.02
12:42:55|47872.01
12:42:55|47872.
12:42:57|47871.1
12:42:57|47871.1
12:42:58|47871.11
12:43:00|47871.1
12:43:01|47875.53
12:43:02|47875.98
12:43:03|47878.76
12:43:04|47878.77
12:43:05|47878.81
12:43:06|47882.
12:43:07|47882.
12:43:08|47881.99
12:43:09|47882.
12:43:10|47881.99
12:43:12|47882.
12:43:12|47881.99
12:43:13|47881.99
12:43:14|47881.99
12:43:16|47881.99
12:43:16|47882.
12:43:17|47881.99
12:43:19|47881.99
12:43:19|47881.99
12:43:20|47881.99
12:43:21|47882.
12:43:23|47882.
12:43:23|47881.99
12:43:24|47882.
12:43:25|47882.
12:43:26|47882.
12:43:27|47881.99
12:43:29|47882.
12:43:29|47881.99
12:43:30|47881.99
12:43:31|47881.99
12:43:33|47882.
12:43:34|47881.99
12:43:35|47872.3
12:43:36|47872.3
12:43:37|47872.3
12:43:38|47872.29
12:43:39|47872.29
12:43:40|47872.29
12:43:42|47872.29
12:43:43|47872.29
12:43:45|47872.3
12:43:45|47872.29
12:43:47|47872.24
12:43:47|47872.24
12:43:49|47866.01
12:43:50|47865.32
12:43:51|47865.31
12:43:52|47865.31
12:43:52|47865.31
12:43:54|47865.32
12:43:55|47865.31
12:43:56|47865.32
12:43:57|47865.31
12:43:59|47865.31
12:43:59|47865.31
12:44:01|47869.58
12:44:01|47869.59
12:44:02|47869.58
12:44:04|47871.51
12:44:05|47871.51
12:44:06|47871.51
12:44:07|47871.52
12:44:08|47871.51
12:44:09|47871.51
12:44:10|47871.51
12:44:11|47871.51
12:44:12|47871.51
12:44:13|47872.24
12:44:14|47872.33
12:44:14|47872.34
12:44:15|47872.33
12:44:17|47876.
12:44:17|47875.99
12:44:19|47875.99
12:44:19|47878.
12:44:21|47877.99
12:44:22|47877.99
12:44:23|47878.
12:44:24|47879.25
12:44:25|47879.26
12:44:26|47879.26
12:44:27|47881.1
12:44:28|47881.1
12:44:29|47881.1
12:44:30|47881.09
12:44:31|47881.1
12:44:32|47881.1
12:44:33|47881.09
12:44:34|47881.09
12:44:35|47881.1
12:44:36|47881.09
12:44:37|47881.09
12:44:38|47881.09
12:44:39|47881.09
12:44:40|47881.1
12:44:42|47881.09
12:44:43|47881.2
12:44:44|47881.38
12:44:45|47881.38
12:44:46|47881.38
12:44:47|47881.39
12:44:48|47881.39
12:44:49|47881.39
12:44:50|47881.39
12:44:51|47881.39
12:44:52|47881.38
12:44:53|47881.38
12:44:54|47881.39
12:44:55|47881.39
12:44:56|47881.39
12:44:57|47881.38
12:44:58|47881.39
12:44:59|47881.38
12:45:00|47881.39
12:45:01|47881.38
12:45:02|47881.39
12:45:03|47881.38
12:45:04|47876.61
12:45:05|47876.01
12:45:07|47876.
12:45:08|47879.86
12:45:08|47879.86
12:45:09|47879.86
12:45:10|47879.87
12:45:11|47879.87
12:45:13|47879.86
12:45:14|47879.87
12:45:15|47879.87
12:45:16|47879.87
12:45:17|47879.87
12:45:18|47879.86
12:45:19|47879.87
12:45:21|47879.87
12:45:21|47879.86
12:45:23|47879.86
12:45:23|47879.87
12:45:24|47879.86
12:45:26|47879.86
12:45:27|47879.86
12:45:27|47879.87
12:45:28|47875.56
12:45:29|47873.37
12:45:31|47873.28
12:45:32|47873.29
12:45:33|47873.29
12:45:34|47873.29
12:45:34|47873.29
12:45:35|47873.28
12:45:36|47873.28
12:45:37|47873.28
12:45:38|47873.28
12:45:39|47873.28
12:45:41|47871.99
12:45:43|47868.01
12:45:45|47867.96
12:45:45|47867.82
12:45:47|47867.83
12:45:47|47867.83
12:45:48|47867.82
12:45:50|47867.82
12:45:50|47867.82
12:45:52|47867.82
12:45:53|47867.82
12:45:54|47867.82
12:45:56|47867.82
12:45:56|47867.82
12:45:57|47867.83
12:45:58|47867.82
12:45:59|47867.82
12:46:00|47867.83
12:46:01|47867.82
12:46:02|47867.82
12:46:03|47867.83
12:46:05|47867.82
12:46:06|47865.32
12:46:06|47865.
12:46:07|47860.28
12:46:09|47860.01
12:46:10|47860.
12:46:10|47860.
12:46:11|47860.
12:46:12|47860.
12:46:13|47860.
12:46:15|47860.
12:46:15|47860.01
12:46:16|47860.
12:46:18|47860.01
12:46:19|47860.01
12:46:19|47860.
12:46:21|47860.
12:46:22|47860.01
12:46:22|47860.
12:46:24|47860.
12:46:25|47860.
12:46:25|47859.99
12:46:27|47860.
12:46:27|47859.99
12:46:28|47860.
12:46:29|47860.
12:46:30|47859.99
12:46:31|47859.99
12:46:32|47860.
12:46:33|47860.
12:46:34|47860.
12:46:35|47859.99
12:46:37|47860.
12:46:38|47860.
12:46:39|47859.99
12:46:40|47859.99
12:46:41|47859.99
12:46:42|47859.99
12:46:44|47860.
12:46:44|47859.99
12:46:46|47859.99
12:46:47|47860.
12:46:48|47860.
12:46:49|47859.99
12:46:51|47859.99
12:46:52|47859.99
12:46:53|47859.99
12:46:54|47860.
12:46:55|47859.99
12:46:55|47859.99
12:46:56|47859.99
12:46:58|47860.
12:46:59|47859.99
12:47:00|47860.
12:47:01|47860.
12:47:02|47859.99
12:47:02|47859.99
12:47:04|47855.69
12:47:05|47852.04
12:47:06|47851.11
12:47:07|47849.99
12:47:08|47849.99
12:47:08|47849.99
12:47:10|47850.
12:47:10|47849.99
12:47:12|47850.
12:47:13|47849.99
12:47:14|47849.99
12:47:15|47849.99
12:47:16|47849.99
12:47:17|47850.
12:47:18|47849.99
12:47:19|47849.99
12:47:20|47849.99
12:47:21|47844.25
12:47:22|47843.79
12:47:23|47841.11
12:47:24|47841.11
12:47:25|47841.1
12:47:26|47841.1
12:47:27|47841.11
12:47:28|47841.11
12:47:29|47841.1
12:47:30|47851.5
12:47:31|47851.5
12:47:32|47855.99
12:47:33|47858.39
12:47:34|47858.39
12:47:35|47858.39
12:47:36|47858.39
12:47:37|47858.4
12:47:38|47858.34
12:47:39|47858.34
12:47:40|47858.34
12:47:41|47858.34
12:47:42|47858.35
12:47:43|47858.34
12:47:44|47858.34
12:47:45|47858.35
12:47:47|47858.34
12:47:47|47863.11
12:47:49|47863.75
12:47:50|47863.76
12:47:50|47863.75
12:47:52|47863.75
12:47:53|47869.98
12:47:54|47869.99
12:47:55|47869.98
12:47:56|47869.98
12:47:57|47869.98
12:47:57|47869.99
12:47:58|47869.98
12:48:00|47869.98
12:48:01|47869.98
12:48:02|47870.2
12:48:03|47870.2
12:48:04|47870.2
12:48:05|47870.2
12:48:06|47870.2
12:48:07|47870.21
12:48:09|47870.2
12:48:09|47870.2
12:48:11|47870.2
12:48:11|47870.2
12:48:12|47870.2
12:48:13|47870.2
12:48:14|47870.2
12:48:16|47870.2
12:48:16|47870.2
12:48:17|47870.21
12:48:19|47870.2
12:48:19|47870.2
12:48:21|47870.21
12:48:21|47870.21
12:48:22|47870.21
12:48:23|47870.2
12:48:25|47870.21
12:48:26|47870.21
12:48:27|47870.2
12:48:28|47870.2
12:48:29|47870.2
12:48:30|47870.21
12:48:31|47870.2
12:48:32|47870.2
12:48:33|47870.2
12:48:35|47870.2
12:48:35|47870.21
12:48:36|47870.21
12:48:37|47870.2
12:48:38|47870.21
12:48:39|47870.2
12:48:41|47870.21
12:48:41|47870.2
12:48:42|47870.2
12:48:44|47870.2
12:48:46|47870.21
12:48:46|47864.
12:48:48|47864.
12:48:48|47858.03
12:48:50|47858.03
12:48:51|47858.03
12:48:51|47858.03
12:48:52|47858.03
12:48:54|47858.04
12:48:54|47858.03
12:48:56|47858.03
12:48:57|47858.03
12:48:57|47858.03
12:48:59|47858.04
12:48:59|47865.
12:49:01|47865.26
12:49:01|47865.26
12:49:03|47865.25
12:49:03|47865.17
12:49:05|47861.8
12:49:05|47860.85
12:49:06|47860.85
12:49:07|47860.6
12:49:09|47860.61
12:49:10|47860.6
12:49:10|47860.6
12:49:12|47860.6
12:49:13|47860.61
12:49:13|47860.6
12:49:15|47852.48
12:49:16|47852.49
12:49:17|47852.48
12:49:17|47852.48
12:49:19|47852.48
12:49:20|47852.48
12:49:21|47852.48
12:49:22|47852.48
12:49:23|47852.48
12:49:24|47852.48
12:49:25|47852.48
12:49:26|47852.49
12:49:27|47852.49
12:49:28|47852.48
12:49:29|47852.48
12:49:30|47852.49
12:49:31|47857.96
12:49:32|47857.97
12:49:33|47857.96
12:49:34|47857.96
12:49:35|47857.96
12:49:36|47857.97
12:49:37|47857.96
12:49:38|47857.96
12:49:39|47857.96
12:49:40|47857.96
12:49:41|47857.96
12:49:42|47857.96
12:49:43|47857.96
12:49:44|47857.96
12:49:45|47857.96
12:49:46|47857.96
12:49:47|47857.96
12:49:48|47857.96
12:49:49|47857.96
12:49:50|47857.97
12:49:51|47857.97
12:49:52|47857.96
12:49:53|47857.97
12:49:54|47857.96
12:49:55|47857.96
12:49:57|47857.96
12:49:57|47857.96
12:49:59|47857.96
12:49:59|47857.96
12:50:00|47857.96
12:50:01|47857.96
12:50:03|47849.08
12:50:04|47846.8
12:50:04|47844.
12:50:05|47844.
12:50:06|47844.01
12:50:07|47844.01
12:50:09|47844.
12:50:10|47844.
12:50:10|47844.
12:50:11|47844.
12:50:12|47844.
12:50:14|47844.
12:50:15|47843.98
12:50:15|47841.
12:50:16|47841.
12:50:17|47841.
12:50:19|47841.
12:50:20|47841.
12:50:21|47841.
12:50:22|47841.
12:50:23|47841.01
12:50:24|47841.
12:50:25|47841.01
12:50:26|47841.
12:50:27|47848.8
12:50:28|47849.06
12:50:30|47849.06
12:50:30|47849.07
12:50:31|47849.07
12:50:32|47854.66
12:50:33|47858.68
12:50:34|47858.67
12:50:35|47859.99
12:50:36|47859.99
12:50:37|47860.
12:50:38|47859.99
12:50:39|47860.6
12:50:40|47860.6
12:50:41|47860.59
12:50:42|47860.6
12:50:43|47860.6
12:50:44|47860.6
12:50:45|47860.6
12:50:47|47860.6
12:50:48|47860.6
12:50:49|47860.61
12:50:49|47860.61
12:50:50|47860.6
12:50:51|47860.61
12:50:53|47860.61
12:50:54|47860.6
12:50:55|47860.61
12:50:56|47860.6
12:50:57|47860.61
12:50:58|47860.6
12:50:59|47860.61
12:51:00|47860.6
12:51:01|47860.6
12:51:02|47860.61
12:51:03|47860.61
12:51:04|47860.6
12:51:06|47860.61
12:51:06|47860.6
12:51:07|47860.6
12:51:08|47860.6
12:51:10|47860.65
12:51:10|47860.65
12:51:12|47860.65
12:51:12|47860.64
12:51:14|47860.64
12:51:14|47860.56
12:51:15|47860.56
12:51:17|47859.99
12:51:18|47860.
12:51:19|47860.
12:51:20|47859.99
12:51:21|47859.99
12:51:22|47859.99
12:51:23|47860.
12:51:24|47861.09
12:51:26|47861.09
12:51:26|47861.1
12:51:28|47861.1
12:51:28|47861.94
12:51:30|47871.09
12:51:31|47871.09
12:51:31|47871.1
12:51:33|47874.62
12:51:33|47877.89
12:51:34|47877.9
12:51:35|47879.85
12:51:36|47879.86
12:51:37|47879.86
12:51:38|47879.86
12:51:40|47879.86
12:51:40|47879.87
12:51:41|47879.86
12:51:42|47881.57
12:51:44|47883.13
12:51:45|47883.14
12:51:45|47883.13
12:51:47|47883.13
12:51:49|47883.14
12:51:49|47883.13
12:51:51|47883.13
12:51:52|47883.14
12:51:53|47883.14
12:51:53|47883.13
12:51:55|47883.13
12:51:56|47884.15
12:51:57|47884.29
12:51:58|47884.3
12:51:59|47884.29
12:52:00|47884.29
12:52:01|47884.3
12:52:02|47884.3
12:52:03|47899.82
12:52:04|47899.83
12:52:05|47899.83
12:52:06|47899.83
12:52:07|47907.99
12:52:09|47907.99
12:52:10|47907.99
12:52:11|47908.
12:52:12|47907.99
12:52:13|47908.
12:52:14|47907.99
12:52:15|47907.99
12:52:16|47907.99
12:52:17|47908.
12:52:18|47907.99
12:52:19|47908.
12:52:20|47907.99
12:52:21|47908.
12:52:22|47908.
12:52:23|47908.
12:52:24|47908.
12:52:25|47908.
12:52:26|47908.
12:52:27|47908.
12:52:28|47910.
12:52:29|47915.6
12:52:30|47916.42
12:52:31|47916.43
12:52:32|47916.43
12:52:33|47916.43
12:52:34|47920.62
12:52:35|47925.62
12:52:36|47929.99
12:52:37|47929.99
12:52:38|47929.99
12:52:39|47929.99
12:52:40|47930.
12:52:41|47935.99
12:52:42|47935.99
12:52:43|47934.
12:52:44|47930.05
12:52:46|47930.01
12:52:46|47930.
12:52:48|47930.01
12:52:50|47930.01
12:52:51|47930.
12:52:51|47930.01
12:52:53|47930.01
12:52:54|47930.
12:52:55|47930.01
12:52:56|47930.01
12:52:56|47930.
12:52:57|47930.
12:52:59|47930.01
12:53:00|47933.99
12:53:00|47934.57
12:53:02|47935.04
12:53:03|47935.05
12:53:04|47937.98
12:53:05|47937.98
12:53:05|47939.98
12:53:06|47947.72
12:53:08|47947.72
12:53:09|47947.73
12:53:10|47947.72
12:53:10|47947.72
12:53:12|47947.72
12:53:13|47947.72
12:53:14|47951.1
12:53:15|47955.99
12:53:16|47956.5
12:53:17|47956.5
12:53:18|47956.49
12:53:19|47956.49
12:53:20|47956.49
12:53:21|47954.1
12:53:23|47953.02
12:53:24|47947.67
12:53:24|47944.02
12:53:26|47942.5
12:53:27|47941.14
12:53:27|47941.11
12:53:28|47941.11
12:53:29|47941.12
12:53:31|47941.12
12:53:32|47941.12
12:53:32|47941.11
12:53:34|47941.11
12:53:34|47941.12
12:53:35|47941.11
12:53:36|47941.11
12:53:38|47941.12
12:53:38|47941.11
12:53:39|47936.01
12:53:40|47936.
12:53:41|47936.
12:53:42|47932.2
12:53:44|47932.11
12:53:44|47932.11
12:53:45|47932.1
12:53:47|47932.1
12:53:48|47932.1
12:53:49|47932.1
12:53:50|47932.1
12:53:51|47932.11
12:53:53|47932.1
12:53:53|47932.1
12:53:55|47932.1
12:53:56|47932.1
12:53:56|47932.1
12:53:58|47932.1
12:53:59|47932.1
12:54:00|47932.11
12:54:01|47932.11
12:54:02|47932.1
12:54:04|47932.11
12:54:04|47932.11
12:54:05|47938.81
12:54:06|47940.2
12:54:08|47940.2
12:54:08|47946.26
12:54:10|47946.26
12:54:11|47946.27
12:54:11|47946.27
12:54:13|47946.26
12:54:13|47946.26
12:54:15|47946.26
12:54:15|47946.26
12:54:16|47946.26
12:54:17|47946.26
12:54:19|47946.26
12:54:20|47946.27
12:54:20|47946.55
12:54:21|47947.35
12:54:23|47949.78
12:54:23|47950.
12:54:24|47950.
12:54:25|47950.41
12:54:27|47951.09
12:54:28|47951.09
12:54:29|47951.1
12:54:30|47957.99
12:54:31|47958.
12:54:32|47958.
12:54:33|47957.99
12:54:33|47957.99
12:54:35|47953.02
12:54:36|47953.03
12:54:37|47953.03
12:54:37|47953.03
12:54:39|47953.03
12:54:40|47953.03
12:54:41|47955.87
12:54:42|47955.88
12:54:43|47955.88
12:54:44|47950.06
12:54:45|47950.06
12:54:46|47950.06
12:54:47|47950.06
12:54:48|47954.1
12:54:49|47955.86
12:54:51|47955.86
12:54:52|47955.86
12:54:54|47955.87
12:54:55|47955.86
12:54:56|47955.87
12:54:57|47955.86
12:54:58|47955.86
12:54:59|47955.86
12:55:00|47955.87
12:55:01|47955.87
12:55:02|47955.87
12:55:04|47955.87
12:55:06|47955.87
12:55:06|47955.86
12:55:08|47955.86
12:55:08|47954.15
12:55:09|47953.31
12:55:10|47953.3
12:55:11|47953.3
12:55:12|47953.3
12:55:13|47953.3
12:55:15|47953.3
12:55:15|47953.3
12:55:16|47953.3
12:55:18|47953.31
12:55:18|47953.31
12:55:19|47953.3
12:55:21|47953.3
12:55:21|47953.35
12:55:23|47953.34
12:55:23|47955.87
12:55:24|47955.86
12:55:26|47957.99
12:55:27|47958.
12:55:27|47958.
12:55:28|47964.86
12:55:30|47964.87
12:55:30|47967.86
12:55:31|47967.85
12:55:32|47967.86
12:55:33|47967.86
12:55:35|47967.86
12:55:35|47967.85
12:55:36|47967.85
12:55:38|47967.85
12:55:38|47967.86
12:55:40|47967.85
12:55:40|47967.86
12:55:41|47967.85
12:55:42|47967.86
12:55:43|47967.85
12:55:44|47969.99
12:55:45|47969.99
12:55:46|47970.
12:55:48|47969.99
12:55:49|47969.99
12:55:49|47969.99
12:55:50|47969.99
12:55:52|47969.99
12:55:53|47970.
12:55:54|47970.
12:55:56|47969.99
12:55:57|47969.99
12:55:58|47968.
12:55:58|47967.86
12:56:00|47967.8
12:56:01|47967.81
12:56:02|47967.81
12:56:02|47967.81
12:56:04|47967.81
12:56:04|47967.8
12:56:06|47967.81
12:56:07|47967.8
12:56:08|47967.8
12:56:09|47967.86
12:56:09|47967.86
12:56:11|47967.85
12:56:12|47969.99
12:56:13|47969.99
12:56:14|47970.
12:56:15|47971.7
12:56:16|47975.28
12:56:17|47978.12
12:56:18|47978.31
12:56:19|47979.74
12:56:20|47979.99
12:56:21|47981.09
12:56:23|47981.09
12:56:23|47982.26
12:56:24|47984.
12:56:25|47984.
12:56:26|47988.28
12:56:27|47988.27
12:56:29|47988.27
12:56:30|47989.74
12:56:31|47989.74
12:56:31|47989.74
12:56:32|47989.75
12:56:33|47989.74
12:56:34|47989.75
12:56:35|47989.74
12:56:36|47989.74
12:56:37|47989.75
12:56:39|47989.74
12:56:39|47989.75
12:56:40|47989.74
12:56:41|47989.75
12:56:42|47989.74
12:56:43|47989.74
12:56:44|47984.34
12:56:45|47984.34
12:56:46|47984.34
12:56:47|47984.34
12:56:48|47984.34
12:56:50|47984.35
12:56:50|47984.34
12:56:52|47984.35
12:56:54|47984.34
12:56:54|47984.35
12:56:56|47984.34
12:56:57|47986.5
12:56:58|47986.58
12:56:59|47986.57
12:57:00|47986.57
12:57:01|47986.57
12:57:02|47987.4
12:57:03|47987.39
12:57:04|47987.39
12:57:05|47987.39
12:57:06|47987.39
12:57:07|47987.39
12:57:08|47987.4
12:57:09|47987.39
12:57:10|47987.4
12:57:12|47987.4
12:57:12|47987.39
12:57:13|47987.39
12:57:14|47987.39
12:57:16|47994.73
12:57:16|47994.72
12:57:17|47994.75
12:57:19|47997.99
12:57:19|48021.96
12:57:20|48008.01
12:57:21|48002.
12:57:23|47998.85
12:57:23|47998.85
12:57:25|47998.85
12:57:26|47998.86
12:57:26|47998.86
12:57:28|48005.14
12:57:29|48008.79
12:57:30|48008.79
12:57:31|48004.51
12:57:32|48004.01
12:57:34|48004.01
12:57:34|48002.52
12:57:35|48002.39
12:57:36|48002.4
12:57:38|48005.51
12:57:38|48007.85
12:57:40|48008.
12:57:40|48008.
12:57:41|48007.99
12:57:42|48007.99
12:57:43|48015.97
12:57:45|48015.98
12:57:45|48012.04
12:57:46|48012.04
12:57:47|48012.04
12:57:48|48012.05
12:57:50|48012.05
12:57:51|48012.04
12:57:52|48012.04
12:57:53|48012.04
12:57:55|48012.04
12:57:55|48008.
12:57:57|48008.01
12:57:58|48002.01
12:57:58|48002.02
12:58:00|48001.11
12:58:01|48001.1
12:58:02|48001.11
12:58:03|48001.1
12:58:04|48001.1
12:58:05|48001.11
12:58:05|48003.24
12:58:07|48009.37
12:58:08|48009.37
12:58:09|48009.38
12:58:10|48009.37
12:58:11|48009.38
12:58:12|48011.09
12:58:13|48015.99
12:58:14|48019.7
12:58:15|48019.71
12:58:16|48019.71
12:58:17|48021.99
12:58:18|48021.99
12:58:19|48025.82
12:58:20|48025.82
12:58:21|48028.89
12:58:22|48028.94
12:58:23|48028.94
12:58:24|48028.94
12:58:25|48028.95
12:58:26|48028.94
12:58:27|48028.94
12:58:28|48028.95
12:58:29|48028.95
12:58:30|48030.
12:58:32|48029.99
12:58:32|48030.
12:58:33|48024.84
12:58:35|48023.79
12:58:35|48023.79
12:58:37|48023.78
12:58:38|48023.79
12:58:38|48022.01
12:58:40|48022.02
12:58:40|48020.01
12:58:42|48020.01
12:58:43|48020.01
12:58:44|48020.01
12:58:45|48020.02
12:58:46|48020.02
12:58:47|48020.01
12:58:49|48023.98
12:58:49|48023.99
12:58:50|48019.71
12:58:52|48019.71
12:58:52|48019.71
12:58:53|48019.7
12:58:55|48019.7
12:58:56|48019.71
12:58:57|48019.7
12:58:58|48019.71
12:58:59|48019.71
12:59:00|48019.71
12:59:01|48019.7
12:59:02|48019.71
12:59:04|48019.7
12:59:04|48023.76
12:59:05|48028.89
12:59:06|48028.88
12:59:07|48030.
12:59:09|48029.99
12:59:09|48030.
12:59:10|48031.09
12:59:11|48032.64
12:59:12|48032.64
12:59:13|48032.64
12:59:15|48035.29
12:59:15|48035.28
12:59:16|48035.28
12:59:17|48035.28
12:59:18|48035.28
12:59:19|48035.28
12:59:20|48035.28
12:59:21|48035.28
12:59:22|48035.28
12:59:24|48035.58
12:59:24|48035.58
12:59:25|48035.58
12:59:26|48035.59
12:59:28|48035.59
12:59:28|48035.59
12:59:29|48035.58
12:59:30|48035.59
12:59:31|48035.58
12:59:33|48035.58
12:59:34|48035.59
12:59:35|48028.95
12:59:35|48028.95
12:59:36|48028.96
12:59:37|48028.96
12:59:38|48028.96
12:59:39|48028.95
12:59:41|48028.95
12:59:42|48028.95
12:59:43|48028.95
12:59:43|48028.96
12:59:44|48028.96
12:59:45|48028.95
12:59:46|48028.96
12:59:47|48028.95
12:59:48|48028.95
12:59:50|48028.96
12:59:50|48028.95
12:59:51|48028.96
12:59:53|48028.96
12:59:53|48028.89
12:59:55|48028.89
12:59:56|48028.89
12:59:57|48028.97
12:59:58|48031.64
12:59:59|48032.
13:00:01|48031.99
13:00:01|48032.
13:00:03|48031.99
13:00:03|48031.99
13:00:04|48032.
13:00:05|48031.99
13:00:07|48031.99
13:00:08|48031.99
13:00:09|48031.88
13:00:10|48028.9
13:00:11|48028.9
13:00:11|48022.14
13:00:13|48021.12
13:00:14|48021.11
13:00:15|48021.12
13:00:15|48021.12
13:00:17|48021.12
13:00:18|48021.11
13:00:19|48021.11
13:00:20|48021.11
13:00:21|48021.12
13:00:22|48021.12
13:00:23|48021.12
13:00:24|48021.11
13:00:25|48021.12
13:00:26|48021.11
13:00:27|48025.99
13:00:28|48029.99
13:00:29|48029.99
13:00:30|48030.
13:00:31|48029.99
13:00:32|48029.99
13:00:33|48029.99
13:00:34|48029.99
13:00:35|48029.99
13:00:36|48030.
13:00:37|48029.99
13:00:38|48029.99
13:00:39|48029.99
13:00:40|48029.99
13:00:41|48030.
13:00:42|48028.
13:00:43|48025.11
13:00:44|48025.1
13:00:45|48025.1
13:00:46|48025.1
13:00:47|48025.11
13:00:48|48025.1
13:00:49|48036.65
13:00:50|48036.65
13:00:52|48036.65
13:00:52|48036.66
13:00:53|48036.65
13:00:54|48036.65
13:00:56|48036.65
13:00:58|48036.66
13:00:59|48036.66
13:00:59|48036.65
13:01:01|48036.66
13:01:02|48032.01
13:01:03|48032.01
13:01:04|48032.
13:01:05|48032.
13:01:07|48030.64
13:01:08|48026.21
13:01:08|48026.21
13:01:10|48026.21
13:01:11|48026.21
13:01:12|48022.25
13:01:13|48030.66
13:01:14|48030.66
13:01:15|48030.67
13:01:16|48030.67
13:01:17|48030.66
13:01:18|48030.66
13:01:19|48041.65
13:01:20|48044.96
13:01:21|48044.96
13:01:22|48044.97
13:01:23|48044.97
13:01:24|48044.97
13:01:25|48049.98
13:01:26|48049.99
13:01:27|48049.98
13:01:28|48049.99
13:01:29|48049.99
13:01:30|48046.
13:01:31|48046.01
13:01:32|48046.
13:01:33|48046.
13:01:34|48046.
13:01:35|48046.
13:01:37|48046.
13:01:37|48046.
13:01:38|48044.01
13:01:39|48044.01
13:01:40|48044.01
13:01:41|48044.
13:01:42|48044.01
13:01:43|48042.01
13:01:44|48042.
13:01:45|48040.59
13:01:46|48039.81
13:01:47|48039.82
13:01:49|48039.82
13:01:49|48039.82
13:01:50|48032.04
13:01:51|48028.33
13:01:53|48028.32
13:01:53|48028.33
13:01:54|48028.28
13:01:55|48028.27
13:01:56|48028.28
13:01:57|48028.27
13:01:59|48028.27
13:02:00|48023.6
13:02:01|48012.05
13:02:02|48012.06
13:02:03|48012.05
13:02:05|48012.06
13:02:06|48019.03
13:02:07|48019.03
13:02:07|48014.
13:02:08|48012.71
13:02:09|48012.06
13:02:10|48023.17
13:02:11|48023.16
13:02:13|48023.17
13:02:14|48023.16
13:02:15|48023.16
13:02:16|48023.17
13:02:17|48016.12
13:02:18|48012.18
13:02:18|48012.18
13:02:20|48012.18
13:02:21|48012.18
13:02:22|48012.18
13:02:23|48012.17
13:02:24|48012.18
13:02:25|48012.17
13:02:26|48012.17
13:02:27|48012.18
13:02:27|48012.17
13:02:29|48012.99
13:02:30|48013.
13:02:31|48012.99
13:02:32|48013.
13:02:33|48013.
13:02:34|48012.99
13:02:35|48012.99
13:02:36|48012.05
13:02:37|48012.06
13:02:37|48006.25
13:02:38|48006.24
13:02:40|48006.24
13:02:41|48006.24
13:02:43|48006.25
13:02:43|48000.
13:02:44|47999.81
13:02:45|47999.81
13:02:46|47999.82
13:02:47|47998.
13:02:48|47998.
13:02:49|47997.99
13:02:51|47998.
13:02:52|47997.99
13:02:52|47997.99
13:02:53|47998.
13:02:55|48003.99
13:02:55|48007.28
13:02:56|48007.28
13:02:58|48003.19
13:02:59|48003.2
13:03:00|48003.2
13:03:01|48003.2
13:03:02|48003.19
13:03:03|48003.19
13:03:05|48003.19
13:03:06|48003.19
13:03:07|47999.12
13:03:08|47999.12
13:03:09|47999.11
13:03:10|47999.11
13:03:11|47999.11
13:03:12|47999.12
13:03:13|47999.12
13:03:14|47999.11
13:03:15|47999.12
13:03:16|47999.11
13:03:18|47998.38
13:03:18|47998.12
13:03:19|47998.11
13:03:21|47998.11
13:03:21|47998.12
13:03:23|47998.11
13:03:23|47998.11
13:03:24|47998.11
13:03:25|47998.12
13:03:27|47998.11
13:03:27|47998.11
13:03:29|47998.11
13:03:29|47998.12
13:03:30|47998.11
13:03:32|47998.11
13:03:33|47998.12
13:03:34|47998.11
13:03:34|47998.11
13:03:36|47998.12
13:03:36|47998.11
13:03:37|47998.11
13:03:39|47998.12
13:03:40|47998.12
13:03:41|47998.11
13:03:42|47998.11
13:03:43|47998.11
13:03:44|47998.12
13:03:45|47998.11
13:03:46|47998.11
13:03:47|47998.11
13:03:49|47998.12
13:03:49|47998.12
13:03:50|47998.11
13:03:51|47998.11
13:03:52|47998.11
13:03:53|47998.11
13:03:55|47998.11
13:03:55|47998.12
13:03:56|47998.11
13:03:57|47998.11
13:03:59|47998.12
13:04:00|47998.11
13:04:01|47998.11
13:04:02|47998.12
13:04:03|47998.12
13:04:04|47998.12
13:04:05|47998.12
13:04:07|47998.11
13:04:07|47998.12
13:04:09|47998.12
13:04:10|47998.11
13:04:11|47998.12
13:04:12|47998.12
13:04:12|47998.11
13:04:13|47998.11
13:04:15|47998.11
13:04:16|47998.11
13:04:17|47998.12
13:04:18|47998.12
13:04:19|47998.11
13:04:20|47998.12
13:04:21|47998.11
13:04:22|47998.11
13:04:23|47998.11
13:04:24|47998.11
13:04:25|47998.12
13:04:27|47998.12
13:04:27|47998.12
13:04:28|47998.12
13:04:30|47998.11
13:04:30|47998.12
13:04:31|48002.69
13:04:33|48002.69
13:04:34|48002.69
13:04:34|48002.7
13:04:35|48002.69
13:04:37|48002.7
13:04:37|48002.69
13:04:38|48002.69
13:04:39|48002.7
13:04:40|48002.69
13:04:42|48002.69
13:04:44|48002.7
13:04:45|48002.7
13:04:45|48002.69
13:04:46|48002.7
13:04:47|48002.69
13:04:49|48002.7
13:04:49|48002.7
13:04:51|48002.7
13:04:51|48002.7
13:04:53|48002.69
13:04:53|48002.69
13:04:55|48002.69
13:04:56|48002.7
13:04:57|48002.7
13:04:58|48002.69
13:04:59|48002.7
13:05:00|48002.7
13:05:01|48002.69
13:05:03|48002.7
13:05:04|47995.15
13:05:05|47995.14
13:05:06|47988.93
13:05:07|47988.3
13:05:08|47988.29
13:05:09|47987.58
13:05:10|47987.39
13:05:11|47985.59
13:05:12|47985.59
13:05:13|47984.35
13:05:14|47982.88
13:05:15|47982.88
13:05:16|47977.35
13:05:17|47977.39
13:05:18|47981.3
13:05:20|47993.79
13:05:20|47993.78
13:05:21|47993.78
13:05:22|47993.79
13:05:23|47993.78
13:05:25|47993.78
13:05:26|47993.79
13:05:26|47993.78
13:05:27|47993.38
13:05:29|47993.38
13:05:30|47984.32
13:05:31|47984.32
13:05:32|47984.33
13:05:33|47984.32
13:05:34|47984.33
13:05:35|47984.33
13:05:36|47984.32
13:05:37|47982.2
13:05:38|47978.31
13:05:39|47978.3
13:05:40|47978.3
13:05:41|47978.3
13:05:42|47978.3
13:05:43|47978.3
13:05:44|47978.3
13:05:45|47978.3
13:05:47|47978.3
13:05:47|47978.3
13:05:48|47978.3
13:05:50|47978.31
13:05:51|47978.3
13:05:51|47978.3
13:05:52|47978.3
13:05:53|47978.3
13:05:54|47978.3
13:05:55|47978.3
13:05:56|47978.3
13:05:57|47978.31
13:05:58|47978.3
13:05:59|47979.83
13:06:01|47989.25
13:06:03|47990.89
13:06:04|47990.89
13:06:05|47990.89
13:06:06|47988.49
13:06:07|47988.49
13:06:08|47988.5
13:06:09|47988.49
13:06:10|47988.49
13:06:10|47988.5
13:06:12|47988.5
13:06:14|47986.01
13:06:15|47984.84
13:06:16|47984.84
13:06:17|47978.34
13:06:18|47977.24
13:06:19|47977.25
13:06:19|47977.24
13:06:20|47977.25
13:06:21|47977.24
13:06:22|47977.25
13:06:23|47977.24
13:06:24|47971.19
13:06:26|47973.7
13:06:26|47973.99
13:06:28|47973.99
13:06:29|47974.
13:06:30|47974.
13:06:30|47973.99
13:06:32|47974.
13:06:33|47973.99
13:06:33|47973.99
13:06:35|47974.
13:06:36|47973.99
13:06:37|47973.99
13:06:38|47974.
13:06:39|47973.99
13:06:39|47973.99
13:06:41|47971.23
13:06:42|47971.1
13:06:43|47971.11
13:06:44|47971.11
13:06:45|47968.69
13:06:46|47968.69
13:06:46|47968.7
13:06:48|47968.69
13:06:49|47968.7
13:06:50|47968.69
13:06:51|47968.69
13:06:52|47968.7
13:06:53|47968.7
13:06:53|47968.69
13:06:55|47968.69
13:06:56|47968.69
13:06:57|47968.69
13:06:58|47968.7
13:06:59|47968.69
13:07:00|47968.69
13:07:02|47968.7
13:07:03|47968.7
13:07:04|47968.7
13:07:04|47968.7
13:07:05|47968.7
13:07:07|47968.69
13:07:08|47966.18
13:07:10|47966.18
13:07:11|47966.18
13:07:12|47966.17
13:07:12|47966.17
13:07:14|47965.72
13:07:15|47965.52
13:07:16|47965.53
13:07:16|47965.53
13:07:18|47965.52
13:07:19|47965.52
13:07:20|47965.52
13:07:21|47965.52
13:07:22|47964.02
13:07:22|47964.01
13:07:23|47964.01
13:07:25|47964.01
13:07:26|47964.01
13:07:27|47964.01
13:07:28|47964.01
13:07:28|47964.02
13:07:30|47964.01
13:07:31|47964.01
13:07:31|47964.02
13:07:33|47962.63
13:07:34|47962.64
13:07:35|47962.63
13:07:35|47962.64
13:07:36|47962.64
13:07:38|47962.63
13:07:39|47962.63
13:07:40|47962.63
13:07:41|47962.64
13:07:42|47961.11
13:07:43|47960.26
13:07:44|47960.25
13:07:45|47958.49
13:07:46|47954.
13:07:47|47959.04
13:07:48|47959.83
13:07:49|47959.83
13:07:50|47959.84
13:07:51|47959.83
13:07:52|47959.83
13:07:53|47959.84
13:07:54|47959.83
13:07:55|47959.83
13:07:56|47959.83
13:07:57|47959.84
13:07:58|47964.03
13:07:59|47964.05
13:08:00|47964.06
13:08:01|47964.05
13:08:02|47964.05
13:08:04|47964.05
13:08:05|47964.06
13:08:06|47964.05
13:08:07|47968.
13:08:07|47968.69
13:08:09|47968.69
13:08:10|47968.7
13:08:11|47968.69
13:08:12|47968.69
13:08:13|47968.69
13:08:13|47968.69
13:08:15|47968.69
13:08:16|47968.7
13:08:17|47968.69
13:08:17|47968.69
13:08:19|47968.7
13:08:20|47968.7
13:08:21|47968.73
13:08:22|47968.73
13:08:23|47968.73
13:08:24|47968.74
13:08:25|47968.73
13:08:25|47968.73
13:08:26|47968.73
13:08:27|47968.73
13:08:30|47968.74
13:08:30|47968.74
13:08:31|47968.73
13:08:32|47968.73
13:08:34|47968.73
13:08:34|47968.73
13:08:36|47968.74
13:08:37|47968.73
13:08:38|47968.74
13:08:38|47968.74
13:08:39|47968.74
13:08:40|47966.25
13:08:41|47966.25
13:08:43|47966.25
13:08:44|47960.24
13:08:45|47960.01
13:08:46|47960.
13:08:47|47960.01
13:08:48|47960.
13:08:49|47960.
13:08:50|47960.01
13:08:51|47960.
13:08:52|47960.
13:08:53|47960.
13:08:54|47960.
13:08:55|47954.41
13:08:56|47954.41
13:08:57|47954.41
13:08:58|47954.41
13:08:59|47954.41
13:09:00|47954.41
13:09:02|47954.42
13:09:02|47954.41
13:09:04|47954.41
13:09:05|47954.41
13:09:06|47954.42
13:09:07|47954.41
13:09:08|47954.41
13:09:09|47954.41
13:09:10|47954.42
13:09:11|47954.42
13:09:12|47954.41
13:09:13|47954.41
13:09:14|47954.41
13:09:15|47954.41
13:09:16|47954.41
13:09:17|47954.41
13:09:18|47954.41
13:09:19|47954.41
13:09:20|47954.41
13:09:21|47954.42
13:09:22|47954.41
13:09:23|47954.42
13:09:24|47954.41
13:09:26|47954.41
13:09:26|47954.41
13:09:27|47954.41
13:09:34|47954.42
13:09:34|47954.42
13:09:35|47954.13
13:09:36|47954.13
13:09:37|47954.13
13:09:38|47954.13
13:09:39|47954.14
13:09:40|47954.14
13:09:42|47954.14
13:09:42|47954.13
13:09:43|47954.14
13:09:45|47954.13
13:09:46|47954.14
13:09:47|47954.14
13:09:48|47954.13
13:09:49|47954.13
13:09:50|47954.13
13:09:52|47954.14
13:09:53|47947.83
13:09:54|47947.84
13:09:55|47947.83
13:09:55|47947.83
13:09:57|47947.84
13:09:57|47947.83
13:09:59|47947.83
13:10:00|47947.84
13:10:01|47946.27
13:10:02|47946.26
13:10:03|47946.26
13:10:04|47946.27
13:10:05|47946.26
13:10:06|47946.26
13:10:08|47946.27
13:10:09|47946.26
13:10:09|47946.26
13:10:10|47946.26
13:10:11|47946.26
13:10:13|47946.27
13:10:14|47946.27
13:10:15|47946.26
13:10:15|47946.26
13:10:16|47946.26
13:10:17|47946.27
13:10:18|47946.26
13:10:19|47946.26
13:10:20|47946.26
13:10:22|47946.26
13:10:22|47946.26
13:10:23|47946.27
13:10:24|47946.27
13:10:26|47946.27
13:10:27|47946.27
13:10:28|47946.27
13:10:28|47957.34
13:10:31|47957.34
13:10:31|47957.34
13:10:32|47957.34
13:10:33|47958.73
13:10:35|47959.95
13:10:36|47959.95
13:10:37|47959.95
13:10:37|47959.95
13:10:39|47961.1
13:10:40|47961.1
13:10:41|47961.09
13:10:42|47961.1
13:10:43|47961.1
13:10:44|47961.09
13:10:45|47961.09
13:10:47|47961.09
13:10:47|47961.1
13:10:48|47961.1
13:10:49|47961.09
13:10:50|47961.1
13:10:51|47961.09
13:10:52|47961.1
13:10:54|47961.1
13:10:54|47966.44
13:10:55|47966.51
13:10:56|47966.52
13:10:57|47966.52
13:10:58|47966.52
13:10:59|47966.51
13:11:00|47966.51
13:11:01|47966.52
13:11:02|47966.51
13:11:04|47966.52
13:11:04|47966.52
13:11:06|47966.51
13:11:07|47966.51
13:11:08|47966.52
13:11:09|47966.52
13:11:10|47966.52
13:11:11|47966.52
13:11:12|47966.51
13:11:13|47966.51
13:11:14|47966.51
13:11:16|47966.51
13:11:16|47966.52
13:11:17|47966.52
13:11:18|47966.51
13:11:19|47966.52
13:11:20|47966.52
13:11:22|47966.52
13:11:22|47966.51
13:11:24|47966.52
13:11:25|47966.51
13:11:26|47966.52
13:11:26|47966.51
13:11:28|47966.52
13:11:29|47966.51
13:11:30|47966.52
13:11:31|47966.51
13:11:31|47966.51
13:11:33|47966.51
13:11:33|47966.52
13:11:34|47966.51
13:11:36|47966.51
13:11:36|47966.51
13:11:38|47966.51
13:11:39|47966.52
13:11:40|47966.52
13:11:42|47966.51
13:11:42|47966.51
13:11:43|47966.52
13:11:44|47966.51
13:11:45|47966.51
13:11:46|47966.52
13:11:48|47966.52
13:11:49|47966.52
13:11:49|47966.52
13:11:51|47966.51
13:11:51|47966.51
13:11:52|47966.51
13:11:53|47966.51
13:11:54|47966.52
13:11:55|47966.51
13:11:57|47966.51
13:11:58|47966.51
13:11:58|47966.51
13:12:00|47966.52
13:12:00|47966.51
13:12:01|47966.52
13:12:03|47966.52
13:12:04|47954.53
13:12:04|47954.52
13:12:05|47954.52
13:12:07|47954.53
13:12:07|47952.02
13:12:08|47948.01
13:12:10|47948.01
13:12:11|47948.01
13:12:12|47948.
13:12:13|47948.
13:12:14|47948.01
13:12:15|47948.01
13:12:16|47948.01
13:12:18|47948.
13:12:19|47948.
13:12:20|47948.
13:12:21|47948.
13:12:22|47948.
13:12:24|47948.
13:12:25|47948.01
13:12:25|47948.
13:12:27|47948.
13:12:27|47948.
13:12:28|47948.
13:12:30|47948.01
13:12:30|47948.
13:12:31|47948.01
13:12:32|47948.
13:12:34|47948.
13:12:34|47948.01
13:12:36|47948.01
13:12:36|47948.
13:12:38|47948.
13:12:39|47948.01
13:12:40|47948.
13:12:40|47948.01
13:12:41|47948.
13:12:43|47948.
13:12:44|47948.
13:12:45|47948.
13:12:45|47948.
13:12:47|47948.01
13:12:48|47948.
13:12:49|47948.
13:12:50|47948.01
13:12:51|47948.
13:12:52|47948.
13:12:53|47948.
13:12:54|47948.
13:12:55|47948.
13:12:56|47948.
13:12:57|47948.
13:12:58|47948.01
13:12:59|47948.01
13:13:00|47944.93
13:13:01|47944.93
13:13:02|47944.92
13:13:04|47944.92
13:13:04|47944.93
13:13:05|47944.93
13:13:06|47944.92
13:13:09|47944.93
13:13:09|47944.92
13:13:10|47944.92
13:13:12|47944.92
13:13:12|47944.92
13:13:13|47944.92
13:13:15|47944.93
13:13:17|47944.93
13:13:18|47944.92
13:13:19|47944.92
13:13:20|47948.
13:13:21|47948.
13:13:22|47948.
13:13:23|47948.01
13:13:24|47948.
13:13:25|47948.01
13:13:26|47948.
13:13:27|47948.01
13:13:28|47953.73
13:13:29|47955.33
13:13:31|47955.33
13:13:32|47955.32
13:13:33|47955.32
13:13:34|47955.32
13:13:34|47955.33
13:13:35|47955.32
13:13:37|47955.33
13:13:37|47955.33
13:13:38|47955.32
13:13:40|47955.33
13:13:41|47955.33
13:13:42|47955.32
13:13:43|47955.32
13:13:44|47955.32
13:13:45|47955.32
13:13:46|47955.32
13:13:47|47955.32
13:13:48|47955.32
13:13:49|47955.32
13:13:50|47955.32
13:13:51|47955.32
13:13:52|47955.32
13:13:53|47955.33
13:13:54|47955.32
13:13:55|47955.32
13:13:56|47955.32
13:13:57|47955.32
13:13:58|47955.32
13:13:59|47955.32
13:14:00|47955.32
13:14:02|47955.32
13:14:02|47955.33
13:14:03|47955.32
13:14:04|47955.33
13:14:05|47955.33
13:14:06|47955.33
13:14:07|47955.33
13:14:09|47955.33
13:14:10|47955.32
13:14:11|47955.32
13:14:12|47955.33
13:14:13|47955.33
13:14:14|47955.32
13:14:15|47955.32
13:14:16|47955.33
13:14:17|47955.32
13:14:18|47955.32
13:14:19|47955.32
13:14:21|47955.32
13:14:22|47955.33
13:14:23|47955.33
13:14:25|47955.32
13:14:25|47955.33
13:14:27|47955.33
13:14:27|47955.32
13:14:28|47955.32
13:14:30|47955.32
13:14:31|47955.32
13:14:31|47955.32
13:14:33|47955.32
13:14:34|47955.32
13:14:35|47955.33
13:14:35|47955.33
13:14:37|47955.32
13:14:37|47955.32
13:14:38|47955.33
13:14:39|47965.5
13:14:41|47962.01
13:14:42|47962.
13:14:43|47962.
13:14:44|47962.
13:14:45|47962.
13:14:45|47962.01
13:14:46|47962.01
13:14:47|47962.
13:14:48|47962.
13:14:50|47962.
13:14:50|47962.01
13:14:52|47962.
13:14:53|47962.
13:14:54|47962.01
13:14:55|47962.
13:14:56|47962.01
13:14:57|47962.
13:14:58|47962.01
13:14:59|47962.
13:15:00|47962.
13:15:02|47959.15
13:15:03|47959.16
13:15:03|47958.36
13:15:04|47958.37
13:15:05|47958.36
13:15:06|47958.01
13:15:07|47952.16
13:15:09|47952.
13:15:09|47951.78
13:15:11|47951.79
13:15:12|47951.78
13:15:13|47951.78
13:15:14|47951.79
13:15:15|47951.78
13:15:17|47951.78
13:15:18|47951.78
13:15:18|47951.79
13:15:20|47951.78
13:15:20|47950.32
13:15:21|47948.81
13:15:23|47948.81
13:15:24|47948.01
13:15:24|47946.01
13:15:25|47946.01
13:15:27|47946.01
13:15:28|47946.01
13:15:29|47943.24
13:15:29|47943.24
13:15:30|47943.24
13:15:31|47943.23
13:15:33|47943.23
13:15:34|47943.23
13:15:35|47943.23
13:15:36|47943.24
13:15:37|47943.24
13:15:38|47943.23
13:15:39|47943.23
13:15:41|47943.23
13:15:42|47943.24
13:15:42|47943.24
13:15:43|47943.24
13:15:44|47943.24
13:15:45|47943.24
13:15:46|47943.23
13:15:47|47943.23
13:15:48|47943.24
13:15:49|47943.19
13:15:50|47943.15
13:15:51|47943.15
13:15:53|47942.22
13:15:53|47942.2
13:15:55|47942.19
13:15:55|47942.2
13:15:56|47941.41
13:15:57|47941.15
13:15:59|47941.14
13:16:00|47941.14
13:16:01|47941.14
13:16:01|47941.14
13:16:03|47941.15
13:16:03|47941.14
13:16:04|47941.14
13:16:06|47941.15
13:16:06|47941.15
13:16:07|47941.15
13:16:08|47941.15
13:16:09|47941.15
13:16:11|47941.14
13:16:12|47941.19
13:16:14|47941.19
13:16:14|47941.18
13:16:15|47941.18
13:16:16|47941.19
13:16:18|47941.46
13:16:18|47947.86
13:16:20|47948.05
13:16:21|47948.06
13:16:22|47948.06
13:16:23|47948.05
13:16:24|47948.06
13:16:25|47948.06
13:16:26|47948.06
13:16:27|47948.06
13:16:28|47948.06
13:16:29|47948.06
13:16:31|47948.05
13:16:32|47948.05
13:16:33|47948.06
13:16:33|47948.05
13:16:35|47948.06
13:16:36|47948.05
13:16:36|47948.05
13:16:37|47948.06
13:16:39|47948.05
13:16:39|47948.06
13:16:41|47948.06
13:16:42|47948.05
13:16:42|47948.06
13:16:44|47948.05
13:16:45|47948.05
13:16:45|47948.06
13:16:47|47948.05
13:16:48|47948.05
13:16:49|47948.06
13:16:50|47948.05
13:16:51|47948.05
13:16:52|47948.05
13:16:53|47948.06
13:16:54|47948.05
13:16:55|47946.98
13:16:56|47946.97
13:16:57|47946.97
13:16:58|47946.97
13:16:59|47946.98
13:17:00|47946.97
13:17:01|47946.98
13:17:02|47946.97
13:17:03|47946.97
13:17:04|47946.97
13:17:05|47942.76
13:17:06|47942.76
13:17:07|47942.76
13:17:08|47942.77
13:17:09|47942.76
13:17:11|47942.77
13:17:12|47942.77
13:17:12|47942.76
13:17:14|47942.76
13:17:15|47942.76
13:17:16|47942.76
13:17:17|47942.76
13:17:18|47942.77
13:17:18|47942.77
13:17:20|47942.76
13:17:21|47942.76
13:17:22|47942.77
13:17:23|47942.77
13:17:24|47942.76
13:17:25|47942.76
13:17:26|47937.68
13:17:28|47937.68
13:17:28|47937.68
13:17:29|47937.67
13:17:30|47937.68
13:17:31|47937.67
13:17:32|47937.61
13:17:34|47924.26
13:17:35|47923.59
13:17:35|47916.72
13:17:37|47916.73
13:17:37|47928.22
13:17:38|47931.1
13:17:39|47931.1
13:17:40|47931.09
13:17:41|47931.1
13:17:43|47931.1
13:17:44|47931.09
13:17:44|47931.1
13:17:46|47931.09
13:17:46|47931.1
13:17:47|47931.1
13:17:48|47926.42
13:17:50|47923.79
13:17:50|47923.78
13:17:52|47923.79
13:17:52|47923.78
13:17:53|47923.79
13:17:54|47923.79
13:17:55|47923.78
13:17:56|47923.78
13:17:58|47921.35
13:17:58|47921.34
13:17:59|47921.34
13:18:00|47921.35
13:18:01|47933.37
13:18:02|47933.85
13:18:03|47934.56
13:18:05|47934.55
13:18:05|47934.56
13:18:07|47934.55
13:18:08|47934.55
13:18:09|47934.55
13:18:10|47934.55
13:18:11|47934.55
13:18:12|47934.55
13:18:13|47934.55
13:18:15|47934.56
13:18:16|47934.55
13:18:16|47934.55
13:18:17|47934.55
13:18:18|47934.56
13:18:20|47934.55
13:18:20|47934.56
13:18:21|47934.56
13:18:22|47934.56
13:18:24|47934.55
13:18:25|47934.55
13:18:26|47934.55
13:18:27|47934.56
13:18:29|47934.55
13:18:29|47934.55
13:18:31|47934.56
13:18:31|47943.62
13:18:32|47943.84
13:18:33|47943.83
13:18:35|47943.84
13:18:35|47943.83
13:18:36|47943.83
13:18:38|47943.83
13:18:38|47943.83
13:18:39|47943.83
13:18:40|47943.83
13:18:42|47943.83
13:18:42|47943.83
13:18:44|47943.83
13:18:45|47943.83
13:18:46|47943.83
13:18:46|47943.83
13:18:47|47943.84
13:18:49|47943.83
13:18:49|47943.83
13:18:50|47943.84
13:18:51|47943.84
13:18:53|47943.84
13:18:53|47943.83
13:18:54|47943.84
13:18:56|47943.84
13:18:56|47943.84
13:18:58|47943.83
13:18:59|47943.84
13:19:00|47943.84
13:19:01|47943.84
13:19:02|47943.84
13:19:03|47943.84
13:19:04|47943.84
13:19:05|47943.83
13:19:06|47943.83
13:19:07|47943.84
13:19:08|47943.83
13:19:09|47943.83
13:19:10|47943.84
13:19:11|47943.83
13:19:12|47943.84
13:19:13|47943.83
13:19:15|47943.83
13:19:16|47943.83
13:19:17|47943.83
13:19:19|47943.84
13:19:20|47943.83
13:19:21|47943.83
13:19:21|47943.84
13:19:22|47943.83
13:19:24|47943.83
13:19:25|47943.84
13:19:26|47943.83
13:19:26|47943.83
13:19:27|47943.84
13:19:29|47943.84
13:19:30|47943.84
13:19:30|47943.84
13:19:31|47945.
13:19:33|47944.99
13:19:33|47948.09
13:19:35|47948.09
13:19:36|47948.09
13:19:37|47948.09
13:19:38|47948.09
13:19:39|47948.1
13:19:40|47948.1
13:19:41|47949.01
13:19:42|47949.01
13:19:43|47949.01
13:19:45|47949.
13:19:46|47949.01
13:19:46|47949.
13:19:48|47949.
13:19:48|47949.01
13:19:49|47949.
13:19:51|47949.
13:19:52|47949.01
13:19:53|47949.5
13:19:54|47949.99
13:19:54|47949.99
13:19:56|47949.99
13:19:56|47949.99
13:19:58|47950.
13:19:59|47950.
13:19:59|47949.99
13:20:00|47949.99
13:20:01|47950.
13:20:02|47949.99
13:20:03|47950.04
13:20:04|47950.04
13:20:06|47950.04
13:20:06|47950.03
13:20:07|47950.03
13:20:08|47950.04
13:20:10|47950.04
13:20:10|47950.04
13:20:12|47950.04
13:20:13|47950.03
13:20:14|47950.03
13:20:16|47950.03
13:20:17|47950.04
13:20:18|47950.03
13:20:19|47950.04
13:20:20|47950.03
13:20:21|47950.04
13:20:23|47944.04
13:20:24|47944.04
13:20:25|47944.03
13:20:26|47943.84
13:20:27|47938.55
13:20:28|47938.55
13:20:29|47938.56
13:20:30|47938.56
13:20:31|47938.56
13:20:32|47938.56
13:20:33|47938.55
13:20:34|47938.55
13:20:35|47938.55
13:20:36|47938.55
13:20:37|47938.56
13:20:38|47938.56
13:20:39|47938.56
13:20:40|47938.55
13:20:41|47938.56
13:20:42|47938.56
13:20:43|47938.56
13:20:44|47938.55
13:20:45|47938.56
13:20:46|47938.55
13:20:47|47938.55
13:20:48|47938.56
13:20:49|47938.55
13:20:50|47938.55
13:20:51|47938.56
13:20:52|47938.55
13:20:53|47938.56
13:20:54|47938.55
13:20:55|47938.56
13:20:56|47938.56
13:20:57|47938.56
13:20:58|47938.56
13:20:59|47938.56
13:21:00|47938.55
13:21:01|47929.8
13:21:02|47929.81
13:21:03|47929.8
13:21:05|47929.8
13:21:05|47929.81
13:21:06|47929.8
13:21:07|47928.99
13:21:08|47928.97
13:21:09|47928.98
13:21:10|47928.98
13:21:12|47928.97
13:21:12|47924.69
13:21:13|47924.7
13:21:15|47924.7
13:21:17|47924.7
13:21:18|47924.45
13:21:19|47921.16
13:21:20|47913.52
13:21:21|47913.52
13:21:22|47913.52
13:21:23|47912.25
13:21:24|47911.44
13:21:25|47911.23
13:21:26|47911.23
13:21:27|47911.23
13:21:28|47916.46
13:21:29|47916.46
13:21:30|47916.46
13:21:31|47916.46
13:21:32|47916.47
13:21:33|47916.46
13:21:34|47916.47
13:21:35|47916.47
13:21:36|47916.47
13:21:37|47916.47
13:21:38|47916.46
13:21:39|47916.46
13:21:40|47916.47
13:21:42|47916.47
13:21:42|47916.47
13:21:43|47918.99
13:21:44|47919.
13:21:45|47919.
13:21:46|47919.
13:21:47|47919.
13:21:48|47919.
13:21:50|47919.
13:21:50|47919.
13:21:51|47919.
13:21:52|47919.
13:21:53|47916.49
13:21:54|47911.94
13:21:55|47911.1
13:21:56|47911.1
13:21:57|47911.11
13:21:59|47911.11
13:21:59|47911.1
13:22:00|47909.93
13:22:01|47906.34
13:22:02|47906.34
13:22:03|47906.33
13:22:05|47906.33
13:22:05|47906.34
13:22:06|47906.34
13:22:07|47916.3
13:22:08|47916.29
13:22:09|47916.29
13:22:10|47916.29
13:22:11|47916.3
13:22:12|47916.29
13:22:13|47916.29
13:22:14|47916.29
13:22:15|47916.3
13:22:17|47916.29
13:22:18|47916.3
13:22:19|47916.3
13:22:20|47916.3
13:22:21|47916.3
13:22:22|47916.29
13:22:23|47916.3
13:22:24|47916.29
13:22:26|47916.29
13:22:26|47916.29
13:22:27|47916.29
13:22:29|47906.72
13:22:30|47906.71
13:22:31|47904.1
13:22:31|47904.09
13:22:32|47904.1
13:22:33|47904.09
13:22:34|47904.1
13:22:36|47904.09
13:22:36|47904.1
13:22:37|47904.09
13:22:38|47904.09
13:22:39|47904.1
13:22:41|47900.01
13:22:42|47900.01
13:22:43|47900.
13:22:43|47900.
13:22:45|47900.
13:22:46|47900.
13:22:47|47900.
13:22:48|47900.
13:22:49|47900.01
13:22:50|47896.64
13:22:51|47896.65
13:22:52|47896.65
13:22:53|47896.65
13:22:54|47896.64
13:22:55|47896.65
13:22:56|47896.65
13:22:57|47896.64
13:22:57|47896.64
13:22:59|47896.65
13:23:00|47896.64
13:23:01|47896.64
13:23:02|47896.64
13:23:03|47896.64
13:23:04|47896.64
13:23:05|47896.65
13:23:06|47896.64
13:23:07|47896.64
13:23:08|47896.64
13:23:09|47896.64
13:23:10|47896.64
13:23:11|47896.64
13:23:12|47896.65
13:23:13|47896.64
13:23:14|47896.64
13:23:15|47905.16
13:23:16|47905.52
13:23:17|47905.52
13:23:20|47911.09
13:23:20|47910.66
13:23:21|47910.65
13:23:23|47910.65
13:23:24|47910.65
13:23:24|47910.66
13:23:26|47910.65
13:23:27|47910.66
13:23:27|47910.65
13:23:29|47910.65
13:23:29|47910.65
13:23:30|47910.65
13:23:31|47908.21
13:23:32|47902.85
13:23:33|47902.85
13:23:34|47897.4
13:23:35|47897.41
13:23:36|47897.41
13:23:38|47897.41
13:23:38|47897.41
13:23:39|47897.41
13:23:40|47897.4
13:23:41|47897.41
13:23:42|47897.41
13:23:44|47897.4
13:23:44|47897.41
13:23:45|47897.4
13:23:46|47897.41
13:23:47|47897.41
13:23:49|47897.41
13:23:50|47897.44
13:23:50|47905.87
13:23:51|47909.71
13:23:52|47909.71
13:23:54|47909.71
13:23:54|47909.71
13:23:55|47909.71
13:23:57|47909.71
13:23:58|47909.72
13:23:58|47909.72
13:23:59|47909.71
13:24:01|47910.65
13:24:02|47910.65
13:24:03|47910.66
13:24:05|47910.66
13:24:06|47910.65
13:24:07|47910.65
13:24:08|47910.66
13:24:08|47910.65
13:24:09|47910.66
13:24:10|47914.03
13:24:12|47914.03
13:24:12|47914.04
13:24:14|47914.03
13:24:14|47915.75
13:24:16|47916.12
13:24:16|47916.11
13:24:18|47916.11
13:24:20|47916.12
13:24:20|47916.12
13:24:22|47916.11
13:24:23|47916.11
13:24:24|47916.11
13:24:25|47916.12
13:24:26|47916.11
13:24:27|47916.11
13:24:28|47916.11
13:24:29|47916.12
13:24:30|47916.11
13:24:32|47916.11
13:24:33|47916.12
13:24:33|47916.12
13:24:34|47916.11
13:24:35|47916.11
13:24:36|47920.
13:24:38|47919.99
13:24:39|47920.
13:24:39|47919.99
13:24:40|47920.
13:24:41|47920.
13:24:42|47919.99
13:24:44|47923.03
13:24:44|47923.04
13:24:46|47923.05
13:24:47|47923.05
13:24:48|47923.04
13:24:49|47923.05
13:24:50|47923.04
13:24:51|47923.04
13:24:52|47923.05
13:24:53|47923.04
13:24:54|47923.73
13:24:55|47926.4
13:24:56|47926.4
13:24:57|47937.6
13:24:58|47942.21
13:24:59|47942.22
13:25:00|47942.22
13:25:01|47942.39
13:25:02|47942.39
13:25:03|47942.39
13:25:04|47942.38
13:25:05|47948.97
13:25:06|47949.99
13:25:07|47949.99
13:25:08|47951.09
13:25:09|47951.09
13:25:10|47951.09
13:25:11|47951.09
13:25:12|47951.1
13:25:13|47951.1
13:25:14|47951.09
13:25:15|47951.1
13:25:16|47951.1
13:25:17|47951.1
13:25:18|47951.1
13:25:19|47951.09
13:25:20|47951.1
13:25:22|47951.09
13:25:24|47951.1
13:25:24|47951.1
13:25:25|47951.09
13:25:26|47949.74
13:25:27|47936.09
13:25:29|47936.1
13:25:30|47936.09
13:25:30|47936.09
13:25:32|47936.09
13:25:32|47936.1
13:25:33|47936.1
13:25:35|47936.1
13:25:36|47936.1
13:25:37|47931.13
13:25:38|47929.5
13:25:38|47929.44
13:25:40|47929.44
13:25:41|47929.43
13:25:41|47929.44
13:25:43|47929.44
13:25:44|47929.44
13:25:45|47929.43
13:25:46|47929.43
13:25:47|47929.43
13:25:48|47929.44
13:25:49|47929.43
13:25:50|47929.43
13:25:51|47929.43
13:25:53|47929.43
13:25:53|47929.44
13:25:55|47929.43
13:25:56|47929.43
13:25:56|47929.44
13:25:58|47929.44
13:25:58|47929.44
13:25:59|47929.43
13:26:01|47929.43
13:26:02|47929.43
13:26:03|47929.43
13:26:04|47929.42
13:26:05|47929.42
13:26:06|47929.42
13:26:07|47925.01
13:26:08|47924.99
13:26:09|47924.98
13:26:10|47924.99
13:26:11|47924.98
13:26:12|47924.98
13:26:13|47924.98
13:26:14|47924.99
13:26:15|47924.98
13:26:16|47924.99
13:26:17|47924.98
13:26:18|47924.98
13:26:19|47924.98
13:26:20|47924.99
13:26:22|47924.98
13:26:22|47924.99
13:26:24|47924.99
13:26:25|47924.99
13:26:25|47924.99
13:26:26|47924.98
13:26:28|47924.98
13:26:29|47924.98
13:26:31|47924.99
13:26:31|47924.99
13:26:32|47924.98
13:26:33|47924.98
13:26:35|47924.99
13:26:35|47924.99
13:26:36|47924.99
13:26:37|47924.98
13:26:38|47924.98
13:26:40|47924.99
13:26:40|47924.99
13:26:41|47924.98
13:26:42|47924.99
13:26:43|47924.98
13:26:45|47924.98
13:26:46|47924.98
13:26:47|47924.99
13:26:47|47924.99
13:26:48|47924.98
13:26:49|47924.99
13:26:50|47924.99
13:26:51|47924.99
13:26:52|47924.99
13:26:54|47924.98
13:26:55|47924.98
13:26:55|47924.99
13:26:56|47924.99
13:26:57|47924.99
13:26:58|47929.41
13:27:00|47929.42
13:27:00|47929.42
13:27:01|47929.41
13:27:03|47929.42
13:27:04|47929.42
13:27:04|47929.41
13:27:06|47929.42
13:27:07|47929.41
13:27:07|47929.42
13:27:08|47929.42
13:27:09|47929.42
13:27:11|47929.42
13:27:12|47929.41
13:27:13|47924.99
13:27:13|47924.98
13:27:15|47924.98
13:27:16|47924.99
13:27:17|47924.99
13:27:17|47924.98
13:27:19|47924.93
13:27:20|47916.29
13:27:21|47916.3
13:27:22|47916.13
13:27:23|47916.12
13:27:25|47915.
13:27:25|47915.
13:27:27|47915.01
13:27:27|47915.01
13:27:28|47915.
13:27:29|47915.
13:27:30|47915.
13:27:32|47915.
13:27:33|47915.
13:27:33|47915.
13:27:34|47915.
13:27:36|47915.
13:27:36|47915.01
13:27:38|47915.
13:27:39|47915.
13:27:39|47915.01
13:27:40|47915.01
13:27:41|47915.
13:27:42|47915.
13:27:44|47915.
13:27:45|47915.01
13:27:46|47915.
13:27:47|47915.
13:27:48|47915.01
13:27:49|47915.01
13:27:49|47915.01
13:27:50|47915.
13:27:51|47915.
13:27:53|47915.01
13:27:54|47915.01
13:27:54|47915.
13:27:56|47915.
13:27:57|47915.01
13:27:58|47915.01
13:27:59|47915.01
13:28:00|47915.
13:28:01|47915.01
13:28:02|47915.
13:28:03|47915.
13:28:04|47915.01
13:28:06|47915.
13:28:07|47915.
13:28:07|47915.
13:28:08|47915.
13:28:10|47915.01
13:28:10|47915.
13:28:12|47915.
13:28:13|47915.
13:28:13|47915.
13:28:15|47915.01
13:28:16|47915.
13:28:17|47915.01
13:28:18|47915.
13:28:19|47915.
13:28:21|47915.01
13:28:21|47915.
13:28:23|47915.
13:28:25|47915.
13:28:25|47915.01
13:28:26|47915.
13:28:28|47915.
13:28:29|47915.
13:28:29|47915.
13:28:31|47915.
13:28:31|47915.
13:28:33|47915.
13:28:34|47915.01
13:28:35|47916.
13:28:35|47916.
13:28:37|47916.
13:28:38|47916.
13:28:39|47915.99
13:28:39|47916.
13:28:41|47915.99
13:28:42|47916.
13:28:43|47916.
13:28:44|47922.22
13:28:44|47922.21
13:28:46|47922.22
13:28:47|47923.7
13:28:48|47923.7
13:28:49|47923.7
13:28:50|47923.71
13:28:51|47923.71
13:28:53|47923.7
13:28:53|47923.7
13:28:55|47923.7
13:28:55|47923.7
13:28:56|47923.7
13:28:57|47923.71
13:28:58|47923.7
13:28:59|47923.71
13:29:00|47923.7
13:29:01|47923.7
13:29:02|47923.7
13:29:03|47923.71
13:29:04|47923.71
13:29:05|47923.71
13:29:06|47923.71
13:29:07|47923.7
13:29:09|47923.71
13:29:09|47923.7
13:29:11|47923.71
13:29:11|47923.7
13:29:13|47916.78
13:29:13|47916.77
13:29:15|47916.78
13:29:15|47916.77
13:29:17|47916.78
13:29:18|47916.77
13:29:18|47916.78
13:29:20|47916.78
13:29:21|47916.78
13:29:22|47916.77
13:29:23|47916.77
13:29:25|47916.78
13:29:26|47916.78
13:29:27|47916.78
13:29:28|47916.78
13:29:29|47916.78
13:29:30|47916.78
13:29:31|47916.78
13:29:32|47916.78
13:29:33|47916.78
13:29:34|47916.78
13:29:35|47916.78
13:29:36|47916.78
13:29:37|47916.78
13:29:38|47916.78
13:29:39|47916.77
13:29:40|47916.78
13:29:41|47916.77
13:29:42|47916.78
13:29:44|47916.78
13:29:44|47916.77
13:29:45|47916.78
13:29:47|47916.78
13:29:47|47916.78
13:29:48|47916.78
13:29:49|47916.78
13:29:51|47916.78
13:29:52|47916.78
13:29:52|47916.77
13:29:53|47916.78
13:29:55|47916.77
13:29:55|47916.77
13:29:57|47916.77
13:29:57|47916.78
13:29:58|47916.78
13:29:59|47916.77
13:30:00|47916.78
13:30:02|47916.78
13:30:03|47916.78
13:30:03|47916.78
13:30:05|47916.77
13:30:05|47916.78
13:30:06|47916.77
13:30:07|47916.77
13:30:08|47916.77
13:30:09|47916.78
13:30:11|47916.78
13:30:12|47916.78
13:30:12|47916.72
13:30:13|47909.57
13:30:14|47909.57
13:30:15|47909.57
13:30:16|47909.57
13:30:17|47909.57
13:30:18|47909.37
13:30:19|47909.37
13:30:20|47909.38
13:30:21|47909.38
13:30:23|47909.38
13:30:24|47909.37
13:30:25|47909.38
13:30:27|47909.37
13:30:28|47909.37
13:30:29|47909.38
13:30:30|47909.38
13:30:31|47909.38
13:30:32|47909.38
13:30:33|47909.37
13:30:34|47912.97
13:30:36|47912.98
13:30:37|47912.97
13:30:38|47912.97
13:30:38|47912.97
13:30:40|47912.98
13:30:41|47912.97
13:30:41|47912.97
13:30:43|47912.97
13:30:43|47912.97
13:30:45|47912.98
13:30:46|47912.98
13:30:46|47924.67
13:30:48|47924.66
13:30:48|47924.67
13:30:50|47924.67
13:30:51|47924.66
13:30:52|47924.67
13:30:52|47924.66
13:30:53|47924.67
13:30:55|47924.67
13:30:56|47924.67
13:30:56|47924.67
13:30:58|47924.67
13:30:58|47924.67
13:30:59|47924.67
13:31:01|47924.67
13:31:01|47924.66
13:31:04|47924.66
13:31:04|47924.67
13:31:05|47924.67
13:31:06|47924.67
13:31:07|47924.66
13:31:09|47924.67
13:31:09|47924.66
13:31:10|47924.67
13:31:11|47924.67
13:31:12|47918.95
13:31:14|47913.37
13:31:15|47911.17
13:31:16|47911.11
13:31:17|47911.1
13:31:17|47909.58
13:31:19|47909.58
13:31:20|47909.58
13:31:20|47909.58
13:31:22|47909.58
13:31:22|47909.57
13:31:23|47909.57
13:31:25|47909.58
13:31:27|47909.57
13:31:27|47909.57
13:31:29|47909.58
13:31:29|47909.57
13:31:30|47909.58
13:31:31|47909.58
13:31:33|47905.78
13:31:34|47905.75
13:31:35|47905.75
13:31:36|47905.75
13:31:37|47899.59
13:31:38|47899.59
13:31:39|47899.59
13:31:40|47899.59
13:31:41|47899.59
13:31:42|47899.58
13:31:43|47899.59
13:31:44|47899.58
13:31:45|47899.58
13:31:46|47899.58
13:31:47|47899.58
13:31:48|47899.59
13:31:50|47899.58
13:31:50|47899.59
13:31:52|47899.58
13:31:53|47914.39
13:31:54|47914.39
13:31:55|47907.93
13:31:56|47907.73
13:31:57|47907.73
13:31:58|47907.72
13:31:59|47907.73
13:32:00|47907.73
13:32:02|47907.72
13:32:03|47907.73
13:32:03|47907.72
13:32:05|47896.03
13:32:06|47896.04
13:32:07|47896.03
13:32:09|47896.03
13:32:09|47896.04
13:32:10|47896.03
13:32:12|47896.04
13:32:13|47896.04
13:32:13|47896.04
13:32:14|47896.04
13:32:16|47896.04
13:32:16|47896.04
13:32:17|47896.04
13:32:18|47896.04
13:32:20|47896.04
13:32:20|47896.03
13:32:22|47896.03
13:32:22|47896.03
13:32:23|47896.03
13:32:25|47896.03
13:32:26|47896.04
13:32:26|47896.04
13:32:28|47896.03
13:32:29|47896.03
13:32:30|47896.03
13:32:30|47896.04
13:32:31|47896.04
13:32:33|47896.03
13:32:34|47896.03
13:32:35|47896.04
13:32:36|47896.04
13:32:37|47896.04
13:32:38|47896.03
13:32:39|47896.04
13:32:40|47896.04
13:32:41|47896.03
13:32:42|47896.03
13:32:43|47896.04
13:32:44|47896.04
13:32:45|47896.04
13:32:46|47900.
13:32:47|47904.78
13:32:49|47904.78
13:32:49|47904.77
13:32:51|47904.77
13:32:51|47904.77
13:32:53|47904.77
13:32:54|47904.76
13:32:55|47899.88
13:32:56|47899.87
13:32:57|47899.88
13:32:57|47899.87
13:32:58|47899.88
13:33:00|47899.88
13:33:00|47899.87
13:33:02|47899.36
13:33:03|47899.35
13:33:04|47899.35
13:33:05|47899.01
13:33:06|47899.01
13:33:08|47899.
13:33:08|47899.
13:33:09|47897.67
13:33:11|47897.67
13:33:12|47897.67
13:33:12|47897.66
13:33:13|47897.67
13:33:14|47898.62
13:33:15|47898.62
13:33:16|47898.62
13:33:17|47898.61
13:33:18|47898.61
13:33:19|47898.61
13:33:20|47898.62
13:33:22|47898.62
13:33:22|47898.61
13:33:23|47898.61
13:33:24|47898.61
13:33:26|47898.62
13:33:26|47898.62
13:33:28|47908.11
13:33:30|47909.3
13:33:31|47909.31
13:33:31|47909.31
13:33:33|47909.3
13:33:34|47909.3
13:33:35|47909.31
13:33:36|47909.3
13:33:37|47911.08
13:33:38|47911.08
13:33:39|47911.1
13:33:39|47911.1
13:33:40|47911.09
13:33:42|47911.1
13:33:43|47911.09
13:33:44|47911.1
13:33:44|47911.09
13:33:46|47911.1
13:33:47|47911.1
13:33:48|47911.1
13:33:49|47911.09
13:33:49|47911.1
13:33:50|47911.1
13:33:51|47911.09
13:33:53|47911.1
13:33:54|47911.09
13:33:55|47911.09
13:33:56|47911.09
13:33:57|47911.1
13:33:58|47911.09
13:33:59|47911.1
13:33:59|47911.1
13:34:01|47906.55
13:34:01|47906.55
13:34:02|47906.54
13:34:03|47906.54
13:34:05|47906.55
13:34:05|47906.55
13:34:07|47906.55
13:34:08|47906.55
13:34:09|47906.54
13:34:10|47906.54
13:34:10|47906.54
13:34:12|47906.55
13:34:13|47906.54
13:34:14|47906.54
13:34:15|47906.54
13:34:16|47906.54
13:34:17|47906.55
13:34:18|47906.55
13:34:19|47906.55
13:34:20|47906.54
13:34:21|47906.54
13:34:22|47906.55
13:34:23|47906.55
13:34:24|47906.55
13:34:25|47906.55
13:34:26|47906.54
13:34:27|47906.54
13:34:28|47906.54
13:34:29|47906.55
13:34:30|47906.54
13:34:31|47906.54
13:34:32|47906.54
13:34:33|47906.55
13:34:34|47906.55
13:34:35|47906.55
13:34:37|47906.55
13:34:38|47906.54
13:34:38|47906.55
13:34:40|47906.55
13:34:41|47906.54
13:34:41|47906.55
13:34:42|47906.55
13:34:43|47906.55
13:34:44|47906.54
13:34:46|47906.55
13:34:47|47906.55
13:34:48|47906.55
13:34:49|47906.54
13:34:50|47906.55
13:34:51|47906.54
13:34:52|47906.54
13:34:53|47906.54
13:34:54|47906.54
13:34:55|47906.54
13:34:56|47906.55
13:34:57|47906.55
13:34:58|47906.55
13:34:59|47906.55
13:35:00|47906.55
13:35:01|47906.54
13:35:02|47906.55
13:35:03|47906.55
13:35:04|47906.54
13:35:05|47906.54
13:35:06|47906.53
13:35:08|47906.53
13:35:08|47906.53
13:35:10|47906.53
13:35:11|47906.54
13:35:12|47906.53
13:35:12|47906.49
13:35:14|47900.1
13:35:14|47900.
13:35:15|47900.
13:35:17|47900.
13:35:18|47900.01
13:35:18|47900.
13:35:20|47900.
13:35:20|47900.
13:35:22|47900.
13:35:22|47900.
13:35:23|47900.
13:35:24|47900.
13:35:25|47899.29
13:35:26|47898.62
13:35:27|47898.62
13:35:29|47898.63
13:35:30|47898.63
13:35:31|47898.63
13:35:33|47898.62
13:35:33|47898.62
13:35:34|47898.62
13:35:35|47898.62
13:35:36|47898.62
13:35:38|47898.63
13:35:39|47898.62
13:35:40|47898.62
13:35:40|47898.62
13:35:42|47898.62
13:35:43|47898.63
13:35:44|47898.62
13:35:44|47897.67
13:35:46|47895.98
13:35:47|47895.99
13:35:48|47895.99
13:35:49|47895.99
13:35:49|47895.98
13:35:51|47895.99
13:35:52|47895.99
13:35:52|47895.98
13:35:54|47898.62
13:35:55|47898.62
13:35:56|47898.63
13:35:57|47898.63
13:35:58|47898.63
13:35:59|47898.62
13:36:00|47898.62
13:36:01|47898.63
13:36:02|47898.62
13:36:03|47898.63
13:36:04|47898.62
13:36:05|47898.63
13:36:06|47898.62
13:36:07|47898.63
13:36:08|47898.62
13:36:09|47898.62
13:36:10|47898.62
13:36:11|47898.62
13:36:12|47898.63
13:36:13|47898.63
13:36:14|47898.63
13:36:15|47898.62
13:36:16|47894.24
13:36:17|47894.24
13:36:18|47894.24
13:36:19|47894.24
13:36:20|47894.25
13:36:21|47894.24
13:36:22|47894.25
13:36:23|47894.24
13:36:24|47894.25
13:36:25|47894.24
13:36:27|47894.25
13:36:27|47894.24
13:36:28|47894.25
13:36:29|47894.24
13:36:31|47894.25
13:36:32|47894.24
13:36:33|47894.24
13:36:34|47894.24
13:36:35|47894.24
13:36:36|47894.24
13:36:37|47894.25
13:36:38|47894.24
13:36:40|47894.24
13:36:40|47894.25
13:36:42|47894.25
13:36:43|47894.25
13:36:44|47894.25
13:36:45|47894.24
13:36:46|47894.25
13:36:47|47894.25
13:36:47|47894.25
13:36:49|47894.25
13:36:50|47894.24
13:36:51|47894.24
13:36:52|47894.25
13:36:53|47894.24
13:36:54|47894.24
13:36:55|47894.24
13:36:56|47894.24
13:36:57|47894.25
13:36:58|47894.24
13:36:59|47894.24
13:37:00|47894.24
13:37:01|47894.25
13:37:02|47894.25
13:37:04|47894.25
13:37:04|47894.25
13:37:05|47894.25
13:37:06|47894.24
13:37:07|47894.24
13:37:09|47894.25
13:37:09|47894.25
13:37:10|47894.25
13:37:11|47894.25
13:37:12|47894.24
13:37:14|47894.25
13:37:15|47894.72
13:37:16|47897.96
13:37:17|47901.19
13:37:18|47901.19
13:37:19|47901.2
13:37:20|47901.19
13:37:20|47901.19
13:37:21|47901.19
13:37:23|47901.19
13:37:24|47901.19
13:37:24|47901.19
13:37:25|47901.19
13:37:27|47901.2
13:37:27|47901.2
13:37:29|47901.2
13:37:30|47901.19
13:37:31|47901.2
13:37:31|47901.2
13:37:34|47901.19
13:37:34|47901.19
13:37:35|47901.19
13:37:36|47901.2
13:37:37|47901.19
13:37:38|47901.19
13:37:39|47901.2
13:37:41|47901.19
13:37:41|47901.19
13:37:42|47908.36
13:37:43|47918.44
13:37:44|47918.43
13:37:46|47918.43
13:37:47|47918.43
13:37:48|47918.43
13:37:49|47918.43
13:37:51|47918.43
13:37:51|47918.44
13:37:53|47918.44
13:37:53|47918.43
13:37:54|47918.43
13:37:56|47923.02
13:37:57|47924.91
13:37:57|47924.91
13:37:59|47924.99
13:38:00|47924.99
13:38:01|47926.02
13:38:01|47926.25
13:38:02|47929.26
13:38:03|47929.26
13:38:05|47929.26
13:38:06|47931.09
13:38:06|47935.3
13:38:08|47936.08
13:38:08|47936.09
13:38:10|47937.86
13:38:11|47941.1
13:38:12|47941.1
13:38:13|47943.05
13:38:14|47943.05
13:38:15|47943.04
13:38:15|47943.05
13:38:16|47943.04
13:38:18|47944.38
13:38:19|47945.58
13:38:20|47945.59
13:38:21|47955.4
13:38:22|47961.13
13:38:23|47961.13
13:38:24|47955.66
13:38:25|47955.67
13:38:26|47955.67
13:38:27|47955.66
13:38:28|47955.13
13:38:29|47955.13
13:38:31|47955.13
13:38:31|47955.13
13:38:32|47955.13
13:38:34|47955.12
13:38:36|47955.12
13:38:36|47955.13
13:38:37|47955.12
13:38:38|47955.13
13:38:39|47955.13
13:38:40|47955.13
13:38:42|47955.13
13:38:42|47955.12
13:38:43|47955.13
13:38:45|47955.13
13:38:45|47955.12
13:38:47|47955.12
13:38:48|47955.13
13:38:49|47955.13
13:38:49|47955.16
13:38:50|47955.17
13:38:52|47955.17
13:38:53|47955.17
13:38:53|47955.16
13:38:55|47955.16
13:38:56|47955.16
13:38:57|47955.17
13:38:58|47955.16
13:38:59|47955.17
13:39:00|47955.17
13:39:01|47955.16
13:39:02|47955.17
13:39:03|47951.94
13:39:04|47951.11
13:39:05|47945.3
13:39:06|47941.11
13:39:07|47941.1
13:39:08|47941.11
13:39:09|47941.11
13:39:10|47941.11
13:39:11|47941.11
13:39:12|47939.79
13:39:13|47939.08
13:39:14|47934.54
13:39:15|47934.55
13:39:16|47934.55
13:39:17|47931.98
13:39:18|47931.99
13:39:19|47931.98
13:39:20|47931.99
13:39:21|47931.99
13:39:22|47931.11
13:39:23|47922.35
13:39:24|47922.35
13:39:25|47922.35
13:39:26|47922.35
13:39:27|47922.34
13:39:28|47922.35
13:39:30|47922.35
13:39:30|47922.35
13:39:31|47922.35
13:39:32|47922.35
13:39:34|47922.34
13:39:36|47922.34
13:39:37|47921.1
13:39:38|47923.81
13:39:40|47926.56
13:39:41|47926.56
13:39:41|47926.55
13:39:43|47926.55
13:39:43|47926.55
13:39:45|47929.28
13:39:45|47929.29
13:39:46|47929.53
13:39:48|47929.72
13:39:48|47929.72
13:39:50|47929.73
13:39:51|47929.72
13:39:52|47929.72
13:39:53|47929.73
13:39:54|47929.73
13:39:55|47929.73
13:39:56|47929.73
13:39:57|47929.72
13:39:58|47929.73
13:39:59|47929.73
13:40:00|47929.73
13:40:01|47929.72
13:40:02|47929.73
13:40:03|47929.72
13:40:04|47929.72
13:40:05|47929.73
13:40:06|47929.73
13:40:07|47929.72
13:40:08|47930.
13:40:09|47930.46
13:40:10|47930.47
13:40:11|47930.46
13:40:12|47930.46
13:40:13|47930.46
13:40:14|47930.47
13:40:15|47930.47
13:40:16|47930.47
13:40:17|47930.47
13:40:18|47930.47
13:40:19|47921.71
13:40:20|47921.06
13:40:21|47920.92
13:40:22|47920.92
13:40:23|47920.93
13:40:24|47916.86
13:40:25|47916.86
13:40:26|47916.85
13:40:27|47919.91
13:40:28|47919.91
13:40:29|47919.91
13:40:30|47919.91
13:40:31|47919.9
13:40:32|47919.9
13:40:33|47919.91
13:40:35|47919.91
13:40:35|47919.91
13:40:37|47930.68
13:40:38|47933.99
13:40:39|47934.54
13:40:40|47934.55
13:40:42|47937.9
13:40:43|47938.97
13:40:44|47946.61
13:40:44|47947.14
13:40:45|47947.13
13:40:47|47947.13
13:40:48|47947.62
13:40:49|47947.61
13:40:50|47947.62
13:40:51|47947.61
13:40:52|47947.62
13:40:53|47947.62
13:40:54|47947.62
13:40:55|47947.61
13:40:56|47947.61
13:40:57|47947.62
13:40:58|47947.62
13:40:59|47947.61
13:41:00|47947.61
13:41:01|47947.62
13:41:03|47947.62
13:41:04|47943.3
13:41:04|47940.
13:41:05|47940.
13:41:06|47940.
13:41:07|47940.
13:41:09|47940.01
13:41:09|47940.
13:41:11|47940.
13:41:11|47934.67
13:41:13|47934.67
13:41:13|47934.67
13:41:14|47934.68
13:41:16|47934.67
13:41:17|47934.68
13:41:18|47934.68
13:41:19|47934.68
13:41:20|47934.68
13:41:21|47934.67
13:41:21|47933.99
13:41:23|47926.29
13:41:23|47926.03
13:41:25|47926.02
13:41:26|47926.02
13:41:27|47926.02
13:41:29|47926.03
13:41:29|47926.03
13:41:31|47926.03
13:41:31|47926.03
13:41:32|47926.02
13:41:34|47928.49
13:41:34|47928.48
13:41:35|47928.49
13:41:37|47928.49
13:41:38|47928.49
13:41:39|47928.49
13:41:40|47928.49
13:41:41|47928.49
13:41:42|47928.48
13:41:43|47928.48
13:41:44|47928.49
13:41:46|47928.49
13:41:47|47928.48
13:41:47|47928.49
13:41:49|47928.48
13:41:50|47928.48
13:41:51|47928.48
13:41:52|47928.49
13:41:53|47928.48
13:41:54|47928.48
13:41:55|47928.49
13:41:56|47928.48
13:41:57|47928.48
13:41:58|47928.48
13:41:59|47928.48
13:41:59|47928.49
13:42:00|47928.48
13:42:01|47928.48
13:42:03|47928.48
13:42:04|47928.49
13:42:04|47928.48
13:42:06|47928.48
13:42:06|47928.49
13:42:08|47937.56
13:42:09|47937.96
13:42:10|47938.07
13:42:11|47938.07
13:42:12|47938.06
13:42:13|47938.06
13:42:14|47939.25
13:42:15|47939.25
13:42:16|47939.99
13:42:17|47944.
13:42:18|47952.
13:42:19|47951.99
13:42:20|47952.
13:42:21|47952.
13:42:22|47951.99
13:42:23|47952.
13:42:24|47952.
13:42:25|47951.99
13:42:26|47952.
13:42:27|47952.
13:42:28|47951.99
13:42:29|47951.99
13:42:30|47951.99
13:42:31|47952.
13:42:32|47952.02
13:42:33|47953.2
13:42:35|47953.21
13:42:35|47953.21
13:42:37|47955.15
13:42:37|47956.37
13:42:38|47958.03
13:42:39|47958.03
13:42:41|47959.93
13:42:41|47964.21
13:42:44|47972.
13:42:44|47968.
13:42:45|47968.
13:42:47|47968.
13:42:48|47968.
13:42:49|47968.01
13:42:50|47968.01
13:42:51|47960.
13:42:52|47960.01
13:42:53|47960.01
13:42:54|47960.
13:42:55|47960.01
13:42:56|47960.01
13:42:58|47960.
13:42:58|47960.01
13:42:59|47960.01
13:43:01|47960.
13:43:01|47960.01
13:43:03|47960.
13:43:03|47960.
13:43:05|47960.
13:43:06|47960.01
13:43:07|47960.
13:43:08|47960.01
13:43:09|47960.01
13:43:09|47960.
13:43:10|47960.01
13:43:12|47960.01
13:43:12|47960.
13:43:14|47959.95
13:43:15|47959.95
13:43:15|47959.95
13:43:16|47956.87
13:43:18|47956.87
13:43:19|47956.87
13:43:19|47956.87
13:43:21|47956.87
13:43:21|47956.86
13:43:23|47956.86
13:43:24|47956.86
13:43:25|47956.86
13:43:26|47956.87
13:43:27|47956.86
13:43:28|47956.87
13:43:29|47956.87
13:43:30|47959.99
13:43:31|47960.
13:43:32|47959.99
13:43:34|47960.
13:43:34|47959.99
13:43:35|47960.
13:43:37|47960.
13:43:38|47960.01
13:43:39|47960.01
13:43:40|47960.
13:43:41|47965.98
13:43:42|47968.
13:43:43|47968.
13:43:44|47968.01
13:43:45|47968.01
13:43:47|47968.
13:43:47|47968.
13:43:49|47968.01
13:43:49|47968.01
13:43:51|47968.
13:43:51|47968.
13:43:53|47968.01
13:43:53|47968.01
13:43:54|47968.
13:43:55|47963.28
13:43:56|47959.23
13:43:57|47958.15
13:43:59|47958.16
13:44:00|47958.15
13:44:01|47958.15
13:44:02|47958.15
13:44:02|47958.15
13:44:04|47958.15
13:44:05|47956.42
13:44:05|47956.42
13:44:07|47956.42
13:44:07|47956.41
13:44:08|47956.41
13:44:10|47956.42
13:44:11|47956.42
13:44:12|47956.42
13:44:13|47956.42
13:44:14|47956.42
13:44:15|47956.41
13:44:16|47956.41
13:44:17|47956.42
13:44:18|47956.41
13:44:19|47956.41
13:44:20|47956.42
13:44:21|47956.41
13:44:22|47956.42
13:44:23|47956.41
13:44:24|47956.42
13:44:25|47956.42
13:44:26|47956.42
13:44:27|47956.42
13:44:28|47956.9
13:44:29|47956.91
13:44:30|47956.91
13:44:31|47956.9
13:44:32|47956.91
13:44:33|47956.91
13:44:34|47956.91
13:44:35|47956.91
13:44:36|47956.91
13:44:37|47956.9
13:44:38|47956.91
13:44:39|47956.91
13:44:41|47956.91
13:44:42|47956.9
13:44:43|47956.9
13:44:44|47956.9
13:44:45|47956.9
13:44:46|47956.9
13:44:47|47956.9
13:44:48|47956.9
13:44:49|47956.91
13:44:50|47956.9
13:44:51|47956.91
13:44:52|47956.91
13:44:53|47956.9
13:44:55|47956.91
13:44:56|47956.91
13:44:56|47956.9
13:44:58|47956.91
13:44:59|47956.9
13:44:59|47956.91
13:45:01|47956.91
13:45:01|47956.9
13:45:02|47956.9
13:45:03|47956.91
13:45:04|47958.19
13:45:05|47958.19
13:45:06|47958.2
13:45:07|47958.2
13:45:08|47958.19
13:45:09|47956.92
13:45:11|47956.92
13:45:12|47956.92
13:45:12|47956.92
13:45:14|47956.93
13:45:14|47956.92
13:45:15|47956.92
13:45:16|47956.92
13:45:18|47956.92
13:45:19|47956.93
13:45:19|47956.92
13:45:20|47956.92
13:45:22|47956.93
13:45:23|47956.92
13:45:24|47956.92
13:45:25|47956.92
13:45:26|47956.92
13:45:27|47952.57
13:45:28|47951.38
13:45:29|47951.39
13:45:30|47951.39
13:45:31|47951.39
13:45:32|47951.39
13:45:33|47951.39
13:45:34|47951.38
13:45:35|47951.39
13:45:36|47951.38
13:45:37|47951.38
13:45:38|47951.38
13:45:39|47951.39
13:45:41|47951.39
13:45:42|47951.38
13:45:43|47951.38
13:45:44|47951.13
13:45:45|47951.11
13:45:46|47951.1
13:45:48|47951.1
13:45:49|47951.1
13:45:49|47951.11
13:45:51|47951.11
13:45:52|47951.11
13:45:53|47951.11
13:45:54|47951.11
13:45:55|47951.11
13:45:56|47951.11
13:45:57|47951.1
13:45:58|47951.11
13:45:59|47951.11
13:45:59|47951.1
13:46:01|47951.11
13:46:02|47951.11
13:46:03|47951.1
13:46:04|47951.1
13:46:05|47951.11
13:46:06|47951.11
13:46:07|47951.11
13:46:08|47951.11
13:46:09|47951.1
13:46:10|47951.11
13:46:12|47951.1
13:46:12|47951.1
13:46:13|47951.11
13:46:15|47951.11
13:46:15|47951.11
13:46:16|47951.1
13:46:18|47951.1
13:46:18|47951.11
13:46:20|47951.11
13:46:21|47951.11
13:46:21|47951.11
13:46:23|47954.5
13:46:23|47954.49
13:46:24|47954.5
13:46:25|47954.5
13:46:27|47954.5
13:46:27|47954.49
13:46:28|47954.5
13:46:30|47954.5
13:46:30|47954.49
13:46:31|47954.49
13:46:32|47954.5
13:46:33|47954.49
13:46:35|47954.5
13:46:36|47954.5
13:46:37|47954.49
13:46:37|47954.49
13:46:38|47954.5
13:46:39|47954.5
13:46:41|47954.49
13:46:42|47954.49
13:46:43|47954.5
13:46:44|47954.5
13:46:45|47954.5
13:46:46|47954.5
13:46:47|47954.5
13:46:49|47954.5
13:46:50|47954.49
13:46:51|47954.5
13:46:51|47954.5
13:46:53|47954.49
13:46:54|47954.5
13:46:54|47954.5
13:46:55|47954.49
13:46:57|47954.49
13:46:57|47954.5
13:46:59|47954.5
13:47:00|47954.5
13:47:01|47954.49
13:47:01|47954.49
13:47:03|47960.
13:47:04|47961.1
13:47:05|47961.09
13:47:06|47962.6
13:47:07|47962.61
13:47:08|47962.61
13:47:09|47962.6
13:47:10|47962.6
13:47:12|47962.61
13:47:13|47962.61
13:47:13|47962.61
13:47:15|47962.61
13:47:16|47962.61
13:47:17|47962.61
13:47:17|47962.6
13:47:18|47962.6
13:47:20|47962.6
13:47:21|47962.61
13:47:22|47962.65
13:47:23|47970.24
13:47:25|47970.24
13:47:25|47970.23
13:47:26|47970.24
13:47:27|47970.24
13:47:28|47970.23
13:47:29|47970.23
13:47:30|47970.23
13:47:31|47970.24
13:47:32|47970.24
13:47:33|47970.24
13:47:35|47970.23
13:47:35|47970.24
13:47:36|47970.23
13:47:37|47970.23
13:47:38|47970.23
13:47:39|47970.23
13:47:40|47970.23
13:47:41|47970.23
13:47:42|47970.24
13:47:43|47970.23
13:47:45|47970.23
13:47:46|47970.23
13:47:47|47970.24
13:47:48|47970.24
13:47:49|47970.24
13:47:50|47970.23
13:47:51|47970.24
13:47:53|47970.23
13:47:53|47970.24
13:47:55|47970.23
13:47:56|47970.23
13:47:57|47970.23
13:47:58|47970.24
13:47:59|47970.24
13:48:00|47970.24
13:48:01|47970.24
13:48:02|47970.24
13:48:03|47970.24
13:48:04|47970.23
13:48:05|47970.24
13:48:06|47970.24
13:48:07|47981.09
13:48:08|47981.1
13:48:09|47981.09
13:48:11|47972.08
13:48:11|47972.08
13:48:12|47972.08
13:48:13|47973.64
13:48:15|47973.63
13:48:15|47975.13
13:48:17|47975.13
13:48:17|47975.12
13:48:19|47975.13
13:48:20|47975.12
13:48:21|47975.12
13:48:22|47975.13
13:48:22|47975.12
13:48:23|47975.13
13:48:25|47975.13
13:48:26|47975.13
13:48:26|47964.
13:48:28|47964.
13:48:29|47964.01
13:48:30|47964.
13:48:31|47964.01
13:48:32|47964.01
13:48:32|47966.8
13:48:33|47969.99
13:48:34|47972.51
13:48:35|47972.51
13:48:37|47972.52
13:48:38|47983.
13:48:39|47983.99
13:48:40|47983.99
13:48:41|47984.
13:48:42|47984.
13:48:43|47983.99
13:48:45|47978.01
13:48:47|47978.01
13:48:47|47978.
13:48:49|47978.01
13:48:50|47978.01
13:48:51|47978.01
13:48:51|47978.
13:48:53|47978.01
13:48:54|47978.01
13:48:54|47978.01
13:48:55|47978.
13:48:56|47978.
13:48:57|47972.01
13:48:58|47972.01
13:48:59|47972.01
13:49:00|47972.01
13:49:01|47972.01
13:49:03|47972.02
13:49:04|47972.02
13:49:05|47972.02
13:49:06|47972.01
13:49:07|47972.01
13:49:08|47972.01
13:49:09|47972.01
13:49:10|47971.1
13:49:12|47962.8
13:49:13|47962.81
13:49:13|47962.8
13:49:14|47962.81
13:49:15|47962.55
13:49:16|47962.56
13:49:18|47962.56
13:49:18|47961.11
13:49:20|47961.11
13:49:20|47961.11
13:49:21|47961.11
13:49:22|47961.11
13:49:23|47961.11
13:49:24|47961.1
13:49:25|47961.11
13:49:26|47961.1
13:49:27|47961.1
13:49:28|47961.11
13:49:29|47961.1
13:49:31|47960.75
13:49:32|47959.12
13:49:33|47959.12
13:49:34|47959.12
13:49:35|47959.11
13:49:36|47953.05
13:49:37|47953.04
13:49:38|47951.11
13:49:39|47951.1
13:49:40|47951.1
13:49:41|47951.11
13:49:42|47951.11
13:49:43|47951.11
13:49:44|47951.1
13:49:45|47951.1
13:49:46|47951.11
13:49:47|47951.11
13:49:48|47951.11
13:49:49|47951.1
13:49:50|47951.11
13:49:51|47951.11
13:49:52|47951.1
13:49:54|47951.11
13:49:54|47951.1
13:49:56|47951.11
13:49:56|47951.1
13:49:58|47951.1
13:49:59|47951.1
13:50:00|47951.1
13:50:01|47951.11
13:50:02|47951.1
13:50:03|47951.11
13:50:04|47951.1
13:50:04|47951.1
13:50:05|47950.
13:50:06|47950.
13:50:07|47948.43
13:50:10|47942.65
13:50:10|47951.1
13:50:11|47955.99
13:50:13|47958.76
13:50:14|47958.75
13:50:14|47958.75
13:50:15|47958.76
13:50:16|47958.76
13:50:17|47958.76
13:50:19|47958.75
13:50:19|47958.76
13:50:20|47958.75
13:50:21|47958.76
13:50:22|47958.76
13:50:24|47958.76
13:50:25|47958.76
13:50:25|47958.76
13:50:26|47958.76
13:50:28|47958.76
13:50:29|47958.76
13:50:29|47958.76
13:50:31|47958.76
13:50:31|47958.75
13:50:33|47958.76
13:50:34|47958.75
13:50:34|47958.76
13:50:35|47958.76
13:50:37|47958.76
13:50:38|47958.76
13:50:38|47958.76
13:50:40|47958.75
13:50:40|47958.75
13:50:41|47959.88
13:50:42|47959.88
13:50:44|47969.06
13:50:46|47969.06
13:50:47|47969.06
13:50:49|47969.05
13:50:50|47969.06
13:50:50|47969.06
13:50:52|47969.05
13:50:53|47969.05
13:50:54|47969.05
13:50:55|47969.06
13:50:56|47969.05
13:50:57|47969.06
13:50:58|47969.06
13:50:59|47969.05
13:51:00|47969.06
13:51:01|47969.06
13:51:02|47969.05
13:51:03|47969.06
13:51:04|47969.06
13:51:05|47969.05
13:51:06|47969.05
13:51:07|47969.05
13:51:08|47969.06
13:51:09|47969.06
13:51:10|47969.05
13:51:11|47969.05
13:51:12|47969.05
13:51:13|47969.06
13:51:14|47969.05
13:51:15|47969.06
13:51:17|47969.06
13:51:18|47969.05
13:51:18|47969.05
13:51:20|47969.06
13:51:20|47969.06
13:51:21|47969.05
13:51:22|47969.05
13:51:24|47969.06
13:51:24|47968.41
13:51:25|47964.09
13:51:26|47964.09
13:51:27|47964.09
13:51:28|47964.1
13:51:29|47964.1
13:51:30|47964.09
13:51:32|47964.09
13:51:32|47964.1
13:51:33|47964.1
13:51:34|47964.1
13:51:35|47964.09
13:51:36|47964.09
13:51:38|47964.09
13:51:39|47964.1
13:51:40|47964.1
13:51:41|47964.1
13:51:42|47964.1
13:51:43|47962.
13:51:44|47962.01
13:51:45|47962.
13:51:47|47958.
13:51:48|47958.
13:51:50|47958.
13:51:51|47956.16
13:51:52|47956.15
13:51:52|47951.68
13:51:54|47951.67
13:51:55|47951.68
13:51:55|47951.67
13:51:57|47951.67
13:51:57|47951.67
13:51:58|47951.01
13:51:59|47951.01
13:52:01|47951.01
13:52:03|47948.24
13:52:04|47948.24
13:52:04|47948.23
13:52:05|47948.24
13:52:07|47948.24
13:52:07|47948.24
13:52:09|47948.23
13:52:09|47948.23
13:52:10|47948.24
13:52:11|47948.24
13:52:12|47948.23
13:52:13|47948.23
13:52:15|47950.
13:52:16|47951.02
13:52:16|47952.59
13:52:18|47957.99
13:52:18|47957.99
13:52:20|47957.98
13:52:21|47957.99
13:52:22|47957.98
13:52:22|47957.98
13:52:24|47957.98
13:52:25|47957.98
13:52:26|47957.99
13:52:27|47957.99
13:52:28|47957.98
13:52:28|47957.99
13:52:30|47957.98
13:52:30|47957.99
13:52:32|47957.99
13:52:33|47957.99
13:52:34|47957.99
13:52:35|47957.98
13:52:36|47957.98
13:52:37|47957.98
13:52:38|47957.98
13:52:39|47957.99
13:52:40|47957.99
13:52:41|47957.99
13:52:42|47957.99
13:52:43|47957.98
13:52:44|47957.98
13:52:45|47957.99
13:52:47|47957.98
13:52:48|47957.99
13:52:50|47957.99
13:52:51|47957.98
13:52:52|47957.99
13:52:53|47957.99
13:52:54|47957.98
13:52:55|47957.98
13:52:56|47957.99
13:52:58|47957.99
13:52:59|47952.52
13:53:00|47952.52
13:53:00|47952.52
13:53:02|47952.52
13:53:02|47952.52
13:53:03|47952.52
13:53:04|47952.51
13:53:05|47952.52
13:53:06|47952.52
13:53:07|47952.52
13:53:08|47952.51
13:53:09|47952.52
13:53:10|47956.
13:53:11|47956.01
13:53:13|47956.
13:53:13|47956.01
13:53:14|47956.01
13:53:16|47956.01
13:53:17|47956.01
13:53:18|47956.01
13:53:19|47956.01
13:53:20|47956.
13:53:21|47956.01
13:53:22|47956.01
13:53:23|47956.01
13:53:24|47956.01
13:53:25|47956.
13:53:26|47956.01
13:53:28|47956.01
13:53:28|47956.
13:53:29|47956.
13:53:30|47956.
13:53:31|47956.01
13:53:33|47956.01
13:53:34|47948.26
13:53:34|47948.26
13:53:35|47948.26
13:53:36|47948.26
13:53:37|47948.26
13:53:39|47948.26
13:53:39|47948.27
13:53:40|47948.26
13:53:42|47948.27
13:53:42|47948.27
13:53:44|47948.26
13:53:45|47948.27
13:53:46|47948.26
13:53:47|47948.27
13:53:48|47948.26
13:53:50|47948.26
13:53:51|47948.27
13:53:53|47956.01
13:53:54|47956.04
13:53:55|47956.05
13:53:56|47956.04
13:53:57|47956.04
13:53:58|47956.05
13:53:59|47956.04
13:54:00|47956.05
13:54:02|47956.05
13:54:03|47956.04
13:54:04|47956.05
13:54:05|47958.75
13:54:05|47960.85
13:54:06|47961.09
13:54:08|47961.1
13:54:09|47961.09
13:54:10|47961.09
13:54:11|47961.09
13:54:12|47961.1
13:54:13|47961.09
13:54:14|47961.1
13:54:15|47961.1
13:54:16|47961.09
13:54:18|47961.65
13:54:18|47961.66
13:54:20|47961.65
13:54:21|47961.66
13:54:21|47961.65
13:54:22|47961.66
13:54:24|47961.65
13:54:24|47961.65
13:54:25|47961.66
13:54:26|47961.66
13:54:27|47961.66
13:54:28|47961.66
13:54:30|47961.65
13:54:30|47961.66
13:54:31|47961.66
13:54:32|47961.65
13:54:33|47961.65
13:54:35|47961.66
13:54:36|47961.65
13:54:36|47961.66
13:54:37|47961.66
13:54:38|47961.66
13:54:39|47961.65
13:54:41|47961.66
13:54:41|47961.66
13:54:42|47961.66
13:54:43|47961.66
13:54:45|47961.65
13:54:45|47961.65
13:54:47|47961.65
13:54:48|47961.66
13:54:49|47961.65
13:54:50|47961.65
13:54:51|47961.66
13:54:52|47961.66
13:54:53|47961.65
13:54:55|47967.35
13:54:55|47967.35
13:54:57|47967.35
13:54:58|47967.35
13:54:59|47967.34
13:55:00|47967.35
13:55:01|47967.34
13:55:02|47967.35
13:55:03|47967.34
13:55:05|47967.34
13:55:05|47967.35
13:55:07|47967.34
13:55:08|47967.34
13:55:09|47967.34
13:55:09|47967.34
13:55:11|47967.35
13:55:12|47967.34
13:55:13|47967.34
13:55:13|47962.56
13:55:15|47957.53
13:55:15|47957.54
13:55:17|47957.54
13:55:18|47957.53
13:55:19|47957.53
13:55:20|47957.54
13:55:21|47957.53
13:55:21|47957.53
13:55:23|47957.54
13:55:24|47957.54
13:55:25|47957.53
13:55:26|47957.53
13:55:27|47956.04
13:55:28|47956.05
13:55:29|47956.04
13:55:30|47949.19
13:55:31|47949.19
13:55:32|47949.19
13:55:33|47949.19
13:55:34|47949.19
13:55:35|47949.19
13:55:36|47949.2
13:55:37|47949.18
13:55:38|47946.01
13:55:39|47946.01
13:55:41|47946.01
13:55:41|47946.
13:55:42|47946.01
13:55:43|47945.96
13:55:44|47945.97
13:55:45|47945.97
13:55:46|47945.97
13:55:47|47945.96
13:55:48|47945.96
13:55:49|47945.96
13:55:51|47945.96
13:55:52|47945.96
13:55:54|47945.97
13:55:55|47945.96
13:55:55|47945.96
13:55:57|47945.96
13:55:58|47945.96
13:55:59|47945.96
13:56:00|47945.96
13:56:01|47945.97
13:56:03|47945.97
13:56:04|47945.97
13:56:05|47945.97
13:56:06|47945.97
13:56:07|47945.97
13:56:07|47945.96
13:56:09|47945.96
13:56:10|47945.96
13:56:11|47945.96
13:56:11|47945.97
13:56:13|47945.96
13:56:14|47945.97
13:56:15|47945.96
13:56:16|47945.96
13:56:17|47945.96
13:56:18|47945.96
13:56:19|47945.96
13:56:20|47945.96
13:56:21|47945.96
13:56:22|47945.97
13:56:23|47945.97
13:56:24|47945.96
13:56:25|47945.97
13:56:26|47945.97
13:56:27|47945.96
13:56:28|47945.96
13:56:30|47945.97
13:56:31|47945.97
13:56:31|47945.96
13:56:32|47945.96
13:56:33|47945.97
13:56:34|47945.96
13:56:35|47945.96
13:56:36|47945.97
13:56:37|47945.96
13:56:38|47945.96
13:56:39|47945.96
13:56:40|47945.97
13:56:42|47945.97
13:56:42|47945.97
13:56:43|47945.97
13:56:44|47945.97
13:56:45|47945.97
13:56:47|47945.97
13:56:47|47945.96
13:56:48|47945.97
13:56:49|47945.96
13:56:50|47945.96
13:56:51|47945.96
13:56:53|47945.97
13:56:54|47945.97
13:56:55|47945.96
13:56:55|47945.96
13:56:56|47945.96
13:56:58|47945.
13:56:59|47945.
13:57:00|47945.01
13:57:01|47945.01
13:57:02|47945.
13:57:03|47945.01
13:57:04|47945.01
13:57:05|47945.
13:57:06|47945.01
13:57:07|47945.01
13:57:09|47945.
13:57:10|47945.
13:57:11|47945.
13:57:12|47945.
13:57:12|47945.
13:57:13|47945.
13:57:14|47945.01
13:57:16|47945.01
13:57:17|47945.01
13:57:17|47945.01
13:57:18|47945.01
13:57:19|47945.01
13:57:20|47945.
13:57:21|47945.01
13:57:22|47945.
13:57:24|47945.01
13:57:24|47945.01
13:57:25|47945.
13:57:26|47945.
13:57:27|47945.
13:57:28|47945.01
13:57:29|47945.
13:57:30|47945.
13:57:31|47945.
13:57:32|47945.01
13:57:33|47945.01
13:57:35|47945.
13:57:35|47945.
13:57:36|47945.
13:57:37|47945.01
13:57:38|47945.
13:57:39|47945.
13:57:40|47945.
13:57:41|47945.01
13:57:42|47945.
13:57:44|47945.01
13:57:44|47945.01
13:57:45|47945.01
13:57:46|47945.
13:57:47|47945.01
13:57:49|47945.
13:57:49|47945.
13:57:50|47945.01
13:57:52|47945.
13:57:54|47945.
13:57:54|47950.68
13:57:56|47950.73
13:57:56|47950.72
13:57:58|47950.99
13:57:59|47951.
13:58:00|47950.99
13:58:01|47950.99
13:58:02|47950.99
13:58:03|47950.99
13:58:04|47950.99
13:58:05|47951.
13:58:06|47951.
13:58:07|47951.
13:58:08|47947.71
13:58:09|47945.12
13:58:10|47945.12
13:58:11|47945.12
13:58:12|47945.
13:58:14|47945.
13:58:14|47945.
13:58:15|47945.
13:58:17|47945.01
13:58:17|47945.
13:58:19|47945.
13:58:19|47945.
13:58:20|47945.01
13:58:21|47945.
13:58:22|47945.01
13:58:23|47945.01
13:58:24|47945.
13:58:25|47945.
13:58:26|47945.
13:58:27|47945.
13:58:28|47945.01
13:58:29|47945.
13:58:31|47945.
13:58:31|47945.01
13:58:32|47945.
13:58:33|47945.
13:58:34|47945.
13:58:35|47945.01
13:58:36|47945.
13:58:37|47945.
13:58:38|47945.01
13:58:39|47945.01
13:58:40|47945.01
13:58:42|47945.
13:58:42|47945.
13:58:43|47945.01
13:58:45|47945.01
13:58:45|47945.
13:58:47|47945.01
13:58:48|47945.01
13:58:48|47945.
13:58:50|47945.01
13:58:51|47945.
13:58:51|47945.
13:58:52|47945.
13:58:54|47945.
13:58:55|47945.01
13:58:55|47945.
13:58:57|47945.
13:58:59|47945.
13:58:59|47945.01
13:59:00|47945.01
13:59:01|47945.01
13:59:03|47945.01
13:59:04|47945.
13:59:05|47945.01
13:59:05|47945.
13:59:07|47945.
13:59:08|47945.
13:59:09|47945.
13:59:11|47945.
13:59:11|47945.
13:59:12|47945.01
13:59:13|47945.
13:59:14|47945.
13:59:15|47945.
13:59:16|47945.
13:59:18|47945.01
13:59:19|47945.01
13:59:19|47945.
13:59:21|47945.01
13:59:22|47945.01
13:59:22|47945.01
13:59:23|47945.01
13:59:25|47945.01
13:59:25|47945.
13:59:27|47945.01
13:59:27|47945.
13:59:29|47945.
13:59:30|47945.01
13:59:31|47945.01
13:59:32|47945.
13:59:32|47945.01
13:59:33|47945.01
13:59:35|47945.
13:59:36|47945.01
13:59:37|47945.
13:59:37|47945.01
13:59:39|47945.
13:59:39|47945.
13:59:41|47945.01
13:59:42|47945.01
13:59:43|47945.
13:59:44|47945.
13:59:44|47945.
13:59:46|47945.
13:59:46|47945.01
13:59:47|47945.
13:59:48|47949.86
13:59:50|47949.86
13:59:51|47949.85
13:59:51|47949.86
13:59:53|47949.86
13:59:54|47949.85
13:59:55|47949.86
13:59:56|47949.86
13:59:57|47949.86
13:59:58|47949.86
13:59:58|47949.86
14:00:00|47949.86
14:00:01|47949.86
14:00:02|47949.85
14:00:03|47949.85
14:00:04|47949.86
14:00:06|47949.86
14:00:06|47945.13
14:00:08|47945.12
14:00:08|47945.13
14:00:10|47945.13
14:00:11|47938.
14:00:12|47934.58
14:00:12|47934.58
14:00:13|47934.59
14:00:15|47934.59
14:00:16|47934.58
14:00:16|47934.59
14:00:17|47934.26
14:00:19|47929.27
14:00:20|47929.26
14:00:20|47929.26
14:00:22|47929.27
14:00:23|47929.26
14:00:24|47929.26
14:00:25|47929.27
14:00:26|47929.26
14:00:26|47929.27
14:00:27|47929.26
14:00:29|47929.27
14:00:30|47929.26
14:00:31|47929.27
14:00:32|47929.26
14:00:33|47929.27
14:00:33|47929.26
14:00:35|47929.27
14:00:36|47929.26
14:00:36|47929.26
14:00:38|47929.26
14:00:39|47929.27
14:00:40|47929.27
14:00:41|47929.27
14:00:42|47929.26
14:00:43|47929.27
14:00:44|47942.63
14:00:45|47942.63
14:00:46|47942.63
14:00:47|47942.64
14:00:48|47942.63
14:00:49|47942.63
14:00:50|47942.64
14:00:51|47941.18
14:00:52|47940.
14:00:53|47940.01
14:00:54|47940.01
14:00:56|47940.01
14:00:57|47940.01
14:00:58|47940.
14:00:59|47940.01
14:01:01|47940.01
14:01:02|47940.01
14:01:03|47940.01
14:01:03|47940.
14:01:05|47940.01
14:01:06|47940.
14:01:06|47940.01
14:01:07|47940.
14:01:09|47940.
14:01:09|47940.
14:01:10|47940.
14:01:12|47940.
14:01:12|47940.
14:01:13|47940.
14:01:15|47940.
14:01:15|47940.01
14:01:16|47940.
14:01:18|47940.
14:01:19|47940.01
14:01:19|47940.01
14:01:21|47940.01
14:01:22|47940.
14:01:23|47940.
14:01:23|47940.01
14:01:25|47947.04
14:01:26|47950.
14:01:26|47950.
14:01:27|47949.99
14:01:29|47949.99
14:01:29|47950.
14:01:31|47949.99
14:01:32|47950.
14:01:33|47950.
14:01:34|47950.
14:01:35|47949.99
14:01:36|47949.99
14:01:37|47950.
14:01:38|47950.
14:01:39|47949.99
14:01:41|47949.99
14:01:41|47950.
14:01:43|47950.
14:01:43|47949.99
14:01:44|47950.
14:01:46|47950.
14:01:46|47950.
14:01:47|47962.87
14:01:48|47962.87
14:01:49|47962.87
14:01:51|47962.88
14:01:51|47962.87
14:01:52|47962.87
14:01:53|47962.87
14:01:54|47962.88
14:01:56|47962.87
14:01:58|47962.87
14:01:59|47962.87
14:02:00|47962.88
14:02:02|47962.88
14:02:03|47962.88
14:02:04|47962.87
14:02:04|47962.88
14:02:06|47962.88
14:02:08|47962.87
14:02:08|47962.88
14:02:09|47962.87
14:02:10|47962.88
14:02:11|47962.88
14:02:13|47962.88
14:02:13|47962.88
14:02:14|47962.87
14:02:15|47962.88
14:02:17|47962.88
14:02:18|47962.87
14:02:18|47962.87
14:02:19|47962.88
14:02:21|47962.88
14:02:21|47962.88
14:02:23|47962.87
14:02:24|47962.88
14:02:25|47962.88
14:02:25|47962.87
14:02:27|47962.88
14:02:27|47962.87
14:02:29|47962.88
14:02:29|47962.88
14:02:30|47962.88
14:02:31|47962.88
14:02:33|47962.88
14:02:33|47962.87
14:02:35|47962.87
14:02:35|47962.87
14:02:37|47962.88
14:02:38|47962.88
14:02:39|47962.88
14:02:40|47964.92
14:02:41|47964.92
14:02:42|47967.87
14:02:43|47967.99
14:02:43|47968.
14:02:44|47967.99
14:02:46|47968.
14:02:47|47968.
14:02:48|47968.
14:02:49|47968.
14:02:50|47968.
14:02:51|47968.
14:02:52|47968.
14:02:54|47968.
14:02:54|47968.
14:02:55|47968.
14:02:56|47968.
14:02:57|47968.
14:02:59|47967.99
14:02:59|47967.99
14:03:01|47967.99
14:03:02|47968.
14:03:03|47967.99
14:03:04|47968.
14:03:05|47968.
14:03:07|47967.99
14:03:08|47968.
14:03:08|47968.
14:03:10|47967.99
14:03:11|47967.99
14:03:12|47968.
14:03:12|47968.
14:03:14|47967.99
14:03:15|47967.99
14:03:16|47967.99
14:03:18|47967.99
14:03:19|47968.
14:03:20|47967.99
14:03:21|47967.99
14:03:22|47967.99
14:03:22|47968.
14:03:24|47968.
14:03:24|47968.
14:03:25|47967.99
14:03:27|47968.
14:03:27|47967.99
14:03:28|47967.99
14:03:30|47967.99
14:03:31|47968.
14:03:31|47968.
14:03:32|47967.99
14:03:33|47967.99
14:03:35|47968.
14:03:36|47968.
14:03:37|47967.99
14:03:38|47968.
14:03:39|47967.99
14:03:40|47967.99
14:03:41|47968.
14:03:42|47968.
14:03:43|47967.99
14:03:44|47968.
14:03:45|47967.99
14:03:46|47968.
14:03:47|47968.
14:03:48|47968.
14:03:49|47967.99
14:03:50|47967.99
14:03:51|47967.99
14:03:52|47967.99
14:03:53|47968.
14:03:54|47968.
14:03:55|47968.
14:03:56|47967.99
14:03:58|47968.
14:04:00|47967.99
14:04:00|47967.99
14:04:01|47968.
14:04:02|47967.99
14:04:03|47968.
14:04:04|47968.
14:04:06|47968.
14:04:06|47968.
14:04:08|47968.
14:04:08|47968.
14:04:10|47967.99
14:04:10|47968.
14:04:11|47968.
14:04:13|47970.
14:04:13|47969.99
14:04:14|47970.
14:04:15|47969.99
14:04:16|47969.99
14:04:18|47970.
14:04:18|47970.
14:04:19|47969.99
14:04:21|47969.99
14:04:21|47970.
14:04:22|47970.
14:04:24|47970.
14:04:24|47969.99
14:04:26|47970.
14:04:27|47970.13
14:04:28|47970.14
14:04:29|47970.13
14:04:30|47970.14
14:04:30|47970.14
14:04:31|47970.14
14:04:32|47970.14
14:04:33|47970.14
14:04:35|47970.13
14:04:35|47970.14
14:04:37|47970.13
14:04:38|47970.14
14:04:39|47970.13
14:04:40|47970.14
14:04:41|47970.13
14:04:42|47970.13
14:04:42|47970.13
14:04:44|47970.13
14:04:45|47970.14
14:04:46|47970.14
14:04:47|47970.14
14:04:48|47970.14
14:04:49|47970.14
14:04:50|47970.13
14:04:51|47970.14
14:04:52|47970.13
14:04:53|47970.14
14:04:54|47970.14
14:04:55|47970.14
14:04:56|47970.14
14:04:57|47970.14
14:04:58|47970.14
14:04:59|47970.13
14:05:00|47970.14
14:05:01|47970.14
14:05:02|47970.14
14:05:03|47970.14
14:05:05|47970.14
14:05:06|47970.14
14:05:06|47970.13
14:05:08|47970.14
14:05:08|47970.14
14:05:09|47970.14
14:05:10|47970.14
14:05:11|47970.13
14:05:12|47970.14
14:05:13|47970.14
14:05:15|47970.13
14:05:15|47970.14
14:05:17|47979.16
14:05:18|47979.15
14:05:19|47979.16
14:05:20|47979.16
14:05:21|47979.16
14:05:21|47979.15
14:05:22|47979.45
14:05:24|47987.2
14:05:25|47987.2
14:05:26|47987.21
14:05:27|47979.39
14:05:28|47978.01
14:05:30|47978.
14:05:30|47978.79
14:05:31|47978.8
14:05:33|47978.8
14:05:33|47978.8
14:05:34|47978.79
14:05:35|47980.54
14:05:36|47980.54
14:05:37|47982.17
14:05:38|47982.17
14:05:39|47982.17
14:05:40|47982.17
14:05:42|47982.17
14:05:43|47982.18
14:05:44|47982.18
14:05:45|47982.17
14:05:46|47982.18
14:05:46|47982.17
14:05:47|47982.17
14:05:49|47982.17
14:05:49|47989.99
14:05:51|47990.
14:05:51|47990.
14:05:52|47989.99
14:05:53|47990.
14:05:54|47989.99
14:05:55|47991.09
14:05:57|47991.09
14:05:57|47991.35
14:05:58|47995.2
14:06:00|47995.2
14:06:02|47995.2
14:06:03|47995.2
14:06:04|47995.2
14:06:05|47995.2
14:06:05|47999.84
14:06:07|47999.85
14:06:08|47999.85
14:06:09|47999.85
14:06:10|47999.85
14:06:10|48000.
14:06:13|47999.99
14:06:13|47999.99
14:06:14|48000.
14:06:16|48000.
14:06:16|48000.
14:06:17|48000.
14:06:19|48000.
14:06:20|47999.99
14:06:20|48000.
14:06:22|48000.
14:06:23|47999.99
14:06:23|47999.99
14:06:24|47999.99
14:06:25|48000.
14:06:26|48000.
14:06:28|48000.
14:06:29|48000.
14:06:29|47999.99
14:06:30|47999.99
14:06:31|47999.99
14:06:32|47999.99
14:06:33|48000.
14:06:35|47999.99
14:06:35|48000.
14:06:36|47999.99
14:06:38|48000.
14:06:39|48000.
14:06:39|48000.
14:06:41|48000.
14:06:41|47996.76
14:06:42|47996.
14:06:43|47996.
14:06:45|47996.01
14:06:45|47996.
14:06:46|47996.01
14:06:47|47996.01
14:06:48|47996.01
14:06:49|47996.01
14:06:51|47996.
14:06:52|47999.99
14:06:53|48005.42
14:06:54|48005.42
14:06:54|48005.43
14:06:55|48005.43
14:06:57|48005.42
14:06:58|48005.42
14:06:59|48005.43
14:07:00|48005.42
14:07:02|48005.42
14:07:03|48005.43
14:07:04|48009.7
14:07:06|48013.27
14:07:07|48015.66
14:07:08|48015.66
14:07:09|48015.66
14:07:10|48015.66
14:07:11|48015.66
14:07:12|48015.66
14:07:13|48015.66
14:07:14|48015.66
14:07:15|48015.65
14:07:16|48016.98
14:07:17|48016.99
14:07:18|48016.99
14:07:19|48017.86
14:07:21|48021.09
14:07:22|48025.79
14:07:22|48025.9
14:07:24|48025.9
14:07:24|48025.91
14:07:25|48025.9
14:07:26|48025.9
14:07:28|48018.63
14:07:28|48018.63
14:07:30|48018.63
14:07:30|48018.64
14:07:31|48018.63
14:07:33|48018.63
14:07:34|48018.64
14:07:36|48018.64
14:07:36|48017.3
14:07:38|48017.3
14:07:38|48017.3
14:07:39|48017.3
14:07:40|48017.3
14:07:41|48017.3
14:07:42|48017.3
14:07:43|48017.29
14:07:45|48015.
14:07:45|48015.01
14:07:47|48015.01
14:07:48|48015.01
14:07:49|48015.
14:07:49|48014.94
14:07:50|48014.94
14:07:52|48014.94
14:07:52|48014.95
14:07:54|48014.95
14:07:54|48014.94
14:07:55|48014.95
14:07:57|48014.95
14:07:57|48014.94
14:07:59|48014.95
14:08:00|48014.95
14:08:01|48014.94
14:08:03|48014.95
14:08:03|48014.95
14:08:05|48017.29
14:08:06|48017.28
14:08:07|48017.29
14:08:08|48017.28
14:08:09|48017.28
14:08:10|48018.64
14:08:11|48025.5
14:08:12|48025.49
14:08:13|48029.99
14:08:14|48030.
14:08:15|48030.
14:08:16|48030.
14:08:17|48030.
14:08:18|48030.
14:08:19|48029.99
14:08:20|48033.26
14:08:22|48033.26
14:08:22|48033.26
14:08:24|48035.16
14:08:25|48036.99
14:08:25|48037.
14:08:27|48037.
14:08:28|48037.
14:08:29|48036.99
14:08:30|48040.
14:08:31|48039.99
14:08:32|48040.41
14:08:33|48040.4
14:08:33|48040.41
14:08:34|48040.41
14:08:36|48040.41
14:08:37|48040.41
14:08:38|48044.06
14:08:39|48044.06
14:08:40|48044.06
14:08:42|48044.06
14:08:42|48057.99
14:08:44|48059.99
14:08:44|48060.
14:08:46|48059.99
14:08:46|48059.99
14:08:47|48059.99
14:08:48|48059.99
14:08:49|48058.05
14:08:50|48056.01
14:08:51|48056.01
14:08:52|48056.
14:08:53|48056.01
14:08:54|48056.
14:08:55|48056.01
14:08:57|48056.
14:08:58|48056.01
14:08:58|48056.
14:08:59|48056.01
14:09:00|48056.01
14:09:01|48056.01
14:09:03|48056.01
14:09:04|48052.83
14:09:05|48052.82
14:09:06|48052.82
14:09:07|48052.83
14:09:08|48052.82
14:09:10|48052.83
14:09:11|48052.83
14:09:12|48052.82
14:09:13|48052.83
14:09:14|48054.72
14:09:15|48054.72
14:09:16|48054.72
14:09:16|48054.72
14:09:18|48054.71
14:09:19|48054.99
14:09:20|48054.99
14:09:20|48058.
14:09:22|48058.
14:09:23|48057.99
14:09:23|48058.
14:09:25|48058.
14:09:26|48060.
14:09:26|48064.98
14:09:28|48064.98
14:09:29|48064.98
14:09:30|48064.98
14:09:30|48064.98
14:09:32|48064.98
14:09:34|48064.99
14:09:34|48064.99
14:09:35|48064.98
14:09:36|48064.98
14:09:37|48064.98
14:09:38|48064.99
14:09:39|48064.98
14:09:40|48064.99
14:09:41|48064.98
14:09:42|48057.99
14:09:44|48057.99
14:09:45|48057.99
14:09:46|48057.99
14:09:47|48058.
14:09:48|48058.
14:09:49|48057.99
14:09:50|48057.99
14:09:51|48058.
14:09:51|48057.99
14:09:52|48058.
14:09:54|48058.
14:09:55|48058.
14:09:55|48054.64
14:09:57|48053.83
14:09:57|48053.84
14:09:59|48053.83
14:10:00|48053.82
14:10:01|48053.78
14:10:01|48051.48
14:10:02|48051.48
14:10:05|48047.14
14:10:05|48047.13
14:10:06|48047.14
14:10:08|48047.13
14:10:08|48047.13
14:10:10|48044.14
14:10:11|48041.13
14:10:12|48041.11
14:10:12|48041.11
14:10:13|48041.11
14:10:15|48041.1
14:10:16|48041.1
14:10:16|48041.1
14:10:18|48041.1
14:10:19|48057.99
14:10:20|48058.
14:10:21|48063.99
14:10:22|48064.
14:10:23|48063.99
14:10:24|48063.99
14:10:25|48064.99
14:10:26|48064.99
14:10:27|48064.99
14:10:28|48065.
14:10:29|48064.99
14:10:30|48067.99
14:10:31|48068.45
14:10:32|48069.39
14:10:33|48070.
14:10:34|48079.
14:10:35|48083.58
14:10:37|48098.
14:10:37|48100.
14:10:38|48099.99
14:10:39|48092.16
14:10:40|48088.
14:10:41|48092.
14:10:42|48091.99
14:10:43|48092.
14:10:45|48095.45
14:10:45|48096.28
14:10:46|48096.28
14:10:47|48101.58
14:10:48|48101.58
14:10:49|48101.57
14:10:50|48101.58
14:10:51|48105.84
14:10:53|48106.69
14:10:53|48106.69
14:10:54|48106.7
14:10:55|48098.15
14:10:56|48106.7
14:10:57|48106.7
14:10:58|48106.69
14:10:59|48106.69
14:11:00|48106.68
14:11:01|48106.69
14:11:02|48106.57
14:11:04|48104.84
14:11:04|48104.83
14:11:05|48098.01
14:11:09|48098.01
14:11:10|48098.01
14:11:10|48102.
14:11:11|48104.
14:11:13|48106.99
14:11:14|48106.99
14:11:15|48111.
14:11:16|48118.4
14:11:17|48121.59
14:11:18|48121.59
14:11:19|48121.58
14:11:20|48121.58
14:11:21|48121.58
14:11:22|48113.02
14:11:23|48113.03
14:11:24|48113.03
14:11:25|48113.03
14:11:26|48113.02
14:11:28|48113.03
14:11:29|48110.95
14:11:29|48110.94
14:11:30|48110.94
14:11:31|48110.94
14:11:32|48106.71
14:11:33|48106.71
14:11:35|48105.65
14:11:35|48105.65
14:11:36|48101.11
14:11:37|48101.1
14:11:38|48100.01
14:11:39|48085.39
14:11:40|48085.39
14:11:42|48085.39
14:11:43|48089.94
14:11:44|48089.94
14:11:44|48089.93
14:11:45|48095.31
14:11:46|48095.31
14:11:47|48095.31
14:11:48|48102.46
14:11:49|48102.45
14:11:50|48102.45
14:11:52|48102.46
14:11:52|48105.99
14:11:53|48110.97
14:11:55|48111.09
14:11:55|48113.03
14:11:56|48113.03
14:11:57|48113.02
14:11:58|48113.03
14:11:59|48118.95
14:12:00|48119.93
14:12:01|48119.92
14:12:02|48119.92
14:12:03|48119.92
14:12:04|48119.93
14:12:06|48124.41
14:12:07|48124.4
14:12:08|48124.41
14:12:09|48124.4
14:12:10|48124.41
14:12:11|48124.4
14:12:12|48124.41
14:12:13|48124.41
14:12:14|48124.41
14:12:16|48124.41
14:12:17|48124.41
14:12:18|48122.
14:12:19|48121.54
14:12:21|48118.89
14:12:21|48118.47
14:12:22|48118.47
14:12:24|48118.48
14:12:25|48118.47
14:12:26|48118.1
14:12:27|48118.01
14:12:28|48111.1
14:12:29|48111.1
14:12:30|48108.88
14:12:31|48104.01
14:12:32|48103.24
14:12:33|48103.24
14:12:34|48103.25
14:12:35|48103.25
14:12:36|48100.59
14:12:37|48099.8
14:12:38|48095.85
14:12:39|48094.23
14:12:40|48094.
14:12:41|48094.01
14:12:42|48094.
14:12:43|48100.44
14:12:44|48100.43
14:12:45|48100.44
14:12:46|48106.11
14:12:47|48110.96
14:12:48|48110.97
14:12:49|48108.53
14:12:50|48106.18
14:12:51|48100.
14:12:52|48100.
14:12:53|48100.01
14:12:54|48100.01
14:12:55|48100.
14:12:56|48100.01
14:12:57|48100.
14:12:58|48100.
14:12:59|48100.
14:13:00|48099.04
14:13:01|48094.6
14:13:02|48094.6
14:13:03|48094.01
14:13:05|48091.1
14:13:05|48089.93
14:13:07|48089.93
14:13:08|48089.93
14:13:10|48089.94
14:13:11|48088.03
14:13:12|48088.03
14:13:13|48088.02
14:13:14|48088.03
14:13:15|48088.03
14:13:15|48088.02
14:13:17|48088.02
14:13:18|48088.03
14:13:19|48088.03
14:13:20|48088.02
14:13:21|48088.03
14:13:22|48088.03
14:13:24|48088.03
14:13:24|48088.02
14:13:25|48088.02
14:13:26|48088.02
14:13:27|48088.03
14:13:28|48088.02
14:13:29|48088.03
14:13:31|48088.02
14:13:32|48088.02
14:13:32|48088.02
14:13:33|48088.03
14:13:34|48088.03
14:13:35|48088.03
14:13:36|48088.02
14:13:37|48088.03
14:13:38|48088.03
14:13:39|48088.03
14:13:40|48088.02
14:13:42|48088.03
14:13:42|48088.03
14:13:43|48084.6
14:13:44|48074.
14:13:46|48074.01
14:13:46|48074.01
14:13:48|48074.
14:13:48|48074.
14:13:49|48074.01
14:13:50|48074.
14:13:51|48074.01
14:13:52|48074.01
14:13:53|48074.01
14:13:54|48074.01
14:13:55|48074.01
14:13:56|48074.01
14:13:57|48074.01
14:13:59|48074.01
14:13:59|48074.01
14:14:00|48074.01
14:14:01|48074.01
14:14:03|48074.
14:14:03|48089.03
14:14:05|48089.03
14:14:05|48089.04
14:14:07|48089.04
14:14:07|48089.04
14:14:09|48086.01
14:14:10|48086.01
14:14:12|48086.
14:14:12|48086.01
14:14:14|48086.
14:14:15|48094.89
14:14:16|48095.85
14:14:17|48096.12
14:14:18|48096.13
14:14:19|48096.13
14:14:19|48096.13
14:14:21|48096.12
14:14:22|48096.13
14:14:23|48096.12
14:14:24|48096.13
14:14:25|48096.13
14:14:26|48096.12
14:14:27|48096.12
14:14:28|48096.13
14:14:29|48099.99
14:14:30|48100.
14:14:31|48100.
14:14:32|48104.
14:14:33|48104.21
14:14:34|48108.78
14:14:35|48108.78
14:14:36|48108.79
14:14:37|48108.79
14:14:38|48108.79
14:14:39|48108.78
14:14:40|48108.79
14:14:41|48101.09
14:14:42|48101.1
14:14:43|48101.09
14:14:44|48101.1
14:14:45|48101.09
14:14:46|48108.27
14:14:47|48108.49
14:14:48|48108.5
14:14:49|48108.49
14:14:50|48108.49
14:14:52|48108.49
14:14:53|48108.49
14:14:54|48108.5
14:14:54|48120.66
14:14:55|48120.66
14:14:57|48112.01
14:14:58|48109.45
14:14:59|48109.46
14:15:00|48109.2
14:15:01|48109.21
14:15:02|48109.21
14:15:03|48109.21
14:15:04|48109.2
14:15:05|48109.2
14:15:06|48109.2
14:15:07|48107.71
14:15:08|48106.96
14:15:09|48106.96
14:15:11|48106.95
14:15:12|48106.95
14:15:13|48106.96
14:15:14|48106.96
14:15:15|48106.96
14:15:16|48106.95
14:15:17|48106.96
14:15:18|48106.96
14:15:19|48106.
14:15:20|48102.01
14:15:21|48102.01
14:15:22|48102.01
14:15:23|48102.01
14:15:24|48096.16
14:15:25|48094.
14:15:26|48094.
14:15:27|48092.
14:15:28|48088.01
14:15:29|48088.
14:15:30|48088.01
14:15:31|48086.01
14:15:32|48086.
14:15:33|48086.01
14:15:34|48086.01
14:15:35|48086.
14:15:36|48086.
14:15:37|48086.
14:15:38|48084.93
14:15:39|48078.7
14:15:40|48078.59
14:15:41|48078.58
14:15:43|48075.
14:15:44|48075.01
14:15:44|48075.
14:15:45|48075.01
14:15:47|48073.4
14:15:48|48072.
14:15:49|48072.
14:15:50|48072.
14:15:51|48072.
14:15:52|48072.
14:15:53|48072.01
14:15:54|48072.01
14:15:55|48072.
14:15:57|48072.02
14:15:57|48072.02
14:15:58|48072.01
14:15:59|48072.01
14:16:00|48072.01
14:16:01|48072.02
14:16:02|48072.02
14:16:04|48078.59
14:16:04|48078.59
14:16:05|48078.58
14:16:06|48079.44
14:16:07|48079.48
14:16:09|48079.47
14:16:10|48085.43
14:16:12|48094.62
14:16:13|48097.21
14:16:14|48097.22
14:16:16|48097.47
14:16:17|48097.47
14:16:18|48097.47
14:16:18|48097.47
14:16:20|48097.47
14:16:21|48097.47
14:16:23|48097.47
14:16:23|48097.47
14:16:24|48097.46
14:16:25|48100.
14:16:27|48099.99
14:16:27|48100.
14:16:29|48099.99
14:16:30|48090.22
14:16:30|48090.21
14:16:31|48090.01
14:16:33|48088.01
14:16:34|48082.01
14:16:34|48082.
14:16:36|48082.01
14:16:36|48082.
14:16:38|48082.01
14:16:39|48082.01
14:16:41|48082.
14:16:41|48082.01
14:16:42|48082.
14:16:43|48082.
14:16:45|48082.01
14:16:45|48081.11
14:16:47|48081.1
14:16:47|48072.01
14:16:49|48072.01
14:16:49|48072.01
14:16:50|48072.02
14:16:51|48072.02
14:16:52|48065.99
14:16:53|48066.
14:16:54|48066.
14:16:55|48066.
14:16:56|48065.99
14:16:57|48065.
14:16:58|48065.
14:16:59|48062.4
14:17:00|48062.39
14:17:01|48062.4
14:17:02|48062.4
14:17:03|48062.4
14:17:04|48062.4
14:17:05|48071.28
14:17:06|48072.01
14:17:08|48072.01
14:17:08|48072.02
14:17:11|48072.01
14:17:12|48072.01
14:17:13|48072.01
14:17:14|48064.
14:17:15|48064.01
14:17:16|48064.
14:17:17|48064.01
14:17:19|48064.
14:17:19|48064.01
14:17:21|48062.57
14:17:21|48061.73
14:17:22|48061.73
14:17:23|48061.72
14:17:24|48061.72
14:17:26|48061.73
14:17:27|48061.72
14:17:28|48061.72
14:17:29|48054.
14:17:30|48054.
14:17:31|48053.99
14:17:32|48054.
14:17:33|48053.99
14:17:34|48054.
14:17:35|48054.
14:17:36|48053.99
14:17:37|48053.99
14:17:38|48054.
14:17:39|48053.99
14:17:40|48053.99
14:17:41|48053.99
14:17:42|48054.
14:17:43|48060.92
14:17:44|48065.99
14:17:45|48066.
14:17:46|48066.18
14:17:47|48069.99
14:17:48|48070.
14:17:50|48069.99
14:17:50|48070.
14:17:51|48070.
14:17:53|48069.99
14:17:53|48069.99
14:17:54|48069.99
14:17:56|48068.05
14:17:56|48068.05
14:17:58|48068.05
14:17:58|48068.05
14:18:00|48068.04
14:18:00|48068.05
14:18:01|48068.04
14:18:02|48064.01
14:18:03|48064.
14:18:04|48064.
14:18:05|48064.01
14:18:06|48064.
14:18:07|48064.
14:18:08|48064.
14:18:10|48064.01
14:18:11|48064.
14:18:12|48064.
14:18:13|48064.
14:18:14|48064.01
14:18:15|48064.
14:18:16|48064.
14:18:17|48064.01
14:18:19|48064.
14:18:20|48064.01
14:18:21|48064.01
14:18:22|48064.01
14:18:23|48064.
14:18:24|48064.
14:18:25|48064.01
14:18:26|48064.04
14:18:27|48064.03
14:18:28|48064.04
14:18:29|48064.03
14:18:30|48064.03
14:18:31|48064.03
14:18:32|48064.03
14:18:33|48064.04
14:18:34|48064.03
14:18:35|48064.04
14:18:36|48064.03
14:18:37|48064.04
14:18:38|48064.03
14:18:39|48064.03
14:18:40|48064.03
14:18:41|48064.03
14:18:42|48064.03
14:18:43|48064.04
14:18:44|48064.03
14:18:45|48064.04
14:18:47|48064.04
14:18:47|48064.03
14:18:49|48064.04
14:18:49|48064.04
14:18:51|48064.04
14:18:51|48064.03
14:18:53|48064.04
14:18:53|48064.04
14:18:55|48064.03
14:18:55|48064.04
14:18:56|48064.04
14:18:57|48064.06
14:18:58|48064.07
14:19:00|48064.08
14:19:00|48064.08
14:19:01|48064.08
14:19:02|48064.08
14:19:04|48064.07
14:19:04|48064.07
14:19:05|48064.07
14:19:06|48064.08
14:19:07|48064.07
14:19:08|48064.07
14:19:09|48064.08
14:19:10|48064.08
14:19:11|48064.07
14:19:13|48064.08
14:19:14|48064.08
14:19:15|48064.08
14:19:17|48064.08
14:19:17|48064.07
14:19:18|48064.08
14:19:19|48064.08
14:19:20|48064.08
14:19:22|48064.08
14:19:23|48064.08
14:19:23|48064.07
14:19:24|48073.83
14:19:25|48073.82
14:19:26|48073.83
14:19:27|48073.83
14:19:29|48073.83
14:19:29|48073.82
14:19:30|48073.82
14:19:31|48073.82
14:19:33|48073.83
14:19:34|48073.82
14:19:34|48073.82
14:19:36|48073.83
14:19:36|48073.83
14:19:38|48073.83
14:19:38|48073.82
14:19:39|48073.83
14:19:40|48073.82
14:19:41|48070.29
14:19:43|48070.29
14:19:44|48070.28
14:19:45|48070.29
14:19:45|48065.25
14:19:47|48065.25
14:19:48|48065.24
14:19:48|48065.24
14:19:49|48065.24
14:19:51|48065.25
14:19:51|48065.24
14:19:53|48065.25
14:19:53|48065.24
14:19:54|48065.24
14:19:55|48065.36
14:19:56|48066.05
14:19:58|48066.05
14:19:59|48068.07
14:19:59|48070.29
14:20:01|48071.74
14:20:01|48071.74
14:20:03|48071.73
14:20:03|48071.73
14:20:05|48071.73
14:20:06|48071.74
14:20:07|48071.74
14:20:07|48071.73
14:20:09|48071.74
14:20:10|48071.74
14:20:11|48071.74
14:20:12|48071.73
14:20:12|48071.73
14:20:15|48071.73
14:20:15|48071.74
14:20:17|48071.74
14:20:18|48071.73
14:20:19|48081.
14:20:20|48082.88
14:20:21|48089.99
14:20:22|48091.1
14:20:23|48088.
14:20:24|48084.
14:20:25|48084.01
14:20:26|48084.
14:20:27|48084.01
14:20:28|48084.01
14:20:29|48084.01
14:20:30|48084.01
14:20:31|48084.
14:20:32|48084.
14:20:33|48084.
14:20:34|48084.
14:20:35|48084.
14:20:37|48084.01
14:20:37|48084.
14:20:39|48084.01
14:20:39|48084.01
14:20:41|48084.
14:20:42|48084.
14:20:43|48082.35
14:20:43|48082.34
14:20:44|48082.34
14:20:45|48082.35
14:20:47|48084.
14:20:47|48084.
14:20:49|48084.01
14:20:50|48084.
14:20:51|48084.01
14:20:51|48084.01
14:20:52|48084.01
14:20:53|48084.01
14:20:55|48084.
14:20:55|48084.
14:20:57|48084.
14:20:58|48084.01
14:20:59|48084.01
14:21:00|48084.01
14:21:01|48084.01
14:21:02|48084.01
14:21:03|48084.01
14:21:04|48084.
14:21:05|48084.01
14:21:06|48084.
14:21:07|48089.64
14:21:09|48090.45
14:21:09|48090.45
14:21:11|48090.45
14:21:12|48090.44
14:21:13|48090.44
14:21:13|48094.23
14:21:15|48096.
14:21:15|48100.
14:21:17|48101.89
14:21:17|48101.89
14:21:19|48107.19
14:21:20|48111.1
14:21:21|48113.38
14:21:22|48113.39
14:21:24|48113.38
14:21:24|48113.38
14:21:26|48113.39
14:21:27|48113.39
14:21:28|48113.39
14:21:30|48113.38
14:21:30|48113.38
14:21:31|48113.39
14:21:33|48113.38
14:21:33|48113.38
14:21:34|48113.38
14:21:35|48113.39
14:21:37|48113.39
14:21:38|48106.11
14:21:39|48102.03
14:21:39|48102.04
14:21:40|48081.4
14:21:42|48087.07
14:21:42|48096.11
14:21:43|48096.11
14:21:45|48096.1
14:21:45|48096.11
14:21:47|48096.1
14:21:48|48096.1
14:21:49|48096.11
14:21:50|48096.11
14:21:51|48096.1
14:21:52|48096.1
14:21:53|48096.1
14:21:54|48096.1
14:21:55|48096.11
14:21:56|48096.11
14:21:57|48096.11
14:21:58|48096.1
14:21:59|48096.1
14:22:00|48096.1
14:22:01|48096.1
14:22:02|48096.1
14:22:04|48107.45
14:22:04|48107.45
14:22:06|48110.
14:22:06|48111.35
14:22:07|48111.36
14:22:08|48113.37
14:22:09|48113.37
14:22:10|48113.37
14:22:11|48113.38
14:22:12|48113.37
14:22:13|48113.38
14:22:14|48113.38
14:22:15|48116.93
14:22:17|48117.45
14:22:17|48120.
14:22:19|48120.
14:22:20|48120.
14:22:22|48119.99
14:22:23|48120.
14:22:24|48120.
14:22:25|48120.
14:22:26|48120.
14:22:27|48119.99
14:22:28|48123.99
14:22:29|48124.
14:22:30|48123.99
14:22:31|48124.
14:22:32|48124.
14:22:34|48124.
14:22:35|48124.2
14:22:36|48124.28
14:22:38|48124.27
14:22:39|48124.28
14:22:40|48127.93
14:22:40|48127.93
14:22:42|48127.93
14:22:43|48127.93
14:22:44|48127.94
14:22:45|48127.94
14:22:46|48127.94
14:22:47|48127.93
14:22:48|48127.94
14:22:49|48127.94
14:22:50|48127.93
14:22:51|48127.94
14:22:52|48127.94
14:22:53|48127.93
14:22:54|48127.93
14:22:56|48127.94
14:22:56|48128.52
14:22:57|48135.97
14:22:58|48135.97
14:22:59|48135.96
14:23:00|48135.96
14:23:02|48133.25
14:23:03|48133.26
14:23:03|48133.25
14:23:04|48130.14
14:23:06|48130.09
14:23:06|48130.08
14:23:07|48130.09
14:23:08|48130.08
14:23:10|48130.08
14:23:11|48130.08
14:23:11|48130.09
14:23:12|48130.08
14:23:14|48130.08
14:23:14|48130.09
14:23:16|48130.2
14:23:18|48135.96
14:23:19|48135.97
14:23:20|48135.97
14:23:21|48135.96
14:23:22|48135.97
14:23:23|48135.97
14:23:24|48135.96
14:23:25|48135.97
14:23:27|48135.97
14:23:27|48135.96
14:23:28|48135.96
14:23:29|48135.97
14:23:31|48135.97
14:23:31|48135.96
14:23:32|48136.37
14:23:33|48136.38
14:23:34|48138.8
14:23:35|48139.
14:23:37|48139.
14:23:37|48139.
14:23:38|48138.99
14:23:39|48138.99
14:23:40|48139.
14:23:41|48138.99
14:23:42|48138.99
14:23:43|48139.52
14:23:44|48143.86
14:23:45|48150.
14:23:47|48160.
14:23:47|48159.99
14:23:48|48159.99
14:23:50|48153.63
14:23:50|48153.63
14:23:51|48153.64
14:23:52|48153.63
14:23:54|48153.64
14:23:55|48153.64
14:23:55|48153.64
14:23:57|48153.64
14:23:58|48153.63
14:23:58|48153.63
14:23:59|48153.64
14:24:00|48153.63
14:24:01|48153.64
14:24:03|48153.64
14:24:04|48153.68
14:24:05|48159.99
14:24:06|48160.99
14:24:07|48161.
14:24:08|48170.
14:24:09|48170.03
14:24:11|48177.36
14:24:11|48177.35
14:24:12|48177.36
14:24:13|48177.36
14:24:14|48167.44
14:24:15|48167.45
14:24:16|48167.44
14:24:17|48167.44
14:24:19|48167.44
14:24:20|48167.45
14:24:20|48167.45
14:24:22|48167.45
14:24:23|48167.44
14:24:24|48167.45
14:24:25|48167.45
14:24:26|48167.45
14:24:27|48167.44
14:24:29|48167.44
14:24:30|48167.45
14:24:31|48167.45
14:24:32|48167.45
14:24:33|48167.45
14:24:34|48167.45
14:24:35|48167.45
14:24:36|48158.42
14:24:37|48158.42
14:24:38|48158.42
14:24:39|48156.33
14:24:40|48156.34
14:24:41|48156.34
14:24:42|48156.33
14:24:43|48156.34
14:24:44|48153.64
14:24:45|48153.65
14:24:46|48153.64
14:24:47|48151.1
14:24:48|48149.16
14:24:49|48141.11
14:24:50|48139.54
14:24:51|48139.53
14:24:52|48139.54
14:24:53|48139.53
14:24:54|48139.24
14:24:55|48139.24
14:24:56|48138.04
14:24:57|48136.01
14:24:58|48135.96
14:24:59|48135.96
14:25:00|48132.64
14:25:02|48148.58
14:25:02|48156.06
14:25:03|48156.34
14:25:04|48161.09
14:25:06|48161.09
14:25:06|48154.
14:25:07|48154.
14:25:09|48154.01
14:25:09|48154.01
14:25:10|48154.37
14:25:11|48154.36
14:25:12|48151.11
14:25:13|48151.11
14:25:14|48151.1
14:25:16|48151.11
14:25:16|48151.1
14:25:17|48151.11
14:25:19|48151.11
14:25:20|48151.11
14:25:21|48151.11
14:25:22|48151.11
14:25:23|48151.1
14:25:24|48148.72
14:25:25|48148.73
14:25:27|48148.73
14:25:28|48148.72
14:25:28|48148.72
14:25:29|48148.73
14:25:30|48148.73
14:25:32|48148.72
14:25:33|48148.72
14:25:34|48148.73
14:25:35|48148.72
14:25:36|48148.73
14:25:37|48148.72
14:25:38|48148.73
14:25:39|48148.73
14:25:40|48148.73
14:25:41|48148.72
14:25:42|48148.73
14:25:43|48148.73
14:25:44|48148.73
14:25:45|48148.73
14:25:46|48148.76
14:25:47|48148.76
14:25:48|48148.77
14:25:50|48148.76
14:25:51|48148.77
14:25:52|48148.77
14:25:53|48148.77
14:25:54|48148.76
14:25:55|48140.01
14:25:55|48140.01
14:25:57|48135.97
14:25:58|48135.4
14:25:59|48139.53
14:25:59|48139.54
14:26:00|48139.53
14:26:02|48139.54
14:26:02|48153.9
14:26:04|48153.89
14:26:05|48153.9
14:26:06|48153.89
14:26:06|48153.94
14:26:08|48155.91
14:26:08|48155.91
14:26:10|48155.91
14:26:11|48156.46
14:26:12|48158.05
14:26:12|48158.05
14:26:13|48158.06
14:26:15|48158.06
14:26:16|48158.05
14:26:17|48158.06
14:26:18|48156.33
14:26:18|48156.34
14:26:21|48156.34
14:26:22|48156.34
14:26:23|48156.34
14:26:24|48156.34
14:26:25|48156.33
14:26:26|48158.09
14:26:27|48161.1
14:26:28|48161.12
14:26:30|48163.99
14:26:31|48163.98
14:26:31|48163.99
14:26:33|48163.99
14:26:34|48163.99
14:26:34|48166.76
14:26:35|48166.76
14:26:37|48169.83
14:26:39|48170.
14:26:39|48178.38
14:26:40|48175.23
14:26:41|48172.93
14:26:42|48170.01
14:26:44|48170.01
14:26:45|48170.02
14:26:46|48170.02
14:26:47|48170.02
14:26:48|48170.01
14:26:49|48170.02
14:26:50|48170.01
14:26:51|48170.01
14:26:52|48170.02
14:26:53|48170.01
14:26:54|48170.02
14:26:55|48170.01
14:26:56|48170.01
14:26:57|48170.02
14:26:58|48170.02
14:27:00|48170.01
14:27:00|48170.01
14:27:02|48170.01
14:27:02|48170.01
14:27:03|48170.01
14:27:05|48170.02
14:27:06|48170.02
14:27:07|48170.02
14:27:08|48170.02
14:27:09|48170.02
14:27:10|48170.02
14:27:11|48170.01
14:27:12|48179.06
14:27:13|48190.01
14:27:14|48190.
14:27:15|48186.01
14:27:16|48186.01
14:27:17|48186.01
14:27:18|48196.56
14:27:19|48196.56
14:27:21|48196.57
14:27:23|48186.01
14:27:24|48186.
14:27:24|48186.
14:27:26|48186.
14:27:26|48186.
14:27:28|48186.01
14:27:29|48186.
14:27:30|48184.34
14:27:32|48184.34
14:27:33|48184.34
14:27:34|48184.35
14:27:35|48180.61
14:27:36|48179.8
14:27:37|48178.77
14:27:38|48178.77
14:27:39|48178.77
14:27:40|48178.77
14:27:40|48178.24
14:27:42|48178.24
14:27:43|48178.25
14:27:43|48178.25
14:27:45|48178.24
14:27:45|48178.25
14:27:46|48176.04
14:27:48|48176.01
14:27:49|48176.01
14:27:50|48176.
14:27:51|48176.
14:27:52|48176.
14:27:54|48176.01
14:27:54|48176.
14:27:55|48176.01
14:27:56|48176.01
14:27:57|48176.01
14:27:58|48176.
14:27:59|48176.
14:28:00|48176.01
14:28:01|48182.03
14:28:02|48182.03
14:28:04|48182.03
14:28:04|48182.03
14:28:05|48186.01
14:28:07|48188.99
14:28:07|48188.98
14:28:09|48188.99
14:28:09|48191.09
14:28:11|48195.64
14:28:11|48195.64
14:28:13|48200.
14:28:14|48200.
14:28:15|48199.5
14:28:15|48199.5
14:28:16|48195.63
14:28:17|48195.64
14:28:18|48195.64
14:28:19|48195.64
14:28:21|48195.63
14:28:22|48192.72
14:28:24|48190.89
14:28:26|48190.89
14:28:27|48190.89
14:28:28|48190.89
14:28:28|48190.88
14:28:30|48188.
14:28:31|48188.
14:28:32|48188.01
14:28:32|48185.11
14:28:34|48185.12
14:28:35|48185.12
14:28:35|48185.12
14:28:36|48185.13
14:28:37|48185.13
14:28:39|48185.13
14:28:40|48185.13
14:28:41|48185.13
14:28:42|48185.13
14:28:43|48185.13
14:28:45|48185.12
14:28:45|48185.13
14:28:47|48185.13
14:28:47|48185.13
14:28:49|48185.13
14:28:49|48185.13
14:28:50|48185.12
14:28:51|48185.13
14:28:53|48185.13
14:28:53|48185.13
14:28:54|48182.04
14:28:56|48182.04
14:28:56|48182.03
14:28:58|48182.04
14:28:58|48182.03
14:28:59|48182.04
14:29:00|48182.03
14:29:02|48182.03
14:29:02|48182.04
14:29:04|48182.04
14:29:05|48182.03
14:29:06|48182.03
14:29:07|48179.04
14:29:08|48179.04
14:29:09|48179.04
14:29:10|48178.64
14:29:11|48174.94
14:29:12|48174.94
14:29:13|48170.02
14:29:14|48170.02
14:29:15|48168.
14:29:16|48164.01
14:29:18|48160.06
14:29:18|48160.06
14:29:19|48160.07
14:29:20|48160.07
14:29:21|48160.07
14:29:22|48160.06
14:29:23|48160.07
14:29:25|48158.07
14:29:26|48158.07
14:29:26|48158.06
14:29:28|48158.07
14:29:28|48158.07
14:29:30|48158.07
14:29:31|48158.06
14:29:32|48158.06
14:29:33|48158.07
14:29:34|48158.07
14:29:35|48158.07
14:29:36|48158.06
14:29:37|48158.06
14:29:39|48158.07
14:29:39|48158.07
14:29:40|48153.37
14:29:42|48153.36
14:29:43|48148.
14:29:43|48148.01
14:29:44|48148.
14:29:45|48148.
14:29:47|48148.01
14:29:48|48148.01
14:29:49|48148.01
14:29:50|48148.01
14:29:51|48158.07
14:29:52|48158.06
14:29:53|48158.07
14:29:53|48161.1
14:29:55|48167.15
14:29:56|48167.14
14:29:57|48167.14
14:29:58|48167.14
14:29:59|48167.15
14:30:00|48170.02
14:30:01|48177.77
14:30:03|48177.77
14:30:03|48178.63
14:30:04|48178.63
14:30:05|48178.
14:30:07|48178.01
14:30:07|48178.01
14:30:08|48178.
14:30:10|48178.01
14:30:10|48178.01
14:30:11|48178.01
14:30:12|48178.
14:30:14|48178.01
14:30:15|48178.
14:30:16|48178.01
14:30:17|48178.01
14:30:18|48178.01
14:30:19|48178.
14:30:20|48169.73
14:30:21|48169.73
14:30:22|48168.48
14:30:23|48168.23
14:30:25|48168.23
14:30:25|48168.24
14:30:26|48166.55
14:30:28|48166.01
14:30:29|48164.
14:30:30|48164.01
14:30:31|48164.01
14:30:32|48161.1
14:30:34|48152.47
14:30:35|48148.8
14:30:35|48148.23
14:30:36|48148.02
14:30:37|48155.54
14:30:38|48155.54
14:30:40|48155.55
14:30:41|48155.55
14:30:41|48155.54
14:30:42|48155.54
14:30:43|48160.96
14:30:44|48164.
14:30:45|48164.
14:30:46|48176.04
14:30:48|48176.03
14:30:49|48176.04
14:30:50|48177.99
14:30:51|48178.47
14:30:52|48178.63
14:30:53|48178.64
14:30:54|48178.63
14:30:55|48178.64
14:30:56|48178.64
14:30:57|48178.64
14:30:58|48178.63
14:30:59|48178.64
14:31:00|48178.64
14:31:01|48178.64
14:31:02|48182.03
14:31:03|48188.46
14:31:04|48191.1
14:31:05|48191.1
14:31:06|48191.1
14:31:07|48191.1
14:31:08|48191.09
14:31:09|48191.09
14:31:10|48191.1
14:31:11|48191.1
14:31:12|48191.09
14:31:13|48191.09
14:31:14|48191.1
14:31:15|48190.56
14:31:16|48190.55
14:31:17|48190.55
14:31:18|48190.56
14:31:19|48190.01
14:31:20|48190.01
14:31:21|48190.
14:31:22|48190.01
14:31:23|48190.01
14:31:24|48190.
14:31:25|48190.01
14:31:27|48191.97
14:31:28|48193.31
14:31:29|48193.3
14:31:30|48193.66
14:31:32|48193.66
14:31:33|48193.66
14:31:33|48193.66
14:31:35|48193.67
14:31:36|48193.67
14:31:36|48193.67
14:31:37|48193.67
14:31:39|48193.67
14:31:40|48193.67
14:31:40|48193.66
14:31:42|48198.26
14:31:42|48199.99
14:31:44|48200.
14:31:45|48199.99
14:31:46|48199.02
14:31:47|48199.03
14:31:48|48199.87
14:31:49|48199.98
14:31:50|48217.81
14:31:51|48226.09
14:31:52|48232.92
14:31:53|48232.91
14:31:54|48230.02
14:31:55|48230.02
14:31:56|48230.01
14:31:57|48242.
14:31:58|48241.99
14:31:59|48241.99
14:32:01|48242.
14:32:01|48241.99
14:32:02|48242.
14:32:03|48241.99
14:32:04|48241.99
14:32:05|48241.99
14:32:06|48242.
14:32:08|48246.51
14:32:08|48249.99
14:32:10|48251.1
14:32:11|48253.97
14:32:11|48254.99
14:32:13|48255.
14:32:13|48258.41
14:32:15|48257.19
14:32:15|48268.81
14:32:16|48268.81
14:32:18|48269.98
14:32:18|48266.78
14:32:19|48269.98
14:32:21|48269.97
14:32:21|48269.97
14:32:22|48268.92
14:32:24|48267.48
14:32:24|48267.48
14:32:26|48271.09
14:32:28|48271.09
14:32:29|48271.09
14:32:30|48273.
14:32:31|48275.97
14:32:32|48275.98
14:32:33|48275.98
14:32:34|48275.98
14:32:35|48275.99
14:32:36|48275.99
14:32:38|48275.99
14:32:38|48275.98
14:32:39|48275.98
14:32:41|48275.98
14:32:42|48285.82
14:32:42|48288.87
14:32:43|48298.81
14:32:45|48295.66
14:32:45|48293.84
14:32:47|48286.29
14:32:48|48282.64
14:32:48|48282.63
14:32:50|48282.63
14:32:51|48282.63
14:32:51|48282.63
14:32:52|48282.63
14:32:53|48286.49
14:32:55|48295.98
14:32:55|48295.99
14:32:56|48295.98
14:32:58|48295.99
14:32:59|48292.1
14:33:00|48292.1
14:33:01|48292.11
14:33:02|48283.77
14:33:03|48285.54
14:33:04|48283.77
14:33:05|48280.2
14:33:06|48280.2
14:33:07|48280.19
14:33:08|48275.98
14:33:09|48272.68
14:33:10|48271.1
14:33:11|48269.98
14:33:13|48269.97
14:33:13|48269.98
14:33:15|48262.45
14:33:15|48257.02
14:33:17|48252.52
14:33:17|48252.53
14:33:19|48252.52
14:33:19|48252.52
14:33:20|48259.85
14:33:21|48259.85
14:33:22|48263.98
14:33:23|48263.99
14:33:24|48270.
14:33:25|48269.99
14:33:27|48270.
14:33:29|48266.
14:33:29|48266.
14:33:31|48266.01
14:33:31|48262.
14:33:33|48262.
14:33:33|48256.51
14:33:35|48251.65
14:33:36|48251.66
14:33:37|48251.65
14:33:38|48261.9
14:33:39|48272.29
14:33:40|48277.01
14:33:41|48277.01
14:33:43|48278.72
14:33:43|48283.99
14:33:44|48288.
14:33:45|48287.99
14:33:46|48287.99
14:33:48|48284.5
14:33:48|48278.01
14:33:49|48278.
14:33:50|48278.
14:33:51|48284.35
14:33:52|48291.09
14:33:53|48291.09
14:33:54|48291.1
14:33:55|48291.1
14:33:57|48291.09
14:33:58|48291.09
14:33:58|48291.1
14:34:00|48291.09
14:34:01|48291.09
14:34:02|48291.1
14:34:03|48291.1
14:34:04|48299.99
14:34:05|48300.
14:34:06|48298.01
14:34:08|48298.
14:34:08|48297.8
14:34:09|48297.81
14:34:11|48297.81
14:34:11|48297.8
14:34:12|48303.36
14:34:13|48303.32
14:34:14|48303.33
14:34:15|48303.33
14:34:16|48303.32
14:34:18|48303.32
14:34:19|48305.19
14:34:19|48309.99
14:34:21|48310.
14:34:21|48310.
14:34:23|48310.96
14:34:23|48311.09
14:34:24|48311.09
14:34:26|48305.64
14:34:26|48303.37
14:34:29|48291.4
14:34:30|48291.39
14:34:31|48291.4
14:34:32|48291.39
14:34:33|48298.07
14:34:34|48300.
14:34:35|48307.99
14:34:36|48308.
14:34:37|48315.87
14:34:38|48321.09
14:34:39|48321.09
14:34:40|48321.09
14:34:41|48321.1
14:34:42|48321.1
14:34:43|48321.09
14:34:44|48324.84
14:34:45|48331.75
14:34:46|48328.95
14:34:47|48328.96
14:34:48|48327.5
14:34:49|48327.51
14:34:50|48319.14
14:34:51|48319.14
14:34:52|48319.14
14:34:53|48317.77
14:34:54|48314.23
14:34:55|48319.14
14:34:56|48319.14
14:34:57|48319.15
14:34:58|48319.15
14:34:59|48322.15
14:35:00|48323.45
14:35:01|48324.58
14:35:02|48325.99
14:35:03|48325.99
14:35:05|48325.99
14:35:05|48328.95
14:35:06|48328.94
14:35:07|48328.94
14:35:09|48328.
14:35:09|48328.
14:35:10|48328.
14:35:11|48325.99
14:35:13|48325.09
14:35:13|48325.09
14:35:14|48325.08
14:35:15|48325.09
14:35:16|48324.51
14:35:17|48324.51
14:35:18|48324.5
14:35:19|48320.22
14:35:20|48320.01
14:35:21|48316.17
14:35:22|48316.01
14:35:23|48310.52
14:35:24|48308.02
14:35:25|48305.9
14:35:26|48307.55
14:35:27|48318.62
14:35:29|48329.99
14:35:29|48331.1
14:35:32|48340.
14:35:32|48336.09
14:35:33|48342.
14:35:35|48350.
14:35:35|48354.99
14:35:38|48345.68
14:35:38|48357.26
14:35:40|48360.99
14:35:40|48360.99
14:35:41|48361.
14:35:42|48361.
14:35:43|48363.99
14:35:44|48363.99
14:35:46|48363.99
14:35:46|48363.99
14:35:48|48364.
14:35:48|48358.73
14:35:49|48354.01
14:35:50|48352.14
14:35:52|48351.1
14:35:52|48356.
14:35:54|48360.
14:35:54|48359.99
14:35:55|48361.13
14:35:56|48361.13
14:35:57|48361.12
14:35:59|48356.55
14:36:00|48356.55
14:36:01|48356.55
14:36:01|48350.03
14:36:03|48348.01
14:36:03|48348.01
14:36:05|48348.
14:36:05|48348.
14:36:07|48348.
14:36:08|48344.21
14:36:08|48341.11
14:36:10|48338.
14:36:10|48336.
14:36:11|48336.01
14:36:12|48332.01
14:36:14|48322.
14:36:15|48318.
14:36:16|48318.
14:36:16|48313.71
14:36:18|48313.7
14:36:20|48317.31
14:36:20|48322.01
14:36:21|48322.01
14:36:22|48322.01
14:36:23|48322.
14:36:25|48322.
14:36:26|48314.46
14:36:27|48314.45
14:36:28|48312.88
14:36:29|48312.88
14:36:31|48312.88
14:36:32|48312.87
14:36:32|48312.88
14:36:34|48312.88
14:36:36|48312.87
14:36:36|48312.88
14:36:38|48303.01
14:36:38|48312.03
14:36:40|48312.02
14:36:41|48308.12
14:36:42|48296.35
14:36:43|48299.04
14:36:45|48299.04
14:36:45|48301.86
14:36:46|48302.
14:36:47|48302.
14:36:48|48301.99
14:36:49|48301.53
14:36:50|48301.54
14:36:51|48301.54
14:36:53|48301.54
14:36:54|48301.53
14:36:55|48301.53
14:36:56|48300.99
14:36:57|48301.
14:36:58|48300.99
14:36:59|48301.
14:37:00|48300.99
14:37:01|48300.99
14:37:01|48291.04
14:37:03|48291.04
14:37:04|48291.04
14:37:05|48286.42
14:37:06|48286.43
14:37:06|48281.11
14:37:08|48278.01
14:37:09|48274.01
14:37:09|48274.
14:37:11|48274.01
14:37:12|48274.01
14:37:12|48271.41
14:37:13|48271.11
14:37:15|48271.1
14:37:16|48271.11
14:37:16|48271.1
14:37:18|48271.1
14:37:19|48263.63
14:37:19|48265.27
14:37:21|48265.27
14:37:21|48265.28
14:37:23|48271.07
14:37:23|48270.95
14:37:25|48270.96
14:37:26|48273.98
14:37:27|48277.56
14:37:28|48290.35
14:37:29|48295.99
14:37:30|48296.
14:37:32|48296.
14:37:33|48296.
14:37:34|48295.99
14:37:36|48295.99
14:37:37|48295.99
14:37:38|48296.03
14:37:39|48306.
14:37:40|48311.04
14:37:41|48312.93
14:37:42|48312.92
14:37:43|48312.93
14:37:44|48325.69
14:37:45|48326.55
14:37:46|48336.
14:37:47|48330.01
14:37:49|48330.
14:37:50|48330.
14:37:51|48330.01
14:37:51|48330.01
14:37:52|48330.01
14:37:53|48330.
14:37:54|48334.13
14:37:55|48334.12
14:37:56|48334.12
14:37:57|48334.12
14:37:58|48331.01
14:38:00|48322.11
14:38:00|48325.7
14:38:01|48336.15
14:38:02|48336.15
14:38:04|48336.14
14:38:05|48342.94
14:38:06|48342.94
14:38:07|48342.94
14:38:08|48342.93
14:38:09|48336.23
14:38:10|48336.24
14:38:11|48336.23
14:38:12|48336.24
14:38:13|48336.24
14:38:14|48336.24
14:38:15|48336.24
14:38:17|48341.14
14:38:17|48342.94
14:38:19|48342.94
14:38:19|48349.99
14:38:20|48349.99
14:38:21|48349.99
14:38:22|48345.68
14:38:23|48345.69
14:38:24|48345.68
14:38:26|48338.58
14:38:26|48338.59
14:38:27|48336.37
14:38:28|48336.36
14:38:29|48336.37
14:38:30|48336.37
14:38:31|48341.82
14:38:32|48341.99
14:38:34|48342.02
14:38:34|48342.03
14:38:37|48342.02
14:38:37|48342.03
14:38:38|48342.03
14:38:39|48347.85
14:38:41|48347.82
14:38:41|48347.82
14:38:43|48347.82
14:38:43|48351.1
14:38:45|48351.09
14:38:46|48351.1
14:38:46|48361.26
14:38:48|48365.12
14:38:49|48368.22
14:38:49|48369.99
14:38:50|48369.99
14:38:52|48369.99
14:38:53|48370.
14:38:54|48377.64
14:38:55|48378.99
14:38:56|48379.99
14:38:57|48380.
14:38:57|48389.99
14:38:59|48399.95
14:39:00|48401.1
14:39:01|48413.1
14:39:01|48404.26
14:39:03|48418.75
14:39:04|48431.99
14:39:05|48445.01
14:39:05|48442.2
14:39:07|48436.15
14:39:08|48432.66
14:39:09|48434.
14:39:10|48436.14
14:39:11|48444.01
14:39:12|48442.53
14:39:13|48445.06
14:39:14|48441.48
14:39:15|48434.22
14:39:16|48428.02
14:39:17|48421.35
14:39:18|48418.01
14:39:19|48412.01
14:39:21|48415.99
14:39:21|48416.
14:39:22|48415.99
14:39:23|48412.02
14:39:25|48402.16
14:39:25|48397.72
14:39:27|48394.34
14:39:28|48391.65
14:39:28|48389.14
14:39:29|48382.42
14:39:30|48378.32
14:39:32|48377.45
14:39:34|48387.32
14:39:35|48401.99
14:39:35|48403.99
14:39:36|48400.
14:39:37|48397.98
14:39:39|48396.63
14:39:39|48394.
14:39:40|48382.66
14:39:41|48378.
14:39:42|48378.01
14:39:43|48378.
14:39:44|48384.
14:39:46|48395.99
14:39:47|48396.
14:39:47|48396.
14:39:49|48396.
14:39:49|48390.
14:39:51|48390.
14:39:51|48390.
14:39:53|48390.
14:39:54|48382.61
14:39:55|48378.78
14:39:55|48378.77
14:39:57|48378.01
14:39:58|48378.01
14:39:59|48378.01
14:40:00|48378.
14:40:01|48369.67
14:40:02|48379.62
14:40:03|48379.66
14:40:04|48381.09
14:40:05|48381.09
14:40:06|48405.42
14:40:07|48405.42
14:40:08|48411.09
14:40:09|48412.
14:40:10|48417.99
14:40:11|48406.23
14:40:12|48401.1
14:40:13|48390.77
14:40:14|48390.78
14:40:15|48400.67
14:40:16|48400.67
14:40:17|48400.67
14:40:18|48400.67
14:40:19|48400.67
14:40:20|48407.92
14:40:22|48411.1
14:40:22|48410.2
14:40:23|48397.43
14:40:24|48407.27
14:40:25|48411.1
14:40:26|48411.09
14:40:27|48411.09
14:40:28|48411.58
14:40:29|48411.57
14:40:30|48427.87
14:40:31|48429.99
14:40:32|48430.
14:40:33|48430.
14:40:35|48427.88
14:40:35|48418.24
14:40:37|48418.24
14:40:39|48414.01
14:40:40|48412.31
14:40:40|48412.3
14:40:41|48412.3
14:40:43|48411.57
14:40:44|48401.1
14:40:45|48400.98
14:40:46|48407.21
14:40:47|48415.31
14:40:48|48420.
14:40:49|48420.
14:40:50|48439.16
14:40:50|48439.79
14:40:51|48435.78
14:40:52|48435.78
14:40:54|48445.82
14:40:55|48445.82
14:40:56|48445.82
14:40:57|48445.83
14:40:59|48445.82
14:41:00|48445.82
14:41:01|48445.82
14:41:01|48445.82
14:41:02|48445.82
14:41:04|48447.45
14:41:05|48447.45
14:41:05|48449.99
14:41:07|48450.
14:41:07|48454.72
14:41:08|48459.98
14:41:10|48472.08
14:41:11|48473.99
14:41:12|48479.99
14:41:13|48472.2
14:41:14|48474.8
14:41:14|48484.
14:41:15|48483.99
14:41:16|48483.99
14:41:17|48484.
14:41:18|48487.99
14:41:20|48499.99
14:41:20|48499.99
14:41:22|48500.
14:41:23|48509.99
14:41:24|48498.58
14:41:25|48496.01
14:41:26|48479.07
14:41:26|48479.07
14:41:27|48473.06
14:41:29|48463.3
14:41:30|48443.21
14:41:31|48441.11
14:41:31|48444.
14:41:33|48441.1
14:41:34|48441.11
14:41:36|48440.8
14:41:36|48435.79
14:41:37|48426.24
14:41:38|48435.78
14:41:40|48435.79
14:41:40|48435.78
14:41:41|48435.79
14:41:42|48428.01
14:41:43|48422.39
14:41:44|48422.38
14:41:46|48410.
14:41:46|48415.21
14:41:47|48433.99
14:41:49|48433.99
14:41:49|48443.99
14:41:50|48440.52
14:41:52|48436.
14:41:53|48448.
14:41:54|48449.99
14:41:54|48456.67
14:41:55|48456.67
14:41:56|48452.
14:41:58|48449.42
14:41:59|48453.98
14:41:59|48461.09
14:42:00|48476.36
14:42:01|48478.05
14:42:02|48488.68
14:42:04|48484.
14:42:05|48488.68
14:42:06|48500.
14:42:07|48491.
14:42:08|48488.7
14:42:09|48498.31
14:42:10|48498.3
14:42:11|48492.48
14:42:12|48492.48
14:42:13|48497.98
14:42:14|48497.99
14:42:15|48497.88
14:42:16|48496.
14:42:17|48499.99
14:42:18|48492.01
14:42:19|48499.29
14:42:20|48499.29
14:42:21|48506.89
14:42:22|48497.98
14:42:23|48497.98
14:42:24|48497.98
14:42:25|48484.02
14:42:26|48484.02
14:42:27|48480.
14:42:28|48480.
14:42:29|48484.1
14:42:30|48488.97
14:42:31|48490.86
14:42:32|48491.1
14:42:33|48493.71
14:42:34|48493.81
14:42:35|48493.81
14:42:37|48499.98
14:42:38|48490.07
14:42:40|48490.06
14:42:41|48490.06
14:42:42|48490.06
14:42:43|48488.
14:42:44|48485.46
14:42:45|48482.
14:42:46|48482.
14:42:47|48482.
14:42:48|48482.
14:42:49|48479.25
14:42:50|48482.
14:42:51|48489.5
14:42:52|48490.06
14:42:54|48490.06
14:42:55|48490.05
14:42:55|48490.05
14:42:57|48490.05
14:42:58|48490.06
14:42:58|48490.05
14:42:59|48490.05
14:43:00|48484.
14:43:01|48484.01
14:43:02|48484.01
14:43:03|48484.
14:43:04|48482.
14:43:06|48482.
14:43:06|48482.
14:43:07|48474.2
14:43:08|48460.38
14:43:10|48454.38
14:43:11|48450.23
14:43:12|48450.23
14:43:13|48453.76
14:43:14|48457.99
14:43:15|48461.09
14:43:16|48459.86
14:43:17|48459.86
14:43:18|48459.87
14:43:20|48471.09
14:43:21|48479.06
14:43:22|48479.07
14:43:23|48475.29
14:43:24|48475.3
14:43:24|48475.29
14:43:26|48487.67
14:43:27|48490.06
14:43:28|48490.07
14:43:29|48497.99
14:43:30|48497.98
14:43:31|48497.99
14:43:33|48497.98
14:43:33|48499.
14:43:34|48517.21
14:43:35|48510.
14:43:36|48516.24
14:43:37|48522.99
14:43:38|48530.79
14:43:39|48534.99
14:43:41|48538.34
14:43:42|48530.01
14:43:43|48522.01
14:43:44|48524.87
14:43:44|48517.37
14:43:46|48519.75
14:43:47|48516.37
14:43:48|48515.55
14:43:49|48513.23
14:43:50|48500.31
14:43:51|48502.65
14:43:52|48502.64
14:43:53|48502.66
14:43:54|48502.66
14:43:55|48502.64
14:43:57|48504.72
14:43:57|48509.98
14:43:58|48510.02
14:43:59|48514.84
14:44:00|48514.83
14:44:02|48514.84
14:44:03|48514.83
14:44:03|48514.84
14:44:04|48503.55
14:44:05|48507.51
14:44:07|48510.55
14:44:08|48510.54
14:44:08|48508.52
14:44:09|48514.84
14:44:11|48514.25
14:44:11|48506.01
14:44:12|48506.
14:44:13|48501.1
14:44:14|48501.1
14:44:16|48501.1
14:44:16|48501.11
14:44:18|48509.77
14:44:19|48512.06
14:44:20|48512.06
14:44:20|48513.99
14:44:21|48514.
14:44:23|48513.99
14:44:23|48513.99
14:44:24|48513.99
14:44:26|48514.
14:44:26|48513.61
14:44:28|48512.38
14:44:28|48511.42
14:44:30|48511.42
14:44:31|48511.43
14:44:32|48514.39
14:44:33|48516.37
14:44:34|48516.37
14:44:35|48518.76
14:44:36|48527.39
14:44:37|48527.85
14:44:39|48524.01
14:44:39|48521.08
14:44:40|48521.09
14:44:42|48527.36
14:44:43|48527.36
14:44:44|48527.36
14:44:45|48527.36
14:44:46|48527.37
14:44:47|48527.36
14:44:48|48535.09
14:44:49|48535.09
14:44:50|48535.7
14:44:51|48538.33
14:44:53|48538.9
14:44:54|48538.9
14:44:54|48538.91
14:44:55|48538.9
14:44:56|48538.9
14:44:57|48543.28
14:44:58|48549.53
14:44:59|48549.99
14:45:00|48546.24
14:45:02|48542.
14:45:02|48541.99
14:45:03|48541.99
14:45:04|48542.
14:45:06|48542.
14:45:06|48528.
14:45:07|48529.98
14:45:08|48529.97
14:45:09|48518.42
14:45:10|48518.42
14:45:12|48510.49
14:45:12|48510.48
14:45:13|48501.12
14:45:14|48500.
14:45:15|48490.
14:45:16|48485.75
14:45:18|48476.
14:45:18|48474.88
14:45:19|48466.02
14:45:20|48461.11
14:45:21|48457.26
14:45:22|48474.86
14:45:24|48479.49
14:45:24|48474.
14:45:25|48481.09
14:45:26|48485.84
14:45:27|48487.99
14:45:28|48487.98
14:45:30|48483.94
14:45:30|48483.95
14:45:32|48479.57
14:45:32|48485.75
14:45:33|48485.76
14:45:35|48491.43
14:45:36|48493.99
14:45:38|48493.99
14:45:39|48493.99
14:45:40|48493.99
14:45:42|48493.99
14:45:42|48493.99
14:45:43|48504.38
14:45:44|48512.73
14:45:46|48512.77
14:45:47|48514.83
14:45:48|48515.56
14:45:49|48515.56
14:45:50|48521.99
14:45:51|48522.01
14:45:52|48522.02
14:45:53|48522.02
14:45:53|48529.96
14:45:55|48531.09
14:45:55|48531.09
14:45:57|48540.83
14:45:57|48541.09
14:45:59|48541.09
14:46:00|48544.86
14:46:00|48554.22
14:46:01|48559.99
14:46:03|48560.
14:46:04|48570.
14:46:06|48584.9
14:46:06|48585.84
14:46:07|48585.85
14:46:08|48589.99
14:46:10|48596.44
14:46:11|48596.89
14:46:12|48600.
14:46:14|48597.37
14:46:15|48594.32
14:46:15|48586.34
14:46:16|48586.34
14:46:17|48589.14
14:46:18|48591.21
14:46:20|48599.06
14:46:20|48599.06
14:46:21|48591.31
14:46:22|48591.3
14:46:24|48591.3
14:46:24|48596.97
14:46:25|48600.
14:46:26|48600.
14:46:28|48617.3
14:46:28|48624.3
14:46:29|48620.37
14:46:30|48625.98
14:46:31|48616.68
14:46:32|48608.04
14:46:33|48616.38
14:46:34|48612.54
14:46:35|48619.99
14:46:36|48617.18
14:46:37|48614.01
14:46:38|48618.57
14:46:40|48619.51
14:46:41|48625.58
14:46:42|48625.59
14:46:43|48625.58
14:46:44|48633.61
14:46:45|48640.
14:46:47|48649.91
14:46:48|48646.
14:46:48|48645.13
14:46:49|48653.84
14:46:51|48655.59
14:46:52|48655.58
14:46:53|48646.01
14:46:53|48646.
14:46:54|48646.
14:46:56|48646.
14:46:56|48646.01
14:46:58|48654.
14:46:59|48665.99
14:47:00|48665.99
14:47:01|48666.88
14:47:02|48666.01
14:47:02|48677.56
14:47:03|48684.45
14:47:05|48684.45
14:47:06|48684.45
14:47:07|48679.49
14:47:08|48679.5
14:47:09|48697.16
14:47:10|48700.
14:47:11|48709.43
14:47:12|48717.33
14:47:13|48703.21
14:47:14|48703.21
14:47:15|48697.46
14:47:16|48684.05
14:47:17|48662.
14:47:18|48657.25
14:47:19|48645.49
14:47:20|48651.18
14:47:21|48645.84
14:47:23|48644.23
14:47:23|48653.37
14:47:24|48656.09
14:47:25|48666.66
14:47:26|48663.07
14:47:27|48676.
14:47:28|48674.
14:47:29|48674.
14:47:30|48666.9
14:47:31|48656.01
14:47:32|48655.47
14:47:34|48652.36
14:47:34|48658.
14:47:36|48653.83
14:47:37|48646.55
14:47:38|48642.06
14:47:39|48638.82
14:47:40|48642.05
14:47:42|48636.01
14:47:43|48640.
14:47:44|48633.01
14:47:46|48633.02
14:47:47|48633.02
14:47:48|48642.
14:47:49|48648.14
14:47:50|48648.13
14:47:51|48648.14
14:47:52|48645.21
14:47:53|48642.
14:47:54|48642.
14:47:55|48642.
14:47:57|48641.99
14:47:58|48656.
14:47:58|48650.11
14:47:59|48638.44
14:48:00|48629.
14:48:01|48619.03
14:48:02|48613.94
14:48:03|48613.94
14:48:05|48600.05
14:48:06|48588.01
14:48:06|48590.25
14:48:08|48584.91
14:48:09|48581.87
14:48:09|48574.
14:48:11|48581.17
14:48:11|48575.65
14:48:13|48580.99
14:48:13|48579.49
14:48:15|48576.73
14:48:15|48576.73
14:48:16|48583.37
14:48:18|48583.36
14:48:18|48583.36
14:48:19|48583.36
14:48:20|48568.63
14:48:21|48573.42
14:48:22|48570.41
14:48:24|48566.19
14:48:25|48556.01
14:48:26|48541.07
14:48:26|48540.72
14:48:27|48530.
14:48:28|48536.18
14:48:29|48547.92
14:48:30|48548.49
14:48:31|48550.89
14:48:32|48548.48
14:48:33|48542.37
14:48:34|48548.39
14:48:35|48548.39
14:48:37|48559.33
14:48:38|48559.33
14:48:39|48570.
14:48:39|48561.55
14:48:40|48560.52
14:48:42|48569.99
14:48:43|48573.99
14:48:44|48571.22
14:48:45|48570.
14:48:47|48569.99
14:48:48|48570.
14:48:48|48571.22
14:48:49|48571.23
14:48:50|48591.29
14:48:52|48591.3
14:48:53|48600.
14:48:53|48599.99
14:48:54|48607.41
14:48:55|48609.99
14:48:57|48609.99
14:48:57|48610.02
14:48:59|48616.16
14:49:00|48607.54
14:49:01|48597.48
14:49:02|48594.24
14:49:03|48595.99
14:49:04|48605.53
14:49:05|48605.53
14:49:06|48605.53
14:49:07|48604.02
14:49:08|48604.02
14:49:09|48604.01
14:49:10|48604.01
14:49:11|48611.09
14:49:12|48611.09
14:49:13|48611.1
14:49:14|48619.65
14:49:15|48620.94
14:49:16|48614.87
14:49:17|48611.83
14:49:18|48606.02
14:49:19|48606.01
14:49:20|48606.02
14:49:21|48624.
14:49:22|48624.25
14:49:23|48624.25
14:49:24|48624.25
14:49:25|48617.51
14:49:27|48617.52
14:49:27|48617.52
14:49:28|48618.02
14:49:29|48618.69
14:49:30|48618.69
14:49:31|48618.7
14:49:32|48632.
14:49:33|48636.12
14:49:34|48646.78
14:49:35|48649.99
14:49:37|48650.
14:49:37|48655.99
14:49:38|48656.01
14:49:39|48648.75
14:49:41|48651.04
14:49:41|48647.55
14:49:43|48643.41
14:49:44|48641.1
14:49:46|48625.5
14:49:46|48627.88
14:49:47|48623.97
14:49:49|48622.09
14:49:49|48641.24
14:49:50|48641.25
14:49:52|48631.8
14:49:53|48626.
14:49:53|48629.68
14:49:54|48629.67
14:49:55|48629.67
14:49:57|48633.04
14:49:57|48626.92
14:49:58|48620.38
14:50:00|48606.21
14:50:01|48606.21
14:50:02|48606.2
14:50:03|48618.
14:50:03|48618.
14:50:05|48613.99
14:50:05|48610.
14:50:07|48606.38
14:50:08|48606.38
14:50:09|48606.37
14:50:10|48606.38
14:50:11|48606.37
14:50:11|48606.21
14:50:13|48606.21
14:50:14|48608.58
14:50:15|48612.99
14:50:16|48613.99
14:50:17|48626.31
14:50:18|48626.31
14:50:19|48626.31
14:50:20|48618.02
14:50:22|48608.01
14:50:22|48606.37
14:50:23|48593.03
14:50:24|48600.
14:50:25|48599.99
14:50:26|48601.1
14:50:28|48601.33
14:50:29|48602.
14:50:29|48601.99
14:50:31|48598.
14:50:32|48591.1
14:50:32|48584.01
14:50:34|48574.1
14:50:35|48574.09
14:50:35|48574.1
14:50:37|48580.
14:50:37|48565.09
14:50:38|48568.08
14:50:40|48570.38
14:50:41|48568.21
14:50:42|48568.21
14:50:43|48561.6
14:50:45|48561.43
14:50:46|48563.75
14:50:47|48560.01
14:50:49|48571.33
14:50:49|48565.72
14:50:50|48561.61
14:50:52|48561.62
14:50:52|48565.99
14:50:53|48562.16
14:50:55|48556.81
14:50:56|48556.8
14:50:57|48545.01
14:50:58|48551.53
14:50:59|48551.99
14:51:00|48552.
14:51:01|48555.99
14:51:02|48555.99
14:51:04|48555.99
14:51:04|48557.99
14:51:05|48557.99
14:51:06|48550.01
14:51:07|48550.01
14:51:08|48550.01
14:51:09|48546.
14:51:11|48540.
14:51:11|48540.
14:51:13|48531.11
14:51:13|48534.87
14:51:14|48534.87
14:51:15|48534.88
14:51:16|48534.87
14:51:17|48534.87
14:51:19|48530.01
14:51:20|48526.54
14:51:20|48524.47
14:51:21|48520.
14:51:23|48520.01
14:51:23|48520.01
14:51:25|48534.86
14:51:25|48533.08
14:51:27|48533.08
14:51:28|48534.07
14:51:29|48541.63
14:51:30|48538.
14:51:31|48537.99
14:51:32|48557.34
14:51:33|48564.
14:51:34|48579.99
14:51:35|48591.1
14:51:36|48599.99
14:51:37|48596.
14:51:38|48592.13
14:51:39|48582.19
14:51:40|48568.09
14:51:41|48571.88
14:51:43|48579.14
14:51:43|48587.61
14:51:45|48589.03
14:51:46|48591.1
14:51:48|48591.09
14:51:49|48591.1
14:51:49|48591.1
14:51:50|48591.09
14:51:52|48595.99
14:51:52|48597.99
14:51:54|48611.06
14:51:54|48613.73
14:51:56|48613.24
14:51:57|48613.25
14:51:58|48607.06
14:51:59|48604.01
14:52:00|48607.16
14:52:00|48604.51
14:52:01|48596.
14:52:03|48607.51
14:52:04|48617.6
14:52:05|48615.42
14:52:06|48615.43
14:52:07|48615.42
14:52:08|48617.22
14:52:09|48619.92
14:52:10|48620.
14:52:11|48626.6
14:52:12|48630.
14:52:13|48629.99
14:52:14|48629.99
14:52:15|48629.99
14:52:17|48630.
14:52:17|48637.26
14:52:19|48642.26
14:52:20|48645.99
14:52:21|48646.
14:52:22|48646.
14:52:23|48645.99
14:52:23|48646.
14:52:25|48646.
14:52:26|48645.99
14:52:27|48645.99
14:52:28|48647.99
14:52:28|48648.
14:52:29|48649.53
14:52:31|48649.53
14:52:32|48651.09
14:52:32|48651.09
14:52:33|48651.09
14:52:35|48653.61
14:52:36|48654.77
14:52:36|48654.77
14:52:38|48659.82
14:52:38|48659.81
14:52:39|48663.19
14:52:40|48654.01
14:52:42|48642.01
14:52:42|48642.01
14:52:43|48648.
14:52:45|48647.94
14:52:47|48637.2
14:52:49|48641.92
14:52:50|48638.02
14:52:50|48630.02
14:52:52|48627.5
14:52:53|48606.44
14:52:53|48591.78
14:52:55|48580.5
14:52:56|48587.23
14:52:56|48596.42
14:52:58|48598.79
14:52:59|48605.99
14:53:00|48606.
14:53:01|48606.
14:53:02|48615.3
14:53:03|48617.99
14:53:04|48628.41
14:53:05|48620.74
14:53:06|48618.38
14:53:07|48610.17
14:53:08|48604.12
14:53:10|48584.01
14:53:10|48588.01
14:53:11|48589.51
14:53:13|48589.51
14:53:13|48589.52
14:53:15|48584.14
14:53:16|48584.14
14:53:17|48584.14
14:53:18|48576.84
14:53:19|48585.51
14:53:20|48589.39
14:53:21|48598.
14:53:22|48586.35
14:53:23|48586.36
14:53:24|48586.18
14:53:25|48582.39
14:53:26|48582.4
14:53:29|48582.4
14:53:30|48582.4
14:53:31|48582.4
14:53:32|48582.39
14:53:33|48577.8
14:53:34|48571.34
14:53:35|48571.06
14:53:36|48571.06
14:53:37|48566.47
14:53:38|48566.47
14:53:39|48566.47
14:53:40|48581.61
14:53:41|48589.71
14:53:42|48606.
14:53:43|48611.1
14:53:44|48621.09
14:53:45|48629.12
14:53:46|48629.12
14:53:47|48621.52
14:53:48|48621.53
14:53:49|48621.52
14:53:50|48618.01
14:53:52|48624.
14:53:53|48624.
14:53:53|48624.
14:53:55|48623.99
14:53:56|48624.
14:53:58|48626.84
14:53:58|48639.38
14:54:00|48639.38
14:54:01|48639.38
14:54:02|48639.38
14:54:02|48632.01
14:54:04|48624.65
14:54:05|48621.27
14:54:05|48618.57
14:54:06|48618.57
14:54:08|48618.54
14:54:09|48618.54
14:54:10|48618.54
14:54:11|48621.3
14:54:12|48621.31
14:54:12|48621.3
14:54:13|48621.31
14:54:14|48621.31
14:54:16|48618.57
14:54:17|48618.53
14:54:17|48618.52
14:54:18|48620.7
14:54:19|48620.7
14:54:21|48620.71
14:54:22|48620.7
14:54:23|48620.7
14:54:23|48620.7
14:54:25|48620.71
14:54:25|48620.71
14:54:27|48616.05
14:54:27|48616.04
14:54:29|48616.04
14:54:29|48616.04
14:54:30|48616.05
14:54:32|48616.05
14:54:33|48616.05
14:54:33|48611.99
14:54:34|48614.
14:54:35|48616.
14:54:37|48616.03
14:54:37|48616.02
14:54:38|48617.68
14:54:40|48621.22
14:54:41|48632.7
14:54:41|48632.71
14:54:43|48632.71
14:54:44|48632.7
14:54:44|48632.7
14:54:46|48632.7
14:54:47|48628.16
14:54:47|48628.16
14:54:50|48622.89
14:54:51|48622.89
14:54:52|48622.89
14:54:53|48622.88
14:54:54|48622.88
14:54:54|48628.15
14:54:56|48628.15
14:54:57|48628.16
14:54:58|48628.15
14:54:59|48625.4
14:55:00|48624.82
14:55:02|48606.2
14:55:02|48604.27
14:55:04|48604.27
14:55:04|48603.77
14:55:05|48603.78
14:55:06|48603.77
14:55:07|48603.78
14:55:08|48603.78
14:55:09|48598.49
14:55:10|48595.01
14:55:11|48603.77
14:55:13|48606.7
14:55:13|48606.69
14:55:14|48606.7
14:55:16|48601.58
14:55:16|48599.42
14:55:17|48609.62
14:55:19|48609.61
14:55:20|48600.
14:55:20|48600.01
14:55:21|48605.88
14:55:22|48605.89
14:55:24|48614.03
14:55:25|48614.03
14:55:26|48614.03
14:55:27|48606.21
14:55:28|48606.21
14:55:29|48637.8
14:55:30|48639.36
14:55:31|48639.
14:55:32|48638.99
14:55:33|48647.06
14:55:34|48647.99
14:55:35|48649.99
14:55:37|48650.
14:55:37|48649.99
14:55:38|48647.06
14:55:39|48647.06
14:55:40|48647.06
14:55:42|48647.05
14:55:42|48647.06
14:55:43|48642.15
14:55:44|48642.16
14:55:45|48642.16
14:55:46|48645.84
14:55:47|48646.91
14:55:49|48646.91
14:55:50|48646.91
14:55:52|48642.15
14:55:53|48642.16
14:55:54|48642.16
14:55:55|48651.08
14:55:56|48654.
14:55:58|48654.
14:55:59|48654.01
14:55:59|48654.01
14:56:00|48654.
14:56:02|48654.
14:56:03|48654.01
14:56:04|48654.01
14:56:04|48662.
14:56:05|48662.
14:56:06|48661.99
14:56:08|48661.99
14:56:09|48662.
14:56:10|48662.
14:56:11|48665.93
14:56:12|48665.93
14:56:13|48665.93
14:56:14|48665.94
14:56:15|48654.01
14:56:16|48659.61
14:56:17|48668.79
14:56:18|48704.92
14:56:19|48698.96
14:56:20|48697.35
14:56:21|48700.
14:56:22|48708.89
14:56:23|48716.12
14:56:24|48721.11
14:56:25|48721.1
14:56:26|48724.94
14:56:27|48720.01
14:56:28|48724.
14:56:29|48724.
14:56:30|48720.01
14:56:31|48716.
14:56:33|48716.
14:56:34|48731.99
14:56:34|48734.68
14:56:35|48737.88
14:56:37|48734.28
14:56:38|48739.99
14:56:38|48739.99
14:56:39|48741.1
14:56:41|48741.1
14:56:41|48740.31
14:56:43|48743.88
14:56:44|48743.88
14:56:45|48740.3
14:56:46|48740.31
14:56:47|48735.48
14:56:47|48730.15
14:56:49|48733.32
14:56:49|48733.55
14:56:50|48716.01
14:56:51|48726.34
14:56:53|48735.99
14:56:54|48740.01
14:56:56|48737.91
14:56:57|48728.19
14:56:57|48720.63
14:56:58|48716.01
14:57:00|48716.
14:57:01|48716.
14:57:03|48718.81
14:57:03|48718.8
14:57:04|48711.45
14:57:05|48702.
14:57:06|48704.99
14:57:07|48704.98
14:57:08|48704.99
14:57:09|48704.99
14:57:11|48704.99
14:57:11|48712.26
14:57:12|48723.51
14:57:14|48724.68
14:57:15|48740.
14:57:15|48739.99
14:57:16|48739.99
14:57:18|48739.99
14:57:19|48739.99
14:57:19|48741.09
14:57:20|48737.65
14:57:21|48737.65
14:57:23|48732.24
14:57:24|48732.24
14:57:25|48733.87
14:57:26|48733.86
14:57:26|48741.1
14:57:28|48741.1
14:57:29|48738.72
14:57:30|48749.99
14:57:31|48749.99
14:57:31|48750.
14:57:32|48750.
14:57:34|48756.
14:57:35|48755.99
14:57:36|48766.57
14:57:37|48762.
14:57:38|48758.6
14:57:39|48764.
14:57:40|48763.99
14:57:41|48763.99
14:57:42|48763.99
14:57:42|48778.86
14:57:43|48772.54
14:57:45|48772.54
14:57:46|48765.17
14:57:47|48771.69
14:57:48|48769.
14:57:49|48769.01
14:57:50|48769.13
14:57:52|48771.46
14:57:53|48772.55
14:57:54|48772.55
14:57:55|48772.55
14:57:56|48772.55
14:57:57|48772.55
14:57:58|48772.55
14:57:59|48772.55
14:58:00|48766.26
14:58:02|48766.26
14:58:03|48766.26
14:58:04|48758.63
14:58:05|48756.01
14:58:06|48752.44
14:58:07|48753.84
14:58:08|48763.01
14:58:09|48768.75
14:58:10|48768.76
14:58:11|48764.01
14:58:12|48764.01
14:58:13|48755.73
14:58:14|48752.01
14:58:15|48751.11
14:58:16|48750.07
14:58:17|48750.07
14:58:18|48750.06
14:58:19|48756.
14:58:20|48760.32
14:58:21|48760.32
14:58:22|48760.32
14:58:23|48760.31
14:58:24|48760.32
14:58:26|48761.1
14:58:26|48763.83
14:58:27|48768.21
14:58:28|48770.
14:58:30|48769.99
14:58:30|48770.
14:58:32|48770.
14:58:32|48778.
14:58:34|48780.
14:58:34|48779.99
14:58:35|48780.
14:58:37|48779.99
14:58:37|48780.
14:58:38|48780.
14:58:39|48780.
14:58:40|48779.99
14:58:41|48780.
14:58:42|48780.
14:58:43|48780.
14:58:45|48780.
14:58:45|48791.99
14:58:46|48779.99
14:58:47|48779.99
14:58:48|48795.87
14:58:49|48792.44
14:58:50|48778.82
14:58:52|48793.81
14:58:54|48794.11
14:58:56|48794.12
14:58:57|48794.11
14:58:58|48792.76
14:58:59|48786.15
14:59:00|48786.15
14:59:01|48780.01
14:59:02|48775.44
14:59:03|48771.11
14:59:04|48778.32
14:59:05|48780.
14:59:06|48784.91
14:59:07|48790.
14:59:08|48790.
14:59:09|48791.37
14:59:10|48794.11
14:59:11|48794.1
14:59:12|48794.11
14:59:14|48794.1
14:59:14|48790.57
14:59:16|48785.16
14:59:17|48781.1
14:59:18|48776.94
14:59:19|48772.32
14:59:20|48776.25
14:59:21|48773.83
14:59:22|48772.32
14:59:23|48772.32
14:59:24|48772.32
14:59:25|48772.33
14:59:26|48771.1
14:59:27|48771.1
14:59:28|48761.35
14:59:29|48766.79
14:59:30|48766.79
14:59:31|48761.11
14:59:32|48761.93
14:59:33|48761.94
14:59:34|48771.12
14:59:35|48777.99
14:59:36|48783.81
14:59:37|48784.
14:59:38|48784.
14:59:39|48783.99
14:59:40|48780.58
14:59:41|48774.04
14:59:42|48774.04
14:59:43|48778.81
14:59:44|48778.8
14:59:45|48779.99
14:59:46|48780.57
14:59:47|48780.57
14:59:48|48780.57
14:59:49|48787.05
14:59:50|48787.11
14:59:51|48785.51
14:59:52|48783.59
14:59:53|48783.59
14:59:55|48791.08
14:59:56|48791.09
14:59:56|48794.11
14:59:58|48796.45
14:59:59|48796.45
15:00:00|48797.99
15:00:01|48794.11
15:00:02|48794.11
15:00:02|48794.11
15:00:04|48794.11
15:00:04|48796.46
15:00:06|48800.
15:00:06|48800.
15:00:08|48800.
15:00:09|48800.
15:00:10|48800.
15:00:11|48804.99
15:00:12|48805.
15:00:13|48807.94
15:00:14|48809.
15:00:15|48810.53
15:00:16|48810.99
15:00:17|48804.99
15:00:18|48805.
15:00:19|48804.99
15:00:20|48800.48
15:00:21|48798.
15:00:22|48797.99
15:00:23|48797.99
15:00:24|48794.08
15:00:25|48792.72
15:00:26|48781.56
15:00:27|48772.34
15:00:28|48772.34
15:00:30|48772.33
15:00:30|48772.34
15:00:31|48764.07
15:00:33|48764.07
15:00:33|48760.68
15:00:34|48768.
15:00:35|48762.93
15:00:36|48760.6
15:00:37|48760.59
15:00:38|48757.89
15:00:39|48757.89
15:00:40|48757.89
15:00:41|48757.63
15:00:43|48762.8
15:00:43|48762.8
15:00:44|48761.73
15:00:45|48761.74
15:00:46|48761.37
15:00:47|48760.59
15:00:49|48750.01
15:00:49|48750.01
15:00:51|48745.01
15:00:51|48740.79
15:00:52|48740.79
15:00:54|48730.01
15:00:55|48724.37
15:00:56|48734.01
15:00:57|48738.73
15:00:58|48735.48
15:00:59|48734.85
15:01:01|48730.08
15:01:01|48730.08
15:01:03|48737.99
15:01:03|48740.77
15:01:05|48740.77
15:01:05|48720.
15:01:07|48733.68
15:01:08|48733.68
15:01:09|48725.99
15:01:10|48726.
15:01:11|48726.
15:01:12|48717.66
15:01:13|48717.67
15:01:14|48711.99
15:01:16|48706.61
15:01:16|48700.
15:01:18|48693.78
15:01:18|48693.77
15:01:20|48693.78
15:01:20|48693.77
15:01:22|48699.99
15:01:22|48699.99
15:01:24|48699.99
15:01:24|48700.
15:01:26|48706.18
15:01:26|48716.
15:01:27|48715.99
15:01:28|48713.87
15:01:30|48709.17
15:01:30|48709.17
15:01:31|48709.17
15:01:32|48712.
15:01:34|48713.61
15:01:34|48725.52
15:01:35|48732.
15:01:36|48733.72
15:01:37|48729.08
15:01:38|48718.01
15:01:39|48712.01
15:01:40|48705.25
15:01:41|48701.11
15:01:42|48705.25
15:01:43|48707.99
15:01:44|48708.
15:01:45|48702.01
15:01:46|48700.12
15:01:48|48700.12
15:01:48|48694.74
15:01:50|48696.
15:01:51|48692.75
15:01:52|48692.74
15:01:53|48692.75
15:01:54|48692.75
15:01:55|48684.72
15:01:57|48681.11
15:01:58|48674.
15:02:00|48677.92
15:02:00|48669.41
15:02:01|48674.43
15:02:02|48674.44
15:02:03|48674.43
15:02:05|48674.44
15:02:05|48681.09
15:02:06|48691.11
15:02:08|48692.61
15:02:08|48705.07
15:02:09|48716.9
15:02:11|48717.11
15:02:12|48722.51
15:02:13|48727.8
15:02:14|48729.18
15:02:15|48724.8
15:02:16|48711.89
15:02:16|48707.67
15:02:18|48715.95
15:02:19|48726.84
15:02:20|48711.11
15:02:21|48711.1
15:02:21|48710.01
15:02:23|48718.
15:02:24|48721.1
15:02:25|48714.01
15:02:26|48714.
15:02:27|48714.
15:02:28|48717.45
15:02:29|48717.99
15:02:30|48717.99
15:02:31|48717.98
15:02:32|48703.77
15:02:33|48705.5
15:02:34|48713.99
15:02:35|48713.99
15:02:36|48717.93
15:02:38|48718.73
15:02:39|48719.54
15:02:39|48719.63
15:02:40|48719.62
15:02:41|48719.63
15:02:43|48719.62
15:02:44|48719.63
15:02:45|48719.2
15:02:45|48719.2
15:02:46|48719.2
15:02:47|48727.59
15:02:48|48731.09
15:02:49|48731.09
15:02:50|48731.09
15:02:52|48731.08
15:02:52|48731.08
15:02:53|48732.5
15:02:54|48732.5
15:02:56|48733.7
15:02:57|48737.98
15:02:58|48742.
15:03:00|48742.01
15:03:01|48740.14
15:03:02|48740.15
15:03:03|48740.15
15:03:03|48740.14
15:03:05|48740.15
15:03:05|48740.15
15:03:06|48740.14
15:03:07|48740.15
15:03:08|48730.01
15:03:10|48727.93
15:03:10|48719.17
15:03:12|48706.62
15:03:13|48710.
15:03:14|48710.
15:03:14|48711.22
15:03:16|48711.21
15:03:17|48711.22
15:03:18|48715.99
15:03:19|48708.01
15:03:20|48706.62
15:03:21|48702.01
15:03:22|48702.
15:03:23|48702.
15:03:24|48695.88
15:03:25|48680.
15:03:26|48685.99
15:03:27|48690.
15:03:28|48693.98
15:03:29|48693.99
15:03:30|48693.99
15:03:31|48693.99
15:03:32|48695.92
15:03:33|48695.92
15:03:34|48697.13
15:03:35|48697.14
15:03:36|48697.13
15:03:37|48697.14
15:03:38|48697.13
15:03:39|48697.14
15:03:40|48713.19
15:03:41|48719.62
15:03:42|48725.65
15:03:43|48738.3
15:03:44|48742.
15:03:45|48748.28
15:03:46|48750.
15:03:47|48749.99
15:03:48|48744.38
15:03:49|48744.39
15:03:50|48746.33
15:03:51|48748.75
15:03:52|48749.98
15:03:53|48749.99
15:03:54|48749.99
15:03:55|48749.98
15:03:56|48764.66
15:03:58|48767.66
15:03:58|48779.24
15:04:00|48780.
15:04:00|48788.
15:04:02|48778.
15:04:03|48776.
15:04:04|48771.91
15:04:04|48770.
15:04:06|48769.81
15:04:07|48769.81
15:04:08|48781.1
15:04:09|48787.86
15:04:10|48791.86
15:04:11|48791.86
15:04:12|48784.62
15:04:13|48782.72
15:04:14|48787.1
15:04:15|48787.1
15:04:16|48788.67
15:04:17|48788.67
15:04:18|48788.66
15:04:19|48788.67
15:04:20|48787.76
15:04:21|48787.77
15:04:22|48787.76
15:04:23|48794.47
15:04:24|48798.68
15:04:25|48803.25
15:04:26|48802.81
15:04:27|48788.
15:04:28|48800.27
15:04:29|48800.28
15:04:30|48800.28
15:04:31|48800.27
15:04:32|48800.01
15:04:33|48800.
15:04:34|48802.17
15:04:35|48805.
15:04:36|48800.01
15:04:37|48800.01
15:04:38|48805.
15:04:40|48805.
15:04:40|48804.99
15:04:41|48817.69
15:04:42|48804.99
15:04:43|48805.68
15:04:44|48813.99
15:04:45|48819.99
15:04:46|48814.01
15:04:48|48815.
15:04:48|48819.98
15:04:49|48819.99
15:04:50|48823.51
15:04:51|48827.31
15:04:52|48854.
15:04:53|48850.73
15:04:54|48848.42
15:04:55|48855.13
15:04:57|48850.39
15:04:58|48864.98
15:04:59|48864.
15:05:00|48866.79
15:05:01|48862.3
15:05:02|48866.99
15:05:03|48867.
15:05:04|48867.99
15:05:05|48868.
15:05:06|48868.33
15:05:07|48875.28
15:05:08|48878.18
15:05:09|48878.27
15:05:10|48882.58
15:05:11|48879.43
15:05:12|48888.
15:05:13|48882.
15:05:14|48878.29
15:05:15|48877.33
15:05:16|48876.
15:05:17|48875.3
15:05:18|48874.24
15:05:19|48870.
15:05:20|48874.22
15:05:21|48877.23
15:05:22|48869.82
15:05:24|48873.6
15:05:25|48873.6
15:05:26|48879.12
15:05:26|48879.12
15:05:27|48880.
15:05:28|48887.68
15:05:29|48888.
15:05:31|48888.
15:05:31|48900.
15:05:33|48900.93
15:05:34|48922.
15:05:34|48922.99
15:05:35|48917.05
15:05:36|48912.01
15:05:37|48901.98
15:05:38|48904.
15:05:39|48919.99
15:05:40|48927.99
15:05:41|48924.15
15:05:42|48927.84
15:05:43|48927.84
15:05:44|48945.
15:05:45|48945.
15:05:47|48950.
15:05:47|48939.44
15:05:49|48921.22
15:05:49|48921.22
15:05:50|48933.89
15:05:51|48928.21
15:05:52|48933.7
15:05:53|48937.07
15:05:55|48928.
15:05:55|48928.01
15:05:57|48928.02
15:05:58|48925.23
15:05:59|48912.01
15:06:00|48910.59
15:06:02|48921.1
15:06:02|48921.1
15:06:03|48925.61
15:06:05|48927.81
15:06:06|48928.
15:06:06|48935.18
15:06:08|48934.4
15:06:09|48931.12
15:06:10|48928.11
15:06:11|48928.11
15:06:13|48949.68
15:06:13|48949.68
15:06:14|48953.
15:06:16|48953.73
15:06:16|48959.45
15:06:17|48960.
15:06:18|48961.
15:06:19|48964.99
15:06:20|48956.
15:06:21|48961.27
15:06:22|48968.91
15:06:23|48967.82
15:06:24|48973.7
15:06:25|48976.96
15:06:26|48977.37
15:06:28|48976.96
15:06:28|48971.3
15:06:30|48971.3
15:06:30|48971.31
15:06:31|48971.32
15:06:33|48968.16
15:06:33|48951.11
15:06:34|48942.62
15:06:35|48942.62
15:06:36|48915.17
15:06:37|48875.45
15:06:39|48883.63
15:06:39|48870.22
15:06:41|48856.34
15:06:42|48828.84
15:06:42|48822.98
15:06:44|48824.01
15:06:44|48830.
15:06:46|48849.47
15:06:46|48861.07
15:06:48|48856.97
15:06:48|48854.27
15:06:50|48852.01
15:06:50|48863.82
15:06:52|48855.99
15:06:53|48852.13
15:06:54|48863.36
15:06:55|48858.
15:06:55|48863.7
15:06:58|48863.99
15:06:58|48856.02
15:07:00|48856.02
15:07:01|48846.18
15:07:02|48837.87
15:07:03|48842.01
15:07:04|48829.2
15:07:05|48814.39
15:07:06|48800.53
15:07:07|48798.04
15:07:08|48766.86
15:07:09|48769.99
15:07:10|48745.89
15:07:11|48745.42
15:07:12|48741.81
15:07:13|48745.89
15:07:14|48749.8
15:07:15|48748.01
15:07:16|48748.01
15:07:17|48748.01
15:07:18|48759.85
15:07:20|48759.25
15:07:21|48764.99
15:07:22|48781.99
15:07:22|48789.83
15:07:23|48808.24
15:07:24|48818.52
15:07:26|48827.27
15:07:27|48812.6
15:07:27|48804.97
15:07:28|48809.15
15:07:29|48813.45
15:07:30|48813.44
15:07:31|48808.91
15:07:32|48821.1
15:07:33|48821.1
15:07:34|48835.01
15:07:35|48847.26
15:07:36|48865.06
15:07:38|48856.01
15:07:39|48847.64
15:07:39|48836.34
15:07:40|48832.97
15:07:41|48827.14
15:07:43|48836.33
15:07:44|48849.99
15:07:45|48856.89
15:07:45|48859.28
15:07:46|48860.56
15:07:48|48862.21
15:07:48|48870.2
15:07:50|48873.59
15:07:50|48873.6
15:07:52|48872.01
15:07:52|48870.19
15:07:53|48870.2
15:07:55|48870.2
15:07:55|48865.14
15:07:57|48865.14
15:07:58|48865.13
15:07:59|48871.88
15:08:01|48873.61
15:08:03|48867.54
15:08:04|48864.94
15:08:05|48854.03
15:08:06|48832.97
15:08:07|48817.19
15:08:07|48824.36
15:08:09|48829.32
15:08:10|48820.08
15:08:11|48837.16
15:08:12|48844.
15:08:13|48846.36
15:08:14|48851.1
15:08:16|48840.
15:08:17|48849.44
15:08:18|48837.17
15:08:19|48824.47
15:08:20|48820.01
15:08:21|48831.76
15:08:22|48836.33
15:08:23|48840.
15:08:24|48845.46
15:08:25|48845.46
15:08:27|48836.33
15:08:27|48835.91
15:08:29|48835.92
15:08:29|48831.11
15:08:30|48833.99
15:08:31|48835.5
15:08:33|48835.51
15:08:34|48834.
15:08:35|48833.99
15:08:35|48853.47
15:08:37|48856.26
15:08:38|48856.25
15:08:40|48867.24
15:08:40|48873.6
15:08:41|48876.96
15:08:42|48879.99
15:08:43|48891.5
15:08:44|48891.5
15:08:45|48894.43
15:08:47|48916.31
15:08:47|48916.31
15:08:49|48922.2
15:08:49|48922.19
15:08:51|48916.
15:08:52|48912.31
15:08:52|48921.54
15:08:54|48902.21
15:08:54|48921.99
15:08:56|48923.66
15:08:56|48927.99
15:08:58|48922.08
15:08:58|48922.09
15:09:00|48916.01
15:09:01|48922.13
15:09:01|48930.
15:09:03|48927.81
15:09:05|48931.09
15:09:06|48950.
15:09:07|48947.6
15:09:08|48950.
15:09:09|48950.
15:09:11|48943.77
15:09:11|48949.99
15:09:12|48957.99
15:09:14|48959.37
15:09:14|48959.37
15:09:15|48959.37
15:09:16|48942.3
15:09:17|48945.99
15:09:18|48950.
15:09:19|48945.46
15:09:20|48956.
15:09:21|48957.99
15:09:22|48966.54
15:09:23|48969.69
15:09:24|48953.91
15:09:26|48956.87
15:09:26|48951.1
15:09:28|48950.01
15:09:28|48950.01
15:09:29|48968.98
15:09:30|48979.89
15:09:31|48959.37
15:09:32|48968.
15:09:33|48963.15
15:09:34|48949.33
15:09:35|48949.32
15:09:36|48949.99
15:09:37|48958.
15:09:39|48951.56
15:09:40|48954.66
15:09:40|48946.8
15:09:41|48946.8
15:09:43|48956.34
15:09:43|48957.41
15:09:44|48957.4
15:09:46|48957.47
15:09:46|48957.47
15:09:47|48957.47
15:09:49|48957.48
15:09:50|48959.37
15:09:51|48961.99
15:09:52|48967.99
15:09:52|48967.99
15:09:53|48968.
15:09:55|48969.52
15:09:56|48969.53
15:09:57|48976.
15:09:58|48976.
15:09:59|48979.98
15:10:00|48969.54
15:10:00|48975.99
15:10:02|48979.98
15:10:04|48989.
15:10:04|48986.64
15:10:05|48984.33
15:10:06|48998.89
15:10:08|49000.
15:10:08|49000.
15:10:10|49030.
15:10:10|49014.82
15:10:12|49024.71
15:10:12|49044.17
15:10:13|49077.01
15:10:15|49066.28
15:10:16|49085.78
15:10:17|49078.08
15:10:18|49084.
15:10:19|49098.99
15:10:21|49125.
15:10:22|49134.01
15:10:23|49112.2
15:10:23|49122.39
15:10:24|49099.99
15:10:25|49102.
15:10:27|49118.06
15:10:27|49080.
15:10:29|49058.
15:10:29|49061.99
15:10:31|49057.89
15:10:31|49073.47
15:10:33|49063.84
15:10:33|49064.
15:10:34|49040.96
15:10:36|49030.9
15:10:36|49027.64
15:10:38|48998.24
15:10:38|48973.99
15:10:40|48968.75
15:10:41|48948.25
15:10:42|48951.99
15:10:43|48932.19
15:10:44|48944.8
15:10:45|48953.99
15:10:46|48977.95
15:10:47|48982.55
15:10:48|48996.03
15:10:49|49011.55
15:10:50|49004.01
15:10:51|48987.99
15:10:52|48972.32
15:10:53|48962.98
15:10:54|48971.53
15:10:55|48976.28
15:10:56|48980.5
15:10:57|48981.12
15:10:58|48974.01
15:10:59|48974.38
15:11:00|48965.97
15:11:02|48955.39
15:11:02|48957.28
15:11:04|48955.39
15:11:05|48958.98
15:11:06|48950.
15:11:07|48941.32
15:11:09|48905.81
15:11:10|48916.
15:11:11|48920.01
15:11:13|48904.
15:11:14|48870.22
15:11:14|48873.68
15:11:16|48858.09
15:11:17|48838.74
15:11:18|48812.6
15:11:18|48811.26
15:11:20|48821.1
15:11:21|48846.
15:11:22|48855.14
15:11:23|48861.1
15:11:24|48866.35
15:11:24|48858.
15:11:26|48851.11
15:11:27|48858.
15:11:28|48834.
15:11:29|48818.
15:11:30|48813.98
15:11:31|48813.96
15:11:33|48800.01
15:11:33|48800.
15:11:35|48789.99
15:11:36|48782.
15:11:36|48800.66
15:11:38|48814.
15:11:38|48812.
15:11:39|48831.09
15:11:40|48847.4
15:11:42|48828.45
15:11:43|48813.49
15:11:43|48827.99
15:11:44|48827.99
15:11:45|48835.13
15:11:46|48825.39
15:11:47|48821.11
15:11:49|48807.57
15:11:50|48801.1
15:11:51|48794.88
15:11:52|48790.01
15:11:53|48795.99
15:11:54|48792.
15:11:55|48811.99
15:11:56|48812.93
15:11:57|48817.98
15:11:58|48814.01
15:11:59|48820.53
15:12:00|48820.53
15:12:01|48818.37
15:12:02|48847.4
15:12:03|48864.36
15:12:04|48850.
15:12:05|48837.18
15:12:07|48854.01
15:12:07|48857.24
15:12:09|48866.72
15:12:09|48872.81
15:12:10|48881.09
15:12:12|48874.15
15:12:12|48894.8
15:12:14|48883.99
15:12:14|48881.1
15:12:16|48881.11
15:12:16|48890.18
15:12:18|48899.2
15:12:18|48901.1
15:12:20|48908.63
15:12:21|48912.92
15:12:21|48922.59
15:12:22|48930.95
15:12:23|48934.42
15:12:25|48932.07
15:12:26|48949.38
15:12:26|48936.09
15:12:28|48923.
15:12:29|48940.8
15:12:29|48944.09
15:12:30|48947.69
15:12:32|48959.9
15:12:33|48941.27
15:12:34|48923.01
15:12:35|48923.01
15:12:36|48908.
15:12:38|48884.92
15:12:38|48880.01
15:12:40|48876.01
15:12:40|48879.99
15:12:41|48876.15
15:12:42|48879.87
15:12:43|48876.01
15:12:44|48881.98
15:12:46|48874.17
15:12:46|48877.79
15:12:47|48872.
15:12:49|48872.
15:12:49|48872.01
15:12:51|48872.
15:12:51|48872.01
15:12:53|48884.38
15:12:53|48891.1
15:12:54|48897.48
15:12:56|48900.
15:12:56|48906.
15:12:57|48911.09
15:12:58|48916.
15:12:59|48921.74
15:13:00|48920.
15:13:01|48916.83
15:13:02|48924.73
15:13:03|48940.
15:13:04|48940.
15:13:06|48918.
15:13:07|48914.
15:13:08|48911.1
15:13:10|48916.
15:13:11|48931.1
15:13:12|48949.83
15:13:12|48951.09
15:13:14|48953.98
15:13:15|48953.98
15:13:16|48953.98
15:13:17|48954.46
15:13:18|48960.58
15:13:18|48964.28
15:13:20|48971.58
15:13:21|48974.56
15:13:22|48968.22
15:13:22|48979.99
15:13:24|48980.
15:13:25|48985.99
15:13:26|48972.32
15:13:27|48977.99
15:13:28|48980.62
15:13:29|48981.98
15:13:30|48980.03
15:13:31|48980.03
15:13:32|48974.01
15:13:33|48962.72
15:13:34|48962.73
15:13:35|48966.06
15:13:36|48966.05
15:13:37|48966.05
15:13:38|48967.62
15:13:39|48978.
15:13:40|48968.22
15:13:41|48968.
15:13:42|48967.41
15:13:43|48968.02
15:13:44|48968.01
15:13:45|48968.01
15:13:46|48962.75
15:13:47|48962.74
15:13:48|48962.75
15:13:49|48974.7
15:13:50|48985.99
15:13:51|49009.78
15:13:52|49021.99
15:13:54|49026.86
15:13:54|49026.86
15:13:55|49008.13
15:13:56|49072.05
15:13:57|49046.37
15:13:58|49054.01
15:13:59|49040.01
15:14:00|49033.89
15:14:01|49026.27
15:14:02|49026.69
15:14:03|49012.
15:14:04|49017.71
15:14:05|49023.99
15:14:07|49054.
15:14:09|49059.31
15:14:10|49048.36
15:14:11|49045.67
15:14:12|49061.92
15:14:13|49063.99
15:14:14|49063.99
15:14:14|49075.01
15:14:16|49087.38
15:14:17|49093.03
15:14:18|49099.99
15:14:19|49100.
15:14:20|49100.
15:14:22|49111.09
15:14:22|49091.11
15:14:23|49080.6
15:14:24|49061.11
15:14:25|49054.
15:14:26|49052.
15:14:27|49044.
15:14:28|49063.31
15:14:29|49063.96
15:14:31|49058.02
15:14:31|49052.83
15:14:32|49052.
15:14:33|49053.99
15:14:34|49032.96
15:14:35|49056.
15:14:36|49048.08
15:14:37|49048.08
15:14:38|49049.85
15:14:39|49064.
15:14:41|49093.44
15:14:42|49111.08
15:14:43|49104.15
15:14:43|49091.11
15:14:44|49102.31
15:14:45|49112.32
15:14:46|49106.97
15:14:47|49104.
15:14:49|49091.71
15:14:49|49103.61
15:14:51|49106.4
15:14:51|49103.51
15:14:52|49094.69
15:14:54|49099.99
15:14:54|49098.96
15:14:56|49098.96
15:14:57|49098.96
15:14:58|49098.96
15:14:58|49099.87
15:14:59|49096.02
15:15:00|49070.95
15:15:02|49077.47
15:15:02|49086.
15:15:04|49091.1
15:15:04|49068.95
15:15:05|49068.96
15:15:07|49068.96
15:15:07|49068.66
15:15:09|49086.1
15:15:10|49065.53
15:15:11|49051.1
15:15:11|49041.1
15:15:13|49041.1
15:15:14|49023.99
15:15:15|49003.2
15:15:16|48974.4
15:15:17|48965.76
15:15:18|48962.75
15:15:19|48978.3
15:15:21|48972.
15:15:22|48981.99
15:15:22|49001.09
15:15:24|49012.
15:15:25|49001.15
15:15:25|48991.1
15:15:26|48985.2
15:15:27|48990.02
15:15:29|48981.1
15:15:30|48996.57
15:15:31|49011.1
15:15:32|49014.88
15:15:33|49020.8
15:15:34|49024.99
15:15:35|49013.77
15:15:36|49005.21
15:15:37|49002.01
15:15:39|49002.37
15:15:41|48984.01
15:15:42|48987.54
15:15:43|48997.92
15:15:44|48984.24
15:15:45|48984.84
15:15:47|48997.99
15:15:47|48998.
15:15:48|49000.
15:15:49|49002.35
15:15:50|49008.
15:15:51|49007.99
15:15:52|49007.99
15:15:53|49007.99
15:15:54|49000.01
15:15:56|49000.
15:15:56|49000.
15:15:57|48992.
15:15:58|48992.
15:16:00|48995.61
15:16:01|48995.62
15:16:02|48991.11
15:16:03|49020.
15:16:04|49019.99
15:16:04|49025.
15:16:05|49013.57
15:16:06|49013.57
15:16:07|49025.99
15:16:09|49016.
15:16:10|48995.22
15:16:11|48985.21
15:16:12|48986.68
15:16:13|48996.01
15:16:14|48996.
15:16:15|48990.79
15:16:16|48990.72
15:16:17|49010.64
15:16:18|49011.23
15:16:19|49005.43
15:16:21|48996.
15:16:22|48996.
15:16:22|49007.78
15:16:23|49007.78
15:16:24|49010.62
15:16:26|49010.62
15:16:27|49004.01
15:16:28|48982.26
15:16:29|48981.11
15:16:30|48979.83
15:16:31|48979.83
15:16:32|48984.45
15:16:33|48984.45
15:16:34|49001.1
15:16:36|49006.
15:16:36|49002.01
15:16:38|48994.95
15:16:38|48992.01
15:16:39|48994.59
15:16:41|48994.59
15:16:41|48986.86
15:16:42|48974.01
15:16:43|48974.01
15:16:44|48976.
15:16:45|48971.84
15:16:46|48977.07
15:16:47|48987.43
15:16:48|48980.63
15:16:49|48980.63
15:16:50|48980.63
15:16:51|48972.63
15:16:52|48973.88
15:16:53|48971.19
15:16:54|48971.2
15:16:55|48971.2
15:16:57|48971.19
15:16:57|48971.2
15:16:58|48971.2
15:16:59|48976.32
15:17:00|48979.64
15:17:02|48979.64
15:17:03|48987.39
15:17:03|48992.36
15:17:04|48994.59
15:17:05|49003.99
15:17:06|48995.26
15:17:07|48991.1
15:17:08|48991.11
15:17:10|49002.44
15:17:11|49004.69
15:17:11|48998.
15:17:13|48987.45
15:17:14|48996.3
15:17:15|49001.1
15:17:16|49001.09
15:17:17|49003.25
15:17:18|48981.12
15:17:19|48971.11
15:17:20|48971.11
15:17:21|48973.6
15:17:23|48983.88
15:17:24|48985.88
15:17:24|48982.01
15:17:25|48975.
15:17:27|48971.2
15:17:27|48971.19
15:17:28|48971.19
15:17:30|48978.
15:17:30|48981.99
15:17:31|48955.99
15:17:33|48955.99
15:17:33|48959.99
15:17:34|48958.28
15:17:35|48948.73
15:17:37|48948.26
15:17:38|48948.25
15:17:39|48941.1
15:17:40|48932.47
15:17:41|48924.29
15:17:42|48894.
15:17:43|48892.01
15:17:44|48894.
15:17:45|48896.13
15:17:46|48902.07
15:17:47|48914.42
15:17:48|48900.57
15:17:49|48903.54
15:17:50|48916.11
15:17:51|48920.46
15:17:52|48920.68
15:17:53|48920.67
15:17:54|48928.8
15:17:55|48931.19
15:17:56|48931.08
15:17:57|48927.55
15:17:58|48927.55
15:17:59|48922.
15:18:00|48930.24
15:18:01|48930.24
15:18:02|48934.52
15:18:03|48900.
15:18:04|48920.52
15:18:05|48902.84
15:18:06|48906.
15:18:07|48905.99
15:18:08|48900.
15:18:09|48891.23
15:18:10|48890.01
15:18:11|48887.58
15:18:13|48854.
15:18:14|48856.43
15:18:15|48858.96
15:18:16|48855.1
15:18:17|48850.01
15:18:18|48850.76
15:18:19|48853.24
15:18:20|48844.82
15:18:21|48840.27
15:18:22|48840.
15:18:23|48841.82
15:18:24|48836.01
15:18:26|48834.52
15:18:26|48840.01
15:18:27|48827.74
15:18:28|48828.01
15:18:29|48821.11
15:18:30|48809.75
15:18:31|48813.99
15:18:32|48801.2
15:18:33|48802.62
15:18:35|48803.88
15:18:36|48803.88
15:18:36|48807.14
15:18:38|48807.14
15:18:38|48807.13
15:18:39|48807.14
15:18:40|48807.84
15:18:41|48803.03
15:18:42|48796.
15:18:43|48796.12
15:18:45|48813.23
15:18:46|48815.59
15:18:47|48815.28
15:18:49|48815.27
15:18:50|48827.12
15:18:50|48816.01
15:18:51|48816.
15:18:52|48815.28
15:18:53|48815.28
15:18:55|48815.27
15:18:56|48815.28
15:18:56|48818.09
15:18:57|48816.01
15:18:58|48820.
15:18:59|48830.63
15:19:00|48848.41
15:19:01|48855.99
15:19:03|48861.09
15:19:04|48875.01
15:19:04|48875.89
15:19:06|48862.01
15:19:06|48852.12
15:19:08|48841.32
15:19:09|48835.64
15:19:10|48828.01
15:19:10|48820.62
15:19:12|48820.63
15:19:13|48820.63
15:19:15|48836.
15:19:16|48841.09
15:19:18|48828.
15:19:18|48828.01
15:19:20|48822.42
15:19:20|48828.78
15:19:22|48828.78
15:19:22|48828.01
15:19:24|48828.01
15:19:25|48828.01
15:19:26|48830.39
15:19:27|48830.39
15:19:28|48810.
15:19:29|48792.01
15:19:30|48799.13
15:19:31|48799.13
15:19:32|48797.66
15:19:33|48791.1
15:19:34|48791.1
15:19:36|48790.65
15:19:37|48796.5
15:19:38|48796.5
15:19:38|48796.5
15:19:40|48796.5
15:19:41|48796.89
15:19:41|48803.18
15:19:43|48803.18
15:19:43|48801.5
15:19:44|48801.49
15:19:46|48796.9
15:19:47|48796.9
15:19:48|48791.11
15:19:48|48791.11
15:19:50|48791.11
15:19:50|48791.11
15:19:52|48784.62
15:19:53|48779.77
15:19:53|48769.51
15:19:54|48754.
15:19:56|48750.
15:19:57|48738.
15:19:58|48742.66
15:19:59|48734.
15:20:00|48741.08
15:20:01|48741.08
15:20:02|48734.01
15:20:03|48734.01
15:20:04|48737.52
15:20:05|48761.09
15:20:06|48756.54
15:20:07|48759.52
15:20:08|48769.5
15:20:09|48767.27
15:20:10|48775.02
15:20:11|48775.02
15:20:12|48781.1
15:20:13|48788.
15:20:15|48787.2
15:20:15|48787.99
15:20:16|48790.
15:20:18|48789.99
15:20:18|48789.99
15:20:19|48794.87
15:20:20|48794.88
15:20:21|48784.01
15:20:23|48793.76
15:20:24|48799.2
15:20:24|48799.19
15:20:26|48799.2
15:20:27|48799.19
15:20:28|48802.97
15:20:29|48804.6
15:20:30|48805.23
15:20:31|48806.49
15:20:32|48794.49
15:20:33|48794.01
15:20:35|48786.25
15:20:36|48780.01
15:20:36|48788.6
15:20:37|48793.33
15:20:38|48800.46
15:20:40|48800.81
15:20:41|48801.09
15:20:42|48801.1
15:20:43|48792.01
15:20:43|48786.26
15:20:45|48786.26
15:20:46|48786.25
15:20:46|48786.26
15:20:48|48786.26
15:20:49|48790.54
15:20:50|48770.41
15:20:51|48781.31
15:20:52|48781.31
15:20:53|48784.76
15:20:53|48784.75
15:20:55|48784.76
15:20:55|48776.5
15:20:57|48774.01
15:20:58|48774.02
15:20:58|48764.12
15:21:00|48762.02
15:21:01|48764.1
15:21:01|48765.99
15:21:03|48773.63
15:21:03|48777.99
15:21:05|48788.15
15:21:06|48797.47
15:21:07|48792.41
15:21:08|48792.41
15:21:09|48792.42
15:21:10|48792.41
15:21:11|48792.42
15:21:12|48792.42
15:21:13|48792.73
15:21:15|48792.74
15:21:15|48792.74
15:21:17|48797.59
15:21:18|48797.56
15:21:20|48797.55
15:21:21|48801.9
15:21:23|48802.
15:21:24|48805.4
15:21:25|48810.57
15:21:25|48817.12
15:21:27|48818.65
15:21:28|48826.71
15:21:29|48831.09
15:21:30|48837.32
15:21:31|48838.
15:21:32|48849.07
15:21:33|48853.71
15:21:34|48853.7
15:21:35|48844.06
15:21:36|48845.99
15:21:37|48849.99
15:21:38|48863.76
15:21:39|48865.48
15:21:40|48872.19
15:21:41|48872.81
15:21:42|48885.
15:21:43|48883.04
15:21:45|48883.03
15:21:45|48892.93
15:21:47|48894.
15:21:48|48893.69
15:21:48|48905.64
15:21:51|48898.29
15:21:52|48896.73
15:21:52|48897.75
15:21:54|48901.36
15:21:54|48896.64
15:21:55|48896.4
15:21:56|48884.26
15:21:57|48877.1
15:21:58|48865.47
15:21:59|48874.8
15:22:01|48876.96
15:22:02|48890.
15:22:03|48890.
15:22:04|48899.42
15:22:05|48901.28
15:22:05|48896.14
15:22:06|48896.15
15:22:08|48896.15
15:22:09|48896.14
15:22:09|48896.14
15:22:10|48897.67
15:22:11|48901.05
15:22:13|48896.14
15:22:14|48896.14
15:22:16|48896.14
15:22:17|48896.15
15:22:18|48896.14
15:22:19|48896.14
15:22:20|48896.14
15:22:21|48896.67
15:22:22|48896.89
15:22:23|48896.9
15:22:25|48902.
15:22:26|48902.
15:22:26|48901.99
15:22:28|48901.99
15:22:28|48908.69
15:22:30|48913.23
15:22:31|48921.1
15:22:31|48929.99
15:22:33|48940.
15:22:34|48950.99
15:22:35|48955.19
15:22:36|48946.
15:22:37|48946.01
15:22:37|48946.
15:22:39|48938.01
15:22:40|48933.12
15:22:41|48941.93
15:22:42|48940.59
15:22:42|48931.11
15:22:44|48914.28
15:22:45|48922.01
15:22:46|48914.
15:22:47|48907.85
15:22:48|48910.55
15:22:49|48910.55
15:22:50|48910.56
15:22:51|48910.55
15:22:52|48910.56
15:22:53|48915.99
15:22:54|48915.03
15:22:55|48908.01
15:22:56|48908.01
15:22:57|48908.
15:22:58|48908.01
15:22:59|48915.94
15:23:00|48914.72
15:23:01|48919.99
15:23:02|48920.
15:23:03|48922.02
15:23:04|48928.11
15:23:05|48933.12
15:23:07|48938.41
15:23:07|48940.58
15:23:08|48945.99
15:23:09|48945.99
15:23:10|48946.
15:23:11|48949.99
15:23:12|48949.99
15:23:13|48950.
15:23:14|48955.16
15:23:15|48955.16
15:23:16|48955.16
15:23:18|48955.16
15:23:18|48955.16
15:23:20|48955.16
15:23:21|48955.17
15:23:22|48950.67
15:23:23|48954.83
15:23:23|48954.84
15:23:24|48959.99
15:23:25|48964.63
15:23:27|48972.37
15:23:28|48976.04
15:23:28|48977.65
15:23:30|48986.6
15:23:31|48986.6
15:23:32|48986.6
15:23:33|48972.
15:23:34|48962.01
15:23:35|48941.28
15:23:36|48921.1
15:23:37|48908.01
15:23:38|48901.1
15:23:39|48888.74
15:23:40|48888.74
15:23:41|48881.16
15:23:42|48872.01
15:23:44|48871.11
15:23:44|48881.22
15:23:46|48874.1
15:23:46|48873.45
15:23:48|48873.46
15:23:48|48874.21
15:23:49|48866.01
15:23:50|48866.
15:23:51|48866.01
15:23:52|48863.14
15:23:53|48867.69
15:23:55|48857.52
15:23:57|48854.01
15:23:57|48854.
15:23:59|48851.1
15:23:59|48855.84
15:24:01|48855.84
15:24:01|48855.85
15:24:03|48861.03
15:24:03|48864.
15:24:05|48875.13
15:24:05|48881.43
15:24:07|48890.3
15:24:08|48893.99
15:24:08|48898.
15:24:09|48897.99
15:24:10|48904.25
15:24:11|48905.77
15:24:13|48917.9
15:24:13|48920.07
15:24:14|48916.42
15:24:15|48915.19
15:24:17|48900.02
15:24:19|48900.02
15:24:19|48886.14
15:24:20|48883.26
15:24:22|48868.02
15:24:22|48868.01
15:24:24|48861.11
15:24:24|48862.61
15:24:25|48862.61
15:24:26|48862.61
15:24:28|48862.62
15:24:29|48862.62
15:24:30|48867.12
15:24:31|48885.25
15:24:31|48885.25
15:24:33|48885.48
15:24:34|48880.2
15:24:34|48880.2
15:24:36|48875.36
15:24:37|48875.36
15:24:38|48875.36
15:24:39|48875.36
15:24:40|48891.06
15:24:41|48905.58
15:24:42|48905.85
15:24:43|48905.84
15:24:44|48905.85
15:24:45|48904.32
15:24:46|48900.12
15:24:47|48900.12
15:24:48|48902.61
15:24:49|48905.84
15:24:50|48905.83
15:24:51|48910.42
15:24:52|48914.65
15:24:53|48916.44
15:24:54|48916.44
15:24:55|48916.45
15:24:56|48916.44
15:24:57|48916.45
15:24:58|48916.44
15:24:59|48936.51
15:25:00|48943.2
15:25:01|48945.99
15:25:02|48946.
15:25:03|48955.33
15:25:04|48965.69
15:25:05|48969.56
15:25:06|48970.
15:25:08|48970.55
15:25:08|48976.24
15:25:09|48982.9
15:25:11|48982.9
15:25:11|48982.41
15:25:12|48976.99
15:25:14|48972.01
15:25:15|48971.1
15:25:15|48961.11
15:25:16|48959.14
15:25:18|48951.11
15:25:18|48946.05
15:25:20|48949.99
15:25:21|48950.
15:25:22|48955.52
15:25:23|48958.77
15:25:24|48958.77
15:25:25|48954.
15:25:26|48948.24
15:25:27|48936.08
15:25:28|48924.01
15:25:29|48922.05
15:25:30|48918.27
15:25:31|48906.
15:25:33|48909.01
15:25:34|48909.
15:25:34|48909.01
15:25:35|48921.09
15:25:36|48921.1
15:25:37|48916.11
15:25:38|48906.01
15:25:39|48906.
15:25:40|48902.
15:25:41|48900.55
15:25:42|48902.88
15:25:43|48909.28
15:25:44|48915.99
15:25:45|48920.
15:25:46|48920.
15:25:47|48896.
15:25:49|48894.51
15:25:49|48894.51
15:25:50|48894.52
15:25:51|48891.1
15:25:52|48893.99
15:25:54|48900.41
15:25:54|48901.1
15:25:55|48907.94
15:25:56|48909.01
15:25:57|48909.01
15:25:59|48911.09
15:25:59|48919.07
15:26:00|48919.06
15:26:01|48919.07
15:26:02|48925.94
15:26:04|48927.99
15:26:04|48928.
15:26:06|48928.
15:26:07|48928.
15:26:08|48928.
15:26:09|48931.35
15:26:10|48931.34
15:26:11|48931.34
15:26:12|48933.49
15:26:12|48933.74
15:26:13|48933.74
15:26:15|48933.74
15:26:16|48946.89
15:26:16|48950.
15:26:18|48949.99
15:26:20|48950.
15:26:21|48950.
15:26:21|48950.
15:26:23|48960.
15:26:24|48959.99
15:26:25|48964.
15:26:26|48965.99
15:26:27|48966.
15:26:28|48960.66
15:26:29|48960.13
15:26:31|48960.12
15:26:32|48960.12
15:26:33|48947.16
15:26:34|48947.17
15:26:35|48941.11
15:26:36|48933.75
15:26:38|48938.
15:26:38|48946.78
15:26:39|48952.1
15:26:40|48955.22
15:26:41|48956.6
15:26:42|48956.61
15:26:43|48956.61
15:26:44|48956.11
15:26:46|48946.01
15:26:47|48951.22
15:26:47|48951.21
15:26:49|48950.58
15:26:50|48944.73
15:26:51|48944.72
15:26:51|48944.72
15:26:53|48949.04
15:26:53|48949.05
15:26:55|48949.04
15:26:55|48949.05
15:26:57|48948.55
15:26:58|48941.33
15:26:59|48941.33
15:27:00|48941.33
15:27:01|48941.33
15:27:01|48941.33
15:27:03|48941.34
15:27:04|48948.78
15:27:05|48954.18
15:27:07|48955.22
15:27:07|48955.22
15:27:09|48955.21
15:27:09|48953.38
15:27:10|48953.37
15:27:12|48953.38
15:27:12|48941.33
15:27:13|48941.33
15:27:15|48934.2
15:27:16|48934.14
15:27:16|48934.14
15:27:18|48934.14
15:27:19|48929.07
15:27:21|48919.01
15:27:22|48919.
15:27:23|48925.29
15:27:23|48924.8
15:27:25|48924.79
15:27:26|48931.56
15:27:27|48931.56
15:27:28|48937.16
15:27:29|48934.14
15:27:30|48926.11
15:27:32|48924.01
15:27:33|48924.01
15:27:34|48924.01
15:27:35|48924.01
15:27:36|48924.
15:27:36|48924.
15:27:37|48924.01
15:27:39|48932.71
15:27:40|48932.8
15:27:41|48932.81
15:27:42|48939.99
15:27:43|48941.1
15:27:45|48944.46
15:27:46|48947.27
15:27:46|48947.26
15:27:47|48955.2
15:27:48|48955.21
15:27:50|48955.22
15:27:50|48955.21
15:27:51|48948.47
15:27:53|48941.5
15:27:54|48941.5
15:27:56|48941.01
15:27:56|48940.75
15:27:57|48940.74
15:27:58|48940.74
15:27:59|48940.74
15:28:00|48940.75
15:28:01|48940.74
15:28:03|48940.75
15:28:03|48950.
15:28:05|48949.99
15:28:05|48949.99
15:28:06|48950.
15:28:07|48949.99
15:28:08|48954.77
15:28:09|48954.77
15:28:11|48958.
15:28:11|48957.99
15:28:12|48958.
15:28:13|48957.99
15:28:14|48957.99
15:28:15|48957.99
15:28:17|48958.
15:28:18|48959.13
15:28:18|48959.13
15:28:19|48959.99
15:28:20|48959.99
15:28:22|48960.
15:28:24|48960.
15:28:25|48964.99
15:28:26|48969.99
15:28:28|48969.99
15:28:29|48969.98
15:28:29|48962.9
15:28:31|48962.89
15:28:31|48960.12
15:28:33|48958.
15:28:34|48958.01
15:28:35|48961.73
15:28:36|48961.73
15:28:37|48965.99
15:28:38|48966.
15:28:39|48969.99
15:28:40|48970.
15:28:41|48969.48
15:28:42|48964.01
15:28:43|48964.01
15:28:44|48966.33
15:28:45|48967.95
15:28:46|48969.84
15:28:47|48969.97
15:28:48|48976.09
15:28:49|48976.08
15:28:50|48976.09
15:28:51|48976.09
15:28:52|48976.08
15:28:53|48976.09
15:28:54|48976.09
15:28:55|48976.09
15:28:56|48976.09
15:28:57|48982.12
15:28:58|48982.11
15:28:59|48987.14
15:29:00|48987.13
15:29:01|48987.13
15:29:02|48987.13
15:29:03|48987.14
15:29:04|48989.19
15:29:05|48989.18
15:29:07|48994.69
15:29:07|48994.69
15:29:08|48989.56
15:29:09|48989.56
15:29:10|48989.55
15:29:12|48994.73
15:29:12|48994.74
15:29:13|48994.73
15:29:14|48998.79
15:29:15|48998.78
15:29:16|48998.79
15:29:17|48998.79
15:29:18|48998.78
15:29:19|48998.78
15:29:20|48994.08
15:29:22|48987.66
15:29:22|48984.15
15:29:23|48984.14
15:29:25|48985.64
15:29:26|48985.65
15:29:26|48977.07
15:29:28|48977.07
15:29:29|48977.08
15:29:30|48975.01
15:29:31|48975.01
15:29:31|48975.
15:29:33|48975.
15:29:34|48975.01
15:29:35|48975.01
15:29:36|48976.86
15:29:36|48977.07
15:29:38|48986.
15:29:39|48989.75
15:29:40|48991.1
15:29:41|48991.44
15:29:42|48994.
15:29:43|48994.
15:29:44|49024.49
15:29:45|49035.67
15:29:46|49019.33
15:29:48|49019.51
15:29:48|49019.51
15:29:50|49019.89
15:29:50|49028.16
15:29:51|49030.66
15:29:52|49026.
15:29:53|49024.01
15:29:54|49022.01
15:29:55|49022.01
15:29:56|49022.
15:29:58|49028.3
15:29:59|49028.3
15:29:59|49028.31
15:30:00|49028.3
15:30:02|49024.11
15:30:04|49023.13
15:30:05|49023.12
15:30:05|49023.12
15:30:06|49023.12
15:30:08|49023.13
15:30:08|49028.3
15:30:09|49045.46
15:30:10|49040.89
15:30:12|49028.72
15:30:13|49023.6
15:30:13|49023.6
15:30:14|49023.6
15:30:15|49030.53
15:30:16|49030.52
15:30:18|49025.03
15:30:19|49017.64
15:30:20|49002.85
15:30:20|49000.
15:30:21|49000.01
15:30:22|49000.01
15:30:23|49000.01
15:30:25|49000.01
15:30:27|48999.96
15:30:27|48984.
15:30:29|48971.55
15:30:29|48969.99
15:30:30|48965.81
15:30:32|48954.26
15:30:33|48953.89
15:30:34|48941.11
15:30:35|48930.01
15:30:36|48927.71
15:30:37|48927.71
15:30:38|48927.7
15:30:39|48940.41
15:30:40|48941.1
15:30:41|48941.1
15:30:42|48948.
15:30:43|48947.99
15:30:44|48967.99
15:30:45|48976.87
15:30:46|48977.58
15:30:47|48962.
15:30:48|48954.01
15:30:49|48954.02
15:30:50|48954.01
15:30:51|48954.01
15:30:53|48964.79
15:30:54|48965.52
15:30:55|48958.14
15:30:56|48954.03
15:30:56|48964.71
15:30:57|48964.21
15:30:59|48959.83
15:30:59|48959.83
15:31:00|48967.99
15:31:01|48973.99
15:31:02|48968.1
15:31:04|48968.11
15:31:05|48975.45
15:31:06|48968.01
15:31:07|48983.96
15:31:08|48994.
15:31:09|48993.99
15:31:09|48995.22
15:31:10|49006.07
15:31:12|49006.07
15:31:13|49006.07
15:31:14|49006.07
15:31:15|49005.94
15:31:16|49005.95
15:31:17|49017.99
15:31:18|49018.83
15:31:19|49018.83
15:31:20|49018.84
15:31:21|49018.83
15:31:22|49014.
15:31:23|49008.8
15:31:24|49008.81
15:31:25|49017.62
15:31:26|49021.05
15:31:28|49029.99
15:31:29|49024.92
15:31:30|49014.72
15:31:31|49014.71
15:31:32|49012.44
15:31:34|49014.71
15:31:34|49014.01
15:31:35|49022.93
15:31:36|49022.93
15:31:37|49022.01
15:31:38|49022.01
15:31:39|49016.
15:31:41|49013.59
15:31:41|49030.
15:31:43|49030.
15:31:43|49017.87
15:31:45|49015.
15:31:46|49021.06
15:31:47|49039.99
15:31:48|49041.17
15:31:49|49031.1
15:31:49|49031.1
15:31:51|49031.1
15:31:52|49031.11
15:31:53|49031.1
15:31:54|49031.11
15:31:55|49037.98
15:31:56|49037.99
15:31:57|49041.47
15:31:58|49050.
15:31:59|49064.96
15:32:00|49068.
15:32:02|49066.57
15:32:03|49069.2
15:32:03|49069.19
15:32:04|49069.19
15:32:06|49070.01
15:32:06|49070.22
15:32:08|49070.23
15:32:08|49071.63
15:32:09|49074.2
15:32:10|49073.45
15:32:11|49070.
15:32:12|49070.
15:32:13|49070.01
15:32:14|49052.
15:32:15|49051.11
15:32:16|49053.54
15:32:17|49068.12
15:32:18|49123.
15:32:19|49106.43
15:32:21|49120.
15:32:22|49117.99
15:32:22|49124.99
15:32:23|49127.68
15:32:24|49127.69
15:32:26|49140.
15:32:27|49148.62
15:32:28|49154.45
15:32:28|49132.94
15:32:30|49132.94
15:32:31|49139.92
15:32:32|49142.
15:32:33|49138.83
15:32:34|49146.
15:32:36|49134.53
15:32:37|49134.53
15:32:37|49138.63
15:32:39|49150.68
15:32:40|49166.
15:32:41|49166.41
15:32:41|49150.19
15:32:43|49155.99
15:32:43|49168.05
15:32:45|49168.04
15:32:46|49162.08
15:32:46|49167.92
15:32:47|49157.5
15:32:49|49152.01
15:32:49|49165.96
15:32:50|49155.99
15:32:51|49156.
15:32:53|49161.44
15:32:53|49161.44
15:32:55|49160.
15:32:55|49154.01
15:32:57|49157.89
15:32:58|49156.01
15:32:59|49160.
15:33:00|49166.99
15:33:01|49175.57
15:33:02|49175.58
15:33:03|49188.
15:33:04|49197.6
15:33:05|49200.
15:33:06|49245.09
15:33:08|49262.
15:33:08|49292.4
15:33:09|49332.99
15:33:11|49280.58
15:33:12|49263.13
15:33:12|49257.6
15:33:13|49249.23
15:33:15|49218.52
15:33:15|49220.43
15:33:16|49236.17
15:33:18|49237.36
15:33:18|49252.29
15:33:20|49259.73
15:33:20|49283.52
15:33:21|49319.99
15:33:22|49303.68
15:33:23|49284.2
15:33:24|49297.11
15:33:26|49307.91
15:33:28|49307.6
15:33:28|49303.98
15:33:30|49285.35
15:33:31|49323.99
15:33:32|49290.
15:33:33|49287.8
15:33:33|49284.61
15:33:35|49272.26
15:33:37|49280.76
15:33:37|49289.37
15:33:38|49297.26
15:33:40|49293.99
15:33:41|49290.01
15:33:41|49290.
15:33:43|49284.89
15:33:44|49294.
15:33:45|49284.
15:33:46|49288.17
15:33:47|49312.87
15:33:48|49310.
15:33:49|49327.89
15:33:50|49339.59
15:33:51|49342.99
15:33:52|49363.86
15:33:53|49377.32
15:33:55|49381.93
15:33:55|49410.13
15:33:56|49412.99
15:33:58|49419.56
15:33:59|49422.
15:33:59|49430.
15:34:00|49440.7
15:34:01|49418.2
15:34:02|49443.26
15:34:03|49421.88
15:34:04|49436.11
15:34:05|49462.05
15:34:06|49456.4
15:34:08|49466.65
15:34:08|49464.12
15:34:10|49439.7
15:34:11|49432.
15:34:12|49452.01
15:34:13|49442.01
15:34:14|49434.
15:34:14|49406.
15:34:16|49396.
15:34:17|49360.
15:34:18|49337.99
15:34:19|49362.49
15:34:20|49330.
15:34:21|49370.06
15:34:22|49376.93
15:34:23|49376.01
15:34:24|49390.
15:34:25|49366.01
15:34:26|49351.35
15:34:28|49381.09
15:34:29|49384.66
15:34:29|49369.32
15:34:31|49349.3
15:34:31|49362.
15:34:33|49375.99
15:34:33|49390.19
15:34:35|49367.62
15:34:36|49392.45
15:34:37|49407.93
15:34:38|49399.
15:34:39|49381.23
15:34:41|49374.01
15:34:41|49373.25
15:34:42|49366.
15:34:44|49377.46
15:34:44|49374.02
15:34:46|49369.99
15:34:47|49383.99
15:34:47|49376.
15:34:48|49404.54
15:34:49|49392.
15:34:50|49392.01
15:34:51|49386.
15:34:52|49376.01
15:34:53|49384.
15:34:54|49394.01
15:34:55|49388.
15:34:56|49402.
15:34:58|49396.01
15:34:58|49391.1
15:35:00|49391.73
15:35:01|49381.23
15:35:02|49381.24
15:35:02|49383.52
15:35:04|49394.
15:35:04|49384.42
15:35:06|49384.02
15:35:07|49388.02
15:35:08|49388.03
15:35:09|49395.99
15:35:10|49395.99
15:35:11|49397.37
15:35:12|49374.
15:35:13|49391.74
15:35:14|49399.99
15:35:15|49418.5
15:35:16|49420.74
15:35:17|49414.
15:35:18|49420.01
15:35:19|49420.01
15:35:20|49420.01
15:35:21|49397.37
15:35:22|49399.32
15:35:23|49413.99
15:35:24|49408.01
15:35:25|49416.62
15:35:26|49421.
15:35:28|49442.71
15:35:30|49456.47
15:35:31|49457.92
15:35:32|49461.42
15:35:33|49466.5
15:35:33|49466.5
15:35:34|49454.01
15:35:35|49460.
15:35:36|49466.64
15:35:37|49457.97
15:35:39|49469.99
15:35:39|49473.71
15:35:41|49481.99
15:35:41|49497.97
15:35:43|49488.74
15:35:43|49461.79
15:35:45|49448.34
15:35:45|49422.
15:35:47|49408.5
15:35:47|49406.
15:35:49|49422.69
15:35:50|49423.2
15:35:51|49441.9
15:35:52|49431.1
15:35:53|49442.07
15:35:54|49436.96
15:35:55|49459.62
15:35:56|49461.78
15:35:57|49454.01
15:35:57|49454.01
15:35:58|49436.95
15:36:00|49433.1
15:36:01|49431.64
15:36:01|49436.
15:36:02|49453.01
15:36:04|49471.1
15:36:05|49478.92
15:36:06|49486.04
15:36:07|49480.25
15:36:08|49479.08
15:36:09|49476.
15:36:10|49472.
15:36:12|49471.99
15:36:12|49460.82
15:36:14|49457.99
15:36:15|49466.08
15:36:16|49460.01
15:36:16|49460.01
15:36:18|49452.
15:36:18|49460.
15:36:20|49452.92
15:36:21|49451.99
15:36:22|49459.99
15:36:23|49456.52
15:36:24|49452.01
15:36:25|49452.01
15:36:27|49437.21
15:36:27|49426.
15:36:29|49411.11
15:36:31|49401.08
15:36:31|49400.
15:36:33|49395.99
15:36:34|49406.4
15:36:35|49417.22
15:36:35|49417.22
15:36:37|49408.34
15:36:37|49433.02
15:36:40|49429.48
15:36:41|49417.72
15:36:41|49425.65
15:36:42|49425.65
15:36:43|49429.48
15:36:44|49420.
15:36:46|49416.
15:36:47|49416.64
15:36:48|49414.53
15:36:49|49404.68
15:36:49|49401.8
15:36:50|49407.99
15:36:52|49403.98
15:36:53|49403.99
15:36:54|49403.99
15:36:55|49407.99
15:36:55|49408.
15:36:57|49420.26
15:36:58|49420.26
15:36:58|49421.1
15:37:00|49424.
15:37:01|49423.94
15:37:01|49444.59
15:37:03|49449.9
15:37:04|49455.96
15:37:05|49451.17
15:37:06|49455.96
15:37:06|49452.
15:37:08|49453.99
15:37:09|49446.99
15:37:10|49444.59
15:37:11|49452.18
15:37:12|49439.65
15:37:13|49439.65
15:37:14|49439.65
15:37:15|49439.99
15:37:16|49439.99
15:37:17|49440.
15:37:18|49421.11
15:37:19|49416.64
15:37:20|49414.53
15:37:21|49405.72
15:37:22|49399.64
15:37:23|49429.12
15:37:24|49431.99
15:37:25|49410.96
15:37:26|49417.62
15:37:27|49419.5
15:37:28|49421.09
15:37:29|49419.45
15:37:30|49392.89
15:37:31|49388.04
15:37:32|49407.86
15:37:33|49407.86
15:37:34|49409.99
15:37:36|49404.
15:37:36|49404.01
15:37:38|49404.
15:37:38|49393.21
15:37:39|49397.2
15:37:41|49411.08
15:37:42|49411.08
15:37:43|49407.34
15:37:44|49411.09
15:37:44|49400.01
15:37:46|49400.01
15:37:47|49400.01
15:37:48|49401.03
15:37:49|49401.03
15:37:50|49407.83
15:37:51|49407.83
15:37:52|49404.01
15:37:53|49403.72
15:37:54|49398.01
15:37:55|49400.
15:37:56|49406.51
15:37:58|49406.51
15:37:58|49397.2
15:38:00|49391.11
15:38:00|49390.01
15:38:01|49384.01
15:38:02|49384.01
15:38:03|49384.
15:38:04|49388.
15:38:05|49395.98
15:38:07|49395.99
15:38:07|49395.98
15:38:08|49397.99
15:38:09|49406.39
15:38:11|49406.4
15:38:11|49406.4
15:38:12|49415.99
15:38:13|49415.98
15:38:15|49421.32
15:38:16|49431.06
15:38:17|49432.18
15:38:18|49439.65
15:38:19|49439.99
15:38:20|49434.
15:38:20|49434.01
15:38:22|49436.29
15:38:24|49437.99
15:38:24|49425.61
15:38:25|49425.61
15:38:26|49430.39
15:38:28|49424.01
15:38:28|49427.75
15:38:29|49429.28
15:38:30|49432.01
15:38:32|49435.87
15:38:33|49437.98
15:38:34|49428.3
15:38:35|49417.54
15:38:37|49414.
15:38:37|49404.01
15:38:39|49404.01
15:38:40|49391.13
15:38:41|49380.62
15:38:43|49391.97
15:38:43|49387.25
15:38:45|49385.54
15:38:45|49385.99
15:38:47|49386.01
15:38:47|49393.48
15:38:48|49405.38
15:38:50|49405.37
15:38:51|49405.38
15:38:52|49391.61
15:38:52|49391.61
15:38:53|49391.6
15:38:54|49395.99
15:38:55|49396.
15:38:57|49387.55
15:38:58|49387.54
15:38:59|49387.54
15:39:00|49387.54
15:39:01|49396.
15:39:02|49411.1
15:39:03|49424.
15:39:04|49423.99
15:39:05|49423.99
15:39:06|49423.99
15:39:07|49424.
15:39:08|49427.99
15:39:09|49430.3
15:39:10|49447.99
15:39:11|49453.98
15:39:12|49453.99
15:39:13|49453.98
15:39:14|49455.95
15:39:16|49471.1
15:39:17|49480.
15:39:17|49479.99
15:39:18|49479.07
15:39:19|49487.88
15:39:20|49487.88
15:39:21|49475.36
15:39:22|49475.36
15:39:23|49487.76
15:39:24|49484.01
15:39:25|49483.99
15:39:26|49483.99
15:39:27|49488.8
15:39:28|49498.09
15:39:29|49492.01
15:39:30|49497.98
15:39:32|49520.
15:39:34|49518.97
15:39:34|49522.
15:39:35|49516.13
15:39:37|49522.26
15:39:38|49523.99
15:39:39|49526.51
15:39:40|49496.01
15:39:41|49485.85
15:39:42|49499.99
15:39:43|49500.
15:39:44|49499.99
15:39:45|49499.99
15:39:46|49490.44
15:39:47|49483.17
15:39:49|49491.88
15:39:49|49496.52
15:39:50|49496.52
15:39:52|49496.52
15:39:52|49504.09
15:39:54|49500.01
15:39:55|49496.84
15:39:55|49492.01
15:39:56|49490.
15:39:58|49494.43
15:39:59|49500.5
15:40:00|49500.52
15:40:01|49500.52
15:40:01|49513.99
15:40:02|49522.
15:40:03|49522.
15:40:04|49520.68
15:40:05|49512.47
15:40:06|49510.84
15:40:08|49504.01
15:40:08|49502.
15:40:09|49502.
15:40:11|49502.
15:40:12|49496.85
15:40:13|49496.86
15:40:14|49496.86
15:40:15|49496.86
15:40:16|49496.01
15:40:17|49488.24
15:40:18|49504.37
15:40:19|49508.21
15:40:20|49508.22
15:40:21|49514.97
15:40:22|49517.11
15:40:23|49517.1
15:40:24|49512.01
15:40:25|49512.
15:40:26|49525.45
15:40:27|49525.46
15:40:28|49537.96
15:40:29|49543.76
15:40:31|49543.76
15:40:31|49535.99
15:40:33|49539.01
15:40:35|49547.67
15:40:36|49526.1
15:40:36|49512.02
15:40:37|49515.55
15:40:39|49517.08
15:40:40|49536.18
15:40:41|49536.21
15:40:42|49536.21
15:40:43|49539.
15:40:44|49540.57
15:40:45|49547.38
15:40:47|49547.39
15:40:48|49550.
15:40:48|49561.99
15:40:50|49578.7
15:40:51|49600.
15:40:52|49590.84
15:40:53|49601.98
15:40:54|49583.21
15:40:54|49552.98
15:40:56|49560.
15:40:57|49558.01
15:40:57|49560.
15:40:58|49570.
15:40:59|49590.44
15:41:00|49594.
15:41:01|49599.99
15:41:02|49610.01
15:41:03|49617.16
15:41:04|49616.02
15:41:06|49638.67
15:41:06|49648.
15:41:08|49648.65
15:41:08|49650.
15:41:10|49651.33
15:41:10|49662.99
15:41:11|49672.31
15:41:12|49677.16
15:41:14|49684.13
15:41:15|49681.51
15:41:15|49684.01
15:41:17|49699.99
15:41:18|49684.
15:41:19|49669.14
15:41:19|49659.88
15:41:21|49648.
15:41:22|49645.12
15:41:23|49668.01
15:41:24|49676.69
15:41:25|49673.88
15:41:26|49666.
15:41:27|49684.47
15:41:28|49682.62
15:41:29|49684.
15:41:30|49671.57
15:41:31|49673.81
15:41:32|49671.58
15:41:33|49680.
15:41:34|49668.13
15:41:35|49684.01
15:41:36|49679.41
15:41:37|49686.96
15:41:38|49677.07
15:41:39|49678.01
15:41:41|49714.26
15:41:41|49718.99
15:41:43|49719.99
15:41:44|49725.8
15:41:45|49725.79
15:41:47|49723.99
15:41:47|49719.1
15:41:48|49725.99
15:41:50|49728.
15:41:51|49699.99
15:41:52|49708.26
15:41:53|49694.01
15:41:54|49676.01
15:41:55|49666.01
15:41:56|49666.
15:41:56|49656.86
15:41:58|49652.01
15:41:59|49650.52
15:42:00|49669.69
15:42:01|49678.49
15:42:02|49691.36
15:42:03|49679.06
15:42:04|49670.08
15:42:05|49675.99
15:42:06|49678.
15:42:07|49670.08
15:42:08|49659.22
15:42:09|49645.61
15:42:10|49638.48
15:42:11|49650.52
15:42:12|49651.89
15:42:13|49649.72
15:42:14|49644.01
15:42:15|49636.01
15:42:16|49629.4
15:42:17|49637.99
15:42:19|49630.72
15:42:19|49621.46
15:42:20|49606.13
15:42:22|49600.
15:42:23|49587.87
15:42:25|49566.01
15:42:25|49576.
15:42:26|49576.83
15:42:27|49567.17
15:42:29|49567.17
15:42:29|49573.19
15:42:30|49578.
15:42:32|49580.88
15:42:33|49604.
15:42:33|49591.1
15:42:35|49595.88
15:42:36|49584.56
15:42:37|49593.99
15:42:38|49610.
15:42:39|49609.01
15:42:40|49601.43
15:42:41|49601.43
15:42:42|49592.57
15:42:44|49591.3
15:42:45|49588.
15:42:46|49599.8
15:42:47|49598.53
15:42:48|49591.19
15:42:49|49599.79
15:42:50|49599.8
15:42:51|49615.72
15:42:52|49618.6
15:42:53|49618.61
15:42:54|49610.83
15:42:56|49610.83
15:42:56|49610.84
15:42:58|49627.2
15:42:59|49627.2
15:43:00|49630.
15:43:01|49630.
15:43:02|49628.58
15:43:02|49628.57
15:43:04|49608.
15:43:04|49625.66
15:43:05|49622.
15:43:07|49613.68
15:43:08|49604.49
15:43:09|49604.5
15:43:09|49607.53
15:43:10|49605.22
15:43:12|49598.28
15:43:12|49598.29
15:43:14|49610.71
15:43:15|49621.09
15:43:16|49630.72
15:43:17|49630.72
15:43:18|49630.72
15:43:19|49630.71
15:43:19|49630.71
15:43:20|49641.38
15:43:22|49663.99
15:43:23|49672.81
15:43:23|49674.55
15:43:25|49670.01
15:43:26|49667.92
15:43:26|49667.91
15:43:28|49687.99
15:43:29|49692.65
15:43:30|49717.14
15:43:30|49704.
15:43:31|49705.96
15:43:32|49701.1
15:43:33|49691.11
15:43:35|49676.01
15:43:37|49676.
15:43:38|49685.99
15:43:39|49687.99
15:43:41|49688.12
15:43:41|49694.01
15:43:43|49694.01
15:43:43|49695.24
15:43:44|49695.24
15:43:45|49704.99
15:43:47|49705.03
15:43:47|49705.03
15:43:49|49702.26
15:43:50|49703.41
15:43:51|49700.01
15:43:52|49694.01
15:43:53|49683.99
15:43:55|49683.99
15:43:56|49666.
15:43:57|49669.72
15:43:58|49669.73
15:43:59|49673.47
15:43:59|49673.48
15:44:00|49673.87
15:44:02|49683.87
15:44:02|49678.8
15:44:04|49674.01
15:44:05|49676.69
15:44:05|49673.47
15:44:07|49669.73
15:44:08|49664.01
15:44:09|49650.65
15:44:10|49637.14
15:44:11|49641.99
15:44:12|49636.01
15:44:12|49647.99
15:44:13|49645.38
15:44:14|49640.01
15:44:16|49639.53
15:44:16|49646.01
15:44:18|49642.
15:44:19|49637.53
15:44:19|49633.78
15:44:20|49626.01
15:44:21|49618.01
15:44:23|49626.02
15:44:24|49618.5
15:44:25|49660.51
15:44:26|49642.
15:44:27|49640.86
15:44:28|49635.04
15:44:29|49626.46
15:44:30|49626.46
15:44:31|49641.09
15:44:32|49643.48
15:44:33|49643.49
15:44:34|49646.35
15:44:35|49661.09
15:44:36|49665.16
15:44:38|49676.68
15:44:38|49679.63
15:44:41|49679.62
15:44:42|49683.86
15:44:44|49683.87
15:44:45|49688.58
15:44:45|49682.64
15:44:47|49682.64
15:44:48|49700.
15:44:48|49704.98
15:44:49|49704.98
15:44:50|49690.64
15:44:52|49676.
15:44:53|49676.
15:44:54|49679.58
15:44:54|49679.59
15:44:56|49664.
15:44:57|49661.11
15:44:58|49662.89
15:44:58|49667.99
15:45:00|49668.
15:45:01|49679.63
15:45:02|49685.55
15:45:03|49685.56
15:45:04|49701.09
15:45:06|49700.39
15:45:07|49700.4
15:45:07|49703.42
15:45:08|49704.98
15:45:10|49704.98
15:45:11|49694.
15:45:11|49695.89
15:45:13|49694.12
15:45:14|49672.2
15:45:14|49635.34
15:45:16|49639.78
15:45:16|49636.
15:45:18|49637.25
15:45:18|49643.94
15:45:19|49643.94
15:45:21|49637.53
15:45:22|49637.53
15:45:23|49635.13
15:45:25|49631.15
15:45:25|49627.
15:45:26|49627.
15:45:28|49646.
15:45:29|49638.
15:45:30|49638.
15:45:31|49667.38
15:45:32|49666.
15:45:33|49662.42
15:45:34|49649.39
15:45:35|49641.23
15:45:36|49641.24
15:45:37|49648.
15:45:39|49641.73
15:45:39|49639.72
15:45:41|49665.26
15:45:42|49665.26
15:45:44|49673.67
15:45:44|49669.94
15:45:45|49681.09
15:45:47|49678.7
15:45:47|49678.71
15:45:48|49678.7
15:45:49|49678.7
15:45:50|49678.71
15:45:51|49675.03
15:45:53|49694.52
15:45:53|49694.9
15:45:54|49688.
15:45:56|49688.
15:45:57|49675.99
15:45:59|49672.
15:45:59|49661.1
15:46:00|49660.66
15:46:02|49651.11
15:46:03|49646.
15:46:03|49646.01
15:46:05|49646.01
15:46:05|49646.
15:46:07|49640.01
15:46:07|49640.
15:46:08|49651.09
15:46:09|49664.
15:46:10|49676.
15:46:12|49674.01
15:46:13|49672.94
15:46:14|49679.99
15:46:15|49679.99
15:46:16|49687.99
15:46:17|49693.68
15:46:18|49697.4
15:46:19|49712.
15:46:20|49727.99
15:46:21|49722.61
15:46:22|49712.01
15:46:23|49704.38
15:46:24|49712.79
15:46:25|49717.99
15:46:26|49725.93
15:46:27|49724.
15:46:28|49724.01
15:46:29|49719.99
15:46:30|49722.
15:46:31|49727.76
15:46:32|49727.77
15:46:33|49738.74
15:46:34|49736.
15:46:35|49726.59
15:46:36|49722.34
15:46:37|49708.46
15:46:38|49714.
15:46:40|49724.73
15:46:41|49729.18
15:46:43|49738.
15:46:43|49732.19
15:46:45|49729.54
15:46:45|49736.
15:46:47|49722.34
15:46:47|49714.01
15:46:49|49710.01
15:46:49|49728.
15:46:50|49731.06
15:46:52|49725.6
15:46:52|49724.06
15:46:54|49731.05
15:46:55|49723.08
15:46:56|49723.09
15:46:57|49706.37
15:46:58|49701.11
15:46:59|49694.
15:47:00|49693.7
15:47:01|49698.
15:47:02|49703.68
15:47:03|49696.12
15:47:04|49687.99
15:47:06|49668.54
15:47:06|49668.54
15:47:07|49671.65
15:47:08|49674.79
15:47:09|49671.35
15:47:11|49681.1
15:47:12|49691.09
15:47:13|49695.99
15:47:14|49696.
15:47:14|49716.
15:47:15|49711.21
15:47:16|49701.1
15:47:18|49691.11
15:47:18|49688.81
15:47:20|49688.82
15:47:21|49682.75
15:47:22|49688.81
15:47:23|49691.56
15:47:24|49691.9
15:47:24|49692.77
15:47:25|49692.78
15:47:27|49680.69
15:47:28|49670.09
15:47:29|49670.09
15:47:29|49670.09
15:47:31|49681.09
15:47:32|49690.29
15:47:33|49695.99
15:47:34|49695.99
15:47:35|49679.86
15:47:36|49671.1
15:47:37|49670.09
15:47:38|49670.08
15:47:39|49668.55
15:47:41|49674.29
15:47:41|49668.56
15:47:43|49668.55
15:47:44|49660.
15:47:46|49651.16
15:47:46|49648.
15:47:48|49641.1
15:47:48|49648.01
15:47:50|49652.86
15:47:51|49661.1
15:47:51|49661.09
15:47:53|49668.56
15:47:54|49673.89
15:47:54|49669.58
15:47:56|49665.43
15:47:57|49652.92
15:47:58|49652.92
15:47:59|49662.75
15:48:00|49672.78
15:48:01|49682.74
15:48:02|49673.38
15:48:02|49673.39
15:48:04|49687.4
15:48:05|49687.4
15:48:06|49680.55
15:48:07|49683.99
15:48:08|49684.
15:48:09|49687.39
15:48:10|49687.39
15:48:11|49687.39
15:48:12|49690.54
15:48:13|49712.
15:48:14|49692.78
15:48:15|49691.11
15:48:16|49700.34
15:48:17|49690.76
15:48:18|49686.83
15:48:19|49679.81
15:48:20|49662.95
15:48:21|49646.48
15:48:22|49649.99
15:48:23|49651.99
15:48:24|49656.77
15:48:25|49668.41
15:48:26|49652.
15:48:27|49651.99
15:48:28|49651.99
15:48:29|49667.22
15:48:30|49673.99
15:48:31|49673.99
15:48:32|49681.1
15:48:33|49681.09
15:48:34|49683.98
15:48:35|49690.09
15:48:36|49690.09
15:48:37|49690.09
15:48:38|49680.
15:48:40|49678.4
15:48:41|49689.54
15:48:42|49683.6
15:48:43|49683.19
15:48:44|49691.1
15:48:45|49686.01
15:48:46|49683.66
15:48:47|49671.65
15:48:48|49671.65
15:48:49|49671.64
15:48:50|49677.46
15:48:52|49689.34
15:48:53|49691.1
15:48:54|49691.09
15:48:54|49691.09
15:48:56|49691.09
15:48:56|49686.77
15:48:57|49681.11
15:48:58|49689.54
15:48:59|49689.53
15:49:00|49689.53
15:49:02|49689.53
15:49:02|49689.54
15:49:03|49710.45
15:49:04|49715.27
15:49:06|49720.
15:49:06|49729.
15:49:08|49729.72
15:49:08|49723.05
15:49:09|49722.
15:49:10|49726.09
15:49:12|49734.
15:49:13|49737.99
15:49:14|49734.
15:49:14|49733.99
15:49:16|49724.64
15:49:17|49728.02
15:49:18|49728.01
15:49:18|49728.89
15:49:20|49728.02
15:49:21|49729.67
15:49:22|49729.68
15:49:23|49729.67
15:49:24|49729.67
15:49:25|49729.99
15:49:26|49733.
15:49:27|49738.74
15:49:28|49738.75
15:49:29|49755.95
15:49:30|49760.87
15:49:31|49762.78
15:49:32|49764.
15:49:33|49764.69
15:49:34|49776.99
15:49:35|49776.98
15:49:36|49776.98
15:49:37|49777.77
15:49:38|49771.
15:49:39|49771.99
15:49:41|49774.
15:49:42|49726.47
15:49:42|49689.15
15:49:43|49687.71
15:49:45|49710.15
15:49:45|49717.37
15:49:47|49744.15
15:49:48|49735.75
15:49:49|49736.07
15:49:49|49745.99
15:49:51|49755.74
15:49:52|49753.76
15:49:53|49758.
15:49:53|49759.74
15:49:55|49754.01
15:49:56|49754.
15:49:57|49754.01
15:49:58|49759.98
15:49:59|49753.99
15:50:00|49754.
15:50:01|49748.
15:50:02|49721.1
15:50:04|49708.01
15:50:04|49696.25
15:50:06|49696.25
15:50:06|49688.01
15:50:08|49683.86
15:50:08|49673.94
15:50:10|49699.98
15:50:11|49699.98
15:50:11|49699.98
15:50:12|49709.44
15:50:14|49713.35
15:50:14|49705.91
15:50:15|49709.98
15:50:16|49729.67
15:50:17|49741.1
15:50:18|49747.86
15:50:19|49749.99
15:50:20|49750.34
15:50:21|49753.99
15:50:22|49753.99
15:50:23|49746.31
15:50:24|49746.14
15:50:25|49744.
15:50:26|49744.
15:50:27|49738.
15:50:29|49723.38
15:50:29|49726.
15:50:30|49716.36
15:50:31|49716.36
15:50:32|49716.36
15:50:34|49716.36
15:50:34|49709.99
15:50:35|49704.
15:50:36|49699.98
15:50:37|49692.91
15:50:39|49678.31
15:50:39|49689.99
15:50:40|49693.5
15:50:41|49696.59
15:50:42|49696.6
15:50:44|49693.18
15:50:44|49693.19
15:50:46|49694.
15:50:47|49705.51
15:50:48|49691.1
15:50:49|49702.97
15:50:50|49696.01
15:50:52|49690.01
15:50:53|49690.01
15:50:53|49686.01
15:50:55|49691.1
15:50:55|49697.99
15:50:57|49692.01
15:50:58|49692.01
15:50:59|49692.01
15:51:00|49705.2
15:51:01|49709.43
15:51:02|49709.44
15:51:03|49718.07
15:51:04|49725.47
15:51:06|49711.1
15:51:06|49706.22
15:51:07|49706.22
15:51:08|49701.11
15:51:09|49696.25
15:51:10|49696.26
15:51:11|49691.11
15:51:12|49696.
15:51:13|49696.
15:51:14|49696.
15:51:15|49721.09
15:51:17|49721.09
15:51:17|49714.01
15:51:18|49701.3
15:51:20|49698.
15:51:20|49698.
15:51:21|49698.
15:51:23|49698.01
15:51:23|49698.01
15:51:25|49710.67
15:51:25|49733.
15:51:26|49753.99
15:51:27|49758.03
15:51:28|49758.
15:51:30|49750.94
15:51:30|49752.
15:51:31|49752.
15:51:32|49746.07
15:51:33|49753.78
15:51:34|49748.72
15:51:35|49751.99
15:51:36|49738.81
15:51:37|49736.01
15:51:38|49724.01
15:51:39|49724.01
15:51:40|49700.77
15:51:41|49700.78
15:51:43|49721.73
15:51:44|49728.9
15:51:45|49722.01
15:51:46|49711.99
15:51:47|49711.99
15:51:48|49711.99
15:51:49|49733.02
15:51:51|49744.9
15:51:52|49751.99
15:51:53|49755.09
15:51:54|49754.
15:51:55|49754.
15:51:56|49751.04
15:51:56|49751.04
15:51:57|49751.03
15:51:58|49751.04
15:52:00|49748.63
15:52:00|49748.62
15:52:01|49748.62
15:52:03|49754.12
15:52:03|49754.17
15:52:04|49759.85
15:52:05|49760.
15:52:07|49774.
15:52:08|49773.83
15:52:09|49771.15
15:52:10|49772.02
15:52:11|49772.02
15:52:12|49772.02
15:52:13|49779.
15:52:14|49778.99
15:52:15|49779.
15:52:16|49769.35
15:52:17|49766.03
15:52:19|49757.07
15:52:19|49761.54
15:52:20|49761.55
15:52:22|49761.55
15:52:23|49769.99
15:52:23|49769.98
15:52:24|49765.42
15:52:25|49765.41
15:52:26|49769.85
15:52:28|49769.86
15:52:29|49765.42
15:52:29|49756.46
15:52:31|49756.46
15:52:31|49758.85
15:52:32|49767.84
15:52:33|49762.71
15:52:34|49762.71
15:52:35|49762.71
15:52:36|49772.01
15:52:37|49772.02
15:52:39|49773.34
15:52:39|49768.11
15:52:41|49765.42
15:52:41|49765.42
15:52:42|49769.22
15:52:44|49773.34
15:52:44|49766.
15:52:46|49766.01
15:52:46|49764.01
15:52:48|49764.02
15:52:49|49764.01
15:52:50|49764.02
15:52:51|49769.99
15:52:53|49770.
15:52:54|49769.99
15:52:55|49770.
15:52:57|49753.77
15:52:57|49753.77
15:52:59|49750.01
15:53:00|49742.02
15:53:00|49742.01
15:53:01|49742.01
15:53:02|49753.49
15:53:04|49757.97
15:53:04|49761.09
15:53:06|49760.18
15:53:06|49761.1
15:53:08|49761.09
15:53:09|49761.09
15:53:09|49780.
15:53:11|49780.
15:53:12|49779.99
15:53:13|49780.
15:53:14|49773.58
15:53:15|49778.
15:53:16|49779.99
15:53:17|49766.01
15:53:18|49766.01
15:53:19|49761.69
15:53:21|49770.64
15:53:22|49774.02
15:53:23|49777.15
15:53:24|49772.
15:53:25|49768.
15:53:25|49770.84
15:53:27|49770.85
15:53:28|49770.84
15:53:29|49770.85
15:53:30|49774.45
15:53:31|49774.44
15:53:32|49774.45
15:53:32|49774.44
15:53:33|49774.44
15:53:35|49774.44
15:53:36|49772.82
15:53:37|49772.82
15:53:38|49772.82
15:53:39|49772.83
15:53:40|49772.82
15:53:41|49775.39
15:53:42|49775.39
15:53:43|49774.54
15:53:44|49777.71
15:53:45|49777.72
15:53:47|49777.72
15:53:48|49777.72
15:53:48|49777.71
15:53:50|49777.72
15:53:51|49777.72
15:53:52|49780.
15:53:52|49780.
15:53:54|49780.
15:53:55|49775.9
15:53:56|49780.
15:53:57|49785.99
15:53:58|49785.99
15:53:59|49785.99
15:54:00|49772.01
15:54:01|49775.19
15:54:02|49778.
15:54:03|49782.
15:54:04|49783.99
15:54:05|49783.99
15:54:06|49783.99
15:54:07|49783.99
15:54:08|49784.
15:54:09|49783.99
15:54:10|49781.99
15:54:11|49780.01
15:54:12|49779.27
15:54:13|49785.97
15:54:14|49800.
15:54:15|49786.
15:54:16|49788.88
15:54:17|49794.
15:54:18|49800.
15:54:19|49800.
15:54:20|49808.
15:54:21|49815.99
15:54:22|49816.15
15:54:23|49816.15
15:54:24|49816.15
15:54:25|49816.15
15:54:26|49827.2
15:54:27|49829.99
15:54:28|49838.
15:54:29|49825.9
15:54:30|49821.89
15:54:31|49821.89
15:54:32|49821.89
15:54:33|49807.84
15:54:34|49816.14
15:54:35|49817.99
15:54:36|49816.04
15:54:37|49830.11
15:54:38|49830.1
15:54:39|49830.08
15:54:41|49831.67
15:54:41|49831.67
15:54:43|49831.67
15:54:43|49830.11
15:54:44|49850.
15:54:45|49850.01
15:54:47|49853.04
15:54:49|49861.1
15:54:49|49854.54
15:54:51|49852.01
15:54:52|49855.99
15:54:52|49855.99
15:54:53|49851.21
15:54:54|49858.
15:54:56|49857.99
15:54:57|49855.
15:54:57|49855.01
15:54:59|49855.01
15:55:00|49855.01
15:55:01|49853.48
15:55:02|49853.48
15:55:03|49857.98
15:55:04|49857.99
15:55:05|49854.06
15:55:06|49852.
15:55:07|49857.51
15:55:08|49854.09
15:55:09|49854.09
15:55:10|49854.09
15:55:11|49854.1
15:55:12|49850.
15:55:14|49850.13
15:55:14|49852.74
15:55:15|49852.75
15:55:16|49852.74
15:55:17|49852.74
15:55:19|49852.74
15:55:19|49855.97
15:55:20|49855.96
15:55:21|49855.96
15:55:23|49838.01
15:55:23|49845.2
15:55:24|49840.
15:55:25|49840.
15:55:26|49840.01
15:55:27|49838.01
15:55:29|49836.
15:55:29|49830.12
15:55:31|49833.89
15:55:31|49833.89
15:55:32|49819.14
15:55:33|49807.92
15:55:35|49800.01
15:55:35|49803.7
15:55:36|49800.01
15:55:38|49800.
15:55:38|49800.
15:55:39|49791.1
15:55:40|49791.11
15:55:41|49818.64
15:55:42|49834.64
15:55:44|49833.47
15:55:45|49827.56
15:55:46|49832.1
15:55:47|49847.99
15:55:49|49850.
15:55:50|49851.1
15:55:51|49851.36
15:55:53|49855.96
15:55:53|49850.
15:55:55|49844.19
15:55:55|49843.11
15:55:58|49843.1
15:55:58|49849.01
15:56:00|49846.
15:56:01|49846.
15:56:01|49844.7
15:56:03|49849.99
15:56:03|49861.09
15:56:04|49861.1
15:56:05|49861.09
15:56:06|49863.2
15:56:07|49875.
15:56:09|49874.18
15:56:10|49860.01
15:56:10|49860.01
15:56:12|49860.01
15:56:13|49844.94
15:56:13|49841.1
15:56:14|49834.83
15:56:16|49840.
15:56:16|49843.99
15:56:18|49834.01
15:56:19|49834.02
15:56:20|49829.62
15:56:21|49825.07
15:56:21|49825.99
15:56:22|49825.05
15:56:24|49825.04
15:56:25|49821.11
15:56:26|49817.72
15:56:27|49818.
15:56:28|49811.1
15:56:29|49803.58
15:56:30|49796.02
15:56:31|49791.11
15:56:32|49788.04
15:56:34|49788.04
15:56:34|49814.
15:56:36|49817.71
15:56:37|49847.99
15:56:38|49848.
15:56:39|49848.
15:56:40|49842.73
15:56:41|49836.01
15:56:42|49840.
15:56:43|49841.83
15:56:44|49845.99
15:56:45|49850.19
15:56:46|49855.88
15:56:47|49855.89
15:56:48|49871.1
15:56:50|49864.81
15:56:51|49871.09
15:56:52|49871.99
15:56:54|49874.99
15:56:55|49873.45
15:56:55|49871.09
15:56:57|49871.1
15:56:58|49871.1
15:56:59|49871.09
15:57:00|49871.1
15:57:01|49877.87
15:57:02|49874.
15:57:03|49878.
15:57:04|49874.01
15:57:05|49874.02
15:57:06|49879.62
15:57:07|49884.41
15:57:08|49888.
15:57:09|49886.4
15:57:10|49886.17
15:57:11|49888.87
15:57:12|49888.88
15:57:13|49888.88
15:57:14|49896.11
15:57:15|49884.57
15:57:16|49888.88
15:57:17|49889.53
15:57:18|49888.88
15:57:19|49884.47
15:57:20|49891.99
15:57:22|49894.
15:57:22|49896.
15:57:24|49899.99
15:57:24|49913.99
15:57:25|49914.
15:57:26|49914.01
15:57:28|49914.41
15:57:28|49904.65
15:57:29|49904.65
15:57:31|49904.65
15:57:31|49907.99
15:57:32|49910.25
15:57:33|49925.
15:57:35|49920.51
15:57:35|49916.01
15:57:36|49923.68
15:57:37|49923.67
15:57:38|49919.81
15:57:40|49921.98
15:57:41|49914.
15:57:41|49919.83
15:57:42|49919.83
15:57:43|49919.82
15:57:44|49920.82
15:57:45|49917.43
15:57:46|49917.42
15:57:48|49919.45
15:57:48|49919.82
15:57:51|49920.07
15:57:52|49917.43
15:57:53|49917.43
15:57:54|49917.42
15:57:56|49924.59
15:57:57|49924.11
15:57:58|49924.11
15:57:59|49924.11
15:58:00|49924.12
15:58:01|49924.12
15:58:01|49922.
15:58:03|49924.11
15:58:04|49928.63
15:58:04|49939.8
15:58:06|49941.09
15:58:07|49942.86
15:58:08|49942.85
15:58:10|49932.77
15:58:11|49930.
15:58:12|49917.42
15:58:12|49914.
15:58:14|49898.87
15:58:15|49885.21
15:58:16|49861.11
15:58:17|49841.1
15:58:18|49838.28
15:58:18|49834.02
15:58:20|49849.99
15:58:20|49869.97
15:58:22|49889.06
15:58:23|49886.72
15:58:24|49872.
15:58:25|49874.54
15:58:26|49874.54
15:58:28|49864.32
15:58:28|49861.1
15:58:30|49873.44
15:58:30|49861.11
15:58:32|49861.11
15:58:32|49857.93
15:58:34|49857.72
15:58:34|49858.27
15:58:35|49899.41
15:58:37|49904.62
15:58:37|49906.03
15:58:38|49907.99
15:58:39|49909.75
15:58:41|49920.99
15:58:41|49923.98
15:58:43|49926.43
15:58:44|49926.43
15:58:44|49926.44
15:58:45|49923.27
15:58:46|49925.82
15:58:47|49925.83
15:58:49|49925.82
15:58:49|49925.82
15:58:51|49925.83
15:58:52|49925.83
15:58:53|49924.92
15:58:54|49921.02
15:58:55|49925.83
15:58:57|49941.09
15:58:57|49940.01
15:58:59|49940.
15:59:00|49940.01
15:59:02|49927.99
15:59:02|49930.83
15:59:04|49940.01
15:59:05|49935.99
15:59:06|49943.66
15:59:07|49943.66
15:59:08|49943.67
15:59:09|49945.35
15:59:10|49943.67
15:59:11|49943.67
15:59:12|49940.18
15:59:13|49940.18
15:59:14|49940.19
15:59:15|49940.01
15:59:16|49943.65
15:59:17|49944.95
15:59:18|49944.95
15:59:19|49944.
15:59:20|49943.08
15:59:21|49940.2
15:59:22|49940.19
15:59:23|49940.2
15:59:24|49945.99
15:59:25|49946.
15:59:26|49940.21
15:59:27|49940.19
15:59:28|49940.2
15:59:29|49944.14
15:59:31|49943.29
15:59:31|49943.3
15:59:33|49940.54
15:59:33|49940.54
15:59:34|49942.24
15:59:36|49942.81
15:59:36|49943.66
15:59:37|49943.67
15:59:38|49943.67
15:59:39|49943.67
15:59:40|49943.66
15:59:42|49943.66
15:59:43|49943.66
15:59:44|49936.
15:59:44|49932.
15:59:45|49929.37
15:59:46|49924.71
15:59:47|49912.
15:59:48|49933.91
15:59:50|49924.01
15:59:50|49924.01
15:59:52|49914.01
15:59:54|49910.01
15:59:54|49908.
15:59:56|49911.89
15:59:57|49913.99
15:59:58|49917.8
15:59:59|49917.8
16:00:00|49917.8
16:00:00|49925.28
16:00:02|49928.82
16:00:03|49928.82
16:00:04|49938.
16:00:05|49934.
16:00:06|49937.07
16:00:08|49946.83
16:00:09|49949.95
16:00:10|49945.88
16:00:10|49945.88
16:00:12|49944.
16:00:12|49944.01
16:00:13|49944.
16:00:14|49944.01
16:00:15|49944.
16:00:17|49944.
16:00:18|49944.01
16:00:19|49940.
16:00:20|49938.44
16:00:21|49947.72
16:00:22|49947.73
16:00:23|49947.09
16:00:24|49934.01
16:00:25|49934.01
16:00:26|49934.01
16:00:27|49934.02
16:00:28|49938.51
16:00:29|49938.51
16:00:30|49938.5
16:00:31|49938.51
16:00:32|49938.5
16:00:33|49938.
16:00:34|49938.
16:00:35|49938.
16:00:36|49938.
16:00:37|49936.15
16:00:38|49927.4
16:00:39|49928.01
16:00:40|49928.01
16:00:41|49920.77
16:00:42|49917.8
16:00:43|49904.
16:00:44|49897.67
16:00:45|49890.98
16:00:46|49890.52
16:00:47|49887.48
16:00:48|49887.48
16:00:49|49874.55
16:00:50|49887.46
16:00:51|49874.54
16:00:52|49869.86
16:00:53|49866.28
16:00:54|49873.46
16:00:55|49883.78
16:00:56|49886.
16:00:58|49882.92
16:00:59|49891.08
16:00:59|49893.34
16:01:00|49888.5
16:01:02|49896.
16:01:03|49894.
16:01:04|49883.78
16:01:05|49873.33
16:01:06|49867.99
16:01:06|49864.01
16:01:07|49850.89
16:01:09|49854.89
16:01:10|49842.
16:01:10|49852.
16:01:13|49842.03
16:01:14|49842.03
16:01:15|49846.59
16:01:16|49853.61
16:01:17|49850.02
16:01:18|49850.02
16:01:19|49844.01
16:01:19|49843.89
16:01:20|49844.78
16:01:21|49849.99
16:01:23|49831.98
16:01:24|49834.01
16:01:25|49825.
16:01:26|49850.17
16:01:27|49850.59
16:01:28|49860.59
16:01:29|49860.01
16:01:30|49860.14
16:01:31|49859.99
16:01:33|49873.32
16:01:34|49860.
16:01:34|49860.
16:01:35|49852.33
16:01:37|49852.33
16:01:38|49852.34
16:01:38|49854.05
16:01:39|49850.01
16:01:41|49845.28
16:01:41|49845.28
16:01:43|49836.08
16:01:43|49822.
16:01:44|49822.
16:01:45|49831.99
16:01:46|49823.79
16:01:47|49813.01
16:01:49|49810.
16:01:49|49800.74
16:01:51|49826.19
16:01:52|49822.24
16:01:53|49824.
16:01:54|49819.
16:01:56|49819.
16:01:57|49814.36
16:01:58|49804.89
16:01:59|49808.11
16:01:59|49793.55
16:02:01|49798.52
16:02:02|49790.
16:02:03|49780.
16:02:04|49771.59
16:02:05|49766.
16:02:07|49777.6
16:02:08|49788.12
16:02:08|49780.36
16:02:10|49772.01
16:02:11|49778.
16:02:12|49775.25
16:02:13|49759.98
16:02:14|49759.99
16:02:15|49744.87
16:02:16|49739.99
16:02:16|49730.62
16:02:17|49698.67
16:02:19|49720.
16:02:19|49701.84
16:02:20|49713.99
16:02:22|49696.28
16:02:23|49696.29
16:02:25|49701.84
16:02:25|49705.98
16:02:26|49728.
16:02:28|49711.22
16:02:28|49701.84
16:02:29|49701.32
16:02:31|49689.84
16:02:31|49698.61
16:02:32|49696.28
16:02:34|49694.
16:02:35|49696.61
16:02:36|49689.84
16:02:36|49683.25
16:02:37|49680.01
16:02:39|49693.1
16:02:40|49671.99
16:02:40|49662.34
16:02:41|49686.39
16:02:43|49686.18
16:02:44|49691.1
16:02:45|49691.1
16:02:45|49685.89
16:02:47|49685.88
16:02:48|49685.88
16:02:49|49679.94
16:02:50|49672.65
16:02:51|49658.16
16:02:52|49640.24
16:02:53|49634.
16:02:54|49634.
16:02:56|49646.19
16:02:57|49656.84
16:02:58|49656.84
16:02:59|49672.38
16:03:00|49672.39
16:03:01|49675.28
16:03:01|49674.62
16:03:03|49662.79
16:03:04|49663.75
16:03:05|49664.8
16:03:06|49667.51
16:03:07|49654.01
16:03:08|49643.77
16:03:09|49642.01
16:03:09|49661.1
16:03:11|49676.
16:03:12|49676.
16:03:13|49671.3
16:03:14|49674.01
16:03:15|49673.68
16:03:16|49673.67
16:03:17|49693.99
16:03:17|49699.99
16:03:18|49726.47
16:03:19|49745.06
16:03:20|49750.
16:03:22|49750.
16:03:23|49765.62
16:03:23|49774.44
16:03:25|49790.44
16:03:26|49803.58
16:03:27|49825.84
16:03:28|49808.42
16:03:29|49820.
16:03:30|49811.69
16:03:31|49801.19
16:03:32|49773.24
16:03:32|49793.83
16:03:34|49782.
16:03:34|49784.18
16:03:35|49780.5
16:03:36|49767.67
16:03:38|49782.79
16:03:39|49782.8
16:03:40|49779.73
16:03:40|49779.73
16:03:41|49789.99
16:03:43|49797.23
16:03:44|49788.74
16:03:45|49791.74
16:03:46|49791.74
16:03:47|49796.
16:03:47|49788.49
16:03:48|49780.01
16:03:50|49780.01
16:03:51|49787.23
16:03:51|49787.23
16:03:52|49785.94
16:03:54|49782.77
16:03:55|49779.74
16:03:56|49787.
16:03:57|49784.41
16:03:58|49791.75
16:03:59|49791.74
16:04:00|49791.61
16:04:01|49797.22
16:04:02|49797.23
16:04:03|49784.42
16:04:04|49779.74
16:04:05|49793.83
16:04:06|49804.6
16:04:07|49795.32
16:04:08|49801.92
16:04:09|49810.05
16:04:11|49811.
16:04:11|49821.03
16:04:12|49827.36
16:04:14|49839.63
16:04:14|49839.63
16:04:15|49861.99
16:04:17|49854.01
16:04:17|49850.12
16:04:18|49849.2
16:04:19|49846.93
16:04:20|49839.6
16:04:21|49836.78
16:04:22|49820.01
16:04:24|49814.85
16:04:25|49820.
16:04:25|49810.05
16:04:27|49820.
16:04:28|49836.51
16:04:28|49839.6
16:04:29|49846.02
16:04:30|49846.02
16:04:31|49846.03
16:04:32|49846.02
16:04:33|49846.03
16:04:34|49838.67
16:04:36|49836.1
16:04:37|49834.01
16:04:37|49833.67
16:04:38|49826.03
16:04:39|49836.11
16:04:40|49836.48
16:04:42|49834.45
16:04:42|49834.45
16:04:43|49834.45
16:04:44|49832.93
16:04:45|49822.51
16:04:47|49820.01
16:04:48|49820.01
16:04:49|49820.01
16:04:50|49816.8
16:04:51|49796.09
16:04:52|49790.
16:04:53|49793.44
16:04:54|49793.44
16:04:55|49808.
16:04:56|49810.
16:04:58|49810.
16:04:59|49809.99
16:05:00|49810.
16:05:00|49812.99
16:05:02|49812.99
16:05:03|49813.
16:05:04|49806.01
16:05:05|49804.2
16:05:06|49804.08
16:05:07|49800.53
16:05:08|49791.1
16:05:09|49786.01
16:05:10|49775.7
16:05:12|49775.7
16:05:13|49773.26
16:05:13|49750.01
16:05:14|49756.
16:05:15|49762.12
16:05:17|49758.01
16:05:17|49769.9
16:05:18|49762.18
16:05:20|49759.35
16:05:21|49769.91
16:05:22|49766.94
16:05:23|49766.93
16:05:24|49766.94
16:05:25|49759.36
16:05:26|49751.11
16:05:27|49751.11
16:05:28|49751.11
16:05:29|49743.67
16:05:30|49743.67
16:05:31|49743.66
16:05:32|49743.66
16:05:33|49755.27
16:05:34|49766.94
16:05:35|49775.7
16:05:36|49776.02
16:05:37|49761.11
16:05:38|49761.11
16:05:39|49763.65
16:05:40|49773.22
16:05:41|49773.23
16:05:42|49779.27
16:05:43|49779.28
16:05:44|49773.22
16:05:45|49773.22
16:05:46|49773.22
16:05:47|49773.22
16:05:48|49773.21
16:05:49|49791.03
16:05:50|49799.99
16:05:51|49799.99
16:05:52|49798.28
16:05:53|49798.28
16:05:54|49800.
16:05:56|49809.19
16:05:57|49818.74
16:05:59|49817.19
16:06:00|49821.81
16:06:01|49826.18
16:06:02|49826.17
16:06:03|49822.
16:06:04|49821.81
16:06:05|49826.3
16:06:06|49833.68
16:06:07|49837.11
16:06:08|49837.12
16:06:09|49831.19
16:06:10|49816.01
16:06:11|49816.01
16:06:12|49816.01
16:06:13|49823.75
16:06:15|49823.76
16:06:15|49820.
16:06:16|49820.01
16:06:18|49812.5
16:06:18|49811.1
16:06:19|49823.67
16:06:20|49814.
16:06:21|49806.01
16:06:23|49793.65
16:06:24|49778.21
16:06:25|49764.01
16:06:26|49764.
16:06:26|49769.79
16:06:28|49769.79
16:06:29|49769.79
16:06:30|49785.1
16:06:31|49790.01
16:06:32|49793.7
16:06:32|49797.99
16:06:34|49798.
16:06:34|49798.
16:06:36|49797.99
16:06:37|49798.
16:06:38|49791.72
16:06:38|49781.34
16:06:40|49769.5
16:06:41|49773.35
16:06:42|49777.43
16:06:42|49781.09
16:06:44|49774.66
16:06:45|49774.06
16:06:46|49773.44
16:06:47|49773.43
16:06:48|49780.29
16:06:49|49781.77
16:06:50|49776.02
16:06:51|49779.6
16:06:52|49795.99
16:06:53|49798.14
16:06:54|49799.99
16:06:55|49799.99
16:06:56|49798.
16:06:57|49790.55
16:06:58|49782.64
16:07:00|49782.64
16:07:01|49793.98
16:07:02|49794.63
16:07:03|49799.99
16:07:04|49799.99
16:07:05|49810.
16:07:06|49823.75
16:07:07|49814.59
16:07:08|49814.58
16:07:09|49814.59
16:07:10|49814.08
16:07:11|49794.64
16:07:13|49785.99
16:07:14|49789.43
16:07:14|49790.18
16:07:15|49793.29
16:07:16|49785.41
16:07:17|49782.85
16:07:19|49776.45
16:07:20|49789.01
16:07:21|49798.01
16:07:22|49815.99
16:07:22|49819.38
16:07:24|49815.48
16:07:25|49795.99
16:07:26|49796.
16:07:27|49795.99
16:07:28|49799.52
16:07:28|49799.99
16:07:30|49805.95
16:07:31|49790.02
16:07:32|49779.7
16:07:33|49779.7
16:07:34|49779.69
16:07:35|49773.43
16:07:36|49767.15
16:07:37|49765.61
16:07:38|49765.5
16:07:39|49759.76
16:07:40|49764.37
16:07:41|49765.5
16:07:42|49765.51
16:07:43|49765.51
16:07:44|49762.17
16:07:45|49755.52
16:07:46|49755.52
16:07:47|49761.79
16:07:48|49761.79
16:07:49|49762.21
16:07:50|49769.2
16:07:51|49766.
16:07:52|49766.
16:07:53|49766.01
16:07:54|49766.01
16:07:55|49769.07
16:07:56|49769.06
16:07:57|49777.47
16:07:58|49781.23
16:07:59|49781.24
16:08:00|49782.77
16:08:01|49787.99
16:08:03|49787.99
16:08:04|49774.75
16:08:05|49769.98
16:08:05|49767.01
16:08:06|49766.61
16:08:08|49766.61
16:08:09|49766.51
16:08:10|49766.51
16:08:11|49773.89
16:08:12|49773.89
16:08:13|49781.1
16:08:14|49781.09
16:08:15|49781.09
16:08:16|49781.22
16:08:17|49784.19
16:08:19|49792.3
16:08:19|49795.98
16:08:21|49798.
16:08:21|49800.
16:08:23|49809.48
16:08:24|49809.47
16:08:24|49809.48
16:08:25|49798.54
16:08:27|49800.
16:08:28|49798.1
16:08:29|49784.85
16:08:30|49784.85
16:08:31|49806.
16:08:32|49807.54
16:08:33|49809.47
16:08:33|49809.46
16:08:35|49798.24
16:08:36|49806.6
16:08:37|49809.45
16:08:38|49811.09
16:08:39|49819.37
16:08:40|49815.78
16:08:41|49819.99
16:08:41|49819.99
16:08:42|49820.
16:08:44|49819.99
16:08:44|49815.67
16:08:45|49814.01
16:08:47|49814.01
16:08:48|49814.
16:08:48|49820.
16:08:50|49820.
16:08:51|49829.2
16:08:52|49829.19
16:08:53|49829.2
16:08:54|49829.2
16:08:55|49829.19
16:08:56|49830.
16:08:57|49832.95
16:08:58|49832.99
16:08:59|49832.99
16:09:01|49833.
16:09:03|49832.99
16:09:04|49833.
16:09:04|49832.99
16:09:05|49837.11
16:09:07|49839.99
16:09:07|49840.
16:09:09|49840.
16:09:09|49840.
16:09:10|49833.
16:09:12|49832.99
16:09:12|49824.78
16:09:14|49830.41
16:09:15|49839.98
16:09:16|49839.98
16:09:17|49839.99
16:09:18|49833.63
16:09:19|49830.11
16:09:21|49839.86
16:09:21|49857.11
16:09:22|49857.12
16:09:23|49857.12
16:09:24|49859.27
16:09:25|49864.99
16:09:26|49873.34
16:09:27|49880.
16:09:28|49880.65
16:09:30|49881.09
16:09:31|49881.09
16:09:32|49882.34
16:09:33|49883.16
16:09:34|49883.17
16:09:34|49883.16
16:09:36|49881.19
16:09:37|49880.66
16:09:38|49887.99
16:09:39|49874.
16:09:40|49865.99
16:09:41|49866.
16:09:42|49871.09
16:09:43|49870.59
16:09:44|49868.
16:09:45|49862.01
16:09:46|49861.1
16:09:47|49849.52
16:09:48|49840.22
16:09:49|49834.71
16:09:50|49834.7
16:09:51|49824.74
16:09:52|49834.7
16:09:53|49845.87
16:09:54|49848.
16:09:55|49848.
16:09:56|49847.99
16:09:57|49846.
16:09:58|49838.49
16:09:59|49838.5
16:10:00|49838.49
16:10:01|49841.99
16:10:03|49822.41
16:10:04|49830.
16:10:06|49831.7
16:10:07|49831.71
16:10:08|49831.7
16:10:08|49831.7
16:10:10|49807.45
16:10:12|49802.01
16:10:12|49802.02
16:10:13|49803.99
16:10:14|49809.99
16:10:16|49800.01
16:10:17|49801.65
16:10:17|49802.02
16:10:18|49802.02
16:10:20|49802.01
16:10:20|49788.89
16:10:21|49784.73
16:10:22|49781.11
16:10:24|49773.89
16:10:24|49773.9
16:10:25|49766.43
16:10:27|49760.01
16:10:27|49760.01
16:10:28|49762.
16:10:29|49768.
16:10:30|49760.01
16:10:31|49756.01
16:10:33|49764.81
16:10:34|49760.71
16:10:35|49763.46
16:10:36|49763.47
16:10:36|49765.88
16:10:38|49773.62
16:10:38|49775.99
16:10:39|49780.
16:10:41|49782.
16:10:42|49782.
16:10:43|49782.
16:10:44|49781.99
16:10:45|49788.88
16:10:46|49791.1
16:10:47|49779.31
16:10:48|49775.01
16:10:50|49765.99
16:10:50|49767.43
16:10:51|49769.49
16:10:52|49760.83
16:10:53|49761.31
16:10:54|49770.38
16:10:55|49762.24
16:10:56|49760.73
16:10:58|49763.99
16:10:58|49767.63
16:10:59|49770.38
16:11:00|49770.38
16:11:01|49770.39
16:11:03|49780.26
16:11:05|49761.65
16:11:06|49761.66
16:11:07|49760.73
16:11:08|49760.73
16:11:09|49760.72
16:11:09|49765.99
16:11:11|49767.62
16:11:11|49775.95
16:11:13|49777.71
16:11:14|49777.71
16:11:15|49779.26
16:11:16|49779.25
16:11:17|49779.26
16:11:18|49779.26
16:11:20|49779.25
16:11:20|49779.25
16:11:21|49779.25
16:11:22|49764.
16:11:23|49764.01
16:11:24|49764.01
16:11:25|49764.01
16:11:27|49756.27
16:11:27|49750.01
16:11:28|49750.
16:11:30|49750.01
16:11:30|49769.04
16:11:32|49769.04
16:11:32|49758.25
16:11:34|49760.
16:11:35|49759.99
16:11:35|49759.5
16:11:36|49754.11
16:11:37|49750.
16:11:38|49750.01
16:11:39|49755.51
16:11:40|49761.99
16:11:42|49762.
16:11:42|49762.
16:11:43|49761.99
16:11:44|49756.72
16:11:46|49750.59
16:11:48|49764.88
16:11:48|49764.87
16:11:49|49764.88
16:11:50|49764.87
16:11:51|49764.87
16:11:52|49764.87
16:11:53|49764.87
16:11:54|49764.88
16:11:55|49764.87
16:11:56|49750.
16:11:57|49761.76
16:11:59|49761.75
16:11:59|49761.75
16:12:00|49761.76
16:12:01|49761.75
16:12:02|49761.75
16:12:03|49777.99
16:12:05|49783.99
16:12:06|49784.
16:12:07|49783.99
16:12:08|49783.99
16:12:09|49768.99
16:12:10|49766.15
16:12:11|49766.14
16:12:12|49753.14
16:12:13|49753.15
16:12:14|49753.15
16:12:16|49750.18
16:12:17|49750.19
16:12:17|49743.7
16:12:19|49746.97
16:12:20|49746.97
16:12:21|49754.44
16:12:22|49755.99
16:12:23|49748.01
16:12:24|49748.
16:12:25|49748.
16:12:26|49748.01
16:12:27|49748.
16:12:29|49744.55
16:12:29|49744.38
16:12:30|49752.65
16:12:31|49748.82
16:12:33|49731.11
16:12:33|49724.02
16:12:34|49712.14
16:12:35|49706.
16:12:36|49718.77
16:12:37|49730.
16:12:38|49726.76
16:12:39|49729.37
16:12:41|49729.38
16:12:41|49731.42
16:12:42|49740.99
16:12:44|49741.
16:12:44|49732.78
16:12:45|49724.29
16:12:46|49724.3
16:12:47|49725.84
16:12:48|49739.46
16:12:50|49746.96
16:12:50|49746.96
16:12:51|49746.96
16:12:52|49738.53
16:12:53|49731.95
16:12:55|49731.1
16:12:55|49724.3
16:12:57|49721.17
16:12:58|49721.1
16:12:59|49721.11
16:12:59|49721.1
16:13:01|49714.1
16:13:01|49716.
16:13:03|49716.
16:13:03|49714.
16:13:04|49700.38
16:13:06|49694.96
16:13:08|49691.51
16:13:08|49682.
16:13:09|49683.88
16:13:11|49691.32
16:13:12|49691.32
16:13:13|49687.74
16:13:14|49676.51
16:13:15|49676.51
16:13:16|49687.72
16:13:17|49689.77
16:13:18|49700.
16:13:19|49696.12
16:13:20|49695.68
16:13:21|49689.54
16:13:22|49688.01
16:13:23|49678.01
16:13:24|49683.86
16:13:26|49684.01
16:13:26|49680.98
16:13:28|49681.88
16:13:29|49683.86
16:13:30|49683.85
16:13:31|49685.99
16:13:32|49693.44
16:13:32|49693.84
16:13:33|49695.68
16:13:35|49695.67
16:13:36|49695.68
16:13:36|49709.1
16:13:38|49714.09
16:13:39|49714.09
16:13:40|49714.09
16:13:41|49714.09
16:13:42|49714.1
16:13:43|49716.
16:13:43|49716.04
16:13:45|49719.98
16:13:46|49719.99
16:13:47|49706.01
16:13:49|49706.
16:13:50|49706.01
16:13:51|49701.1
16:13:52|49701.11
16:13:52|49701.11
16:13:53|49698.26
16:13:55|49694.91
16:13:55|49687.54
16:13:56|49687.21
16:13:57|49687.2
16:13:58|49687.2
16:13:59|49687.2
16:14:00|49686.
16:14:02|49690.
16:14:02|49689.99
16:14:03|49690.
16:14:04|49698.13
16:14:05|49707.44
16:14:08|49703.32
16:14:09|49703.33
16:14:10|49692.05
16:14:11|49698.3
16:14:12|49698.41
16:14:13|49696.69
16:14:14|49696.7
16:14:15|49696.69
16:14:16|49694.11
16:14:17|49694.11
16:14:18|49694.11
16:14:19|49694.12
16:14:20|49694.12
16:14:21|49694.12
16:14:22|49691.28
16:14:23|49691.1
16:14:24|49691.11
16:14:25|49691.1
16:14:26|49687.22
16:14:27|49686.63
16:14:28|49683.29
16:14:29|49676.83
16:14:30|49660.
16:14:31|49663.1
16:14:32|49663.1
16:14:33|49660.12
16:14:34|49665.02
16:14:35|49673.99
16:14:36|49678.61
16:14:37|49683.99
16:14:38|49687.22
16:14:39|49689.57
16:14:40|49691.99
16:14:42|49692.
16:14:43|49684.48
16:14:44|49681.76
16:14:45|49681.76
16:14:46|49681.76
16:14:47|49681.76
16:14:48|49681.77
16:14:49|49674.36
16:14:50|49671.11
16:14:51|49661.1
16:14:52|49651.11
16:14:53|49642.01
16:14:54|49643.99
16:14:56|49646.92
16:14:56|49646.92
16:14:57|49646.91
16:14:58|49646.91
16:15:00|49642.13
16:15:00|49636.01
16:15:01|49635.13
16:15:02|49639.32
16:15:03|49639.32
16:15:04|49639.32
16:15:05|49634.78
16:15:07|49656.
16:15:08|49652.42
16:15:09|49670.4
16:15:10|49668.28
16:15:11|49667.78
16:15:12|49679.99
16:15:13|49670.55
16:15:14|49670.56
16:15:15|49670.55
16:15:16|49669.45
16:15:17|49654.18
16:15:18|49652.01
16:15:19|49654.
16:15:20|49652.5
16:15:21|49657.97
16:15:22|49657.96
16:15:23|49665.53
16:15:24|49668.
16:15:25|49670.
16:15:26|49669.99
16:15:27|49657.13
16:15:28|49651.11
16:15:29|49643.69
16:15:30|49643.7
16:15:31|49643.7
16:15:32|49637.69
16:15:33|49641.99
16:15:34|49640.32
16:15:35|49640.32
16:15:36|49640.32
16:15:37|49640.32
16:15:38|49640.32
16:15:39|49643.68
16:15:40|49643.68
16:15:41|49643.68
16:15:42|49643.68
16:15:43|49641.26
16:15:45|49641.27
16:15:45|49635.44
16:15:46|49635.43
16:15:48|49635.43
16:15:49|49635.43
16:15:49|49631.12
16:15:50|49631.12
16:15:52|49626.87
16:15:52|49622.95
16:15:53|49622.95
16:15:54|49617.86
16:15:55|49615.22
16:15:56|49612.62
16:15:58|49608.
16:15:58|49608.
16:15:59|49608.01
16:16:00|49608.
16:16:01|49615.22
16:16:02|49618.7
16:16:03|49618.49
16:16:05|49610.
16:16:05|49580.
16:16:07|49580.13
16:16:08|49570.
16:16:09|49553.99
16:16:10|49553.99
16:16:11|49530.47
16:16:12|49530.47
16:16:13|49502.4
16:16:14|49502.
16:16:15|49489.14
16:16:16|49484.4
16:16:18|49464.01
16:16:18|49440.
16:16:19|49432.
16:16:20|49422.17
16:16:22|49416.91
16:16:22|49398.
16:16:23|49395.99
16:16:25|49419.3
16:16:26|49428.4
16:16:26|49427.98
16:16:27|49444.
16:16:28|49448.
16:16:29|49467.87
16:16:31|49471.23
16:16:32|49470.42
16:16:33|49470.42
16:16:34|49464.
16:16:35|49447.2
16:16:36|49465.76
16:16:37|49464.86
16:16:38|49471.09
16:16:39|49465.18
16:16:40|49473.37
16:16:41|49458.
16:16:43|49452.01
16:16:44|49456.46
16:16:45|49463.94
16:16:46|49463.76
16:16:46|49462.74
16:16:47|49470.96
16:16:48|49470.95
16:16:49|49446.12
16:16:50|49450.
16:16:51|49452.
16:16:52|49451.99
16:16:54|49449.1
16:16:54|49449.1
16:16:55|49454.84
16:16:57|49454.83
16:16:57|49454.83
16:16:58|49469.21
16:17:00|49467.99
16:17:00|49472.
16:17:01|49454.84
16:17:02|49454.84
16:17:03|49466.61
16:17:04|49466.61
16:17:06|49470.
16:17:06|49471.99
16:17:07|49471.99
16:17:09|49479.99
16:17:10|49491.1
16:17:11|49495.34
16:17:13|49495.33
16:17:14|49495.33
16:17:15|49500.
16:17:16|49504.
16:17:18|49504.81
16:17:19|49481.23
16:17:20|49481.06
16:17:20|49484.
16:17:22|49501.09
16:17:22|49509.81
16:17:24|49516.
16:17:25|49515.99
16:17:26|49523.6
16:17:27|49523.6
16:17:29|49524.37
16:17:30|49524.36
16:17:30|49524.37
16:17:31|49510.64
16:17:32|49523.06
16:17:33|49523.61
16:17:34|49533.2
16:17:35|49541.1
16:17:37|49548.31
16:17:37|49552.64
16:17:39|49563.79
16:17:39|49563.79
16:17:40|49554.77
16:17:41|49559.85
16:17:42|49566.46
16:17:43|49566.46
16:17:44|49566.46
16:17:45|49566.46
16:17:46|49568.1
16:17:48|49566.16
16:17:48|49559.85
16:17:50|49539.11
16:17:50|49524.01
16:17:51|49524.
16:17:52|49514.71
16:17:53|49503.62
16:17:55|49499.27
16:17:56|49493.36
16:17:57|49506.
16:17:57|49512.08
16:17:59|49512.09
16:17:59|49506.
16:18:00|49497.54
16:18:02|49484.55
16:18:03|49475.01
16:18:03|49474.44
16:18:04|49477.35
16:18:05|49479.94
16:18:06|49475.12
16:18:08|49475.5
16:18:08|49477.54
16:18:09|49474.34
16:18:11|49474.34
16:18:12|49488.
16:18:14|49481.52
16:18:14|49479.28
16:18:16|49477.51
16:18:17|49477.51
16:18:18|49477.5
16:18:19|49482.
16:18:20|49494.45
16:18:21|49506.
16:18:22|49505.99
16:18:23|49520.43
16:18:24|49523.61
16:18:25|49527.64
16:18:26|49542.76
16:18:27|49558.28
16:18:28|49562.1
16:18:29|49566.54
16:18:30|49564.65
16:18:31|49566.11
16:18:32|49566.11
16:18:33|49571.99
16:18:34|49579.98
16:18:36|49584.54
16:18:37|49584.54
16:18:38|49570.07
16:18:39|49574.83
16:18:41|49571.26
16:18:41|49571.3
16:18:42|49572.77
16:18:43|49579.84
16:18:45|49583.98
16:18:45|49585.98
16:18:46|49591.65
16:18:47|49594.78
16:18:48|49594.78
16:18:49|49595.68
16:18:51|49601.96
16:18:51|49611.99
16:18:52|49624.99
16:18:54|49622.9
16:18:55|49622.9
16:18:55|49622.9
16:18:56|49616.02
16:18:57|49612.
16:18:58|49603.81
16:19:00|49603.31
16:19:00|49597.61
16:19:01|49603.85
16:19:03|49603.85
16:19:03|49600.35
16:19:05|49600.35
16:19:06|49600.36
16:19:06|49603.85
16:19:07|49604.06
16:19:08|49606.76
16:19:09|49617.99
16:19:11|49629.99
16:19:11|49630.
16:19:14|49639.62
16:19:14|49639.61
16:19:16|49641.5
16:19:17|49635.3
16:19:18|49635.12
16:19:18|49633.69
16:19:20|49637.54
16:19:20|49631.6
16:19:22|49631.59
16:19:23|49631.59
16:19:23|49635.31
16:19:24|49635.3
16:19:25|49635.31
16:19:26|49635.3
16:19:28|49635.3
16:19:29|49635.3
16:19:30|49646.26
16:19:31|49650.
16:19:32|49655.25
16:19:33|49655.24
16:19:34|49655.24
16:19:35|49663.04
16:19:36|49665.31
16:19:37|49672.56
16:19:38|49650.62
16:19:39|49657.
16:19:40|49657.
16:19:41|49646.02
16:19:42|49655.97
16:19:43|49657.
16:19:44|49659.99
16:19:45|49659.99
16:19:46|49660.
16:19:47|49660.
16:19:48|49642.05
16:19:49|49629.
16:19:50|49626.62
16:19:51|49622.71
16:19:52|49630.63
16:19:53|49630.62
16:19:54|49635.99
16:19:55|49636.79
16:19:56|49636.79
16:19:57|49648.89
16:19:58|49649.43
16:19:59|49648.43
16:20:00|49647.27
16:20:01|49655.98
16:20:02|49650.
16:20:04|49642.
16:20:04|49651.09
16:20:05|49659.99
16:20:07|49656.66
16:20:08|49642.95
16:20:09|49637.31
16:20:10|49640.37
16:20:10|49655.98
16:20:12|49654.29
16:20:13|49654.95
16:20:13|49666.
16:20:14|49665.99
16:20:16|49649.43
16:20:17|49644.
16:20:18|49644.
16:20:19|49644.
16:20:20|49644.01
16:20:21|49644.01
16:20:22|49644.01
16:20:23|49652.
16:20:24|49655.98
16:20:25|49655.98
16:20:26|49658.34
16:20:27|49665.99
16:20:28|49666.
16:20:29|49654.5
16:20:30|49654.5
16:20:31|49659.99
16:20:32|49661.99
16:20:34|49660.13
16:20:35|49660.11
16:20:35|49660.11
16:20:37|49660.12
16:20:37|49670.
16:20:39|49669.99
16:20:40|49669.99
16:20:40|49670.
16:20:41|49675.19
16:20:43|49680.76
16:20:43|49695.32
16:20:44|49695.32
16:20:45|49687.21
16:20:47|49672.8
16:20:48|49671.22
16:20:48|49671.23
16:20:50|49676.43
16:20:51|49676.42
16:20:51|49676.43
16:20:52|49676.42
16:20:53|49682.04
16:20:54|49685.
16:20:56|49684.99
16:20:57|49687.98
16:20:57|49687.99
16:20:58|49687.98
16:20:59|49687.98
16:21:00|49687.99
16:21:02|49687.99
16:21:02|49687.99
16:21:04|49688.78
16:21:05|49688.77
16:21:06|49688.77
16:21:07|49691.1
16:21:08|49695.33
16:21:09|49700.
16:21:10|49700.
16:21:11|49700.
16:21:12|49700.
16:21:14|49699.99
16:21:15|49696.01
16:21:15|49696.01
16:21:16|49699.38
16:21:18|49706.8
16:21:18|49707.47
16:21:19|49707.48
16:21:21|49707.47
16:21:21|49707.48
16:21:22|49701.03
16:21:24|49698.54
16:21:24|49699.92
16:21:26|49702.62
16:21:26|49706.62
16:21:27|49706.62
16:21:29|49706.63
16:21:30|49701.
16:21:31|49700.
16:21:32|49694.79
16:21:33|49693.99
16:21:34|49693.99
16:21:35|49692.14
16:21:36|49697.8
16:21:37|49698.52
16:21:38|49700.
16:21:39|49705.68
16:21:40|49717.97
16:21:41|49719.9
16:21:42|49726.21
16:21:43|49716.47
16:21:44|49716.46
16:21:45|49716.46
16:21:46|49716.46
16:21:47|49724.
16:21:48|49713.87
16:21:49|49708.19
16:21:50|49712.34
16:21:51|49712.35
16:21:53|49712.35
16:21:53|49715.
16:21:54|49715.92
16:21:56|49715.93
16:21:56|49714.92
16:21:57|49714.92
16:21:58|49714.92
16:21:59|49714.92
16:22:00|49716.46
16:22:01|49720.03
16:22:02|49723.32
16:22:03|49729.81
16:22:04|49731.66
16:22:06|49734.15
16:22:06|49736.26
16:22:08|49741.
16:22:09|49758.
16:22:09|49761.1
16:22:10|49736.29
16:22:11|49732.55
16:22:12|49737.37
16:22:14|49737.36
16:22:15|49747.35
16:22:16|49749.61
16:22:17|49751.09
16:22:18|49759.28
16:22:19|49758.99
16:22:21|49757.58
16:22:21|49761.1
16:22:23|49762.07
16:22:24|49770.14
16:22:26|49768.59
16:22:26|49768.6
16:22:28|49770.02
16:22:29|49770.01
16:22:30|49778.56
16:22:31|49781.09
16:22:32|49786.14
16:22:33|49792.57
16:22:33|49795.99
16:22:35|49797.53
16:22:35|49780.
16:22:37|49778.
16:22:38|49768.6
16:22:39|49765.33
16:22:40|49765.33
16:22:42|49759.99
16:22:43|49761.11
16:22:44|49765.32
16:22:44|49770.77
16:22:46|49773.39
16:22:47|49773.4
16:22:47|49773.39
16:22:48|49773.39
16:22:49|49779.72
16:22:50|49779.72
16:22:51|49779.73
16:22:53|49786.41
16:22:53|49790.
16:22:55|49790.
16:22:56|49783.36
16:22:57|49783.35
16:22:58|49789.99
16:22:59|49786.37
16:23:01|49782.01
16:23:02|49785.96
16:23:02|49785.95
16:23:04|49789.79
16:23:05|49789.8
16:23:06|49789.99
16:23:07|49789.99
16:23:08|49789.99
16:23:09|49782.01
16:23:10|49778.01
16:23:11|49778.
16:23:12|49778.
16:23:13|49778.01
16:23:14|49778.01
16:23:15|49778.01
16:23:16|49778.01
16:23:18|49778.
16:23:19|49778.01
16:23:19|49778.
16:23:21|49778.
16:23:22|49778.
16:23:23|49778.01
16:23:24|49778.01
16:23:25|49778.
16:23:26|49774.84
16:23:28|49764.91
16:23:29|49760.24
16:23:29|49750.
16:23:31|49750.
16:23:31|49747.44
16:23:33|49733.55
16:23:33|49721.1
16:23:35|49711.1
16:23:36|49722.
16:23:37|49716.31
16:23:39|49719.96
16:23:40|49719.95
16:23:41|49719.45
16:23:41|49734.54
16:23:43|49737.99
16:23:44|49752.
16:23:45|49748.4
16:23:46|49745.61
16:23:47|49741.1
16:23:48|49741.1
16:23:50|49740.21
16:23:50|49747.92
16:23:51|49742.62
16:23:52|49751.09
16:23:53|49751.09
16:23:54|49754.05
16:23:55|49754.05
16:23:57|49757.57
16:23:57|49759.99
16:23:59|49764.
16:24:00|49763.49
16:24:01|49763.49
16:24:02|49773.91
16:24:03|49773.91
16:24:03|49773.92
16:24:05|49763.57
16:24:06|49762.01
16:24:07|49754.05
16:24:07|49751.09
16:24:10|49758.23
16:24:10|49759.06
16:24:11|49759.06
16:24:12|49759.06
16:24:13|49759.07
16:24:14|49759.06
16:24:15|49759.06
16:24:17|49759.07
16:24:18|49746.01
16:24:20|49741.1
16:24:21|49752.94
16:24:21|49755.91
16:24:23|49748.07
16:24:24|49746.43
16:24:24|49746.42
16:24:26|49746.42
16:24:27|49746.42
16:24:28|49746.42
16:24:29|49741.47
16:24:30|49746.06
16:24:31|49743.63
16:24:32|49741.93
16:24:33|49741.93
16:24:34|49750.16
16:24:35|49750.16
16:24:36|49750.17
16:24:38|49750.17
16:24:39|49750.16
16:24:40|49750.16
16:24:40|49750.16
16:24:41|49750.16
16:24:42|49750.17
16:24:44|49750.16
16:24:45|49761.09
16:24:46|49761.1
16:24:46|49761.1
16:24:48|49764.43
16:24:48|49767.44
16:24:49|49753.27
16:24:50|49746.64
16:24:52|49738.05
16:24:52|49737.38
16:24:53|49737.38
16:24:54|49731.11
16:24:55|49731.1
16:24:57|49741.26
16:24:57|49745.99
16:24:59|49747.51
16:24:59|49747.52
16:25:01|49742.
16:25:03|49738.24
16:25:04|49731.28
16:25:05|49731.27
16:25:05|49724.01
16:25:06|49722.02
16:25:07|49724.31
16:25:08|49724.31
16:25:10|49723.38
16:25:11|49723.38
16:25:12|49721.4
16:25:13|49721.11
16:25:14|49721.1
16:25:15|49721.1
16:25:16|49733.81
16:25:18|49746.32
16:25:18|49746.32
16:25:19|49736.
16:25:21|49736.
16:25:21|49745.99
16:25:22|49745.99
16:25:23|49747.74
16:25:25|49745.87
16:25:25|49745.87
16:25:26|49745.87
16:25:27|49745.87
16:25:28|49745.88
16:25:30|49745.87
16:25:30|49742.01
16:25:32|49732.29
16:25:33|49724.73
16:25:33|49715.38
16:25:35|49711.1
16:25:35|49712.37
16:25:36|49707.53
16:25:37|49700.
16:25:38|49691.79
16:25:39|49700.7
16:25:40|49711.59
16:25:41|49706.49
16:25:43|49703.52
16:25:43|49703.53
16:25:45|49720.46
16:25:45|49702.28
16:25:46|49705.99
16:25:47|49696.84
16:25:48|49696.83
16:25:50|49696.84
16:25:51|49696.84
16:25:51|49696.83
16:25:53|49696.83
16:25:54|49707.97
16:25:54|49707.98
16:25:56|49709.9
16:25:58|49716.71
16:25:58|49721.99
16:25:59|49722.
16:26:00|49721.99
16:26:01|49729.65
16:26:02|49737.99
16:26:04|49738.
16:26:04|49737.99
16:26:05|49738.
16:26:06|49737.99
16:26:08|49737.99
16:26:08|49721.1
16:26:09|49712.06
16:26:10|49712.06
16:26:11|49716.
16:26:12|49717.36
16:26:13|49717.26
16:26:14|49718.
16:26:15|49721.1
16:26:16|49721.13
16:26:17|49721.14
16:26:19|49721.14
16:26:20|49727.18
16:26:21|49727.18
16:26:21|49737.97
16:26:23|49737.97
16:26:23|49755.3
16:26:24|49739.14
16:26:26|49755.98
16:26:27|49755.98
16:26:28|49748.01
16:26:30|49748.01
16:26:31|49748.
16:26:31|49753.52
16:26:32|49758.24
16:26:33|49759.98
16:26:34|49759.99
16:26:35|49765.
16:26:36|49769.99
16:26:37|49775.
16:26:39|49777.68
16:26:39|49777.68
16:26:41|49777.69
16:26:41|49777.68
16:26:42|49777.68
16:26:43|49777.68
16:26:44|49771.2
16:26:45|49763.68
16:26:46|49759.98
16:26:47|49756.03
16:26:49|49762.59
16:26:49|49769.02
16:26:51|49772.16
16:26:52|49772.15
16:26:53|49768.
16:26:54|49768.
16:26:54|49768.01
16:26:56|49770.09
16:26:57|49776.75
16:26:58|49769.41
16:26:59|49769.41
16:27:00|49769.42
16:27:01|49776.
16:27:02|49779.72
16:27:03|49779.72
16:27:04|49779.73
16:27:05|49785.57
16:27:06|49785.56
16:27:07|49785.57
16:27:08|49785.56
16:27:09|49785.57
16:27:10|49785.57
16:27:11|49785.57
16:27:12|49783.75
16:27:13|49783.75
16:27:14|49783.76
16:27:15|49783.75
16:27:16|49783.76
16:27:17|49783.76
16:27:20|49783.76
16:27:21|49783.75
16:27:22|49783.76
16:27:24|49783.76
16:27:24|49783.76
16:27:25|49785.57
16:27:26|49785.57
16:27:28|49785.57
16:27:29|49791.52
16:27:30|49791.52
16:27:31|49791.51
16:27:32|49800.
16:27:33|49799.99
16:27:34|49800.
16:27:35|49814.19
16:27:36|49815.99
16:27:37|49816.61
16:27:38|49818.33
16:27:39|49818.33
16:27:40|49818.34
16:27:41|49825.69
16:27:42|49821.71
16:27:43|49825.3
16:27:44|49825.68
16:27:45|49825.69
16:27:46|49824.44
16:27:47|49811.79
16:27:48|49796.49
16:27:49|49793.85
16:27:51|49791.51
16:27:52|49791.11
16:27:52|49791.1
16:27:53|49791.11
16:27:55|49799.49
16:27:56|49799.48
16:27:56|49804.
16:27:58|49808.86
16:27:58|49811.08
16:27:59|49811.08
16:28:00|49804.
16:28:02|49804.01
16:28:03|49795.01
16:28:04|49795.
16:28:05|49807.19
16:28:06|49811.08
16:28:07|49815.04
16:28:08|49811.1
16:28:09|49802.01
16:28:10|49803.88
16:28:11|49808.25
16:28:12|49808.24
16:28:13|49811.66
16:28:14|49812.3
16:28:15|49815.02
16:28:16|49823.86
16:28:17|49825.
16:28:18|49825.
16:28:19|49825.93
16:28:20|49825.93
16:28:21|49825.12
16:28:23|49825.11
16:28:24|49825.12
16:28:25|49824.03
16:28:26|49816.
16:28:27|49793.58
16:28:28|49785.58
16:28:29|49789.99
16:28:31|49793.47
16:28:32|49798.
16:28:33|49798.02
16:28:33|49801.09
16:28:34|49801.1
16:28:35|49801.1
16:28:36|49786.
16:28:38|49785.81
16:28:39|49785.81
16:28:40|49785.8
16:28:41|49785.81
16:28:42|49785.81
16:28:43|49793.92
16:28:44|49788.66
16:28:44|49798.87
16:28:45|49798.72
16:28:46|49791.35
16:28:48|49791.35
16:28:49|49788.65
16:28:49|49788.66
16:28:51|49788.66
16:28:51|49781.06
16:28:53|49776.68
16:28:54|49766.95
16:28:54|49760.12
16:28:56|49760.12
16:28:57|49760.11
16:28:58|49754.09
16:28:59|49754.09
16:29:00|49754.09
16:29:01|49754.08
16:29:02|49744.44
16:29:03|49744.23
16:29:05|49744.23
16:29:05|49763.98
16:29:06|49759.18
16:29:07|49757.07
16:29:08|49757.07
16:29:09|49757.07
16:29:10|49752.01
16:29:11|49756.79
16:29:12|49756.78
16:29:13|49759.18
16:29:14|49759.46
16:29:15|49761.98
16:29:16|49761.98
16:29:17|49761.99
16:29:18|49761.99
16:29:19|49761.98
16:29:20|49759.46
16:29:21|49759.47
16:29:23|49759.47
16:29:23|49759.47
16:29:25|49759.47
16:29:26|49759.46
16:29:27|49763.6
16:29:29|49763.59
16:29:29|49763.6
16:29:31|49765.99
16:29:31|49765.99
16:29:32|49764.1
16:29:34|49763.59
16:29:34|49762.2
16:29:35|49762.2
16:29:37|49757.89
16:29:38|49757.01
16:29:39|49757.01
16:29:40|49755.09
16:29:42|49751.11
16:29:43|49751.1
16:29:43|49751.1
16:29:44|49751.1
16:29:45|49751.1
16:29:46|49751.11
16:29:48|49751.1
16:29:49|49751.11
16:29:49|49751.1
16:29:50|49751.1
16:29:52|49751.1
16:29:52|49747.43
16:29:53|49747.43
16:29:55|49747.43
16:29:56|49741.5
16:29:57|49738.11
16:29:57|49738.1
16:29:59|49738.11
16:29:59|49738.11
16:30:01|49743.9
16:30:02|49744.99
16:30:03|49738.56
16:30:04|49740.32
16:30:05|49743.99
16:30:06|49744.
16:30:07|49744.
16:30:08|49747.43
16:30:09|49747.43
16:30:10|49747.43
16:30:11|49747.44
16:30:12|49749.99
16:30:13|49750.
16:30:14|49759.23
16:30:15|49759.23
16:30:16|49759.23
16:30:17|49759.88
16:30:18|49759.88
16:30:19|49759.88
16:30:21|49748.13
16:30:22|49748.13
16:30:22|49748.13
16:30:25|49748.13
16:30:26|49752.9
16:30:27|49750.01
16:30:27|49747.44
16:30:29|49747.43
16:30:31|49741.11
16:30:31|49741.1
16:30:33|49741.1
16:30:34|49745.36
16:30:34|49749.89
16:30:35|49749.89
16:30:37|49749.88
16:30:38|49749.88
16:30:39|49749.88
16:30:39|49752.9
16:30:40|49752.91
16:30:41|49759.93
16:30:42|49759.92
16:30:43|49759.92
16:30:44|49759.93
16:30:45|49759.92
16:30:46|49759.93
16:30:49|49766.63
16:30:49|49766.96
16:30:51|49766.96
16:30:51|49766.96
16:30:53|49766.96
16:30:54|49756.04
16:30:55|49756.04
16:30:56|49756.04
16:30:57|49756.04
16:30:58|49756.04
16:30:59|49756.03
16:30:59|49756.82
16:31:01|49764.72
16:31:01|49767.63
16:31:02|49769.98
16:31:04|49769.98
16:31:05|49769.98
16:31:06|49769.98
16:31:07|49775.9
16:31:08|49775.9
16:31:09|49775.9
16:31:10|49775.9
16:31:10|49784.67
16:31:12|49784.66
16:31:12|49787.45
16:31:14|49790.
16:31:14|49790.
16:31:15|49790.
16:31:17|49789.99
16:31:17|49789.99
16:31:18|49782.01
16:31:20|49782.
16:31:21|49778.
16:31:22|49778.01
16:31:24|49764.02
16:31:25|49764.02
16:31:25|49758.28
16:31:26|49758.27
16:31:28|49747.44
16:31:29|49741.35
16:31:29|49741.34
16:31:30|49745.99
16:31:32|49749.1
16:31:33|49749.1
16:31:33|49749.1
16:31:35|49749.1
16:31:35|49749.1
16:31:36|49761.09
16:31:38|49769.98
16:31:39|49773.56
16:31:40|49773.56
16:31:41|49773.55
16:31:42|49773.56
16:31:44|49774.84
16:31:44|49780.8
16:31:46|49777.46
16:31:46|49777.45
16:31:47|49777.92
16:31:48|49780.
16:31:49|49779.99
16:31:50|49780.
16:31:51|49780.79
16:31:53|49785.9
16:31:54|49785.91
16:31:55|49785.9
16:31:56|49785.91
16:31:57|49785.9
16:31:58|49785.91
16:31:59|49785.91
16:32:00|49795.77
16:32:01|49795.78
16:32:02|49795.77
16:32:03|49795.77
16:32:05|49795.77
16:32:05|49792.8
16:32:06|49790.57
16:32:08|49785.9
16:32:08|49776.
16:32:09|49769.13
16:32:11|49746.39
16:32:11|49745.75
16:32:12|49735.01
16:32:14|49742.
16:32:14|49746.39
16:32:15|49746.39
16:32:16|49742.12
16:32:17|49738.61
16:32:18|49736.56
16:32:19|49736.56
16:32:20|49736.56
16:32:21|49741.99
16:32:22|49741.99
16:32:24|49742.86
16:32:26|49751.09
16:32:28|49759.96
16:32:28|49759.96
16:32:30|49759.96
16:32:31|49759.97
16:32:32|49759.96
16:32:33|49759.97
16:32:34|49759.96
16:32:35|49749.96
16:32:36|49757.99
16:32:36|49758.
16:32:38|49757.99
16:32:39|49773.6
16:32:40|49782.01
16:32:41|49778.7
16:32:42|49778.7
16:32:43|49777.2
16:32:44|49777.21
16:32:45|49777.21
16:32:46|49777.2
16:32:48|49777.2
16:32:48|49778.44
16:32:50|49778.45
16:32:50|49778.44
16:32:52|49778.7
16:32:52|49785.39
16:32:54|49785.39
16:32:55|49785.39
16:32:55|49788.
16:32:56|49793.57
16:32:57|49793.58
16:32:58|49793.58
16:32:59|49797.02
16:33:00|49782.82
16:33:01|49782.01
16:33:02|49773.43
16:33:03|49774.17
16:33:05|49764.
16:33:05|49774.54
16:33:06|49774.54
16:33:08|49774.54
16:33:08|49741.1
16:33:10|49749.11
16:33:11|49753.91
16:33:12|49761.09
16:33:13|49761.08
16:33:13|49761.1
16:33:15|49757.59
16:33:17|49750.19
16:33:17|49753.99
16:33:18|49752.89
16:33:20|49733.33
16:33:20|49728.84
16:33:21|49707.97
16:33:22|49700.01
16:33:23|49700.
16:33:24|49700.01
16:33:26|49700.
16:33:27|49700.01
16:33:28|49700.
16:33:29|49691.79
16:33:30|49690.
16:33:32|49675.77
16:33:32|49670.
16:33:33|49666.01
16:33:35|49677.36
16:33:36|49683.77
16:33:37|49686.98
16:33:38|49690.33
16:33:39|49680.01
16:33:41|49680.
16:33:41|49680.01
16:33:42|49677.31
16:33:43|49664.58
16:33:44|49676.
16:33:45|49683.26
16:33:46|49683.26
16:33:47|49687.36
16:33:48|49687.35
16:33:49|49680.85
16:33:51|49672.01
16:33:52|49660.72
16:33:52|49659.22
16:33:54|49663.25
16:33:54|49660.
16:33:55|49657.41
16:33:57|49665.69
16:33:57|49670.
16:33:58|49665.18
16:33:59|49660.03
16:34:00|49660.03
16:34:01|49683.82
16:34:03|49679.11
16:34:04|49691.11
16:34:05|49681.1
16:34:05|49674.74
16:34:06|49674.02
16:34:07|49666.23
16:34:09|49661.1
16:34:09|49661.11
16:34:11|49661.11
16:34:12|49661.11
16:34:12|49650.25
16:34:14|49636.79
16:34:15|49630.22
16:34:15|49626.62
16:34:16|49640.8
16:34:17|49634.12
16:34:19|49628.02
16:34:20|49629.14
16:34:20|49644.
16:34:22|49648.55
16:34:23|49652.64
16:34:24|49652.64
16:34:25|49652.63
16:34:27|49652.63
16:34:27|49646.39
16:34:29|49646.39
16:34:30|49638.62
16:34:31|49638.62
16:34:32|49638.62
16:34:33|49638.13
16:34:34|49638.13
16:34:35|49638.13
16:34:37|49638.62
16:34:38|49651.1
16:34:38|49667.59
16:34:39|49667.58
16:34:40|49658.4
16:34:42|49658.4
16:34:43|49657.53
16:34:44|49648.36
16:34:44|49646.01
16:34:46|49649.96
16:34:47|49653.98
16:34:48|49655.99
16:34:49|49655.98
16:34:50|49654.49
16:34:51|49657.98
16:34:52|49661.09
16:34:53|49661.09
16:34:54|49661.1
16:34:55|49661.1
16:34:56|49663.98
16:34:57|49663.98
16:34:58|49663.98
16:34:59|49663.49
16:35:00|49656.01
16:35:01|49664.99
16:35:02|49667.61
16:35:03|49669.99
16:35:04|49672.8
16:35:05|49675.99
16:35:06|49679.69
16:35:07|49679.69
16:35:08|49679.7
16:35:09|49679.69
16:35:10|49679.7
16:35:12|49676.43
16:35:12|49679.69
16:35:13|49679.7
16:35:14|49682.1
16:35:15|49681.59
16:35:17|49679.64
16:35:18|49667.79
16:35:18|49667.79
16:35:20|49663.2
16:35:20|49663.21
16:35:21|49663.2
16:35:22|49661.11
16:35:23|49661.11
16:35:24|49661.1
16:35:25|49661.11
16:35:27|49661.11
16:35:29|49661.1
16:35:30|49661.1
16:35:31|49651.11
16:35:32|49641.25
16:35:33|49641.24
16:35:34|49641.25
16:35:35|49641.11
16:35:35|49641.11
16:35:37|49636.2
16:35:37|49631.11
16:35:39|49631.1
16:35:39|49630.85
16:35:40|49630.85
16:35:42|49626.16
16:35:43|49607.45
16:35:44|49602.96
16:35:45|49602.95
16:35:46|49560.04
16:35:47|49560.04
16:35:48|49554.
16:35:49|49545.99
16:35:50|49549.8
16:35:51|49555.9
16:35:52|49567.34
16:35:54|49562.97
16:35:54|49562.96
16:35:55|49562.97
16:35:56|49551.78
16:35:57|49551.78
16:35:58|49551.77
16:35:59|49551.77
16:36:00|49560.
16:36:01|49568.
16:36:03|49568.
16:36:03|49558.46
16:36:05|49543.85
16:36:06|49543.85
16:36:07|49543.86
16:36:07|49531.1
16:36:09|49528.87
16:36:10|49546.83
16:36:11|49546.83
16:36:11|49554.
16:36:12|49553.99
16:36:14|49558.17
16:36:14|49562.97
16:36:15|49563.02
16:36:16|49562.
16:36:18|49567.99
16:36:18|49578.94
16:36:19|49585.99
16:36:20|49588.44
16:36:21|49588.45
16:36:22|49597.02
16:36:23|49597.02
16:36:24|49586.92
16:36:25|49592.45
16:36:26|49597.03
16:36:28|49615.2
16:36:30|49611.09
16:36:30|49606.01
16:36:32|49609.73
16:36:33|49610.82
16:36:34|49603.54
16:36:34|49603.53
16:36:36|49608.66
16:36:37|49608.66
16:36:38|49615.99
16:36:38|49615.98
16:36:40|49615.98
16:36:41|49612.24
16:36:42|49612.23
16:36:43|49606.77
16:36:44|49601.39
16:36:45|49575.42
16:36:46|49562.27
16:36:47|49562.28
16:36:49|49561.1
16:36:49|49568.97
16:36:50|49569.99
16:36:52|49585.99
16:36:52|49590.
16:36:53|49593.4
16:36:55|49595.43
16:36:55|49595.43
16:36:56|49595.42
16:36:58|49583.87
16:36:59|49587.45
16:36:59|49587.45
16:37:00|49594.
16:37:01|49599.99
16:37:03|49597.85
16:37:04|49597.85
16:37:04|49597.86
16:37:06|49597.86
16:37:06|49597.86
16:37:08|49604.63
16:37:08|49606.
16:37:09|49615.14
16:37:10|49627.78
16:37:11|49638.45
16:37:13|49637.96
16:37:13|49649.62
16:37:14|49649.61
16:37:15|49649.62
16:37:16|49649.62
16:37:18|49649.62
16:37:18|49649.61
16:37:19|49657.11
16:37:20|49659.11
16:37:21|49662.
16:37:23|49652.01
16:37:24|49664.82
16:37:25|49667.8
16:37:26|49668.01
16:37:27|49668.01
16:37:28|49669.54
16:37:29|49679.69
16:37:31|49689.
16:37:32|49679.98
16:37:33|49677.3
16:37:34|49677.29
16:37:35|49677.29
16:37:36|49677.3
16:37:37|49681.99
16:37:38|49682.
16:37:39|49681.99
16:37:40|49682.
16:37:41|49682.
16:37:42|49681.99
16:37:43|49682.
16:37:44|49681.99
16:37:45|49681.99
16:37:46|49681.99
16:37:47|49681.99
16:37:48|49691.82
16:37:50|49696.34
16:37:51|49682.4
16:37:52|49682.38
16:37:53|49682.38
16:37:54|49682.37
16:37:55|49691.82
16:37:56|49699.19
16:37:57|49704.93
16:37:58|49709.99
16:37:59|49709.49
16:38:00|49709.5
16:38:02|49713.99
16:38:02|49706.01
16:38:03|49704.67
16:38:04|49704.68
16:38:05|49704.68
16:38:06|49701.1
16:38:08|49701.11
16:38:08|49701.11
16:38:09|49701.11
16:38:10|49701.1
16:38:11|49701.1
16:38:12|49707.99
16:38:14|49708.
16:38:14|49708.
16:38:15|49701.11
16:38:16|49694.
16:38:17|49697.12
16:38:18|49697.12
16:38:19|49695.26
16:38:21|49686.56
16:38:21|49693.27
16:38:22|49696.25
16:38:24|49697.17
16:38:24|49697.17
16:38:25|49699.99
16:38:26|49699.99
16:38:27|49699.99
16:38:28|49699.99
16:38:29|49700.
16:38:31|49700.
16:38:32|49699.99
16:38:33|49700.
16:38:35|49690.87
16:38:35|49693.25
16:38:36|49695.41
16:38:37|49695.41
16:38:39|49695.42
16:38:40|49697.23
16:38:42|49704.67
16:38:43|49704.67
16:38:43|49704.66
16:38:44|49700.5
16:38:45|49700.
16:38:46|49699.94
16:38:47|49699.94
16:38:48|49699.94
16:38:49|49699.94
16:38:51|49703.61
16:38:51|49703.61
16:38:52|49703.61
16:38:54|49703.61
16:38:54|49703.61
16:38:55|49695.37
16:38:57|49690.
16:38:57|49690.01
16:38:59|49690.01
16:38:59|49690.
16:39:00|49691.99
16:39:01|49693.26
16:39:02|49693.26
16:39:04|49693.25
16:39:04|49693.26
16:39:06|49685.07
16:39:07|49685.07
16:39:07|49685.08
16:39:09|49685.06
16:39:10|49684.07
16:39:11|49684.07
16:39:12|49684.07
16:39:13|49685.98
16:39:14|49685.98
16:39:15|49685.99
16:39:16|49677.3
16:39:17|49677.3
16:39:18|49677.31
16:39:19|49677.3
16:39:20|49677.31
16:39:21|49690.68
16:39:22|49700.5
16:39:24|49703.24
16:39:24|49699.91
16:39:25|49691.11
16:39:26|49691.1
16:39:27|49686.
16:39:28|49686.
16:39:29|49686.
16:39:30|49686.01
16:39:32|49686.01
16:39:33|49686.
16:39:35|49686.
16:39:36|49686.01
16:39:36|49686.
16:39:38|49686.
16:39:38|49686.
16:39:40|49674.02
16:39:40|49674.01
16:39:41|49674.01
16:39:43|49674.01
16:39:44|49674.02
16:39:44|49674.02
16:39:46|49674.01
16:39:47|49674.02
16:39:48|49673.57
16:39:49|49673.56
16:39:49|49671.1
16:39:51|49666.65
16:39:52|49666.65
16:39:53|49661.1
16:39:54|49657.43
16:39:54|49657.44
16:39:55|49652.01
16:39:57|49657.43
16:39:57|49657.43
16:39:58|49660.94
16:40:00|49664.
16:40:01|49666.7
16:40:02|49666.7
16:40:03|49671.1
16:40:04|49674.01
16:40:04|49678.36
16:40:07|49678.35
16:40:08|49678.36
16:40:08|49678.35
16:40:09|49678.35
16:40:10|49678.35
16:40:11|49678.35
16:40:12|49678.35
16:40:13|49680.
16:40:14|49678.41
16:40:16|49678.41
16:40:17|49678.4
16:40:17|49678.41
16:40:18|49678.41
16:40:19|49678.41
16:40:20|49656.02
16:40:21|49656.01
16:40:22|49659.96
16:40:23|49662.
16:40:24|49661.99
16:40:25|49661.99
16:40:26|49661.99
16:40:28|49667.99
16:40:29|49656.01
16:40:30|49656.02
16:40:31|49656.02
16:40:33|49652.01
16:40:34|49633.27
16:40:35|49630.01
16:40:36|49608.
16:40:36|49613.03
16:40:37|49612.83
16:40:38|49612.83
16:40:40|49617.09
16:40:40|49621.1
16:40:42|49628.2
16:40:42|49629.6
16:40:43|49629.59
16:40:44|49629.6
16:40:45|49629.59
16:40:46|49629.59
16:40:48|49629.6
16:40:49|49629.59
16:40:49|49631.
16:40:51|49631.
16:40:51|49631.
16:40:53|49633.49
16:40:54|49634.58
16:40:55|49635.92
16:40:55|49635.93
16:40:57|49629.6
16:40:58|49629.59
16:40:59|49629.09
16:41:00|49626.92
16:41:01|49614.01
16:41:02|49614.01
16:41:03|49614.01
16:41:04|49621.76
16:41:05|49623.98
16:41:06|49626.21
16:41:07|49632.99
16:41:08|49639.98
16:41:09|49652.01
16:41:10|49652.01
16:41:12|49656.04
16:41:13|49656.05
16:41:13|49650.12
16:41:14|49651.99
16:41:16|49655.99
16:41:17|49647.54
16:41:17|49647.27
16:41:19|49641.6
16:41:20|49641.11
16:41:20|49641.11
16:41:22|49641.1
16:41:22|49632.01
16:41:24|49633.99
16:41:24|49633.99
16:41:26|49629.45
16:41:26|49624.
16:41:27|49621.1
16:41:29|49618.57
16:41:30|49613.51
16:41:31|49620.
16:41:31|49620.
16:41:34|49619.6
16:41:35|49619.59
16:41:36|49619.99
16:41:36|49615.95
16:41:37|49610.55
16:41:39|49606.09
16:41:40|49601.11
16:41:41|49601.11
16:41:42|49601.11
16:41:43|49601.11
16:41:43|49601.1
16:41:44|49601.11
16:41:46|49601.11
16:41:47|49602.72
16:41:48|49611.35
16:41:49|49615.67
16:41:50|49615.66
16:41:51|49615.66
16:41:52|49615.67
16:41:53|49615.66
16:41:54|49615.66
16:41:55|49615.67
16:41:56|49615.67
16:41:57|49615.66
16:41:58|49613.79
16:41:59|49612.44
16:42:00|49611.9
16:42:01|49611.91
16:42:02|49611.9
16:42:03|49611.9
16:42:04|49611.91
16:42:05|49611.9
16:42:06|49611.9
16:42:07|49611.9
16:42:08|49611.9
16:42:09|49611.9
16:42:10|49604.56
16:42:11|49604.57
16:42:13|49604.56
16:42:13|49602.18
16:42:14|49602.01
16:42:16|49602.
16:42:16|49602.
16:42:17|49601.5
16:42:18|49591.85
16:42:20|49587.
16:42:20|49593.79
16:42:21|49596.97
16:42:22|49604.55
16:42:23|49604.1
16:42:25|49604.1
16:42:26|49604.11
16:42:27|49604.1
16:42:27|49604.1
16:42:29|49611.1
16:42:30|49620.
16:42:31|49619.99
16:42:31|49620.26
16:42:33|49620.27
16:42:35|49620.26
16:42:36|49620.26
16:42:36|49620.26
16:42:38|49620.26
16:42:39|49620.27
16:42:41|49620.26
16:42:42|49627.98
16:42:43|49631.09
16:42:44|49636.74
16:42:45|49633.69
16:42:46|49630.26
16:42:47|49630.
16:42:48|49630.01
16:42:49|49630.01
16:42:50|49628.25
16:42:52|49616.01
16:42:52|49616.
16:42:53|49616.
16:42:54|49615.5
16:42:56|49607.04
16:42:57|49606.8
16:42:57|49606.8
16:42:58|49606.81
16:42:59|49606.8
16:43:00|49610.
16:43:01|49610.
16:43:02|49619.28
16:43:04|49619.28
16:43:04|49622.7
16:43:05|49627.99
16:43:06|49628.
16:43:07|49629.99
16:43:08|49630.
16:43:09|49629.99
16:43:11|49630.
16:43:12|49630.
16:43:12|49630.
16:43:14|49629.99
16:43:14|49629.99
16:43:16|49629.99
16:43:17|49630.
16:43:18|49630.
16:43:19|49624.59
16:43:20|49622.01
16:43:21|49607.52
16:43:22|49607.52
16:43:23|49607.51
16:43:24|49607.52
16:43:25|49607.52
16:43:26|49607.52
16:43:27|49594.01
16:43:29|49594.01
16:43:29|49594.96
16:43:30|49598.67
16:43:31|49600.25
16:43:32|49600.25
16:43:33|49600.26
16:43:35|49594.01
16:43:36|49588.43
16:43:38|49581.12
16:43:38|49581.11
16:43:39|49578.01
16:43:41|49580.3
16:43:42|49580.3
16:43:43|49580.3
16:43:44|49581.09
16:43:45|49581.09
16:43:45|49581.1
16:43:46|49581.1
16:43:48|49581.1
16:43:48|49581.09
16:43:49|49581.1
16:43:50|49589.01
16:43:52|49586.
16:43:53|49581.09
16:43:53|49580.3
16:43:54|49580.31
16:43:56|49580.3
16:43:56|49580.3
16:43:58|49580.3
16:43:59|49580.3
16:43:59|49584.
16:44:01|49584.01
16:44:01|49584.
16:44:02|49584.01
16:44:03|49584.01
16:44:04|49587.47
16:44:06|49587.48
16:44:06|49578.
16:44:08|49574.01
16:44:09|49561.12
16:44:10|49561.12
16:44:11|49560.61
16:44:12|49560.61
16:44:13|49560.47
16:44:15|49560.47
16:44:16|49558.74
16:44:16|49558.75
16:44:17|49556.34
16:44:18|49556.34
16:44:19|49562.38
16:44:20|49562.38
16:44:22|49567.9
16:44:23|49575.71
16:44:23|49575.72
16:44:25|49575.71
16:44:25|49575.72
16:44:26|49575.72
16:44:27|49572.32
16:44:28|49572.31
16:44:29|49572.31
16:44:30|49572.31
16:44:31|49572.31
16:44:32|49575.69
16:44:33|49575.69
16:44:34|49575.7
16:44:36|49575.69
16:44:38|49572.
16:44:39|49566.06
16:44:40|49562.39
16:44:41|49562.39
16:44:42|49565.36
16:44:43|49569.71
16:44:44|49569.71
16:44:45|49569.54
16:44:46|49556.82
16:44:47|49556.34
16:44:48|49556.35
16:44:49|49556.34
16:44:50|49556.35
16:44:51|49556.35
16:44:52|49556.34
16:44:54|49556.35
16:44:55|49556.35
16:44:55|49559.07
16:44:57|49559.51
16:44:58|49561.99
16:44:58|49561.99
16:45:00|49556.36
16:45:00|49556.35
16:45:02|49552.01
16:45:03|49552.
16:45:03|49552.01
16:45:04|49552.01
16:45:05|49552.01
16:45:06|49559.25
16:45:07|49559.42
16:45:08|49559.42
16:45:09|49553.85
16:45:11|49553.85
16:45:11|49553.85
16:45:13|49553.85
16:45:13|49553.85
16:45:14|49553.85
16:45:15|49553.85
16:45:16|49553.85
16:45:17|49553.86
16:45:18|49553.86
16:45:19|49551.11
16:45:20|49551.11
16:45:22|49551.11
16:45:22|49551.11
16:45:24|49551.1
16:45:25|49551.1
16:45:25|49551.1
16:45:27|49551.11
16:45:28|49551.11
16:45:28|49547.2
16:45:30|49540.01
16:45:31|49540.
16:45:31|49521.1
16:45:33|49514.01
16:45:34|49523.48
16:45:35|49523.32
16:45:35|49523.31
16:45:38|49527.98
16:45:38|49523.34
16:45:39|49522.02
16:45:40|49510.02
16:45:41|49502.28
16:45:43|49515.82
16:45:43|49512.
16:45:44|49512.
16:45:46|49512.
16:45:47|49520.31
16:45:48|49521.09
16:45:49|49521.09
16:45:50|49521.09
16:45:51|49515.24
16:45:52|49504.
16:45:53|49504.
16:45:54|49508.01
16:45:55|49508.01
16:45:56|49513.89
16:45:57|49514.
16:45:58|49506.09
16:45:59|49504.01
16:46:00|49504.01
16:46:01|49501.01
16:46:02|49501.01
16:46:03|49504.01
16:46:04|49504.02
16:46:05|49500.5
16:46:06|49500.5
16:46:07|49500.5
16:46:08|49500.5
16:46:09|49500.5
16:46:10|49500.51
16:46:12|49500.51
16:46:12|49501.99
16:46:13|49502.
16:46:14|49501.99
16:46:15|49501.99
16:46:16|49503.99
16:46:17|49503.99
16:46:19|49503.99
16:46:19|49500.
16:46:20|49500.
16:46:21|49486.73
16:46:22|49481.32
16:46:23|49475.82
16:46:24|49477.99
16:46:25|49477.99
16:46:26|49477.94
16:46:27|49492.
16:46:28|49500.5
16:46:29|49503.12
16:46:30|49503.12
16:46:31|49503.11
16:46:32|49503.11
16:46:34|49505.52
16:46:35|49515.82
16:46:36|49519.83
16:46:37|49521.09
16:46:39|49521.09
16:46:39|49523.43
16:46:41|49526.34
16:46:42|49529.99
16:46:43|49523.69
16:46:44|49525.99
16:46:45|49526.
16:46:46|49526.
16:46:47|49532.78
16:46:48|49544.39
16:46:49|49548.53
16:46:50|49550.
16:46:51|49544.52
16:46:53|49548.41
16:46:54|49551.1
16:46:55|49558.97
16:46:55|49554.71
16:46:56|49554.71
16:46:57|49559.08
16:46:59|49564.89
16:47:00|49565.19
16:47:01|49565.19
16:47:01|49558.
16:47:03|49558.01
16:47:03|49558.
16:47:05|49569.99
16:47:05|49575.7
16:47:06|49575.7
16:47:07|49575.69
16:47:08|49575.71
16:47:09|49575.7
16:47:10|49575.71
16:47:11|49575.7
16:47:12|49564.92
16:47:13|49564.27
16:47:14|49563.65
16:47:15|49561.74
16:47:16|49561.75
16:47:17|49563.99
16:47:18|49563.99
16:47:19|49569.99
16:47:20|49570.
16:47:21|49573.99
16:47:22|49573.99
16:47:23|49573.98
16:47:24|49573.98
16:47:25|49573.98
16:47:26|49573.99
16:47:28|49573.98
16:47:28|49577.99
16:47:29|49562.32
16:47:30|49546.61
16:47:31|49541.1
16:47:32|49541.11
16:47:33|49541.11
16:47:35|49541.1
16:47:35|49531.1
16:47:36|49531.11
16:47:37|49531.11
16:47:39|49531.1
16:47:41|49531.1
16:47:41|49531.11
16:47:42|49538.72
16:47:43|49538.73
16:47:44|49538.73
16:47:45|49538.73
16:47:46|49538.72
16:47:48|49538.72
16:47:49|49538.73
16:47:49|49538.72
16:47:51|49538.73
16:47:52|49546.82
16:47:52|49532.01
16:47:53|49521.92
16:47:55|49521.92
16:47:56|49521.93
16:47:56|49521.93
16:47:58|49521.92
16:47:59|49525.59
16:47:59|49525.76
16:48:00|49525.77
16:48:02|49515.78
16:48:03|49512.01
16:48:04|49510.
16:48:05|49503.11
16:48:06|49503.11
16:48:07|49503.12
16:48:08|49503.11
16:48:09|49505.77
16:48:10|49503.11
16:48:11|49503.12
16:48:12|49503.11
16:48:13|49503.12
16:48:14|49496.45
16:48:15|49493.86
16:48:16|49493.85
16:48:17|49486.
16:48:18|49486.01
16:48:19|49486.
16:48:20|49486.
16:48:21|49485.
16:48:22|49492.13
16:48:23|49479.1
16:48:24|49478.46
16:48:25|49478.47
16:48:26|49478.47
16:48:27|49478.47
16:48:28|49484.29
16:48:29|49484.29
16:48:30|49484.3
16:48:31|49484.3
16:48:32|49485.99
16:48:33|49490.66
16:48:34|49490.74
16:48:36|49491.1
16:48:37|49492.91
16:48:37|49503.06
16:48:38|49512.54
16:48:40|49519.58
16:48:41|49520.
16:48:43|49519.99
16:48:44|49520.
16:48:45|49519.99
16:48:46|49519.99
16:48:47|49516.
16:48:48|49514.83
16:48:49|49508.23
16:48:50|49508.23
16:48:52|49514.71
16:48:52|49514.7
16:48:53|49514.71
16:48:55|49514.7
16:48:56|49514.7
16:48:57|49510.
16:48:57|49506.31
16:48:59|49504.01
16:48:59|49504.
16:49:00|49502.01
16:49:02|49502.01
16:49:03|49493.68
16:49:03|49491.11
16:49:05|49491.1
16:49:05|49481.35
16:49:06|49479.61
16:49:08|49475.12
16:49:08|49484.99
16:49:09|49459.05
16:49:10|49456.06
16:49:12|49455.56
16:49:13|49455.55
16:49:13|49455.56
16:49:14|49458.5
16:49:15|49458.49
16:49:16|49463.02
16:49:18|49466.
16:49:18|49465.99
16:49:20|49470.16
16:49:20|49477.53
16:49:21|49483.08
16:49:22|49485.99
16:49:23|49485.99
16:49:24|49487.99
16:49:25|49488.
16:49:27|49487.99
16:49:28|49488.
16:49:29|49480.
16:49:30|49480.
16:49:31|49480.01
16:49:32|49480.01
16:49:33|49476.74
16:49:35|49476.75
16:49:35|49476.75
16:49:36|49487.99
16:49:37|49487.99
16:49:38|49488.
16:49:39|49487.99
16:49:41|49500.
16:49:41|49499.99
16:49:44|49499.99
16:49:45|49502.01
16:49:45|49504.
16:49:47|49504.
16:49:48|49504.01
16:49:48|49509.47
16:49:50|49509.47
16:49:51|49509.46
16:49:51|49514.7
16:49:53|49514.7
16:49:54|49514.71
16:49:54|49514.71
16:49:56|49514.71
16:49:57|49515.88
16:49:57|49515.97
16:49:59|49519.99
16:49:59|49519.98
16:50:01|49521.99
16:50:02|49522.
16:50:03|49504.
16:50:04|49502.22
16:50:05|49507.14
16:50:07|49507.41
16:50:07|49507.4
16:50:09|49508.4
16:50:09|49514.97
16:50:11|49515.
16:50:11|49521.23
16:50:13|49528.11
16:50:14|49529.56
16:50:15|49530.
16:50:16|49529.99
16:50:17|49530.
16:50:18|49530.
16:50:19|49540.81
16:50:20|49541.1
16:50:21|49550.3
16:50:22|49554.
16:50:23|49559.99
16:50:24|49565.17
16:50:25|49569.28
16:50:26|49580.
16:50:27|49585.08
16:50:28|49590.
16:50:29|49589.99
16:50:30|49575.09
16:50:31|49565.9
16:50:32|49571.35
16:50:33|49573.61
16:50:34|49578.54
16:50:35|49584.36
16:50:36|49585.16
16:50:37|49588.14
16:50:38|49588.
16:50:39|49588.
16:50:40|49588.01
16:50:41|49588.01
16:50:43|49577.98
16:50:43|49588.
16:50:45|49590.3
16:50:47|49599.
16:50:47|49600.
16:50:49|49599.99
16:50:50|49599.99
16:50:51|49599.99
16:50:52|49588.15
16:50:53|49593.25
16:50:54|49593.25
16:50:55|49593.25
16:50:56|49593.24
16:50:57|49586.02
16:50:58|49586.01
16:50:59|49588.15
16:51:00|49588.14
16:51:01|49588.15
16:51:02|49590.4
16:51:03|49590.39
16:51:04|49590.39
16:51:05|49582.02
16:51:06|49581.12
16:51:07|49578.02
16:51:08|49578.01
16:51:09|49596.23
16:51:10|49592.49
16:51:11|49590.
16:51:12|49590.01
16:51:13|49590.
16:51:14|49590.
16:51:15|49590.01
16:51:16|49590.01
16:51:17|49590.01
16:51:18|49590.01
16:51:19|49590.01
16:51:21|49590.
16:51:21|49590.01
16:51:22|49583.28
16:51:23|49578.11
16:51:25|49578.03
16:51:25|49578.03
16:51:26|49571.13
16:51:27|49570.02
16:51:29|49564.34
16:51:30|49563.57
16:51:30|49562.09
16:51:31|49562.08
16:51:32|49573.29
16:51:33|49576.25
16:51:34|49571.93
16:51:36|49564.5
16:51:37|49571.99
16:51:38|49572.
16:51:39|49572.01
16:51:40|49572.01
16:51:41|49572.01
16:51:42|49550.
16:51:44|49542.21
16:51:45|49541.44
16:51:46|49541.44
16:51:47|49536.27
16:51:48|49536.27
16:51:49|49526.6
16:51:50|49521.1
16:51:51|49517.21
16:51:52|49513.62
16:51:53|49513.63
16:51:54|49513.63
16:51:55|49518.48
16:51:56|49520.
16:51:57|49525.41
16:51:58|49526.91
16:51:59|49520.49
16:52:00|49520.49
16:52:01|49516.93
16:52:02|49516.92
16:52:03|49516.92
16:52:04|49513.62
16:52:05|49513.62
16:52:07|49513.62
16:52:07|49511.11
16:52:08|49511.11
16:52:09|49511.1
16:52:10|49511.11
16:52:12|49511.11
16:52:13|49511.1
16:52:14|49511.1
16:52:15|49511.1
16:52:15|49515.78
16:52:17|49519.07
16:52:17|49519.07
16:52:18|49519.08
16:52:20|49519.07
16:52:20|49519.08
16:52:22|49519.08
16:52:23|49519.08
16:52:24|49519.08
16:52:24|49519.07
16:52:26|49519.08
16:52:27|49519.08
16:52:27|49519.08
16:52:29|49519.07
16:52:29|49516.28
16:52:31|49516.28
16:52:32|49517.99
16:52:32|49519.
16:52:33|49519.
16:52:34|49527.66
16:52:35|49534.
16:52:37|49533.99
16:52:38|49533.99
16:52:38|49533.99
16:52:39|49530.
16:52:41|49526.35
16:52:41|49526.35
16:52:42|49526.34
16:52:45|49526.35
16:52:46|49526.35
16:52:47|49527.44
16:52:47|49527.43
16:52:50|49527.44
16:52:51|49527.44
16:52:51|49527.44
16:52:52|49527.44
16:52:53|49527.43
16:52:54|49527.43
16:52:56|49528.34
16:52:56|49528.35
16:52:57|49529.55
16:52:59|49530.57
16:52:59|49541.99
16:53:01|49541.99
16:53:01|49542.
16:53:03|49542.
16:53:03|49541.99
16:53:04|49542.
16:53:05|49541.99
16:53:06|49541.94
16:53:07|49540.6
16:53:09|49536.56
16:53:09|49529.55
16:53:10|49528.97
16:53:12|49525.76
16:53:13|49525.
16:53:13|49525.
16:53:15|49525.
16:53:16|49527.65
16:53:17|49527.65
16:53:18|49527.65
16:53:19|49527.65
16:53:20|49527.66
16:53:21|49527.66
16:53:22|49527.66
16:53:23|49530.2
16:53:24|49537.16
16:53:25|49537.17
16:53:26|49541.1
16:53:27|49541.09
16:53:28|49539.01
16:53:29|49539.01
16:53:30|49539.01
16:53:31|49539.02
16:53:32|49539.01
16:53:33|49539.01
16:53:34|49539.02
16:53:36|49543.43
16:53:36|49543.43
16:53:38|49543.43
16:53:38|49543.43
16:53:39|49543.43
16:53:41|49543.43
16:53:41|49543.43
16:53:42|49547.91
16:53:43|49547.99
16:53:45|49567.19
16:53:46|49563.06
16:53:48|49563.06
16:53:48|49563.06
16:53:49|49563.05
16:53:51|49563.06
16:53:52|49574.14
16:53:52|49574.13
16:53:54|49583.27
16:53:55|49570.86
16:53:56|49570.86
16:53:57|49566.81
16:53:58|49566.82
16:54:00|49561.11
16:54:00|49561.1
16:54:01|49561.11
16:54:02|49569.99
16:54:04|49571.1
16:54:04|49573.03
16:54:06|49581.66
16:54:06|49588.83
16:54:07|49588.83
16:54:08|49588.83
16:54:10|49588.84
16:54:10|49595.96
16:54:12|49593.06
16:54:13|49593.06
16:54:13|49593.06
16:54:14|49589.24
16:54:16|49589.24
16:54:16|49581.11
16:54:17|49579.23
16:54:18|49574.18
16:54:19|49574.17
16:54:20|49578.14
16:54:21|49587.99
16:54:22|49590.43
16:54:23|49590.43
16:54:24|49590.43
16:54:25|49590.43
16:54:26|49590.43
16:54:27|49590.43
16:54:28|49590.44
16:54:29|49590.44
16:54:30|49590.43
16:54:31|49582.01
16:54:33|49582.
16:54:33|49582.
16:54:34|49582.
16:54:36|49585.56
16:54:36|49588.68
16:54:38|49588.82
16:54:38|49588.82
16:54:40|49588.82
16:54:40|49588.82
16:54:41|49588.83
16:54:42|49588.83
16:54:43|49605.
16:54:44|49604.99
16:54:46|49612.
16:54:48|49612.96
16:54:48|49615.42
16:54:50|49613.07
16:54:51|49608.12
16:54:52|49601.91
16:54:53|49598.94
16:54:53|49605.99
16:54:55|49608.12
16:54:56|49608.13
16:54:57|49608.13
16:54:57|49608.13
16:54:59|49608.12
16:55:00|49602.
16:55:01|49602.
16:55:02|49592.01
16:55:03|49592.
16:55:04|49587.74
16:55:05|49583.12
16:55:06|49585.6
16:55:07|49586.18
16:55:08|49591.65
16:55:09|49591.64
16:55:10|49589.22
16:55:11|49589.21
16:55:12|49587.32
16:55:13|49587.33
16:55:14|49585.32
16:55:15|49563.06
16:55:16|49558.68
16:55:17|49558.68
16:55:18|49558.68
16:55:19|49558.69
16:55:21|49569.18
16:55:22|49572.48
16:55:22|49579.23
16:55:24|49592.94
16:55:24|49588.01
16:55:26|49588.01
16:55:26|49588.
16:55:28|49588.
16:55:28|49576.53
16:55:29|49571.11
16:55:30|49571.11
16:55:31|49571.1
16:55:33|49571.11
16:55:33|49571.11
16:55:34|49571.11
16:55:35|49571.11
16:55:36|49568.15
16:55:38|49566.
16:55:39|49566.01
16:55:39|49558.86
16:55:41|49558.85
16:55:41|49558.86
16:55:42|49558.85
16:55:43|49558.86
16:55:44|49565.46
16:55:45|49562.5
16:55:47|49562.49
16:55:48|49562.49
16:55:49|49559.72
16:55:51|49559.72
16:55:51|49559.73
16:55:53|49559.73
16:55:54|49559.73
16:55:55|49559.73
16:55:56|49559.72
16:55:57|49559.73
16:55:58|49559.72
16:55:59|49556.9
16:56:00|49556.91
16:56:01|49555.01
16:56:02|49555.
16:56:04|49555.
16:56:04|49555.
16:56:05|49555.
16:56:06|49554.12
16:56:08|49554.08
16:56:08|49554.07
16:56:09|49554.07
16:56:11|49554.08
16:56:11|49554.08
16:56:13|49551.11
16:56:14|49551.1
16:56:14|49546.
16:56:16|49546.
16:56:17|49541.1
16:56:18|49541.09
16:56:18|49541.1
16:56:19|49541.1
16:56:21|49541.09
16:56:22|49541.1
16:56:22|49541.1
16:56:24|49541.1
16:56:25|49541.1
16:56:26|49541.09
16:56:27|49541.09
16:56:28|49541.1
16:56:29|49541.1
16:56:30|49541.1
16:56:30|49541.09
16:56:32|49541.1
16:56:32|49541.09
16:56:34|49541.1
16:56:35|49541.09
16:56:35|49541.1
16:56:36|49541.09
16:56:38|49541.09
16:56:38|49541.09
16:56:40|49541.09
16:56:41|49541.1
16:56:41|49541.09
16:56:42|49541.1
16:56:44|49541.09
16:56:44|49541.09
16:56:46|49541.1
16:56:47|49541.1
16:56:49|49541.09
16:56:50|49541.09
16:56:51|49541.1
16:56:52|49541.1
16:56:53|49541.09
16:56:54|49541.09
16:56:55|49541.09
16:56:56|49541.09
16:56:57|49551.99
16:56:58|49551.99
16:56:59|49536.52
16:57:00|49533.99
16:57:01|49520.41
16:57:02|49523.59
16:57:03|49523.6
16:57:04|49523.59
16:57:06|49519.
16:57:07|49519.
16:57:07|49516.59
16:57:09|49515.
16:57:10|49514.15
16:57:11|49514.14
16:57:12|49514.15
16:57:12|49517.99
16:57:14|49524.42
16:57:15|49531.1
16:57:16|49531.09
16:57:17|49523.74
16:57:18|49523.74
16:57:18|49523.74
16:57:20|49523.73
16:57:21|49523.73
16:57:21|49523.73
16:57:23|49523.73
16:57:24|49523.73
16:57:25|49523.74
16:57:25|49523.74
16:57:26|49523.73
16:57:27|49527.99
16:57:29|49534.56
16:57:30|49534.68
16:57:31|49534.68
16:57:32|49533.07
16:57:33|49526.59
16:57:34|49526.59
16:57:35|49526.58
16:57:36|49526.58
16:57:37|49526.59
16:57:38|49526.59
16:57:39|49526.59
16:57:40|49526.58
16:57:41|49526.59
16:57:42|49531.84
16:57:43|49531.83
16:57:44|49531.83
16:57:46|49536.84
16:57:47|49536.83
16:57:47|49536.84
16:57:49|49539.12
16:57:51|49539.13
16:57:52|49539.12
16:57:53|49539.12
16:57:54|49539.12
16:57:54|49539.13
16:57:55|49539.12
16:57:57|49539.12
16:57:58|49539.12
16:57:59|49539.13
16:58:00|49539.12
16:58:01|49537.23
16:58:02|49531.83
16:58:03|49531.84
16:58:04|49531.83
16:58:05|49526.59
16:58:07|49526.58
16:58:08|49526.58
16:58:09|49526.57
16:58:10|49517.71
16:58:11|49517.71
16:58:12|49517.71
16:58:13|49520.99
16:58:15|49520.98
16:58:16|49532.02
16:58:17|49532.02
16:58:17|49532.03
16:58:18|49541.09
16:58:19|49541.09
16:58:20|49541.09
16:58:21|49545.99
16:58:23|49549.99
16:58:24|49549.99
16:58:25|49549.99
16:58:26|49549.99
16:58:27|49550.
16:58:28|49549.99
16:58:29|49549.99
16:58:30|49551.1
16:58:31|49556.9
16:58:32|49557.98
16:58:33|49559.22
16:58:34|49559.21
16:58:35|49575.84
16:58:36|49575.99
16:58:37|49577.81
16:58:38|49577.81
16:58:39|49580.01
16:58:40|49582.78
16:58:41|49582.78
16:58:42|49582.78
16:58:43|49589.27
16:58:44|49594.97
16:58:45|49594.97
16:58:46|49594.97
16:58:47|49594.97
16:58:48|49592.14
16:58:50|49592.15
16:58:51|49586.53
16:58:51|49586.52
16:58:53|49586.52
16:58:54|49586.53
16:58:55|49590.2
16:58:56|49594.97
16:58:57|49594.99
16:58:59|49599.99
16:58:59|49605.
16:59:00|49605.42
16:59:02|49593.54
16:59:03|49591.1
16:59:03|49586.47
16:59:04|49586.46
16:59:06|49586.47
16:59:07|49586.46
16:59:07|49576.44
16:59:08|49575.59
16:59:09|49575.59
16:59:10|49578.03
16:59:12|49578.36
16:59:12|49578.35
16:59:13|49581.62
16:59:14|49568.43
16:59:15|49555.85
16:59:16|49555.84
16:59:17|49555.85
16:59:19|49561.36
16:59:20|49561.35
16:59:21|49561.35
16:59:22|49565.99
16:59:23|49565.99
16:59:24|49569.99
16:59:25|49569.99
16:59:26|49573.99
16:59:27|49575.44
16:59:28|49575.44
16:59:29|49575.45
16:59:30|49575.45
16:59:31|49576.26
16:59:32|49576.25
16:59:33|49576.25
16:59:34|49576.26
16:59:35|49576.25
16:59:36|49576.25
16:59:37|49576.25
16:59:38|49576.25
16:59:39|49576.26
16:59:40|49576.25
16:59:41|49576.26
16:59:43|49576.26
16:59:43|49576.26
16:59:44|49576.26
16:59:45|49576.26
16:59:46|49576.25
16:59:47|49579.61
16:59:48|49588.64
16:59:49|49588.64
16:59:50|49588.64
16:59:51|49591.1
16:59:53|49595.16
16:59:53|49595.3
16:59:54|49588.
16:59:55|49582.33
16:59:57|49582.33
16:59:58|49582.33
16:59:59|49582.33
16:59:59|49582.33
17:00:01|49582.34
17:00:01|49582.33
17:00:03|49592.25
17:00:03|49593.48
17:00:05|49577.97
17:00:05|49576.26
17:00:06|49576.26
17:00:07|49568.83
17:00:08|49552.63
17:00:09|49552.57
17:00:11|49552.58
17:00:12|49552.57
17:00:13|49552.58
17:00:13|49552.58
17:00:14|49553.99
17:00:15|49554.
17:00:17|49553.99
17:00:17|49553.99
17:00:18|49551.11
17:00:20|49551.1
17:00:21|49551.11
17:00:22|49551.1
17:00:23|49551.1
17:00:24|49551.11
17:00:24|49551.11
17:00:26|49551.11
17:00:27|49551.99
17:00:28|49552.57
17:00:29|49552.57
17:00:30|49552.56
17:00:31|49561.09
17:00:32|49561.09
17:00:33|49561.09
17:00:34|49562.91
17:00:35|49574.14
17:00:36|49581.1
17:00:37|49581.09
17:00:38|49582.34
17:00:39|49586.58
17:00:40|49586.58
17:00:41|49581.09
17:00:42|49576.01
17:00:43|49576.
17:00:44|49576.01
17:00:45|49576.01
17:00:46|49576.01
17:00:47|49573.02
17:00:48|49571.1
17:00:49|49571.11
17:00:50|49571.11
17:00:51|49571.1
17:00:53|49560.57
17:00:53|49560.57
17:00:54|49560.56
17:00:56|49561.09
17:00:57|49568.27
17:00:57|49572.95
17:00:58|49572.95
17:01:00|49572.96
17:01:01|49572.95
17:01:02|49572.96
17:01:02|49572.96
17:01:03|49580.3
17:01:04|49587.01
17:01:06|49587.01
17:01:06|49587.01
17:01:08|49587.01
17:01:09|49587.02
17:01:10|49593.98
17:01:10|49594.97
17:01:12|49594.97
17:01:12|49596.57
17:01:13|49596.57
17:01:14|49596.57
17:01:15|49596.56
17:01:17|49596.57
17:01:18|49605.49
17:01:19|49600.19
17:01:20|49600.19
17:01:21|49600.18
17:01:22|49600.18
17:01:23|49600.18
17:01:24|49600.18
17:01:25|49600.18
17:01:26|49605.4
17:01:27|49605.4
17:01:28|49605.4
17:01:29|49605.4
17:01:30|49605.4
17:01:31|49605.4
17:01:32|49605.4
17:01:33|49605.4
17:01:34|49605.4
17:01:35|49605.4
17:01:36|49605.4
17:01:37|49605.41
17:01:38|49605.41
17:01:39|49605.41
17:01:40|49598.35
17:01:41|49598.35
17:01:42|49598.36
17:01:43|49598.36
17:01:44|49598.35
17:01:45|49598.35
17:01:46|49591.11
17:01:47|49581.1
17:01:49|49581.1
17:01:49|49581.11
17:01:50|49581.1
17:01:51|49581.11
17:01:53|49581.1
17:01:54|49581.11
17:01:55|49574.16
17:01:56|49574.16
17:01:57|49571.1
17:01:58|49561.11
17:01:59|49561.11
17:02:00|49561.1
17:02:02|49565.74
17:02:03|49568.
17:02:04|49571.73
17:02:04|49571.73
17:02:06|49571.72
17:02:06|49571.73
17:02:08|49571.73
17:02:09|49566.01
17:02:10|49566.01
17:02:11|49566.
17:02:12|49566.01
17:02:13|49566.01
17:02:14|49566.
17:02:15|49566.01
17:02:16|49566.01
17:02:17|49566.01
17:02:18|49568.61
17:02:19|49568.61
17:02:20|49571.73
17:02:21|49573.97
17:02:22|49574.93
17:02:23|49574.92
17:02:24|49578.
17:02:25|49581.1
17:02:26|49581.09
17:02:27|49582.74
17:02:28|49585.62
17:02:30|49587.99
17:02:31|49589.99
17:02:32|49590.84
17:02:33|49595.01
17:02:34|49598.13
17:02:35|49600.
17:02:36|49599.99
17:02:37|49599.99
17:02:38|49598.48
17:02:39|49599.86
17:02:40|49599.86
17:02:41|49599.87
17:02:42|49599.87
17:02:43|49599.86
17:02:44|49609.67
17:02:45|49609.66
17:02:46|49609.66
17:02:47|49608.
17:02:48|49600.01
17:02:49|49605.56
17:02:50|49605.56
17:02:51|49605.56
17:02:52|49605.55
17:02:54|49605.56
17:02:55|49605.55
17:02:56|49605.56
17:02:56|49605.55
17:02:59|49609.65
17:02:59|49613.71
17:03:01|49618.83
17:03:02|49620.
17:03:02|49619.99
17:03:04|49620.
17:03:04|49619.99
17:03:05|49619.99
17:03:06|49618.92
17:03:07|49626.74
17:03:09|49630.
17:03:09|49633.
17:03:11|49633.
17:03:12|49633.
17:03:12|49633.
17:03:14|49633.
17:03:14|49634.01
17:03:16|49635.99
17:03:17|49635.99
17:03:18|49635.99
17:03:19|49635.99
17:03:20|49635.99
17:03:21|49636.
17:03:22|49635.99
17:03:23|49635.99
17:03:24|49636.
17:03:25|49639.61
17:03:26|49639.61
17:03:27|49639.61
17:03:28|49639.62
17:03:29|49639.62
17:03:30|49639.61
17:03:31|49640.
17:03:32|49645.92
17:03:33|49645.99
17:03:34|49646.
17:03:35|49657.15
17:03:36|49666.8
17:03:37|49669.41
17:03:38|49669.54
17:03:39|49654.38
17:03:40|49654.38
17:03:41|49651.11
17:03:42|49646.01
17:03:43|49646.01
17:03:44|49646.
17:03:45|49646.01
17:03:46|49646.
17:03:47|49654.52
17:03:48|49657.97
17:03:49|49665.35
17:03:50|49665.35
17:03:51|49665.34
17:03:52|49669.54
17:03:53|49677.51
17:03:55|49679.55
17:03:57|49679.55
17:03:57|49679.56
17:03:58|49685.88
17:04:00|49685.98
17:04:01|49685.98
17:04:02|49685.98
17:04:03|49685.98
17:04:04|49685.98
17:04:04|49685.99
17:04:05|49689.99
17:04:06|49696.24
17:04:07|49700.
17:04:08|49704.75
17:04:10|49704.75
17:04:11|49705.87
17:04:12|49705.88
17:04:13|49713.28
17:04:14|49710.11
17:04:14|49702.33
17:04:16|49702.33
17:04:17|49696.
17:04:18|49690.3
17:04:19|49689.11
17:04:21|49689.1
17:04:21|49689.11
17:04:22|49688.01
17:04:24|49688.
17:04:24|49687.77
17:04:26|49686.02
17:04:26|49684.24
17:04:27|49684.23
17:04:28|49683.74
17:04:29|49683.73
17:04:30|49682.01
17:04:31|49680.61
17:04:33|49679.65
17:04:33|49684.24
17:04:35|49685.45
17:04:35|49685.45
17:04:37|49685.46
17:04:37|49685.45
17:04:38|49685.45
17:04:39|49685.45
17:04:41|49685.45
17:04:41|49685.45
17:04:42|49685.46
17:04:43|49687.78
17:04:45|49691.1
17:04:46|49691.1
17:04:47|49692.02
17:04:48|49692.02
17:04:49|49698.56
17:04:49|49698.56
17:04:51|49700.04
17:04:52|49707.99
17:04:52|49709.75
17:04:53|49709.76
17:04:55|49709.75
17:04:57|49714.6
17:04:58|49717.99
17:05:00|49717.99
17:05:01|49718.
17:05:01|49718.
17:05:03|49718.
17:05:04|49717.99
17:05:05|49718.
17:05:07|49717.99
17:05:08|49717.99
17:05:09|49721.09
17:05:10|49721.09
17:05:11|49721.1
17:05:12|49721.1
17:05:13|49721.09
17:05:14|49721.09
17:05:15|49721.09
17:05:16|49721.09
17:05:17|49721.1
17:05:18|49721.1
17:05:20|49716.31
17:05:21|49716.31
17:05:21|49719.68
17:05:22|49719.68
17:05:23|49719.68
17:05:25|49714.61
17:05:25|49710.18
17:05:26|49710.19
17:05:27|49710.18
17:05:29|49700.
17:05:29|49698.55
17:05:30|49698.56
17:05:31|49698.56
17:05:32|49708.45
17:05:33|49710.
17:05:35|49713.99
17:05:36|49714.38
17:05:36|49714.38
17:05:38|49706.01
17:05:39|49701.17
17:05:39|49701.16
17:05:40|49700.67
17:05:41|49700.
17:05:43|49700.
17:05:43|49700.
17:05:45|49698.57
17:05:45|49698.55
17:05:46|49698.56
17:05:47|49698.55
17:05:49|49698.55
17:05:50|49692.02
17:05:51|49692.03
17:05:52|49692.03
17:05:53|49692.03
17:05:53|49692.02
17:05:55|49689.22
17:05:55|49689.22
17:05:56|49689.22
17:05:58|49689.22
17:05:59|49689.21
17:06:01|49689.21
17:06:01|49693.57
17:06:02|49714.61
17:06:04|49715.
17:06:04|49715.
17:06:06|49714.99
17:06:06|49715.
17:06:07|49714.49
17:06:08|49712.01
17:06:09|49712.01
17:06:10|49707.19
17:06:11|49707.19
17:06:13|49700.
17:06:14|49700.
17:06:15|49700.
17:06:16|49700.
17:06:17|49700.
17:06:18|49704.01
17:06:19|49704.
17:06:20|49704.
17:06:21|49704.
17:06:22|49704.01
17:06:23|49704.01
17:06:24|49707.19
17:06:25|49711.09
17:06:26|49711.09
17:06:27|49711.09
17:06:28|49714.76
17:06:29|49715.92
17:06:30|49717.99
17:06:31|49717.99
17:06:32|49721.79
17:06:33|49721.79
17:06:34|49721.79
17:06:35|49721.78
17:06:36|49721.79
17:06:37|49721.79
17:06:38|49725.17
17:06:39|49727.98
17:06:41|49727.99
17:06:41|49728.
17:06:42|49732.39
17:06:43|49732.39
17:06:44|49732.39
17:06:45|49732.4
17:06:46|49748.9
17:06:47|49746.01
17:06:48|49744.01
17:06:49|49744.
17:06:50|49744.01
17:06:51|49744.
17:06:52|49747.99
17:06:53|49750.
17:06:54|49755.99
17:06:55|49756.
17:06:56|49756.
17:06:57|49755.99
17:06:59|49759.99
17:07:00|49759.99
17:07:01|49759.99
17:07:02|49756.
17:07:03|49756.
17:07:04|49748.
17:07:05|49747.
17:07:06|49747.01
17:07:08|49747.
17:07:09|49753.99
17:07:09|49758.61
17:07:11|49745.
17:07:11|49754.45
17:07:13|49759.61
17:07:14|49759.6
17:07:16|49759.6
17:07:16|49759.6
17:07:18|49771.09
17:07:18|49771.09
17:07:19|49771.09
17:07:21|49757.8
17:07:22|49751.
17:07:22|49751.
17:07:24|49748.86
17:07:25|49741.11
17:07:26|49741.1
17:07:26|49741.11
17:07:27|49741.1
17:07:29|49741.1
17:07:29|49741.1
17:07:31|49741.1
17:07:31|49741.11
17:07:32|49741.1
17:07:33|49741.1
17:07:34|49741.11
17:07:35|49741.11
17:07:37|49741.1
17:07:37|49741.11
17:07:38|49747.32
17:07:40|49747.32
17:07:40|49747.32
17:07:42|49742.
17:07:42|49740.
17:07:43|49736.67
17:07:45|49736.67
17:07:45|49731.13
17:07:46|49731.1
17:07:48|49731.11
17:07:48|49731.11
17:07:49|49731.
17:07:50|49721.1
17:07:51|49718.46
17:07:52|49718.45
17:07:53|49718.45
17:07:55|49718.46
17:07:56|49718.45
17:07:57|49718.46
17:07:58|49718.45
17:08:00|49718.45
17:08:02|49718.45
17:08:02|49738.
17:08:03|49737.99
17:08:04|49737.99
17:08:05|49736.91
17:08:06|49722.33
17:08:07|49722.
17:08:08|49719.03
17:08:09|49718.46
17:08:10|49718.46
17:08:11|49730.
17:08:13|49730.72
17:08:13|49720.01
17:08:15|49720.01
17:08:16|49720.
17:08:17|49720.01
17:08:18|49718.47
17:08:18|49718.47
17:08:20|49718.01
17:08:21|49718.
17:08:22|49718.16
17:08:22|49718.36
17:08:24|49718.36
17:08:25|49718.37
17:08:26|49718.36
17:08:27|49718.37
17:08:27|49718.37
17:08:29|49718.36
17:08:30|49711.11
17:08:31|49711.11
17:08:31|49709.56
17:08:33|49709.56
17:08:34|49709.57
17:08:34|49709.57
17:08:36|49709.56
17:08:37|49709.56
17:08:38|49709.57
17:08:39|49709.56
17:08:40|49709.57
17:08:41|49709.55
17:08:41|49709.56
17:08:42|49709.56
17:08:44|49709.55
17:08:45|49709.55
17:08:46|49709.55
17:08:46|49709.55
17:08:48|49709.55
17:08:49|49709.55
17:08:50|49709.55
17:08:51|49709.55
17:08:52|49709.61
17:08:53|49717.36
17:08:54|49717.37
17:08:55|49717.37
17:08:56|49717.37
17:08:57|49726.99
17:08:58|49730.
17:08:59|49729.99
17:09:01|49730.
17:09:02|49729.99
17:09:02|49737.99
17:09:03|49749.99
17:09:05|49749.99
17:09:06|49749.99
17:09:07|49744.
17:09:08|49744.
17:09:09|49744.
17:09:10|49744.
17:09:11|49744.01
17:09:12|49738.12
17:09:13|49738.11
17:09:13|49738.11
17:09:14|49732.73
17:09:15|49732.73
17:09:16|49732.72
17:09:18|49732.73
17:09:19|49728.
17:09:20|49728.01
17:09:21|49728.
17:09:22|49728.01
17:09:23|49730.39
17:09:24|49741.09
17:09:25|49748.76
17:09:26|49749.49
17:09:27|49749.48
17:09:28|49744.68
17:09:29|49744.68
17:09:30|49736.
17:09:31|49736.
17:09:32|49736.01
17:09:33|49738.66
17:09:34|49747.99
17:09:35|49748.69
17:09:36|49758.9
17:09:37|49761.1
17:09:38|49761.09
17:09:39|49763.98
17:09:40|49756.01
17:09:41|49752.98
17:09:42|49752.
17:09:43|49752.
17:09:44|49752.
17:09:45|49752.
17:09:46|49752.01
17:09:47|49752.
17:09:48|49752.01
17:09:49|49752.
17:09:50|49752.01
17:09:51|49752.
17:09:52|49752.
17:09:53|49752.
17:09:54|49752.
17:09:55|49746.
17:09:56|49746.01
17:09:57|49752.
17:09:58|49752.08
17:09:59|49752.09
17:10:00|49755.17
17:10:02|49755.18
17:10:03|49755.18
17:10:04|49755.18
17:10:06|49755.18
17:10:06|49755.17
17:10:08|49755.17
17:10:09|49755.17
17:10:10|49762.55
17:10:10|49765.29
17:10:11|49765.3
17:10:12|49769.25
17:10:13|49769.24
17:10:14|49769.24
17:10:15|49767.57
17:10:16|49761.91
17:10:18|49761.9
17:10:18|49761.9
17:10:19|49761.9
17:10:20|49758.1
17:10:21|49754.43
17:10:22|49757.53
17:10:24|49765.3
17:10:25|49765.3
17:10:25|49756.01
17:10:26|49756.
17:10:27|49756.
17:10:29|49756.01
17:10:29|49765.29
17:10:30|49765.28
17:10:32|49765.29
17:10:33|49767.59
17:10:34|49767.58
17:10:36|49767.59
17:10:36|49773.99
17:10:38|49773.99
17:10:38|49773.99
17:10:39|49773.99
17:10:40|49773.99
17:10:41|49773.99
17:10:43|49775.16
17:10:43|49775.81
17:10:45|49775.81
17:10:46|49775.81
17:10:46|49775.81
17:10:47|49775.82
17:10:48|49775.81
17:10:49|49775.81
17:10:51|49762.
17:10:51|49762.
17:10:53|49742.2
17:10:54|49742.2
17:10:54|49742.2
17:10:55|49742.2
17:10:56|49742.2
17:10:58|49742.2
17:10:58|49742.19
17:11:00|49742.19
17:11:01|49742.2
17:11:03|49742.2
17:11:03|49742.2
17:11:05|49746.
17:11:06|49748.26
17:11:07|49748.25
17:11:08|49749.48
17:11:09|49751.09
17:11:10|49755.22
17:11:11|49755.99
17:11:12|49755.99
17:11:14|49757.99
17:11:14|49758.
17:11:16|49757.99
17:11:17|49747.28
17:11:18|49747.28
17:11:18|49747.28
17:11:20|49747.27
17:11:21|49747.27
17:11:22|49752.
17:11:23|49753.53
17:11:24|49753.52
17:11:25|49756.
17:11:26|49760.
17:11:27|49760.
17:11:28|49759.99
17:11:29|49760.
17:11:30|49759.99
17:11:31|49760.
17:11:32|49759.99
17:11:33|49750.2
17:11:34|49750.2
17:11:35|49752.41
17:11:36|49757.36
17:11:37|49760.
17:11:38|49760.
17:11:39|49760.
17:11:40|49760.
17:11:41|49760.
17:11:42|49760.
17:11:43|49760.
17:11:44|49766.76
17:11:45|49774.83
17:11:46|49775.8
17:11:47|49775.8
17:11:48|49769.86
17:11:49|49760.6
17:11:50|49760.61
17:11:51|49760.6
17:11:52|49760.61
17:11:53|49760.61
17:11:54|49760.61
17:11:55|49760.61
17:11:56|49760.61
17:11:57|49760.61
17:11:58|49760.61
17:11:59|49760.6
17:12:00|49760.6
17:12:01|49751.1
17:12:02|49755.6
17:12:04|49760.
17:12:05|49759.99
17:12:06|49760.
17:12:08|49759.34
17:12:09|49756.01
17:12:10|49751.24
17:12:11|49751.24
17:12:12|49751.23
17:12:12|49751.23
17:12:14|49751.24
17:12:14|49751.24
17:12:16|49751.23
17:12:17|49751.24
17:12:18|49751.24
17:12:18|49751.24
17:12:20|49748.4
17:12:20|49744.01
17:12:22|49744.
17:12:23|49744.
17:12:23|49744.01
17:12:24|49744.
17:12:26|49741.42
17:12:27|49741.43
17:12:28|49741.43
17:12:28|49741.43
17:12:30|49743.99
17:12:31|49743.99
17:12:32|49744.
17:12:33|49743.99
17:12:33|49744.
17:12:35|49744.
17:12:36|49744.
17:12:36|49743.99
17:12:38|49743.96
17:12:39|49743.97
17:12:39|49743.97
17:12:40|49743.97
17:12:42|49743.97
17:12:42|49743.96
17:12:44|49743.96
17:12:45|49753.63
17:12:45|49759.04
17:12:47|49765.11
17:12:47|49765.11
17:12:49|49765.11
17:12:50|49765.12
17:12:50|49765.11
17:12:52|49775.82
17:12:53|49775.81
17:12:54|49775.81
17:12:54|49775.81
17:12:55|49775.81
17:12:57|49777.77
17:12:57|49777.76
17:12:58|49789.41
17:13:00|49789.41
17:13:01|49787.91
17:13:01|49781.11
17:13:03|49776.78
17:13:05|49780.
17:13:07|49779.99
17:13:07|49779.99
17:13:08|49779.99
17:13:09|49779.99
17:13:11|49778.99
17:13:12|49772.62
17:13:12|49772.61
17:13:13|49772.61
17:13:14|49772.61
17:13:15|49783.41
17:13:16|49783.83
17:13:18|49783.83
17:13:19|49783.84
17:13:20|49783.84
17:13:21|49783.84
17:13:22|49784.02
17:13:23|49784.02
17:13:24|49786.21
17:13:25|49786.2
17:13:26|49786.2
17:13:27|49793.6
17:13:28|49799.99
17:13:29|49799.99
17:13:30|49799.99
17:13:31|49799.99
17:13:32|49799.99
17:13:33|49799.99
17:13:34|49799.99
17:13:35|49794.01
17:13:36|49791.1
17:13:37|49793.65
17:13:38|49798.
17:13:39|49799.43
17:13:40|49799.42
17:13:41|49799.42
17:13:42|49799.43
17:13:43|49799.43
17:13:44|49799.43
17:13:45|49799.66
17:13:46|49799.65
17:13:47|49799.66
17:13:48|49799.66
17:13:49|49799.65
17:13:50|49804.32
17:13:51|49804.45
17:13:52|49804.45
17:13:53|49804.46
17:13:54|49804.45
17:13:55|49800.
17:13:56|49800.
17:13:57|49803.7
17:13:58|49803.69
17:13:59|49803.69
17:14:00|49803.7
17:14:01|49809.99
17:14:02|49809.99
17:14:03|49809.99
17:14:05|49802.99
17:14:06|49800.
17:14:08|49800.
17:14:08|49800.01
17:14:09|49800.01
17:14:11|49809.99
17:14:12|49809.99
17:14:12|49809.99
17:14:14|49809.98
17:14:14|49809.99
17:14:15|49809.98
17:14:17|49809.99
17:14:18|49809.98
17:14:18|49809.99
17:14:19|49809.98
17:14:20|49809.99
17:14:22|49818.83
17:14:23|49818.99
17:14:24|49824.35
17:14:25|49824.35
17:14:26|49824.35
17:14:27|49820.05
17:14:28|49820.05
17:14:30|49820.06
17:14:31|49820.05
17:14:32|49824.36
17:14:32|49825.3
17:14:33|49825.94
17:14:35|49829.18
17:14:35|49829.18
17:14:36|49829.18
17:14:38|49829.18
17:14:38|49840.
17:14:40|49842.84
17:14:41|49843.
17:14:41|49846.
17:14:42|49845.99
17:14:43|49845.99
17:14:44|49840.
17:14:45|49838.01
17:14:46|49838.02
17:14:47|49838.02
17:14:48|49838.02
17:14:49|49839.99
17:14:50|49839.98
17:14:51|49839.98
17:14:52|49852.38
17:14:53|49859.99
17:14:55|49861.1
17:14:56|49875.17
17:14:57|49874.9
17:14:57|49868.
17:14:59|49866.58
17:15:00|49866.58
17:15:01|49866.57
17:15:02|49870.06
17:15:03|49856.01
17:15:03|49854.
17:15:05|49854.01
17:15:05|49854.01
17:15:08|49854.01
17:15:09|49850.99
17:15:09|49853.84
17:15:11|49853.83
17:15:11|49854.
17:15:12|49854.01
17:15:14|49854.
17:15:14|49861.58
17:15:15|49875.99
17:15:16|49877.61
17:15:17|49880.
17:15:19|49876.41
17:15:19|49871.11
17:15:21|49871.1
17:15:21|49871.11
17:15:23|49871.11
17:15:23|49871.11
17:15:25|49871.1
17:15:26|49876.73
17:15:26|49879.99
17:15:27|49882.77
17:15:28|49882.77
17:15:29|49882.77
17:15:30|49876.01
17:15:31|49876.
17:15:33|49877.73
17:15:33|49877.98
17:15:34|49871.
17:15:35|49871.01
17:15:36|49871.
17:15:38|49871.01
17:15:38|49871.
17:15:40|49877.94
17:15:41|49877.94
17:15:42|49877.94
17:15:42|49880.88
17:15:43|49881.1
17:15:44|49881.1
17:15:45|49885.98
17:15:46|49885.98
17:15:47|49885.99
17:15:48|49886.
17:15:49|49885.02
17:15:51|49884.01
17:15:52|49880.03
17:15:53|49880.04
17:15:54|49880.04
17:15:55|49880.03
17:15:56|49880.04
17:15:57|49880.04
17:15:58|49880.03
17:15:59|49880.04
17:16:00|49880.03
17:16:01|49876.01
17:16:02|49876.01
17:16:03|49876.
17:16:04|49872.01
17:16:05|49871.02
17:16:06|49870.01
17:16:08|49859.21
17:16:09|49859.21
17:16:09|49859.21
17:16:11|49859.22
17:16:12|49851.14
17:16:13|49860.57
17:16:13|49855.93
17:16:15|49855.93
17:16:16|49855.75
17:16:16|49851.12
17:16:18|49848.09
17:16:19|49841.1
17:16:20|49838.03
17:16:22|49838.03
17:16:22|49838.03
17:16:23|49841.62
17:16:25|49845.97
17:16:25|49845.98
17:16:27|49845.97
17:16:28|49845.97
17:16:28|49845.97
17:16:29|49861.78
17:16:31|49862.89
17:16:32|49862.89
17:16:32|49867.98
17:16:33|49862.88
17:16:35|49861.99
17:16:35|49862.88
17:16:36|49862.89
17:16:37|49862.89
17:16:38|49853.06
17:16:39|49853.06
17:16:40|49853.06
17:16:41|49859.52
17:16:43|49861.
17:16:44|49865.97
17:16:44|49869.41
17:16:46|49871.09
17:16:46|49877.64
17:16:47|49877.64
17:16:49|49877.65
17:16:49|49877.64
17:16:50|49877.64
17:16:52|49877.64
17:16:52|49877.64
17:16:54|49877.64
17:16:55|49877.64
17:16:56|49879.99
17:16:57|49880.
17:16:58|49879.99
17:16:58|49879.99
17:17:00|49879.99
17:17:01|49879.99
17:17:02|49880.
17:17:02|49880.
17:17:04|49879.99
17:17:05|49879.99
17:17:05|49879.99
17:17:06|49880.
17:17:09|49880.
17:17:10|49898.96
17:17:10|49910.99
17:17:11|49909.99
17:17:13|49913.19
17:17:14|49913.2
17:17:15|49917.
17:17:17|49916.99
17:17:17|49927.48
17:17:18|49929.99
17:17:20|49930.
17:17:21|49929.99
17:17:21|49929.99
17:17:22|49929.99
17:17:24|49930.
17:17:24|49931.59
17:17:26|49931.59
17:17:27|49931.6
17:17:28|49932.51
17:17:29|49952.
17:17:30|49968.69
17:17:31|49960.
17:17:32|49966.
17:17:33|49965.99
17:17:34|49965.99
17:17:35|49979.99
17:17:36|49979.99
17:17:37|49971.76
17:17:38|49971.99
17:17:39|49946.01
17:17:40|49940.01
17:17:41|49940.
17:17:42|49933.13
17:17:43|49912.8
17:17:44|49896.18
17:17:45|49888.01
17:17:46|49866.74
17:17:47|49866.73
17:17:48|49867.13
17:17:50|49867.14
17:17:50|49873.99
17:17:51|49872.
17:17:52|49877.05
17:17:54|49893.6
17:17:54|49909.99
17:17:56|49916.99
17:17:56|49926.
17:17:57|49924.01
17:17:59|49929.99
17:17:59|49940.
17:18:00|49947.37
17:18:01|49961.1
17:18:02|49961.1
17:18:03|49961.09
17:18:04|49969.99
17:18:05|49970.
17:18:07|49976.09
17:18:07|49972.55
17:18:09|49961.1
17:18:10|49964.33
17:18:11|49952.77
17:18:12|49965.99
17:18:13|49969.98
17:18:14|49969.98
17:18:15|49969.98
17:18:16|49965.39
17:18:17|49965.38
17:18:18|49965.39
17:18:19|49969.97
17:18:20|49965.38
17:18:22|49965.38
17:18:22|49948.64
17:18:24|49951.38
17:18:25|49951.9
17:18:26|49932.9
17:18:27|49922.4
17:18:28|49912.73
17:18:29|49910.
17:18:30|49901.11
17:18:31|49909.99
17:18:32|49913.41
17:18:33|49929.41
17:18:34|49937.98
17:18:35|49944.
17:18:36|49951.09
17:18:37|49953.51
17:18:39|49957.98
17:18:39|49957.99
17:18:41|49957.98
17:18:41|49972.
17:18:43|49972.37
17:18:43|49964.97
17:18:45|49964.96
17:18:46|49968.
17:18:48|49972.55
17:18:48|49974.
17:18:49|49979.63
17:18:50|49969.99
17:18:51|49974.
17:18:53|49981.
17:18:54|49980.99
17:18:55|49990.
17:18:55|49990.
17:18:57|49995.97
17:18:58|49991.82
17:18:59|49998.
17:19:00|49997.99
17:19:01|49998.99
17:19:02|49999.
17:19:03|49998.99
17:19:04|49997.44
17:19:05|49990.01
17:19:06|49990.
17:19:06|49981.77
17:19:08|49981.11
17:19:09|49981.1
17:19:09|49981.11
17:19:11|49991.11
17:19:11|49981.11
17:19:13|49981.11
17:19:14|49988.
17:19:16|49991.99
17:19:16|49992.
17:19:18|49995.99
17:19:19|49990.01
17:19:20|49990.01
17:19:21|49990.01
17:19:21|49998.99
17:19:22|49998.99
17:19:24|49998.99
17:19:25|49999.
17:19:25|50000.
17:19:27|50000.
17:19:27|50000.
17:19:29|50000.
17:19:29|50000.
17:19:31|50000.
17:19:32|50000.
17:19:33|50000.
17:19:34|49993.99
17:19:35|49983.56
17:19:36|49976.41
17:19:37|49986.15
17:19:38|49971.1
17:19:39|49958.63
17:19:40|49937.84
17:19:41|49909.13
17:19:42|49911.1
17:19:43|49901.91
17:19:44|49921.1
17:19:46|49933.12
17:19:47|49984.85
17:19:47|49999.99
17:19:48|50000.
17:19:49|50000.
17:19:50|50050.
17:19:51|50073.41
17:19:53|50018.7
17:19:53|49989.11
17:19:54|49998.99
17:19:55|50012.04
17:19:56|49994.
17:19:57|50012.08
17:19:58|50018.11
17:19:59|50019.99
17:20:01|50033.84
17:20:02|50054.
17:20:03|50042.4
17:20:04|50006.85
17:20:05|49975.33
17:20:06|49950.
17:20:07|49921.11
17:20:08|49911.11
17:20:09|49921.03
17:20:10|49934.01
17:20:11|49968.96
17:20:13|50006.19
17:20:14|50025.36
17:20:14|49986.12
17:20:15|49992.
17:20:16|49972.81
17:20:18|49960.87
17:20:19|49973.54
17:20:19|49967.04
17:20:21|49953.47
17:20:22|49933.32
17:20:22|49929.34
17:20:24|49920.
17:20:25|49929.33
17:20:26|49921.85
17:20:27|49935.99
17:20:28|49939.34
17:20:29|49952.
17:20:29|49951.88
17:20:31|49944.38
17:20:33|49933.98
17:20:33|49921.04
17:20:35|49905.61
17:20:36|49887.48
17:20:37|49888.99
17:20:37|49865.98
17:20:38|49880.25
17:20:39|49872.
17:20:41|49866.71
17:20:42|49862.41
17:20:42|49855.
17:20:43|49845.
17:20:44|49817.9
17:20:46|49803.15
17:20:47|49806.69
17:20:48|49813.21
17:20:49|49813.99
17:20:51|49813.2
17:20:51|49821.86
17:20:52|49850.86
17:20:53|49838.88
17:20:54|49856.72
17:20:55|49876.
17:20:56|49905.37
17:20:58|49894.01
17:20:58|49886.59
17:21:00|49871.11
17:21:00|49842.21
17:21:01|49854.
17:21:03|49844.47
17:21:03|49841.11
17:21:04|49847.86
17:21:05|49818.95
17:21:07|49831.1
17:21:08|49823.1
17:21:09|49813.09
17:21:10|49811.11
17:21:11|49826.
17:21:13|49814.22
17:21:13|49828.19
17:21:15|49819.22
17:21:16|49809.26
17:21:17|49809.24
17:21:17|49798.54
17:21:19|49799.34
17:21:19|49793.84
17:21:20|49807.99
17:21:22|49824.03
17:21:23|49831.99
17:21:24|49841.03
17:21:25|49863.07
17:21:26|49850.
17:21:27|49841.99
17:21:28|49836.9
17:21:29|49821.11
17:21:30|49812.01
17:21:31|49812.
17:21:32|49817.14
17:21:33|49815.1
17:21:34|49813.86
17:21:35|49827.99
17:21:36|49832.96
17:21:37|49829.85
17:21:38|49829.84
17:21:39|49831.71
17:21:40|49821.1
17:21:41|49821.77
17:21:42|49818.01
17:21:43|49815.
17:21:44|49808.54
17:21:45|49808.04
17:21:46|49791.79
17:21:48|49791.11
17:21:49|49799.59
17:21:49|49791.11
17:21:50|49794.34
17:21:52|49794.34
17:21:53|49794.35
17:21:53|49806.
17:21:55|49811.99
17:21:56|49817.76
17:21:56|49808.54
17:21:58|49808.53
17:21:59|49809.1
17:21:59|49806.59
17:22:00|49806.6
17:22:01|49806.6
17:22:02|49791.11
17:22:03|49791.11
17:22:04|49808.36
17:22:05|49821.99
17:22:07|49836.33
17:22:07|49844.
17:22:09|49843.99
17:22:09|49842.
17:22:11|49857.74
17:22:11|49857.74
17:22:13|49892.04
17:22:14|49906.84
17:22:15|49924.
17:22:16|49916.54
17:22:17|49906.88
17:22:19|49911.62
17:22:20|49891.11
17:22:22|49911.13
17:22:22|49924.33
17:22:24|49938.4
17:22:24|49957.48
17:22:26|49961.99
17:22:27|49983.99
17:22:28|49983.99
17:22:29|49983.32
17:22:29|49973.99
17:22:31|49959.23
17:22:32|49937.46
17:22:33|49931.11
17:22:34|49925.89
17:22:35|49921.1
17:22:36|49916.
17:22:37|49916.01
17:22:38|49921.11
17:22:39|49932.84
17:22:40|49947.85
17:22:41|49944.34
17:22:42|49952.
17:22:43|49944.
17:22:44|49953.99
17:22:45|49964.16
17:22:46|49977.48
17:22:47|49984.
17:22:48|49982.
17:22:49|49980.
17:22:51|49976.01
17:22:52|49961.36
17:22:52|49956.
17:22:53|49947.14
17:22:54|49964.01
17:22:55|49993.62
17:22:56|50000.
17:22:57|50009.13
17:22:58|50009.99
17:22:59|50002.16
17:23:00|49994.75
17:23:02|49988.
17:23:03|49976.02
17:23:04|49984.81
17:23:05|49969.89
17:23:05|49978.02
17:23:06|49963.32
17:23:08|49960.17
17:23:09|49958.04
17:23:10|49960.02
17:23:11|49948.03
17:23:12|49948.03
17:23:13|49953.43
17:23:15|49948.04
17:23:16|49945.54
17:23:17|49963.99
17:23:18|49956.55
17:23:20|49976.01
17:23:21|49976.02
17:23:22|49982.
17:23:23|49961.58
17:23:24|49958.01
17:23:25|49940.01
17:23:26|49946.
17:23:27|49943.4
17:23:28|49936.6
17:23:29|49929.99
17:23:30|49929.98
17:23:31|49929.99
17:23:32|49926.02
17:23:33|49926.02
17:23:35|49935.99
17:23:35|49935.99
17:23:37|49942.69
17:23:38|49960.53
17:23:39|49960.02
17:23:40|49956.64
17:23:41|49958.45
17:23:42|49958.45
17:23:43|49956.65
17:23:44|49956.64
17:23:45|49940.01
17:23:46|49929.99
17:23:47|49966.
17:23:48|49975.38
17:23:49|50000.
17:23:50|49998.
17:23:52|49975.87
17:23:52|49963.46
17:23:54|49963.09
17:23:54|49972.8
17:23:55|49962.79
17:23:56|49960.27
17:23:58|49971.99
17:23:58|49954.46
17:24:00|49954.46
17:24:00|49955.16
17:24:02|49957.99
17:24:03|49955.15
17:24:04|49955.15
17:24:05|49967.99
17:24:06|49965.99
17:24:07|49964.55
17:24:08|49964.55
17:24:09|49960.81
17:24:10|49971.5
17:24:11|49979.98
17:24:12|49976.87
17:24:13|49989.34
17:24:14|49991.63
17:24:16|49980.
17:24:17|49991.02
17:24:17|49991.02
17:24:19|49991.13
17:24:20|49991.14
17:24:21|49980.01
17:24:22|49977.8
17:24:23|49995.25
17:24:24|49995.25
17:24:25|49993.13
17:24:26|49992.46
17:24:27|49999.99
17:24:28|49999.99
17:24:29|50005.84
17:24:30|50018.4
17:24:32|50016.28
17:24:33|50014.95
17:24:33|50004.03
17:24:35|50004.03
17:24:35|50004.72
17:24:37|50007.99
17:24:38|50011.41
17:24:39|50015.99
17:24:39|50015.99
17:24:41|50000.01
17:24:41|49997.04
17:24:42|49992.01
17:24:44|49995.61
17:24:44|50003.57
17:24:46|50003.56
17:24:47|50003.56
17:24:48|50000.
17:24:49|49997.03
17:24:50|49996.92
17:24:51|49991.14
17:24:52|49988.01
17:24:53|49999.85
17:24:54|50000.
17:24:56|49992.01
17:24:57|49974.
17:24:57|49970.01
17:24:58|49966.13
17:24:59|49965.13
17:25:01|49957.57
17:25:01|49946.01
17:25:02|49957.99
17:25:03|49966.
17:25:04|49968.
17:25:05|49986.
17:25:06|49986.
17:25:07|49984.43
17:25:08|49976.
17:25:10|49971.1
17:25:10|49967.99
17:25:11|49964.55
17:25:12|49938.39
17:25:13|49938.39
17:25:14|49933.4
17:25:15|49934.51
17:25:17|49928.
17:25:18|49928.
17:25:18|49929.07
17:25:20|49926.01
17:25:21|49926.01
17:25:22|49926.01
17:25:23|49922.18
17:25:24|49913.05
17:25:26|49909.97
17:25:27|49953.64
17:25:27|49958.72
17:25:28|49969.99
17:25:29|49975.99
17:25:31|49971.42
17:25:32|49984.91
17:25:33|49984.01
17:25:34|49983.38
17:25:36|49971.43
17:25:36|49958.
17:25:38|49958.01
17:25:39|49958.01
17:25:39|49966.37
17:25:40|49966.36
17:25:41|49966.37
17:25:42|49966.37
17:25:44|49991.09
17:25:44|49982.21
17:25:46|49982.2
17:25:46|49976.01
17:25:47|49971.1
17:25:49|49981.81
17:25:50|49989.99
17:25:51|49989.5
17:25:51|49989.49
17:25:52|49986.
17:25:53|49982.33
17:25:54|49976.
17:25:55|49976.
17:25:56|49976.24
17:25:58|49978.03
17:25:58|49981.98
17:25:59|49981.98
17:26:00|49977.85
17:26:02|49977.84
17:26:02|49987.22
17:26:04|49994.34
17:26:05|49995.24
17:26:06|49992.27
17:26:07|49992.
17:26:08|49992.
17:26:09|49992.
17:26:11|49990.54
17:26:12|49983.18
17:26:12|49980.87
17:26:13|50000.
17:26:15|49999.99
17:26:16|49999.99
17:26:17|50013.27
17:26:19|50024.57
17:26:20|50020.
17:26:21|50004.02
17:26:21|50009.89
17:26:22|50021.64
17:26:24|50035.99
17:26:25|50039.93
17:26:27|50025.28
17:26:28|50005.16
17:26:29|49987.11
17:26:30|49992.96
17:26:30|49989.99
17:26:31|50000.
17:26:33|49990.36
17:26:34|49990.35
17:26:34|49984.
17:26:36|49969.87
17:26:37|49969.87
17:26:39|49959.29
17:26:40|49969.14
17:26:41|49944.55
17:26:41|49937.12
17:26:42|49941.79
17:26:43|49958.61
17:26:45|49965.97
17:26:45|49967.58
17:26:46|49980.41
17:26:47|49996.49
17:26:49|49988.01
17:26:50|49981.1
17:26:51|49976.
17:26:52|49976.01
17:26:52|49976.01
17:26:54|49981.11
17:26:54|49987.99
17:26:56|49989.38
17:26:57|49989.99
17:26:58|50016.
17:27:00|50014.43
17:27:00|50010.01
17:27:02|50010.01
17:27:02|49996.96
17:27:03|49996.
17:27:04|50003.99
17:27:05|50003.99
17:27:06|49996.8
17:27:08|49996.13
17:27:09|49992.54
17:27:09|49986.65
17:27:10|49992.
17:27:11|49986.01
17:27:12|49986.01
17:27:13|49982.93
17:27:14|49978.01
17:27:15|49980.61
17:27:17|50008.8
17:27:18|50006.95
17:27:19|50005.28
17:27:20|50003.99
17:27:21|49998.01
17:27:23|50012.39
17:27:24|50008.42
17:27:25|50035.77
17:27:26|50036.72
17:27:27|50060.05
17:27:28|50061.09
17:27:30|50062.96
17:27:30|50048.01
17:27:31|50035.21
17:27:32|50032.94
17:27:33|50035.21
17:27:34|50039.99
17:27:35|50040.
17:27:36|50040.12
17:27:37|50040.11
17:27:38|50040.12
17:27:40|50031.64
17:27:40|50025.99
17:27:42|50050.
17:27:43|50066.56
17:27:43|50042.
17:27:45|50057.99
17:27:46|50046.
17:27:46|50050.6
17:27:48|50068.79
17:27:49|50087.48
17:27:51|50082.
17:27:52|50088.24
17:27:52|50085.99
17:27:54|50091.99
17:27:54|50094.99
17:27:56|50097.99
17:27:56|50100.
17:27:57|50099.99
17:27:58|50105.99
17:27:59|50101.99
17:28:01|50115.46
17:28:01|50108.04
17:28:02|50092.38
17:28:04|50075.13
17:28:04|50054.4
17:28:05|50032.
17:28:07|50023.5
17:28:08|50039.65
17:28:09|50049.99
17:28:10|50069.84
17:28:11|50080.18
17:28:12|50091.09
17:28:13|50105.73
17:28:14|50097.23
17:28:16|50092.01
17:28:17|50054.41
17:28:17|50044.61
17:28:20|50036.21
17:28:21|50051.76
17:28:22|50051.77
17:28:22|50048.17
17:28:25|50023.21
17:28:25|50023.2
17:28:27|50030.1
17:28:28|50038.
17:28:28|50055.07
17:28:29|50056.
17:28:30|50044.26
17:28:32|50028.01
17:28:33|50048.1
17:28:34|50037.24
17:28:35|50034.24
17:28:36|50037.99
17:28:37|50033.16
17:28:38|50022.85
17:28:38|50022.72
17:28:39|50025.99
17:28:41|50033.03
17:28:42|50035.99
17:28:43|50030.
17:28:44|50041.1
17:28:45|50041.09
17:28:46|50032.02
17:28:47|50032.01
17:28:48|50032.01
17:28:49|50046.
17:28:50|50046.64
17:28:51|50046.64
17:28:52|50046.65
17:28:53|50046.69
17:28:54|50046.69
17:28:55|50051.1
17:28:56|50052.
17:28:57|50059.99
17:28:58|50053.68
17:28:59|50052.13
17:29:00|50059.88
17:29:02|50067.99
17:29:02|50055.76
17:29:03|50046.68
17:29:04|50035.3
17:29:06|50032.01
17:29:06|50044.
17:29:07|50049.99
17:29:08|50050.
17:29:09|50051.1
17:29:10|50053.75
17:29:11|50045.46
17:29:12|50045.47
17:29:13|50041.67
17:29:14|50041.67
17:29:15|50041.66
17:29:16|50035.98
17:29:17|50035.98
17:29:18|50046.6
17:29:20|50051.1
17:29:22|50051.09
17:29:23|50045.47
17:29:23|50049.99
17:29:25|50052.01
17:29:27|50067.98
17:29:28|50061.01
17:29:29|50032.81
17:29:30|50032.01
17:29:31|50038.45
17:29:32|50037.01
17:29:33|50037.02
17:29:34|50037.01
17:29:35|50040.93
17:29:36|50049.11
17:29:37|50049.1
17:29:38|50053.4
17:29:39|50044.01
17:29:40|50041.11
17:29:41|50037.03
17:29:42|50037.03
17:29:43|50032.02
17:29:44|50026.6
17:29:45|50024.01
17:29:46|50024.
17:29:47|50024.
17:29:48|50022.86
17:29:49|50022.85
17:29:50|50022.85
17:29:51|50030.
17:29:52|50036.
17:29:53|50050.
17:29:54|50052.86
17:29:55|50056.8
17:29:56|50058.95
17:29:57|50058.95
17:29:58|50050.94
17:29:59|50046.76
17:30:00|50046.76
17:30:01|50052.
17:30:02|50053.99
17:30:03|50044.5
17:30:05|50051.99
17:30:06|50034.01
17:30:07|50030.
17:30:07|50025.87
17:30:08|50025.87
17:30:10|50024.02
17:30:10|50033.27
17:30:12|50046.76
17:30:12|50053.75
17:30:14|50053.85
17:30:15|50051.1
17:30:16|50041.11
17:30:17|50035.2
17:30:18|50030.01
17:30:19|50033.27
17:30:19|50035.2
17:30:20|50033.26
17:30:21|50022.
17:30:23|50022.
17:30:24|50017.
17:30:25|50016.99
17:30:26|50016.88
17:30:26|50019.99
17:30:27|50019.99
17:30:30|50016.71
17:30:30|50011.11
17:30:31|50011.11
17:30:33|50000.
17:30:34|50000.01
17:30:34|50000.
17:30:35|50000.
17:30:36|50016.72
17:30:38|50030.14
17:30:38|50030.14
17:30:39|50035.74
17:30:40|50036.62
17:30:41|50049.01
17:30:42|50079.99
17:30:43|50089.99
17:30:44|50089.99
17:30:45|50091.1
17:30:47|50092.01
17:30:48|50095.99
17:30:48|50099.99
17:30:49|50109.38
17:30:51|50120.36
17:30:51|50133.32
17:30:52|50160.
17:30:53|50170.96
17:30:54|50181.06
17:30:55|50176.
17:30:56|50176.01
17:30:58|50142.73
17:30:59|50155.35
17:31:00|50126.
17:31:01|50121.11
17:31:02|50138.
17:31:04|50155.19
17:31:04|50142.01
17:31:05|50159.28
17:31:06|50181.63
17:31:07|50186.12
17:31:08|50176.11
17:31:10|50168.01
17:31:10|50177.95
17:31:11|50186.
17:31:12|50200.
17:31:14|50186.09
17:31:15|50198.98
17:31:16|50206.27
17:31:17|50227.38
17:31:17|50233.52
17:31:18|50238.25
17:31:19|50261.72
17:31:20|50267.01
17:31:22|50292.
17:31:23|50289.39
17:31:24|50293.14
17:31:25|50278.68
17:31:26|50275.07
17:31:27|50250.26
17:31:29|50230.
17:31:30|50255.29
17:31:30|50248.
17:31:31|50306.24
17:31:33|50302.41
17:31:34|50266.04
17:31:35|50276.1
17:31:36|50284.
17:31:37|50285.99
17:31:38|50285.17
17:31:39|50301.99
17:31:40|50309.99
17:31:41|50312.99
17:31:42|50330.88
17:31:43|50316.
17:31:44|50322.46
17:31:46|50328.11
17:31:46|50298.99
17:31:47|50274.72
17:31:48|50260.
17:31:49|50261.88
17:31:50|50258.35
17:31:51|50269.99
17:31:53|50266.57
17:31:53|50274.02
17:31:54|50256.24
17:31:55|50250.01
17:31:57|50236.11
17:31:57|50224.06
17:31:59|50222.42
17:32:00|50234.
17:32:00|50247.87
17:32:02|50274.02
17:32:03|50294.
17:32:03|50299.99
17:32:04|50264.61
17:32:06|50220.01
17:32:06|50239.08
17:32:08|50259.61
17:32:09|50259.61
17:32:09|50238.33
17:32:10|50219.53
17:32:11|50218.02
17:32:12|50252.99
17:32:13|50234.01
17:32:14|50222.01
17:32:15|50222.
17:32:17|50212.
17:32:17|50234.
17:32:18|50234.12
17:32:19|50239.99
17:32:20|50231.29
17:32:21|50231.87
17:32:24|50231.87
17:32:25|50271.55
17:32:26|50281.53
17:32:27|50285.43
17:32:27|50289.99
17:32:29|50286.71
17:32:30|50272.
17:32:31|50261.99
17:32:32|50242.59
17:32:33|50211.83
17:32:34|50218.98
17:32:35|50229.99
17:32:37|50258.03
17:32:37|50240.8
17:32:38|50218.
17:32:40|50214.01
17:32:40|50204.06
17:32:42|50222.01
17:32:43|50223.8
17:32:43|50204.01
17:32:44|50200.03
17:32:46|50204.
17:32:47|50209.99
17:32:48|50213.99
17:32:49|50218.01
17:32:50|50212.02
17:32:51|50204.01
17:32:51|50209.99
17:32:53|50203.2
17:32:53|50192.73
17:32:54|50201.99
17:32:56|50209.19
17:32:57|50210.11
17:32:58|50209.19
17:32:59|50204.01
17:33:00|50204.01
17:33:00|50192.72
17:33:01|50192.
17:33:03|50199.98
17:33:04|50196.01
17:33:06|50189.32
17:33:06|50194.
17:33:07|50193.99
17:33:08|50188.98
17:33:09|50185.92
17:33:10|50176.59
17:33:11|50169.32
17:33:12|50168.43
17:33:13|50193.99
17:33:14|50195.99
17:33:15|50189.
17:33:16|50187.39
17:33:17|50188.62
17:33:19|50188.63
17:33:19|50185.38
17:33:20|50174.4
17:33:21|50173.32
17:33:23|50173.32
17:33:23|50160.
17:33:24|50160.01
17:33:25|50158.94
17:33:27|50156.57
17:33:28|50153.24
17:33:29|50153.23
17:33:30|50153.24
17:33:31|50173.99
17:33:32|50193.99
17:33:33|50203.19
17:33:34|50202.
17:33:35|50201.17
17:33:36|50200.56
17:33:37|50183.91
17:33:38|50172.
17:33:39|50172.01
17:33:40|50185.52
17:33:42|50197.17
17:33:43|50182.63
17:33:44|50178.43
17:33:44|50176.51
17:33:46|50169.43
17:33:47|50162.25
17:33:48|50161.1
17:33:49|50161.1
17:33:50|50164.
17:33:51|50171.01
17:33:52|50190.
17:33:53|50196.
17:33:55|50207.72
17:33:56|50207.72
17:33:56|50207.71
17:33:57|50215.99
17:33:58|50207.72
17:33:59|50206.34
17:34:01|50209.99
17:34:01|50202.47
17:34:02|50206.09
17:34:03|50207.99
17:34:04|50211.69
17:34:05|50204.01
17:34:07|50209.13
17:34:08|50212.
17:34:09|50217.59
17:34:10|50217.6
17:34:11|50220.
17:34:12|50219.99
17:34:13|50219.99
17:34:14|50222.08
17:34:15|50245.
17:34:16|50249.5
17:34:17|50249.99
17:34:18|50249.99
17:34:19|50257.68
17:34:20|50257.67
17:34:21|50261.09
17:34:22|50264.95
17:34:23|50271.09
17:34:24|50261.95
17:34:26|50241.11
17:34:26|50227.49
17:34:28|50241.1
17:34:29|50257.29
17:34:30|50258.01
17:34:32|50258.01
17:34:33|50250.01
17:34:34|50244.
17:34:35|50250.
17:34:36|50231.11
17:34:37|50217.59
17:34:39|50223.99
17:34:40|50231.1
17:34:41|50235.7
17:34:42|50241.07
17:34:42|50248.
17:34:44|50241.07
17:34:45|50241.07
17:34:45|50240.27
17:34:47|50243.38
17:34:47|50246.4
17:34:49|50241.09
17:34:49|50241.09
17:34:51|50236.37
17:34:52|50236.
17:34:52|50236.
17:34:54|50243.27
17:34:54|50243.28
17:34:56|50243.28
17:34:56|50247.99
17:34:58|50247.99
17:34:59|50240.
17:35:00|50236.38
17:35:01|50234.
17:35:02|50234.01
17:35:03|50234.01
17:35:04|50219.94
17:35:05|50200.
17:35:06|50185.43
17:35:07|50185.16
17:35:08|50210.59
17:35:09|50228.
17:35:10|50234.
17:35:11|50237.24
17:35:12|50249.98
17:35:13|50230.15
17:35:14|50221.11
17:35:15|50222.
17:35:16|50234.04
17:35:17|50234.
17:35:18|50226.02
17:35:19|50226.01
17:35:20|50249.98
17:35:21|50254.92
17:35:22|50254.93
17:35:23|50259.99
17:35:25|50256.
17:35:25|50236.01
17:35:27|50226.03
17:35:28|50220.
17:35:29|50217.24
17:35:29|50215.08
17:35:31|50211.12
17:35:32|50223.87
17:35:33|50236.05
17:35:34|50241.93
17:35:34|50247.99
17:35:35|50247.99
17:35:36|50247.99
17:35:38|50228.93
17:35:39|50209.66
17:35:40|50200.01
17:35:40|50204.
17:35:41|50215.2
17:35:42|50208.75
17:35:44|50208.75
17:35:44|50208.75
17:35:46|50210.74
17:35:47|50210.75
17:35:48|50210.75
17:35:49|50200.01
17:35:50|50204.42
17:35:51|50204.42
17:35:52|50200.01
17:35:53|50200.02
17:35:54|50200.02
17:35:55|50205.19
17:35:56|50205.2
17:35:57|50205.2
17:35:58|50205.06
17:35:59|50202.4
17:36:00|50200.26
17:36:01|50196.26
17:36:02|50196.25
17:36:03|50191.11
17:36:04|50176.47
17:36:05|50154.
17:36:06|50165.33
17:36:07|50174.17
17:36:08|50174.16
17:36:09|50165.03
17:36:10|50154.01
17:36:11|50160.99
17:36:13|50166.
17:36:13|50160.99
17:36:14|50156.
17:36:15|50163.01
17:36:17|50163.
17:36:17|50158.01
17:36:18|50150.04
17:36:19|50140.85
17:36:21|50127.22
17:36:21|50124.01
17:36:22|50121.99
17:36:23|50106.43
17:36:24|50100.
17:36:25|50097.99
17:36:27|50095.81
17:36:29|50111.09
17:36:30|50111.09
17:36:31|50111.1
17:36:32|50111.1
17:36:33|50102.96
17:36:33|50116.4
17:36:35|50131.09
17:36:36|50128.
17:36:37|50135.99
17:36:38|50134.63
17:36:39|50134.64
17:36:39|50111.1
17:36:40|50117.42
17:36:42|50107.98
17:36:42|50093.13
17:36:44|50091.38
17:36:45|50082.
17:36:45|50090.72
17:36:46|50090.73
17:36:48|50081.56
17:36:48|50081.57
17:36:49|50087.91
17:36:50|50089.79
17:36:51|50104.8
17:36:52|50117.61
17:36:53|50119.99
17:36:55|50121.1
17:36:55|50124.01
17:36:56|50111.68
17:36:58|50104.
17:36:59|50101.1
17:37:00|50095.98
17:37:01|50087.91
17:37:02|50094.94
17:37:03|50087.91
17:37:04|50085.17
17:37:05|50081.57
17:37:06|50068.4
17:37:07|50075.81
17:37:08|50080.12
17:37:09|50089.97
17:37:10|50091.1
17:37:11|50113.93
17:37:12|50110.68
17:37:13|50128.31
17:37:14|50126.51
17:37:15|50126.5
17:37:16|50111.1
17:37:17|50104.86
17:37:18|50101.1
17:37:19|50100.
17:37:20|50092.84
17:37:21|50092.83
17:37:22|50092.01
17:37:23|50092.
17:37:24|50080.
17:37:25|50066.33
17:37:26|50058.13
17:37:27|50022.42
17:37:28|50013.65
17:37:30|50019.99
17:37:31|50014.01
17:37:32|50047.73
17:37:33|50031.1
17:37:34|50020.
17:37:35|50010.01
17:37:36|50004.52
17:37:37|50000.
17:37:38|50001.83
17:37:39|50002.27
17:37:40|50009.74
17:37:41|50030.06
17:37:42|50033.34
17:37:43|50028.83
17:37:44|50046.
17:37:45|50031.1
17:37:47|50031.11
17:37:47|50027.3
17:37:48|50021.6
17:37:49|50021.6
17:37:50|50021.1
17:37:51|50021.61
17:37:53|50039.1
17:37:54|50041.09
17:37:54|50046.33
17:37:55|50039.1
17:37:56|50039.11
17:37:58|50023.96
17:37:58|50029.76
17:37:59|50029.75
17:38:00|50024.09
17:38:01|50021.11
17:38:02|50028.61
17:38:03|50042.05
17:38:05|50044.6
17:38:05|50043.05
17:38:06|50043.06
17:38:08|50031.1
17:38:08|50031.11
17:38:09|50024.01
17:38:10|50021.11
17:38:12|50016.08
17:38:12|50016.08
17:38:13|50012.48
17:38:15|50012.48
17:38:16|50012.01
17:38:16|50016.41
17:38:18|50016.41
17:38:18|50023.42
17:38:20|50016.07
17:38:21|50016.08
17:38:22|50016.08
17:38:22|50016.08
17:38:24|50016.07
17:38:25|50016.07
17:38:26|50016.08
17:38:27|50009.74
17:38:28|50015.11
17:38:28|50010.75
17:38:31|50009.75
17:38:32|50002.01
17:38:33|50002.01
17:38:34|50001.11
17:38:35|50000.01
17:38:36|49992.
17:38:37|49990.
17:38:38|49990.01
17:38:39|49987.33
17:38:40|49986.76
17:38:42|49995.3
17:38:43|50009.74
17:38:43|50007.02
17:38:45|49995.82
17:38:46|49990.01
17:38:46|49990.
17:38:47|49985.71
17:38:49|49985.72
17:38:49|49985.72
17:38:50|49982.01
17:38:52|49980.71
17:38:52|49983.99
17:38:54|49984.
17:38:55|49969.3
17:38:56|49971.53
17:38:57|49977.24
17:38:58|49977.31
17:38:59|49973.92
17:39:00|49965.76
17:39:01|49983.19
17:39:02|49983.19
17:39:04|49983.37
17:39:04|49991.09
17:39:06|49989.01
17:39:06|49989.02
17:39:07|49989.02
17:39:08|49989.02
17:39:09|49992.
17:39:10|49988.46
17:39:11|49988.47
17:39:13|49995.21
17:39:13|49995.2
17:39:14|49998.81
17:39:15|50015.1
17:39:16|50031.09
17:39:17|50024.5
17:39:19|50031.08
17:39:19|50031.08
17:39:20|50036.34
17:39:21|50002.49
17:39:22|50009.86
17:39:24|50011.98
17:39:24|50011.98
17:39:25|50011.98
17:39:26|50007.43
17:39:27|49992.72
17:39:28|49996.25
17:39:30|50001.59
17:39:31|50009.51
17:39:32|50009.5
17:39:33|50009.5
17:39:34|49994.
17:39:35|50001.85
17:39:36|50005.16
17:39:37|50005.15
17:39:38|50006.71
17:39:39|50008.
17:39:40|50001.85
17:39:42|50000.
17:39:43|50000.
17:39:43|50000.
17:39:45|50000.
17:39:46|49992.
17:39:47|49985.29
17:39:48|49982.03
17:39:48|49989.76
17:39:49|49996.79
17:39:50|49991.09
17:39:51|49991.1
17:39:52|49991.1
17:39:54|49991.1
17:39:55|49991.09
17:39:56|49991.09
17:39:57|49980.01
17:39:58|49988.68
17:39:59|49988.68
17:40:00|49986.73
17:40:01|49978.22
17:40:02|49971.51
17:40:04|49971.11
17:40:04|49962.52
17:40:06|49964.74
17:40:07|49960.
17:40:08|49965.38
17:40:09|49961.53
17:40:09|49950.
17:40:11|49940.23
17:40:11|49942.
17:40:12|49937.52
17:40:13|49933.01
17:40:15|49940.
17:40:16|49934.
17:40:16|49934.51
17:40:18|49931.11
17:40:18|49926.12
17:40:19|49926.12
17:40:21|49919.
17:40:22|49902.01
17:40:22|49919.76
17:40:23|49906.52
17:40:25|49906.53
17:40:26|49926.11
17:40:27|49916.53
17:40:28|49927.19
17:40:29|49927.2
17:40:30|49929.59
17:40:32|49927.19
17:40:32|49922.19
17:40:34|49915.21
17:40:35|49909.76
17:40:36|49929.99
17:40:37|49907.2
17:40:38|49927.01
17:40:39|49905.6
17:40:40|49902.
17:40:41|49900.01
17:40:42|49884.02
17:40:43|49888.
17:40:44|49888.
17:40:45|49886.01
17:40:46|49885.51
17:40:47|49885.51
17:40:48|49887.99
17:40:49|49887.99
17:40:50|49885.62
17:40:51|49890.
17:40:52|49898.99
17:40:53|49898.99
17:40:54|49898.99
17:40:55|49897.25
17:40:56|49885.51
17:40:57|49881.11
17:40:58|49875.89
17:40:59|49864.
17:41:00|49872.33
17:41:01|49864.48
17:41:02|49861.11
17:41:03|49858.41
17:41:04|49851.1
17:41:05|49863.14
17:41:06|49884.
17:41:07|49876.
17:41:08|49880.
17:41:09|49875.53
17:41:10|49888.99
17:41:11|49895.21
17:41:13|49888.
17:41:14|49884.
17:41:14|49888.71
17:41:15|49874.01
17:41:16|49881.99
17:41:17|49862.
17:41:18|49862.4
17:41:19|49866.01
17:41:20|49864.02
17:41:21|49860.
17:41:22|49852.81
17:41:24|49851.11
17:41:24|49851.11
17:41:25|49821.11
17:41:26|49822.
17:41:27|49822.
17:41:28|49814.
17:41:29|49806.
17:41:30|49816.
17:41:32|49822.98
17:41:33|49818.17
17:41:34|49823.99
17:41:35|49823.99
17:41:36|49818.17
17:41:37|49799.99
17:41:38|49816.77
17:41:39|49818.
17:41:40|49810.01
17:41:41|49800.01
17:41:42|49797.6
17:41:43|49786.01
17:41:44|49790.92
17:41:45|49800.
17:41:46|49800.
17:41:48|49800.
17:41:48|49789.03
17:41:49|49785.37
17:41:50|49793.99
17:41:52|49816.
17:41:52|49801.11
17:41:54|49801.23
17:41:55|49796.2
17:41:55|49801.99
17:41:57|49792.01
17:41:57|49796.01
17:41:59|49804.36
17:42:00|49798.01
17:42:00|49795.01
17:42:01|49791.11
17:42:03|49803.99
17:42:03|49813.75
17:42:05|49822.98
17:42:06|49836.57
17:42:07|49848.09
17:42:08|49847.32
17:42:09|49856.13
17:42:10|49867.83
17:42:11|49859.64
17:42:12|49865.74
17:42:13|49854.8
17:42:15|49854.45
17:42:15|49838.01
17:42:16|49844.
17:42:18|49848.
17:42:18|49860.
17:42:20|49869.98
17:42:21|49854.06
17:42:21|49860.
17:42:23|49851.71
17:42:23|49850.73
17:42:24|49850.73
17:42:25|49855.99
17:42:26|49863.99
17:42:27|49856.13
17:42:28|49851.19
17:42:29|49843.2
17:42:30|49843.99
17:42:31|49848.74
17:42:33|49853.99
17:42:35|49873.99
17:42:36|49864.64
17:42:37|49864.65
17:42:38|49867.22
17:42:39|49869.99
17:42:40|49873.98
17:42:41|49881.99
17:42:42|49882.
17:42:43|49884.14
17:42:44|49889.98
17:42:45|49905.6
17:42:46|49916.03
17:42:47|49923.53
17:42:49|49919.24
17:42:49|49919.25
17:42:51|49938.07
17:42:51|49936.
17:42:53|49930.
17:42:54|49946.12
17:42:54|49940.62
17:42:56|49946.01
17:42:56|49942.93
17:42:58|49936.99
17:42:58|49940.
17:43:00|49945.99
17:43:01|49949.99
17:43:02|49956.
17:43:03|49959.26
17:43:04|49942.07
17:43:05|49945.59
17:43:06|49945.59
17:43:07|49942.31
17:43:08|49942.3
17:43:09|49942.31
17:43:10|49940.
17:43:11|49926.
17:43:12|49923.04
17:43:13|49923.07
17:43:14|49927.58
17:43:15|49939.2
17:43:16|49939.2
17:43:18|49936.6
17:43:18|49936.61
17:43:19|49939.99
17:43:20|49949.99
17:43:21|49955.
17:43:22|49955.
17:43:23|49954.99
17:43:25|49947.99
17:43:25|49947.99
17:43:26|49957.61
17:43:27|49956.34
17:43:28|49956.35
17:43:29|49956.34
17:43:30|49956.34
17:43:32|49950.
17:43:32|49944.01
17:43:34|49942.85
17:43:35|49934.01
17:43:36|49934.01
17:43:37|49934.01
17:43:38|49936.44
17:43:39|49936.44
17:43:40|49942.11
17:43:42|49949.45
17:43:43|49950.41
17:43:43|49951.84
17:43:44|49951.84
17:43:46|49951.84
17:43:47|49951.84
17:43:47|49942.1
17:43:48|49942.11
17:43:49|49947.99
17:43:51|49951.99
17:43:51|49951.99
17:43:52|49952.
17:43:54|49952.63
17:43:54|49952.64
17:43:55|49940.
17:43:56|49937.
17:43:58|49934.03
17:43:59|49934.03
17:44:00|49933.96
17:44:00|49935.36
17:44:03|49935.36
17:44:03|49935.91
17:44:04|49935.92
17:44:05|49935.91
17:44:06|49935.92
17:44:08|49935.92
17:44:09|49935.92
17:44:10|49935.91
17:44:11|49940.91
17:44:11|49956.34
17:44:12|49948.01
17:44:14|49948.
17:44:15|49948.
17:44:16|49948.
17:44:17|49940.21
17:44:18|49938.01
17:44:19|49934.
17:44:20|49924.95
17:44:21|49911.07
17:44:22|49904.01
17:44:23|49904.
17:44:24|49897.44
17:44:25|49899.97
17:44:26|49898.
17:44:27|49896.
17:44:28|49884.14
17:44:29|49884.14
17:44:30|49885.52
17:44:31|49885.53
17:44:32|49888.
17:44:33|49897.95
17:44:34|49893.51
17:44:36|49893.5
17:44:37|49893.5
17:44:38|49890.
17:44:40|49890.
17:44:40|49890.
17:44:41|49890.
17:44:43|49889.34
17:44:43|49889.33
17:44:45|49885.63
17:44:45|49884.14
17:44:47|49884.14
17:44:47|49884.14
17:44:48|49884.14
17:44:50|49884.14
17:44:51|49884.14
17:44:52|49884.15
17:44:52|49885.5
17:44:54|49885.51
17:44:55|49885.5
17:44:55|49884.15
17:44:56|49884.14
17:44:57|49889.08
17:44:59|49884.15
17:45:00|49884.14
17:45:01|49884.14
17:45:02|49884.15
17:45:02|49884.15
17:45:04|49871.1
17:45:05|49871.05
17:45:06|49865.13
17:45:07|49865.99
17:45:08|49863.2
17:45:09|49863.21
17:45:09|49865.99
17:45:11|49865.99
17:45:11|49866.
17:45:13|49865.99
17:45:13|49866.
17:45:15|49879.16
17:45:16|49883.15
17:45:17|49872.66
17:45:18|49866.1
17:45:18|49866.1
17:45:19|49857.59
17:45:21|49857.36
17:45:21|49857.6
17:45:24|49863.87
17:45:24|49864.97
17:45:25|49864.97
17:45:26|49865.42
17:45:27|49876.38
17:45:28|49895.88
17:45:29|49895.38
17:45:30|49888.5
17:45:31|49882.01
17:45:32|49872.01
17:45:34|49861.1
17:45:35|49860.6
17:45:37|49854.29
17:45:37|49855.01
17:45:40|49864.72
17:45:41|49861.1
17:45:41|49858.51
17:45:42|49858.51
17:45:43|49858.5
17:45:45|49858.5
17:45:46|49858.51
17:45:47|49858.51
17:45:48|49865.99
17:45:49|49865.99
17:45:50|49858.5
17:45:51|49855.1
17:45:52|49855.1
17:45:53|49855.11
17:45:54|49855.1
17:45:55|49858.63
17:45:56|49858.63
17:45:57|49863.16
17:45:58|49863.15
17:45:59|49863.16
17:46:00|49863.15
17:46:01|49863.15
17:46:02|49863.15
17:46:03|49863.16
17:46:04|49863.15
17:46:05|49863.15
17:46:06|49862.66
17:46:07|49860.91
17:46:08|49863.15
17:46:09|49863.16
17:46:10|49863.16
17:46:11|49869.73
17:46:12|49869.74
17:46:13|49869.74
17:46:14|49871.1
17:46:15|49877.99
17:46:16|49885.99
17:46:17|49891.56
17:46:18|49899.61
17:46:19|49900.
17:46:20|49907.99
17:46:21|49911.1
17:46:22|49911.09
17:46:23|49917.6
17:46:24|49918.93
17:46:25|49920.
17:46:26|49919.99
17:46:27|49919.99
17:46:28|49919.99
17:46:29|49919.99
17:46:30|49907.57
17:46:31|49907.79
17:46:32|49918.
17:46:33|49921.7
17:46:34|49928.42
17:46:35|49933.11
17:46:36|49936.13
17:46:38|49936.78
17:46:39|49948.
17:46:41|49952.61
17:46:42|49954.53
17:46:43|49961.5
17:46:44|49952.
17:46:45|49957.22
17:46:46|49948.31
17:46:47|49954.76
17:46:48|49959.61
17:46:49|49959.62
17:46:50|49959.99
17:46:51|49960.
17:46:52|49960.88
17:46:53|49969.98
17:46:54|49969.98
17:46:55|49970.32
17:46:56|49978.86
17:46:57|49978.86
17:46:58|49976.96
17:46:59|49972.64
17:47:00|49972.
17:47:01|49968.01
17:47:02|49965.34
17:47:03|49965.35
17:47:04|49965.35
17:47:05|49965.35
17:47:06|49965.35
17:47:07|49965.34
17:47:08|49965.34
17:47:10|49965.34
17:47:10|49948.01
17:47:11|49944.01
17:47:12|49944.
17:47:13|49944.
17:47:14|49944.
17:47:16|49937.88
17:47:17|49937.89
17:47:17|49937.36
17:47:19|49922.57
17:47:20|49933.11
17:47:20|49933.11
17:47:21|49927.6
17:47:22|49929.99
17:47:24|49941.6
17:47:24|49951.2
17:47:25|49957.99
17:47:27|49951.19
17:47:27|49939.2
17:47:29|49936.6
17:47:29|49940.26
17:47:30|49940.26
17:47:31|49940.26
17:47:32|49940.26
17:47:33|49951.08
17:47:34|49955.75
17:47:35|49955.75
17:47:37|49955.74
17:47:39|49960.23
17:47:40|49960.22
17:47:41|49960.22
17:47:42|49955.76
17:47:43|49960.73
17:47:44|49961.09
17:47:45|49966.08
17:47:46|49966.08
17:47:47|49969.
17:47:49|49977.68
17:47:49|49979.99
17:47:50|49979.99
17:47:51|49976.
17:47:53|49976.
17:47:54|49976.
17:47:54|49981.99
17:47:55|49989.15
17:47:57|49997.18
17:47:58|49998.8
17:47:58|49998.81
17:47:59|49998.8
17:48:00|49989.16
17:48:01|49997.77
17:48:02|49998.
17:48:03|50006.8
17:48:04|50022.65
17:48:06|50029.26
17:48:06|50035.69
17:48:08|50035.99
17:48:08|50035.49
17:48:09|50034.9
17:48:10|50034.9
17:48:11|50024.75
17:48:12|50032.05
17:48:14|50035.7
17:48:14|50035.69
17:48:16|50039.99
17:48:17|50039.99
17:48:18|50039.99
17:48:19|50040.
17:48:20|50040.
17:48:22|50032.68
17:48:22|50031.58
17:48:23|50026.71
17:48:25|50020.
17:48:25|50012.92
17:48:26|50001.6
17:48:28|49998.18
17:48:28|49998.18
17:48:29|49998.18
17:48:30|50004.01
17:48:31|50010.45
17:48:32|50010.45
17:48:33|50011.44
17:48:35|50011.45
17:48:35|50011.45
17:48:36|50011.45
17:48:37|50011.45
17:48:39|49998.33
17:48:39|49998.33
17:48:41|49999.99
17:48:42|50003.32
17:48:44|50003.31
17:48:45|49988.02
17:48:46|49985.01
17:48:47|49981.11
17:48:48|49972.01
17:48:49|49963.9
17:48:50|49963.9
17:48:51|49955.75
17:48:52|49951.11
17:48:53|49942.94
17:48:54|49949.99
17:48:55|49949.99
17:48:56|49953.93
17:48:57|49950.13
17:48:58|49955.8
17:48:59|49961.09
17:49:01|49968.39
17:49:02|49971.09
17:49:02|49974.51
17:49:03|49966.31
17:49:04|49961.18
17:49:05|49961.19
17:49:06|49961.19
17:49:08|49961.19
17:49:09|49962.74
17:49:09|49962.74
17:49:10|49962.73
17:49:12|49962.73
17:49:12|49962.73
17:49:13|49967.99
17:49:14|49969.55
17:49:15|49970.17
17:49:17|49964.
17:49:17|49955.19
17:49:18|49931.1
17:49:20|49928.1
17:49:22|49941.1
17:49:22|49946.4
17:49:23|49941.22
17:49:24|49936.8
17:49:25|49937.92
17:49:26|49943.89
17:49:27|49943.89
17:49:28|49942.
17:49:29|49942.
17:49:30|49938.22
17:49:31|49938.22
17:49:33|49938.22
17:49:33|49938.22
17:49:34|49938.22
17:49:35|49938.23
17:49:36|49938.22
17:49:37|49943.77
17:49:38|49943.77
17:49:40|49943.77
17:49:41|49943.77
17:49:42|49954.62
17:49:43|49960.14
17:49:44|49970.4
17:49:45|49981.57
17:49:46|49981.58
17:49:48|49968.
17:49:49|49972.41
17:49:49|49973.88
17:49:50|49973.89
17:49:51|49973.89
17:49:53|49973.88
17:49:53|49973.89
17:49:54|49973.88
17:49:56|49975.99
17:49:56|49979.05
17:49:57|49979.98
17:49:58|49979.99
17:50:00|49979.98
17:50:00|49973.88
17:50:02|49973.88
17:50:02|49970.62
17:50:03|49968.01
17:50:05|49973.28
17:50:05|49968.01
17:50:06|49964.01
17:50:07|49964.01
17:50:08|49958.44
17:50:10|49954.01
17:50:11|49948.
17:50:12|49944.
17:50:12|49944.
17:50:13|49944.
17:50:14|49944.
17:50:15|49938.02
17:50:17|49931.35
17:50:18|49928.65
17:50:19|49928.66
17:50:19|49928.66
17:50:21|49928.66
17:50:21|49933.75
17:50:23|49933.99
17:50:24|49921.27
17:50:25|49916.02
17:50:25|49914.3
17:50:26|49908.01
17:50:29|49906.02
17:50:29|49913.99
17:50:30|49913.99
17:50:31|49913.98
17:50:32|49926.
17:50:33|49925.99
17:50:34|49933.98
17:50:35|49933.99
17:50:36|49933.99
17:50:37|49937.99
17:50:38|49933.97
17:50:39|49929.22
17:50:41|49905.48
17:50:42|49905.47
17:50:43|49906.91
17:50:43|49906.9
17:50:46|49911.09
17:50:46|49913.97
17:50:48|49921.09
17:50:48|49921.98
17:50:50|49928.66
17:50:51|49929.99
17:50:52|49930.
17:50:53|49933.91
17:50:54|49933.91
17:50:55|49929.6
17:50:56|49931.51
17:50:57|49931.51
17:50:59|49931.51
17:51:00|49931.5
17:51:00|49927.23
17:51:01|49927.24
17:51:02|49945.15
17:51:04|49947.57
17:51:04|49947.58
17:51:05|49960.8
17:51:07|49963.61
17:51:07|49983.99
17:51:08|49973.6
17:51:10|49964.
17:51:10|49977.99
17:51:12|49978.
17:51:12|49973.5
17:51:13|49973.49
17:51:15|49973.45
17:51:16|49970.33
17:51:17|49969.49
17:51:17|49969.49
17:51:18|49976.01
17:51:20|49976.96
17:51:21|49976.96
17:51:23|49976.95
17:51:23|49965.48
17:51:24|49950.01
17:51:25|49951.87
17:51:27|49950.
17:51:27|49950.01
17:51:29|49961.09
17:51:29|49965.48
17:51:30|49965.48
17:51:32|49970.97
17:51:33|49971.1
17:51:34|49971.09
17:51:35|49971.09
17:51:35|49964.63
17:51:36|49964.01
17:51:38|49964.01
17:51:38|49971.1
17:51:40|49974.81
17:51:40|49982.61
17:51:43|49982.4
17:51:44|49982.39
17:51:45|49976.01
17:51:46|49976.02
17:51:47|49972.61
17:51:48|49972.39
17:51:49|49968.13
17:51:51|49968.14
17:51:51|49968.13
17:51:53|49962.01
17:51:53|49952.27
17:51:55|49948.8
17:51:56|49938.22
17:51:57|49938.23
17:51:58|49938.22
17:51:58|49943.98
17:52:01|49945.51
17:52:01|49955.11
17:52:02|49955.11
17:52:03|49955.12
17:52:04|49946.01
17:52:05|49942.01
17:52:06|49951.2
17:52:08|49960.77
17:52:08|49967.99
17:52:09|49967.99
17:52:11|49973.53
17:52:11|49976.02
17:52:12|49976.01
17:52:14|49978.54
17:52:15|49978.54
17:52:15|49989.21
17:52:17|49989.21
17:52:17|49989.99
17:52:19|49991.
17:52:19|49995.99
17:52:21|49996.
17:52:22|49997.99
17:52:23|49996.26
17:52:24|49990.
17:52:25|49990.16
17:52:26|49997.49
17:52:27|49992.39
17:52:28|49982.62
17:52:29|49981.11
17:52:30|49981.11
17:52:31|49978.01
17:52:32|49973.52
17:52:33|49973.52
17:52:34|49957.24
17:52:35|49957.24
17:52:36|49957.24
17:52:37|49957.25
17:52:38|49963.88
17:52:39|49965.34
17:52:40|49969.85
17:52:41|49969.84
17:52:42|49963.2
17:52:43|49961.41
17:52:45|49958.01
17:52:46|49958.01
17:52:47|49957.51
17:52:47|49946.01
17:52:48|49941.3
17:52:49|49939.2
17:52:50|49939.2
17:52:51|49939.21
17:52:52|49939.2
17:52:53|49939.2
17:52:54|49939.2
17:52:55|49936.74
17:52:56|49933.68
17:52:57|49933.69
17:52:58|49933.68
17:52:59|49933.69
17:53:00|49933.69
17:53:02|49940.99
17:53:02|49943.5
17:53:03|49955.12
17:53:04|49955.68
17:53:05|49955.68
17:53:06|49952.51
17:53:07|49948.01
17:53:09|49948.01
17:53:09|49948.01
17:53:11|49947.51
17:53:11|49942.19
17:53:12|49948.
17:53:13|49948.
17:53:14|49948.
17:53:15|49947.99
17:53:16|49947.99
17:53:17|49947.99
17:53:18|49947.99
17:53:19|49947.99
17:53:20|49947.99
17:53:21|49947.99
17:53:23|49948.
17:53:23|49948.
17:53:25|49941.58
17:53:26|49938.63
17:53:26|49933.64
17:53:28|49933.64
17:53:28|49933.63
17:53:29|49928.66
17:53:30|49928.67
17:53:31|49928.66
17:53:32|49928.66
17:53:33|49928.66
17:53:34|49921.97
17:53:35|49914.21
17:53:36|49911.67
17:53:37|49911.68
17:53:38|49905.69
17:53:40|49901.11
17:53:40|49901.11
17:53:41|49901.1
17:53:42|49901.01
17:53:44|49900.
17:53:44|49900.01
17:53:46|49900.01
17:53:46|49892.
17:53:48|49892.01
17:53:49|49892.01
17:53:49|49892.
17:53:51|49892.01
17:53:52|49892.01
17:53:52|49898.
17:53:53|49917.99
17:53:55|49926.
17:53:55|49926.
17:53:57|49925.99
17:53:58|49926.
17:53:59|49925.99
17:54:00|49925.99
17:54:02|49945.51
17:54:03|49957.51
17:54:04|49957.51
17:54:04|49957.5
17:54:06|49948.
17:54:07|49950.
17:54:08|49947.02
17:54:09|49941.6
17:54:10|49943.44
17:54:10|49952.
17:54:12|49953.98
17:54:12|49953.98
17:54:13|49957.99
17:54:14|49957.99
17:54:15|49957.99
17:54:16|49957.99
17:54:18|49958.
17:54:19|49957.99
17:54:20|49957.99
17:54:21|49957.99
17:54:22|49957.99
17:54:23|49958.
17:54:24|49966.12
17:54:25|49969.99
17:54:26|49969.99
17:54:27|49969.99
17:54:28|49970.
17:54:29|49969.99
17:54:30|49958.75
17:54:31|49958.74
17:54:32|49945.33
17:54:33|49936.94
17:54:34|49936.93
17:54:35|49933.64
17:54:36|49933.63
17:54:37|49925.99
17:54:38|49920.01
17:54:39|49913.71
17:54:40|49913.7
17:54:41|49913.7
17:54:42|49913.71
17:54:43|49923.77
17:54:44|49916.6
17:54:46|49916.6
17:54:48|49922.
17:54:48|49923.55
17:54:50|49923.88
17:54:51|49928.
17:54:52|49923.87
17:54:53|49923.88
17:54:54|49923.88
17:54:55|49923.87
17:54:56|49923.87
17:54:57|49923.88
17:54:58|49923.87
17:55:00|49923.88
17:55:01|49923.88
17:55:01|49936.
17:55:02|49936.
17:55:03|49936.01
17:55:04|49936.01
17:55:05|49936.01
17:55:07|49945.37
17:55:07|49947.03
17:55:08|49951.99
17:55:10|49947.02
17:55:10|49941.11
17:55:11|49935.5
17:55:12|49924.
17:55:13|49923.89
17:55:14|49923.88
17:55:15|49923.87
17:55:16|49923.88
17:55:17|49918.01
17:55:18|49916.97
17:55:19|49916.97
17:55:20|49916.
17:55:21|49921.
17:55:22|49918.02
17:55:24|49920.88
17:55:24|49916.01
17:55:25|49900.
17:55:27|49900.
17:55:27|49898.62
17:55:28|49898.62
17:55:29|49898.62
17:55:30|49897.31
17:55:31|49897.32
17:55:32|49892.
17:55:33|49892.01
17:55:34|49892.01
17:55:35|49892.01
17:55:36|49892.
17:55:37|49882.01
17:55:38|49880.16
17:55:39|49880.16
17:55:40|49880.16
17:55:41|49880.16
17:55:43|49886.84
17:55:43|49886.84
17:55:44|49886.83
17:55:45|49890.
17:55:46|49890.
17:55:48|49891.99
17:55:48|49891.99
17:55:50|49891.99
17:55:51|49892.
17:55:52|49891.99
17:55:53|49891.99
17:55:54|49892.
17:55:55|49892.
17:55:56|49892.
17:55:57|49886.83
17:55:58|49876.86
17:55:59|49866.06
17:56:00|49870.37
17:56:01|49876.
17:56:03|49875.99
17:56:04|49875.99
17:56:05|49881.09
17:56:05|49882.
17:56:07|49882.
17:56:07|49881.99
17:56:08|49877.13
17:56:09|49877.14
17:56:10|49877.14
17:56:12|49880.02
17:56:12|49880.01
17:56:14|49880.01
17:56:15|49880.02
17:56:15|49880.01
17:56:16|49880.01
17:56:18|49880.14
17:56:19|49889.99
17:56:20|49889.99
17:56:21|49889.99
17:56:22|49891.1
17:56:23|49892.03
17:56:24|49905.99
17:56:25|49906.91
17:56:27|49894.01
17:56:27|49894.01
17:56:29|49884.
17:56:30|49884.01
17:56:31|49884.01
17:56:32|49884.01
17:56:33|49884.
17:56:34|49879.97
17:56:35|49879.97
17:56:36|49879.97
17:56:37|49879.97
17:56:38|49879.96
17:56:39|49877.
17:56:40|49871.51
17:56:41|49871.1
17:56:42|49866.
17:56:43|49866.
17:56:44|49866.
17:56:45|49871.1
17:56:46|49879.96
17:56:48|49894.14
17:56:48|49900.
17:56:50|49900.
17:56:51|49899.99
17:56:53|49900.
17:56:54|49900.
17:56:55|49900.
17:56:56|49891.2
17:56:57|49890.
17:56:58|49890.01
17:56:58|49890.01
17:57:00|49890.
17:57:01|49890.
17:57:02|49876.22
17:57:02|49871.11
17:57:03|49871.11
17:57:05|49873.99
17:57:05|49873.99
17:57:07|49873.99
17:57:08|49873.99
17:57:09|49874.
17:57:10|49873.99
17:57:10|49870.
17:57:12|49867.44
17:57:12|49867.45
17:57:13|49867.44
17:57:15|49867.44
17:57:16|49867.44
17:57:17|49867.45
17:57:18|49867.37
17:57:20|49863.17
17:57:20|49855.36
17:57:21|49855.1
17:57:23|49854.6
17:57:23|49854.59
17:57:25|49854.6
17:57:25|49854.6
17:57:26|49854.59
17:57:27|49850.
17:57:29|49841.11
17:57:30|49841.12
17:57:31|49849.56
17:57:32|49849.56
17:57:33|49849.57
17:57:33|49854.59
17:57:35|49854.59
17:57:36|49854.6
17:57:37|49844.14
17:57:38|49844.
17:57:39|49844.01
17:57:40|49844.01
17:57:41|49844.01
17:57:42|49844.
17:57:43|49844.01
17:57:44|49844.
17:57:45|49841.11
17:57:46|49841.11
17:57:48|49841.11
17:57:48|49841.12
17:57:50|49841.11
17:57:51|49841.12
17:57:52|49844.01
17:57:53|49849.9
17:57:54|49851.98
17:57:55|49861.98
17:57:57|49861.99
17:57:58|49864.
17:57:59|49864.04
17:58:00|49864.04
17:58:01|49856.08
17:58:02|49846.
17:58:03|49842.01
17:58:04|49841.11
17:58:05|49841.11
17:58:06|49830.01
17:58:07|49830.01
17:58:08|49835.13
17:58:09|49836.69
17:58:10|49836.68
17:58:11|49831.77
17:58:12|49831.76
17:58:13|49835.36
17:58:15|49836.52
17:58:16|49836.53
17:58:16|49838.22
17:58:18|49838.22
17:58:18|49845.61
17:58:19|49836.67
17:58:20|49836.68
17:58:22|49836.68
17:58:22|49836.68
17:58:24|49836.68
17:58:25|49836.67
17:58:25|49834.
17:58:26|49840.26
17:58:28|49840.26
17:58:29|49840.27
17:58:30|49840.27
17:58:31|49840.26
17:58:31|49840.27
17:58:33|49840.26
17:58:34|49834.
17:58:35|49831.77
17:58:36|49831.78
17:58:36|49831.78
17:58:38|49831.78
17:58:39|49831.77
17:58:39|49831.78
17:58:41|49831.77
17:58:41|49834.
17:58:43|49845.25
17:58:43|49849.99
17:58:44|49850.
17:58:45|49850.
17:58:47|49849.99
17:58:48|49849.99
17:58:49|49834.
17:58:50|49834.
17:58:51|49834.01
17:58:52|49841.92
17:58:54|49849.99
17:58:55|49849.99
17:58:55|49849.99
17:58:57|49860.06
17:58:58|49867.19
17:58:59|49867.18
17:59:00|49867.19
17:59:00|49867.18
17:59:02|49854.6
17:59:03|49854.6
17:59:04|49842.18
17:59:05|49842.19
17:59:06|49836.37
17:59:07|49835.
17:59:08|49835.
17:59:09|49835.01
17:59:10|49834.02
17:59:11|49834.02
17:59:12|49834.02
17:59:13|49834.01
17:59:14|49834.01
17:59:15|49834.02
17:59:16|49834.02
17:59:17|49834.02
17:59:18|49834.02
17:59:20|49834.02
17:59:20|49837.99
17:59:21|49837.99
17:59:23|49837.99
17:59:23|49840.11
17:59:24|49840.11
17:59:25|49840.41
17:59:26|49840.41
17:59:27|49843.54
17:59:29|49845.57
17:59:29|49845.57
17:59:30|49845.58
17:59:31|49846.1
17:59:32|49849.57
17:59:33|49849.57
17:59:35|49849.56
17:59:35|49849.56
17:59:36|49849.56
17:59:37|49849.57
17:59:38|49851.02
17:59:39|49863.8
17:59:41|49867.18
17:59:41|49867.45
17:59:42|49867.45
17:59:44|49867.44
17:59:45|49867.45
17:59:45|49867.44
17:59:46|49867.44
17:59:47|49867.44
17:59:48|49860.01
17:59:49|49860.02
17:59:50|49860.01
17:59:51|49857.04
17:59:53|49859.64
17:59:54|49855.01
17:59:54|49855.02
17:59:56|49855.01
17:59:56|49850.01
17:59:57|49850.01
17:59:59|49850.01
17:59:59|49854.49
18:00:01|49850.14
18:00:02|49846.01
18:00:03|49850.14
18:00:04|49856.89
18:00:06|49862.
18:00:07|49863.57
18:00:07|49865.59
18:00:09|49857.26
18:00:10|49864.66
18:00:11|49877.21
18:00:11|49879.98
18:00:12|49879.99
18:00:13|49879.99
18:00:14|49879.98
18:00:15|49873.49
18:00:17|49865.58
18:00:17|49862.01
18:00:19|49869.6
18:00:20|49869.61
18:00:20|49869.61
18:00:21|49869.61
18:00:23|49869.61
18:00:23|49869.6
18:00:25|49869.61
18:00:26|49869.6
18:00:27|49869.6
18:00:28|49869.61
18:00:30|49869.6
18:00:30|49866.2
18:00:31|49865.
18:00:32|49865.
18:00:34|49865.01
18:00:35|49865.
18:00:36|49865.01
18:00:36|49873.98
18:00:37|49879.99
18:00:38|49887.37
18:00:39|49887.37
18:00:40|49887.37
18:00:41|49887.38
18:00:42|49887.38
18:00:43|49890.97
18:00:44|49891.1
18:00:46|49891.09
18:00:46|49891.1
18:00:47|49891.1
18:00:48|49891.1
18:00:49|49891.09
18:00:51|49899.98
18:00:52|49899.98
18:00:54|49899.99
18:00:55|49891.24
18:00:56|49873.99
18:00:57|49867.69
18:00:58|49869.67
18:00:59|49873.99
18:01:00|49874.
18:01:01|49874.
18:01:02|49874.
18:01:03|49873.99
18:01:04|49874.
18:01:05|49877.55
18:01:06|49877.56
18:01:08|49877.56
18:01:08|49877.99
18:01:09|49885.92
18:01:10|49889.99
18:01:11|49889.99
18:01:12|49890.
18:01:13|49895.01
18:01:14|49899.99
18:01:15|49899.99
18:01:16|49899.98
18:01:17|49899.99
18:01:18|49899.99
18:01:19|49899.99
18:01:20|49899.99
18:01:21|49899.99
18:01:22|49899.99
18:01:23|49891.16
18:01:25|49875.06
18:01:25|49875.05
18:01:27|49875.06
18:01:27|49871.59
18:01:28|49865.
18:01:29|49865.01
18:01:31|49862.01
18:01:31|49862.01
18:01:32|49862.
18:01:33|49862.01
18:01:34|49865.01
18:01:36|49870.
18:01:36|49869.99
18:01:37|49870.4
18:01:39|49871.03
18:01:39|49871.04
18:01:40|49871.03
18:01:41|49874.04
18:01:42|49879.16
18:01:43|49895.74
18:01:44|49895.99
18:01:45|49895.99
18:01:46|49896.
18:01:47|49886.53
18:01:49|49886.54
18:01:49|49886.54
18:01:51|49897.83
18:01:52|49897.99
18:01:54|49906.41
18:01:54|49906.42
18:01:55|49906.41
18:01:56|49906.42
18:01:58|49898.12
18:01:59|49898.11
18:02:00|49898.11
18:02:01|49898.11
18:02:01|49898.12
18:02:02|49898.12
18:02:03|49898.12
18:02:04|49904.26
18:02:06|49904.27
18:02:06|49904.26
18:02:08|49904.27
18:02:09|49894.01
18:02:09|49894.
18:02:11|49894.01
18:02:12|49889.17
18:02:12|49881.1
18:02:14|49881.11
18:02:14|49881.11
18:02:15|49885.94
18:02:16|49887.74
18:02:18|49887.74
18:02:18|49887.75
18:02:19|49887.75
18:02:20|49887.75
18:02:21|49891.1
18:02:23|49898.
18:02:23|49898.
18:02:24|49898.
18:02:25|49898.
18:02:26|49898.3
18:02:27|49891.17
18:02:28|49897.21
18:02:29|49898.37
18:02:30|49898.37
18:02:31|49897.24
18:02:32|49897.24
18:02:34|49897.25
18:02:35|49897.25
18:02:35|49904.1
18:02:36|49904.09
18:02:37|49904.09
18:02:38|49904.1
18:02:39|49904.09
18:02:40|49904.1
18:02:41|49904.1
18:02:43|49904.1
18:02:43|49904.1
18:02:44|49915.3
18:02:45|49915.35
18:02:47|49919.
18:02:47|49928.66
18:02:50|49927.16
18:02:50|49927.16
18:02:51|49927.16
18:02:53|49927.17
18:02:54|49927.17
18:02:55|49933.99
18:02:56|49935.55
18:02:57|49936.78
18:02:59|49942.9
18:02:59|49942.9
18:03:00|49942.9
18:03:02|49942.9
18:03:02|49945.
18:03:03|49947.24
18:03:05|49955.79
18:03:06|49957.51
18:03:06|49957.98
18:03:07|49957.99
18:03:09|49957.99
18:03:09|49963.89
18:03:10|49966.
18:03:12|49966.
18:03:12|49966.
18:03:14|49950.27
18:03:15|49948.
18:03:16|49932.01
18:03:17|49936.
18:03:18|49944.12
18:03:19|49944.12
18:03:20|49944.12
18:03:21|49944.12
18:03:23|49948.01
18:03:23|49948.01
18:03:24|49950.37
18:03:26|49955.47
18:03:26|49961.1
18:03:27|49961.09
18:03:28|49961.1
18:03:29|49961.53
18:03:30|49963.89
18:03:31|49965.99
18:03:32|49965.98
18:03:34|49955.43
18:03:35|49955.42
18:03:35|49954.51
18:03:36|49955.42
18:03:37|49956.29
18:03:39|49959.32
18:03:39|49959.31
18:03:40|49950.01
18:03:41|49950.01
18:03:42|49944.12
18:03:44|49947.99
18:03:44|49947.99
18:03:46|49948.
18:03:46|49949.99
18:03:47|49950.
18:03:48|49949.99
18:03:49|49955.41
18:03:50|49955.41
18:03:51|49959.32
18:03:52|49959.31
18:03:54|49959.32
18:03:54|49959.31
18:03:56|49955.39
18:03:57|49950.03
18:03:58|49950.
18:03:59|49950.01
18:04:00|49950.
18:04:01|49950.01
18:04:02|49950.
18:04:03|49950.01
18:04:04|49950.01
18:04:05|49950.
18:04:06|49950.01
18:04:07|49950.
18:04:08|49950.
18:04:09|49950.
18:04:11|49950.
18:04:11|49950.01
18:04:13|49934.05
18:04:13|49934.
18:04:15|49934.01
18:04:16|49934.01
18:04:16|49934.01
18:04:17|49941.99
18:04:18|49941.99
18:04:20|49935.96
18:04:21|49935.95
18:04:23|49935.96
18:04:24|49943.3
18:04:25|49945.99
18:04:25|49949.84
18:04:27|49949.83
18:04:28|49949.84
18:04:29|49949.84
18:04:30|49949.83
18:04:31|49949.83
18:04:32|49949.83
18:04:33|49949.83
18:04:34|49934.02
18:04:35|49936.
18:04:36|49935.99
18:04:38|49936.
18:04:39|49935.99
18:04:40|49949.33
18:04:40|49946.75
18:04:42|49946.74
18:04:43|49949.73
18:04:44|49958.
18:04:45|49958.
18:04:46|49956.1
18:04:47|49952.93
18:04:48|49952.93
18:04:49|49952.94
18:04:50|49952.94
18:04:51|49943.56
18:04:52|49945.61
18:04:53|49945.61
18:04:55|49941.75
18:04:56|49941.76
18:04:57|49941.76
18:04:58|49941.75
18:04:59|49941.75
18:05:01|49941.1
18:05:02|49940.
18:05:03|49936.01
18:05:04|49926.11
18:05:05|49926.11
18:05:06|49926.11
18:05:07|49918.45
18:05:08|49916.79
18:05:09|49916.79
18:05:10|49916.8
18:05:11|49916.8
18:05:12|49912.01
18:05:13|49912.01
18:05:14|49912.
18:05:15|49911.11
18:05:17|49904.1
18:05:18|49901.12
18:05:18|49898.01
18:05:19|49898.
18:05:21|49898.01
18:05:22|49898.01
18:05:23|49898.01
18:05:24|49898.
18:05:25|49894.02
18:05:26|49894.01
18:05:27|49903.19
18:05:28|49890.
18:05:29|49884.18
18:05:30|49884.19
18:05:31|49884.19
18:05:32|49884.18
18:05:33|49875.01
18:05:34|49875.
18:05:35|49875.01
18:05:36|49875.
18:05:37|49875.01
18:05:38|49875.01
18:05:39|49881.05
18:05:41|49881.05
18:05:41|49876.52
18:05:42|49876.51
18:05:43|49876.51
18:05:44|49876.51
18:05:45|49876.51
18:05:46|49876.52
18:05:47|49881.99
18:05:48|49886.
18:05:49|49892.
18:05:50|49888.75
18:05:51|49883.61
18:05:52|49883.61
18:05:54|49883.6
18:05:54|49883.61
18:05:56|49895.99
18:05:57|49896.
18:05:59|49897.98
18:05:59|49897.98
18:06:01|49897.98
18:06:01|49897.98
18:06:03|49897.97
18:06:03|49897.98
18:06:05|49897.97
18:06:05|49893.07
18:06:06|49893.07
18:06:08|49893.06
18:06:08|49895.81
18:06:09|49895.81
18:06:10|49899.99
18:06:12|49899.98
18:06:12|49899.99
18:06:13|49899.99
18:06:14|49904.28
18:06:16|49904.29
18:06:17|49891.1
18:06:18|49882.
18:06:19|49882.01
18:06:20|49882.01
18:06:21|49882.01
18:06:22|49882.01
18:06:23|49882.01
18:06:24|49882.
18:06:25|49876.51
18:06:26|49876.52
18:06:27|49876.51
18:06:28|49876.51
18:06:29|49876.52
18:06:30|49876.11
18:06:31|49876.11
18:06:32|49872.
18:06:33|49872.01
18:06:34|49876.51
18:06:36|49876.51
18:06:36|49883.99
18:06:38|49883.99
18:06:38|49884.
18:06:40|49884.
18:06:40|49883.99
18:06:41|49895.88
18:06:42|49895.89
18:06:44|49895.89
18:06:45|49900.8
18:06:46|49907.53
18:06:47|49907.53
18:06:48|49907.53
18:06:49|49902.
18:06:50|49898.8
18:06:50|49893.38
18:06:52|49886.
18:06:53|49900.
18:06:53|49905.6
18:06:55|49903.98
18:06:55|49903.93
18:06:56|49903.92
18:06:59|49903.93
18:07:00|49907.54
18:07:01|49930.
18:07:02|49933.5
18:07:04|49933.5
18:07:05|49933.5
18:07:06|49933.49
18:07:07|49938.75
18:07:08|49941.09
18:07:09|49941.09
18:07:10|49939.59
18:07:11|49936.52
18:07:12|49936.51
18:07:13|49936.51
18:07:14|49936.51
18:07:15|49928.01
18:07:16|49928.
18:07:17|49928.01
18:07:18|49928.01
18:07:19|49918.54
18:07:20|49918.55
18:07:21|49914.01
18:07:22|49904.67
18:07:23|49895.01
18:07:24|49901.74
18:07:25|49899.35
18:07:26|49886.84
18:07:27|49886.85
18:07:28|49883.19
18:07:29|49874.99
18:07:30|49875.
18:07:31|49872.77
18:07:32|49872.76
18:07:33|49878.
18:07:34|49878.
18:07:36|49880.83
18:07:36|49880.83
18:07:37|49880.83
18:07:39|49880.82
18:07:39|49880.82
18:07:40|49880.82
18:07:41|49880.83
18:07:42|49880.83
18:07:43|49876.01
18:07:45|49873.
18:07:45|49871.59
18:07:47|49871.58
18:07:47|49865.52
18:07:49|49865.53
18:07:49|49865.52
18:07:51|49865.52
18:07:51|49865.53
18:07:53|49865.52
18:07:54|49865.52
18:07:54|49865.52
18:07:56|49865.52
18:07:56|49865.
18:07:58|49865.
18:07:59|49865.01
18:08:00|49865.
18:08:01|49865.01
18:08:02|49865.
18:08:04|49865.
18:08:05|49865.
18:08:06|49860.17
18:08:07|49860.16
18:08:08|49860.16
18:08:09|49860.17
18:08:10|49860.16
18:08:12|49860.17
18:08:13|49850.
18:08:14|49846.04
18:08:14|49846.03
18:08:15|49846.03
18:08:17|49848.41
18:08:18|49849.87
18:08:18|49849.86
18:08:20|49849.87
18:08:21|49849.86
18:08:22|49849.87
18:08:23|49849.87
18:08:24|49849.87
18:08:25|49849.86
18:08:26|49846.04
18:08:27|49849.86
18:08:28|49849.87
18:08:29|49849.86
18:08:30|49871.09
18:08:31|49874.11
18:08:32|49874.11
18:08:33|49868.93
18:08:34|49861.18
18:08:35|49861.1
18:08:36|49861.1
18:08:38|49861.11
18:08:39|49861.1
18:08:39|49861.11
18:08:40|49861.1
18:08:41|49873.94
18:08:43|49876.8
18:08:43|49877.63
18:08:44|49888.
18:08:45|49889.98
18:08:47|49889.99
18:08:47|49889.99
18:08:49|49889.98
18:08:50|49889.98
18:08:51|49884.87
18:08:51|49881.34
18:08:52|49881.34
18:08:53|49899.99
18:08:55|49900.
18:08:56|49899.99
18:08:57|49899.99
18:08:57|49900.
18:08:59|49893.35
18:09:01|49893.34
18:09:01|49893.34
18:09:02|49893.34
18:09:04|49893.34
18:09:04|49893.34
18:09:05|49893.35
18:09:07|49893.34
18:09:08|49878.
18:09:09|49876.
18:09:10|49876.01
18:09:11|49865.
18:09:12|49856.01
18:09:13|49852.01
18:09:14|49852.
18:09:15|49852.01
18:09:16|49852.01
18:09:18|49852.
18:09:19|49852.01
18:09:19|49852.
18:09:21|49852.
18:09:22|49852.01
18:09:23|49852.
18:09:24|49850.43
18:09:25|49850.01
18:09:26|49850.
18:09:27|49852.
18:09:28|49852.
18:09:29|49852.01
18:09:30|49852.01
18:09:31|49851.68
18:09:32|49846.03
18:09:33|49846.04
18:09:34|49847.
18:09:35|49847.
18:09:36|49846.99
18:09:37|49847.
18:09:38|49841.1
18:09:39|49841.11
18:09:41|49841.1
18:09:41|49851.38
18:09:42|49851.39
18:09:44|49851.39
18:09:45|49851.38
18:09:46|49851.38
18:09:47|49842.
18:09:48|49842.
18:09:49|49842.01
18:09:50|49845.6
18:09:51|49848.41
18:09:52|49850.81
18:09:53|49850.81
18:09:54|49850.81
18:09:55|49850.81
18:09:56|49850.81
18:09:57|49850.81
18:09:58|49850.81
18:09:59|49850.82
18:10:01|49850.82
18:10:02|49850.82
18:10:03|49850.81
18:10:04|49850.81
18:10:05|49844.37
18:10:06|49840.1
18:10:07|49830.
18:10:08|49829.23
18:10:09|49828.43
18:10:10|49828.43
18:10:11|49815.11
18:10:12|49815.12
18:10:13|49810.12
18:10:14|49807.99
18:10:15|49816.
18:10:16|49816.
18:10:17|49812.02
18:10:18|49810.25
18:10:19|49816.
18:10:20|49816.07
18:10:21|49816.06
18:10:22|49816.06
18:10:23|49816.07
18:10:24|49816.07
18:10:25|49816.07
18:10:26|49816.06
18:10:27|49816.06
18:10:28|49816.06
18:10:29|49826.48
18:10:30|49826.47
18:10:32|49816.4
18:10:33|49816.2
18:10:33|49816.2
18:10:34|49816.2
18:10:35|49816.19
18:10:36|49826.
18:10:37|49826.48
18:10:39|49826.48
18:10:39|49826.47
18:10:40|49826.47
18:10:41|49818.55
18:10:42|49821.49
18:10:43|49821.49
18:10:44|49821.48
18:10:45|49821.48
18:10:47|49824.9
18:10:47|49824.9
18:10:48|49824.9
18:10:49|49824.91
18:10:50|49830.01
18:10:51|49830.
18:10:52|49830.
18:10:54|49830.01
18:10:54|49830.01
18:10:55|49834.41
18:10:56|49837.44
18:10:57|49848.
18:10:58|49847.99
18:11:00|49850.
18:11:00|49849.99
18:11:02|49849.99
18:11:03|49850.
18:11:04|49852.01
18:11:04|49852.01
18:11:06|49852.01
18:11:07|49852.01
18:11:08|49852.01
18:11:09|49852.01
18:11:10|49852.
18:11:11|49852.
18:11:11|49852.
18:11:13|49852.
18:11:14|49852.
18:11:15|49852.
18:11:16|49852.
18:11:17|49852.01
18:11:18|49852.01
18:11:19|49852.01
18:11:20|49852.01
18:11:21|49852.
18:11:22|49852.
18:11:23|49852.
18:11:24|49840.
18:11:25|49840.01
18:11:26|49840.
18:11:27|49840.
18:11:28|49840.01
18:11:29|49840.01
18:11:30|49840.01
18:11:31|49840.
18:11:32|49840.
18:11:33|49840.
18:11:34|49840.
18:11:35|49840.
18:11:36|49840.
18:11:37|49840.01
18:11:38|49840.
18:11:39|49840.01
18:11:40|49840.
18:11:42|49840.
18:11:42|49833.59
18:11:43|49833.57
18:11:44|49833.57
18:11:45|49833.57
18:11:46|49833.58
18:11:47|49833.58
18:11:48|49833.57
18:11:49|49829.5
18:11:50|49824.
18:11:52|49824.01
18:11:53|49824.01
18:11:54|49824.
18:11:55|49824.
18:11:56|49824.
18:11:57|49824.01
18:11:58|49824.01
18:11:59|49824.01
18:12:00|49824.01
18:12:01|49824.
18:12:03|49824.
18:12:04|49824.
18:12:05|49823.97
18:12:06|49823.98
18:12:06|49822.47
18:12:07|49812.
18:12:09|49812.
18:12:10|49810.
18:12:11|49810.
18:12:11|49810.
18:12:13|49803.8
18:12:13|49803.8
18:12:14|49803.8
18:12:16|49803.79
18:12:17|49803.79
18:12:18|49803.79
18:12:19|49803.79
18:12:20|49803.8
18:12:21|49803.79
18:12:23|49803.79
18:12:23|49803.8
18:12:24|49803.79
18:12:26|49803.8
18:12:27|49803.79
18:12:28|49803.8
18:12:30|49803.79
18:12:30|49803.79
18:12:32|49816.
18:12:33|49831.1
18:12:33|49831.1
18:12:35|49833.64
18:12:35|49844.01
18:12:36|49852.
18:12:38|49852.01
18:12:39|49849.49
18:12:39|49849.5
18:12:41|49849.49
18:12:42|49841.11
18:12:43|49841.1
18:12:45|49841.1
18:12:45|49832.28
18:12:47|49831.1
18:12:48|49831.1
18:12:49|49824.
18:12:50|49823.34
18:12:51|49823.35
18:12:52|49823.35
18:12:53|49831.1
18:12:54|49831.1
18:12:55|49831.1
18:12:56|49831.11
18:12:58|49831.1
18:12:58|49836.97
18:12:59|49836.97
18:13:00|49836.97
18:13:01|49836.97
18:13:02|49833.01
18:13:04|49830.74
18:13:05|49826.
18:13:06|49823.09
18:13:07|49823.09
18:13:08|49823.1
18:13:09|49823.1
18:13:11|49819.1
18:13:12|49819.09
18:13:12|49829.17
18:13:14|49829.18
18:13:14|49829.17
18:13:15|49829.17
18:13:17|49829.17
18:13:17|49822.77
18:13:19|49822.77
18:13:19|49822.78
18:13:20|49822.77
18:13:21|49822.78
18:13:23|49822.78
18:13:24|49822.78
18:13:24|49827.24
18:13:25|49827.24
18:13:27|49827.24
18:13:28|49827.24
18:13:29|49822.92
18:13:30|49822.93
18:13:30|49822.92
18:13:32|49822.93
18:13:33|49822.92
18:13:34|49822.93
18:13:35|49822.93
18:13:36|49822.96
18:13:37|49822.96
18:13:38|49822.96
18:13:39|49822.96
18:13:40|49822.96
18:13:41|49822.96
18:13:42|49822.96
18:13:43|49822.97
18:13:44|49828.99
18:13:45|49828.99
18:13:46|49829.
18:13:47|49828.99
18:13:48|49828.99
18:13:49|49823.61
18:13:50|49823.62
18:13:51|49823.62
18:13:52|49823.61
18:13:53|49822.78
18:13:54|49819.34
18:13:55|49819.35
18:13:56|49819.35
18:13:57|49819.34
18:13:58|49819.34
18:13:59|49819.35
18:14:00|49816.89
18:14:01|49804.34
18:14:02|49804.34
18:14:04|49809.98
18:14:06|49809.98
18:14:07|49809.98
18:14:08|49819.35
18:14:09|49805.28
18:14:10|49807.18
18:14:10|49807.18
18:14:12|49807.18
18:14:13|49807.18
18:14:13|49807.18
18:14:15|49804.64
18:14:16|49804.64
18:14:17|49803.5
18:14:18|49803.51
18:14:19|49800.
18:14:20|49800.01
18:14:21|49800.01
18:14:21|49796.3
18:14:24|49796.31
18:14:24|49803.79
18:14:25|49812.87
18:14:26|49812.86
18:14:27|49812.86
18:14:28|49819.97
18:14:29|49822.95
18:14:31|49822.95
18:14:31|49822.96
18:14:32|49822.95
18:14:33|49818.96
18:14:35|49818.95
18:14:35|49818.95
18:14:36|49818.95
18:14:38|49818.95
18:14:39|49818.95
18:14:39|49818.96
18:14:41|49818.96
18:14:42|49818.96
18:14:43|49818.95
18:14:44|49818.96
18:14:44|49818.95
18:14:46|49818.96
18:14:47|49830.
18:14:48|49829.99
18:14:49|49830.
18:14:50|49829.99
18:14:51|49830.
18:14:52|49829.99
18:14:53|49829.99
18:14:54|49830.
18:14:55|49830.
18:14:56|49830.
18:14:57|49829.99
18:14:58|49829.99
18:14:59|49829.99
18:15:00|49830.
18:15:01|49829.99
18:15:02|49830.
18:15:03|49830.
18:15:05|49835.99
18:15:06|49836.
18:15:06|49837.96
18:15:07|49841.1
18:15:09|49849.79
18:15:10|49849.79
18:15:11|49849.8
18:15:12|49842.
18:15:12|49842.
18:15:14|49842.01
18:15:15|49845.99
18:15:16|49845.99
18:15:17|49846.48
18:15:18|49848.79
18:15:19|49848.78
18:15:20|49852.01
18:15:21|49852.
18:15:22|49852.01
18:15:23|49852.01
18:15:24|49852.01
18:15:25|49852.
18:15:26|49852.
18:15:27|49852.
18:15:28|49852.01
18:15:29|49852.
18:15:30|49852.01
18:15:31|49852.01
18:15:32|49852.
18:15:33|49844.88
18:15:34|49851.96
18:15:35|49852.01
18:15:36|49852.
18:15:37|49861.1
18:15:38|49869.52
18:15:39|49887.1
18:15:40|49887.93
18:15:41|49887.92
18:15:42|49882.
18:15:43|49872.42
18:15:44|49868.28
18:15:45|49862.03
18:15:46|49857.08
18:15:47|49875.46
18:15:48|49875.45
18:15:49|49875.46
18:15:50|49875.46
18:15:51|49875.46
18:15:52|49886.86
18:15:53|49887.99
18:15:54|49891.99
18:15:55|49891.99
18:15:56|49891.99
18:15:57|49892.
18:15:58|49891.99
18:15:59|49891.99
18:16:00|49892.
18:16:01|49899.57
18:16:02|49903.99
18:16:03|49908.53
18:16:04|49908.53
18:16:05|49908.53
18:16:06|49908.52
18:16:07|49894.76
18:16:08|49893.21
18:16:09|49884.52
18:16:10|49884.53
18:16:11|49884.53
18:16:13|49884.53
18:16:14|49884.53
18:16:15|49889.17
18:16:16|49889.16
18:16:17|49897.47
18:16:18|49897.99
18:16:19|49897.99
18:16:19|49898.
18:16:20|49898.
18:16:22|49897.99
18:16:23|49897.99
18:16:24|49897.99
18:16:25|49897.99
18:16:25|49886.26
18:16:26|49886.25
18:16:27|49886.25
18:16:29|49886.25
18:16:31|49873.01
18:16:31|49873.
18:16:32|49873.
18:16:33|49869.52
18:16:34|49869.52
18:16:36|49869.52
18:16:36|49869.52
18:16:37|49869.53
18:16:38|49878.15
18:16:39|49878.14
18:16:40|49878.14
18:16:41|49878.14
18:16:43|49871.12
18:16:43|49871.13
18:16:44|49871.13
18:16:45|49871.12
18:16:46|49871.12
18:16:47|49871.13
18:16:49|49872.68
18:16:49|49873.85
18:16:50|49873.84
18:16:51|49873.85
18:16:52|49873.85
18:16:53|49873.84
18:16:54|49867.54
18:16:55|49867.54
18:16:56|49867.54
18:16:57|49867.54
18:16:58|49867.54
18:16:59|49867.54
18:17:00|49867.53
18:17:02|49867.53
18:17:02|49867.54
18:17:03|49867.53
18:17:04|49867.53
18:17:05|49877.99
18:17:07|49878.13
18:17:08|49878.14
18:17:09|49878.14
18:17:10|49878.13
18:17:11|49878.13
18:17:12|49878.14
18:17:13|49878.13
18:17:14|49878.13
18:17:15|49878.13
18:17:17|49878.13
18:17:18|49878.14
18:17:18|49888.11
18:17:20|49897.47
18:17:21|49897.46
18:17:22|49897.47
18:17:23|49897.46
18:17:23|49900.
18:17:24|49900.
18:17:26|49890.11
18:17:27|49890.11
18:17:28|49890.12
18:17:28|49890.11
18:17:29|49890.12
18:17:31|49890.11
18:17:31|49886.52
18:17:32|49886.
18:17:33|49886.
18:17:34|49886.
18:17:36|49886.
18:17:37|49886.
18:17:38|49886.01
18:17:39|49886.
18:17:40|49886.
18:17:41|49886.
18:17:41|49886.
18:17:43|49878.15
18:17:44|49878.14
18:17:45|49878.14
18:17:46|49878.15
18:17:47|49878.15
18:17:48|49878.14
18:17:49|49878.15
18:17:50|49878.15
18:17:51|49881.45
18:17:52|49885.1
18:17:53|49885.11
18:17:54|49895.87
18:17:55|49895.88
18:17:56|49885.11
18:17:57|49885.1
18:17:58|49885.1
18:17:59|49885.11
18:18:00|49885.11
18:18:01|49885.1
18:18:02|49885.11
18:18:03|49887.99
18:18:04|49887.99
18:18:05|49881.2
18:18:06|49881.19
18:18:07|49883.89
18:18:08|49884.11
18:18:10|49885.09
18:18:11|49885.09
18:18:12|49885.09
18:18:13|49885.1
18:18:14|49885.09
18:18:16|49885.1
18:18:17|49885.09
18:18:18|49885.1
18:18:20|49885.09
18:18:20|49885.09
18:18:22|49885.09
18:18:22|49885.09
18:18:23|49885.09
18:18:24|49885.09
18:18:25|49885.09
18:18:26|49885.1
18:18:27|49885.1
18:18:29|49885.1
18:18:29|49885.09
18:18:30|49885.1
18:18:31|49885.09
18:18:32|49885.09
18:18:33|49872.
18:18:35|49867.9
18:18:35|49867.89
18:18:37|49867.89
18:18:37|49863.01
18:18:38|49863.01
18:18:39|49863.
18:18:40|49863.
18:18:42|49863.01
18:18:42|49863.01
18:18:43|49876.31
18:18:44|49877.99
18:18:45|49878.
18:18:47|49877.99
18:18:47|49888.59
18:18:48|49889.
18:18:50|49889.
18:18:50|49888.99
18:18:51|49893.99
18:18:52|49894.
18:18:53|49894.
18:18:54|49893.99
18:18:55|49893.99
18:18:57|49893.99
18:18:58|49893.99
18:18:58|49893.99
18:19:00|49893.99
18:19:00|49893.99
18:19:01|49888.97
18:19:02|49883.88
18:19:03|49875.
18:19:05|49875.
18:19:06|49874.99
18:19:07|49874.99
18:19:08|49872.28
18:19:10|49870.01
18:19:11|49870.01
18:19:12|49870.01
18:19:13|49880.
18:19:14|49885.68
18:19:15|49885.68
18:19:16|49888.98
18:19:17|49888.98
18:19:18|49888.99
18:19:19|49888.98
18:19:20|49888.99
18:19:21|49888.99
18:19:23|49888.98
18:19:24|49885.62
18:19:25|49885.62
18:19:26|49879.18
18:19:26|49879.19
18:19:28|49879.19
18:19:28|49879.19
18:19:29|49876.39
18:19:31|49876.39
18:19:31|49876.39
18:19:33|49876.39
18:19:33|49875.
18:19:35|49874.99
18:19:35|49874.99
18:19:37|49874.99
18:19:37|49874.99
18:19:39|49875.
18:19:40|49879.18
18:19:41|49879.18
18:19:43|49885.42
18:19:44|49886.03
18:19:45|49886.04
18:19:45|49886.04
18:19:46|49886.04
18:19:47|49886.03
18:19:49|49886.03
18:19:49|49886.04
18:19:51|49886.03
18:19:51|49886.04
18:19:53|49886.03
18:19:54|49886.04
18:19:55|49886.03
18:19:56|49886.04
18:19:57|49886.04
18:19:57|49883.99
18:19:59|49882.89
18:20:00|49882.9
18:20:01|49882.89
18:20:02|49882.89
18:20:03|49882.9
18:20:04|49882.9
18:20:05|49882.9
18:20:06|49882.9
18:20:07|49882.9
18:20:08|49876.39
18:20:09|49876.39
18:20:11|49876.4
18:20:11|49876.39
18:20:13|49876.4
18:20:14|49876.4
18:20:14|49876.39
18:20:16|49876.39
18:20:17|49876.39
18:20:18|49876.39
18:20:19|49876.39
18:20:20|49876.4
18:20:21|49876.4
18:20:23|49870.
18:20:24|49870.
18:20:25|49870.
18:20:25|49870.01
18:20:27|49870.01
18:20:28|49870.
18:20:29|49870.
18:20:29|49870.
18:20:30|49862.01
18:20:32|49856.13
18:20:33|49857.18
18:20:34|49861.2
18:20:34|49869.47
18:20:35|49869.46
18:20:37|49869.46
18:20:37|49869.46
18:20:38|49869.46
18:20:40|49869.47
18:20:41|49869.46
18:20:42|49869.46
18:20:42|49869.46
18:20:44|49869.46
18:20:45|49869.47
18:20:46|49875.27
18:20:46|49875.57
18:20:48|49875.56
18:20:49|49875.57
18:20:50|49875.56
18:20:51|49889.76
18:20:52|49896.8
18:20:53|49896.8
18:20:54|49896.8
18:20:56|49896.8
18:20:56|49896.8
18:20:58|49896.81
18:20:58|49896.8
18:21:00|49899.98
18:21:00|49899.98
18:21:01|49899.99
18:21:02|49899.99
18:21:04|49899.99
18:21:04|49899.98
18:21:05|49889.16
18:21:06|49889.16
18:21:07|49884.02
18:21:09|49884.02
18:21:10|49884.03
18:21:12|49884.02
18:21:12|49889.15
18:21:13|49889.74
18:21:15|49889.74
18:21:16|49896.79
18:21:17|49896.79
18:21:18|49896.79
18:21:20|49896.79
18:21:21|49896.8
18:21:21|49896.79
18:21:22|49890.
18:21:24|49890.01
18:21:25|49890.
18:21:26|49890.01
18:21:27|49890.01
18:21:28|49890.
18:21:29|49890.
18:21:30|49890.01
18:21:31|49890.
18:21:32|49890.
18:21:34|49890.
18:21:34|49890.
18:21:35|49890.
18:21:37|49890.
18:21:37|49890.
18:21:38|49890.
18:21:39|49879.99
18:21:41|49878.19
18:21:42|49878.18
18:21:42|49878.19
18:21:43|49878.18
18:21:44|49878.19
18:21:45|49878.19
18:21:47|49878.19
18:21:47|49878.19
18:21:48|49878.19
18:21:49|49878.18
18:21:50|49878.18
18:21:52|49878.18
18:21:52|49878.19
18:21:53|49878.18
18:21:54|49878.19
18:21:55|49878.18
18:21:56|49878.18
18:21:57|49878.18
18:21:58|49878.18
18:21:59|49878.18
18:22:00|49878.19
18:22:02|49872.
18:22:03|49872.01
18:22:04|49872.01
18:22:05|49863.69
18:22:06|49862.38
18:22:07|49862.38
18:22:08|49862.39
18:22:08|49862.34
18:22:09|49862.33
18:22:11|49862.34
18:22:13|49862.33
18:22:13|49861.
18:22:15|49859.23
18:22:16|49859.23
18:22:17|49859.24
18:22:18|49859.24
18:22:19|49859.24
18:22:20|49859.24
18:22:21|49858.24
18:22:23|49858.23
18:22:24|49858.24
18:22:25|49858.24
18:22:26|49858.24
18:22:28|49858.23
18:22:29|49858.24
18:22:29|49868.
18:22:30|49867.99
18:22:32|49862.17
18:22:32|49860.01
18:22:34|49860.01
18:22:35|49858.58
18:22:35|49858.58
18:22:37|49858.58
18:22:37|49864.8
18:22:39|49869.32
18:22:40|49869.32
18:22:41|49869.31
18:22:42|49864.12
18:22:43|49864.12
18:22:44|49864.11
18:22:45|49864.12
18:22:46|49861.53
18:22:47|49860.64
18:22:48|49860.64
18:22:49|49860.64
18:22:50|49860.64
18:22:51|49860.63
18:22:52|49860.63
18:22:53|49860.63
18:22:54|49860.63
18:22:55|49860.63
18:22:57|49860.64
18:22:57|49860.63
18:22:58|49855.
18:22:59|49855.
18:23:00|49857.82
18:23:01|49868.95
18:23:02|49868.95
18:23:03|49864.01
18:23:05|49864.01
18:23:06|49864.
18:23:07|49864.
18:23:08|49864.01
18:23:09|49871.06
18:23:10|49885.09
18:23:10|49885.1
18:23:12|49885.1
18:23:14|49885.1
18:23:15|49885.09
18:23:17|49885.09
18:23:18|49885.09
18:23:19|49885.09
18:23:20|49885.09
18:23:21|49890.
18:23:22|49890.
18:23:23|49890.
18:23:24|49890.
18:23:26|49890.01
18:23:27|49890.
18:23:28|49890.
18:23:29|49890.
18:23:29|49890.
18:23:31|49890.01
18:23:31|49890.
18:23:32|49890.01
18:23:34|49890.01
18:23:34|49890.01
18:23:36|49890.
18:23:36|49899.76
18:23:38|49899.98
18:23:38|49899.97
18:23:39|49899.98
18:23:41|49895.73
18:23:42|49892.57
18:23:43|49892.58
18:23:44|49892.58
18:23:45|49892.58
18:23:45|49892.57
18:23:47|49892.57
18:23:47|49892.57
18:23:49|49890.01
18:23:50|49890.01
18:23:51|49890.
18:23:51|49890.01
18:23:53|49890.
18:23:54|49890.01
18:23:54|49890.01
18:23:56|49890.01
18:23:57|49890.
18:23:57|49890.01
18:23:59|49890.05
18:24:00|49890.04
18:24:00|49890.04
18:24:02|49890.05
18:24:02|49890.04
18:24:04|49900.
18:24:05|49900.
18:24:06|49900.
18:24:07|49905.
18:24:08|49905.
18:24:08|49905.
18:24:10|49908.81
18:24:11|49908.82
18:24:12|49919.99
18:24:13|49919.99
18:24:15|49919.99
18:24:16|49920.
18:24:18|49921.1
18:24:19|49923.52
18:24:20|49914.99
18:24:21|49914.99
18:24:22|49914.98
18:24:23|49923.06
18:24:24|49925.52
18:24:25|49925.52
18:24:26|49925.53
18:24:27|49930.31
18:24:28|49948.
18:24:29|49930.
18:24:30|49930.
18:24:31|49930.
18:24:32|49930.01
18:24:33|49930.
18:24:34|49930.01
18:24:35|49930.
18:24:36|49930.
18:24:37|49930.
18:24:38|49931.1
18:24:39|49931.09
18:24:40|49940.33
18:24:41|49941.59
18:24:42|49941.6
18:24:43|49941.83
18:24:44|49941.84
18:24:45|49941.83
18:24:46|49941.84
18:24:47|49941.84
18:24:48|49950.
18:24:50|49949.99
18:24:50|49950.
18:24:51|49950.
18:24:52|49949.99
18:24:54|49949.99
18:24:54|49949.99
18:24:55|49959.99
18:24:56|49959.99
18:24:57|49960.
18:24:58|49963.84
18:24:59|49964.99
18:25:01|49977.45
18:25:02|49977.45
18:25:02|49970.
18:25:03|49970.
18:25:04|49970.01
18:25:05|49970.79
18:25:06|49977.99
18:25:08|49979.99
18:25:08|49986.
18:25:10|49988.99
18:25:10|49974.39
18:25:11|49974.39
18:25:12|49974.4
18:25:13|49974.39
18:25:14|49982.4
18:25:15|49984.76
18:25:16|49984.75
18:25:18|49984.75
18:25:18|49984.76
18:25:20|49989.05
18:25:21|49985.35
18:25:21|49982.
18:25:22|49985.99
18:25:24|49988.
18:25:25|49988.
18:25:26|49988.
18:25:27|49987.99
18:25:28|49987.99
18:25:29|49988.
18:25:30|49980.39
18:25:31|49980.39
18:25:32|49975.
18:25:33|49973.54
18:25:34|49964.5
18:25:35|49952.
18:25:36|49950.27
18:25:37|49931.72
18:25:38|49922.54
18:25:39|49930.82
18:25:40|49931.67
18:25:41|49944.
18:25:42|49935.23
18:25:43|49936.76
18:25:44|49950.87
18:25:45|49963.07
18:25:46|49958.04
18:25:48|49971.1
18:25:49|49979.99
18:25:49|49968.62
18:25:50|49977.47
18:25:51|49989.99
18:25:52|49989.98
18:25:53|49980.
18:25:54|49984.
18:25:55|49983.99
18:25:56|49983.99
18:25:57|49988.
18:25:59|49987.99
18:26:00|49988.
18:26:00|49988.
18:26:01|49993.58
18:26:03|49993.58
18:26:03|49988.58
18:26:04|49988.58
18:26:06|49990.14
18:26:07|49995.
18:26:08|49994.99
18:26:09|49990.
18:26:10|49990.01
18:26:11|49982.7
18:26:12|49979.73
18:26:13|49979.73
18:26:14|49979.74
18:26:15|49978.88
18:26:16|49974.28
18:26:18|49974.29
18:26:19|49974.28
18:26:19|49974.28
18:26:22|49974.28
18:26:23|49974.28
18:26:24|49972.01
18:26:25|49972.01
18:26:26|49972.01
18:26:27|49962.
18:26:28|49969.76
18:26:29|49969.75
18:26:30|49969.76
18:26:31|49969.75
18:26:33|49969.75
18:26:33|49969.75
18:26:34|49969.75
18:26:35|49969.75
18:26:36|49969.75
18:26:37|49962.52
18:26:39|49958.05
18:26:40|49958.04
18:26:40|49958.05
18:26:41|49958.05
18:26:42|49958.05
18:26:43|49958.05
18:26:45|49958.04
18:26:45|49958.05
18:26:46|49958.05
18:26:47|49954.
18:26:48|49952.01
18:26:49|49952.
18:26:50|49952.01
18:26:51|49952.01
18:26:53|49952.01
18:26:53|49952.01
18:26:55|49950.01
18:26:56|49942.93
18:26:57|49942.93
18:26:58|49945.99
18:26:59|49946.
18:27:00|49945.99
18:27:01|49943.27
18:27:02|49941.11
18:27:03|49938.65
18:27:04|49936.
18:27:05|49936.
18:27:06|49936.01
18:27:07|49926.1
18:27:08|49922.19
18:27:09|49921.11
18:27:10|49922.2
18:27:11|49935.99
18:27:12|49935.99
18:27:14|49935.99
18:27:14|49951.1
18:27:15|49953.54
18:27:17|49948.93
18:27:17|49946.22
18:27:18|49946.21
18:27:20|49946.22
18:27:21|49946.21
18:27:22|49946.7
18:27:22|49948.82
18:27:23|49948.82
18:27:25|49948.81
18:27:25|49948.81
18:27:27|49948.82
18:27:27|49948.81
18:27:28|49946.
18:27:30|49938.08
18:27:31|49932.01
18:27:32|49928.84
18:27:33|49928.42
18:27:34|49928.42
18:27:35|49928.42
18:27:37|49943.62
18:27:37|49944.
18:27:39|49943.99
18:27:40|49943.99
18:27:40|49943.99
18:27:41|49947.99
18:27:42|49948.
18:27:44|49947.99
18:27:44|49948.
18:27:46|49943.79
18:27:46|49943.78
18:27:47|49943.79
18:27:48|49947.12
18:27:49|49947.12
18:27:50|49947.13
18:27:51|49947.13
18:27:53|49947.13
18:27:54|49947.13
18:27:55|49947.12
18:27:55|49947.12
18:27:56|49947.13
18:27:57|49947.13
18:27:59|49947.13
18:28:00|49947.12
18:28:00|49947.12
18:28:01|49944.9
18:28:02|49938.89
18:28:03|49938.88
18:28:05|49938.88
18:28:05|49938.88
18:28:06|49938.89
18:28:07|49936.4
18:28:08|49936.17
18:28:09|49934.48
18:28:11|49932.01
18:28:11|49930.
18:28:12|49930.
18:28:13|49914.99
18:28:14|49914.99
18:28:15|49914.99
18:28:17|49914.99
18:28:18|49914.99
18:28:19|49914.98
18:28:20|49914.98
18:28:22|49914.99
18:28:22|49914.99
18:28:23|49914.99
18:28:24|49914.98
18:28:25|49914.92
18:28:26|49914.93
18:28:28|49914.92
18:28:28|49914.92
18:28:30|49914.92
18:28:31|49914.
18:28:32|49907.3
18:28:32|49902.
18:28:33|49896.08
18:28:34|49896.08
18:28:36|49896.07
18:28:36|49896.08
18:28:37|49896.08
18:28:39|49896.08
18:28:40|49896.11
18:28:41|49905.99
18:28:42|49906.
18:28:43|49906.
18:28:43|49911.1
18:28:45|49911.09
18:28:46|49911.09
18:28:46|49911.09
18:28:47|49911.09
18:28:48|49911.1
18:28:50|49911.1
18:28:51|49911.09
18:28:52|49908.44
18:28:53|49908.44
18:28:53|49902.31
18:28:55|49901.1
18:28:56|49896.4
18:28:57|49896.4
18:28:58|49896.39
18:28:59|49896.4
18:29:00|49896.4
18:29:00|49896.4
18:29:02|49896.4
18:29:03|49903.44
18:29:03|49905.43
18:29:06|49907.98
18:29:06|49907.98
18:29:07|49913.51
18:29:08|49928.21
18:29:09|49929.99
18:29:10|49939.79
18:29:11|49945.99
18:29:12|49937.77
18:29:13|49937.78
18:29:14|49937.77
18:29:16|49937.78
18:29:16|49937.78
18:29:17|49937.78
18:29:19|49937.77
18:29:20|49942.55
18:29:22|49942.55
18:29:23|49942.56
18:29:25|49949.41
18:29:25|49949.42
18:29:26|49949.41
18:29:27|49949.41
18:29:28|49949.42
18:29:29|49945.55
18:29:31|49941.09
18:29:31|49941.09
18:29:33|49941.1
18:29:33|49934.01
18:29:35|49932.01
18:29:35|49931.1
18:29:37|49931.11
18:29:37|49922.4
18:29:39|49921.11
18:29:39|49921.11
18:29:41|49921.11
18:29:41|49925.99
18:29:42|49939.38
18:29:44|49941.1
18:29:44|49943.41
18:29:45|49943.41
18:29:46|49943.4
18:29:48|49944.
18:29:48|49945.24
18:29:49|49949.99
18:29:51|49957.48
18:29:51|49957.48
18:29:52|49957.47
18:29:54|49957.47
18:29:54|49957.48
18:29:55|49957.47
18:29:56|49957.47
18:29:57|49957.74
18:29:58|49957.74
18:29:59|49957.75
18:30:00|49957.75
18:30:01|49957.75
18:30:02|49957.75
18:30:03|49957.75
18:30:04|49957.75
18:30:05|49948.84
18:30:07|49948.85
18:30:08|49948.84
18:30:09|49948.84
18:30:10|49948.85
18:30:11|49942.01
18:30:11|49942.01
18:30:13|49932.89
18:30:14|49931.11
18:30:15|49921.6
18:30:15|49917.41
18:30:17|49911.1
18:30:18|49904.09
18:30:18|49904.1
18:30:20|49904.1
18:30:22|49904.1
18:30:23|49911.09
18:30:24|49911.09
18:30:25|49916.
18:30:26|49916.
18:30:27|49915.99
18:30:28|49909.08
18:30:29|49909.08
18:30:30|49909.07
18:30:31|49909.07
18:30:32|49909.07
18:30:33|49909.08
18:30:34|49909.08
18:30:35|49906.92
18:30:36|49905.99
18:30:37|49900.
18:30:38|49900.
18:30:39|49900.01
18:30:40|49900.01
18:30:41|49900.01
18:30:42|49900.01
18:30:43|49898.4
18:30:44|49896.41
18:30:45|49896.4
18:30:46|49896.4
18:30:48|49896.4
18:30:48|49896.41
18:30:50|49896.41
18:30:50|49896.4
18:30:51|49896.41
18:30:52|49896.4
18:30:53|49896.4
18:30:54|49896.4
18:30:55|49896.4
18:30:56|49896.07
18:30:58|49892.58
18:30:58|49881.1
18:30:59|49878.48
18:31:01|49871.11
18:31:01|49871.11
18:31:02|49871.11
18:31:03|49871.1
18:31:04|49871.39
18:31:05|49872.73
18:31:06|49872.74
18:31:07|49872.74
18:31:09|49878.72
18:31:09|49878.71
18:31:11|49892.41
18:31:12|49901.09
18:31:12|49901.1
18:31:13|49910.11
18:31:14|49910.02
18:31:15|49902.03
18:31:17|49891.89
18:31:17|49891.1
18:31:18|49891.02
18:31:19|49883.51
18:31:21|49883.51
18:31:23|49889.44
18:31:24|49889.44
18:31:25|49886.01
18:31:26|49885.46
18:31:27|49876.23
18:31:28|49876.23
18:31:30|49876.23
18:31:30|49876.23
18:31:32|49876.22
18:31:32|49876.23
18:31:34|49884.
18:31:35|49889.08
18:31:36|49889.07
18:31:36|49889.07
18:31:37|49891.1
18:31:39|49899.75
18:31:39|49899.76
18:31:40|49899.76
18:31:41|49899.76
18:31:43|49901.1
18:31:44|49909.9
18:31:45|49917.4
18:31:46|49912.17
18:31:47|49900.02
18:31:48|49894.75
18:31:49|49894.26
18:31:50|49894.25
18:31:51|49894.25
18:31:52|49891.1
18:31:53|49889.02
18:31:54|49889.03
18:31:55|49889.02
18:31:56|49889.02
18:31:57|49889.02
18:31:59|49889.03
18:31:59|49889.02
18:32:00|49889.02
18:32:01|49889.03
18:32:03|49889.02
18:32:03|49889.02
18:32:05|49899.76
18:32:06|49900.
18:32:07|49909.16
18:32:08|49909.6
18:32:09|49910.
18:32:09|49909.99
18:32:11|49910.
18:32:12|49915.36
18:32:12|49920.
18:32:13|49920.1
18:32:15|49923.16
18:32:16|49923.16
18:32:17|49923.16
18:32:18|49923.16
18:32:19|49923.16
18:32:20|49923.16
18:32:21|49916.1
18:32:22|49912.6
18:32:23|49907.98
18:32:24|49907.98
18:32:25|49919.76
18:32:26|49919.99
18:32:27|49914.01
18:32:28|49909.85
18:32:30|49909.86
18:32:31|49909.85
18:32:32|49909.86
18:32:33|49909.86
18:32:34|49909.86
18:32:35|49909.85
18:32:36|49909.86
18:32:37|49909.35
18:32:38|49907.97
18:32:39|49907.97
18:32:40|49907.98
18:32:41|49907.98
18:32:42|49907.98
18:32:43|49907.97
18:32:44|49896.59
18:32:45|49894.3
18:32:46|49894.3
18:32:47|49894.3
18:32:48|49894.29
18:32:49|49886.01
18:32:51|49881.6
18:32:51|49880.02
18:32:53|49880.02
18:32:53|49880.01
18:32:55|49880.02
18:32:56|49883.02
18:32:56|49883.02
18:32:58|49883.03
18:32:58|49883.02
18:32:59|49884.29
18:33:00|49886.01
18:33:01|49886.01
18:33:03|49886.01
18:33:03|49886.
18:33:04|49886.01
18:33:05|49886.
18:33:07|49886.01
18:33:07|49886.01
18:33:09|49886.
18:33:10|49886.
18:33:11|49891.09
18:33:11|49891.1
18:33:13|49891.1
18:33:13|49891.09
18:33:14|49901.09
18:33:15|49901.1
18:33:17|49901.09
18:33:17|49901.09
18:33:18|49901.09
18:33:19|49891.6
18:33:20|49891.61
18:33:21|49891.6
18:33:23|49891.61
18:33:25|49901.08
18:33:26|49901.08
18:33:27|49901.09
18:33:27|49901.08
18:33:29|49901.09
18:33:30|49901.08
18:33:31|49901.08
18:33:32|49901.08
18:33:33|49901.08
18:33:35|49901.09
18:33:35|49901.08
18:33:37|49901.09
18:33:38|49894.92
18:33:39|49893.37
18:33:39|49891.11
18:33:41|49891.11
18:33:41|49891.11
18:33:43|49891.1
18:33:44|49891.11
18:33:44|49891.1
18:33:46|49891.1
18:33:47|49890.77
18:33:48|49890.77
18:33:49|49890.77
18:33:50|49890.77
18:33:51|49890.77
18:33:52|49890.77
18:33:53|49890.76
18:33:54|49890.77
18:33:55|49890.76
18:33:56|49890.77
18:33:58|49890.76
18:33:59|49890.76
18:33:59|49890.76
18:34:00|49880.01
18:34:01|49876.18
18:34:02|49876.18
18:34:03|49876.18
18:34:05|49846.
18:34:05|49846.
18:34:06|49850.
18:34:08|49849.99
18:34:09|49844.86
18:34:10|49844.86
18:34:11|49844.86
18:34:12|49848.
18:34:13|49842.01
18:34:14|49832.05
18:34:15|49830.01
18:34:16|49830.01
18:34:17|49830.
18:34:18|49830.
18:34:19|49830.
18:34:20|49830.
18:34:21|49830.
18:34:22|49830.01
18:34:23|49830.01
18:34:25|49825.94
18:34:26|49825.95
18:34:27|49825.95
18:34:28|49825.94
18:34:29|49825.95
18:34:30|49825.95
18:34:31|49825.95
18:34:33|49824.49
18:34:33|49824.49
18:34:34|49824.05
18:34:36|49824.06
18:34:37|49833.56
18:34:37|49833.57
18:34:38|49837.31
18:34:39|49837.3
18:34:40|49840.57
18:34:42|49841.09
18:34:42|49841.09
18:34:44|49841.09
18:34:44|49841.09
18:34:46|49841.1
18:34:47|49841.09
18:34:48|49841.1
18:34:48|49841.1
18:34:50|49841.1
18:34:51|49828.74
18:34:52|49828.75
18:34:52|49828.74
18:34:54|49828.75
18:34:54|49833.95
18:34:55|49833.99
18:34:57|49833.94
18:34:58|49832.48
18:34:58|49831.96
18:34:59|49826.51
18:35:01|49822.22
18:35:02|49808.09
18:35:03|49785.
18:35:04|49776.79
18:35:05|49762.
18:35:06|49757.01
18:35:07|49759.4
18:35:08|49758.54
18:35:09|49758.54
18:35:10|49748.
18:35:11|49751.
18:35:13|49748.01
18:35:13|49749.61
18:35:14|49765.7
18:35:15|49766.
18:35:16|49755.99
18:35:17|49755.03
18:35:19|49749.6
18:35:19|49733.33
18:35:20|49726.
18:35:22|49718.8
18:35:22|49711.17
18:35:23|49706.81
18:35:25|49724.
18:35:27|49744.53
18:35:28|49753.96
18:35:28|49746.
18:35:30|49745.99
18:35:31|49745.99
18:35:32|49735.86
18:35:33|49736.12
18:35:33|49728.01
18:35:36|49741.09
18:35:36|49748.31
18:35:37|49742.02
18:35:38|49742.01
18:35:39|49731.1
18:35:40|49718.38
18:35:42|49713.61
18:35:42|49716.14
18:35:44|49716.98
18:35:45|49719.99
18:35:45|49720.8
18:35:46|49733.5
18:35:47|49734.19
18:35:48|49734.19
18:35:49|49736.
18:35:50|49736.
18:35:52|49736.01
18:35:52|49736.01
18:35:53|49736.01
18:35:55|49736.
18:35:55|49740.39
18:35:57|49749.99
18:35:57|49759.95
18:35:58|49759.96
18:36:00|49765.36
18:36:00|49760.
18:36:01|49760.01
18:36:03|49771.92
18:36:04|49771.91
18:36:05|49766.62
18:36:05|49773.99
18:36:07|49759.82
18:36:08|49759.82
18:36:08|49759.82
18:36:09|49759.81
18:36:10|49755.07
18:36:12|49744.37
18:36:13|49743.76
18:36:15|49736.
18:36:15|49731.11
18:36:16|49724.
18:36:17|49724.01
18:36:19|49747.61
18:36:20|49746.37
18:36:21|49749.6
18:36:21|49749.99
18:36:23|49749.99
18:36:23|49744.01
18:36:24|49742.
18:36:26|49742.01
18:36:28|49748.71
18:36:28|49761.79
18:36:30|49764.
18:36:32|49771.09
18:36:32|49771.09
18:36:33|49763.86
18:36:35|49763.87
18:36:35|49769.38
18:36:37|49769.38
18:36:37|49771.09
18:36:39|49778.94
18:36:39|49778.93
18:36:40|49781.09
18:36:42|49781.1
18:36:42|49775.37
18:36:43|49775.36
18:36:45|49768.8
18:36:46|49754.01
18:36:46|49746.01
18:36:47|49746.
18:36:48|49746.01
18:36:50|49753.45
18:36:52|49769.88
18:36:53|49769.89
18:36:55|49769.89
18:36:56|49769.88
18:36:56|49773.13
18:36:57|49777.64
18:36:58|49777.63
18:37:00|49777.63
18:37:00|49766.
18:37:01|49766.01
18:37:02|49766.
18:37:03|49766.
18:37:05|49766.01
18:37:05|49766.01
18:37:06|49776.
18:37:07|49775.99
18:37:09|49775.99
18:37:10|49777.63
18:37:11|49777.64
18:37:12|49777.63
18:37:13|49768.01
18:37:14|49768.01
18:37:15|49768.01
18:37:16|49768.01
18:37:17|49768.01
18:37:18|49758.01
18:37:19|49758.01
18:37:21|49751.12
18:37:21|49744.58
18:37:23|49744.57
18:37:23|49744.58
18:37:24|49744.57
18:37:25|49744.57
18:37:26|49761.08
18:37:28|49761.08
18:37:29|49758.87
18:37:30|49758.87
18:37:32|49758.87
18:37:32|49758.86
18:37:34|49761.09
18:37:35|49762.62
18:37:35|49762.62
18:37:37|49762.62
18:37:39|49762.62
18:37:40|49762.63
18:37:41|49762.62
18:37:41|49762.63
18:37:42|49762.62
18:37:43|49762.62
18:37:44|49765.4
18:37:45|49765.81
18:37:47|49765.81
18:37:47|49770.
18:37:48|49769.99
18:37:49|49770.
18:37:50|49770.
18:37:51|49769.99
18:37:53|49770.
18:37:54|49762.62
18:37:55|49760.08
18:37:56|49760.09
18:37:56|49760.09
18:37:58|49765.26
18:37:59|49765.26
18:38:00|49761.32
18:38:01|49761.32
18:38:02|49756.01
18:38:03|49754.62
18:38:04|49752.
18:38:05|49752.
18:38:06|49751.55
18:38:07|49751.55
18:38:08|49751.1
18:38:09|49746.37
18:38:10|49746.37
18:38:12|49746.38
18:38:12|49746.38
18:38:13|49746.38
18:38:14|49746.38
18:38:15|49746.37
18:38:17|49746.38
18:38:17|49746.38
18:38:18|49743.46
18:38:19|49730.01
18:38:20|49730.01
18:38:21|49712.
18:38:22|49714.
18:38:23|49720.
18:38:25|49712.13
18:38:25|49712.13
18:38:27|49715.9
18:38:28|49716.64
18:38:29|49715.56
18:38:31|49712.
18:38:32|49712.01
18:38:33|49712.01
18:38:33|49721.93
18:38:34|49725.99
18:38:36|49726.
18:38:37|49726.
18:38:38|49726.
18:38:39|49726.
18:38:40|49720.04
18:38:41|49714.01
18:38:42|49714.01
18:38:43|49720.05
18:38:44|49720.05
18:38:45|49720.29
18:38:46|49720.28
18:38:47|49720.05
18:38:48|49720.05
18:38:49|49720.05
18:38:50|49720.05
18:38:51|49720.04
18:38:52|49720.04
18:38:53|49726.
18:38:54|49731.09
18:38:55|49731.1
18:38:57|49731.1
18:38:57|49726.16
18:38:58|49726.16
18:38:59|49726.15
18:39:00|49725.36
18:39:01|49721.25
18:39:03|49721.24
18:39:03|49712.36
18:39:04|49708.
18:39:05|49723.99
18:39:07|49718.54
18:39:08|49714.02
18:39:08|49714.03
18:39:09|49723.36
18:39:11|49723.37
18:39:12|49722.35
18:39:13|49718.53
18:39:14|49718.39
18:39:15|49718.3
18:39:16|49710.01
18:39:17|49702.65
18:39:18|49701.21
18:39:18|49693.51
18:39:20|49680.01
18:39:20|49680.01
18:39:22|49675.53
18:39:22|49674.01
18:39:23|49673.11
18:39:24|49687.06
18:39:26|49687.06
18:39:26|49687.06
18:39:28|49687.05
18:39:30|49687.05
18:39:31|49687.05
18:39:32|49699.17
18:39:32|49702.
18:39:34|49702.65
18:39:35|49705.55
18:39:36|49705.55
18:39:37|49705.54
18:39:38|49705.54
18:39:39|49705.54
18:39:40|49715.43
18:39:41|49716.72
18:39:43|49716.72
18:39:43|49718.38
18:39:44|49706.46
18:39:45|49697.83
18:39:47|49697.54
18:39:48|49697.53
18:39:48|49697.54
18:39:49|49695.35
18:39:50|49695.36
18:39:51|49695.36
18:39:52|49695.35
18:39:53|49695.35
18:39:54|49695.35
18:39:55|49695.36
18:39:56|49710.
18:39:57|49709.99
18:39:58|49709.99
18:39:59|49710.
18:40:00|49709.99
18:40:01|49709.99
18:40:02|49709.99
18:40:03|49710.
18:40:04|49710.
18:40:05|49709.99
18:40:06|49708.37
18:40:07|49703.51
18:40:08|49703.5
18:40:09|49697.67
18:40:10|49695.35
18:40:11|49691.1
18:40:13|49691.11
18:40:13|49695.35
18:40:14|49699.99
18:40:15|49699.99
18:40:16|49709.99
18:40:17|49709.99
18:40:18|49709.99
18:40:20|49710.
18:40:21|49710.
18:40:21|49699.32
18:40:22|49698.01
18:40:23|49698.01
18:40:24|49705.83
18:40:25|49705.82
18:40:26|49705.82
18:40:27|49701.89
18:40:29|49694.6
18:40:30|49693.06
18:40:31|49691.65
18:40:33|49691.65
18:40:33|49691.65
18:40:35|49691.64
18:40:36|49691.64
18:40:37|49691.65
18:40:38|49691.64
18:40:38|49691.64
18:40:40|49691.64
18:40:41|49691.64
18:40:42|49691.64
18:40:43|49699.39
18:40:45|49705.81
18:40:45|49709.94
18:40:47|49709.94
18:40:48|49709.94
18:40:49|49709.94
18:40:50|49714.54
18:40:51|49727.1
18:40:52|49738.88
18:40:53|49738.88
18:40:54|49746.36
18:40:55|49746.36
18:40:56|49746.37
18:40:57|49739.18
18:40:58|49733.1
18:40:59|49733.09
18:41:00|49730.11
18:41:02|49722.01
18:41:02|49727.54
18:41:03|49733.53
18:41:04|49741.09
18:41:05|49741.1
18:41:07|49741.1
18:41:08|49748.
18:41:09|49748.99
18:41:10|49757.61
18:41:12|49751.08
18:41:13|49751.09
18:41:14|49751.09
18:41:15|49758.06
18:41:16|49761.33
18:41:17|49765.26
18:41:18|49765.99
18:41:19|49774.8
18:41:21|49774.79
18:41:21|49774.8
18:41:24|49762.93
18:41:24|49770.54
18:41:26|49762.44
18:41:26|49762.01
18:41:28|49762.
18:41:29|49768.11
18:41:30|49768.11
18:41:31|49768.1
18:41:33|49768.1
18:41:33|49768.11
18:41:35|49769.33
18:41:35|49769.32
18:41:37|49769.32
18:41:37|49780.66
18:41:39|49789.46
18:41:39|49791.1
18:41:41|49791.1
18:41:41|49791.09
18:41:42|49796.21
18:41:43|49796.21
18:41:45|49796.21
18:41:45|49789.47
18:41:46|49791.84
18:41:48|49791.83
18:41:49|49791.83
18:41:49|49786.85
18:41:51|49783.13
18:41:52|49787.12
18:41:54|49783.2
18:41:55|49781.1
18:41:56|49781.15
18:41:58|49785.99
18:41:58|49786.
18:42:00|49786.
18:42:01|49786.
18:42:02|49786.
18:42:03|49786.
18:42:03|49785.99
18:42:05|49785.99
18:42:06|49785.99
18:42:07|49781.11
18:42:08|49781.05
18:42:10|49781.06
18:42:10|49757.61
18:42:11|49740.
18:42:13|49741.11
18:42:14|49757.76
18:42:15|49761.09
18:42:16|49769.59
18:42:17|49777.03
18:42:18|49783.99
18:42:19|49786.45
18:42:20|49791.09
18:42:21|49791.45
18:42:23|49791.45
18:42:23|49791.46
18:42:24|49791.46
18:42:25|49791.46
18:42:27|49791.45
18:42:28|49791.45
18:42:29|49791.45
18:42:30|49791.45
18:42:31|49798.54
18:42:32|49798.53
18:42:33|49806.69
18:42:34|49809.8
18:42:35|49809.8
18:42:37|49807.99
18:42:39|49807.99
18:42:39|49815.99
18:42:41|49816.
18:42:41|49815.99
18:42:42|49815.99
18:42:44|49816.1
18:42:44|49820.
18:42:45|49819.99
18:42:47|49820.
18:42:49|49819.99
18:42:50|49820.
18:42:50|49821.09
18:42:52|49822.2
18:42:52|49822.21
18:42:54|49816.53
18:42:55|49825.93
18:42:56|49825.93
18:42:58|49825.93
18:42:59|49825.93
18:43:00|49830.
18:43:02|49830.
18:43:03|49837.99
18:43:04|49844.
18:43:05|49844.
18:43:06|49852.94
18:43:07|49855.99
18:43:09|49857.24
18:43:09|49857.5
18:43:10|49857.5
18:43:12|49857.51
18:43:12|49857.5
18:43:13|49857.51
18:43:15|49846.63
18:43:16|49846.63
18:43:17|49846.63
18:43:18|49852.13
18:43:19|49857.39
18:43:19|49857.38
18:43:21|49860.29
18:43:21|49861.99
18:43:23|49861.99
18:43:23|49851.5
18:43:24|49851.49
18:43:26|49851.5
18:43:27|49855.89
18:43:28|49855.88
18:43:29|49855.88
18:43:30|49855.88
18:43:32|49852.02
18:43:32|49852.02
18:43:34|49852.01
18:43:35|49852.01
18:43:35|49852.02
18:43:36|49851.5
18:43:37|49841.53
18:43:39|49841.52
18:43:40|49841.52
18:43:41|49841.53
18:43:42|49847.27
18:43:43|49847.99
18:43:45|49847.99
18:43:46|49848.
18:43:47|49848.
18:43:48|49847.99
18:43:49|49847.99
18:43:50|49847.99
18:43:51|49848.
18:43:52|49847.99
18:43:53|49847.94
18:43:54|49847.94
18:43:55|49845.14
18:43:57|49836.
18:43:58|49834.46
18:43:59|49832.41
18:43:59|49827.1
18:44:01|49823.21
18:44:03|49823.2
18:44:03|49823.21
18:44:04|49823.21
18:44:05|49828.8
18:44:07|49828.81
18:44:08|49828.81
18:44:08|49828.81
18:44:10|49828.81
18:44:11|49828.8
18:44:11|49828.8
18:44:12|49828.81
18:44:14|49828.81
18:44:15|49829.11
18:44:15|49829.11
18:44:17|49840.3
18:44:17|49841.09
18:44:19|49841.09
18:44:20|49841.09
18:44:21|49841.09
18:44:21|49841.09
18:44:22|49841.09
18:44:24|49841.09
18:44:24|49841.1
18:44:26|49841.37
18:44:28|49841.37
18:44:28|49841.37
18:44:30|49841.36
18:44:31|49841.36
18:44:31|49841.36
18:44:33|49841.36
18:44:34|49841.36
18:44:35|49841.36
18:44:36|49841.36
18:44:37|49841.36
18:44:38|49841.37
18:44:38|49841.36
18:44:41|49841.37
18:44:41|49841.37
18:44:43|49841.37
18:44:44|49841.37
18:44:45|49841.37
18:44:46|49841.36
18:44:47|49841.36
18:44:49|49841.37
18:44:49|49848.03
18:44:51|49851.1
18:44:52|49851.09
18:44:53|49851.3
18:44:54|49851.87
18:44:54|49853.18
18:44:56|49853.18
18:44:56|49853.18
18:44:58|49853.17
18:44:58|49853.17
18:45:00|49846.45
18:45:02|49846.44
18:45:02|49841.36
18:45:04|49839.85
18:45:04|49838.13
18:45:05|49838.12
18:45:06|49838.12
18:45:07|49831.05
18:45:09|49825.38
18:45:10|49825.39
18:45:10|49825.38
18:45:12|49825.38
18:45:12|49825.38
18:45:14|49825.38
18:45:14|49825.39
18:45:15|49825.38
18:45:16|49825.38
18:45:18|49819.74
18:45:18|49816.
18:45:20|49816.
18:45:21|49810.69
18:45:21|49804.56
18:45:23|49800.
18:45:23|49800.01
18:45:25|49800.01
18:45:25|49800.
18:45:26|49800.
18:45:28|49807.99
18:45:29|49808.
18:45:30|49807.99
18:45:31|49800.16
18:45:32|49800.
18:45:33|49800.01
18:45:34|49792.01
18:45:35|49792.01
18:45:36|49798.41
18:45:37|49805.98
18:45:38|49806.
18:45:39|49806.
18:45:40|49806.01
18:45:41|49811.1
18:45:42|49811.2
18:45:43|49812.45
18:45:44|49812.46
18:45:45|49812.45
18:45:46|49812.45
18:45:47|49812.46
18:45:48|49812.45
18:45:49|49812.45
18:45:50|49812.45
18:45:52|49812.45
18:45:52|49812.45
18:45:54|49812.45
18:45:54|49812.46
18:45:55|49812.45
18:45:56|49812.45
18:45:57|49812.46
18:45:58|49812.46
18:46:00|49812.46
18:46:01|49812.45
18:46:02|49812.46
18:46:03|49812.45
18:46:04|49812.45
18:46:05|49812.46
18:46:06|49812.45
18:46:10|49812.45
18:46:11|49811.5
18:46:12|49808.86
18:46:13|49806.8
18:46:14|49806.79
18:46:15|49801.1
18:46:16|49800.02
18:46:17|49794.
18:46:18|49794.
18:46:19|49794.01
18:46:20|49792.
18:46:21|49791.83
18:46:22|49788.03
18:46:23|49786.8
18:46:24|49785.9
18:46:25|49774.37
18:46:26|49771.11
18:46:27|49767.06
18:46:28|49764.79
18:46:30|49761.11
18:46:32|49761.1
18:46:33|49761.11
18:46:33|49761.11
18:46:35|49760.
18:46:36|49760.01
18:46:38|49760.01
18:46:38|49760.
18:46:40|49760.
18:46:41|49760.
18:46:42|49764.8
18:46:43|49764.79
18:46:44|49773.51
18:46:45|49781.1
18:46:46|49783.77
18:46:47|49783.77
18:46:48|49783.78
18:46:48|49783.77
18:46:50|49783.77
18:46:51|49783.77
18:46:52|49783.77
18:46:53|49778.01
18:46:54|49774.49
18:46:55|49774.49
18:46:56|49774.49
18:46:57|49774.49
18:46:58|49774.49
18:46:59|49774.49
18:47:00|49774.5
18:47:01|49774.49
18:47:02|49771.11
18:47:03|49769.57
18:47:04|49769.56
18:47:05|49769.57
18:47:06|49769.56
18:47:07|49769.56
18:47:08|49768.22
18:47:09|49765.98
18:47:10|49764.81
18:47:11|49751.21
18:47:12|49751.11
18:47:13|49751.11
18:47:14|49744.14
18:47:15|49742.8
18:47:16|49741.67
18:47:17|49741.68
18:47:18|49735.1
18:47:19|49728.01
18:47:20|49732.
18:47:21|49740.28
18:47:22|49746.53
18:47:23|49750.
18:47:24|49755.99
18:47:25|49765.39
18:47:26|49765.39
18:47:27|49765.4
18:47:28|49763.83
18:47:29|49758.
18:47:30|49752.01
18:47:31|49750.46
18:47:33|49746.17
18:47:34|49739.29
18:47:34|49739.29
18:47:35|49733.2
18:47:37|49733.19
18:47:37|49733.19
18:47:39|49733.19
18:47:39|49733.2
18:47:41|49737.56
18:47:42|49739.28
18:47:43|49739.28
18:47:44|49739.28
18:47:45|49739.28
18:47:46|49739.28
18:47:47|49740.83
18:47:48|49746.17
18:47:50|49752.01
18:47:50|49760.39
18:47:51|49760.39
18:47:53|49760.4
18:47:53|49760.39
18:47:54|49760.39
18:47:56|49759.89
18:47:56|49758.01
18:47:58|49758.01
18:47:59|49758.01
18:48:00|49758.01
18:48:01|49758.01
18:48:02|49758.02
18:48:03|49758.01
18:48:04|49758.01
18:48:05|49758.02
18:48:06|49758.01
18:48:07|49758.01
18:48:08|49758.01
18:48:09|49758.02
18:48:10|49758.02
18:48:11|49758.02
18:48:12|49758.01
18:48:13|49758.02
18:48:14|49758.05
18:48:15|49760.39
18:48:16|49760.39
18:48:17|49765.29
18:48:18|49770.21
18:48:19|49774.5
18:48:20|49774.49
18:48:21|49773.53
18:48:22|49770.21
18:48:23|49770.22
18:48:24|49770.22
18:48:25|49774.
18:48:26|49774.
18:48:27|49773.99
18:48:28|49773.99
18:48:29|49774.
18:48:30|49773.99
18:48:32|49773.99
18:48:33|49768.01
18:48:35|49768.01
18:48:36|49768.01
18:48:36|49768.
18:48:37|49768.01
18:48:39|49768.
18:48:40|49768.
18:48:41|49768.
18:48:42|49768.
18:48:42|49768.
18:48:44|49768.
18:48:46|49768.
18:48:47|49768.01
18:48:48|49768.
18:48:49|49768.01
18:48:49|49768.
18:48:50|49768.
18:48:51|49768.
18:48:52|49768.
18:48:53|49768.
18:48:55|49768.
18:49:00|49768.
18:49:01|49768.
18:49:02|49768.01
18:49:03|49768.01
18:49:04|49768.
18:49:05|49768.01
18:49:06|49768.
18:49:07|49768.
18:49:09|49768.01
18:49:10|49768.
18:49:10|49768.
18:49:12|49768.
18:49:12|49768.
18:49:14|49774.27
18:49:14|49774.48
18:49:15|49774.48
18:49:16|49774.48
18:49:17|49774.48
18:49:18|49774.48
18:49:19|49774.49
18:49:21|49774.79
18:49:21|49774.8
18:49:23|49780.74
18:49:24|49786.79
18:49:25|49791.09
18:49:26|49791.1
18:49:27|49791.09
18:49:28|49791.09
18:49:30|49791.09
18:49:31|49783.2
18:49:32|49781.1
18:49:34|49781.1
18:49:34|49781.11
18:49:36|49781.1
18:49:36|49781.1
18:49:38|49781.11
18:49:39|49781.11
18:49:39|49781.11
18:49:41|49781.11
18:49:42|49776.07
18:49:43|49776.07
18:49:43|49776.07
18:49:45|49776.07
18:49:45|49776.07
18:49:46|49776.07
18:49:48|49776.07
18:49:49|49776.08
18:49:50|49776.08
18:49:51|49776.07
18:49:52|49776.07
18:49:53|49776.07
18:49:54|49776.07
18:49:55|49779.99
18:49:56|49779.99
18:49:58|49779.99
18:49:58|49779.99
18:49:59|49780.
18:50:01|49780.
18:50:02|49780.
18:50:03|49780.
18:50:03|49779.99
18:50:04|49780.
18:50:06|49780.
18:50:07|49779.99
18:50:08|49779.99
18:50:09|49779.99
18:50:10|49780.
18:50:12|49790.97
18:50:12|49790.97
18:50:14|49790.97
18:50:14|49790.98
18:50:16|49790.97
18:50:17|49790.98
18:50:18|49790.98
18:50:18|49790.97
18:50:20|49790.97
18:50:21|49790.98
18:50:23|49796.72
18:50:23|49799.1
18:50:25|49805.33
18:50:25|49805.33
18:50:26|49806.8
18:50:27|49806.8
18:50:28|49806.8
18:50:29|49806.79
18:50:30|49798.01
18:50:31|49798.
18:50:33|49798.
18:50:34|49798.01
18:50:35|49794.28
18:50:36|49785.3
18:50:37|49784.07
18:50:39|49784.07
18:50:40|49784.06
18:50:40|49784.07
18:50:42|49776.07
18:50:43|49768.
18:50:43|49764.01
18:50:45|49764.
18:50:47|49761.1
18:50:47|49750.41
18:50:48|49750.
18:50:50|49742.01
18:50:50|49742.01
18:50:51|49740.
18:50:53|49740.
18:50:53|49740.01
18:50:54|49732.01
18:50:55|49732.01
18:50:56|49732.01
18:50:58|49732.01
18:50:59|49732.01
18:51:00|49732.
18:51:01|49740.01
18:51:02|49740.
18:51:03|49750.39
18:51:04|49750.39
18:51:05|49746.55
18:51:06|49740.12
18:51:07|49740.13
18:51:08|49740.12
18:51:09|49740.12
18:51:10|49740.12
18:51:11|49740.12
18:51:12|49740.13
18:51:13|49751.09
18:51:14|49756.
18:51:16|49757.33
18:51:17|49762.82
18:51:17|49770.89
18:51:19|49771.09
18:51:19|49771.1
18:51:21|49757.04
18:51:21|49752.01
18:51:22|49757.32
18:51:24|49767.18
18:51:25|49771.08
18:51:25|49771.08
18:51:27|49776.07
18:51:28|49778.3
18:51:29|49778.3
18:51:29|49778.29
18:51:31|49778.29
18:51:31|49778.29
18:51:33|49778.3
18:51:34|49778.29
18:51:35|49778.3
18:51:35|49778.29
18:51:37|49778.29
18:51:38|49768.01
18:51:39|49768.02
18:51:40|49768.01
18:51:41|49768.01
18:51:43|49776.
18:51:43|49778.3
18:51:45|49778.29
18:51:46|49781.09
18:51:47|49783.05
18:51:48|49783.05
18:51:49|49783.05
18:51:49|49783.04
18:51:51|49783.05
18:51:52|49783.04
18:51:53|49783.04
18:51:54|49783.05
18:51:54|49783.04
18:51:56|49783.05
18:51:57|49782.9
18:51:58|49782.9
18:51:59|49782.9
18:52:00|49782.85
18:52:01|49782.85
18:52:02|49782.86
18:52:02|49782.85
18:52:04|49782.85
18:52:05|49782.86
18:52:06|49782.85
18:52:07|49782.85
18:52:08|49782.85
18:52:09|49782.86
18:52:10|49782.86
18:52:11|49782.85
18:52:12|49782.85
18:52:14|49782.85
18:52:14|49782.85
18:52:16|49782.85
18:52:16|49782.86
18:52:18|49782.85
18:52:19|49782.85
18:52:19|49782.91
18:52:20|49782.94
18:52:21|49782.95
18:52:22|49782.94
18:52:23|49782.95
18:52:24|49773.46
18:52:25|49768.81
18:52:26|49768.81
18:52:27|49761.1
18:52:28|49753.17
18:52:30|49751.1
18:52:30|49751.11
18:52:31|49751.11
18:52:33|49751.11
18:52:33|49751.1
18:52:34|49751.1
18:52:35|49751.1
18:52:36|49751.11
18:52:37|49744.76
18:52:38|49743.3
18:52:40|49743.31
18:52:41|49743.3
18:52:42|49743.3
18:52:44|49750.97
18:52:45|49750.98
18:52:45|49750.98
18:52:46|49750.97
18:52:49|49750.97
18:52:49|49750.97
18:52:50|49750.98
18:52:51|49750.97
18:52:52|49750.97
18:52:54|49750.98
18:52:55|49750.97
18:52:56|49750.98
18:52:57|49750.97
18:52:59|49750.97
18:52:59|49750.97
18:53:01|49750.97
18:53:01|49750.97
18:53:02|49750.98
18:53:04|49752.52
18:53:04|49761.08
18:53:05|49761.08
18:53:06|49761.08
18:53:07|49761.08
18:53:09|49761.08
18:53:09|49761.08
18:53:10|49761.08
18:53:12|49761.08
18:53:12|49761.08
18:53:13|49761.08
18:53:14|49761.08
18:53:15|49761.08
18:53:16|49767.82
18:53:17|49767.81
18:53:18|49767.81
18:53:20|49767.81
18:53:21|49767.82
18:53:22|49761.09
18:53:22|49761.08
18:53:23|49761.08
18:53:25|49752.01
18:53:25|49752.01
18:53:26|49750.97
18:53:28|49750.96
18:53:28|49750.96
18:53:29|49750.97
18:53:30|49750.96
18:53:32|49740.13
18:53:32|49740.12
18:53:33|49740.12
18:53:34|49738.68
18:53:36|49738.67
18:53:37|49738.68
18:53:39|49747.36
18:53:40|49742.82
18:53:42|49738.02
18:53:42|49738.02
18:53:44|49738.02
18:53:45|49738.03
18:53:45|49738.03
18:53:47|49738.03
18:53:47|49734.27
18:53:48|49724.78
18:53:50|49724.77
18:53:51|49724.77
18:53:52|49724.77
18:53:52|49724.77
18:53:53|49724.78
18:53:55|49724.77
18:53:57|49724.77
18:53:58|49724.78
18:53:59|49724.77
18:53:59|49726.02
18:54:01|49726.03
18:54:01|49726.02
18:54:02|49726.02
18:54:03|49726.03
18:54:05|49726.03
18:54:05|49726.03
18:54:06|49731.75
18:54:08|49740.99
18:54:08|49740.99
18:54:09|49734.
18:54:11|49728.01
18:54:11|49728.
18:54:12|49728.01
18:54:14|49728.01
18:54:15|49728.01
18:54:15|49728.01
18:54:16|49728.01
18:54:17|49728.01
18:54:18|49722.22
18:54:19|49720.
18:54:21|49714.2
18:54:22|49714.2
18:54:22|49714.2
18:54:23|49714.2
18:54:24|49714.21
18:54:25|49714.2
18:54:27|49714.21
18:54:27|49714.2
18:54:29|49713.03
18:54:30|49702.89
18:54:31|49702.
18:54:32|49702.
18:54:33|49702.
18:54:34|49702.01
18:54:35|49708.
18:54:36|49707.99
18:54:37|49707.99
18:54:38|49707.99
18:54:40|49711.1
18:54:41|49711.09
18:54:42|49711.09
18:54:43|49712.22
18:54:44|49723.41
18:54:45|49723.4
18:54:46|49723.4
18:54:47|49716.25
18:54:48|49716.24
18:54:49|49716.24
18:54:51|49716.24
18:54:51|49716.24
18:54:53|49716.24
18:54:53|49716.24
18:54:54|49716.24
18:54:55|49716.24
18:54:56|49708.12
18:54:57|49708.11
18:54:59|49708.11
18:54:59|49708.11
18:55:01|49708.11
18:55:02|49708.11
18:55:03|49719.98
18:55:04|49719.98
18:55:05|49719.99
18:55:06|49719.98
18:55:07|49728.
18:55:08|49728.
18:55:09|49732.04
18:55:10|49737.02
18:55:11|49737.01
18:55:12|49737.01
18:55:13|49737.01
18:55:14|49737.01
18:55:15|49737.01
18:55:16|49737.01
18:55:17|49737.01
18:55:19|49737.01
18:55:19|49732.18
18:55:21|49732.19
18:55:21|49732.18
18:55:23|49732.18
18:55:23|49749.99
18:55:25|49749.99
18:55:25|49749.99
18:55:26|49736.
18:55:27|49726.06
18:55:28|49726.07
18:55:29|49726.06
18:55:30|49738.
18:55:31|49739.99
18:55:32|49740.
18:55:34|49739.99
18:55:35|49733.03
18:55:35|49728.64
18:55:36|49728.64
18:55:38|49728.65
18:55:40|49728.02
18:55:40|49721.12
18:55:42|49718.03
18:55:42|49714.61
18:55:44|49714.6
18:55:45|49714.6
18:55:46|49714.6
18:55:47|49725.99
18:55:48|49725.99
18:55:48|49726.
18:55:50|49725.99
18:55:51|49726.
18:55:51|49725.99
18:55:52|49726.
18:55:54|49725.99
18:55:55|49737.18
18:55:56|49740.1
18:55:56|49740.11
18:55:58|49740.11
18:55:58|49740.1
18:55:59|49740.11
18:56:00|49740.1
18:56:01|49740.11
18:56:03|49740.11
18:56:04|49739.99
18:56:05|49743.1
18:56:06|49743.11
18:56:07|49743.99
18:56:08|49745.99
18:56:09|49745.99
18:56:10|49745.99
18:56:11|49745.99
18:56:12|49745.99
18:56:13|49746.
18:56:15|49761.03
18:56:15|49761.03
18:56:17|49761.04
18:56:17|49761.03
18:56:18|49761.03
18:56:19|49761.03
18:56:20|49761.03
18:56:21|49761.03
18:56:22|49761.03
18:56:24|49761.04
18:56:25|49761.03
18:56:25|49761.03
18:56:26|49761.03
18:56:27|49761.03
18:56:28|49761.08
18:56:29|49768.82
18:56:30|49760.03
18:56:31|49752.
18:56:33|49752.01
18:56:34|49752.
18:56:34|49752.
18:56:35|49752.01
18:56:36|49752.
18:56:38|49750.58
18:56:39|49748.51
18:56:40|49743.2
18:56:42|49743.21
18:56:43|49743.21
18:56:43|49743.21
18:56:46|49743.2
18:56:47|49743.2
18:56:48|49743.2
18:56:48|49743.21
18:56:50|49748.51
18:56:51|49748.51
18:56:52|49748.51
18:56:52|49748.52
18:56:53|49741.48
18:56:54|49746.93
18:56:55|49749.03
18:56:57|49751.44
18:56:57|49751.44
18:56:59|49751.44
18:57:00|49751.45
18:57:01|49757.39
18:57:02|49757.4
18:57:03|49757.4
18:57:04|49757.39
18:57:05|49757.4
18:57:06|49747.21
18:57:07|49741.11
18:57:07|49741.1
18:57:09|49741.11
18:57:09|49741.1
18:57:11|49741.1
18:57:13|49749.93
18:57:14|49749.94
18:57:15|49749.94
18:57:16|49754.
18:57:17|49754.1
18:57:19|49754.41
18:57:19|49755.99
18:57:20|49757.34
18:57:21|49757.39
18:57:22|49757.39
18:57:23|49757.39
18:57:24|49757.4
18:57:25|49757.39
18:57:27|49757.4
18:57:28|49757.39
18:57:28|49757.39
18:57:29|49757.39
18:57:30|49757.4
18:57:31|49757.4
18:57:32|49757.39
18:57:34|49757.4
18:57:35|49752.99
18:57:35|49746.19
18:57:37|49746.19
18:57:38|49746.18
18:57:39|49737.58
18:57:39|49734.6
18:57:42|49728.
18:57:43|49728.
18:57:44|49728.
18:57:45|49728.
18:57:47|49731.99
18:57:48|49732.
18:57:48|49732.
18:57:49|49739.4
18:57:50|49747.38
18:57:52|49747.38
18:57:52|49747.38
18:57:53|49747.37
18:57:55|49747.38
18:57:55|49747.37
18:57:56|49747.37
18:57:58|49756.84
18:57:59|49756.84
18:57:59|49756.85
18:58:01|49756.84
18:58:02|49756.84
18:58:03|49756.85
18:58:04|49756.84
18:58:04|49756.85
18:58:06|49756.84
18:58:07|49756.84
18:58:08|49756.84
18:58:09|49756.85
18:58:10|49756.85
18:58:11|49756.85
18:58:12|49756.85
18:58:13|49767.52
18:58:14|49768.81
18:58:16|49768.81
18:58:17|49768.81
18:58:18|49768.82
18:58:18|49768.82
18:58:19|49768.81
18:58:20|49768.81
18:58:21|49768.81
18:58:22|49768.81
18:58:23|49768.81
18:58:25|49768.82
18:58:25|49768.81
18:58:27|49768.81
18:58:28|49768.82
18:58:29|49768.81
18:58:30|49768.81
18:58:30|49758.72
18:58:31|49754.46
18:58:33|49754.46
18:58:34|49754.45
18:58:35|49754.46
18:58:36|49754.45
18:58:37|49748.31
18:58:37|49737.06
18:58:39|49737.06
18:58:40|49737.06
18:58:40|49737.07
18:58:41|49735.63
18:58:42|49733.99
18:58:45|49726.01
18:58:45|49733.99
18:58:47|49743.54
18:58:47|49743.88
18:58:49|49751.1
18:58:49|49751.09
18:58:51|49751.09
18:58:52|49761.1
18:58:53|49761.09
18:58:53|49761.1
18:58:55|49761.09
18:58:55|49761.1
18:58:57|49761.09
18:58:57|49754.01
18:58:58|49754.
18:58:59|49751.35
18:59:00|49751.36
18:59:02|49746.44
18:59:02|49746.44
18:59:03|49746.44
18:59:04|49746.45
18:59:06|49746.44
18:59:07|49746.44
18:59:07|49746.45
18:59:08|49746.45
18:59:09|49742.01
18:59:11|49742.01
18:59:12|49742.
18:59:12|49742.01
18:59:14|49742.01
18:59:15|49742.
18:59:16|49742.
18:59:17|49742.01
18:59:18|49742.01
18:59:20|49742.
18:59:21|49742.01
18:59:21|49752.01
18:59:22|49755.61
18:59:23|49756.31
18:59:24|49756.32
18:59:25|49756.32
18:59:26|49756.31
18:59:28|49756.31
18:59:28|49756.31
18:59:29|49756.31
18:59:30|49756.32
18:59:32|49756.32
18:59:33|49756.31
18:59:34|49756.31
18:59:34|49756.32
18:59:35|49752.
18:59:36|49752.
18:59:37|49752.
18:59:38|49752.
18:59:39|49752.01
18:59:40|49752.
18:59:42|49744.01
18:59:43|49744.01
18:59:44|49744.
18:59:45|49744.01
18:59:46|49744.
18:59:47|49744.01
18:59:48|49744.01
18:59:49|49744.
18:59:50|49744.01
18:59:51|49741.95
18:59:53|49741.95
18:59:53|49741.96
18:59:54|49741.96
18:59:56|49741.95
18:59:57|49741.96
18:59:58|49741.95
18:59:59|49741.95
18:59:59|49741.95
19:00:01|49741.96
19:00:02|49748.98
19:00:03|49749.69
19:00:03|49749.7
19:00:05|49749.7
19:00:06|49749.7
19:00:07|49737.01
19:00:08|49737.01
19:00:09|49737.
19:00:10|49737.
19:00:11|49740.44
19:00:12|49740.86
19:00:13|49740.86
19:00:14|49740.87
19:00:15|49740.87
19:00:16|49745.99
19:00:17|49745.99
19:00:18|49745.99
19:00:19|49745.99
19:00:20|49746.
19:00:21|49746.
19:00:22|49746.
19:00:23|49745.99
19:00:24|49745.99
19:00:25|49746.
19:00:26|49745.99
19:00:27|49745.99
19:00:28|49731.11
19:00:29|49721.22
19:00:30|49721.21
19:00:31|49721.22
19:00:32|49721.22
19:00:33|49721.22
19:00:34|49721.21
19:00:35|49721.21
19:00:37|49721.21
19:00:38|49721.21
19:00:38|49721.21
19:00:39|49721.22
19:00:40|49721.22
19:00:42|49721.22
19:00:42|49721.21
19:00:44|49721.21
19:00:45|49721.22
19:00:45|49721.21
19:00:47|49731.98
19:00:48|49731.99
19:00:50|49741.97
19:00:51|49735.69
19:00:51|49735.68
19:00:53|49735.69
19:00:54|49735.69
19:00:55|49735.69
19:00:56|49735.69
19:00:57|49731.11
19:00:58|49726.
19:00:59|49726.
19:01:00|49726.01
19:01:02|49726.
19:01:02|49722.61
19:01:03|49721.21
19:01:05|49721.21
19:01:05|49721.22
19:01:07|49735.99
19:01:08|49736.
19:01:09|49735.99
19:01:09|49736.
19:01:10|49735.99
19:01:12|49736.
19:01:12|49735.99
19:01:13|49736.
19:01:14|49736.
19:01:15|49735.99
19:01:16|49736.
19:01:17|49741.08
19:01:18|49730.18
19:01:20|49730.18
19:01:20|49730.18
19:01:21|49730.18
19:01:22|49729.25
19:01:23|49729.25
19:01:25|49729.25
19:01:26|49729.25
19:01:27|49729.24
19:01:28|49732.
19:01:28|49732.
19:01:30|49731.99
19:01:31|49732.
19:01:32|49731.99
19:01:33|49731.99
19:01:34|49731.99
19:01:35|49731.99
19:01:36|49732.
19:01:37|49732.
19:01:38|49731.99
19:01:39|49732.
19:01:41|49737.05
19:01:41|49737.04
19:01:42|49740.97
19:01:44|49741.1
19:01:45|49753.19
19:01:45|49753.99
19:01:46|49753.98
19:01:49|49753.99
19:01:49|49760.
19:01:51|49759.99
19:01:51|49759.99
19:01:52|49759.99
19:01:54|49760.
19:01:54|49760.
19:01:56|49760.
19:01:57|49759.99
19:01:58|49760.
19:01:59|49760.
19:02:00|49759.99
19:02:02|49767.22
19:02:02|49767.22
19:02:03|49762.97
19:02:04|49762.52
19:02:05|49748.08
19:02:06|49748.09
19:02:07|49744.35
19:02:08|49744.34
19:02:09|49744.34
19:02:10|49744.35
19:02:11|49744.35
19:02:12|49744.35
19:02:13|49744.34
19:02:15|49744.34
19:02:15|49744.34
19:02:16|49744.34
19:02:17|49744.35
19:02:19|49750.
19:02:19|49749.99
19:02:20|49750.
19:02:21|49752.76
19:02:22|49752.75
19:02:23|49752.75
19:02:24|49752.75
19:02:25|49752.75
19:02:26|49752.75
19:02:27|49752.75
19:02:28|49752.75
19:02:29|49752.76
19:02:31|49743.98
19:02:31|49731.12
19:02:32|49731.11
19:02:33|49731.12
19:02:35|49731.12
19:02:36|49731.11
19:02:37|49731.11
19:02:38|49731.12
19:02:39|49731.11
19:02:40|49723.43
19:02:41|49723.42
19:02:42|49723.43
19:02:43|49723.43
19:02:45|49714.61
19:02:46|49714.6
19:02:46|49714.6
19:02:47|49714.6
19:02:48|49714.6
19:02:49|49714.6
19:02:50|49718.47
19:02:52|49725.2
19:02:53|49725.2
19:02:53|49725.21
19:02:55|49725.21
19:02:55|49725.2
19:02:56|49718.75
19:02:58|49718.74
19:02:59|49718.75
19:02:59|49718.74
19:03:01|49718.74
19:03:01|49718.74
19:03:02|49718.74
19:03:04|49718.74
19:03:05|49718.75
19:03:05|49718.74
19:03:06|49718.74
19:03:08|49718.75
19:03:08|49718.74
19:03:10|49718.74
19:03:11|49724.7
19:03:11|49724.69
19:03:12|49727.
19:03:13|49731.98
19:03:14|49735.53
19:03:16|49749.99
19:03:17|49750.
19:03:19|49749.99
19:03:20|49749.99
19:03:21|49750.
19:03:22|49749.99
19:03:23|49750.
19:03:25|49749.99
19:03:26|49750.
19:03:27|49750.
19:03:28|49750.
19:03:30|49750.
19:03:30|49749.99
19:03:32|49749.99
19:03:32|49749.99
19:03:33|49749.99
19:03:34|49750.
19:03:35|49752.64
19:03:37|49754.99
19:03:37|49754.99
19:03:38|49755.
19:03:39|49756.84
19:03:40|49760.
19:03:42|49760.
19:03:43|49760.
19:03:44|49759.99
19:03:45|49760.
19:03:46|49760.
19:03:46|49759.99
19:03:48|49760.
19:03:49|49760.
19:03:50|49760.
19:03:50|49759.99
19:03:52|49759.99
19:03:54|49759.99
19:03:54|49759.99
19:03:55|49759.99
19:03:57|49760.
19:03:58|49759.99
19:03:59|49759.99
19:04:00|49754.99
19:04:01|49754.99
19:04:03|49750.77
19:04:04|49741.1
19:04:05|49741.1
19:04:06|49741.11
19:04:08|49741.1
19:04:09|49741.1
19:04:10|49741.11
19:04:11|49741.11
19:04:13|49741.11
19:04:14|49741.11
19:04:15|49747.33
19:04:16|49751.1
19:04:18|49751.1
19:04:18|49751.1
19:04:20|49751.1
19:04:22|49751.1
19:04:23|49751.1
19:04:24|49751.1
19:04:25|49751.1
19:04:26|49751.09
19:04:27|49751.1
19:04:27|49751.09
19:04:29|49751.09
19:04:30|49751.09
19:04:31|49754.99
19:04:33|49755.
19:04:34|49755.
19:04:34|49755.72
19:04:36|49755.72
19:04:37|49752.43
19:04:37|49752.43
19:04:38|49752.43
19:04:40|49752.43
19:04:42|49752.43
19:04:43|49752.43
19:04:43|49752.43
19:04:45|49752.43
19:04:45|49752.42
19:04:47|49752.43
19:04:48|49752.42
19:04:49|49757.99
19:04:50|49758.
19:04:50|49757.99
19:04:51|49757.99
19:04:53|49758.
19:04:53|49758.
19:04:55|49758.
19:04:56|49758.
19:04:57|49758.
19:04:58|49758.
19:04:59|49758.
19:05:00|49758.
19:05:01|49758.
19:05:02|49752.42
19:05:03|49752.43
19:05:04|49738.98
19:05:06|49738.83
19:05:07|49738.82
19:05:08|49738.83
19:05:09|49738.82
19:05:10|49738.83
19:05:11|49738.82
19:05:12|49738.82
19:05:13|49738.82
19:05:14|49738.82
19:05:15|49738.83
19:05:16|49747.38
19:05:17|49747.43
19:05:18|49747.42
19:05:20|49747.43
19:05:20|49747.43
19:05:22|49752.4
19:05:23|49752.41
19:05:24|49752.4
19:05:25|49752.41
19:05:25|49752.41
19:05:27|49752.41
19:05:28|49752.4
19:05:29|49752.4
19:05:30|49752.4
19:05:31|49752.4
19:05:32|49752.41
19:05:33|49758.03
19:05:33|49758.04
19:05:34|49758.03
19:05:36|49758.04
19:05:37|49758.03
19:05:38|49758.04
19:05:39|49758.03
19:05:40|49758.03
19:05:41|49758.04
19:05:42|49760.
19:05:43|49764.53
19:05:44|49764.83
19:05:45|49764.83
19:05:46|49764.84
19:05:47|49765.57
19:05:48|49765.58
19:05:49|49765.57
19:05:50|49765.57
19:05:51|49765.58
19:05:53|49767.76
19:05:54|49773.44
19:05:55|49773.45
19:05:56|49773.44
19:05:57|49767.76
19:05:58|49758.93
19:05:59|49758.94
19:06:00|49758.93
19:06:01|49758.94
19:06:02|49758.94
19:06:03|49758.93
19:06:04|49758.94
19:06:05|49758.94
19:06:06|49758.94
19:06:07|49758.94
19:06:08|49758.93
19:06:09|49758.93
19:06:10|49759.14
19:06:11|49761.94
19:06:12|49765.57
19:06:13|49765.57
19:06:14|49771.74
19:06:16|49771.86
19:06:16|49771.86
19:06:18|49774.14
19:06:19|49774.14
19:06:20|49774.15
19:06:21|49774.15
19:06:22|49774.15
19:06:23|49784.07
19:06:24|49788.76
19:06:25|49789.82
19:06:27|49790.7
19:06:27|49790.71
19:06:28|49790.7
19:06:29|49790.71
19:06:30|49790.71
19:06:32|49790.71
19:06:32|49790.7
19:06:33|49790.7
19:06:34|49790.71
19:06:35|49798.
19:06:37|49798.
19:06:37|49811.69
19:06:38|49808.11
19:06:39|49812.9
19:06:40|49820.46
19:06:42|49821.1
19:06:42|49821.1
19:06:43|49821.1
19:06:45|49821.1
19:06:46|49821.09
19:06:47|49821.09
19:06:47|49821.86
19:06:50|49825.39
19:06:51|49825.93
19:06:52|49825.94
19:06:53|49825.94
19:06:54|49825.94
19:06:55|49825.94
19:06:56|49825.93
19:06:57|49832.22
19:06:58|49832.22
19:06:59|49832.22
19:07:00|49832.23
19:07:01|49832.23
19:07:02|49832.22
19:07:03|49833.23
19:07:04|49834.86
19:07:05|49834.86
19:07:06|49834.86
19:07:08|49835.18
19:07:08|49839.09
19:07:10|49839.09
19:07:11|49839.1
19:07:11|49839.1
19:07:13|49840.
19:07:13|49843.25
19:07:14|49845.87
19:07:15|49849.99
19:07:16|49850.
19:07:18|49845.86
19:07:18|49845.86
19:07:19|49841.1
19:07:20|49841.11
19:07:22|49834.46
19:07:23|49834.19
19:07:24|49834.19
19:07:25|49824.67
19:07:25|49824.45
19:07:27|49810.
19:07:27|49806.69
19:07:29|49806.7
19:07:30|49806.7
19:07:30|49814.48
19:07:32|49814.48
19:07:33|49814.49
19:07:34|49814.48
19:07:35|49831.07
19:07:36|49831.08
19:07:37|49831.07
19:07:38|49831.07
19:07:39|49834.18
19:07:39|49840.32
19:07:41|49840.32
19:07:41|49840.32
19:07:42|49836.62
19:07:44|49836.63
19:07:45|49836.62
19:07:46|49834.34
19:07:47|49834.34
19:07:48|49832.01
19:07:49|49832.01
19:07:51|49832.01
19:07:52|49832.
19:07:53|49832.01
19:07:54|49832.
19:07:55|49832.
19:07:56|49832.
19:07:57|49832.
19:07:58|49824.01
19:07:59|49824.01
19:08:01|49824.01
19:08:01|49824.
19:08:02|49824.01
19:08:04|49824.01
19:08:05|49824.
19:08:06|49824.
19:08:07|49832.01
19:08:08|49832.
19:08:09|49832.01
19:08:10|49832.
19:08:11|49832.
19:08:12|49832.
19:08:13|49832.01
19:08:14|49836.62
19:08:15|49836.63
19:08:16|49836.63
19:08:17|49836.62
19:08:18|49836.63
19:08:19|49836.63
19:08:20|49836.62
19:08:21|49836.62
19:08:22|49836.62
19:08:23|49836.63
19:08:24|49836.62
19:08:25|49836.62
19:08:26|49836.63
19:08:28|49836.62
19:08:29|49836.62
19:08:30|49849.29
19:08:31|49844.51
19:08:32|49844.51
19:08:33|49844.51
19:08:34|49844.51
19:08:35|49853.99
19:08:36|49853.99
19:08:37|49855.12
19:08:38|49872.01
19:08:39|49867.22
19:08:40|49862.98
19:08:41|49862.99
19:08:42|49862.99
19:08:43|49865.99
19:08:44|49866.
19:08:45|49866.
19:08:46|49869.08
19:08:47|49869.08
19:08:48|49873.99
19:08:49|49873.98
19:08:50|49873.98
19:08:52|49873.98
19:08:52|49873.98
19:08:54|49873.98
19:08:55|49873.98
19:08:56|49873.98
19:08:57|49866.
19:08:58|49866.
19:08:59|49866.
19:08:59|49866.
19:09:01|49866.01
19:09:02|49873.99
19:09:04|49868.73
19:09:04|49868.73
19:09:05|49868.74
19:09:07|49868.74
19:09:07|49868.73
19:09:08|49868.74
19:09:09|49868.73
19:09:11|49871.13
19:09:11|49871.13
19:09:13|49871.14
19:09:14|49871.13
19:09:14|49871.14
19:09:15|49871.13
19:09:17|49871.13
19:09:18|49871.13
19:09:19|49871.13
19:09:20|49871.13
19:09:21|49871.14
19:09:22|49871.13
19:09:22|49871.14
19:09:23|49871.14
19:09:24|49866.
19:09:26|49866.
19:09:26|49866.
19:09:28|49866.01
19:09:29|49866.
19:09:30|49866.
19:09:31|49866.
19:09:31|49866.
19:09:32|49866.01
19:09:33|49853.99
19:09:35|49844.19
19:09:36|49844.19
19:09:37|49844.19
19:09:38|49849.64
19:09:39|49852.61
19:09:40|49863.86
19:09:41|49866.7
19:09:42|49877.74
19:09:43|49879.99
19:09:44|49881.1
19:09:45|49881.09
19:09:46|49890.1
19:09:47|49890.1
19:09:48|49890.11
19:09:49|49890.1
19:09:50|49890.1
19:09:51|49890.1
19:09:53|49887.56
19:09:54|49886.89
19:09:55|49886.9
19:09:56|49886.89
19:09:58|49886.89
19:09:58|49886.9
19:10:00|49886.9
19:10:01|49886.89
19:10:02|49886.89
19:10:04|49886.9
19:10:04|49897.71
19:10:05|49899.99
19:10:06|49895.01
19:10:08|49899.09
19:10:08|49903.32
19:10:09|49904.18
19:10:10|49907.06
19:10:11|49907.06
19:10:12|49907.07
19:10:13|49907.06
19:10:14|49907.06
19:10:15|49907.06
19:10:17|49907.07
19:10:18|49907.06
19:10:19|49914.
19:10:19|49914.
19:10:20|49913.99
19:10:21|49942.76
19:10:22|49917.2
19:10:23|49923.71
19:10:24|49923.71
19:10:26|49923.7
19:10:26|49916.87
19:10:27|49916.87
19:10:29|49916.88
19:10:29|49916.87
19:10:30|49916.87
19:10:31|49916.87
19:10:32|49916.87
19:10:33|49916.87
19:10:35|49916.87
19:10:35|49916.87
19:10:36|49912.74
19:10:38|49921.53
19:10:39|49921.54
19:10:40|49921.54
19:10:41|49921.53
19:10:42|49931.99
19:10:43|49931.98
19:10:44|49932.
19:10:46|49931.99
19:10:47|49932.
19:10:48|49932.2
19:10:49|49933.99
19:10:50|49934.
19:10:51|49934.
19:10:52|49933.99
19:10:53|49924.95
19:10:54|49922.11
19:10:56|49921.53
19:10:58|49916.01
19:10:59|49916.01
19:10:59|49916.
19:11:01|49916.
19:11:02|49916.
19:11:03|49916.
19:11:05|49916.01
19:11:06|49911.44
19:11:06|49911.1
19:11:08|49907.82
19:11:09|49901.11
19:11:09|49891.11
19:11:11|49891.1
19:11:12|49897.51
19:11:13|49901.07
19:11:14|49901.06
19:11:15|49901.06
19:11:17|49901.07
19:11:17|49901.06
19:11:19|49901.07
19:11:20|49901.06
19:11:21|49901.07
19:11:22|49905.69
19:11:23|49905.69
19:11:24|49905.69
19:11:25|49905.69
19:11:27|49894.
19:11:28|49894.
19:11:29|49894.01
19:11:30|49903.2
19:11:31|49905.57
19:11:32|49905.57
19:11:33|49917.42
19:11:34|49917.43
19:11:35|49917.42
19:11:37|49917.42
19:11:38|49917.42
19:11:38|49906.27
19:11:40|49906.37
19:11:41|49903.9
19:11:42|49902.01
19:11:42|49900.11
19:11:43|49900.11
19:11:45|49900.1
19:11:45|49910.89
19:11:47|49910.89
19:11:48|49910.9
19:11:49|49910.89
19:11:50|49910.9
19:11:51|49911.09
19:11:51|49911.1
19:11:54|49915.2
19:11:54|49925.41
19:11:55|49925.41
19:11:56|49925.42
19:11:57|49925.42
19:11:59|49925.41
19:12:01|49918.01
19:12:02|49918.01
19:12:03|49918.01
19:12:04|49918.01
19:12:05|49920.7
19:12:06|49916.45
19:12:07|49916.45
19:12:08|49916.45
19:12:09|49913.61
19:12:11|49913.61
19:12:12|49907.68
19:12:12|49903.47
19:12:14|49903.46
19:12:14|49903.46
19:12:16|49903.46
19:12:17|49903.47
19:12:18|49901.11
19:12:19|49901.1
19:12:21|49901.11
19:12:22|49901.11
19:12:23|49901.11
19:12:24|49901.11
19:12:25|49901.11
19:12:26|49901.1
19:12:26|49901.1
19:12:28|49901.11
19:12:29|49901.1
19:12:30|49901.1
19:12:31|49901.11
19:12:32|49901.1
19:12:33|49901.1
19:12:34|49901.1
19:12:35|49901.11
19:12:36|49901.11
19:12:37|49901.11
19:12:38|49900.06
19:12:39|49896.73
19:12:40|49891.11
19:12:41|49891.11
19:12:42|49891.11
19:12:43|49886.01
19:12:45|49882.01
19:12:46|49870.02
19:12:47|49870.01
19:12:48|49881.77
19:12:49|49881.77
19:12:50|49881.77
19:12:51|49876.91
19:12:53|49876.92
19:12:54|49876.92
19:12:54|49872.11
19:12:55|49871.1
19:12:57|49871.1
19:12:57|49853.78
19:12:58|49857.82
19:12:59|49857.82
19:13:01|49865.26
19:13:01|49866.65
19:13:04|49866.65
19:13:04|49866.65
19:13:05|49866.65
19:13:07|49866.66
19:13:08|49863.86
19:13:09|49863.87
19:13:10|49863.87
19:13:11|49863.87
19:13:12|49863.86
19:13:13|49843.98
19:13:14|49840.
19:13:15|49840.
19:13:17|49824.92
19:13:18|49821.89
19:13:19|49821.9
19:13:20|49821.89
19:13:21|49827.65
19:13:23|49827.66
19:13:24|49827.65
19:13:26|49827.65
19:13:26|49827.65
19:13:28|49827.65
19:13:30|49827.61
19:13:30|49827.61
19:13:32|49827.6
19:13:33|49827.6
19:13:34|49827.61
19:13:35|49827.61
19:13:36|49827.6
19:13:38|49827.61
19:13:38|49827.6
19:13:40|49826.29
19:13:40|49824.
19:13:41|49818.01
19:13:42|49818.01
19:13:44|49818.
19:13:44|49818.
19:13:46|49818.
19:13:46|49818.
19:13:47|49838.94
19:13:49|49839.22
19:13:50|49839.21
19:13:51|49841.1
19:13:52|49841.42
19:13:53|49841.43
19:13:53|49841.43
19:13:54|49841.43
19:13:55|49841.43
19:13:57|49841.42
19:13:57|49841.43
19:13:59|49841.42
19:14:01|49841.42
19:14:01|49841.43
19:14:03|49841.43
19:14:04|49827.08
19:14:06|49826.01
19:14:06|49826.
19:14:08|49826.
19:14:09|49826.01
19:14:10|49826.01
19:14:11|49826.
19:14:12|49826.01
19:14:13|49826.01
19:14:14|49826.
19:14:15|49826.01
19:14:16|49826.01
19:14:17|49826.
19:14:18|49844.57
19:14:19|49846.97
19:14:21|49846.97
19:14:22|49846.98
19:14:23|49846.98
19:14:24|49846.97
19:14:25|49846.97
19:14:26|49855.37
19:14:27|49855.36
19:14:28|49855.36
19:14:29|49857.98
19:14:30|49858.19
19:14:32|49858.18
19:14:33|49858.19
19:14:34|49858.18
19:14:34|49858.19
19:14:35|49858.18
19:14:36|49858.18
19:14:38|49858.19
19:14:39|49858.19
19:14:40|49858.19
19:14:41|49858.18
19:14:42|49858.18
19:14:43|49858.19
19:14:44|49858.18
19:14:45|49858.18
19:14:46|49858.18
19:14:47|49858.18
19:14:48|49858.18
19:14:49|49858.19
19:14:50|49858.19
19:14:51|49858.19
19:14:52|49865.55
19:14:53|49866.1
19:14:54|49866.11
19:14:55|49866.1
19:14:56|49866.11
19:14:57|49866.11
19:14:58|49866.41
19:14:59|49870.86
19:15:00|49871.1
19:15:01|49866.11
19:15:02|49861.1
19:15:03|49858.19
19:15:04|49858.18
19:15:05|49858.18
19:15:06|49858.18
19:15:07|49858.19
19:15:08|49858.19
19:15:10|49858.19
19:15:11|49858.19
19:15:12|49858.19
19:15:14|49862.54
19:15:15|49862.54
19:15:16|49862.53
19:15:16|49861.6
19:15:17|49861.6
19:15:18|49861.6
19:15:19|49861.59
19:15:21|49861.59
19:15:22|49874.22
19:15:23|49877.98
19:15:24|49877.98
19:15:24|49877.99
19:15:26|49881.09
19:15:26|49881.1
19:15:28|49881.09
19:15:28|49885.96
19:15:30|49893.17
19:15:30|49893.17
19:15:32|49885.88
19:15:32|49887.79
19:15:33|49887.93
19:15:35|49887.94
19:15:35|49887.94
19:15:36|49887.93
19:15:38|49895.99
19:15:38|49890.
19:15:40|49886.44
19:15:41|49881.1
19:15:42|49876.57
19:15:43|49876.56
19:15:44|49876.57
19:15:45|49876.56
19:15:46|49876.57
19:15:47|49876.61
19:15:48|49876.6
19:15:49|49881.09
19:15:50|49881.08
19:15:51|49881.09
19:15:52|49885.42
19:15:53|49885.54
19:15:54|49885.54
19:15:55|49894.
19:15:56|49895.99
19:15:57|49899.99
19:15:58|49899.99
19:15:59|49900.
19:16:00|49903.61
19:16:01|49911.09
19:16:02|49911.09
19:16:03|49904.43
19:16:04|49902.01
19:16:05|49900.01
19:16:06|49906.42
19:16:07|49909.99
19:16:08|49909.98
19:16:10|49906.53
19:16:11|49906.54
19:16:11|49906.54
19:16:13|49906.53
19:16:13|49900.82
19:16:15|49900.82
19:16:16|49903.9
19:16:24|49896.62
19:16:25|49896.63
19:16:26|49896.62
19:16:26|49896.63
19:16:27|49893.22
19:16:28|49893.22
19:16:30|49893.21
19:16:31|49893.22
19:16:32|49893.21
19:16:32|49893.21
19:16:34|49891.11
19:16:34|49888.79
19:16:35|49886.82
19:16:37|49886.83
19:16:38|49886.83
19:16:39|49886.82
19:16:39|49886.83
19:16:42|49886.82
19:16:43|49886.83
19:16:43|49886.82
19:16:44|49886.83
19:16:46|49886.82
19:16:47|49886.82
19:16:47|49886.83
19:16:49|49881.08
19:16:50|49881.09
19:16:51|49881.1
19:16:52|49881.09
19:16:52|49881.1
19:16:54|49881.1
19:16:54|49881.09
19:16:56|49881.1
19:16:57|49881.1
19:16:57|49881.1
19:16:58|49881.09
19:17:00|49881.09
19:17:01|49881.1
19:17:02|49881.1
19:17:04|49876.59
19:17:05|49876.59
19:17:06|49876.59
19:17:07|49871.1
19:17:08|49856.
19:17:09|49856.
19:17:10|49846.35
19:17:11|49846.34
19:17:12|49846.34
19:17:13|49844.11
19:17:14|49844.11
19:17:15|49841.43
19:17:16|49839.84
19:17:17|49839.84
19:17:18|49840.9
19:17:19|49844.1
19:17:20|49844.1
19:17:21|49844.1
19:17:22|49844.1
19:17:23|49846.22
19:17:24|49846.21
19:17:25|49846.21
19:17:26|49846.21
19:17:27|49844.1
19:17:28|49844.1
19:17:29|49844.11
19:17:30|49844.1
19:17:31|49843.98
19:17:32|49843.99
19:17:34|49843.99
19:17:35|49843.99
19:17:35|49843.99
19:17:37|49843.98
19:17:37|49843.99
19:17:39|49843.98
19:17:39|49843.98
19:17:40|49843.99
19:17:41|49843.98
19:17:42|49843.98
19:17:43|49834.08
19:17:44|49834.09
19:17:45|49834.08
19:17:46|49834.08
19:17:48|49834.09
19:17:48|49837.83
19:17:49|49837.82
19:17:50|49837.83
19:17:51|49837.83
19:17:53|49837.83
19:17:54|49837.82
19:17:55|49836.82
19:17:56|49834.09
19:17:57|49834.09
19:17:58|49834.09
19:17:59|49834.09
19:18:00|49834.09
19:18:02|49834.09
19:18:02|49831.11
19:18:04|49829.37
19:18:04|49829.38
19:18:06|49829.38
19:18:07|49829.37
19:18:09|49829.37
19:18:10|49829.37
19:18:11|49829.37
19:18:12|49829.37
19:18:13|49829.37
19:18:14|49829.37
19:18:15|49829.38
19:18:15|49829.37
19:18:17|49826.06
19:18:18|49821.11
19:18:19|49819.42
19:18:20|49814.58
19:18:21|49814.59
19:18:23|49814.58
19:18:24|49814.58
19:18:25|49811.22
19:18:26|49811.11
19:18:26|49811.1
19:18:27|49811.11
19:18:29|49811.1
19:18:30|49808.3
19:18:31|49808.29
19:18:32|49808.3
19:18:34|49808.29
19:18:35|49802.01
19:18:35|49791.11
19:18:37|49786.31
19:18:37|49781.11
19:18:38|49781.1
19:18:40|49781.11
19:18:41|49781.11
19:18:42|49788.37
19:18:43|49788.36
19:18:44|49788.37
19:18:45|49788.37
19:18:46|49788.36
19:18:47|49788.36
19:18:48|49788.37
19:18:49|49788.36
19:18:50|49788.36
19:18:51|49788.36
19:18:52|49788.37
19:18:53|49788.36
19:18:54|49788.36
19:18:55|49788.37
19:18:57|49788.37
19:18:58|49782.01
19:18:59|49778.01
19:18:59|49778.77
19:19:01|49788.36
19:19:02|49788.37
19:19:02|49788.37
19:19:04|49788.36
19:19:06|49788.37
19:19:06|49788.37
19:19:08|49788.36
19:19:08|49789.94
19:19:10|49796.
19:19:10|49806.25
19:19:11|49806.25
19:19:13|49812.98
19:19:14|49812.98
19:19:14|49812.98
19:19:16|49804.28
19:19:17|49804.28
19:19:18|49794.
19:19:20|49791.1
19:19:20|49791.1
19:19:22|49791.11
19:19:23|49789.48
19:19:25|49788.37
19:19:26|49788.37
19:19:27|49782.63
19:19:27|49778.01
19:19:29|49773.98
19:19:29|49772.03
19:19:31|49771.1
19:19:32|49771.11
19:19:33|49771.11
19:19:34|49771.1
19:19:35|49768.77
19:19:36|49768.77
19:19:37|49768.77
19:19:39|49766.69
19:19:40|49766.68
19:19:40|49766.69
19:19:41|49766.68
19:19:42|49766.69
19:19:43|49766.69
19:19:45|49766.68
19:19:46|49766.33
19:19:47|49766.33
19:19:47|49766.34
19:19:48|49766.33
19:19:50|49766.34
19:19:51|49756.03
19:19:51|49756.04
19:19:52|49761.99
19:19:53|49765.18
19:19:55|49765.19
19:19:56|49765.18
19:19:57|49767.
19:19:58|49767.
19:19:59|49767.
19:20:00|49766.99
19:20:01|49762.01
19:20:01|49762.01
19:20:02|49761.
19:20:04|49756.64
19:20:04|49751.25
19:20:05|49762.
19:20:06|49762.
19:20:08|49755.94
19:20:09|49755.93
19:20:10|49755.94
19:20:11|49755.99
19:20:12|49761.99
19:20:12|49767.82
19:20:14|49773.23
19:20:15|49773.23
19:20:15|49773.23
19:20:17|49773.22
19:20:18|49773.22
19:20:19|49773.22
19:20:20|49773.23
19:20:21|49773.23
19:20:22|49773.22
19:20:23|49773.23
19:20:24|49773.23
19:20:25|49773.23
19:20:27|49773.23
19:20:28|49773.23
19:20:29|49773.23
19:20:30|49773.23
19:20:31|49773.23
19:20:32|49773.22
19:20:33|49773.23
19:20:34|49773.23
19:20:35|49773.22
19:20:36|49773.22
19:20:37|49773.22
19:20:38|49773.23
19:20:38|49773.23
19:20:40|49773.22
19:20:41|49773.23
19:20:41|49773.22
19:20:43|49773.23
19:20:44|49773.22
19:20:45|49773.23
19:20:46|49773.23
19:20:48|49773.23
19:20:49|49773.23
19:20:49|49773.22
19:20:51|49773.22
19:20:52|49773.18
19:20:53|49766.01
19:20:54|49764.28
19:20:55|49764.27
19:20:56|49764.28
19:20:57|49764.27
19:20:58|49764.27
19:20:59|49769.22
19:21:01|49764.28
19:21:01|49764.29
19:21:03|49764.29
19:21:03|49764.29
19:21:04|49764.29
19:21:05|49763.28
19:21:06|49759.06
19:21:08|49758.88
19:21:09|49756.48
19:21:11|49754.1
19:21:12|49754.1
19:21:12|49754.11
19:21:14|49754.11
19:21:15|49700.64
19:21:15|49711.7
19:21:16|49703.65
19:21:17|49709.66
19:21:19|49701.21
19:21:19|49705.67
19:21:21|49694.64
19:21:22|49694.63
19:21:22|49708.18
19:21:23|49709.99
19:21:25|49723.97
19:21:26|49731.1
19:21:28|49731.09
19:21:28|49731.1
19:21:30|49731.1
19:21:31|49738.
19:21:32|49738.
19:21:33|49738.
19:21:34|49734.23
19:21:35|49740.
19:21:36|49739.99
19:21:37|49739.99
19:21:38|49739.99
19:21:39|49735.06
19:21:40|49735.07
19:21:41|49729.18
19:21:42|49729.06
19:21:43|49733.99
19:21:44|49736.07
19:21:45|49730.02
19:21:46|49729.8
19:21:47|49729.81
19:21:48|49729.81
19:21:49|49729.81
19:21:50|49729.81
19:21:51|49729.81
19:21:52|49729.81
19:21:53|49729.81
19:21:54|49729.81
19:21:56|49729.81
19:21:56|49729.8
19:21:57|49729.8
19:21:58|49729.81
19:22:00|49729.81
19:22:01|49729.8
19:22:02|49729.81
19:22:02|49729.81
19:22:04|49740.94
19:22:05|49745.99
19:22:05|49746.02
19:22:07|49746.01
19:22:08|49746.02
19:22:10|49746.01
19:22:11|49746.02
19:22:11|49746.02
19:22:13|49746.01
19:22:14|49746.01
19:22:15|49746.01
19:22:15|49746.02
19:22:16|49746.02
19:22:19|49729.8
19:22:20|49729.8
19:22:20|49729.75
19:22:21|49729.76
19:22:22|49729.76
19:22:24|49729.75
19:22:25|49729.75
19:22:25|49729.76
19:22:27|49726.01
19:22:28|49726.01
19:22:29|49726.02
19:22:30|49726.02
19:22:31|49721.11
19:22:31|49721.11
19:22:33|49721.1
19:22:34|49721.11
19:22:35|49721.11
19:22:36|49721.11
19:22:37|49726.01
19:22:38|49726.
19:22:39|49726.
19:22:41|49726.
19:22:41|49729.04
19:22:42|49729.05
19:22:44|49729.05
19:22:45|49731.98
19:22:46|49731.99
19:22:47|49731.99
19:22:48|49731.99
19:22:48|49731.98
19:22:50|49731.99
19:22:51|49731.99
19:22:52|49731.98
19:22:53|49726.31
19:22:54|49726.3
19:22:55|49718.01
19:22:56|49718.02
19:22:57|49718.01
19:22:58|49718.01
19:22:59|49718.02
19:23:00|49722.17
19:23:01|49722.17
19:23:02|49722.16
19:23:04|49722.17
19:23:06|49722.17
19:23:07|49722.16
19:23:08|49726.3
19:23:09|49726.3
19:23:09|49727.5
19:23:10|49729.53
19:23:12|49736.25
19:23:12|49743.73
19:23:14|49743.74
19:23:15|49743.73
19:23:16|49743.73
19:23:18|49743.74
19:23:19|49743.73
19:23:19|49743.74
19:23:21|49743.73
19:23:22|49743.73
19:23:23|49744.32
19:23:24|49744.32
19:23:25|49744.32
19:23:26|49744.33
19:23:28|49744.32
19:23:29|49747.09
19:23:30|49747.09
19:23:31|49747.09
19:23:31|49747.1
19:23:33|49747.09
19:23:33|49747.1
19:23:34|49747.1
19:23:36|49747.1
19:23:37|49753.82
19:23:39|49753.98
19:23:39|49753.98
19:23:40|49753.99
19:23:42|49753.99
19:23:42|49753.98
19:23:43|49753.99
19:23:44|49753.98
19:23:46|49753.98
19:23:47|49753.98
19:23:47|49753.98
19:23:48|49753.98
19:23:50|49753.98
19:23:50|49753.98
19:23:52|49753.99
19:23:52|49756.47
19:23:53|49756.47
19:23:55|49760.54
19:23:55|49760.53
19:23:57|49760.53
19:23:57|49760.53
19:23:58|49760.54
19:23:59|49760.54
19:24:01|49760.53
19:24:01|49760.53
19:24:03|49760.54
19:24:04|49760.53
19:24:04|49760.53
19:24:06|49760.54
19:24:07|49760.54
19:24:08|49760.53
19:24:09|49760.54
19:24:11|49760.54
19:24:12|49760.54
19:24:13|49763.27
19:24:14|49763.28
19:24:15|49763.28
19:24:17|49763.27
19:24:18|49766.7
19:24:19|49766.7
19:24:21|49766.7
19:24:21|49766.69
19:24:23|49766.7
19:24:23|49766.7
19:24:25|49766.7
19:24:25|49766.69
19:24:27|49766.7
19:24:27|49762.06
19:24:29|49753.99
19:24:30|49753.99
19:24:30|49753.99
19:24:32|49761.49
19:24:32|49764.89
19:24:34|49764.89
19:24:35|49765.99
19:24:36|49766.
19:24:37|49766.
19:24:38|49766.
19:24:40|49758.01
19:24:41|49756.02
19:24:41|49756.02
19:24:43|49756.02
19:24:44|49756.03
19:24:45|49756.02
19:24:46|49755.53
19:24:47|49755.03
19:24:48|49755.03
19:24:49|49750.01
19:24:50|49750.01
19:24:52|49750.
19:24:52|49750.
19:24:53|49750.01
19:24:55|49750.01
19:24:55|49750.01
19:24:56|49751.85
19:24:58|49751.86
19:24:59|49751.86
19:24:59|49751.86
19:25:01|49751.85
19:25:02|49754.09
19:25:03|49754.09
19:25:04|49754.08
19:25:06|49750.8
19:25:07|49750.8
19:25:07|49750.79
19:25:09|49750.79
19:25:10|49750.79
19:25:11|49750.8
19:25:12|49754.08
19:25:14|49754.08
19:25:14|49754.08
19:25:16|49754.07
19:25:16|49754.08
19:25:18|49754.08
19:25:18|49754.08
19:25:20|49754.08
19:25:21|49754.08
19:25:21|49754.08
19:25:22|49754.07
19:25:23|49754.07
19:25:24|49767.54
19:25:25|49767.53
19:25:26|49767.54
19:25:27|49767.54
19:25:28|49767.53
19:25:30|49767.54
19:25:30|49767.54
19:25:31|49767.53
19:25:33|49767.53
19:25:34|49767.54
19:25:35|49767.54
19:25:35|49762.01
19:25:37|49754.03
19:25:38|49754.03
19:25:39|49754.02
19:25:40|49754.03
19:25:41|49754.03
19:25:42|49754.02
19:25:43|49754.03
19:25:44|49754.03
19:25:45|49761.82
19:25:46|49761.82
19:25:47|49761.82
19:25:48|49761.81
19:25:50|49764.71
19:25:51|49768.06
19:25:51|49768.05
19:25:52|49768.05
19:25:53|49768.06
19:25:55|49768.05
19:25:56|49768.05
19:25:56|49764.47
19:25:58|49764.47
19:25:59|49764.48
19:25:59|49764.48
19:26:01|49777.49
19:26:02|49779.31
19:26:03|49779.32
19:26:04|49779.32
19:26:04|49779.31
19:26:05|49779.31
19:26:07|49779.31
19:26:08|49779.32
19:26:09|49785.77
19:26:10|49787.65
19:26:11|49787.64
19:26:12|49798.9
19:26:13|49804.27
19:26:14|49804.28
19:26:15|49812.6
19:26:17|49810.
19:26:18|49809.99
19:26:19|49810.
19:26:20|49812.61
19:26:21|49812.61
19:26:22|49815.89
19:26:23|49815.9
19:26:24|49815.89
19:26:25|49820.
19:26:26|49830.82
19:26:28|49833.49
19:26:29|49835.4
19:26:30|49839.92
19:26:31|49839.93
19:26:32|49839.92
19:26:33|49839.92
19:26:34|49839.93
19:26:35|49839.93
19:26:36|49839.75
19:26:37|49839.75
19:26:38|49839.74
19:26:39|49839.75
19:26:40|49839.75
19:26:41|49839.74
19:26:42|49839.74
19:26:43|49839.74
19:26:44|49850.63
19:26:45|49855.47
19:26:46|49855.59
19:26:48|49855.59
19:26:48|49862.99
19:26:49|49863.
19:26:50|49862.99
19:26:51|49863.
19:26:53|49862.06
19:26:54|49862.06
19:26:54|49862.06
19:26:56|49862.06
19:26:57|49862.07
19:26:57|49856.04
19:26:59|49856.05
19:27:00|49856.04
19:27:01|49856.04
19:27:03|49856.04
19:27:03|49856.04
19:27:04|49856.04
19:27:05|49856.04
19:27:07|49856.04
19:27:07|49852.09
19:27:09|49852.1
19:27:09|49852.1
19:27:11|49852.09
19:27:12|49852.05
19:27:13|49852.06
19:27:15|49852.06
19:27:16|49852.05
19:27:17|49852.06
19:27:18|49852.04
19:27:19|49852.04
19:27:20|49852.05
19:27:21|49850.01
19:27:22|49848.68
19:27:23|49848.68
19:27:24|49848.68
19:27:25|49848.69
19:27:26|49848.68
19:27:27|49848.69
19:27:28|49848.68
19:27:29|49848.68
19:27:30|49848.69
19:27:31|49848.68
19:27:33|49848.69
19:27:34|49848.68
19:27:35|49848.69
19:27:36|49848.69
19:27:37|49848.68
19:27:38|49841.22
19:27:39|49839.75
19:27:40|49839.74
19:27:42|49839.75
19:27:42|49839.74
19:27:43|49839.74
19:27:45|49839.75
19:27:46|49843.72
19:27:47|49843.72
19:27:47|49843.72
19:27:48|49843.72
19:27:49|49843.72
19:27:50|49843.71
19:27:52|49843.71
19:27:52|49843.71
19:27:54|49843.72
19:27:54|49843.72
19:27:55|49843.71
19:27:57|49839.33
19:27:58|49839.34
19:27:58|49839.34
19:27:59|49839.34
19:28:00|49839.33
19:28:01|49839.33
19:28:02|49839.34
19:28:03|49839.33
19:28:05|49839.33
19:28:05|49839.33
19:28:07|49839.33
19:28:08|49839.33
19:28:08|49839.33
19:28:09|49833.53
19:28:11|49833.52
19:28:12|49833.52
19:28:13|49833.06
19:28:14|49833.06
19:28:15|49833.06
19:28:16|49833.06
19:28:17|49833.06
19:28:19|49833.06
19:28:20|49833.06
19:28:21|49833.07
19:28:22|49833.07
19:28:23|49833.07
19:28:23|49842.99
19:28:25|49842.99
19:28:25|49844.55
19:28:27|49844.71
19:28:27|49844.71
19:28:29|49844.71
19:28:29|49845.94
19:28:30|49845.99
19:28:32|49852.14
19:28:34|49856.04
19:28:34|49859.94
19:28:35|49868.19
19:28:37|49868.19
19:28:38|49868.19
19:28:38|49868.19
19:28:41|49868.2
19:28:41|49868.19
19:28:42|49868.19
19:28:44|49868.19
19:28:45|49868.19
19:28:46|49868.2
19:28:46|49868.19
19:28:47|49868.19
19:28:49|49868.19
19:28:50|49868.
19:28:52|49867.76
19:28:52|49867.75
19:28:53|49867.75
19:28:54|49867.69
19:28:56|49860.22
19:28:57|49854.
19:28:57|49854.01
19:28:59|49853.5
19:29:00|49846.
19:29:01|49846.
19:29:02|49845.3
19:29:03|49845.31
19:29:04|49845.31
19:29:05|49845.31
19:29:06|49845.31
19:29:07|49845.31
19:29:08|49845.3
19:29:09|49845.3
19:29:10|49845.31
19:29:11|49845.3
19:29:12|49845.3
19:29:14|49845.3
19:29:14|49845.3
19:29:15|49845.3
19:29:16|49845.3
19:29:18|49845.31
19:29:19|49845.31
19:29:20|49851.45
19:29:21|49851.44
19:29:22|49851.45
19:29:23|49851.44
19:29:24|49851.45
19:29:25|49851.44
19:29:26|49851.44
19:29:27|49851.44
19:29:28|49851.45
19:29:29|49851.45
19:29:30|49851.44
19:29:31|49851.44
19:29:32|49851.45
19:29:33|49855.12
19:29:34|49855.13
19:29:35|49855.13
19:29:37|49855.13
19:29:37|49855.12
19:29:39|49855.13
19:29:40|49855.12
19:29:41|49855.13
19:29:42|49855.12
19:29:43|49852.05
19:29:44|49849.06
19:29:45|49849.07
19:29:47|49849.07
19:29:47|49849.06
19:29:49|49849.06
19:29:50|49849.07
19:29:50|49849.07
19:29:51|49849.06
19:29:53|49852.94
19:29:53|49857.77
19:29:55|49857.82
19:29:56|49857.81
19:29:57|49857.81
19:29:58|49857.82
19:29:58|49857.82
19:30:00|49857.81
19:30:00|49857.81
19:30:02|49857.82
19:30:03|49857.82
19:30:04|49857.81
19:30:05|49857.81
19:30:07|49857.81
19:30:07|49857.81
19:30:08|49857.81
19:30:09|49857.82
19:30:11|49857.82
19:30:12|49857.81
19:30:12|49859.1
19:30:15|49861.06
19:30:16|49861.1
19:30:17|49861.1
19:30:18|49863.54
19:30:20|49863.53
19:30:20|49863.54
19:30:21|49863.54
19:30:23|49863.53
19:30:24|49863.53
19:30:25|49863.54
19:30:25|49863.54
19:30:26|49863.53
19:30:28|49863.53
19:30:29|49863.53
19:30:30|49863.54
19:30:31|49863.54
19:30:32|49863.54
19:30:33|49863.54
19:30:35|49863.54
19:30:35|49863.54
19:30:36|49863.54
19:30:38|49863.53
19:30:39|49863.53
19:30:40|49863.54
19:30:41|49863.53
19:30:42|49863.54
19:30:43|49859.35
19:30:44|49859.36
19:30:45|49859.35
19:30:47|49859.36
19:30:47|49859.36
19:30:49|49859.35
19:30:49|49859.35
19:30:50|49851.26
19:30:52|49850.42
19:30:53|49849.07
19:30:53|49849.07
19:30:55|49845.3
19:30:56|49841.44
19:30:57|49835.93
19:30:58|49835.93
19:30:59|49835.93
19:31:00|49835.92
19:31:02|49841.32
19:31:02|49853.77
19:31:03|49856.
19:31:04|49855.99
19:31:06|49855.99
19:31:06|49855.99
19:31:07|49855.99
19:31:08|49856.
19:31:09|49865.43
19:31:10|49868.19
19:31:11|49868.19
19:31:12|49868.18
19:31:14|49868.19
19:31:15|49860.44
19:31:16|49860.43
19:31:18|49852.09
19:31:19|49852.08
19:31:21|49852.09
19:31:22|49852.09
19:31:23|49852.09
19:31:24|49852.09
19:31:25|49855.46
19:31:26|49856.85
19:31:28|49856.86
19:31:29|49864.
19:31:30|49863.99
19:31:30|49863.99
19:31:32|49859.95
19:31:32|49857.97
19:31:34|49857.98
19:31:35|49857.98
19:31:36|49857.97
19:31:37|49859.11
19:31:38|49859.12
19:31:39|49859.11
19:31:40|49859.12
19:31:41|49859.11
19:31:42|49859.12
19:31:43|49859.12
19:31:44|49859.11
19:31:46|49859.12
19:31:46|49859.11
19:31:47|49859.11
19:31:49|49859.12
19:31:50|49859.11
19:31:51|49859.11
19:31:52|49859.11
19:31:53|49859.11
19:31:54|49859.11
19:31:55|49859.11
19:31:56|49859.11
19:31:57|49859.12
19:31:58|49842.01
19:32:00|49842.66
19:32:01|49850.98
19:32:01|49859.09
19:32:02|49859.09
19:32:03|49859.1
19:32:05|49859.09
19:32:05|49859.09
19:32:06|49859.1
19:32:07|49859.09
19:32:08|49859.1
19:32:09|49864.59
19:32:11|49867.18
19:32:11|49868.06
19:32:12|49868.18
19:32:13|49868.18
19:32:14|49868.18
19:32:16|49868.18
19:32:16|49868.19
19:32:17|49868.18
19:32:18|49868.18
19:32:20|49868.18
19:32:21|49868.19
19:32:22|49859.11
19:32:23|49859.11
19:32:24|49859.12
19:32:26|49859.11
19:32:27|49848.55
19:32:27|49848.55
19:32:28|49848.55
19:32:30|49843.51
19:32:31|49843.51
19:32:32|49843.51
19:32:32|49843.51
19:32:34|49843.51
19:32:35|49839.5
19:32:35|49839.51
19:32:36|49833.31
19:32:37|49829.7
19:32:39|49824.27
19:32:39|49824.26
19:32:41|49826.89
19:32:43|49831.99
19:32:43|49831.99
19:32:45|49831.99
19:32:46|49831.99
19:32:46|49832.
19:32:47|49831.99
19:32:49|49827.46
19:32:50|49824.27
19:32:50|49824.26
19:32:51|49824.27
19:32:52|49827.74
19:32:53|49827.73
19:32:54|49827.73
19:32:55|49827.73
19:32:57|49827.73
19:32:58|49827.74
19:32:58|49827.73
19:33:00|49827.73
19:33:01|49827.46
19:33:01|49827.46
19:33:03|49827.46
19:33:03|49827.46
19:33:05|49827.47
19:33:06|49827.46
19:33:07|49827.47
19:33:08|49827.46
19:33:09|49827.47
19:33:10|49827.46
19:33:11|49827.46
19:33:12|49827.46
19:33:13|49827.46
19:33:14|49827.47
19:33:16|49827.46
19:33:16|49827.46
19:33:17|49827.47
19:33:18|49827.47
19:33:20|49827.47
19:33:21|49827.47
19:33:22|49827.46
19:33:23|49827.47
19:33:24|49827.46
19:33:25|49822.98
19:33:27|49822.83
19:33:27|49821.1
19:33:29|49817.81
19:33:30|49817.81
19:33:30|49814.2
19:33:32|49809.54
19:33:33|49809.54
19:33:34|49809.54
19:33:35|49809.55
19:33:36|49807.68
19:33:38|49807.68
19:33:38|49807.26
19:33:39|49805.31
19:33:41|49805.31
19:33:42|49805.32
19:33:42|49805.31
19:33:44|49805.32
19:33:45|49805.31
19:33:46|49805.31
19:33:47|49805.32
19:33:48|49805.31
19:33:49|49805.32
19:33:50|49805.32
19:33:51|49805.31
19:33:52|49805.32
19:33:53|49805.31
19:33:54|49805.32
19:33:55|49805.32
19:33:56|49805.32
19:33:58|49810.
19:33:59|49826.28
19:34:00|49830.56
19:34:00|49840.47
19:34:01|49851.1
19:34:03|49851.09
19:34:04|49851.1
19:34:05|49841.19
19:34:05|49841.18
19:34:07|49841.19
19:34:08|49841.19
19:34:09|49841.19
19:34:10|49841.19
19:34:11|49841.18
19:34:12|49841.18
19:34:13|49841.18
19:34:14|49837.54
19:34:15|49832.01
19:34:16|49831.1
19:34:17|49821.3
19:34:19|49814.05
19:34:20|49807.36
19:34:21|49805.58
19:34:22|49805.59
19:34:22|49805.59
19:34:23|49805.58
19:34:24|49805.58
19:34:26|49793.49
19:34:26|49782.01
19:34:27|49777.93
19:34:28|49771.1
19:34:30|49771.11
19:34:30|49771.11
19:34:31|49765.86
19:34:32|49764.47
19:34:34|49764.47
19:34:34|49764.48
19:34:35|49764.47
19:34:37|49761.52
19:34:37|49761.52
19:34:40|49761.52
19:34:40|49768.54
19:34:42|49768.53
19:34:43|49768.53
19:34:43|49766.42
19:34:45|49762.36
19:34:46|49762.36
19:34:46|49762.36
19:34:48|49762.36
19:34:48|49762.36
19:34:50|49762.36
19:34:51|49762.36
19:34:51|49762.36
19:34:53|49762.36
19:34:54|49762.35
19:34:55|49762.35
19:34:56|49762.36
19:34:57|49756.02
19:34:59|49750.01
19:35:00|49750.
19:35:00|49750.01
19:35:01|49744.58
19:35:02|49744.33
19:35:04|49744.33
19:35:05|49744.32
19:35:06|49744.32
19:35:06|49744.33
19:35:07|49744.33
19:35:09|49744.33
19:35:10|49744.32
19:35:10|49736.21
19:35:12|49736.21
19:35:13|49736.21
19:35:14|49736.21
19:35:15|49731.11
19:35:16|49731.11
19:35:17|49731.11
19:35:18|49731.1
19:35:19|49735.57
19:35:20|49739.16
19:35:22|49744.3
19:35:22|49744.37
19:35:24|49744.36
19:35:24|49744.37
19:35:26|49749.6
19:35:27|49755.99
19:35:28|49758.
19:35:29|49762.38
19:35:30|49762.39
19:35:31|49766.
19:35:32|49765.99
19:35:33|49765.99
19:35:34|49765.99
19:35:36|49766.
19:35:37|49765.99
19:35:37|49771.1
19:35:38|49771.09
19:35:40|49771.76
19:35:42|49773.82
19:35:42|49773.82
19:35:44|49773.83
19:35:45|49773.82
19:35:45|49773.83
19:35:47|49773.82
19:35:48|49773.82
19:35:48|49773.82
19:35:49|49773.82
19:35:51|49773.82
19:35:51|49773.83
19:35:53|49773.82
19:35:54|49773.83
19:35:55|49784.
19:35:56|49786.
19:35:57|49786.
19:35:58|49791.06
19:35:59|49791.1
19:36:00|49794.14
19:36:01|49791.09
19:36:02|49791.1
19:36:03|49790.6
19:36:04|49781.11
19:36:05|49780.01
19:36:06|49780.01
19:36:07|49786.
19:36:09|49786.
19:36:09|49776.22
19:36:11|49776.02
19:36:11|49776.02
19:36:12|49776.02
19:36:14|49769.22
19:36:15|49769.13
19:36:15|49769.13
19:36:17|49765.99
19:36:17|49762.38
19:36:19|49762.39
19:36:19|49762.38
19:36:20|49762.39
19:36:22|49751.12
19:36:23|49748.47
19:36:24|49748.46
19:36:25|49748.46
19:36:26|49748.46
19:36:27|49748.46
19:36:28|49752.97
19:36:29|49752.96
19:36:31|49752.96
19:36:33|49752.97
19:36:34|49752.96
19:36:34|49752.97
19:36:35|49752.96
19:36:37|49741.1
19:36:38|49741.1
19:36:39|49741.1
19:36:40|49741.1
19:36:42|49746.54
19:36:43|49750.
19:36:44|49752.96
19:36:45|49756.
19:36:46|49760.
19:36:47|49763.34
19:36:48|49765.87
19:36:50|49765.87
19:36:51|49765.88
19:36:52|49766.03
19:36:53|49758.
19:36:54|49758.
19:36:55|49754.42
19:36:56|49754.42
19:36:57|49754.42
19:36:58|49754.42
19:36:59|49754.42
19:37:00|49754.43
19:37:01|49754.43
19:37:02|49754.42
19:37:03|49754.43
19:37:05|49754.42
19:37:06|49754.42
19:37:07|49746.09
19:37:07|49746.1
19:37:09|49744.02
19:37:09|49744.01
19:37:11|49744.01
19:37:12|49744.02
19:37:13|49744.02
19:37:14|49749.72
19:37:15|49749.72
19:37:16|49749.71
19:37:18|49749.71
19:37:18|49750.
19:37:20|49752.88
19:37:20|49752.88
19:37:21|49752.89
19:37:23|49753.31
19:37:23|49754.43
19:37:25|49754.42
19:37:26|49754.43
19:37:27|49754.42
19:37:28|49754.42
19:37:29|49754.42
19:37:30|49754.38
19:37:31|49754.38
19:37:32|49754.37
19:37:33|49741.24
19:37:34|49736.
19:37:35|49736.
19:37:36|49732.26
19:37:37|49731.42
19:37:38|49731.42
19:37:39|49730.93
19:37:40|49730.92
19:37:42|49730.92
19:37:43|49730.92
19:37:44|49730.92
19:37:45|49730.93
19:37:46|49730.93
19:37:47|49730.92
19:37:48|49730.92
19:37:49|49730.93
19:37:50|49725.
19:37:51|49725.01
19:37:52|49725.
19:37:53|49725.
19:37:54|49725.01
19:37:55|49725.01
19:37:56|49730.99
19:37:58|49735.62
19:37:58|49736.65
19:37:59|49736.66
19:38:00|49736.65
19:38:01|49736.66
19:38:03|49736.65
19:38:04|49739.41
19:38:05|49739.41
19:38:05|49739.41
19:38:07|49739.41
19:38:07|49739.41
19:38:12|49739.41
19:38:13|49743.42
19:38:14|49743.42
19:38:15|49749.18
19:38:16|49749.18
19:38:17|49749.19
19:38:18|49749.18
19:38:19|49749.18
19:38:20|49749.18
19:38:21|49749.19
19:38:22|49749.18
19:38:23|49749.19
19:38:24|49749.18
19:38:25|49749.18
19:38:26|49744.58
19:38:27|49744.01
19:38:29|49744.
19:38:30|49749.17
19:38:30|49749.16
19:38:32|49749.16
19:38:33|49744.52
19:38:34|49744.53
19:38:35|49744.52
19:38:36|49744.52
19:38:37|49744.53
19:38:38|49744.52
19:38:39|49739.09
19:38:40|49739.08
19:38:41|49739.08
19:38:42|49739.08
19:38:44|49728.
19:38:45|49726.01
19:38:46|49726.
19:38:47|49725.5
19:38:48|49721.79
19:38:49|49721.79
19:38:50|49721.79
19:38:51|49721.79
19:38:52|49721.79
19:38:53|49721.8
19:38:54|49721.8
19:38:55|49725.54
19:38:56|49725.99
19:38:57|49725.99
19:38:58|49727.78
19:38:59|49727.99
19:39:01|49727.99
19:39:01|49728.
19:39:02|49727.99
19:39:03|49727.99
19:39:04|49727.99
19:39:05|49727.99
19:39:07|49727.99
19:39:08|49728.
19:39:08|49728.
19:39:09|49727.99
19:39:11|49710.
19:39:11|49710.01
19:39:12|49719.36
19:39:13|49719.37
19:39:15|49719.36
19:39:16|49729.42
19:39:16|49729.42
19:39:18|49729.43
19:39:19|49729.43
19:39:20|49729.43
19:39:21|49729.43
19:39:22|49729.42
19:39:23|49729.42
19:39:24|49729.42
19:39:25|49729.43
19:39:27|49729.42
19:39:28|49729.43
19:39:29|49729.42
19:39:31|49729.42
19:39:32|49729.42
19:39:33|49729.42
19:39:35|49729.42
19:39:36|49729.43
19:39:36|49729.42
19:39:37|49729.43
19:39:39|49729.42
19:39:39|49729.43
19:39:40|49729.42
19:39:42|49729.42
19:39:43|49729.42
19:39:43|49729.42
19:39:45|49729.42
19:39:45|49732.36
19:39:47|49735.95
19:39:48|49737.99
19:39:49|49737.99
19:39:50|49738.
19:39:50|49737.99
19:39:52|49737.99
19:39:53|49738.
19:39:55|49737.99
19:39:55|49737.99
19:39:57|49738.
19:39:58|49737.99
19:39:58|49737.99
19:39:59|49745.61
19:40:01|49745.62
19:40:02|49745.62
19:40:03|49745.62
19:40:05|49745.62
19:40:05|49745.62
19:40:06|49745.61
19:40:07|49745.62
19:40:08|49745.62
19:40:10|49745.61
19:40:11|49745.61
19:40:12|49745.61
19:40:13|49745.62
19:40:15|49737.98
19:40:15|49733.73
19:40:17|49733.72
19:40:17|49733.72
19:40:19|49733.73
19:40:20|49733.73
19:40:21|49733.73
19:40:21|49733.72
19:40:23|49733.72
19:40:24|49733.72
19:40:25|49733.73
19:40:26|49733.72
19:40:27|49733.73
19:40:29|49733.72
19:40:31|49733.72
19:40:31|49733.72
19:40:33|49733.73
19:40:33|49733.73
19:40:34|49733.72
19:40:35|49733.72
19:40:37|49733.72
19:40:38|49725.
19:40:39|49725.
19:40:39|49725.01
19:40:41|49725.
19:40:42|49725.
19:40:43|49725.
19:40:44|49725.
19:40:46|49725.
19:40:47|49725.
19:40:48|49725.
19:40:49|49725.
19:40:51|49725.01
19:40:52|49725.
19:40:52|49725.04
19:40:54|49725.04
19:40:55|49725.04
19:40:55|49725.05
19:40:57|49725.04
19:40:58|49725.05
19:40:59|49725.05
19:41:00|49725.04
19:41:01|49725.05
19:41:02|49725.04
19:41:03|49729.57
19:41:05|49729.57
19:41:06|49729.58
19:41:07|49729.57
19:41:08|49729.57
19:41:08|49729.58
19:41:09|49729.58
19:41:11|49729.57
19:41:13|49729.58
19:41:13|49729.57
19:41:14|49724.7
19:41:16|49720.21
19:41:16|49700.
19:41:18|49700.
19:41:19|49700.
19:41:20|49700.01
19:41:20|49700.01
19:41:21|49700.
19:41:22|49705.18
19:41:23|49705.19
19:41:24|49705.19
19:41:26|49714.75
19:41:26|49714.92
19:41:28|49714.91
19:41:28|49719.94
19:41:29|49720.2
19:41:31|49720.2
19:41:32|49720.2
19:41:33|49720.21
19:41:34|49725.04
19:41:35|49725.17
19:41:36|49729.37
19:41:37|49729.56
19:41:39|49729.56
19:41:40|49729.56
19:41:40|49729.56
19:41:41|49729.56
19:41:42|49729.57
19:41:43|49729.57
19:41:44|49729.56
19:41:45|49729.57
19:41:47|49729.56
19:41:48|49729.56
19:41:50|49729.57
19:41:51|49729.57
19:41:52|49729.58
19:41:53|49729.58
19:41:54|49729.58
19:41:54|49731.48
19:41:56|49733.66
19:41:57|49733.72
19:41:58|49733.71
19:41:58|49733.71
19:42:00|49733.71
19:42:01|49733.71
19:42:02|49733.71
19:42:03|49733.71
19:42:04|49733.72
19:42:05|49733.71
19:42:06|49733.71
19:42:08|49733.71
19:42:09|49733.71
19:42:09|49733.71
19:42:11|49733.72
19:42:11|49733.71
19:42:13|49733.72
19:42:14|49733.71
19:42:14|49733.71
19:42:16|49733.71
19:42:17|49733.71
19:42:18|49723.58
19:42:19|49722.27
19:42:20|49722.27
19:42:21|49722.27
19:42:23|49722.26
19:42:23|49722.27
19:42:25|49722.26
19:42:25|49722.26
19:42:27|49722.27
19:42:28|49722.26
19:42:30|49710.19
19:42:32|49706.01
19:42:33|49702.41
19:42:34|49702.42
19:42:35|49712.58
19:42:35|49719.41
19:42:37|49719.42
19:42:38|49719.41
19:42:39|49719.42
19:42:40|49719.41
19:42:42|49719.42
19:42:43|49719.42
19:42:43|49719.41
19:42:44|49719.41
19:42:46|49719.41
19:42:47|49719.41
19:42:48|49719.41
19:42:49|49719.42
19:42:50|49721.09
19:42:50|49721.09
19:42:51|49721.09
19:42:53|49721.09
19:42:54|49721.09
19:42:55|49721.09
19:42:56|49721.09
19:42:57|49728.58
19:42:58|49728.59
19:42:59|49728.58
19:43:00|49728.58
19:43:01|49737.97
19:43:02|49735.61
19:43:03|49734.4
19:43:03|49730.01
19:43:05|49730.
19:43:05|49730.
19:43:07|49730.01
19:43:08|49730.
19:43:09|49730.
19:43:10|49730.01
19:43:11|49730.
19:43:12|49730.
19:43:13|49720.
19:43:14|49720.
19:43:15|49712.1
19:43:16|49711.13
19:43:17|49711.12
19:43:18|49710.12
19:43:19|49709.27
19:43:20|49709.28
19:43:21|49709.28
19:43:22|49709.27
19:43:24|49709.27
19:43:24|49709.27
19:43:25|49709.28
19:43:26|49709.28
19:43:27|49709.27
19:43:28|49709.28
19:43:30|49718.54
19:43:31|49718.54
19:43:33|49718.53
19:43:34|49718.54
19:43:34|49718.53
19:43:35|49717.42
19:43:37|49710.7
19:43:37|49710.68
19:43:38|49710.68
19:43:40|49710.68
19:43:40|49710.68
19:43:42|49710.68
19:43:42|49706.01
19:43:43|49706.01
19:43:44|49706.01
19:43:45|49706.01
19:43:46|49706.
19:43:47|49706.01
19:43:49|49706.
19:43:50|49706.01
19:43:51|49706.01
19:43:52|49706.
19:43:53|49706.01
19:43:54|49706.01
19:43:55|49706.01
19:43:56|49706.
19:43:57|49706.01
19:43:59|49710.68
19:44:01|49710.69
19:44:02|49710.68
19:44:03|49710.68
19:44:03|49710.68
19:44:05|49710.69
19:44:06|49710.69
19:44:07|49710.69
19:44:07|49710.68
19:44:08|49710.68
19:44:10|49710.68
19:44:10|49710.68
19:44:12|49710.68
19:44:12|49706.
19:44:14|49706.
19:44:15|49706.01
19:44:16|49700.02
19:44:16|49700.02
19:44:17|49700.
19:44:18|49700.
19:44:20|49700.01
19:44:21|49700.
19:44:22|49700.01
19:44:23|49700.01
19:44:24|49700.01
19:44:25|49700.01
19:44:26|49700.01
19:44:27|49700.01
19:44:28|49700.01
19:44:29|49710.68
19:44:30|49710.69
19:44:31|49710.69
19:44:34|49710.69
19:44:35|49710.69
19:44:36|49710.69
19:44:38|49710.69
19:44:39|49710.69
19:44:40|49710.68
19:44:41|49710.68
19:44:42|49710.68
19:44:43|49710.68
19:44:44|49710.68
19:44:45|49710.68
19:44:47|49710.69
19:44:48|49710.68
19:44:49|49710.68
19:44:50|49710.68
19:44:51|49710.68
19:44:52|49710.69
19:44:53|49710.68
19:44:54|49710.69
19:44:55|49730.02
19:44:56|49730.01
19:44:57|49730.01
19:44:58|49730.01
19:44:59|49730.01
19:45:00|49727.22
19:45:02|49724.14
19:45:02|49724.15
19:45:04|49726.94
19:45:05|49722.
19:45:06|49720.
19:45:07|49720.01
19:45:08|49720.
19:45:09|49712.
19:45:09|49712.01
19:45:10|49712.
19:45:12|49712.
19:45:13|49712.
19:45:14|49712.01
19:45:15|49712.
19:45:16|49712.01
19:45:17|49701.84
19:45:18|49710.
19:45:20|49713.78
19:45:20|49715.17
19:45:21|49721.99
19:45:22|49722.
19:45:24|49726.86
19:45:25|49726.86
19:45:25|49726.86
19:45:26|49726.85
19:45:27|49726.85
19:45:29|49726.85
19:45:29|49726.85
19:45:30|49726.85
19:45:32|49726.85
19:45:33|49726.86
19:45:34|49726.86
19:45:36|49726.85
19:45:37|49726.86
19:45:38|49726.86
19:45:39|49726.85
19:45:40|49726.86
19:45:42|49726.86
19:45:42|49726.86
19:45:43|49726.89
19:45:45|49726.89
19:45:45|49726.9
19:45:46|49726.9
19:45:47|49726.89
19:45:49|49726.89
19:45:51|49733.7
19:45:52|49739.92
19:45:53|49739.92
19:45:53|49739.92
19:45:56|49739.92
19:45:56|49739.92
19:45:57|49739.93
19:45:58|49739.93
19:45:59|49739.93
19:46:00|49746.67
19:46:01|49746.66
19:46:02|49746.67
19:46:03|49746.66
19:46:04|49746.67
19:46:05|49746.66
19:46:07|49749.99
19:46:07|49751.09
19:46:09|49751.11
19:46:10|49761.1
19:46:11|49761.1
19:46:11|49761.09
19:46:12|49761.09
19:46:13|49756.09
19:46:14|49756.
19:46:15|49756.
19:46:16|49752.01
19:46:17|49752.
19:46:18|49752.
19:46:20|49752.
19:46:20|49752.
19:46:21|49749.06
19:46:22|49748.99
19:46:23|49748.99
19:46:24|49753.55
19:46:26|49753.54
19:46:26|49759.55
19:46:27|49759.55
19:46:29|49759.54
19:46:30|49759.54
19:46:30|49759.55
19:46:32|49759.54
19:46:33|49759.55
19:46:34|49759.55
19:46:35|49759.54
19:46:36|49755.9
19:46:37|49754.23
19:46:39|49754.22
19:46:39|49750.
19:46:40|49750.01
19:46:42|49750.01
19:46:43|49750.
19:46:43|49750.
19:46:45|49750.
19:46:46|49750.01
19:46:47|49750.01
19:46:48|49750.
19:46:49|49750.
19:46:50|49750.01
19:46:50|49750.
19:46:52|49750.01
19:46:54|49750.01
19:46:54|49750.
19:46:56|49750.01
19:46:57|49750.
19:46:58|49750.
19:46:59|49750.
19:47:01|49750.
19:47:02|49742.
19:47:02|49740.94
19:47:03|49736.01
19:47:05|49736.
19:47:06|49731.11
19:47:07|49731.1
19:47:08|49731.1
19:47:09|49731.1
19:47:10|49731.1
19:47:11|49731.1
19:47:13|49726.89
19:47:14|49726.89
19:47:14|49726.89
19:47:15|49733.1
19:47:17|49733.93
19:47:18|49733.94
19:47:18|49733.94
19:47:20|49733.94
19:47:20|49733.93
19:47:21|49733.94
19:47:22|49728.62
19:47:24|49728.63
19:47:25|49728.62
19:47:26|49728.62
19:47:27|49728.63
19:47:28|49728.63
19:47:29|49728.62
19:47:30|49728.63
19:47:31|49728.63
19:47:32|49728.62
19:47:33|49728.62
19:47:34|49728.62
19:47:35|49728.63
19:47:36|49728.62
19:47:38|49722.16
19:47:38|49706.01
19:47:40|49706.01
19:47:41|49706.
19:47:41|49706.01
19:47:42|49706.01
19:47:44|49706.
19:47:45|49710.68
19:47:46|49716.
19:47:47|49715.99
19:47:48|49716.
19:47:49|49715.99
19:47:50|49716.
19:47:52|49715.99
19:47:52|49715.99
19:47:54|49710.68
19:47:55|49710.68
19:47:56|49710.67
19:47:57|49710.67
19:47:59|49710.68
19:48:00|49710.68
19:48:00|49710.68
19:48:02|49710.68
19:48:03|49710.68
19:48:04|49710.67
19:48:05|49710.67
19:48:06|49710.68
19:48:07|49706.01
19:48:08|49706.01
19:48:09|49706.
19:48:10|49701.1
19:48:11|49701.11
19:48:12|49701.1
19:48:13|49701.1
19:48:14|49696.42
19:48:15|49696.
19:48:16|49696.
19:48:17|49696.
19:48:18|49696.01
19:48:20|49696.
19:48:20|49696.01
19:48:22|49705.38
19:48:23|49705.56
19:48:23|49705.57
19:48:24|49705.57
19:48:25|49705.57
19:48:26|49705.56
19:48:28|49705.56
19:48:29|49705.57
19:48:30|49705.57
19:48:31|49705.56
19:48:32|49705.56
19:48:33|49705.56
19:48:34|49705.56
19:48:36|49695.02
19:48:36|49710.42
19:48:37|49715.99
19:48:39|49715.99
19:48:40|49716.
19:48:41|49716.
19:48:42|49710.72
19:48:43|49710.71
19:48:44|49710.71
19:48:45|49710.71
19:48:46|49710.72
19:48:47|49710.72
19:48:48|49710.71
19:48:50|49710.71
19:48:51|49710.72
19:48:51|49710.72
19:48:53|49710.71
19:48:54|49710.72
19:48:56|49707.9
19:48:57|49707.9
19:48:57|49705.59
19:48:59|49705.59
19:49:01|49705.59
19:49:01|49708.18
19:49:03|49708.17
19:49:04|49703.38
19:49:05|49692.57
19:49:06|49692.58
19:49:07|49691.66
19:49:08|49690.01
19:49:09|49681.36
19:49:10|49681.36
19:49:11|49694.
19:49:12|49689.43
19:49:13|49689.42
19:49:14|49689.43
19:49:15|49685.36
19:49:16|49685.31
19:49:17|49676.78
19:49:18|49673.46
19:49:19|49666.83
19:49:20|49672.
19:49:21|49671.99
19:49:22|49673.75
19:49:24|49669.99
19:49:24|49669.99
19:49:25|49669.99
19:49:26|49669.99
19:49:28|49669.99
19:49:28|49669.69
19:49:29|49669.69
19:49:30|49669.69
19:49:31|49669.68
19:49:33|49669.68
19:49:33|49669.68
19:49:35|49669.69
19:49:36|49669.68
19:49:37|49669.69
19:49:38|49666.84
19:49:39|49666.8
19:49:40|49657.01
19:49:42|49657.
19:49:42|49645.
19:49:44|49640.67
19:49:45|49637.74
19:49:46|49638.99
19:49:47|49645.99
19:49:48|49649.99
19:49:49|49650.
19:49:50|49650.
19:49:51|49650.
19:49:52|49649.99
19:49:54|49649.99
19:49:55|49649.99
19:49:55|49649.99
19:49:56|49649.99
19:49:57|49649.99
19:49:58|49649.99
19:50:00|49649.98
19:50:00|49649.99
19:50:01|49649.99
19:50:03|49650.15
19:50:03|49661.1
19:50:05|49661.1
19:50:06|49668.
19:50:07|49669.42
19:50:08|49669.41
19:50:09|49669.42
19:50:10|49669.41
19:50:11|49669.41
19:50:12|49669.41
19:50:12|49669.42
19:50:13|49669.42
19:50:14|49654.01
19:50:15|49654.01
19:50:17|49651.1
19:50:18|49651.1
19:50:19|49651.11
19:50:20|49641.11
19:50:21|49637.23
19:50:22|49631.1
19:50:23|49629.78
19:50:24|49624.33
19:50:25|49610.
19:50:26|49621.55
19:50:27|49621.55
19:50:28|49630.7
19:50:29|49630.69
19:50:30|49626.98
19:50:31|49624.
19:50:32|49617.18
19:50:34|49616.91
19:50:34|49616.91
19:50:35|49616.9
19:50:36|49623.37
19:50:37|49623.38
19:50:38|49623.37
19:50:40|49623.37
19:50:40|49623.37
19:50:42|49623.37
19:50:43|49623.38
19:50:44|49619.21
19:50:45|49619.22
19:50:46|49619.21
19:50:47|49619.21
19:50:48|49619.22
19:50:49|49619.22
19:50:49|49619.21
19:50:50|49619.22
19:50:51|49619.22
19:50:53|49619.22
19:50:55|49619.21
19:50:55|49619.21
19:50:56|49619.21
19:50:57|49619.22
19:50:59|49619.21
19:51:00|49619.22
19:51:01|49623.37
19:51:02|49623.37
19:51:03|49623.38
19:51:04|49623.37
19:51:05|49619.22
19:51:06|49613.38
19:51:07|49613.37
19:51:08|49616.95
19:51:09|49616.95
19:51:10|49619.21
19:51:12|49629.22
19:51:12|49637.24
19:51:13|49641.09
19:51:14|49634.84
19:51:16|49618.
19:51:16|49618.
19:51:18|49611.59
19:51:18|49610.01
19:51:19|49610.01
19:51:21|49610.02
19:51:21|49610.
19:51:23|49610.
19:51:23|49594.76
19:51:24|49597.11
19:51:25|49597.11
19:51:26|49603.87
19:51:28|49606.54
19:51:29|49616.41
19:51:30|49621.09
19:51:30|49629.99
19:51:32|49630.
19:51:32|49635.36
19:51:33|49635.37
19:51:34|49638.8
19:51:36|49638.8
19:51:37|49638.8
19:51:38|49640.98
19:51:40|49641.09
19:51:41|49641.1
19:51:42|49641.15
19:51:43|49641.14
19:51:44|49641.15
19:51:45|49641.14
19:51:46|49648.18
19:51:47|49648.17
19:51:49|49648.17
19:51:50|49648.18
19:51:50|49648.17
19:51:51|49648.18
19:51:53|49648.18
19:51:53|49648.17
19:51:54|49648.18
19:51:56|49648.18
19:51:57|49648.18
19:51:58|49648.17
19:51:59|49648.17
19:52:00|49648.18
19:52:01|49648.18
19:52:02|49648.17
19:52:03|49648.18
19:52:04|49648.17
19:52:05|49648.18
19:52:06|49648.17
19:52:07|49648.18
19:52:09|49648.17
19:52:09|49648.18
19:52:10|49648.17
19:52:11|49648.18
19:52:12|49642.38
19:52:13|49635.94
19:52:14|49631.11
19:52:15|49631.11
19:52:16|49634.97
19:52:17|49634.97
19:52:18|49634.98
19:52:20|49639.63
19:52:21|49647.99
19:52:21|49648.
19:52:23|49641.9
19:52:24|49654.7
19:52:25|49654.69
19:52:26|49654.69
19:52:27|49654.7
19:52:28|49654.7
19:52:29|49654.7
19:52:30|49654.69
19:52:32|49654.7
19:52:32|49654.7
19:52:33|49657.99
19:52:34|49653.92
19:52:35|49649.57
19:52:36|49649.56
19:52:38|49649.56
19:52:39|49650.01
19:52:40|49650.01
19:52:41|49651.55
19:52:42|49652.83
19:52:43|49652.82
19:52:44|49652.82
19:52:45|49644.06
19:52:46|49644.06
19:52:47|49644.07
19:52:48|49644.07
19:52:49|49644.06
19:52:50|49644.07
19:52:52|49644.06
19:52:52|49641.11
19:52:53|49641.11
19:52:54|49641.11
19:52:55|49641.11
19:52:57|49641.11
19:52:58|49641.11
19:53:00|49641.1
19:53:01|49641.1
19:53:02|49640.87
19:53:03|49640.87
19:53:04|49640.87
19:53:05|49640.87
19:53:06|49640.88
19:53:06|49640.87
19:53:08|49640.88
19:53:09|49640.88
19:53:10|49640.88
19:53:11|49640.88
19:53:12|49640.83
19:53:13|49640.83
19:53:15|49640.82
19:53:16|49640.83
19:53:16|49640.83
19:53:18|49640.83
19:53:18|49640.83
19:53:19|49640.82
19:53:21|49640.82
19:53:21|49640.83
19:53:22|49640.82
19:53:24|49640.83
19:53:25|49640.83
19:53:25|49640.83
19:53:27|49640.82
19:53:28|49640.83
19:53:28|49640.82
19:53:29|49640.82
19:53:30|49640.82
19:53:32|49645.73
19:53:32|49651.09
19:53:33|49651.1
19:53:34|49651.09
19:53:36|49651.09
19:53:36|49651.09
19:53:37|49651.1
19:53:38|49651.1
19:53:40|49651.09
19:53:41|49651.09
19:53:42|49651.1
19:53:43|49651.1
19:53:43|49651.09
19:53:45|49651.09
19:53:47|49651.09
19:53:47|49651.1
19:53:49|49650.59
19:53:49|49650.6
19:53:51|49650.59
19:53:52|49650.59
19:53:52|49640.31
19:53:54|49631.46
19:53:55|49631.47
19:53:55|49626.01
19:53:56|49624.02
19:53:57|49624.01
19:53:58|49624.01
19:54:00|49630.94
19:54:01|49630.95
19:54:02|49630.95
19:54:04|49630.95
19:54:04|49630.95
19:54:05|49630.94
19:54:06|49630.95
19:54:08|49630.95
19:54:09|49630.94
19:54:09|49630.94
19:54:11|49633.14
19:54:11|49633.13
19:54:13|49633.14
19:54:14|49633.14
19:54:15|49633.13
19:54:16|49633.14
19:54:17|49633.14
19:54:18|49633.13
19:54:19|49633.14
19:54:20|49633.14
19:54:22|49633.13
19:54:22|49633.14
19:54:23|49633.14
19:54:25|49633.13
19:54:26|49633.14
19:54:26|49633.14
19:54:28|49633.13
19:54:29|49633.13
19:54:29|49633.14
19:54:31|49633.13
19:54:31|49633.13
19:54:32|49633.13
19:54:33|49633.14
19:54:34|49622.
19:54:35|49621.47
19:54:36|49621.48
19:54:37|49621.47
19:54:38|49615.28
19:54:40|49614.36
19:54:41|49614.36
19:54:42|49614.37
19:54:43|49614.37
19:54:44|49614.37
19:54:46|49611.3
19:54:46|49625.45
19:54:48|49625.46
19:54:49|49625.46
19:54:49|49630.06
19:54:50|49630.95
19:54:52|49635.
19:54:52|49605.4
19:54:54|49567.1
19:54:55|49556.56
19:54:56|49553.34
19:54:57|49553.33
19:54:59|49556.29
19:54:59|49561.84
19:55:00|49561.84
19:55:02|49561.83
19:55:02|49553.34
19:55:04|49541.41
19:55:06|49541.1
19:55:06|49541.1
19:55:08|49547.64
19:55:09|49547.64
19:55:09|49547.64
19:55:10|49547.65
19:55:11|49547.64
19:55:12|49550.82
19:55:14|49553.62
19:55:14|49554.46
19:55:16|49561.09
19:55:17|49561.09
19:55:17|49561.09
19:55:18|49561.09
19:55:19|49561.09
19:55:21|49561.09
19:55:23|49561.09
19:55:23|49561.1
19:55:25|49561.1
19:55:26|49561.1
19:55:26|49561.1
19:55:27|49561.1
19:55:28|49561.09
19:55:29|49561.1
19:55:31|49561.09
19:55:31|49561.09
19:55:32|49561.09
19:55:34|49561.09
19:55:34|49561.09
19:55:35|49561.09
19:55:36|49561.09
19:55:38|49561.1
19:55:38|49563.74
19:55:39|49562.31
19:55:41|49561.11
19:55:42|49561.1
19:55:43|49561.1
19:55:43|49561.11
19:55:46|49565.6
19:55:47|49565.6
19:55:48|49565.6
19:55:49|49565.6
19:55:50|49566.48
19:55:51|49566.48
19:55:52|49566.47
19:55:53|49566.48
19:55:54|49566.47
19:55:55|49566.47
19:55:56|49566.47
19:55:58|49566.48
19:55:59|49566.47
19:56:00|49566.48
19:56:02|49566.48
19:56:03|49566.47
19:56:04|49566.47
19:56:04|49566.47
19:56:06|49566.47
19:56:07|49566.47
19:56:08|49566.48
19:56:09|49584.11
19:56:09|49588.
19:56:10|49587.99
19:56:12|49593.26
19:56:13|49593.25
19:56:14|49593.97
19:56:15|49596.58
19:56:15|49597.95
19:56:16|49598.77
19:56:18|49599.8
19:56:19|49599.82
19:56:20|49605.99
19:56:21|49606.
19:56:22|49605.99
19:56:22|49606.
19:56:23|49605.99
19:56:25|49601.79
19:56:26|49600.99
19:56:27|49601.
19:56:28|49601.
19:56:29|49601.
19:56:30|49600.99
19:56:31|49601.
19:56:32|49601.
19:56:33|49600.99
19:56:34|49601.
19:56:35|49605.03
19:56:37|49605.85
19:56:38|49605.86
19:56:39|49605.85
19:56:39|49605.85
19:56:41|49605.86
19:56:41|49605.85
19:56:43|49600.94
19:56:43|49600.95
19:56:45|49600.94
19:56:46|49600.95
19:56:47|49600.95
19:56:48|49600.94
19:56:49|49600.95
19:56:50|49605.97
19:56:52|49605.97
19:56:53|49605.97
19:56:54|49605.99
19:56:54|49611.09
19:56:56|49611.1
19:56:56|49611.1
19:56:57|49611.1
19:56:59|49611.1
19:57:00|49611.1
19:57:01|49611.1
19:57:02|49613.42
19:57:03|49613.41
19:57:04|49613.41
19:57:05|49613.41
19:57:06|49613.42
19:57:07|49613.42
19:57:08|49617.82
19:57:09|49618.57
19:57:10|49619.35
19:57:11|49619.35
19:57:13|49619.36
19:57:14|49619.35
19:57:15|49620.74
19:57:16|49621.1
19:57:17|49621.09
19:57:18|49615.78
19:57:19|49606.01
19:57:20|49606.45
19:57:21|49614.92
19:57:21|49614.91
19:57:23|49614.91
19:57:24|49614.92
19:57:24|49619.42
19:57:26|49619.42
19:57:26|49619.42
19:57:28|49619.42
19:57:29|49621.1
19:57:30|49621.63
19:57:31|49621.63
19:57:32|49621.64
19:57:33|49621.64
19:57:35|49621.63
19:57:36|49621.64
19:57:36|49621.63
19:57:37|49621.63
19:57:39|49621.64
19:57:39|49621.64
19:57:40|49621.64
19:57:42|49621.64
19:57:43|49621.63
19:57:44|49621.64
19:57:44|49621.63
19:57:46|49621.64
19:57:47|49621.63
19:57:47|49621.64
19:57:48|49621.64
19:57:49|49621.63
19:57:50|49621.63
19:57:52|49621.64
19:57:53|49621.62
19:57:54|49621.62
19:57:55|49621.63
19:57:56|49621.63
19:57:57|49621.62
19:57:57|49621.62
19:57:59|49621.63
19:58:00|49621.63
19:58:02|49621.63
19:58:02|49621.63
19:58:04|49621.62
19:58:04|49626.96
19:58:06|49626.96
19:58:08|49626.96
19:58:08|49618.15
19:58:09|49618.15
19:58:11|49610.
19:58:11|49610.01
19:58:13|49591.1
19:58:14|49585.1
19:58:15|49581.34
19:58:16|49581.12
19:58:17|49579.75
19:58:18|49579.75
19:58:19|49579.75
19:58:20|49585.09
19:58:21|49585.09
19:58:22|49583.58
19:58:23|49579.74
19:58:24|49573.23
19:58:25|49573.22
19:58:26|49573.23
19:58:27|49573.23
19:58:28|49573.23
19:58:29|49573.22
19:58:30|49573.23
19:58:31|49569.55
19:58:32|49569.56
19:58:33|49569.55
19:58:34|49569.56
19:58:35|49569.55
19:58:36|49569.55
19:58:38|49569.56
19:58:38|49569.56
19:58:39|49569.56
19:58:40|49569.55
19:58:41|49569.56
19:58:43|49569.56
19:58:44|49573.46
19:58:45|49579.66
19:58:47|49584.99
19:58:47|49585.
19:58:48|49584.99
19:58:50|49584.99
19:58:51|49584.99
19:58:52|49584.99
19:58:53|49584.99
19:58:54|49585.
19:58:55|49584.99
19:58:57|49584.99
19:58:57|49577.17
19:58:58|49577.16
19:59:00|49573.23
19:59:01|49565.6
19:59:02|49551.1
19:59:03|49551.1
19:59:04|49551.1
19:59:05|49558.95
19:59:06|49558.95
19:59:07|49566.77
19:59:08|49566.77
19:59:10|49566.77
19:59:11|49554.
19:59:11|49554.
19:59:13|49554.
19:59:14|49550.01
19:59:15|49550.
19:59:15|49542.7
19:59:17|49540.1
19:59:18|49540.1
19:59:19|49534.17
19:59:20|49516.
19:59:21|49516.01
19:59:22|49500.
19:59:23|49512.12
19:59:24|49512.12
19:59:25|49516.94
19:59:27|49525.6
19:59:27|49525.61
19:59:29|49526.54
19:59:30|49526.55
19:59:31|49529.56
19:59:31|49532.
19:59:33|49531.99
19:59:34|49531.99
19:59:35|49539.
19:59:36|49540.09
19:59:37|49540.09
19:59:38|49540.1
19:59:39|49540.09
19:59:40|49540.09
19:59:42|49540.1
19:59:42|49540.09
19:59:43|49540.09
19:59:44|49532.02
19:59:46|49532.03
19:59:47|49532.02
19:59:48|49532.02
19:59:49|49532.03
19:59:50|49532.02
19:59:50|49532.03
19:59:52|49532.03
19:59:53|49532.02
19:59:54|49532.02
19:59:55|49532.02
19:59:56|49532.02
19:59:57|49532.03
19:59:58|49532.03
19:59:59|49532.02
20:00:00|49532.02
20:00:01|49532.02
20:00:02|49543.82
20:00:03|49548.
20:00:04|49559.22
20:00:06|49566.77
20:00:07|49566.77
20:00:09|49566.77
20:00:09|49573.27
20:00:10|49573.28
20:00:11|49573.29
20:00:12|49574.46
20:00:13|49575.56
20:00:15|49572.01
20:00:15|49573.28
20:00:17|49573.29
20:00:17|49573.29
20:00:18|49573.28
20:00:19|49573.29
20:00:20|49568.74
20:00:21|49567.39
20:00:22|49567.39
20:00:23|49572.95
20:00:25|49579.75
20:00:25|49579.74
20:00:27|49581.54
20:00:28|49589.99
20:00:29|49589.99
20:00:30|49589.99
20:00:31|49590.
20:00:32|49589.99
20:00:33|49589.99
20:00:34|49590.17
20:00:35|49590.18
20:00:36|49591.09
20:00:37|49591.09
20:00:38|49593.89
20:00:39|49595.68
20:00:40|49595.67
20:00:41|49595.68
20:00:42|49595.67
20:00:43|49595.67
20:00:44|49595.67
20:00:45|49598.
20:00:46|49597.99
20:00:47|49597.99
20:00:48|49598.14
20:00:49|49598.13
20:00:51|49600.
20:00:52|49603.18
20:00:53|49603.18
20:00:54|49603.17
20:00:55|49610.48
20:00:56|49610.48
20:00:57|49610.97
20:00:58|49610.97
20:00:59|49610.18
20:01:00|49605.5
20:01:01|49605.5
20:01:03|49605.49
20:01:04|49598.77
20:01:05|49598.76
20:01:06|49598.77
20:01:07|49598.76
20:01:08|49598.77
20:01:09|49607.29
20:01:10|49607.28
20:01:11|49610.97
20:01:12|49610.97
20:01:13|49610.97
20:01:14|49610.97
20:01:15|49615.35
20:01:16|49618.3
20:01:16|49621.1
20:01:17|49621.1
20:01:19|49621.1
20:01:20|49621.1
20:01:21|49624.99
20:01:22|49624.99
20:01:23|49624.99
20:01:24|49624.99
20:01:25|49625.
20:01:26|49624.99
20:01:27|49625.
20:01:28|49625.
20:01:29|49625.
20:01:30|49627.77
20:01:31|49627.78
20:01:32|49627.77
20:01:33|49627.77
20:01:34|49627.77
20:01:35|49627.78
20:01:36|49637.78
20:01:37|49637.78
20:01:39|49639.99
20:01:40|49640.
20:01:40|49648.18
20:01:41|49650.
20:01:42|49654.68
20:01:43|49659.99
20:01:44|49664.
20:01:46|49675.
20:01:47|49672.11
20:01:48|49672.11
20:01:49|49672.11
20:01:50|49672.11
20:01:52|49664.07
20:01:52|49664.08
20:01:54|49664.08
20:01:55|49664.08
20:01:55|49654.78
20:01:57|49657.49
20:01:57|49657.78
20:01:58|49664.78
20:01:59|49664.77
20:02:00|49664.78
20:02:02|49664.78
20:02:02|49664.78
20:02:04|49664.78
20:02:05|49670.32
20:02:06|49671.1
20:02:07|49673.98
20:02:08|49679.67
20:02:09|49679.66
20:02:10|49680.78
20:02:11|49686.62
20:02:12|49690.
20:02:14|49690.68
20:02:15|49690.69
20:02:16|49690.82
20:02:16|49694.78
20:02:17|49694.78
20:02:19|49694.77
20:02:19|49694.77
20:02:20|49694.78
20:02:21|49694.77
20:02:22|49694.77
20:02:24|49694.77
20:02:24|49697.99
20:02:25|49694.77
20:02:26|49688.01
20:02:28|49688.
20:02:29|49688.01
20:02:29|49688.
20:02:30|49688.01
20:02:32|49688.01
20:02:32|49688.01
20:02:34|49688.01
20:02:35|49688.01
20:02:35|49688.01
20:02:36|49688.
20:02:37|49688.
20:02:38|49688.01
20:02:40|49691.09
20:02:41|49699.5
20:02:41|49699.49
20:02:42|49699.49
20:02:43|49699.49
20:02:45|49699.49
20:02:46|49699.48
20:02:47|49699.49
20:02:49|49705.87
20:02:50|49707.99
20:02:52|49710.
20:02:52|49709.99
20:02:53|49710.
20:02:55|49710.
20:02:55|49720.
20:02:56|49719.99
20:02:57|49720.
20:02:58|49720.
20:02:59|49720.
20:03:00|49719.99
20:03:02|49720.
20:03:02|49719.99
20:03:04|49720.
20:03:04|49720.
20:03:06|49719.99
20:03:07|49720.
20:03:08|49720.
20:03:09|49712.01
20:03:10|49712.
20:03:11|49712.01
20:03:11|49712.
20:03:13|49712.01
20:03:14|49712.94
20:03:15|49717.98
20:03:16|49719.61
20:03:17|49719.61
20:03:18|49719.62
20:03:19|49719.62
20:03:20|49719.62
20:03:21|49719.62
20:03:23|49719.61
20:03:24|49719.66
20:03:24|49725.98
20:03:26|49725.99
20:03:26|49737.55
20:03:28|49737.55
20:03:29|49737.55
20:03:30|49737.55
20:03:31|49737.55
20:03:32|49737.54
20:03:33|49737.54
20:03:33|49737.54
20:03:35|49737.55
20:03:36|49738.98
20:03:37|49738.99
20:03:38|49739.
20:03:38|49739.
20:03:40|49741.09
20:03:41|49741.1
20:03:43|49741.09
20:03:44|49739.
20:03:45|49742.7
20:03:46|49746.
20:03:47|49746.
20:03:49|49746.
20:03:50|49745.99
20:03:51|49746.
20:03:52|49746.
20:03:53|49745.99
20:03:54|49745.99
20:03:55|49746.
20:03:56|49745.99
20:03:57|49746.
20:03:58|49745.99
20:03:59|49741.09
20:04:01|49728.
20:04:01|49737.86
20:04:02|49726.1
20:04:03|49726.11
20:04:05|49726.1
20:04:05|49726.1
20:04:06|49726.11
20:04:07|49726.11
20:04:08|49726.11
20:04:09|49726.1
20:04:11|49726.1
20:04:12|49726.1
20:04:13|49726.11
20:04:14|49726.1
20:04:14|49739.99
20:04:15|49746.29
20:04:17|49746.29
20:04:18|49746.3
20:04:19|49746.29
20:04:20|49746.3
20:04:21|49746.3
20:04:22|49746.29
20:04:24|49746.29
20:04:25|49750.
20:04:26|49750.
20:04:26|49749.99
20:04:27|49749.99
20:04:29|49750.
20:04:30|49749.99
20:04:31|49755.24
20:04:32|49755.24
20:04:32|49755.24
20:04:34|49758.9
20:04:35|49758.9
20:04:36|49758.9
20:04:37|49761.8
20:04:39|49761.8
20:04:39|49768.75
20:04:40|49768.75
20:04:41|49768.75
20:04:43|49768.75
20:04:43|49768.76
20:04:44|49771.09
20:04:45|49771.09
20:04:46|49771.09
20:04:48|49771.09
20:04:49|49771.1
20:04:50|49766.24
20:04:51|49766.23
20:04:52|49761.11
20:04:53|49761.1
20:04:54|49758.
20:04:55|49758.
20:04:57|49758.
20:04:59|49758.01
20:04:59|49758.01
20:05:00|49765.09
20:05:02|49765.1
20:05:03|49765.1
20:05:04|49765.09
20:05:04|49760.19
20:05:05|49760.19
20:05:06|49760.19
20:05:07|49756.15
20:05:08|49752.
20:05:10|49750.01
20:05:10|49750.01
20:05:11|49750.01
20:05:12|49750.01
20:05:14|49750.01
20:05:15|49750.
20:05:16|49745.63
20:05:17|49745.62
20:05:18|49741.1
20:05:19|49743.94
20:05:20|49743.95
20:05:21|49743.95
20:05:22|49750.01
20:05:23|49758.89
20:05:24|49766.84
20:05:25|49769.73
20:05:26|49769.74
20:05:28|49769.77
20:05:29|49771.1
20:05:29|49771.55
20:05:30|49771.56
20:05:31|49778.
20:05:32|49778.18
20:05:33|49778.78
20:05:35|49778.79
20:05:36|49778.78
20:05:36|49778.79
20:05:37|49778.79
20:05:38|49778.79
20:05:39|49778.78
20:05:40|49771.56
20:05:41|49771.56
20:05:42|49771.56
20:05:43|49771.56
20:05:45|49771.56
20:05:45|49775.99
20:05:47|49775.99
20:05:47|49776.
20:05:49|49776.
20:05:50|49775.99
20:05:51|49776.
20:05:52|49775.99
20:05:53|49775.99
20:05:55|49777.9
20:05:56|49779.99
20:05:57|49779.99
20:05:58|49779.99
20:05:59|49780.
20:06:00|49785.09
20:06:02|49787.46
20:06:03|49788.29
20:06:04|49788.32
20:06:05|49788.32
20:06:06|49788.32
20:06:07|49792.17
20:06:08|49795.92
20:06:10|49795.92
20:06:11|49795.92
20:06:12|49795.91
20:06:13|49795.92
20:06:14|49795.91
20:06:15|49795.92
20:06:16|49795.92
20:06:17|49795.91
20:06:18|49795.91
20:06:19|49797.53
20:06:21|49799.05
20:06:22|49799.05
20:06:22|49799.04
20:06:23|49792.01
20:06:25|49792.
20:06:25|49792.01
20:06:26|49792.01
20:06:27|49792.
20:06:28|49788.44
20:06:30|49782.
20:06:30|49782.01
20:06:32|49782.01
20:06:32|49782.01
20:06:33|49782.01
20:06:34|49782.01
20:06:35|49782.
20:06:36|49782.01
20:06:38|49782.
20:06:38|49782.01
20:06:40|49782.
20:06:40|49782.01
20:06:42|49782.01
20:06:43|49782.
20:06:44|49782.01
20:06:45|49782.01
20:06:45|49782.
20:06:47|49761.36
20:06:48|49755.14
20:06:49|49760.83
20:06:50|49760.83
20:06:51|49760.83
20:06:52|49760.82
20:06:53|49760.83
20:06:54|49754.51
20:06:55|49765.57
20:06:56|49769.
20:06:57|49769.
20:06:58|49769.
20:06:59|49769.
20:07:01|49766.09
20:07:02|49766.1
20:07:03|49766.1
20:07:05|49779.11
20:07:05|49779.11
20:07:07|49779.11
20:07:08|49789.99
20:07:09|49796.26
20:07:10|49796.26
20:07:11|49796.94
20:07:12|49804.45
20:07:13|49807.85
20:07:14|49807.85
20:07:16|49809.98
20:07:17|49801.64
20:07:18|49800.01
20:07:19|49800.
20:07:20|49800.
20:07:21|49800.
20:07:22|49800.01
20:07:23|49795.38
20:07:24|49793.27
20:07:26|49803.1
20:07:27|49803.37
20:07:28|49803.37
20:07:29|49808.98
20:07:30|49809.18
20:07:31|49809.17
20:07:32|49809.18
20:07:33|49808.67
20:07:34|49806.
20:07:35|49800.92
20:07:36|49797.74
20:07:37|49797.75
20:07:38|49797.75
20:07:39|49797.75
20:07:40|49797.75
20:07:41|49797.75
20:07:42|49807.54
20:07:43|49815.99
20:07:44|49815.99
20:07:45|49815.99
20:07:46|49815.99
20:07:47|49815.99
20:07:48|49804.78
20:07:49|49804.54
20:07:51|49804.55
20:07:51|49799.74
20:07:52|49798.01
20:07:53|49798.01
20:07:54|49798.01
20:07:55|49798.
20:07:56|49798.
20:07:57|49798.01
20:07:58|49798.
20:07:59|49802.81
20:08:00|49805.27
20:08:01|49808.7
20:08:03|49808.92
20:08:04|49808.92
20:08:05|49808.92
20:08:06|49808.92
20:08:07|49808.92
20:08:07|49811.09
20:08:08|49811.09
20:08:09|49811.1
20:08:10|49811.09
20:08:12|49811.1
20:08:12|49811.09
20:08:14|49811.1
20:08:15|49811.1
20:08:15|49811.1
20:08:17|49816.29
20:08:17|49816.29
20:08:18|49816.3
20:08:20|49816.3
20:08:21|49816.3
20:08:21|49816.29
20:08:23|49811.04
20:08:23|49800.01
20:08:24|49800.
20:08:25|49800.
20:08:26|49800.
20:08:28|49800.
20:08:28|49800.
20:08:30|49800.
20:08:31|49800.
20:08:32|49808.23
20:08:33|49817.99
20:08:34|49817.99
20:08:35|49817.98
20:08:36|49811.33
20:08:37|49811.33
20:08:37|49811.34
20:08:39|49811.34
20:08:39|49811.34
20:08:41|49811.33
20:08:42|49811.34
20:08:42|49811.33
20:08:43|49811.34
20:08:45|49811.34
20:08:46|49811.34
20:08:47|49811.33
20:08:47|49811.34
20:08:49|49811.33
20:08:50|49811.33
20:08:50|49808.23
20:08:52|49802.95
20:08:53|49802.94
20:08:54|49802.95
20:08:55|49802.95
20:08:55|49802.95
20:08:57|49813.93
20:08:58|49816.3
20:08:59|49816.29
20:09:00|49816.3
20:09:02|49816.29
20:09:03|49816.3
20:09:05|49816.3
20:09:06|49816.29
20:09:07|49816.29
20:09:08|49816.3
20:09:09|49816.3
20:09:10|49816.29
20:09:12|49816.29
20:09:13|49816.3
20:09:13|49816.3
20:09:15|49816.3
20:09:16|49816.3
20:09:17|49816.29
20:09:17|49816.3
20:09:19|49816.3
20:09:19|49816.29
20:09:20|49816.29
20:09:23|49816.3
20:09:23|49816.3
20:09:25|49816.29
20:09:26|49816.3
20:09:27|49816.29
20:09:27|49816.29
20:09:28|49816.29
20:09:30|49816.3
20:09:30|49833.71
20:09:31|49826.34
20:09:32|49821.1
20:09:34|49806.3
20:09:35|49803.84
20:09:36|49803.84
20:09:37|49809.53
20:09:37|49798.03
20:09:38|49803.84
20:09:39|49803.84
20:09:41|49803.85
20:09:42|49803.85
20:09:43|49807.86
20:09:43|49810.94
20:09:44|49811.09
20:09:45|49812.56
20:09:47|49812.57
20:09:48|49812.56
20:09:48|49812.57
20:09:49|49811.09
20:09:50|49809.9
20:09:51|49809.9
20:09:52|49809.9
20:09:53|49809.9
20:09:54|49807.32
20:09:56|49807.32
20:09:56|49807.31
20:09:57|49807.31
20:09:58|49802.93
20:09:59|49802.92
20:10:01|49802.92
20:10:02|49808.25
20:10:03|49831.1
20:10:04|49832.91
20:10:05|49832.91
20:10:06|49832.91
20:10:07|49832.91
20:10:08|49832.91
20:10:09|49826.96
20:10:10|49826.96
20:10:11|49822.98
20:10:13|49821.2
20:10:13|49815.14
20:10:14|49803.84
20:10:16|49803.78
20:10:16|49811.25
20:10:18|49815.83
20:10:19|49817.99
20:10:20|49821.1
20:10:21|49821.09
20:10:22|49821.09
20:10:23|49821.1
20:10:24|49821.09
20:10:25|49819.05
20:10:26|49817.56
20:10:27|49815.01
20:10:29|49815.01
20:10:29|49815.01
20:10:31|49814.5
20:10:32|49814.51
20:10:32|49814.5
20:10:33|49814.5
20:10:34|49814.51
20:10:35|49814.5
20:10:36|49814.51
20:10:38|49814.51
20:10:38|49806.01
20:10:40|49806.01
20:10:40|49806.
20:10:42|49803.9
20:10:43|49806.01
20:10:44|49806.
20:10:46|49806.
20:10:46|49806.01
20:10:47|49818.5
20:10:49|49828.54
20:10:49|49829.99
20:10:50|49830.
20:10:51|49829.99
20:10:52|49829.99
20:10:53|49830.
20:10:54|49830.
20:10:55|49829.99
20:10:57|49830.
20:10:57|49830.
20:10:58|49830.
20:10:59|49830.
20:11:00|49829.99
20:11:01|49830.
20:11:03|49830.
20:11:04|49830.
20:11:06|49829.99
20:11:07|49830.
20:11:08|49829.99
20:11:08|49830.
20:11:10|49829.99
20:11:10|49830.
20:11:12|49830.
20:11:13|49830.
20:11:14|49830.
20:11:14|49835.89
20:11:16|49837.36
20:11:17|49837.36
20:11:18|49837.36
20:11:19|49840.
20:11:20|49839.99
20:11:21|49840.
20:11:21|49840.
20:11:23|49840.
20:11:23|49840.
20:11:25|49843.63
20:11:25|49844.46
20:11:26|49844.46
20:11:28|49844.46
20:11:29|49844.47
20:11:30|49844.47
20:11:31|49844.47
20:11:32|49844.47
20:11:33|49844.47
20:11:33|49844.47
20:11:34|49844.47
20:11:36|49836.
20:11:37|49836.01
20:11:38|49841.18
20:11:39|49841.44
20:11:40|49841.45
20:11:41|49841.44
20:11:42|49841.45
20:11:43|49844.47
20:11:44|49844.46
20:11:45|49849.96
20:11:46|49849.97
20:11:47|49849.96
20:11:48|49849.97
20:11:49|49849.96
20:11:50|49849.96
20:11:51|49849.96
20:11:52|49849.97
20:11:54|49849.96
20:11:54|49849.96
20:11:56|49849.97
20:11:56|49849.97
20:11:57|49849.96
20:11:58|49849.96
20:12:00|49849.97
20:12:01|49849.97
20:12:02|49849.97
20:12:02|49849.96
20:12:04|49849.96
20:12:05|49849.98
20:12:07|49849.98
20:12:09|49850.
20:12:09|49850.
20:12:11|49849.99
20:12:11|49849.99
20:12:13|49850.
20:12:13|49850.
20:12:15|49850.
20:12:16|49850.
20:12:17|49850.
20:12:18|49850.
20:12:19|49849.99
20:12:20|49850.
20:12:21|49849.99
20:12:22|49849.99
20:12:23|49849.99
20:12:24|49849.99
20:12:24|49850.
20:12:26|49857.99
20:12:28|49857.99
20:12:28|49858.
20:12:29|49858.
20:12:30|49858.
20:12:31|49857.99
20:12:32|49857.99
20:12:33|49858.
20:12:34|49863.85
20:12:36|49868.18
20:12:36|49868.19
20:12:38|49868.19
20:12:39|49868.18
20:12:39|49858.05
20:12:40|49858.01
20:12:42|49858.01
20:12:42|49858.01
20:12:44|49858.01
20:12:44|49844.14
20:12:45|49844.15
20:12:46|49844.15
20:12:47|49844.14
20:12:48|49844.14
20:12:49|49844.15
20:12:51|49844.14
20:12:52|49844.14
20:12:53|49844.14
20:12:54|49844.15
20:12:55|49844.15
20:12:56|49840.06
20:12:57|49840.06
20:12:58|49840.06
20:13:00|49840.06
20:13:00|49843.42
20:13:01|49843.7
20:13:02|49843.7
20:13:03|49843.7
20:13:05|49850.
20:13:06|49849.99
20:13:07|49850.
20:13:08|49850.
20:13:09|49849.99
20:13:11|49850.
20:13:12|49849.99
20:13:13|49850.
20:13:14|49850.
20:13:14|49850.
20:13:15|49850.
20:13:17|49849.99
20:13:18|49850.
20:13:18|49849.99
20:13:20|49850.
20:13:21|49857.28
20:13:22|49857.29
20:13:23|49850.75
20:13:24|49850.76
20:13:25|49850.75
20:13:26|49850.75
20:13:27|49846.01
20:13:28|49846.01
20:13:29|49846.01
20:13:30|49846.01
20:13:31|49846.01
20:13:32|49846.01
20:13:33|49846.01
20:13:34|49846.01
20:13:35|49843.69
20:13:36|49843.69
20:13:37|49843.69
20:13:38|49843.7
20:13:39|49843.69
20:13:40|49851.21
20:13:41|49853.78
20:13:42|49853.77
20:13:43|49853.77
20:13:44|49853.77
20:13:45|49853.77
20:13:46|49853.77
20:13:47|49853.78
20:13:48|49853.78
20:13:49|49853.77
20:13:50|49857.99
20:13:51|49857.99
20:13:52|49857.99
20:13:53|49857.99
20:13:54|49857.99
20:13:55|49858.
20:13:57|49858.
20:13:57|49858.
20:13:58|49858.
20:13:59|49857.99
20:14:01|49857.99
20:14:01|49854.01
20:14:02|49854.01
20:14:04|49854.01
20:14:04|49854.
20:14:05|49854.01
20:14:07|49854.
20:14:09|49854.
20:14:09|49854.
20:14:11|49854.01
20:14:12|49854.
20:14:13|49854.01
20:14:14|49854.01
20:14:15|49854.01
20:14:16|49854.01
20:14:18|49854.01
20:14:19|49849.77
20:14:20|49849.77
20:14:21|49849.76
20:14:22|49854.05
20:14:23|49854.05
20:14:24|49854.04
20:14:25|49854.04
20:14:26|49854.04
20:14:27|49854.05
20:14:28|49854.05
20:14:29|49854.04
20:14:30|49858.54
20:14:31|49862.05
20:14:32|49862.05
20:14:33|49862.04
20:14:34|49862.04
20:14:36|49862.05
20:14:36|49862.05
20:14:38|49862.05
20:14:38|49862.04
20:14:39|49862.04
20:14:40|49862.05
20:14:41|49862.05
20:14:42|49862.05
20:14:43|49862.05
20:14:44|49862.05
20:14:45|49862.04
20:14:46|49862.05
20:14:47|49862.04
20:14:48|49862.05
20:14:50|49862.04
20:14:50|49862.04
20:14:51|49862.04
20:14:52|49862.05
20:14:53|49862.05
20:14:54|49862.05
20:14:55|49862.05
20:14:56|49862.04
20:14:57|49862.05
20:14:58|49862.04
20:14:59|49862.04
20:15:00|49862.04
20:15:02|49862.04
20:15:02|49862.05
20:15:03|49862.04
20:15:05|49862.05
20:15:06|49862.05
20:15:07|49862.05
20:15:08|49854.04
20:15:10|49854.04
20:15:10|49851.1
20:15:11|49846.94
20:15:13|49846.95
20:15:14|49846.95
20:15:15|49846.95
20:15:16|49846.95
20:15:17|49846.95
20:15:18|49846.95
20:15:19|49846.94
20:15:21|49846.95
20:15:22|49846.94
20:15:23|49846.95
20:15:23|49846.95
20:15:24|49846.95
20:15:26|49846.94
20:15:27|49846.94
20:15:28|49846.94
20:15:29|49846.94
20:15:30|49846.94
20:15:31|49856.86
20:15:32|49859.99
20:15:33|49859.98
20:15:35|49866.87
20:15:36|49866.2
20:15:37|49866.2
20:15:38|49866.2
20:15:39|49866.21
20:15:40|49866.2
20:15:42|49866.21
20:15:43|49866.21
20:15:44|49866.2
20:15:44|49866.2
20:15:45|49866.2
20:15:47|49866.21
20:15:48|49866.2
20:15:49|49866.2
20:15:50|49863.41
20:15:51|49858.03
20:15:52|49858.01
20:15:53|49858.01
20:15:54|49858.01
20:15:55|49858.
20:15:56|49858.01
20:15:57|49858.01
20:15:58|49858.01
20:15:59|49858.01
20:16:00|49858.01
20:16:01|49864.08
20:16:02|49866.2
20:16:03|49867.84
20:16:04|49867.84
20:16:05|49868.19
20:16:06|49868.19
20:16:07|49868.19
20:16:08|49868.18
20:16:09|49890.
20:16:10|49895.42
20:16:11|49895.42
20:16:12|49895.42
20:16:13|49895.42
20:16:15|49888.01
20:16:16|49888.01
20:16:17|49894.69
20:16:18|49897.18
20:16:19|49897.18
20:16:20|49897.17
20:16:21|49900.
20:16:22|49900.
20:16:23|49899.99
20:16:23|49899.98
20:16:25|49899.98
20:16:25|49899.98
20:16:27|49899.98
20:16:28|49899.98
20:16:29|49899.99
20:16:30|49899.99
20:16:31|49899.99
20:16:32|49899.99
20:16:33|49899.99
20:16:34|49899.99
20:16:35|49899.99
20:16:36|49899.98
20:16:37|49899.98
20:16:38|49899.98
20:16:39|49899.98
20:16:40|49899.99
20:16:42|49899.99
20:16:43|49904.49
20:16:44|49904.49
20:16:45|49904.49
20:16:46|49904.49
20:16:46|49904.49
20:16:48|49904.49
20:16:49|49904.49
20:16:49|49904.49
20:16:50|49895.37
20:16:52|49888.52
20:16:53|49888.
20:16:54|49881.22
20:16:55|49881.11
20:16:55|49881.11
20:16:57|49887.38
20:16:58|49887.38
20:16:59|49887.38
20:17:00|49887.38
20:17:01|49887.37
20:17:02|49887.57
20:17:03|49895.33
20:17:04|49898.26
20:17:06|49898.26
20:17:06|49898.25
20:17:07|49898.25
20:17:08|49898.25
20:17:09|49892.42
20:17:10|49892.43
20:17:11|49892.3
20:17:12|49887.52
20:17:13|49887.52
20:17:14|49887.52
20:17:16|49887.51
20:17:17|49887.52
20:17:18|49881.51
20:17:18|49881.51
20:17:20|49881.5
20:17:21|49881.5
20:17:21|49881.51
20:17:22|49881.51
20:17:23|49881.51
20:17:25|49870.
20:17:26|49870.01
20:17:27|49876.54
20:17:28|49886.
20:17:29|49886.54
20:17:30|49893.6
20:17:31|49898.
20:17:32|49898.
20:17:33|49898.
20:17:34|49897.99
20:17:35|49898.
20:17:36|49897.99
20:17:37|49898.
20:17:38|49898.
20:17:40|49897.99
20:17:41|49898.
20:17:42|49898.
20:17:42|49897.99
20:17:43|49898.
20:17:45|49897.99
20:17:46|49898.
20:17:46|49897.99
20:17:48|49898.
20:17:49|49898.
20:17:49|49898.
20:17:51|49897.99
20:17:52|49897.99
20:17:53|49897.98
20:17:54|49897.98
20:17:54|49897.99
20:17:55|49897.99
20:17:56|49899.99
20:17:58|49904.49
20:17:58|49904.48
20:17:59|49904.49
20:18:01|49904.48
20:18:02|49904.49
20:18:03|49904.48
20:18:03|49902.88
20:18:05|49902.89
20:18:06|49902.89
20:18:07|49902.88
20:18:08|49902.88
20:18:09|49902.88
20:18:10|49902.89
20:18:11|49902.88
20:18:12|49902.89
20:18:13|49904.47
20:18:14|49904.47
20:18:15|49904.47
20:18:16|49911.64
20:18:17|49914.98
20:18:18|49914.97
20:18:19|49914.97
20:18:20|49914.98
20:18:21|49914.98
20:18:22|49908.01
20:18:23|49908.01
20:18:24|49908.01
20:18:25|49908.
20:18:26|49908.
20:18:27|49908.01
20:18:28|49908.01
20:18:29|49908.01
20:18:31|49908.01
20:18:32|49908.01
20:18:33|49908.
20:18:34|49908.01
20:18:35|49908.01
20:18:36|49908.
20:18:37|49908.
20:18:38|49908.01
20:18:39|49908.01
20:18:40|49908.
20:18:42|49908.01
20:18:42|49908.01
20:18:44|49908.01
20:18:45|49902.88
20:18:46|49902.88
20:18:48|49902.88
20:18:48|49902.89
20:18:49|49902.89
20:18:51|49902.88
20:18:52|49902.89
20:18:52|49902.88
20:18:54|49902.88
20:18:54|49890.46
20:18:56|49890.19
20:18:56|49890.18
20:18:58|49877.03
20:18:59|49877.03
20:18:59|49871.79
20:19:01|49871.79
20:19:02|49871.78
20:19:03|49868.51
20:19:04|49858.81
20:19:05|49850.
20:19:07|49840.
20:19:08|49838.18
20:19:08|49838.01
20:19:10|49838.
20:19:10|49838.
20:19:11|49838.
20:19:13|49838.
20:19:13|49838.
20:19:14|49838.
20:19:15|49838.
20:19:16|49838.01
20:19:17|49838.
20:19:18|49838.01
20:19:19|49841.99
20:19:21|49850.
20:19:21|49849.99
20:19:22|49851.99
20:19:23|49854.03
20:19:24|49854.03
20:19:25|49854.04
20:19:26|49854.04
20:19:27|49854.03
20:19:28|49854.04
20:19:30|49849.08
20:19:30|49849.08
20:19:32|49849.08
20:19:32|49849.07
20:19:33|49849.07
20:19:34|49849.08
20:19:35|49849.08
20:19:37|49849.07
20:19:37|49849.08
20:19:39|49849.08
20:19:41|49849.08
20:19:41|49849.08
20:19:43|49854.69
20:19:44|49854.69
20:19:44|49854.69
20:19:46|49854.68
20:19:47|49867.85
20:19:48|49867.84
20:19:49|49867.85
20:19:50|49867.85
20:19:51|49867.85
20:19:52|49877.01
20:19:53|49879.25
20:19:54|49879.24
20:19:55|49879.25
20:19:56|49879.25
20:19:57|49879.25
20:19:58|49879.24
20:20:00|49879.25
20:20:01|49879.25
20:20:01|49879.24
20:20:02|49879.24
20:20:03|49879.24
20:20:04|49879.25
20:20:05|49879.25
20:20:06|49873.94
20:20:07|49870.
20:20:08|49870.01
20:20:09|49870.
20:20:11|49870.01
20:20:11|49870.01
20:20:12|49870.
20:20:13|49870.
20:20:15|49870.01
20:20:15|49870.
20:20:16|49870.
20:20:17|49870.01
20:20:18|49870.01
20:20:19|49870.
20:20:20|49870.
20:20:22|49870.01
20:20:23|49870.01
20:20:24|49870.
20:20:25|49870.
20:20:26|49861.11
20:20:27|49861.11
20:20:28|49861.11
20:20:29|49861.1
20:20:30|49861.11
20:20:31|49861.11
20:20:32|49861.11
20:20:33|49861.1
20:20:34|49861.1
20:20:35|49861.11
20:20:36|49861.11
20:20:37|49880.94
20:20:38|49887.33
20:20:39|49887.32
20:20:40|49883.18
20:20:42|49883.17
20:20:43|49882.92
20:20:43|49882.91
20:20:44|49882.91
20:20:46|49882.91
20:20:48|49882.92
20:20:48|49882.62
20:20:50|49882.62
20:20:51|49875.
20:20:52|49874.99
20:20:53|49875.
20:20:54|49874.99
20:20:55|49874.99
20:20:56|49874.99
20:20:58|49875.
20:20:58|49877.03
20:20:59|49878.79
20:21:00|49878.78
20:21:01|49878.78
20:21:03|49878.79
20:21:03|49878.78
20:21:04|49878.79
20:21:05|49878.79
20:21:07|49872.82
20:21:07|49871.1
20:21:09|49870.
20:21:10|49867.95
20:21:11|49862.
20:21:11|49860.
20:21:13|49859.73
20:21:14|49859.74
20:21:14|49857.98
20:21:16|49857.8
20:21:16|49857.79
20:21:17|49857.8
20:21:19|49857.8
20:21:20|49857.79
20:21:21|49857.79
20:21:22|49857.79
20:21:24|49857.79
20:21:24|49850.
20:21:25|49854.67
20:21:26|49854.67
20:21:27|49861.1
20:21:29|49856.42
20:21:29|49856.23
20:21:30|49859.99
20:21:31|49861.09
20:21:32|49861.1
20:21:34|49861.09
20:21:34|49861.1
20:21:35|49861.09
20:21:38|49861.09
20:21:38|49861.09
20:21:41|49861.09
20:21:41|49861.09
20:21:43|49861.09
20:21:44|49861.1
20:21:45|49861.09
20:21:46|49861.09
20:21:47|49861.1
20:21:49|49861.09
20:21:50|49861.09
20:21:51|49861.09
20:21:52|49861.09
20:21:53|49861.09
20:21:54|49861.09
20:21:55|49861.1
20:21:56|49867.06
20:21:58|49870.
20:21:59|49875.42
20:22:01|49876.
20:22:02|49875.99
20:22:02|49875.99
20:22:04|49875.99
20:22:05|49876.
20:22:06|49876.
20:22:06|49876.
20:22:07|49875.99
20:22:09|49875.99
20:22:10|49875.99
20:22:11|49876.
20:22:12|49867.07
20:22:12|49867.07
20:22:14|49867.07
20:22:14|49867.06
20:22:15|49861.16
20:22:16|49861.1
20:22:18|49861.11
20:22:19|49853.32
20:22:20|49851.26
20:22:21|49847.3
20:22:22|49847.3
20:22:23|49847.3
20:22:23|49847.3
20:22:25|49847.29
20:22:26|49847.3
20:22:27|49847.29
20:22:29|49847.29
20:22:29|49847.3
20:22:31|49847.29
20:22:31|49847.3
20:22:33|49847.3
20:22:34|49852.94
20:22:34|49852.93
20:22:36|49852.93
20:22:37|49852.93
20:22:38|49852.94
20:22:39|49852.94
20:22:40|49852.94
20:22:41|49852.94
20:22:42|49852.93
20:22:44|49852.94
20:22:47|49852.94
20:22:48|49852.94
20:22:49|49848.47
20:22:50|49848.48
20:22:51|49848.48
20:22:53|49848.47
20:22:53|49848.47
20:22:55|49848.47
20:22:56|49852.8
20:22:58|49852.8
20:22:59|49852.8
20:23:00|49852.81
20:23:01|49852.81
20:23:02|49852.8
20:23:03|49852.8
20:23:04|49852.81
20:23:05|49852.81
20:23:07|49852.8
20:23:07|49852.8
20:23:08|49852.81
20:23:10|49852.8
20:23:11|49852.8
20:23:11|49852.8
20:23:12|49852.81
20:23:13|49852.8
20:23:15|49852.81
20:23:16|49852.81
20:23:17|49852.8
20:23:17|49852.81
20:23:19|49852.8
20:23:20|49852.8
20:23:21|49852.81
20:23:22|49852.81
20:23:23|49845.38
20:23:24|49845.29
20:23:25|49845.28
20:23:26|49852.85
20:23:27|49869.74
20:23:28|49869.88
20:23:29|49871.09
20:23:30|49871.09
20:23:31|49875.24
20:23:32|49875.53
20:23:33|49875.53
20:23:34|49875.53
20:23:35|49875.52
20:23:36|49875.52
20:23:37|49875.52
20:23:38|49875.52
20:23:39|49875.53
20:23:40|49875.52
20:23:41|49875.52
20:23:42|49875.22
20:23:44|49868.91
20:23:45|49875.53
20:23:46|49875.52
20:23:48|49875.53
20:23:49|49883.05
20:23:50|49883.05
20:23:51|49883.05
20:23:52|49883.05
20:23:54|49883.05
20:23:54|49883.06
20:23:55|49883.06
20:23:56|49883.06
20:23:58|49883.06
20:23:59|49891.02
20:24:00|49891.09
20:24:01|49891.09
20:24:02|49891.1
20:24:03|49891.09
20:24:04|49891.09
20:24:05|49891.09
20:24:06|49886.26
20:24:07|49883.05
20:24:08|49878.94
20:24:09|49875.51
20:24:10|49875.51
20:24:11|49875.52
20:24:12|49875.52
20:24:13|49875.51
20:24:14|49875.51
20:24:16|49875.52
20:24:16|49875.51
20:24:18|49875.51
20:24:18|49875.52
20:24:20|49875.52
20:24:20|49875.51
20:24:21|49875.51
20:24:22|49875.51
20:24:23|49875.51
20:24:24|49875.52
20:24:26|49875.52
20:24:26|49875.52
20:24:27|49875.51
20:24:28|49872.64
20:24:30|49865.18
20:24:30|49865.18
20:24:32|49865.17
20:24:33|49865.18
20:24:33|49865.18
20:24:35|49865.18
20:24:36|49869.99
20:24:37|49870.
20:24:38|49869.99
20:24:39|49869.99
20:24:40|49870.
20:24:42|49870.
20:24:43|49870.
20:24:44|49870.
20:24:44|49869.99
20:24:45|49870.
20:24:48|49869.99
20:24:49|49870.
20:24:50|49869.99
20:24:50|49870.
20:24:51|49870.
20:24:53|49864.14
20:24:54|49864.14
20:24:55|49864.14
20:24:56|49864.13
20:24:57|49864.14
20:24:58|49864.14
20:25:00|49864.14
20:25:00|49864.13
20:25:01|49864.14
20:25:03|49864.14
20:25:04|49858.67
20:25:05|49856.74
20:25:06|49856.75
20:25:08|49856.74
20:25:09|49856.75
20:25:10|49856.75
20:25:11|49856.75
20:25:12|49856.74
20:25:13|49856.75
20:25:14|49856.74
20:25:15|49865.69
20:25:16|49865.69
20:25:17|49865.69
20:25:18|49865.69
20:25:19|49865.68
20:25:20|49865.69
20:25:21|49865.68
20:25:22|49865.68
20:25:24|49869.99
20:25:24|49869.99
20:25:25|49869.99
20:25:26|49869.98
20:25:27|49857.42
20:25:29|49857.42
20:25:30|49857.42
20:25:30|49857.42
20:25:31|49857.42
20:25:33|49857.43
20:25:33|49857.42
20:25:35|49857.42
20:25:35|49857.42
20:25:36|49857.42
20:25:38|49857.42
20:25:38|49857.42
20:25:39|49857.42
20:25:40|49857.42
20:25:41|49857.42
20:25:42|49857.42
20:25:43|49857.42
20:25:44|49857.43
20:25:45|49857.43
20:25:46|49857.42
20:25:48|49857.43
20:25:49|49857.42
20:25:50|49857.42
20:25:51|49857.43
20:25:52|49857.43
20:25:53|49857.42
20:25:54|49857.42
20:25:55|49869.98
20:25:56|49869.98
20:25:57|49870.04
20:25:58|49870.04
20:25:59|49879.99
20:26:00|49879.99
20:26:02|49881.75
20:26:03|49881.75
20:26:04|49881.75
20:26:05|49886.
20:26:05|49885.99
20:26:07|49885.99
20:26:08|49886.
20:26:09|49890.
20:26:10|49897.97
20:26:11|49897.98
20:26:13|49897.97
20:26:13|49897.98
20:26:15|49897.97
20:26:16|49897.97
20:26:16|49897.98
20:26:18|49897.97
20:26:18|49897.97
20:26:19|49897.97
20:26:20|49897.97
20:26:21|49897.97
20:26:22|49897.97
20:26:23|49897.98
20:26:24|49897.97
20:26:25|49900.
20:26:27|49899.99
20:26:27|49899.99
20:26:28|49900.
20:26:29|49899.99
20:26:31|49901.09
20:26:32|49901.09
20:26:33|49901.09
20:26:34|49901.09
20:26:35|49902.87
20:26:36|49902.88
20:26:37|49902.88
20:26:38|49902.87
20:26:39|49902.88
20:26:40|49908.
20:26:40|49908.
20:26:41|49908.
20:26:43|49902.87
20:26:44|49902.88
20:26:45|49902.87
20:26:46|49897.98
20:26:47|49891.3
20:26:50|49881.22
20:26:51|49875.02
20:26:52|49875.02
20:26:53|49875.01
20:26:54|49875.01
20:26:55|49875.01
20:26:56|49875.02
20:26:57|49875.01
20:26:58|49875.02
20:26:59|49875.01
20:27:00|49875.02
20:27:01|49875.01
20:27:03|49890.45
20:27:04|49894.1
20:27:05|49894.1
20:27:06|49894.09
20:27:07|49894.1
20:27:08|49899.81
20:27:09|49899.82
20:27:10|49900.
20:27:11|49905.29
20:27:12|49905.29
20:27:13|49905.29
20:27:14|49905.29
20:27:15|49905.3
20:27:16|49905.29
20:27:17|49905.29
20:27:18|49905.29
20:27:19|49905.29
20:27:20|49905.29
20:27:21|49905.29
20:27:22|49905.3
20:27:23|49905.18
20:27:24|49905.18
20:27:26|49905.18
20:27:26|49905.18
20:27:27|49915.94
20:27:28|49915.78
20:27:30|49915.79
20:27:31|49915.78
20:27:32|49915.78
20:27:33|49915.78
20:27:34|49915.79
20:27:34|49915.78
20:27:35|49915.78
20:27:36|49908.
20:27:37|49908.
20:27:38|49908.
20:27:40|49908.01
20:27:40|49914.29
20:27:42|49914.
20:27:43|49914.01
20:27:43|49914.
20:27:44|49914.01
20:27:45|49914.
20:27:46|49914.01
20:27:48|49910.98
20:27:49|49908.01
20:27:51|49908.
20:27:52|49908.
20:27:53|49908.01
20:27:54|49908.01
20:27:55|49908.01
20:27:56|49908.
20:27:57|49908.
20:27:58|49908.01
20:27:59|49908.
20:28:01|49908.
20:28:02|49908.01
20:28:03|49908.01
20:28:04|49908.
20:28:05|49907.91
20:28:07|49907.91
20:28:08|49907.9
20:28:09|49907.91
20:28:10|49907.91
20:28:11|49907.91
20:28:11|49907.9
20:28:13|49907.91
20:28:14|49907.9
20:28:14|49907.9
20:28:15|49912.73
20:28:17|49912.73
20:28:18|49912.73
20:28:19|49912.73
20:28:19|49912.72
20:28:21|49912.73
20:28:22|49912.73
20:28:23|49912.72
20:28:24|49912.72
20:28:25|49912.72
20:28:26|49918.
20:28:27|49917.99
20:28:28|49917.99
20:28:29|49918.
20:28:30|49923.
20:28:31|49922.99
20:28:32|49922.99
20:28:33|49922.99
20:28:34|49922.99
20:28:35|49923.
20:28:36|49923.
20:28:37|49923.
20:28:38|49923.
20:28:39|49923.
20:28:40|49932.68
20:28:41|49933.71
20:28:42|49933.71
20:28:43|49933.7
20:28:44|49933.7
20:28:45|49933.71
20:28:46|49933.7
20:28:47|49933.71
20:28:48|49933.7
20:28:49|49933.71
20:28:51|49933.7
20:28:52|49933.71
20:28:54|49933.71
20:28:55|49933.71
20:28:55|49933.7
20:28:57|49937.6
20:28:58|49937.64
20:28:59|49937.64
20:29:00|49937.63
20:29:01|49937.63
20:29:02|49939.99
20:29:03|49945.51
20:29:04|49945.51
20:29:05|49945.52
20:29:06|49945.51
20:29:07|49949.87
20:29:08|49949.88
20:29:10|49949.87
20:29:10|49949.87
20:29:11|49949.87
20:29:12|49949.88
20:29:13|49949.88
20:29:14|49949.88
20:29:15|49949.87
20:29:17|49949.88
20:29:17|49933.02
20:29:18|49912.73
20:29:20|49912.74
20:29:21|49912.74
20:29:22|49912.23
20:29:23|49912.23
20:29:24|49912.24
20:29:25|49915.86
20:29:27|49915.86
20:29:27|49915.85
20:29:29|49915.85
20:29:29|49915.85
20:29:31|49915.86
20:29:32|49915.86
20:29:33|49915.86
20:29:33|49915.86
20:29:35|49915.86
20:29:35|49915.86
20:29:37|49915.86
20:29:38|49911.1
20:29:39|49908.01
20:29:39|49903.34
20:29:41|49903.26
20:29:42|49897.04
20:29:43|49897.03
20:29:44|49896.34
20:29:45|49896.34
20:29:46|49896.34
20:29:47|49896.34
20:29:47|49896.34
20:29:49|49896.35
20:29:49|49896.35
20:29:52|49896.35
20:29:53|49896.35
20:29:53|49896.35
20:29:55|49896.34
20:29:56|49896.35
20:29:57|49896.35
20:29:58|49907.26
20:29:59|49911.09
20:29:59|49911.09
20:30:01|49912.86
20:30:02|49913.14
20:30:02|49913.13
20:30:04|49913.13
20:30:05|49912.64
20:30:06|49912.64
20:30:07|49912.64
20:30:08|49912.63
20:30:10|49912.64
20:30:11|49912.64
20:30:12|49912.64
20:30:12|49912.63
20:30:13|49912.63
20:30:14|49912.63
20:30:16|49912.64
20:30:16|49912.64
20:30:17|49912.64
20:30:18|49912.64
20:30:19|49912.63
20:30:20|49912.63
20:30:22|49912.63
20:30:22|49912.64
20:30:23|49912.63
20:30:24|49912.63
20:30:25|49907.25
20:30:26|49907.25
20:30:28|49907.25
20:30:29|49907.25
20:30:30|49904.04
20:30:31|49912.62
20:30:32|49914.53
20:30:33|49914.53
20:30:34|49914.54
20:30:35|49914.54
20:30:36|49914.53
20:30:37|49914.53
20:30:38|49914.53
20:30:39|49909.78
20:30:40|49913.97
20:30:41|49913.97
20:30:42|49913.97
20:30:43|49913.98
20:30:44|49913.98
20:30:45|49913.98
20:30:46|49913.98
20:30:47|49920.98
20:30:48|49921.1
20:30:49|49921.09
20:30:50|49921.1
20:30:52|49921.1
20:30:53|49921.1
20:30:54|49921.1
20:30:55|49921.1
20:30:56|49921.1
20:30:57|49921.1
20:30:58|49921.1
20:30:59|49921.09
20:31:01|49921.1
20:31:01|49921.1
20:31:03|49921.1
20:31:04|49921.1
20:31:05|49921.1
20:31:06|49921.1
20:31:07|49921.09
20:31:08|49921.09
20:31:09|49921.1
20:31:10|49921.1
20:31:11|49921.09
20:31:12|49921.09
20:31:13|49921.1
20:31:14|49921.09
20:31:15|49929.94
20:31:16|49939.7
20:31:17|49939.69
20:31:18|49939.69
20:31:19|49939.7
20:31:20|49939.69
20:31:21|49939.69
20:31:22|49939.7
20:31:23|49939.7
20:31:24|49939.69
20:31:25|49939.7
20:31:26|49939.7
20:31:27|49939.7
20:31:28|49939.69
20:31:29|49939.7
20:31:30|49939.7
20:31:31|49940.79
20:31:32|49943.82
20:31:34|49943.82
20:31:35|49943.82
20:31:35|49940.02
20:31:37|49940.03
20:31:38|49940.03
20:31:39|49940.02
20:31:40|49940.02
20:31:41|49940.02
20:31:42|49940.02
20:31:43|49940.02
20:31:44|49940.02
20:31:45|49940.03
20:31:46|49940.03
20:31:47|49940.03
20:31:48|49940.03
20:31:49|49940.03
20:31:50|49940.02
20:31:51|49940.03
20:31:52|49945.61
20:31:53|49945.62
20:31:54|49945.61
20:31:55|49945.62
20:31:56|49940.39
20:31:58|49940.39
20:31:59|49940.39
20:32:00|49940.38
20:32:01|49940.39
20:32:02|49940.38
20:32:03|49945.62
20:32:05|49945.62
20:32:06|49945.62
20:32:07|49949.82
20:32:08|49949.87
20:32:09|49949.87
20:32:10|49951.99
20:32:10|49951.98
20:32:11|49951.98
20:32:13|49951.98
20:32:14|49951.98
20:32:14|49951.98
20:32:16|49951.99
20:32:16|49951.98
20:32:18|49942.26
20:32:18|49942.05
20:32:20|49942.04
20:32:21|49942.05
20:32:22|49942.05
20:32:23|49942.04
20:32:24|49942.05
20:32:25|49942.04
20:32:26|49942.05
20:32:27|49942.05
20:32:28|49949.26
20:32:29|49949.25
20:32:31|49949.25
20:32:32|49949.25
20:32:33|49949.25
20:32:34|49949.25
20:32:34|49949.25
20:32:36|49949.25
20:32:36|49949.25
20:32:37|49949.26
20:32:39|49949.25
20:32:40|49949.26
20:32:40|49949.25
20:32:41|49949.26
20:32:43|49949.26
20:32:44|49949.25
20:32:45|49949.26
20:32:46|49949.26
20:32:47|49949.26
20:32:48|49949.25
20:32:49|49945.8
20:32:50|49944.29
20:32:51|49944.28
20:32:51|49944.29
20:32:53|49944.28
20:32:55|49944.29
20:32:56|49944.29
20:32:57|49944.29
20:32:58|49944.28
20:32:59|49944.29
20:33:00|49944.28
20:33:02|49944.29
20:33:02|49944.29
20:33:04|49944.28
20:33:05|49944.29
20:33:06|49944.29
20:33:07|49944.29
20:33:08|49944.29
20:33:10|49944.28
20:33:11|49944.28
20:33:12|49944.28
20:33:13|49936.57
20:33:14|49930.01
20:33:15|49929.71
20:33:16|49929.71
20:33:17|49929.7
20:33:18|49927.61
20:33:19|49921.54
20:33:21|49921.11
20:33:21|49921.11
20:33:22|49921.1
20:33:23|49921.1
20:33:24|49919.41
20:33:25|49918.03
20:33:27|49915.05
20:33:28|49915.04
20:33:28|49915.05
20:33:30|49915.04
20:33:30|49915.05
20:33:31|49915.05
20:33:33|49915.05
20:33:34|49915.04
20:33:34|49912.12
20:33:36|49912.13
20:33:37|49912.12
20:33:38|49919.58
20:33:39|49931.09
20:33:41|49931.09
20:33:41|49931.1
20:33:42|49931.1
20:33:43|49931.09
20:33:45|49926.07
20:33:45|49926.08
20:33:46|49926.07
20:33:48|49926.08
20:33:48|49926.08
20:33:50|49926.08
20:33:51|49926.07
20:33:51|49926.08
20:33:52|49931.99
20:33:54|49932.
20:33:54|49931.99
20:33:56|49932.
20:33:58|49932.
20:33:58|49931.99
20:33:59|49932.
20:34:00|49932.
20:34:02|49931.99
20:34:03|49932.
20:34:03|49932.
20:34:05|49931.99
20:34:06|49932.
20:34:06|49931.99
20:34:08|49932.
20:34:09|49931.99
20:34:10|49931.99
20:34:11|49931.99
20:34:12|49932.
20:34:13|49931.99
20:34:14|49922.63
20:34:15|49922.63
20:34:16|49921.11
20:34:17|49888.
20:34:18|49893.09
20:34:19|49893.99
20:34:20|49894.
20:34:21|49893.99
20:34:23|49893.99
20:34:23|49894.
20:34:24|49894.
20:34:26|49894.
20:34:27|49892.01
20:34:27|49885.3
20:34:28|49885.29
20:34:29|49885.29
20:34:31|49885.3
20:34:32|49885.3
20:34:33|49876.
20:34:34|49871.14
20:34:35|49870.6
20:34:36|49870.02
20:34:36|49866.24
20:34:37|49866.24
20:34:39|49866.23
20:34:39|49865.73
20:34:41|49861.11
20:34:41|49856.75
20:34:43|49856.74
20:34:43|49856.74
20:34:45|49856.74
20:34:46|49856.74
20:34:47|49856.74
20:34:47|49856.75
20:34:49|49856.74
20:34:49|49856.75
20:34:50|49856.74
20:34:52|49856.75
20:34:53|49856.75
20:34:54|49856.74
20:34:56|49856.74
20:34:56|49856.74
20:34:58|49856.75
20:34:59|49856.75
20:35:00|49856.74
20:35:01|49856.74
20:35:02|49856.75
20:35:04|49856.74
20:35:05|49856.75
20:35:06|49856.75
20:35:07|49847.39
20:35:08|49845.6
20:35:09|49845.6
20:35:10|49845.61
20:35:11|49845.6
20:35:12|49845.6
20:35:13|49845.6
20:35:14|49845.61
20:35:15|49845.61
20:35:16|49849.58
20:35:17|49849.98
20:35:18|49849.99
20:35:19|49859.99
20:35:20|49860.
20:35:21|49862.53
20:35:22|49865.72
20:35:23|49865.71
20:35:24|49865.72
20:35:25|49865.71
20:35:26|49865.71
20:35:27|49865.71
20:35:28|49865.71
20:35:29|49865.72
20:35:30|49865.72
20:35:31|49865.71
20:35:32|49847.71
20:35:34|49847.72
20:35:34|49847.72
20:35:36|49847.72
20:35:36|49847.72
20:35:37|49854.61
20:35:38|49858.
20:35:40|49858.
20:35:41|49857.99
20:35:41|49857.99
20:35:42|49857.49
20:35:43|49857.49
20:35:44|49857.5
20:35:45|49857.49
20:35:46|49857.5
20:35:47|49857.5
20:35:49|49857.5
20:35:50|49848.72
20:35:50|49848.53
20:35:51|49848.52
20:35:52|49840.15
20:35:53|49836.01
20:35:54|49836.01
20:35:56|49836.01
20:35:57|49836.01
20:35:58|49836.
20:35:59|49836.
20:36:00|49836.01
20:36:01|49836.01
20:36:03|49836.
20:36:04|49828.65
20:36:05|49828.65
20:36:05|49828.65
20:36:07|49831.38
20:36:08|49832.62
20:36:08|49837.78
20:36:09|49847.53
20:36:10|49847.52
20:36:11|49847.53
20:36:12|49847.53
20:36:13|49847.52
20:36:14|49847.52
20:36:16|49855.64
20:36:16|49855.64
20:36:18|49855.64
20:36:18|49847.53
20:36:19|49847.53
20:36:20|49847.53
20:36:22|49847.52
20:36:22|49847.52
20:36:23|49847.53
20:36:24|49854.09
20:36:26|49854.46
20:36:27|49854.46
20:36:27|49854.46
20:36:29|49857.4
20:36:30|49860.2
20:36:31|49866.23
20:36:32|49866.23
20:36:33|49869.74
20:36:34|49869.74
20:36:35|49871.09
20:36:36|49874.61
20:36:37|49887.99
20:36:37|49888.
20:36:38|49888.
20:36:40|49890.75
20:36:40|49890.76
20:36:42|49890.76
20:36:42|49890.76
20:36:44|49890.75
20:36:45|49890.75
20:36:46|49890.75
20:36:47|49890.75
20:36:48|49890.75
20:36:49|49890.75
20:36:50|49890.76
20:36:51|49890.76
20:36:52|49890.76
20:36:53|49890.75
20:36:54|49890.76
20:36:55|49890.76
20:36:56|49890.75
20:36:58|49890.75
20:36:59|49890.75
20:37:00|49890.76
20:37:01|49893.08
20:37:01|49893.07
20:37:03|49893.07
20:37:04|49893.54
20:37:05|49897.75
20:37:06|49901.09
20:37:07|49901.09
20:37:08|49907.15
20:37:10|49907.15
20:37:10|49914.3
20:37:12|49914.3
20:37:13|49914.31
20:37:13|49914.3
20:37:14|49914.31
20:37:16|49914.3
20:37:17|49914.3
20:37:17|49914.3
20:37:19|49914.31
20:37:19|49919.
20:37:20|49923.99
20:37:21|49924.
20:37:23|49928.7
20:37:24|49928.7
20:37:25|49928.71
20:37:26|49930.
20:37:27|49931.99
20:37:28|49933.79
20:37:29|49935.54
20:37:30|49937.6
20:37:31|49939.99
20:37:32|49941.99
20:37:33|49943.94
20:37:34|49944.28
20:37:35|49944.28
20:37:36|49944.29
20:37:37|49944.28
20:37:38|49944.29
20:37:39|49938.62
20:37:40|49938.62
20:37:41|49934.71
20:37:42|49934.71
20:37:43|49934.72
20:37:44|49934.71
20:37:45|49934.72
20:37:46|49934.72
20:37:47|49934.72
20:37:48|49934.72
20:37:49|49934.72
20:37:50|49934.72
20:37:51|49934.71
20:37:52|49934.72
20:37:53|49934.71
20:37:54|49943.66
20:37:55|49944.69
20:37:56|49944.7
20:37:57|49944.69
20:37:59|49949.09
20:37:59|49950.
20:38:01|49950.
20:38:02|49950.
20:38:03|49949.99
20:38:04|49950.
20:38:06|49950.
20:38:06|49957.99
20:38:08|49959.99
20:38:09|49962.14
20:38:09|49965.99
20:38:10|49966.
20:38:12|49965.99
20:38:12|49965.99
20:38:13|49966.
20:38:14|49965.99
20:38:15|49966.
20:38:16|49966.
20:38:18|49966.
20:38:18|49965.99
20:38:19|49965.99
20:38:21|49965.99
20:38:21|49970.
20:38:22|49970.
20:38:23|49974.29
20:38:24|49975.89
20:38:26|49971.89
20:38:26|49946.95
20:38:27|49934.61
20:38:29|49933.03
20:38:29|49933.02
20:38:31|49933.03
20:38:31|49933.03
20:38:33|49933.03
20:38:33|49933.03
20:38:34|49933.02
20:38:36|49933.03
20:38:36|49933.03
20:38:38|49933.02
20:38:38|49933.03
20:38:39|49933.02
20:38:40|49933.03
20:38:41|49933.03
20:38:42|49933.02
20:38:44|49933.03
20:38:44|49933.03
20:38:46|49933.02
20:38:47|49933.03
20:38:47|49933.02
20:38:49|49933.02
20:38:49|49933.02
20:38:50|49933.02
20:38:52|49933.02
20:38:52|49933.02
20:38:53|49922.11
20:38:54|49918.6
20:38:56|49918.61
20:38:57|49918.6
20:38:58|49918.6
20:39:00|49918.6
20:39:00|49918.61
20:39:01|49918.6
20:39:03|49918.61
20:39:04|49918.6
20:39:05|49918.6
20:39:05|49918.61
20:39:06|49918.61
20:39:08|49918.61
20:39:09|49915.55
20:39:09|49915.55
20:39:10|49915.55
20:39:11|49921.82
20:39:13|49921.99
20:39:14|49921.99
20:39:15|49921.99
20:39:16|49922.
20:39:17|49922.
20:39:18|49921.99
20:39:19|49921.99
20:39:20|49922.
20:39:21|49922.
20:39:22|49921.99
20:39:23|49934.14
20:39:24|49924.45
20:39:25|49924.45
20:39:26|49922.
20:39:27|49922.
20:39:28|49921.99
20:39:29|49922.
20:39:30|49922.
20:39:31|49907.09
20:39:32|49907.09
20:39:33|49907.53
20:39:34|49907.52
20:39:36|49907.52
20:39:36|49907.52
20:39:38|49907.52
20:39:39|49907.53
20:39:39|49907.53
20:39:40|49907.52
20:39:42|49907.53
20:39:42|49907.52
20:39:43|49907.53
20:39:44|49907.53
20:39:45|49907.52
20:39:46|49907.53
20:39:47|49907.53
20:39:48|49907.52
20:39:49|49907.52
20:39:50|49907.52
20:39:51|49907.52
20:39:53|49907.52
20:39:53|49907.52
20:39:54|49907.52
20:39:56|49907.52
20:39:56|49907.53
20:39:57|49907.52
20:39:58|49907.52
20:40:00|49907.53
20:40:02|49907.53
20:40:03|49907.52
20:40:03|49907.52
20:40:05|49907.52
20:40:05|49907.53
20:40:07|49907.52
20:40:08|49907.53
20:40:09|49907.52
20:40:10|49907.52
20:40:11|49907.53
20:40:12|49907.52
20:40:13|49907.52
20:40:14|49907.52
20:40:15|49907.53
20:40:17|49907.53
20:40:18|49907.52
20:40:18|49907.52
20:40:19|49907.47
20:40:21|49900.
20:40:21|49893.07
20:40:22|49893.07
20:40:24|49893.07
20:40:24|49899.5
20:40:25|49903.99
20:40:27|49903.99
20:40:28|49903.99
20:40:28|49903.99
20:40:30|49904.
20:40:31|49903.99
20:40:32|49903.99
20:40:33|49903.99
20:40:34|49904.
20:40:35|49904.
20:40:35|49904.
20:40:37|49903.99
20:40:38|49903.99
20:40:38|49903.99
20:40:40|49903.99
20:40:41|49903.99
20:40:42|49904.
20:40:43|49904.
20:40:44|49903.99
20:40:45|49904.
20:40:46|49916.
20:40:47|49916.52
20:40:48|49918.57
20:40:49|49918.59
20:40:50|49920.38
20:40:51|49923.95
20:40:52|49924.34
20:40:53|49935.98
20:40:54|49937.22
20:40:55|49949.
20:40:56|49955.98
20:40:57|49955.99
20:40:58|49955.99
20:40:59|49956.26
20:41:00|49956.26
20:41:02|49956.85
20:41:03|49951.02
20:41:04|49950.96
20:41:04|49950.96
20:41:05|49950.95
20:41:07|49950.96
20:41:08|49950.95
20:41:09|49950.95
20:41:10|49961.09
20:41:11|49961.1
20:41:12|49961.09
20:41:13|49961.09
20:41:14|49961.09
20:41:15|49961.1
20:41:16|49961.09
20:41:17|49961.1
20:41:18|49961.1
20:41:19|49961.1
20:41:20|49961.09
20:41:21|49961.1
20:41:22|49961.09
20:41:23|49961.09
20:41:24|49961.09
20:41:25|49961.09
20:41:26|49966.06
20:41:26|49967.81
20:41:27|49967.81
20:41:29|49967.81
20:41:30|49967.82
20:41:30|49967.81
20:41:32|49967.82
20:41:33|49967.81
20:41:33|49967.81
20:41:35|49967.81
20:41:36|49967.81
20:41:37|49967.81
20:41:38|49967.81
20:41:39|49967.82
20:41:40|49967.82
20:41:41|49967.81
20:41:42|49967.82
20:41:43|49967.82
20:41:44|49967.82
20:41:45|49967.81
20:41:46|49967.82
20:41:47|49969.23
20:41:48|49969.42
20:41:49|49969.42
20:41:50|49969.41
20:41:51|49969.42
20:41:52|49969.41
20:41:53|49969.41
20:41:54|49969.41
20:41:55|49973.97
20:41:56|49973.98
20:41:57|49973.98
20:41:58|49973.97
20:41:59|49973.97
20:42:00|49973.97
20:42:01|49973.97
20:42:03|49973.97
20:42:04|49973.97
20:42:05|49973.98
20:42:06|49973.97
20:42:07|49973.98
20:42:08|49973.97
20:42:09|49973.97
20:42:10|49973.98
20:42:11|49975.97
20:42:12|49975.96
20:42:13|49975.99
20:42:15|49980.
20:42:15|49979.99
20:42:16|49979.99
20:42:17|49979.49
20:42:18|49977.09
20:42:19|49975.96
20:42:21|49975.96
20:42:22|49975.96
20:42:22|49975.96
20:42:23|49975.96
20:42:25|49975.96
20:42:26|49975.96
20:42:26|49975.96
20:42:27|49975.97
20:42:28|49975.97
20:42:30|49975.96
20:42:31|49975.96
20:42:31|49975.97
20:42:32|49975.97
20:42:34|49969.
20:42:34|49969.01
20:42:36|49969.
20:42:36|49969.01
20:42:38|49969.01
20:42:39|49969.01
20:42:40|49975.96
20:42:40|49969.14
20:42:42|49969.01
20:42:42|49969.
20:42:44|49969.
20:42:45|49969.01
20:42:46|49969.
20:42:46|49971.81
20:42:48|49971.96
20:42:49|49974.73
20:42:49|49974.74
20:42:51|49979.98
20:42:51|49979.98
20:42:53|49983.24
20:42:54|49983.26
20:42:54|49983.26
20:42:56|49983.26
20:42:56|49986.99
20:42:58|49994.97
20:42:58|49989.02
20:43:00|49981.11
20:43:00|49978.94
20:43:02|49978.95
20:43:04|49980.99
20:43:04|49980.99
20:43:06|49988.18
20:43:07|49988.17
20:43:07|49988.17
20:43:09|49980.91
20:43:10|49978.
20:43:10|49978.01
20:43:12|49978.01
20:43:13|49978.
20:43:13|49978.
20:43:15|49978.01
20:43:16|49984.26
20:43:16|49984.25
20:43:17|49984.25
20:43:19|49984.25
20:43:19|49984.25
20:43:20|49990.98
20:43:21|49992.
20:43:23|49995.
20:43:24|49995.67
20:43:24|49995.68
20:43:25|49995.67
20:43:26|49995.68
20:43:28|49995.67
20:43:29|49995.67
20:43:30|49999.01
20:43:31|49999.01
20:43:32|49999.01
20:43:33|49995.68
20:43:33|49995.
20:43:35|50000.
20:43:36|49999.99
20:43:36|49999.99
20:43:38|49999.99
20:43:38|49999.99
20:43:39|49999.99
20:43:41|50000.
20:43:42|49999.99
20:43:42|49999.99
20:43:44|49999.99
20:43:44|49997.55
20:43:46|49997.56
20:43:47|49997.55
20:43:48|49997.56
20:43:48|50000.
20:43:50|49999.99
20:43:51|50000.
20:43:51|49999.99
20:43:53|50000.
20:43:54|50000.
20:43:54|49999.99
20:43:56|49999.99
20:43:56|49999.99
20:43:58|50000.
20:43:58|49999.99
20:44:00|49999.99
20:44:01|50000.
20:44:02|49999.99
20:44:03|49999.99
20:44:05|50000.
20:44:06|50000.
20:44:07|50000.
20:44:09|50019.42
20:44:10|50019.41
20:44:10|50019.41
20:44:11|50018.05
20:44:13|50005.82
20:44:13|50003.86
20:44:15|50000.
20:44:16|50000.01
20:44:17|49993.48
20:44:18|49992.
20:44:19|49992.
20:44:19|49992.
20:44:21|49992.
20:44:22|49992.
20:44:23|49992.
20:44:24|49991.99
20:44:25|49992.
20:44:25|49993.18
20:44:27|49993.19
20:44:28|49993.19
20:44:29|49993.19
20:44:29|49993.19
20:44:30|49993.19
20:44:31|49993.19
20:44:33|49993.19
20:44:34|49989.26
20:44:35|49989.25
20:44:36|49989.25
20:44:37|49989.25
20:44:38|49989.25
20:44:39|49989.25
20:44:40|49989.26
20:44:41|49989.26
20:44:42|49989.25
20:44:43|49989.02
20:44:44|49977.71
20:44:45|49977.13
20:44:46|49975.02
20:44:47|49974.32
20:44:48|49962.
20:44:49|49962.01
20:44:50|49962.01
20:44:51|49962.01
20:44:52|49969.22
20:44:53|49973.68
20:44:54|49978.38
20:44:55|49986.
20:44:56|49986.
20:44:57|49985.99
20:44:58|49986.
20:45:00|49985.99
20:45:00|49987.9
20:45:02|49999.99
20:45:02|49999.99
20:45:03|49999.98
20:45:06|50000.
20:45:06|50011.27
20:45:08|50021.99
20:45:09|50021.99
20:45:10|50031.99
20:45:11|50028.67
20:45:12|50041.1
20:45:14|50049.35
20:45:14|50042.01
20:45:16|50034.
20:45:17|50032.
20:45:17|50032.01
20:45:19|50032.01
20:45:20|50039.12
20:45:21|50039.12
20:45:22|50039.11
20:45:23|50039.12
20:45:24|50039.11
20:45:25|50039.11
20:45:26|50039.11
20:45:26|50039.11
20:45:28|50039.11
20:45:29|50039.11
20:45:30|50028.2
20:45:31|50026.01
20:45:32|50033.11
20:45:33|50033.99
20:45:34|50033.99
20:45:35|50039.39
20:45:36|50039.4
20:45:37|50039.4
20:45:37|50039.4
20:45:38|50039.39
20:45:40|50039.39
20:45:41|50021.78
20:45:42|50014.25
20:45:43|50014.25
20:45:44|50014.25
20:45:45|50018.42
20:45:46|50025.99
20:45:47|50027.94
20:45:48|50035.3
20:45:49|50039.39
20:45:50|50039.39
20:45:51|50039.38
20:45:52|50039.39
20:45:53|50039.39
20:45:54|50039.38
20:45:55|50045.32
20:45:56|50047.99
20:45:57|50048.
20:45:58|50063.61
20:45:59|50063.62
20:46:00|50063.62
20:46:01|50063.61
20:46:02|50051.77
20:46:03|50051.1
20:46:04|50051.1
20:46:05|50046.
20:46:07|50041.1
20:46:07|50045.56
20:46:09|50048.67
20:46:10|50053.98
20:46:11|50049.78
20:46:13|50049.79
20:46:13|50048.67
20:46:15|50049.79
20:46:16|50055.81
20:46:17|50058.
20:46:18|50057.99
20:46:19|50058.
20:46:20|50058.
20:46:20|50058.
20:46:22|50057.99
20:46:23|50057.99
20:46:25|50058.
20:46:26|50058.
20:46:27|50058.
20:46:28|50058.
20:46:29|50058.
20:46:30|50048.67
20:46:31|50048.62
20:46:32|50048.61
20:46:33|50048.62
20:46:34|50048.62
20:46:35|50048.62
20:46:36|50048.62
20:46:38|50048.62
20:46:39|50052.86
20:46:40|50053.13
20:46:40|50053.13
20:46:41|50057.98
20:46:43|50061.09
20:46:44|50061.1
20:46:45|50057.98
20:46:46|50051.1
20:46:47|50051.1
20:46:47|50053.98
20:46:49|50059.86
20:46:50|50068.39
20:46:51|50068.39
20:46:52|50068.39
20:46:53|50068.39
20:46:54|50066.26
20:46:54|50066.26
20:46:56|50066.27
20:46:56|50066.27
20:46:58|50066.26
20:46:58|50066.26
20:47:00|50077.81
20:47:01|50085.97
20:47:02|50096.
20:47:03|50090.
20:47:04|50096.26
20:47:05|50096.25
20:47:06|50096.25
20:47:08|50115.86
20:47:08|50102.42
20:47:09|50102.42
20:47:10|50096.71
20:47:11|50102.43
20:47:13|50100.01
20:47:14|50100.01
20:47:15|50100.01
20:47:15|50103.41
20:47:17|50111.11
20:47:17|50111.1
20:47:19|50111.1
20:47:20|50117.99
20:47:21|50117.99
20:47:21|50110.
20:47:22|50101.1
20:47:24|50100.
20:47:25|50100.
20:47:26|50096.28
20:47:26|50094.01
20:47:27|50094.
20:47:28|50094.86
20:47:29|50108.
20:47:31|50107.99
20:47:31|50110.26
20:47:33|50110.25
20:47:33|50111.09
20:47:35|50124.99
20:47:36|50132.47
20:47:37|50129.55
20:47:38|50139.12
20:47:38|50144.01
20:47:40|50137.42
20:47:41|50126.81
20:47:41|50127.24
20:47:43|50135.26
20:47:44|50132.
20:47:45|50132.
20:47:46|50132.
20:47:47|50132.
20:47:48|50139.99
20:47:48|50136.8
20:47:50|50134.
20:47:51|50134.01
20:47:52|50108.3
20:47:53|50108.01
20:47:54|50112.21
20:47:55|50121.09
20:47:56|50127.29
20:47:57|50130.78
20:47:58|50131.08
20:47:59|50131.08
20:48:00|50131.09
20:48:01|50131.09
20:48:02|50131.09
20:48:03|50131.08
20:48:05|50128.17
20:48:06|50131.25
20:48:06|50134.
20:48:08|50147.99
20:48:09|50148.
20:48:11|50156.69
20:48:11|50146.02
20:48:13|50146.02
20:48:14|50141.1
20:48:16|50141.1
20:48:17|50141.11
20:48:18|50141.11
20:48:19|50153.99
20:48:20|50153.98
20:48:21|50153.99
20:48:22|50159.71
20:48:23|50159.71
20:48:24|50159.71
20:48:25|50160.08
20:48:26|50173.93
20:48:27|50173.94
20:48:28|50166.02
20:48:29|50159.71
20:48:30|50153.38
20:48:31|50153.39
20:48:32|50153.38
20:48:33|50153.38
20:48:34|50144.5
20:48:35|50145.54
20:48:36|50132.62
20:48:38|50132.62
20:48:38|50132.62
20:48:39|50132.01
20:48:40|50124.77
20:48:42|50124.77
20:48:42|50102.
20:48:43|50109.99
20:48:44|50110.
20:48:46|50112.94
20:48:46|50115.28
20:48:47|50115.27
20:48:49|50115.28
20:48:50|50121.1
20:48:50|50121.1
20:48:51|50110.01
20:48:53|50115.27
20:48:53|50121.1
20:48:54|50123.47
20:48:55|50123.47
20:48:57|50133.89
20:48:58|50133.9
20:48:58|50147.99
20:48:59|50147.99
20:49:00|50147.99
20:49:02|50150.
20:49:02|50150.
20:49:04|50143.3
20:49:05|50136.31
20:49:05|50126.65
20:49:07|50121.48
20:49:08|50121.48
20:49:09|50123.82
20:49:10|50123.82
20:49:11|50123.83
20:49:13|50123.82
20:49:14|50133.88
20:49:16|50127.14
20:49:17|50123.77
20:49:18|50116.14
20:49:19|50112.46
20:49:20|50111.11
20:49:21|50106.11
20:49:22|50106.1
20:49:23|50102.
20:49:24|50092.01
20:49:25|50095.78
20:49:26|50095.78
20:49:27|50095.78
20:49:28|50090.01
20:49:29|50088.01
20:49:30|50088.
20:49:31|50088.01
20:49:32|50088.01
20:49:33|50084.11
20:49:34|50084.11
20:49:35|50081.7
20:49:36|50090.1
20:49:37|50101.99
20:49:38|50107.73
20:49:39|50120.
20:49:40|50120.
20:49:41|50108.01
20:49:42|50109.68
20:49:43|50109.67
20:49:44|50117.82
20:49:45|50117.82
20:49:46|50117.81
20:49:47|50117.82
20:49:48|50114.05
20:49:49|50114.04
20:49:50|50114.04
20:49:51|50114.04
20:49:52|50114.04
20:49:53|50114.05
20:49:54|50114.05
20:49:55|50110.26
20:49:56|50108.02
20:49:58|50100.
20:49:59|50100.01
20:49:59|50100.
20:50:01|50110.88
20:50:03|50114.05
20:50:04|50114.04
20:50:05|50114.05
20:50:05|50114.05
20:50:06|50114.04
20:50:07|50114.05
20:50:08|50114.04
20:50:09|50114.05
20:50:10|50103.9
20:50:12|50102.
20:50:14|50102.01
20:50:15|50102.01
20:50:16|50107.17
20:50:16|50107.17
20:50:18|50107.16
20:50:19|50107.17
20:50:20|50107.17
20:50:21|50107.16
20:50:22|50107.17
20:50:23|50107.16
20:50:24|50107.16
20:50:25|50106.05
20:50:26|50113.49
20:50:28|50113.49
20:50:28|50110.01
20:50:30|50110.
20:50:31|50110.
20:50:31|50113.5
20:50:33|50114.05
20:50:34|50114.05
20:50:35|50114.05
20:50:36|50114.04
20:50:37|50114.05
20:50:37|50114.05
20:50:39|50114.05
20:50:40|50117.83
20:50:41|50119.78
20:50:42|50119.77
20:50:43|50119.77
20:50:44|50119.78
20:50:44|50119.77
20:50:46|50119.78
20:50:47|50119.77
20:50:47|50119.78
20:50:49|50119.78
20:50:50|50119.77
20:50:50|50119.78
20:50:52|50119.77
20:50:52|50119.77
20:50:54|50119.78
20:50:55|50120.
20:50:56|50138.54
20:50:57|50144.
20:50:58|50144.
20:50:59|50143.99
20:51:00|50138.75
20:51:01|50136.01
20:51:02|50136.01
20:51:03|50136.01
20:51:04|50136.01
20:51:05|50136.01
20:51:06|50143.77
20:51:07|50143.77
20:51:08|50149.99
20:51:09|50149.99
20:51:10|50149.99
20:51:12|50149.99
20:51:13|50149.99
20:51:14|50144.
20:51:15|50144.
20:51:16|50144.
20:51:17|50144.01
20:51:18|50144.
20:51:19|50149.97
20:51:20|50166.
20:51:21|50170.
20:51:22|50165.14
20:51:23|50169.88
20:51:24|50169.99
20:51:25|50171.02
20:51:26|50171.1
20:51:27|50164.58
20:51:28|50159.41
20:51:30|50159.42
20:51:31|50159.41
20:51:31|50159.41
20:51:32|50159.41
20:51:34|50159.41
20:51:34|50159.42
20:51:36|50160.97
20:51:36|50166.
20:51:37|50159.42
20:51:38|50159.42
20:51:40|50153.82
20:51:40|50159.4
20:51:41|50167.99
20:51:43|50167.99
20:51:44|50168.
20:51:44|50168.
20:51:45|50168.
20:51:46|50167.99
20:51:47|50167.99
20:51:48|50167.99
20:51:49|50167.99
20:51:50|50168.
20:51:51|50168.
20:51:52|50168.
20:51:53|50152.27
20:51:55|50152.27
20:51:55|50152.27
20:51:56|50152.26
20:51:57|50152.27
20:51:59|50152.2
20:51:59|50152.2
20:52:00|50152.19
20:52:01|50153.66
20:52:02|50159.34
20:52:03|50159.39
20:52:04|50163.07
20:52:06|50166.
20:52:06|50165.99
20:52:07|50166.
20:52:09|50165.99
20:52:09|50164.01
20:52:11|50156.02
20:52:11|50156.02
20:52:13|50156.01
20:52:14|50156.02
20:52:15|50156.02
20:52:16|50156.01
20:52:18|50156.01
20:52:19|50156.02
20:52:20|50156.02
20:52:21|50156.01
20:52:22|50156.02
20:52:23|50141.11
20:52:24|50148.
20:52:25|50148.
20:52:26|50148.
20:52:27|50148.01
20:52:28|50153.96
20:52:29|50156.05
20:52:31|50157.86
20:52:32|50161.1
20:52:32|50161.09
20:52:34|50161.09
20:52:34|50161.1
20:52:36|50161.1
20:52:36|50161.09
20:52:37|50161.09
20:52:38|50161.09
20:52:40|50161.09
20:52:41|50152.
20:52:41|50152.
20:52:42|50152.01
20:52:43|50152.01
20:52:44|50152.
20:52:46|50152.01
20:52:47|50152.
20:52:48|50152.
20:52:49|50152.01
20:52:50|50152.
20:52:50|50152.
20:52:51|50152.01
20:52:52|50152.
20:52:54|50152.
20:52:55|50152.
20:52:56|50152.01
20:52:56|50165.98
20:52:57|50165.99
20:52:59|50165.99
20:53:00|50165.98
20:53:01|50165.98
20:53:01|50159.29
20:53:03|50137.3
20:53:04|50134.06
20:53:05|50141.34
20:53:05|50142.
20:53:07|50142.
20:53:08|50143.01
20:53:08|50140.22
20:53:09|50139.66
20:53:10|50145.99
20:53:12|50146.
20:53:14|50146.
20:53:14|50145.99
20:53:15|50146.
20:53:16|50145.99
20:53:17|50153.99
20:53:19|50142.21
20:53:19|50142.21
20:53:20|50142.22
20:53:22|50142.21
20:53:23|50142.22
20:53:23|50142.21
20:53:25|50148.89
20:53:25|50148.9
20:53:26|50148.91
20:53:28|50148.9
20:53:28|50148.91
20:53:29|50148.9
20:53:30|50161.81
20:53:32|50161.84
20:53:32|50161.84
20:53:34|50161.83
20:53:35|50159.55
20:53:35|50159.54
20:53:37|50153.94
20:53:37|50153.94
20:53:38|50153.95
20:53:39|50153.99
20:53:40|50155.99
20:53:42|50155.98
20:53:43|50165.97
20:53:44|50165.98
20:53:45|50165.98
20:53:45|50165.97
20:53:47|50165.97
20:53:47|50165.99
20:53:49|50166.05
20:53:50|50166.06
20:53:50|50169.99
20:53:51|50170.
20:53:53|50176.88
20:53:53|50176.88
20:53:55|50180.15
20:53:55|50180.15
20:53:56|50180.16
20:53:58|50180.15
20:53:59|50180.15
20:54:01|50180.15
20:54:01|50180.16
20:54:03|50180.15
20:54:03|50180.15
20:54:04|50176.06
20:54:06|50176.03
20:54:07|50176.04
20:54:08|50176.04
20:54:09|50176.04
20:54:10|50170.26
20:54:11|50166.08
20:54:12|50166.06
20:54:13|50166.06
20:54:15|50169.89
20:54:16|50169.88
20:54:17|50169.89
20:54:18|50169.88
20:54:19|50169.88
20:54:21|50169.89
20:54:21|50169.88
20:54:22|50169.88
20:54:24|50175.9
20:54:25|50175.9
20:54:27|50187.99
20:54:28|50183.99
20:54:28|50197.99
20:54:30|50200.
20:54:30|50205.19
20:54:32|50205.99
20:54:32|50200.01
20:54:33|50205.08
20:54:35|50205.99
20:54:36|50192.01
20:54:36|50201.97
20:54:37|50208.99
20:54:39|50209.99
20:54:40|50209.99
20:54:41|50202.01
20:54:41|50204.88
20:54:42|50207.94
20:54:43|50207.93
20:54:44|50207.94
20:54:46|50220.
20:54:46|50220.
20:54:48|50228.82
20:54:49|50229.45
20:54:49|50235.29
20:54:51|50239.99
20:54:51|50239.99
20:54:52|50235.3
20:54:54|50234.56
20:54:55|50234.57
20:54:55|50224.01
20:54:57|50214.96
20:54:58|50217.87
20:54:59|50217.87
20:54:59|50213.75
20:55:00|50213.99
20:55:01|50208.
20:55:04|50215.52
20:55:04|50207.52
20:55:06|50184.18
20:55:06|50177.11
20:55:07|50177.11
20:55:08|50177.11
20:55:10|50171.11
20:55:10|50171.11
20:55:11|50171.1
20:55:12|50171.11
20:55:13|50171.1
20:55:14|50177.74
20:55:16|50182.85
20:55:16|50182.84
20:55:19|50175.78
20:55:20|50175.78
20:55:20|50175.78
20:55:22|50175.78
20:55:23|50175.77
20:55:24|50185.3
20:55:25|50185.3
20:55:26|50185.3
20:55:27|50185.29
20:55:28|50191.75
20:55:29|50185.29
20:55:30|50176.
20:55:31|50175.79
20:55:32|50175.79
20:55:33|50179.11
20:55:34|50179.11
20:55:35|50179.1
20:55:36|50179.11
20:55:37|50179.11
20:55:38|50179.1
20:55:39|50166.07
20:55:40|50154.01
20:55:41|50159.81
20:55:42|50159.99
20:55:43|50159.99
20:55:44|50160.
20:55:45|50159.99
20:55:46|50160.
20:55:48|50162.74
20:55:48|50162.73
20:55:49|50160.6
20:55:50|50160.6
20:55:51|50160.59
20:55:52|50160.6
20:55:53|50160.6
20:55:55|50160.59
20:55:55|50158.7
20:55:56|50158.44
20:55:58|50158.45
20:55:59|50158.44
20:55:59|50158.45
20:56:01|50158.45
20:56:02|50158.44
20:56:03|50174.21
20:56:03|50174.21
20:56:04|50174.21
20:56:06|50166.03
20:56:07|50159.09
20:56:07|50159.1
20:56:09|50159.1
20:56:10|50159.1
20:56:11|50159.1
20:56:12|50159.09
20:56:13|50162.
20:56:14|50161.99
20:56:15|50156.61
20:56:16|50151.11
20:56:18|50146.
20:56:19|50140.85
20:56:20|50140.01
20:56:21|50140.01
20:56:22|50138.69
20:56:23|50138.69
20:56:24|50138.69
20:56:25|50138.69
20:56:26|50138.68
20:56:27|50138.69
20:56:28|50138.68
20:56:29|50138.69
20:56:31|50138.68
20:56:32|50138.69
20:56:33|50154.
20:56:33|50153.99
20:56:34|50154.
20:56:36|50165.98
20:56:37|50171.1
20:56:38|50171.09
20:56:39|50171.1
20:56:40|50191.09
20:56:41|50198.
20:56:42|50198.
20:56:43|50191.46
20:56:44|50195.43
20:56:45|50198.17
20:56:46|50191.96
20:56:47|50187.81
20:56:48|50187.81
20:56:49|50184.01
20:56:50|50178.01
20:56:51|50178.01
20:56:52|50178.01
20:56:53|50174.02
20:56:54|50174.01
20:56:55|50174.02
20:56:56|50174.02
20:56:57|50174.02
20:56:58|50174.01
20:56:59|50174.02
20:57:00|50174.01
20:57:01|50174.01
20:57:02|50174.02
20:57:03|50174.01
20:57:04|50174.01
20:57:05|50180.
20:57:06|50185.02
20:57:07|50185.02
20:57:08|50185.01
20:57:09|50185.01
20:57:10|50185.02
20:57:12|50185.02
20:57:12|50185.02
20:57:14|50185.01
20:57:14|50176.18
20:57:15|50176.17
20:57:17|50162.07
20:57:19|50162.06
20:57:19|50162.07
20:57:20|50162.07
20:57:21|50162.07
20:57:23|50162.07
20:57:23|50167.99
20:57:24|50168.
20:57:26|50168.
20:57:27|50168.
20:57:28|50172.89
20:57:29|50172.98
20:57:29|50181.1
20:57:31|50186.14
20:57:32|50205.83
20:57:33|50208.
20:57:34|50208.
20:57:35|50208.
20:57:36|50207.99
20:57:37|50207.99
20:57:38|50201.99
20:57:39|50198.01
20:57:40|50198.02
20:57:41|50191.18
20:57:42|50182.37
20:57:44|50181.11
20:57:44|50176.01
20:57:46|50171.1
20:57:46|50171.11
20:57:47|50154.22
20:57:49|50145.61
20:57:49|50145.61
20:57:51|50148.
20:57:52|50148.16
20:57:53|50148.15
20:57:54|50148.15
20:57:55|50148.16
20:57:56|50148.16
20:57:58|50148.16
20:57:58|50148.16
20:57:59|50148.15
20:58:01|50148.15
20:58:01|50148.15
20:58:02|50148.16
20:58:03|50148.15
20:58:04|50157.98
20:58:05|50159.99
20:58:06|50160.
20:58:07|50152.01
20:58:08|50152.
20:58:09|50142.
20:58:10|50147.52
20:58:11|50152.02
20:58:12|50156.52
20:58:13|50156.51
20:58:15|50156.52
20:58:15|50160.94
20:58:16|50165.07
20:58:17|50175.79
20:58:19|50183.99
20:58:20|50171.11
20:58:21|50165.08
20:58:21|50165.08
20:58:23|50161.14
20:58:24|50158.
20:58:25|50158.01
20:58:27|50158.
20:58:27|50158.
20:58:28|50162.89
20:58:29|50162.89
20:58:30|50166.9
20:58:31|50166.89
20:58:32|50166.89
20:58:34|50162.
20:58:34|50162.01
20:58:36|50162.01
20:58:37|50156.74
20:58:37|50156.52
20:58:39|50156.52
20:58:40|50156.52
20:58:41|50156.53
20:58:42|50156.52
20:58:43|50156.52
20:58:44|50156.53
20:58:45|50156.52
20:58:46|50156.52
20:58:47|50156.52
20:58:48|50156.52
20:58:48|50156.53
20:58:49|50170.
20:58:51|50170.
20:58:52|50176.9
20:58:53|50177.1
20:58:54|50177.11
20:58:55|50177.11
20:58:56|50177.1
20:58:57|50199.99
20:58:58|50200.11
20:58:59|50200.14
20:59:00|50200.14
20:59:01|50198.
20:59:02|50193.53
20:59:03|50190.62
20:59:04|50190.63
20:59:05|50188.16
20:59:06|50188.16
20:59:07|50188.17
20:59:08|50188.16
20:59:09|50185.02
20:59:10|50183.94
20:59:11|50183.93
20:59:12|50183.93
20:59:13|50183.94
20:59:14|50177.23
20:59:15|50177.12
20:59:16|50175.14
20:59:17|50167.38
20:59:18|50164.01
20:59:20|50164.02
20:59:21|50161.1
20:59:23|50159.82
20:59:24|50156.52
20:59:25|50154.01
20:59:26|50160.66
20:59:27|50163.36
20:59:28|50163.36
20:59:29|50163.37
20:59:31|50163.37
20:59:31|50163.37
20:59:32|50163.37
20:59:33|50163.36
20:59:35|50156.75
20:59:36|50153.92
20:59:37|50150.01
20:59:38|50150.01
20:59:39|50150.01
20:59:39|50150.
20:59:41|50148.15
20:59:42|50140.79
20:59:42|50140.79
20:59:44|50140.79
20:59:45|50136.32
20:59:46|50136.31
20:59:47|50136.32
20:59:47|50136.31
20:59:48|50136.32
20:59:49|50145.26
20:59:50|50145.51
20:59:51|50153.37
20:59:52|50154.07
20:59:53|50152.83
20:59:55|50152.83
20:59:56|50152.83
20:59:57|50157.99
20:59:58|50157.99
20:59:59|50161.99
21:00:00|50162.97
21:00:01|50114.46
21:00:02|50100.
21:00:03|50107.63
21:00:04|50104.47
21:00:05|50108.89
21:00:07|50106.16
21:00:07|50111.87
21:00:08|50110.88
21:00:09|50110.89
21:00:11|50113.14
21:00:11|50113.13
21:00:13|50113.13
21:00:13|50113.13
21:00:14|50113.14
21:00:15|50113.14
21:00:16|50125.99
21:00:17|50130.
21:00:18|50129.99
21:00:20|50122.57
21:00:20|50116.43
21:00:22|50116.43
21:00:23|50115.93
21:00:24|50115.92
21:00:24|50115.92
21:00:26|50115.93
21:00:27|50115.93
21:00:28|50123.7
21:00:29|50123.69
21:00:30|50123.69
21:00:31|50123.69
21:00:32|50123.69
21:00:33|50123.7
21:00:34|50123.7
21:00:35|50123.7
21:00:36|50127.9
21:00:37|50129.99
21:00:38|50129.99
21:00:39|50129.99
21:00:40|50137.93
21:00:41|50137.94
21:00:42|50137.94
21:00:43|50130.98
21:00:44|50130.98
21:00:45|50130.99
21:00:46|50130.98
21:00:47|50116.14
21:00:48|50112.
21:00:49|50112.01
21:00:50|50112.
21:00:51|50112.01
21:00:52|50112.01
21:00:53|50112.
21:00:54|50112.01
21:00:55|50112.01
21:00:56|50112.
21:00:57|50109.21
21:00:58|50105.01
21:00:59|50100.
21:01:00|50100.
21:01:02|50092.32
21:01:02|50092.31
21:01:03|50097.99
21:01:04|50094.01
21:01:05|50094.01
21:01:06|50094.01
21:01:07|50094.
21:01:09|50084.13
21:01:09|50080.96
21:01:10|50071.41
21:01:11|50067.73
21:01:12|50060.72
21:01:13|50060.71
21:01:14|50075.
21:01:15|50075.
21:01:17|50075.
21:01:17|50075.
21:01:18|50074.99
21:01:20|50079.73
21:01:21|50090.45
21:01:21|50090.45
21:01:24|50087.96
21:01:25|50087.95
21:01:26|50087.95
21:01:27|50087.96
21:01:28|50087.96
21:01:29|50087.95
21:01:29|50093.88
21:01:31|50106.42
21:01:31|50106.43
21:01:33|50106.43
21:01:34|50109.99
21:01:35|50110.
21:01:35|50109.99
21:01:37|50109.99
21:01:38|50109.99
21:01:38|50109.99
21:01:40|50109.99
21:01:40|50110.
21:01:42|50109.99
21:01:42|50109.99
21:01:44|50112.01
21:01:45|50112.02
21:01:46|50083.65
21:01:47|50084.37
21:01:49|50084.37
21:01:49|50087.3
21:01:50|50088.78
21:01:52|50088.77
21:01:52|50094.3
21:01:53|50097.99
21:01:54|50097.98
21:01:55|50097.98
21:01:56|50097.99
21:01:57|50097.99
21:01:59|50097.99
21:02:00|50097.99
21:02:00|50097.99
21:02:01|50097.99
21:02:02|50097.99
21:02:03|50081.65
21:02:04|50081.64
21:02:05|50081.64
21:02:07|50081.65
21:02:07|50081.65
21:02:08|50086.
21:02:09|50088.
21:02:10|50088.
21:02:11|50088.
21:02:13|50085.93
21:02:13|50078.41
21:02:14|50078.4
21:02:15|50078.41
21:02:16|50078.41
21:02:17|50078.4
21:02:18|50078.35
21:02:20|50062.87
21:02:21|50062.01
21:02:22|50062.
21:02:24|50071.92
21:02:25|50075.99
21:02:26|50076.
21:02:28|50078.45
21:02:29|50085.93
21:02:29|50089.9
21:02:31|50089.9
21:02:32|50089.91
21:02:32|50089.9
21:02:33|50089.91
21:02:35|50096.26
21:02:36|50097.38
21:02:38|50097.99
21:02:39|50104.
21:02:40|50104.
21:02:41|50100.73
21:02:42|50107.99
21:02:42|50108.
21:02:44|50108.
21:02:45|50107.99
21:02:47|50109.94
21:02:47|50109.94
21:02:48|50109.93
21:02:49|50109.95
21:02:50|50109.94
21:02:51|50113.34
21:02:52|50113.65
21:02:53|50115.58
21:02:55|50115.57
21:02:55|50115.58
21:02:56|50115.58
21:02:58|50115.57
21:02:59|50115.58
21:02:59|50115.58
21:03:01|50115.57
21:03:01|50115.58
21:03:02|50107.59
21:03:04|50102.42
21:03:05|50102.43
21:03:06|50102.43
21:03:07|50102.42
21:03:07|50102.43
21:03:08|50107.99
21:03:09|50109.18
21:03:11|50109.19
21:03:11|50109.18
21:03:13|50109.18
21:03:15|50109.19
21:03:15|50109.19
21:03:16|50109.18
21:03:17|50109.19
21:03:18|50109.18
21:03:20|50109.18
21:03:21|50109.19
21:03:22|50109.19
21:03:23|50116.39
21:03:24|50120.06
21:03:25|50123.98
21:03:26|50123.99
21:03:27|50120.91
21:03:29|50120.92
21:03:30|50132.38
21:03:31|50137.47
21:03:32|50137.47
21:03:33|50137.48
21:03:34|50137.48
21:03:35|50136.01
21:03:36|50136.01
21:03:37|50136.
21:03:38|50136.01
21:03:39|50136.
21:03:40|50136.
21:03:41|50128.09
21:03:42|50128.09
21:03:43|50128.09
21:03:44|50128.09
21:03:45|50128.1
21:03:47|50128.1
21:03:48|50128.09
21:03:50|50134.99
21:03:51|50136.
21:03:53|50136.
21:03:53|50137.52
21:03:55|50149.99
21:03:56|50150.88
21:03:57|50154.24
21:03:59|50154.23
21:04:00|50156.02
21:04:01|50156.01
21:04:02|50156.01
21:04:03|50156.01
21:04:04|50156.02
21:04:05|50156.01
21:04:06|50156.01
21:04:07|50151.04
21:04:09|50142.01
21:04:10|50142.02
21:04:11|50142.02
21:04:12|50144.86
21:04:13|50147.14
21:04:13|50147.13
21:04:14|50147.14
21:04:16|50147.14
21:04:16|50147.14
21:04:18|50147.14
21:04:18|50147.13
21:04:20|50147.13
21:04:21|50147.13
21:04:22|50147.13
21:04:23|50147.14
21:04:24|50147.14
21:04:25|50142.91
21:04:26|50142.91
21:04:28|50142.91
21:04:29|50142.91
21:04:30|50142.9
21:04:31|50142.9
21:04:32|50142.9
21:04:33|50147.13
21:04:34|50147.14
21:04:35|50147.14
21:04:36|50147.13
21:04:37|50147.13
21:04:38|50143.
21:04:40|50136.01
21:04:41|50136.01
21:04:42|50140.22
21:04:43|50140.82
21:04:44|50140.82
21:04:45|50140.83
21:04:46|50143.6
21:04:47|50143.6
21:04:49|50143.6
21:04:50|50143.59
21:04:51|50143.6
21:04:52|50143.59
21:04:52|50143.59
21:04:54|50143.59
21:04:55|50143.59
21:04:56|50143.59
21:04:57|50143.6
21:04:58|50143.6
21:04:59|50143.6
21:04:59|50143.6
21:05:01|50143.6
21:05:02|50143.6
21:05:03|50143.59
21:05:04|50143.59
21:05:05|50143.6
21:05:06|50143.59
21:05:08|50143.59
21:05:09|50143.6
21:05:10|50173.83
21:05:11|50151.99
21:05:12|50152.
21:05:13|50153.99
21:05:14|50153.99
21:05:15|50153.99
21:05:16|50154.06
21:05:17|50155.94
21:05:18|50173.99
21:05:19|50173.99
21:05:20|50174.31
21:05:21|50175.99
21:05:23|50178.77
21:05:24|50179.99
21:05:25|50179.99
21:05:26|50179.99
21:05:27|50180.
21:05:28|50175.01
21:05:30|50175.01
21:05:30|50175.01
21:05:31|50167.03
21:05:33|50159.88
21:05:33|50159.88
21:05:34|50159.87
21:05:35|50159.88
21:05:36|50159.87
21:05:37|50159.87
21:05:39|50164.1
21:05:40|50179.99
21:05:40|50182.59
21:05:41|50182.59
21:05:42|50182.6
21:05:43|50182.59
21:05:44|50182.6
21:05:46|50182.6
21:05:46|50182.59
21:05:47|50185.9
21:05:48|50189.97
21:05:49|50189.97
21:05:51|50189.96
21:05:52|50189.97
21:05:53|50189.97
21:05:54|50189.96
21:05:54|50189.96
21:05:56|50189.96
21:05:56|50189.96
21:05:58|50185.9
21:05:59|50185.9
21:06:00|50185.9
21:06:00|50185.89
21:06:01|50185.89
21:06:03|50185.89
21:06:04|50185.9
21:06:05|50185.9
21:06:06|50185.89
21:06:07|50185.9
21:06:07|50185.89
21:06:09|50185.9
21:06:10|50185.89
21:06:10|50182.22
21:06:11|50181.06
21:06:12|50171.11
21:06:14|50166.01
21:06:16|50166.01
21:06:16|50166.01
21:06:17|50172.
21:06:18|50178.57
21:06:19|50178.57
21:06:20|50178.56
21:06:22|50178.57
21:06:23|50178.56
21:06:23|50185.86
21:06:25|50185.88
21:06:25|50189.96
21:06:27|50189.96
21:06:28|50189.96
21:06:29|50189.96
21:06:30|50189.97
21:06:31|50189.97
21:06:33|50184.01
21:06:33|50183.17
21:06:34|50182.01
21:06:36|50182.
21:06:37|50182.01
21:06:37|50182.
21:06:38|50182.
21:06:40|50182.
21:06:40|50182.01
21:06:41|50172.11
21:06:42|50171.1
21:06:43|50171.11
21:06:44|50171.11
21:06:46|50171.1
21:06:47|50171.1
21:06:47|50171.1
21:06:48|50171.11
21:06:49|50171.11
21:06:50|50171.11
21:06:51|50171.1
21:06:52|50171.1
21:06:53|50171.11
21:06:54|50156.76
21:06:56|50156.76
21:06:57|50156.76
21:06:58|50156.77
21:06:59|50156.76
21:07:00|50156.76
21:07:01|50156.77
21:07:02|50179.99
21:07:03|50182.04
21:07:04|50182.05
21:07:05|50182.05
21:07:05|50182.04
21:07:06|50182.04
21:07:08|50182.04
21:07:09|50182.04
21:07:10|50182.04
21:07:11|50182.05
21:07:11|50182.04
21:07:12|50182.04
21:07:14|50182.05
21:07:15|50182.05
21:07:16|50188.65
21:07:17|50191.1
21:07:18|50191.09
21:07:19|50191.1
21:07:20|50191.09
21:07:21|50195.66
21:07:21|50208.46
21:07:24|50215.
21:07:25|50214.99
21:07:27|50225.98
21:07:28|50229.98
21:07:28|50231.09
21:07:30|50226.
21:07:31|50226.01
21:07:32|50226.
21:07:32|50226.01
21:07:33|50226.01
21:07:35|50215.12
21:07:36|50215.
21:07:37|50215.01
21:07:38|50215.
21:07:39|50208.01
21:07:40|50208.
21:07:41|50208.01
21:07:42|50208.
21:07:43|50208.01
21:07:45|50194.
21:07:46|50188.1
21:07:46|50182.06
21:07:48|50182.05
21:07:48|50182.06
21:07:49|50182.06
21:07:50|50182.06
21:07:52|50182.06
21:07:52|50182.06
21:07:54|50182.06
21:07:55|50182.06
21:07:55|50182.06
21:07:57|50182.06
21:07:57|50185.85
21:07:59|50190.62
21:08:00|50190.89
21:08:01|50190.89
21:08:02|50190.9
21:08:03|50190.9
21:08:04|50190.9
21:08:05|50194.75
21:08:06|50194.75
21:08:07|50194.75
21:08:08|50194.76
21:08:09|50194.75
21:08:10|50194.76
21:08:11|50194.76
21:08:12|50194.75
21:08:13|50194.75
21:08:14|50180.01
21:08:15|50168.
21:08:16|50168.
21:08:17|50168.
21:08:18|50168.01
21:08:19|50176.
21:08:20|50176.
21:08:21|50175.99
21:08:22|50180.82
21:08:23|50181.1
21:08:25|50181.1
21:08:25|50181.09
21:08:26|50181.1
21:08:28|50181.09
21:08:28|50181.1
21:08:30|50181.1
21:08:31|50181.1
21:08:32|50181.1
21:08:33|50181.1
21:08:34|50181.1
21:08:36|50181.1
21:08:37|50181.1
21:08:38|50181.1
21:08:39|50181.09
21:08:39|50181.09
21:08:40|50181.1
21:08:42|50181.1
21:08:43|50181.1
21:08:43|50181.1
21:08:45|50181.1
21:08:46|50181.09
21:08:47|50171.1
21:08:48|50171.11
21:08:49|50171.11
21:08:50|50171.1
21:08:51|50171.1
21:08:52|50171.11
21:08:53|50171.11
21:08:55|50171.11
21:08:56|50171.1
21:08:57|50162.
21:08:58|50162.
21:08:58|50162.01
21:09:00|50162.01
21:09:00|50162.
21:09:01|50162.01
21:09:02|50162.
21:09:03|50162.
21:09:05|50162.01
21:09:06|50162.01
21:09:06|50162.
21:09:07|50159.82
21:09:08|50158.56
21:09:10|50158.51
21:09:10|50158.5
21:09:11|50151.99
21:09:13|50143.6
21:09:14|50143.59
21:09:15|50143.59
21:09:17|50143.6
21:09:17|50143.59
21:09:18|50143.6
21:09:19|50143.6
21:09:21|50143.6
21:09:21|50143.59
21:09:22|50143.6
21:09:23|50149.99
21:09:25|50149.99
21:09:25|50150.
21:09:27|50150.
21:09:28|50143.61
21:09:29|50143.6
21:09:29|50143.61
21:09:31|50141.11
21:09:33|50126.01
21:09:34|50126.02
21:09:35|50126.02
21:09:36|50126.02
21:09:37|50126.02
21:09:38|50126.01
21:09:39|50110.
21:09:40|50110.01
21:09:40|50110.01
21:09:42|50110.01
21:09:42|50101.1
21:09:43|50100.89
21:09:45|50100.89
21:09:45|50100.88
21:09:46|50104.93
21:09:48|50104.93
21:09:48|50111.1
21:09:50|50111.09
21:09:51|50111.09
21:09:51|50111.1
21:09:52|50119.99
21:09:53|50119.99
21:09:55|50120.
21:09:56|50117.69
21:09:56|50117.68
21:09:57|50115.3
21:09:59|50115.3
21:09:59|50115.31
21:10:01|50115.3
21:10:02|50115.3
21:10:03|50123.73
21:10:04|50134.
21:10:04|50133.99
21:10:06|50135.18
21:10:06|50141.99
21:10:08|50142.
21:10:09|50138.78
21:10:10|50138.78
21:10:10|50145.98
21:10:12|50150.
21:10:12|50150.
21:10:14|50150.
21:10:15|50150.
21:10:16|50150.
21:10:16|50150.
21:10:18|50149.99
21:10:19|50150.
21:10:20|50150.
21:10:21|50150.
21:10:22|50149.99
21:10:23|50150.
21:10:24|50150.43
21:10:25|50153.99
21:10:27|50153.99
21:10:28|50153.99
21:10:30|50154.
21:10:31|50153.99
21:10:32|50153.99
21:10:33|50154.18
21:10:34|50158.7
21:10:35|50158.42
21:10:36|50158.43
21:10:37|50158.43
21:10:38|50158.43
21:10:39|50158.43
21:10:40|50158.42
21:10:42|50159.82
21:10:42|50183.21
21:10:43|50183.22
21:10:45|50181.59
21:10:45|50181.59
21:10:46|50181.59
21:10:47|50181.6
21:10:48|50181.59
21:10:49|50181.59
21:10:51|50181.6
21:10:51|50181.59
21:10:52|50176.89
21:10:54|50176.59
21:10:54|50176.53
21:10:56|50176.53
21:10:56|50176.54
21:10:57|50176.54
21:10:59|50176.54
21:10:59|50176.53
21:11:00|50176.54
21:11:01|50176.54
21:11:02|50176.53
21:11:03|50176.54
21:11:04|50178.16
21:11:06|50178.16
21:11:07|50178.17
21:11:08|50178.17
21:11:08|50178.16
21:11:09|50171.1
21:11:11|50164.3
21:11:11|50172.
21:11:12|50172.
21:11:14|50171.99
21:11:15|50171.99
21:11:16|50171.99
21:11:17|50172.
21:11:17|50172.
21:11:19|50166.12
21:11:20|50166.13
21:11:22|50176.53
21:11:23|50199.85
21:11:24|50199.85
21:11:24|50188.67
21:11:26|50188.66
21:11:27|50188.67
21:11:29|50188.67
21:11:30|50188.66
21:11:31|50186.98
21:11:32|50181.7
21:11:32|50181.71
21:11:33|50181.7
21:11:35|50181.71
21:11:36|50181.71
21:11:36|50181.7
21:11:37|50181.71
21:11:38|50185.86
21:11:40|50185.85
21:11:41|50185.86
21:11:42|50185.86
21:11:42|50185.85
21:11:44|50181.38
21:11:45|50176.02
21:11:46|50168.22
21:11:47|50168.19
21:11:48|50168.18
21:11:49|50168.19
21:11:50|50168.18
21:11:51|50168.19
21:11:52|50168.19
21:11:53|50177.99
21:11:54|50177.99
21:11:55|50184.74
21:11:56|50186.08
21:11:57|50186.18
21:11:58|50191.09
21:11:59|50194.65
21:12:00|50194.64
21:12:01|50194.64
21:12:02|50194.65
21:12:03|50194.64
21:12:04|50194.64
21:12:05|50185.03
21:12:06|50185.02
21:12:08|50185.03
21:12:08|50185.03
21:12:09|50185.02
21:12:10|50185.02
21:12:11|50185.02
21:12:12|50185.03
21:12:14|50185.03
21:12:15|50185.02
21:12:16|50185.02
21:12:16|50185.02
21:12:17|50181.11
21:12:19|50180.03
21:12:20|50180.02
21:12:21|50180.02
21:12:22|50180.03
21:12:23|50180.03
21:12:24|50180.02
21:12:25|50180.02
21:12:26|50180.02
21:12:27|50188.65
21:12:28|50191.09
21:12:29|50191.1
21:12:30|50194.
21:12:31|50194.65
21:12:32|50194.65
21:12:33|50194.65
21:12:34|50194.64
21:12:35|50195.99
21:12:36|50196.05
21:12:37|50196.05
21:12:38|50196.05
21:12:39|50196.05
21:12:40|50196.05
21:12:42|50196.05
21:12:43|50196.04
21:12:44|50194.65
21:12:45|50192.73
21:12:45|50192.58
21:12:46|50192.58
21:12:47|50196.04
21:12:49|50213.3
21:12:49|50214.98
21:12:51|50214.99
21:12:52|50214.98
21:12:53|50214.99
21:12:53|50214.98
21:12:55|50214.99
21:12:55|50214.99
21:12:56|50214.98
21:12:57|50214.98
21:12:58|50214.98
21:13:00|50214.98
21:13:01|50210.92
21:13:02|50210.93
21:13:03|50214.98
21:13:04|50214.98
21:13:05|50216.1
21:13:06|50220.
21:13:07|50220.
21:13:08|50238.56
21:13:09|50239.86
21:13:10|50240.67
21:13:11|50240.67
21:13:12|50243.93
21:13:13|50243.94
21:13:14|50244.5
21:13:15|50250.
21:13:16|50245.22
21:13:17|50244.94
21:13:18|50244.94
21:13:19|50246.9
21:13:20|50255.48
21:13:21|50253.06
21:13:22|50250.01
21:13:23|50250.02
21:13:24|50250.02
21:13:25|50250.02
21:13:26|50252.78
21:13:27|50256.7
21:13:28|50259.18
21:13:30|50261.98
21:13:32|50261.97
21:13:33|50265.38
21:13:34|50265.39
21:13:36|50261.47
21:13:37|50261.47
21:13:37|50261.47
21:13:39|50261.46
21:13:40|50261.46
21:13:40|50261.46
21:13:41|50261.46
21:13:43|50261.47
21:13:44|50261.46
21:13:44|50270.01
21:13:46|50270.
21:13:47|50264.68
21:13:48|50261.01
21:13:48|50261.
21:13:50|50261.
21:13:51|50261.01
21:13:52|50256.42
21:13:53|50251.1
21:13:53|50251.11
21:13:55|50251.1
21:13:55|50251.1
21:13:57|50251.11
21:13:58|50251.1
21:13:59|50251.1
21:14:01|50251.11
21:14:01|50251.11
21:14:02|50251.11
21:14:04|50251.11
21:14:05|50256.42
21:14:05|50261.09
21:14:07|50268.18
21:14:07|50268.18
21:14:09|50270.13
21:14:10|50270.14
21:14:10|50270.17
21:14:11|50270.18
21:14:12|50270.18
21:14:13|50270.18
21:14:14|50270.18
21:14:15|50270.18
21:14:16|50270.18
21:14:17|50270.18
21:14:18|50270.17
21:14:20|50270.18
21:14:20|50270.18
21:14:22|50270.17
21:14:22|50270.18
21:14:23|50271.02
21:14:25|50271.02
21:14:25|50271.02
21:14:27|50271.02
21:14:27|50271.01
21:14:28|50270.17
21:14:29|50270.18
21:14:31|50270.17
21:14:32|50270.12
21:14:33|50264.82
21:14:35|50264.82
21:14:35|50264.83
21:14:36|50268.17
21:14:38|50268.18
21:14:39|50268.17
21:14:40|50268.18
21:14:41|50268.18
21:14:42|50268.18
21:14:42|50268.17
21:14:43|50268.18
21:14:45|50264.69
21:14:45|50264.69
21:14:47|50264.
21:14:49|50256.01
21:14:50|50256.01
21:14:51|50256.01
21:14:52|50256.
21:14:53|50256.01
21:14:54|50256.01
21:14:55|50256.
21:14:56|50256.01
21:14:57|50261.99
21:14:58|50262.
21:14:59|50262.
21:15:00|50262.95
21:15:00|50264.01
21:15:02|50264.02
21:15:03|50264.01
21:15:04|50264.01
21:15:05|50264.02
21:15:05|50264.01
21:15:07|50256.01
21:15:08|50246.01
21:15:09|50246.02
21:15:10|50246.
21:15:11|50246.
21:15:11|50251.99
21:15:12|50251.99
21:15:13|50251.99
21:15:14|50251.99
21:15:16|50251.98
21:15:16|50251.98
21:15:18|50260.
21:15:19|50260.
21:15:19|50249.38
21:15:20|50244.66
21:15:22|50244.62
21:15:22|50240.74
21:15:24|50225.88
21:15:25|50211.11
21:15:26|50226.
21:15:27|50224.46
21:15:28|50222.
21:15:29|50222.01
21:15:30|50218.01
21:15:32|50218.
21:15:32|50218.
21:15:34|50218.
21:15:35|50217.24
21:15:37|50232.26
21:15:38|50224.01
21:15:38|50221.1
21:15:40|50221.1
21:15:41|50221.11
21:15:41|50223.88
21:15:42|50228.19
21:15:43|50230.
21:15:45|50246.49
21:15:46|50246.49
21:15:46|50246.49
21:15:48|50246.48
21:15:48|50250.
21:15:50|50244.46
21:15:51|50238.68
21:15:52|50238.69
21:15:52|50238.69
21:15:53|50238.69
21:15:55|50238.68
21:15:55|50238.69
21:15:56|50238.69
21:15:58|50237.02
21:15:59|50236.26
21:16:00|50232.37
21:16:01|50231.1
21:16:02|50228.37
21:16:03|50228.37
21:16:04|50228.38
21:16:05|50228.38
21:16:06|50228.37
21:16:07|50228.37
21:16:08|50225.97
21:16:09|50225.96
21:16:10|50225.97
21:16:11|50225.96
21:16:12|50217.07
21:16:13|50217.07
21:16:14|50214.91
21:16:15|50214.9
21:16:16|50214.91
21:16:17|50214.9
21:16:18|50214.9
21:16:20|50217.87
21:16:21|50223.89
21:16:21|50223.89
21:16:22|50223.88
21:16:23|50223.89
21:16:24|50223.88
21:16:26|50223.88
21:16:27|50223.88
21:16:28|50223.89
21:16:29|50223.89
21:16:29|50223.89
21:16:30|50227.84
21:16:31|50227.83
21:16:32|50233.49
21:16:34|50233.49
21:16:35|50238.69
21:16:36|50238.7
21:16:37|50238.7
21:16:39|50238.7
21:16:40|50238.7
21:16:41|50234.75
21:16:42|50227.39
21:16:43|50224.11
21:16:44|50223.9
21:16:45|50223.89
21:16:46|50223.89
21:16:46|50223.89
21:16:47|50223.89
21:16:49|50223.84
21:16:49|50223.84
21:16:50|50223.85
21:16:51|50223.84
21:16:52|50221.11
21:16:54|50219.16
21:16:55|50214.9
21:16:56|50214.9
21:16:57|50214.9
21:16:58|50214.9
21:16:59|50214.9
21:17:00|50214.9
21:17:01|50214.9
21:17:02|50214.9
21:17:03|50214.9
21:17:04|50214.91
21:17:05|50214.91
21:17:06|50214.9
21:17:07|50214.91
21:17:09|50214.9
21:17:10|50214.91
21:17:10|50214.9
21:17:11|50214.9
21:17:13|50214.91
21:17:14|50214.9
21:17:15|50220.
21:17:16|50219.99
21:17:17|50220.
21:17:18|50223.85
21:17:19|50223.84
21:17:20|50223.85
21:17:21|50223.85
21:17:22|50223.85
21:17:23|50223.85
21:17:24|50223.85
21:17:25|50223.84
21:17:26|50223.84
21:17:27|50223.84
21:17:28|50223.84
21:17:28|50223.84
21:17:29|50223.84
21:17:31|50223.85
21:17:32|50223.84
21:17:34|50216.1
21:17:34|50216.
21:17:36|50214.91
21:17:37|50212.47
21:17:37|50212.47
21:17:39|50212.46
21:17:40|50212.47
21:17:41|50212.46
21:17:42|50212.47
21:17:43|50212.47
21:17:44|50212.46
21:17:45|50214.9
21:17:46|50214.91
21:17:47|50214.91
21:17:49|50214.91
21:17:50|50214.9
21:17:51|50214.91
21:17:52|50214.91
21:17:53|50214.9
21:17:53|50214.9
21:17:55|50214.91
21:17:56|50214.91
21:17:57|50214.91
21:17:58|50214.9
21:17:59|50214.91
21:18:01|50214.91
21:18:02|50230.
21:18:02|50238.02
21:18:04|50239.44
21:18:05|50239.73
21:18:06|50239.72
21:18:07|50235.39
21:18:08|50235.39
21:18:09|50228.41
21:18:10|50224.
21:18:11|50224.01
21:18:12|50231.22
21:18:13|50231.22
21:18:14|50231.22
21:18:15|50226.01
21:18:16|50223.94
21:18:17|50223.95
21:18:18|50223.94
21:18:19|50223.95
21:18:20|50223.95
21:18:21|50223.94
21:18:22|50223.95
21:18:23|50223.95
21:18:24|50223.95
21:18:25|50223.94
21:18:26|50223.94
21:18:27|50223.95
21:18:29|50223.94
21:18:29|50223.95
21:18:30|50223.94
21:18:31|50223.94
21:18:32|50223.95
21:18:33|50223.1
21:18:34|50215.97
21:18:36|50211.11
21:18:37|50210.01
21:18:37|50210.
21:18:39|50202.1
21:18:40|50200.01
21:18:41|50200.01
21:18:42|50200.01
21:18:43|50200.
21:18:44|50200.
21:18:45|50200.
21:18:46|50200.
21:18:47|50192.05
21:18:48|50185.04
21:18:49|50185.03
21:18:50|50180.03
21:18:51|50180.02
21:18:52|50180.03
21:18:53|50180.03
21:18:55|50189.86
21:18:55|50191.09
21:18:56|50197.99
21:18:58|50197.99
21:18:58|50197.99
21:18:59|50198.
21:19:00|50200.01
21:19:02|50200.01
21:19:03|50200.01
21:19:04|50200.01
21:19:05|50218.05
21:19:05|50229.36
21:19:07|50243.99
21:19:07|50247.22
21:19:09|50247.21
21:19:09|50247.22
21:19:11|50247.22
21:19:12|50241.59
21:19:13|50234.58
21:19:14|50234.58
21:19:15|50232.07
21:19:16|50232.06
21:19:17|50232.06
21:19:18|50232.06
21:19:19|50223.9
21:19:20|50223.9
21:19:21|50223.9
21:19:22|50223.9
21:19:23|50223.9
21:19:24|50223.9
21:19:25|50223.9
21:19:26|50223.89
21:19:27|50223.9
21:19:28|50223.9
21:19:29|50223.9
21:19:30|50223.9
21:19:31|50223.9
21:19:32|50223.89
21:19:33|50223.9
21:19:34|50223.89
21:19:36|50223.89
21:19:37|50223.9
21:19:37|50223.9
21:19:39|50223.9
21:19:39|50223.9
21:19:41|50223.89
21:19:42|50223.89
21:19:43|50222.36
21:19:44|50214.
21:19:45|50203.96
21:19:47|50198.4
21:19:48|50198.41
21:19:49|50198.41
21:19:50|50191.11
21:19:51|50185.04
21:19:51|50185.04
21:19:53|50185.04
21:19:54|50185.03
21:19:55|50185.04
21:19:56|50185.04
21:19:57|50185.04
21:19:57|50185.03
21:19:59|50185.03
21:20:00|50185.03
21:20:00|50185.04
21:20:01|50185.03
21:20:03|50181.1
21:20:03|50181.1
21:20:05|50181.11
21:20:06|50181.1
21:20:07|50181.1
21:20:08|50181.11
21:20:09|50181.1
21:20:10|50181.1
21:20:11|50190.79
21:20:12|50190.78
21:20:13|50190.78
21:20:14|50190.78
21:20:15|50198.82
21:20:16|50206.
21:20:17|50210.22
21:20:18|50210.23
21:20:19|50210.22
21:20:20|50218.
21:20:21|50214.
21:20:22|50223.54
21:20:23|50231.09
21:20:24|50231.08
21:20:25|50231.08
21:20:26|50237.99
21:20:27|50237.99
21:20:28|50238.
21:20:29|50231.08
21:20:30|50231.09
21:20:31|50231.08
21:20:32|50226.83
21:20:33|50224.02
21:20:34|50224.02
21:20:35|50231.07
21:20:37|50231.08
21:20:37|50231.07
21:20:39|50231.08
21:20:40|50233.99
21:20:41|50234.
21:20:43|50235.51
21:20:44|50235.52
21:20:44|50235.52
21:20:46|50235.51
21:20:46|50235.52
21:20:47|50235.51
21:20:49|50240.48
21:20:49|50241.09
21:20:51|50242.15
21:20:52|50242.15
21:20:53|50242.15
21:20:54|50242.15
21:20:55|50242.15
21:20:56|50242.15
21:20:57|50242.15
21:20:58|50242.16
21:20:59|50246.
21:21:00|50245.99
21:21:01|50245.
21:21:02|50245.
21:21:03|50231.19
21:21:05|50212.15
21:21:05|50205.69
21:21:06|50205.69
21:21:07|50201.1
21:21:08|50200.01
21:21:10|50185.04
21:21:11|50181.11
21:21:12|50181.11
21:21:12|50181.83
21:21:13|50191.99
21:21:14|50191.98
21:21:16|50197.98
21:21:16|50197.98
21:21:18|50195.99
21:21:18|50205.99
21:21:19|50209.96
21:21:21|50209.96
21:21:22|50209.96
21:21:22|50209.96
21:21:24|50209.95
21:21:24|50209.95
21:21:25|50209.96
21:21:27|50220.17
21:21:27|50220.17
21:21:28|50220.17
21:21:29|50220.18
21:21:31|50220.17
21:21:31|50212.29
21:21:32|50212.28
21:21:33|50212.28
21:21:34|50212.28
21:21:35|50212.29
21:21:37|50212.29
21:21:38|50212.28
21:21:40|50212.29
21:21:40|50212.29
21:21:42|50212.28
21:21:43|50212.28
21:21:43|50212.28
21:21:45|50212.28
21:21:46|50212.29
21:21:46|50212.28
21:21:47|50212.28
21:21:48|50212.29
21:21:50|50215.9
21:21:51|50215.89
21:21:52|50215.89
21:21:52|50215.89
21:21:54|50215.9
21:21:54|50215.9
21:21:55|50215.89
21:21:56|50215.89
21:21:58|50215.89
21:21:59|50215.89
21:21:59|50215.89
21:22:01|50215.89
21:22:02|50215.9
21:22:03|50215.89
21:22:03|50215.9
21:22:05|50215.89
21:22:06|50215.
21:22:07|50213.05
21:22:08|50212.29
21:22:10|50210.
21:22:11|50210.
21:22:11|50194.48
21:22:12|50192.22
21:22:13|50192.22
21:22:15|50197.34
21:22:16|50197.58
21:22:17|50197.59
21:22:18|50197.58
21:22:19|50197.58
21:22:20|50202.36
21:22:21|50202.36
21:22:22|50202.36
21:22:23|50202.36
21:22:24|50202.35
21:22:25|50202.36
21:22:26|50202.35
21:22:27|50202.35
21:22:28|50202.4
21:22:29|50208.67
21:22:30|50211.1
21:22:31|50211.09
21:22:32|50211.09
21:22:33|50211.1
21:22:34|50211.09
21:22:35|50215.9
21:22:36|50222.04
21:22:37|50222.04
21:22:38|50224.02
21:22:39|50224.01
21:22:40|50224.02
21:22:41|50224.02
21:22:42|50224.02
21:22:43|50224.01
21:22:44|50224.01
21:22:45|50217.78
21:22:47|50221.7
21:22:47|50221.71
21:22:49|50221.71
21:22:50|50221.72
21:22:50|50222.03
21:22:52|50222.03
21:22:53|50222.04
21:22:54|50222.03
21:22:54|50222.04
21:22:56|50222.04
21:22:56|50222.04
21:22:57|50222.03
21:22:58|50231.03
21:23:00|50231.09
21:23:01|50231.09
21:23:02|50231.09
21:23:03|50231.1
21:23:04|50231.1
21:23:05|50231.09
21:23:06|50231.1
21:23:07|50231.1
21:23:08|50231.1
21:23:09|50226.89
21:23:10|50226.89
21:23:12|50223.47
21:23:13|50215.08
21:23:13|50212.01
21:23:14|50212.01
21:23:15|50223.99
21:23:16|50224.
21:23:17|50224.
21:23:19|50223.99
21:23:19|50223.94
21:23:20|50218.35
21:23:21|50221.87
21:23:23|50221.87
21:23:24|50221.86
21:23:25|50221.86
21:23:26|50221.86
21:23:26|50221.86
21:23:29|50221.86
21:23:29|50221.87
21:23:30|50221.86
21:23:31|50215.55
21:23:33|50204.
21:23:33|50195.
21:23:34|50195.01
21:23:36|50195.
21:23:36|50195.
21:23:38|50195.
21:23:39|50195.
21:23:40|50195.99
21:23:41|50196.
21:23:42|50196.
21:23:43|50201.26
21:23:44|50201.25
21:23:45|50201.26
21:23:46|50198.36
21:23:47|50194.01
21:23:49|50194.01
21:23:50|50193.51
21:23:50|50193.51
21:23:51|50193.15
21:23:53|50193.15
21:23:54|50189.21
21:23:55|50189.
21:23:56|50189.
21:23:57|50188.99
21:23:58|50188.99
21:23:58|50189.
21:24:00|50188.99
21:24:00|50189.
21:24:02|50189.
21:24:03|50189.
21:24:04|50188.99
21:24:05|50194.01
21:24:06|50197.08
21:24:08|50197.09
21:24:09|50197.08
21:24:10|50197.09
21:24:11|50197.09
21:24:11|50197.09
21:24:13|50197.09
21:24:14|50197.09
21:24:15|50197.09
21:24:17|50197.09
21:24:17|50197.08
21:24:18|50197.09
21:24:20|50197.08
21:24:21|50199.
21:24:22|50209.18
21:24:23|50209.03
21:24:23|50209.02
21:24:24|50209.02
21:24:26|50209.02
21:24:26|50209.02
21:24:27|50209.03
21:24:28|50209.03
21:24:29|50209.02
21:24:31|50209.02
21:24:31|50209.02
21:24:32|50209.02
21:24:34|50209.02
21:24:35|50209.02
21:24:36|50209.02
21:24:37|50209.02
21:24:37|50200.01
21:24:38|50200.01
21:24:40|50200.01
21:24:41|50194.44
21:24:41|50194.45
21:24:43|50194.44
21:24:44|50194.45
21:24:46|50194.45
21:24:47|50194.44
21:24:47|50194.44
21:24:48|50194.44
21:24:49|50194.45
21:24:51|50194.44
21:24:52|50194.44
21:24:53|50194.44
21:24:54|50194.45
21:24:55|50194.45
21:24:56|50194.44
21:24:57|50194.45
21:24:58|50194.45
21:24:59|50194.45
21:25:00|50194.44
21:25:01|50194.45
21:25:01|50194.49
21:25:03|50194.48
21:25:04|50194.48
21:25:04|50194.49
21:25:06|50194.48
21:25:07|50194.48
21:25:08|50194.49
21:25:09|50194.49
21:25:11|50194.39
21:25:11|50194.39
21:25:12|50194.39
21:25:14|50194.4
21:25:15|50194.4
21:25:16|50194.39
21:25:16|50194.39
21:25:17|50194.39
21:25:19|50194.4
21:25:19|50191.11
21:25:21|50190.
21:25:22|50190.
21:25:23|50190.01
21:25:24|50190.
21:25:25|50190.01
21:25:26|50190.
21:25:27|50190.
21:25:28|50190.
21:25:29|50193.98
21:25:30|50196.84
21:25:31|50196.83
21:25:32|50196.84
21:25:33|50196.83
21:25:34|50190.01
21:25:35|50190.
21:25:36|50185.01
21:25:37|50185.
21:25:38|50185.
21:25:39|50185.
21:25:41|50180.01
21:25:42|50180.
21:25:44|50172.49
21:25:45|50172.48
21:25:46|50172.49
21:25:48|50172.49
21:25:49|50172.48
21:25:49|50172.49
21:25:51|50172.49
21:25:51|50171.82
21:25:52|50171.82
21:25:54|50171.82
21:25:54|50171.82
21:25:56|50171.82
21:25:57|50168.18
21:25:57|50168.18
21:25:59|50168.19
21:26:00|50168.19
21:26:01|50176.
21:26:02|50176.
21:26:03|50175.99
21:26:04|50175.99
21:26:06|50175.99
21:26:07|50191.44
21:26:07|50194.48
21:26:08|50194.48
21:26:10|50194.47
21:26:10|50194.47
21:26:11|50194.47
21:26:12|50194.47
21:26:14|50194.47
21:26:15|50194.47
21:26:16|50194.47
21:26:17|50194.48
21:26:18|50199.9
21:26:19|50199.89
21:26:20|50194.58
21:26:21|50194.59
21:26:23|50194.59
21:26:23|50194.59
21:26:25|50194.58
21:26:25|50190.82
21:26:26|50184.01
21:26:27|50184.01
21:26:29|50184.01
21:26:30|50189.5
21:26:30|50189.5
21:26:31|50189.49
21:26:32|50189.49
21:26:33|50189.5
21:26:35|50189.5
21:26:35|50189.5
21:26:36|50189.5
21:26:37|50189.49
21:26:38|50187.54
21:26:39|50187.27
21:26:40|50187.27
21:26:42|50187.28
21:26:43|50184.67
21:26:44|50184.01
21:26:45|50184.01
21:26:46|50184.01
21:26:48|50181.1
21:26:48|50181.1
21:26:50|50181.1
21:26:51|50181.11
21:26:52|50181.11
21:26:53|50181.11
21:26:54|50181.1
21:26:55|50181.1
21:26:55|50181.11
21:26:57|50181.11
21:26:57|50181.1
21:26:59|50181.1
21:26:59|50181.11
21:27:01|50181.11
21:27:01|50181.11
21:27:02|50181.11
21:27:03|50181.11
21:27:04|50181.1
21:27:06|50181.11
21:27:07|50181.1
21:27:07|50181.1
21:27:09|50181.1
21:27:10|50181.11
21:27:11|50181.11
21:27:12|50181.11
21:27:12|50181.11
21:27:14|50181.1
21:27:15|50181.1
21:27:16|50181.1
21:27:17|50181.11
21:27:17|50187.27
21:27:19|50191.1
21:27:19|50191.09
21:27:21|50191.1
21:27:21|50191.09
21:27:22|50191.1
21:27:24|50191.09
21:27:25|50191.11
21:27:26|50191.12
21:27:27|50191.13
21:27:28|50191.12
21:27:29|50191.12
21:27:31|50191.12
21:27:31|50189.49
21:27:32|50185.54
21:27:33|50183.43
21:27:34|50178.91
21:27:35|50177.01
21:27:36|50173.05
21:27:38|50173.05
21:27:39|50173.04
21:27:40|50173.05
21:27:41|50173.05
21:27:42|50177.99
21:27:44|50178.
21:27:45|50178.
21:27:46|50177.99
21:27:47|50178.
21:27:48|50178.
21:27:49|50178.
21:27:49|50177.99
21:27:51|50177.99
21:27:52|50178.
21:27:53|50185.98
21:27:53|50185.98
21:27:55|50185.99
21:27:56|50199.98
21:27:57|50199.98
21:27:58|50198.37
21:27:59|50194.82
21:28:00|50186.33
21:28:01|50186.33
21:28:02|50182.71
21:28:02|50181.1
21:28:04|50171.3
21:28:05|50171.31
21:28:06|50169.06
21:28:08|50168.99
21:28:09|50168.97
21:28:09|50168.97
21:28:10|50168.97
21:28:12|50168.96
21:28:13|50168.96
21:28:14|50168.97
21:28:14|50168.97
21:28:16|50168.97
21:28:16|50162.
21:28:18|50151.11
21:28:19|50151.11
21:28:19|50151.11
21:28:21|50151.1
21:28:22|50151.11
21:28:23|50151.1
21:28:23|50151.1
21:28:25|50151.11
21:28:25|50151.1
21:28:26|50151.11
21:28:28|50151.1
21:28:29|50151.11
21:28:30|50151.1
21:28:31|50151.11
21:28:31|50151.1
21:28:33|50151.1
21:28:34|50151.1
21:28:35|50151.11
21:28:36|50151.11
21:28:37|50151.11
21:28:38|50151.11
21:28:39|50151.1
21:28:40|50151.11
21:28:41|50151.1
21:28:42|50151.1
21:28:43|50151.11
21:28:45|50154.22
21:28:46|50151.13
21:28:48|50151.14
21:28:48|50145.61
21:28:49|50141.1
21:28:51|50141.11
21:28:52|50134.
21:28:53|50122.13
21:28:54|50122.12
21:28:55|50122.12
21:28:55|50122.03
21:28:56|50122.03
21:28:58|50127.15
21:28:58|50128.
21:29:00|50127.99
21:29:01|50135.55
21:29:01|50135.55
21:29:02|50135.54
21:29:03|50135.54
21:29:05|50135.55
21:29:06|50135.55
21:29:07|50135.54
21:29:08|50135.55
21:29:08|50135.54
21:29:10|50135.55
21:29:11|50135.55
21:29:12|50135.54
21:29:12|50135.54
21:29:14|50135.54
21:29:15|50135.55
21:29:16|50124.42
21:29:16|50122.42
21:29:18|50122.42
21:29:19|50122.42
21:29:19|50122.43
21:29:20|50122.42
21:29:22|50122.43
21:29:22|50122.42
21:29:23|50134.
21:29:25|50135.54
21:29:26|50135.55
21:29:27|50137.71
21:29:28|50137.72
21:29:29|50135.62
21:29:30|50135.54
21:29:31|50135.54
21:29:32|50135.55
21:29:33|50135.54
21:29:34|50135.55
21:29:35|50135.55
21:29:36|50135.54
21:29:37|50135.55
21:29:38|50135.54
21:29:39|50135.55
21:29:40|50135.54
21:29:41|50135.51
21:29:42|50135.51
21:29:43|50135.51
21:29:44|50135.51
21:29:46|50135.49
21:29:47|50135.49
21:29:49|50135.5
21:29:50|50135.49
21:29:51|50135.49
21:29:52|50132.4
21:29:53|50130.48
21:29:55|50130.48
21:29:56|50125.48
21:29:57|50125.49
21:29:57|50124.01
21:29:58|50124.
21:29:59|50124.
21:30:00|50124.01
21:30:02|50123.14
21:30:02|50123.
21:30:04|50123.01
21:30:04|50115.28
21:30:06|50103.58
21:30:07|50095.08
21:30:08|50091.11
21:30:09|50091.1
21:30:10|50091.11
21:30:11|50091.1
21:30:12|50096.09
21:30:13|50103.54
21:30:14|50103.58
21:30:15|50103.58
21:30:16|50103.57
21:30:17|50099.22
21:30:18|50099.22
21:30:19|50099.22
21:30:20|50099.22
21:30:21|50099.23
21:30:22|50099.22
21:30:24|50099.22
21:30:24|50099.22
21:30:25|50103.58
21:30:26|50105.84
21:30:27|50109.29
21:30:28|50109.29
21:30:29|50113.44
21:30:30|50113.45
21:30:31|50113.45
21:30:33|50113.44
21:30:33|50113.44
21:30:35|50113.45
21:30:35|50102.01
21:30:37|50102.01
21:30:38|50102.
21:30:39|50102.01
21:30:39|50102.01
21:30:40|50102.01
21:30:42|50106.56
21:30:43|50106.56
21:30:43|50106.56
21:30:44|50106.56
21:30:46|50106.56
21:30:47|50106.56
21:30:49|50106.56
21:30:50|50106.55
21:30:51|50106.55
21:30:52|50106.56
21:30:52|50106.55
21:30:54|50106.55
21:30:55|50106.56
21:30:56|50106.56
21:30:56|50106.56
21:30:57|50106.55
21:30:59|50106.55
21:31:00|50106.56
21:31:01|50118.61
21:31:02|50119.78
21:31:03|50119.78
21:31:04|50119.78
21:31:05|50119.78
21:31:06|50119.77
21:31:07|50119.77
21:31:08|50124.
21:31:09|50124.
21:31:11|50123.99
21:31:11|50124.
21:31:12|50127.99
21:31:13|50130.46
21:31:14|50132.38
21:31:15|50135.5
21:31:16|50135.5
21:31:18|50135.49
21:31:18|50135.49
21:31:20|50135.49
21:31:20|50135.5
21:31:21|50135.5
21:31:23|50135.49
21:31:23|50120.24
21:31:24|50120.24
21:31:25|50120.24
21:31:26|50120.24
21:31:27|50112.57
21:31:29|50111.11
21:31:29|50111.11
21:31:30|50111.11
21:31:31|50111.1
21:31:32|50111.11
21:31:33|50111.11
21:31:34|50117.28
21:31:35|50117.29
21:31:37|50117.28
21:31:37|50117.29
21:31:38|50120.34
21:31:39|50120.33
21:31:41|50120.34
21:31:41|50120.33
21:31:43|50120.33
21:31:44|50120.33
21:31:44|50120.34
21:31:45|50120.33
21:31:47|50120.34
21:31:49|50130.41
21:31:50|50130.41
21:31:51|50130.42
21:31:52|50125.1
21:31:54|50112.78
21:31:55|50109.42
21:31:56|50109.41
21:31:56|50109.42
21:31:57|50109.42
21:31:58|50109.42
21:31:59|50109.41
21:32:01|50102.01
21:32:01|50091.85
21:32:03|50091.85
21:32:05|50091.86
21:32:06|50091.79
21:32:07|50090.01
21:32:07|50088.7
21:32:09|50085.07
21:32:09|50085.06
21:32:10|50085.07
21:32:12|50085.06
21:32:12|50085.07
21:32:13|50085.07
21:32:15|50085.06
21:32:15|50074.
21:32:16|50070.22
21:32:17|50070.23
21:32:19|50070.22
21:32:20|50061.39
21:32:21|50067.99
21:32:21|50067.99
21:32:23|50068.
21:32:23|50068.
21:32:25|50067.99
21:32:26|50068.
21:32:26|50067.99
21:32:27|50061.26
21:32:29|50060.08
21:32:30|50060.
21:32:30|50060.
21:32:31|50060.01
21:32:33|50060.
21:32:34|50060.
21:32:35|50060.
21:32:35|50060.
21:32:37|50060.01
21:32:37|50060.
21:32:38|50060.01
21:32:40|50058.83
21:32:41|50050.
21:32:42|50048.61
21:32:43|50048.61
21:32:44|50048.61
21:32:45|50048.62
21:32:46|50047.5
21:32:47|50044.21
21:32:48|50040.01
21:32:49|50038.03
21:32:51|50034.91
21:32:52|50034.91
21:32:54|50034.55
21:32:55|50032.88
21:32:55|50032.89
21:32:57|50032.89
21:32:57|50032.88
21:32:58|50032.89
21:33:00|50032.88
21:33:01|50032.89
21:33:02|50032.83
21:33:03|50032.84
21:33:04|50032.84
21:33:05|50032.93
21:33:05|50032.92
21:33:06|50039.63
21:33:07|50042.06
21:33:08|50042.06
21:33:09|50042.06
21:33:10|50042.06
21:33:12|50040.24
21:33:13|50038.02
21:33:13|50038.03
21:33:15|50038.02
21:33:15|50038.02
21:33:17|50044.46
21:33:17|50044.45
21:33:19|50044.46
21:33:20|50046.01
21:33:20|50049.99
21:33:22|50049.99
21:33:22|50049.99
21:33:23|50049.99
21:33:24|50049.99
21:33:25|50050.
21:33:27|50049.99
21:33:27|50050.
21:33:28|50049.99
21:33:30|50049.99
21:33:31|50049.99
21:33:32|50050.27
21:33:33|50050.27
21:33:35|50050.9
21:33:35|50051.09
21:33:37|50053.3
21:33:37|50053.3
21:33:39|50053.31
21:33:40|50053.31
21:33:40|50053.3
21:33:41|50053.31
21:33:42|50053.31
21:33:43|50053.31
21:33:44|50053.3
21:33:45|50053.3
21:33:46|50050.28
21:33:47|50050.27
21:33:49|50044.47
21:33:51|50049.78
21:33:51|50049.78
21:33:52|50049.78
21:33:53|50049.77
21:33:55|50049.78
21:33:56|50049.77
21:33:56|50049.77
21:33:58|50049.78
21:33:59|50049.78
21:34:00|50049.78
21:34:01|50049.78
21:34:02|50053.3
21:34:03|50053.31
21:34:04|50053.31
21:34:05|50053.31
21:34:06|50053.31
21:34:07|50048.66
21:34:08|50046.
21:34:09|50047.81
21:34:10|50047.81
21:34:11|50050.82
21:34:12|50051.46
21:34:13|50053.31
21:34:14|50053.3
21:34:15|50053.3
21:34:16|50053.3
21:34:17|50053.3
21:34:18|50053.31
21:34:20|50054.26
21:34:20|50054.25
21:34:22|50054.25
21:34:23|50054.25
21:34:24|50054.25
21:34:24|50054.25
21:34:25|50054.26
21:34:26|50054.26
21:34:27|50054.26
21:34:28|50054.26
21:34:30|50054.26
21:34:31|50054.25
21:34:32|50054.25
21:34:33|50050.
21:34:33|50050.01
21:34:34|50050.
21:34:35|50050.
21:34:36|50050.
21:34:38|50048.63
21:34:39|50048.63
21:34:40|50048.63
21:34:41|50048.63
21:34:42|50048.63
21:34:43|50041.95
21:34:44|50041.95
21:34:45|50041.94
21:34:46|50040.18
21:34:47|50040.17
21:34:48|50040.18
21:34:49|50040.17
21:34:50|50040.
21:34:51|50036.79
21:34:52|50035.
21:34:53|50035.01
21:34:54|50035.01
21:34:55|50035.
21:34:57|50035.
21:34:58|50022.
21:34:59|50022.01
21:35:00|50022.01
21:35:01|50022.01
21:35:02|50022.01
21:35:03|50022.01
21:35:04|50031.22
21:35:05|50031.22
21:35:06|50031.22
21:35:07|50031.23
21:35:08|50031.22
21:35:09|50028.01
21:35:10|50028.01
21:35:11|50028.01
21:35:12|50028.02
21:35:14|50028.02
21:35:14|50028.01
21:35:15|50028.02
21:35:16|50028.02
21:35:17|50028.02
21:35:18|50028.01
21:35:20|50028.02
21:35:20|50028.01
21:35:21|50028.01
21:35:22|50028.06
21:35:24|50028.06
21:35:25|50028.06
21:35:25|50035.01
21:35:26|50035.
21:35:27|50037.99
21:35:29|50038.
21:35:29|50037.99
21:35:30|50038.
21:35:32|50038.
21:35:33|50038.
21:35:33|50037.99
21:35:34|50037.99
21:35:35|50035.51
21:35:37|50033.26
21:35:37|50043.04
21:35:38|50044.79
21:35:40|50044.79
21:35:41|50044.79
21:35:41|50044.8
21:35:42|50044.79
21:35:43|50045.99
21:35:45|50045.99
21:35:46|50065.02
21:35:47|50067.97
21:35:48|50067.98
21:35:49|50067.97
21:35:51|50067.97
21:35:52|50064.86
21:35:54|50064.85
21:35:55|50064.85
21:35:56|50064.86
21:35:57|50064.86
21:35:57|50064.85
21:35:59|50064.86
21:36:00|50064.85
21:36:01|50064.85
21:36:02|50064.86
21:36:02|50064.85
21:36:04|50064.85
21:36:05|50068.
21:36:06|50068.
21:36:07|50062.66
21:36:08|50061.12
21:36:09|50061.12
21:36:10|50061.12
21:36:11|50061.12
21:36:12|50061.11
21:36:13|50061.12
21:36:14|50061.12
21:36:15|50061.12
21:36:16|50061.11
21:36:17|50061.12
21:36:18|50061.12
21:36:19|50059.92
21:36:20|50057.57
21:36:21|50057.57
21:36:22|50057.56
21:36:24|50056.11
21:36:25|50056.12
21:36:25|50056.11
21:36:27|50056.12
21:36:28|50056.12
21:36:29|50054.27
21:36:30|50054.28
21:36:31|50051.1
21:36:31|50046.36
21:36:33|50046.01
21:36:34|50046.01
21:36:35|50046.01
21:36:35|50046.01
21:36:36|50044.21
21:36:38|50036.63
21:36:38|50035.5
21:36:40|50035.5
21:36:41|50035.5
21:36:42|50035.51
21:36:42|50035.51
21:36:44|50035.51
21:36:45|50035.5
21:36:46|50035.5
21:36:47|50035.51
21:36:47|50035.5
21:36:49|50035.51
21:36:49|50035.5
21:36:50|50035.51
21:36:51|50035.5
21:36:54|50035.51
21:36:55|50035.51
21:36:56|50035.51
21:36:57|50035.51
21:36:58|50035.5
21:36:59|50035.51
21:37:00|50035.51
21:37:02|50035.51
21:37:03|50035.51
21:37:04|50035.51
21:37:05|50035.51
21:37:06|50035.5
21:37:07|50035.51
21:37:08|50035.51
21:37:09|50035.5
21:37:10|50035.51
21:37:11|50035.51
21:37:12|50035.5
21:37:13|50035.51
21:37:14|50036.02
21:37:15|50043.9
21:37:16|50043.99
21:37:17|50044.
21:37:18|50044.46
21:37:19|50046.
21:37:20|50046.01
21:37:21|50046.01
21:37:22|50046.
21:37:23|50046.01
21:37:24|50046.
21:37:25|50046.01
21:37:26|50046.01
21:37:28|50046.01
21:37:28|50046.
21:37:30|50046.01
21:37:31|50046.01
21:37:31|50046.01
21:37:32|50046.
21:37:33|50046.01
21:37:35|50046.01
21:37:35|50042.22
21:37:37|50042.22
21:37:38|50042.21
21:37:38|50042.21
21:37:40|50042.21
21:37:40|50041.92
21:37:41|50040.78
21:37:42|50031.63
21:37:44|50031.63
21:37:44|50031.62
21:37:46|50031.62
21:37:46|50031.63
21:37:47|50031.63
21:37:49|50031.63
21:37:49|50031.63
21:37:51|50031.63
21:37:52|50031.62
21:37:52|50031.63
21:37:54|50031.62
21:37:55|50031.62
21:37:56|50031.62
21:37:57|50031.63
21:37:58|50031.62
21:37:59|50031.63
21:38:00|50031.62
21:38:02|50031.63
21:38:03|50031.62
21:38:03|50031.63
21:38:05|50031.63
21:38:05|50031.62
21:38:06|50031.63
21:38:07|50031.62
21:38:08|50031.63
21:38:10|50031.62
21:38:11|50031.63
21:38:12|50031.63
21:38:12|50031.62
21:38:14|50031.63
21:38:14|50031.63
21:38:16|50031.63
21:38:17|50031.63
21:38:18|50031.62
21:38:19|50031.63
21:38:19|50031.62
21:38:21|50031.63
21:38:22|50031.62
21:38:23|50031.63
21:38:24|50031.62
21:38:25|50037.74
21:38:26|50043.34
21:38:26|50044.07
21:38:28|50044.07
21:38:29|50044.07
21:38:29|50044.06
21:38:30|50044.06
21:38:32|50044.06
21:38:34|50044.17
21:38:34|50044.17
21:38:36|50043.06
21:38:37|50043.06
21:38:37|50043.05
21:38:38|50041.02
21:38:39|50041.03
21:38:41|50039.15
21:38:41|50039.15
21:38:43|50039.14
21:38:43|50039.15
21:38:44|50035.35
21:38:45|50035.35
21:38:46|50039.13
21:38:47|50040.66
21:38:48|50040.67
21:38:49|50040.66
21:38:51|50040.67
21:38:51|50040.66
21:38:52|50040.67
21:38:54|50043.05
21:38:56|50043.06
21:38:56|50043.06
21:38:58|50043.05
21:39:00|50043.05
21:39:01|50043.05
21:39:02|50043.05
21:39:03|50043.05
21:39:03|50043.06
21:39:04|50043.05
21:39:05|50043.05
21:39:07|50043.06
21:39:08|50043.06
21:39:10|50043.06
21:39:11|50043.06
21:39:11|50043.05
21:39:12|50043.06
21:39:13|50043.05
21:39:14|50043.06
21:39:16|50043.06
21:39:17|50043.05
21:39:17|50043.05
21:39:18|50043.05
21:39:20|50043.06
21:39:21|50043.06
21:39:22|50043.05
21:39:23|50043.06
21:39:23|50043.05
21:39:25|50043.06
21:39:25|50043.06
21:39:26|50043.05
21:39:27|50043.05
21:39:29|50043.06
21:39:30|50043.05
21:39:31|50043.06
21:39:31|50051.82
21:39:33|50051.95
21:39:34|50051.94
21:39:35|50052.29
21:39:36|50052.86
21:39:37|50052.85
21:39:38|50054.44
21:39:39|50054.44
21:39:40|50056.11
21:39:40|50059.33
21:39:42|50061.1
21:39:43|50064.73
21:39:44|50064.73
21:39:44|50064.73
21:39:46|50064.73
21:39:46|50064.73
21:39:48|50064.73
21:39:49|50064.72
21:39:49|50064.73
21:39:50|50064.73
21:39:52|50064.72
21:39:52|50064.73
21:39:54|50064.72
21:39:54|50064.73
21:39:57|50064.72
21:39:58|50064.72
21:39:58|50064.72
21:40:00|50064.73
21:40:00|50064.73
21:40:02|50064.72
21:40:03|50064.73
21:40:04|50064.72
21:40:05|50064.73
21:40:06|50064.72
21:40:07|50064.72
21:40:08|50064.73
21:40:09|50064.72
21:40:10|50064.73
21:40:11|50064.72
21:40:12|50064.72
21:40:13|50059.28
21:40:14|50059.28
21:40:15|50059.28
21:40:16|50052.87
21:40:17|50052.86
21:40:18|50052.87
21:40:19|50052.87
21:40:21|50059.02
21:40:21|50063.99
21:40:22|50067.99
21:40:24|50067.99
21:40:24|50068.
21:40:25|50068.
21:40:27|50068.01
21:40:27|50068.
21:40:28|50068.01
21:40:29|50068.01
21:40:30|50068.01
21:40:31|50068.01
21:40:33|50068.01
21:40:34|50068.01
21:40:35|50068.
21:40:36|50068.
21:40:37|50068.01
21:40:37|50068.
21:40:39|50068.01
21:40:40|50068.
21:40:41|50068.
21:40:42|50068.
21:40:42|50068.01
21:40:44|50068.
21:40:44|50068.
21:40:46|50068.53
21:40:47|50069.77
21:40:47|50069.77
21:40:49|50069.76
21:40:49|50069.76
21:40:51|50069.76
21:40:52|50069.76
21:40:53|50069.77
21:40:53|50069.76
21:40:55|50070.7
21:40:56|50070.7
21:40:57|50070.7
21:40:58|50070.7
21:40:59|50070.69
21:40:59|50070.69
21:41:02|50070.7
21:41:03|50070.7
21:41:04|50076.1
21:41:04|50076.1
21:41:05|50076.11
21:41:06|50076.1
21:41:08|50076.1
21:41:08|50076.11
21:41:10|50076.1
21:41:11|50076.1
21:41:11|50076.11
21:41:13|50076.11
21:41:14|50076.1
21:41:15|50076.11
21:41:16|50076.1
21:41:16|50076.1
21:41:17|50076.1
21:41:19|50076.11
21:41:19|50076.11
21:41:20|50076.11
21:41:21|50076.1
21:41:23|50076.1
21:41:23|50076.1
21:41:24|50076.1
21:41:25|50076.11
21:41:27|50076.11
21:41:28|50076.1
21:41:28|50076.11
21:41:30|50076.11
21:41:31|50076.1
21:41:32|50076.11
21:41:33|50076.11
21:41:34|50076.11
21:41:34|50076.11
21:41:36|50076.11
21:41:37|50076.1
21:41:37|50076.11
21:41:39|50076.11
21:41:40|50076.11
21:41:40|50076.11
21:41:42|50076.11
21:41:43|50076.11
21:41:44|50076.11
21:41:45|50076.1
21:41:46|50076.1
21:41:46|50076.11
21:41:48|50076.11
21:41:49|50076.1
21:41:49|50076.11
21:41:50|50076.1
21:41:53|50076.11
21:41:53|50076.11
21:41:54|50076.11
21:41:55|50076.11
21:41:57|50076.11
21:41:58|50076.1
21:41:59|50076.1
21:42:00|50076.11
21:42:01|50076.11
21:42:02|50052.86
21:42:03|50052.86
21:42:04|50052.85
21:42:05|50052.86
21:42:06|50052.85
21:42:07|50043.05
21:42:09|50038.01
21:42:10|50038.01
21:42:11|50038.01
21:42:11|50043.06
21:42:13|50043.05
21:42:13|50043.05
21:42:15|50043.06
21:42:16|50043.06
21:42:17|50043.05
21:42:18|50043.05
21:42:19|50051.09
21:42:20|50051.08
21:42:21|50051.09
21:42:22|50051.09
21:42:23|50051.09
21:42:24|50051.09
21:42:25|50051.09
21:42:26|50051.09
21:42:27|50051.1
21:42:28|50051.1
21:42:29|50051.1
21:42:30|50051.1
21:42:31|50051.1
21:42:31|50051.09
21:42:33|50051.1
21:42:34|50051.1
21:42:35|50053.41
21:42:36|50053.41
21:42:37|50047.13
21:42:38|50047.13
21:42:39|50047.13
21:42:40|50047.13
21:42:40|50047.13
21:42:41|50047.12
21:42:43|50047.13
21:42:44|50047.13
21:42:45|50047.12
21:42:46|50047.12
21:42:47|50047.13
21:42:48|50047.12
21:42:49|50047.12
21:42:50|50047.12
21:42:51|50047.13
21:42:52|50047.13
21:42:53|50047.12
21:42:55|50047.13
21:42:55|50047.13
21:42:56|50047.12
21:42:57|50047.13
21:42:58|50047.12
21:43:00|50047.12
21:43:01|50046.01
21:43:02|50045.05
21:43:03|50045.04
21:43:04|50045.04
21:43:05|50045.05
21:43:06|50045.04
21:43:07|50045.04
21:43:08|50045.04
21:43:09|50045.04
21:43:10|50045.04
21:43:11|50045.04
21:43:12|50045.05
21:43:13|50045.05
21:43:15|50045.04
21:43:16|50045.04
21:43:16|50045.05
21:43:17|50045.05
21:43:18|50045.04
21:43:20|50045.05
21:43:21|50045.04
21:43:21|50045.04
21:43:22|50045.04
21:43:23|50045.04
21:43:25|50045.04
21:43:25|50045.05
21:43:27|50045.04
21:43:28|50039.88
21:43:28|50034.92
21:43:30|50030.
21:43:31|50028.81
21:43:32|50028.81
21:43:33|50028.8
21:43:34|50028.81
21:43:35|50028.81
21:43:36|50028.81
21:43:37|50028.8
21:43:38|50028.81
21:43:39|50028.8
21:43:40|50028.81
21:43:41|50028.81
21:43:42|50028.81
21:43:43|50028.8
21:43:44|50028.81
21:43:45|50028.81
21:43:46|50028.81
21:43:47|50028.81
21:43:48|50028.8
21:43:49|50028.8
21:43:50|50028.8
21:43:51|50028.8
21:43:52|50028.8
21:43:53|50028.8
21:43:54|50028.8
21:43:55|50028.81
21:43:56|50028.8
21:43:57|50028.81
21:43:59|50028.8
21:44:00|50028.81
21:44:01|50028.8
21:44:03|50028.8
21:44:04|50028.81
21:44:05|50028.8
21:44:06|50028.81
21:44:06|50028.81
21:44:07|50028.8
21:44:08|50028.81
21:44:10|50028.81
21:44:10|50028.81
21:44:12|50028.81
21:44:13|50028.81
21:44:14|50028.8
21:44:15|50028.8
21:44:16|50028.8
21:44:17|50028.81
21:44:18|50028.76
21:44:19|50028.75
21:44:20|50028.76
21:44:21|50028.76
21:44:22|50028.75
21:44:23|50028.76
21:44:24|50028.75
21:44:25|50028.75
21:44:26|50028.75
21:44:27|50028.75
21:44:28|50028.75
21:44:29|50028.75
21:44:30|50028.76
21:44:31|50028.76
21:44:32|50028.76
21:44:33|50028.75
21:44:35|50028.76
21:44:35|50028.75
21:44:36|50028.76
21:44:38|50028.75
21:44:39|50028.75
21:44:39|50028.75
21:44:41|50028.76
21:44:41|50028.75
21:44:42|50028.76
21:44:43|50028.76
21:44:45|50028.75
21:44:45|50028.76
21:44:46|50028.75
21:44:47|50028.76
21:44:48|50028.75
21:44:50|50028.75
21:44:51|50028.76
21:44:52|50028.76
21:44:53|50028.75
21:44:53|50028.75
21:44:55|50035.84
21:44:56|50035.84
21:44:57|50035.84
21:44:58|50035.84
21:44:59|50035.84
21:44:59|50035.83
21:45:01|50038.9
21:45:02|50044.65
21:45:03|50045.02
21:45:04|50045.02
21:45:05|50045.02
21:45:06|50045.01
21:45:07|50045.02
21:45:08|50045.01
21:45:09|50045.01
21:45:10|50045.02
21:45:11|50045.01
21:45:12|50045.02
21:45:13|50045.01
21:45:14|50045.02
21:45:15|50045.01
21:45:16|50045.02
21:45:17|50045.02
21:45:18|50045.01
21:45:19|50045.01
21:45:20|50045.01
21:45:21|50045.02
21:45:22|50045.01
21:45:23|50045.01
21:45:24|50045.02
21:45:25|50045.02
21:45:26|50045.01
21:45:27|50045.01
21:45:28|50051.08
21:45:29|50051.08
21:45:30|50056.12
21:45:31|50057.99
21:45:32|50058.
21:45:33|50049.78
21:45:34|50045.01
21:45:35|50045.02
21:45:36|50045.01
21:45:37|50045.02
21:45:38|50045.01
21:45:39|50045.01
21:45:40|50045.01
21:45:41|50045.01
21:45:42|50045.02
21:45:43|50041.66
21:45:44|50038.43
21:45:45|50034.01
21:45:46|50032.13
21:45:47|50022.58
21:45:48|50018.84
21:45:49|50017.97
21:45:50|50017.97
21:45:51|50017.97
21:45:52|50017.96
21:45:53|50013.49
21:45:54|50012.5
21:45:55|50012.5
21:45:56|50012.5
21:45:57|50012.5
21:45:58|50012.5
21:45:59|50012.5
21:46:01|50012.5
21:46:02|50012.49
21:46:03|50012.5
21:46:04|50012.5
21:46:06|50012.5
21:46:06|50012.49
21:46:08|50012.5
21:46:08|50012.49
21:46:09|50012.5
21:46:10|50007.44
21:46:11|50007.43
21:46:12|50006.1
21:46:13|50006.01
21:46:14|50006.01
21:46:16|50006.
21:46:17|50006.
21:46:17|50006.01
21:46:18|50006.01
21:46:19|50006.01
21:46:21|50006.
21:46:22|50006.
21:46:23|50006.
21:46:23|50006.
21:46:24|50006.01
21:46:26|50006.01
21:46:27|50006.
21:46:28|50002.84
21:46:29|50001.13
21:46:30|50001.1
21:46:31|50001.1
21:46:32|50001.11
21:46:34|50001.11
21:46:35|50001.11
21:46:35|50001.11
21:46:37|50001.1
21:46:38|50001.11
21:46:39|50001.1
21:46:40|50001.1
21:46:41|50001.1
21:46:42|50001.09
21:46:42|50001.09
21:46:44|50001.1
21:46:45|50001.09
21:46:46|50001.02
21:46:47|50000.01
21:46:47|50000.
21:46:48|50000.
21:46:50|50000.01
21:46:50|50000.
21:46:52|50000.
21:46:53|50000.01
21:46:54|50000.
21:46:55|50000.
21:46:56|50000.
21:46:57|50000.
21:46:58|50000.
21:46:59|50000.
21:47:00|50000.
21:47:00|49994.34
21:47:03|49986.
21:47:04|49986.01
21:47:05|49992.
21:47:05|49991.99
21:47:07|49992.
21:47:08|49991.99
21:47:08|49991.99
21:47:09|49991.99
21:47:11|49991.99
21:47:11|49991.99
21:47:13|49991.99
21:47:13|49991.99
21:47:15|49992.
21:47:16|49992.
21:47:17|49992.
21:47:17|49991.99
21:47:18|49992.
21:47:20|49991.99
21:47:21|49991.99
21:47:22|49992.
21:47:23|49991.99
21:47:24|49980.34
21:47:25|49980.35
21:47:26|49980.57
21:47:28|49985.37
21:47:29|49973.29
21:47:30|49973.13
21:47:31|49967.08
21:47:31|49964.01
21:47:33|49964.01
21:47:33|49961.12
21:47:35|49952.01
21:47:35|49944.01
21:47:36|49944.01
21:47:37|49944.
21:47:38|49945.9
21:47:39|49946.18
21:47:41|49946.17
21:47:42|49946.17
21:47:42|49946.17
21:47:44|49946.18
21:47:44|49946.18
21:47:45|49946.18
21:47:47|49950.41
21:47:48|49959.34
21:47:49|49964.46
21:47:50|49962.01
21:47:51|49958.79
21:47:52|49952.07
21:47:53|49952.06
21:47:55|49952.06
21:47:55|49952.06
21:47:56|49946.18
21:47:58|49946.17
21:47:58|49946.17
21:47:59|49940.01
21:48:00|49940.01
21:48:01|49940.01
21:48:03|49940.
21:48:03|49940.01
21:48:05|49940.01
21:48:06|49940.
21:48:07|49932.86
21:48:07|49932.86
21:48:09|49932.5
21:48:10|49932.5
21:48:11|49932.5
21:48:12|49932.5
21:48:13|49932.49
21:48:14|49931.11
21:48:15|49931.1
21:48:16|49931.1
21:48:17|49927.55
21:48:18|49922.01
21:48:19|49920.14
21:48:20|49910.01
21:48:22|49909.
21:48:22|49893.6
21:48:23|49887.88
21:48:25|49887.1
21:48:25|49886.01
21:48:27|49886.01
21:48:28|49890.75
21:48:28|49890.75
21:48:29|49890.74
21:48:30|49890.74
21:48:32|49890.73
21:48:32|49890.73
21:48:33|49890.73
21:48:34|49890.73
21:48:36|49890.73
21:48:36|49890.73
21:48:37|49890.73
21:48:38|49890.74
21:48:40|49890.74
21:48:40|49888.32
21:48:42|49888.32
21:48:42|49888.31
21:48:43|49878.74
21:48:44|49871.11
21:48:46|49871.1
21:48:46|49870.01
21:48:48|49870.01
21:48:48|49870.
21:48:49|49870.
21:48:50|49869.99
21:48:52|49879.82
21:48:52|49880.
21:48:53|49879.99
21:48:54|49880.
21:48:55|49879.99
21:48:57|49879.99
21:48:58|49880.
21:48:58|49879.99
21:48:59|49880.
21:49:01|49879.99
21:49:02|49879.54
21:49:03|49870.02
21:49:04|49868.02
21:49:06|49865.01
21:49:07|49861.1
21:49:08|49857.31
21:49:09|49848.57
21:49:09|49844.48
21:49:11|49844.48
21:49:12|49849.99
21:49:13|49853.99
21:49:13|49863.99
21:49:15|49861.26
21:49:16|49855.98
21:49:16|49852.96
21:49:17|49852.95
21:49:18|49851.69
21:49:20|49851.69
21:49:20|49846.32
21:49:22|49844.48
21:49:23|49849.67
21:49:24|49849.67
21:49:25|49849.68
21:49:26|49853.99
21:49:27|49861.1
21:49:28|49873.28
21:49:29|49879.99
21:49:29|49882.73
21:49:31|49883.99
21:49:32|49884.
21:49:33|49883.99
21:49:35|49883.99
21:49:35|49883.99
21:49:37|49877.52
21:49:37|49884.99
21:49:39|49884.99
21:49:40|49885.
21:49:41|49885.
21:49:42|49884.99
21:49:42|49884.99
21:49:43|49885.
21:49:45|49884.99
21:49:45|49878.01
21:49:46|49873.68
21:49:47|49873.67
21:49:48|49873.68
21:49:49|49877.86
21:49:51|49884.02
21:49:52|49887.01
21:49:53|49887.09
21:49:53|49890.57
21:49:54|49890.57
21:49:56|49890.56
21:49:56|49890.57
21:49:58|49890.57
21:49:59|49889.83
21:50:00|49888.52
21:50:01|49888.51
21:50:02|49888.52
21:50:03|49888.52
21:50:04|49888.51
21:50:05|49888.52
21:50:05|49888.52
21:50:07|49888.51
21:50:08|49888.52
21:50:09|49880.01
21:50:10|49880.01
21:50:11|49880.01
21:50:12|49880.01
21:50:13|49884.52
21:50:14|49884.56
21:50:15|49884.56
21:50:17|49884.56
21:50:18|49890.31
21:50:19|49890.31
21:50:19|49890.31
21:50:21|49890.31
21:50:22|49890.3
21:50:23|49890.56
21:50:24|49893.99
21:50:24|49894.
21:50:26|49893.99
21:50:27|49896.
21:50:28|49898.41
21:50:29|49899.99
21:50:30|49899.99
21:50:31|49899.98
21:50:32|49901.94
21:50:33|49905.99
21:50:34|49909.01
21:50:35|49909.01
21:50:36|49909.01
21:50:36|49909.01
21:50:38|49909.02
21:50:39|49909.02
21:50:39|49909.01
21:50:41|49909.02
21:50:42|49909.02
21:50:42|49909.02
21:50:44|49909.02
21:50:44|49909.5
21:50:46|49909.78
21:50:47|49909.77
21:50:48|49909.78
21:50:49|49909.78
21:50:50|49909.78
21:50:51|49909.78
21:50:52|49914.38
21:50:52|49914.38
21:50:54|49914.38
21:50:55|49914.38
21:50:56|49914.38
21:50:57|49914.38
21:50:58|49914.38
21:50:59|49914.38
21:51:00|49914.38
21:51:01|49914.38
21:51:02|49914.38
21:51:03|49914.89
21:51:04|49914.89
21:51:05|49914.89
21:51:07|49915.95
21:51:08|49917.23
21:51:09|49917.23
21:51:10|49918.46
21:51:11|49918.74
21:51:13|49919.85
21:51:14|49921.09
21:51:15|49928.
21:51:16|49928.
21:51:17|49929.99
21:51:18|49929.98
21:51:19|49929.99
21:51:20|49935.43
21:51:21|49935.43
21:51:22|49928.01
21:51:23|49928.
21:51:24|49928.
21:51:25|49928.01
21:51:26|49928.01
21:51:27|49928.01
21:51:28|49928.
21:51:29|49928.01
21:51:30|49928.
21:51:31|49928.
21:51:33|49928.01
21:51:33|49927.14
21:51:34|49926.51
21:51:35|49926.51
21:51:37|49926.51
21:51:37|49926.51
21:51:38|49914.54
21:51:39|49900.
21:51:40|49893.9
21:51:42|49890.11
21:51:43|49886.76
21:51:44|49884.47
21:51:45|49884.46
21:51:46|49884.47
21:51:47|49870.01
21:51:48|49868.
21:51:49|49864.1
21:51:50|49858.01
21:51:51|49858.01
21:51:52|49858.01
21:51:53|49862.43
21:51:54|49864.42
21:51:55|49864.42
21:51:56|49864.42
21:51:57|49868.01
21:51:58|49873.38
21:51:59|49871.42
21:52:00|49871.43
21:52:01|49871.43
21:52:02|49881.69
21:52:03|49875.46
21:52:04|49875.47
21:52:05|49875.46
21:52:06|49875.47
21:52:07|49875.46
21:52:08|49875.46
21:52:09|49877.99
21:52:10|49878.
21:52:11|49877.99
21:52:12|49889.09
21:52:14|49889.1
21:52:15|49889.09
21:52:15|49889.09
21:52:17|49889.1
21:52:17|49889.1
21:52:19|49889.09
21:52:19|49884.96
21:52:20|49884.97
21:52:22|49884.96
21:52:22|49884.96
21:52:24|49876.18
21:52:25|49875.
21:52:26|49872.83
21:52:27|49872.82
21:52:27|49872.83
21:52:29|49872.83
21:52:29|49872.83
21:52:30|49872.83
21:52:32|49872.82
21:52:32|49872.82
21:52:33|49875.34
21:52:34|49875.5
21:52:35|49875.51
21:52:36|49875.5
21:52:38|49875.5
21:52:39|49875.51
21:52:40|49875.5
21:52:40|49875.51
21:52:42|49875.51
21:52:43|49875.51
21:52:44|49875.5
21:52:44|49875.51
21:52:46|49875.51
21:52:47|49875.51
21:52:47|49875.51
21:52:48|49875.51
21:52:51|49875.5
21:52:51|49875.5
21:52:53|49875.5
21:52:53|49875.51
21:52:55|49875.51
21:52:55|49875.51
21:52:57|49875.5
21:52:57|49875.51
21:52:59|49875.5
21:52:59|49875.5
21:53:00|49881.93
21:53:02|49884.86
21:53:02|49884.97
21:53:03|49884.96
21:53:05|49884.97
21:53:05|49884.97
21:53:06|49884.97
21:53:07|49884.96
21:53:08|49884.97
21:53:09|49884.97
21:53:11|49884.96
21:53:12|49884.97
21:53:14|49884.97
21:53:15|49884.97
21:53:16|49886.
21:53:17|49886.
21:53:18|49886.
21:53:19|49885.99
21:53:20|49885.99
21:53:21|49886.
21:53:23|49885.99
21:53:23|49886.
21:53:24|49885.99
21:53:26|49886.
21:53:26|49881.52
21:53:28|49876.18
21:53:29|49875.01
21:53:29|49875.01
21:53:31|49875.01
21:53:32|49867.78
21:53:33|49866.26
21:53:33|49862.18
21:53:35|49861.11
21:53:36|49861.11
21:53:37|49861.1
21:53:38|49861.
21:53:39|49858.01
21:53:40|49858.02
21:53:41|49858.02
21:53:42|49858.01
21:53:43|49858.01
21:53:44|49858.02
21:53:45|49858.02
21:53:46|49865.98
21:53:47|49865.99
21:53:48|49865.98
21:53:49|49865.98
21:53:50|49865.98
21:53:51|49865.98
21:53:52|49865.99
21:53:53|49865.98
21:53:54|49860.
21:53:55|49854.01
21:53:56|49854.02
21:53:57|49854.02
21:53:58|49854.02
21:53:59|49853.78
21:54:00|49852.95
21:54:01|49852.94
21:54:02|49852.94
21:54:03|49850.
21:54:04|49848.
21:54:05|49834.34
21:54:06|49830.
21:54:07|49825.95
21:54:08|49822.51
21:54:09|49820.
21:54:11|49820.
21:54:11|49820.
21:54:12|49827.46
21:54:14|49835.99
21:54:14|49841.09
21:54:15|49834.18
21:54:16|49834.01
21:54:17|49830.45
21:54:19|49830.46
21:54:20|49830.45
21:54:21|49835.88
21:54:21|49836.
21:54:23|49836.
21:54:24|49840.6
21:54:24|49846.
21:54:26|49846.
21:54:27|49847.9
21:54:28|49847.89
21:54:29|49847.89
21:54:29|49847.89
21:54:31|49847.9
21:54:31|49847.9
21:54:32|49847.9
21:54:34|49847.89
21:54:35|49852.94
21:54:35|49857.91
21:54:37|49857.91
21:54:38|49857.92
21:54:38|49854.92
21:54:39|49854.91
21:54:40|49854.92
21:54:42|49854.92
21:54:42|49857.91
21:54:43|49865.99
21:54:44|49866.
21:54:45|49866.03
21:54:47|49866.02
21:54:48|49866.1
21:54:49|49866.26
21:54:50|49866.26
21:54:50|49871.1
21:54:51|49871.1
21:54:52|49871.09
21:54:53|49871.09
21:54:55|49871.1
21:54:56|49876.64
21:54:58|49881.1
21:54:58|49881.09
21:54:59|49881.1
21:55:00|49871.14
21:55:01|49866.01
21:55:02|49864.98
21:55:03|49864.99
21:55:04|49862.77
21:55:06|49860.
21:55:06|49858.47
21:55:07|49856.01
21:55:09|49856.
21:55:09|49856.
21:55:11|49856.01
21:55:12|49851.11
21:55:13|49851.11
21:55:15|49851.11
21:55:15|49851.11
21:55:16|49855.95
21:55:18|49855.96
21:55:19|49855.95
21:55:20|49855.95
21:55:21|49860.16
21:55:22|49868.62
21:55:23|49868.79
21:55:24|49868.01
21:55:25|49861.11
21:55:26|49861.1
21:55:27|49861.11
21:55:28|49861.11
21:55:29|49861.11
21:55:30|49867.5
21:55:31|49870.86
21:55:33|49864.02
21:55:34|49861.34
21:55:34|49861.11
21:55:35|49858.
21:55:36|49854.06
21:55:37|49854.01
21:55:38|49854.01
21:55:39|49850.2
21:55:40|49850.21
21:55:41|49850.2
21:55:43|49850.2
21:55:43|49850.2
21:55:45|49850.21
21:55:45|49850.21
21:55:46|49836.14
21:55:48|49834.47
21:55:49|49834.47
21:55:49|49839.79
21:55:50|49843.99
21:55:52|49845.1
21:55:52|49845.1
21:55:54|49845.1
21:55:55|49845.09
21:55:56|49845.1
21:55:56|49847.44
21:55:57|49847.43
21:55:58|49847.44
21:55:59|49848.74
21:56:00|49850.19
21:56:01|49850.2
21:56:02|49850.19
21:56:04|49850.2
21:56:04|49850.19
21:56:06|49850.19
21:56:06|49850.2
21:56:07|49850.2
21:56:08|49850.2
21:56:09|49850.2
21:56:10|49850.2
21:56:11|49850.2
21:56:13|49850.19
21:56:14|49851.1
21:56:15|49855.95
21:56:16|49855.95
21:56:18|49855.96
21:56:19|49855.96
21:56:19|49855.96
21:56:21|49855.95
21:56:22|49855.95
21:56:23|49855.96
21:56:24|49855.95
21:56:25|49855.96
21:56:26|49855.96
21:56:28|49855.95
21:56:28|49855.95
21:56:30|49855.96
21:56:30|49855.95
21:56:31|49855.95
21:56:32|49855.95
21:56:34|49855.95
21:56:34|49855.96
21:56:36|49855.96
21:56:36|49855.95
21:56:38|49855.96
21:56:38|49855.96
21:56:39|49855.95
21:56:40|49850.19
21:56:42|49846.23
21:56:42|49841.11
21:56:44|49840.
21:56:44|49838.01
21:56:45|49838.
21:56:47|49838.01
21:56:47|49838.01
21:56:49|49839.78
21:56:49|49841.11
21:56:50|49848.
21:56:52|49848.
21:56:52|49851.09
21:56:54|49851.09
21:56:54|49855.74
21:56:55|49855.96
21:56:56|49855.95
21:56:57|49863.6
21:56:59|49863.59
21:56:59|49863.6
21:57:00|49863.59
21:57:01|49863.59
21:57:03|49863.59
21:57:04|49863.6
21:57:04|49863.59
21:57:06|49860.22
21:57:07|49860.23
21:57:08|49860.22
21:57:08|49860.22
21:57:09|49860.22
21:57:10|49860.22
21:57:13|49860.23
21:57:14|49860.23
21:57:15|49860.22
21:57:17|49860.22
21:57:18|49860.22
21:57:19|49853.12
21:57:19|49852.01
21:57:20|49852.
21:57:22|49852.
21:57:23|49852.01
21:57:24|49852.01
21:57:24|49852.01
21:57:26|49850.2
21:57:26|49850.14
21:57:28|49850.01
21:57:29|49850.
21:57:29|49850.
21:57:30|49848.18
21:57:31|49848.01
21:57:33|49843.69
21:57:33|49838.01
21:57:35|49838.02
21:57:35|49838.02
21:57:36|49838.02
21:57:37|49838.02
21:57:39|49838.01
21:57:39|49838.02
21:57:40|49838.01
21:57:42|49834.74
21:57:43|49834.74
21:57:43|49834.74
21:57:44|49834.74
21:57:45|49834.75
21:57:47|49834.74
21:57:48|49834.75
21:57:48|49834.75
21:57:50|49834.75
21:57:51|49834.75
21:57:52|49834.74
21:57:53|49834.75
21:57:54|49834.74
21:57:55|49834.75
21:57:55|49834.75
21:57:58|49834.75
21:57:58|49834.74
21:57:59|49834.75
21:58:00|49845.99
21:58:02|49846.
21:58:02|49838.01
21:58:03|49835.02
21:58:05|49834.74
21:58:06|49834.73
21:58:07|49834.74
21:58:08|49831.11
21:58:09|49831.11
21:58:10|49831.11
21:58:11|49829.14
21:58:12|49828.68
21:58:14|49828.69
21:58:14|49821.1
21:58:16|49818.
21:58:17|49812.31
21:58:18|49812.32
21:58:19|49812.32
21:58:20|49805.71
21:58:21|49805.72
21:58:22|49805.72
21:58:23|49811.5
21:58:24|49818.22
21:58:25|49821.08
21:58:26|49821.08
21:58:27|49821.09
21:58:29|49821.08
21:58:30|49821.08
21:58:30|49821.08
21:58:32|49821.08
21:58:33|49821.08
21:58:33|49821.08
21:58:35|49821.08
21:58:36|49821.09
21:58:36|49827.99
21:58:37|49830.
21:58:38|49831.09
21:58:40|49831.08
21:58:40|49834.18
21:58:41|49834.18
21:58:42|49834.18
21:58:44|49832.28
21:58:44|49832.29
21:58:46|49832.29
21:58:46|49832.28
21:58:47|49832.29
21:58:48|49832.29
21:58:50|49832.29
21:58:50|49832.29
21:58:52|49832.28
21:58:52|49832.29
21:58:53|49832.29
21:58:54|49832.29
21:58:55|49832.29
21:58:57|49832.29
21:58:58|49832.28
21:58:59|49832.28
21:59:00|49832.29
21:59:00|49832.29
21:59:02|49832.28
21:59:03|49833.48
21:59:04|49835.86
21:59:05|49837.03
21:59:06|49837.04
21:59:06|49837.03
21:59:08|49837.04
21:59:09|49837.04
21:59:09|49837.28
21:59:11|49841.09
21:59:12|49841.09
21:59:12|49841.09
21:59:15|49841.09
21:59:16|49849.2
21:59:16|49849.3
21:59:18|49849.3
21:59:19|49849.3
21:59:20|49849.29
21:59:21|49849.3
21:59:22|49849.3
21:59:23|49849.3
21:59:24|49849.29
21:59:25|49849.3
21:59:26|49842.02
21:59:27|49842.
21:59:28|49842.
21:59:29|49842.01
21:59:30|49839.01
21:59:31|49837.28
21:59:32|49836.66
21:59:34|49832.28
21:59:34|49832.29
21:59:36|49832.28
21:59:37|49832.28
21:59:38|49832.28
21:59:39|49830.56
21:59:40|49830.
21:59:41|49830.
21:59:41|49830.
21:59:43|49830.01
21:59:44|49829.14
21:59:45|49829.03
21:59:46|49829.03
21:59:47|49829.04
21:59:47|49829.03
21:59:48|49829.03
21:59:50|49829.04
21:59:50|49829.04
21:59:51|49829.04
21:59:53|49829.04
21:59:53|49829.03
21:59:54|49829.03
21:59:56|49816.3
21:59:56|49816.31
21:59:58|49816.3
21:59:59|49816.3
22:00:00|49816.3
22:00:01|49824.
22:00:02|49841.1
22:00:02|49848.53
22:00:04|49848.54
22:00:05|49841.46
22:00:06|49831.19
22:00:07|49828.6
22:00:08|49828.6
22:00:09|49828.59
22:00:10|49824.11
22:00:11|49824.11
22:00:12|49824.1
22:00:13|49821.1
22:00:14|49821.11
22:00:16|49821.1
22:00:17|49821.1
22:00:17|49821.11
22:00:19|49821.1
22:00:21|49821.11
22:00:21|49821.1
22:00:23|49821.1
22:00:24|49821.1
22:00:26|49821.1
22:00:26|49821.11
22:00:28|49821.1
22:00:28|49821.1
22:00:30|49826.88
22:00:30|49826.88
22:00:31|49826.88
22:00:33|49826.88
22:00:34|49826.88
22:00:34|49826.89
22:00:36|49829.08
22:00:36|49829.07
22:00:37|49829.08
22:00:38|49829.07
22:00:39|49831.09
22:00:40|49839.99
22:00:41|49840.
22:00:42|49841.09
22:00:44|49841.1
22:00:44|49843.41
22:00:46|49848.
22:00:46|49847.99
22:00:47|49847.99
22:00:49|49847.99
22:00:50|49847.99
22:00:50|49848.
22:00:51|49848.53
22:00:52|49855.46
22:00:54|49860.
22:00:55|49857.92
22:00:56|49857.92
22:00:57|49857.92
22:00:57|49857.92
22:00:58|49857.92
22:00:59|49859.99
22:01:00|49860.
22:01:02|49860.25
22:01:03|49861.1
22:01:03|49861.09
22:01:05|49861.09
22:01:06|49866.
22:01:06|49866.01
22:01:08|49866.01
22:01:08|49866.01
22:01:09|49866.01
22:01:11|49866.02
22:01:11|49866.01
22:01:13|49866.01
22:01:14|49866.01
22:01:15|49867.85
22:01:16|49873.99
22:01:18|49874.
22:01:19|49873.99
22:01:20|49870.
22:01:21|49872.25
22:01:21|49872.25
22:01:23|49873.99
22:01:24|49873.99
22:01:24|49874.
22:01:26|49874.
22:01:27|49874.
22:01:28|49874.
22:01:29|49878.
22:01:30|49878.
22:01:32|49883.99
22:01:33|49883.99
22:01:34|49897.12
22:01:35|49894.79
22:01:36|49894.8
22:01:37|49894.8
22:01:38|49894.79
22:01:39|49894.8
22:01:40|49894.8
22:01:41|49894.8
22:01:42|49894.79
22:01:43|49894.8
22:01:45|49894.79
22:01:46|49894.8
22:01:46|49894.8
22:01:47|49894.79
22:01:48|49894.79
22:01:49|49894.8
22:01:50|49894.8
22:01:52|49894.79
22:01:52|49894.8
22:01:53|49894.79
22:01:54|49897.23
22:01:55|49899.62
22:01:56|49899.63
22:01:58|49899.62
22:01:59|49901.71
22:01:59|49901.72
22:02:01|49901.71
22:02:01|49899.63
22:02:02|49899.63
22:02:04|49899.62
22:02:04|49901.27
22:02:06|49901.71
22:02:06|49901.71
22:02:07|49901.72
22:02:08|49901.72
22:02:09|49901.71
22:02:10|49901.72
22:02:11|49901.71
22:02:13|49901.72
22:02:13|49896.73
22:02:15|49894.8
22:02:15|49894.8
22:02:16|49894.8
22:02:18|49894.8
22:02:18|49894.8
22:02:20|49894.81
22:02:20|49894.81
22:02:21|49894.81
22:02:23|49894.81
22:02:24|49894.8
22:02:24|49894.8
22:02:25|49894.8
22:02:27|49894.8
22:02:28|49894.8
22:02:29|49894.81
22:02:30|49894.81
22:02:30|49894.81
22:02:32|49900.86
22:02:33|49900.86
22:02:34|49900.85
22:02:35|49900.86
22:02:36|49900.85
22:02:36|49900.85
22:02:37|49900.85
22:02:39|49900.86
22:02:39|49900.86
22:02:41|49900.85
22:02:42|49900.86
22:02:43|49900.86
22:02:44|49900.86
22:02:46|49900.86
22:02:47|49900.85
22:02:48|49900.86
22:02:49|49900.86
22:02:50|49900.85
22:02:51|49900.85
22:02:52|49900.85
22:02:53|49900.85
22:02:54|49900.86
22:02:55|49900.85
22:02:56|49900.86
22:02:57|49900.86
22:02:58|49900.86
22:02:59|49900.86
22:03:00|49903.94
22:03:01|49915.99
22:03:02|49916.
22:03:03|49916.
22:03:04|49920.
22:03:05|49919.99
22:03:06|49921.1
22:03:07|49921.09
22:03:08|49920.42
22:03:09|49920.43
22:03:10|49920.42
22:03:11|49920.42
22:03:12|49920.42
22:03:13|49920.42
22:03:14|49929.99
22:03:15|49930.
22:03:16|49929.99
22:03:17|49929.99
22:03:18|49934.89
22:03:20|49934.9
22:03:20|49937.99
22:03:21|49938.33
22:03:22|49939.73
22:03:23|49940.58
22:03:25|49940.
22:03:26|49936.13
22:03:26|49934.26
22:03:28|49934.26
22:03:29|49934.26
22:03:30|49934.25
22:03:31|49934.25
22:03:32|49932.5
22:03:33|49928.01
22:03:34|49928.01
22:03:35|49928.
22:03:36|49928.01
22:03:37|49928.01
22:03:38|49922.1
22:03:39|49914.
22:03:40|49914.01
22:03:40|49920.21
22:03:42|49920.22
22:03:43|49920.23
22:03:44|49920.22
22:03:45|49920.23
22:03:46|49927.99
22:03:47|49927.99
22:03:48|49927.99
22:03:50|49927.99
22:03:50|49928.
22:03:51|49927.99
22:03:53|49931.09
22:03:53|49931.09
22:03:54|49931.1
22:03:55|49931.09
22:03:56|49931.1
22:03:58|49931.1
22:03:58|49931.1
22:03:59|49931.1
22:04:00|49931.09
22:04:01|49931.1
22:04:02|49931.09
22:04:03|49931.09
22:04:05|49931.09
22:04:05|49931.09
22:04:07|49931.1
22:04:08|49931.1
22:04:08|49931.09
22:04:09|49937.9
22:04:10|49937.89
22:04:11|49943.67
22:04:12|49948.
22:04:13|49951.1
22:04:15|49951.09
22:04:15|49954.85
22:04:16|49954.85
22:04:18|49954.86
22:04:20|49954.86
22:04:20|49954.86
22:04:22|49954.85
22:04:23|49954.86
22:04:24|49954.86
22:04:25|49954.86
22:04:26|49954.85
22:04:27|49954.86
22:04:28|49954.86
22:04:29|49954.86
22:04:30|49954.86
22:04:31|49954.86
22:04:33|49954.86
22:04:34|49954.85
22:04:35|49954.85
22:04:36|49954.85
22:04:37|49954.86
22:04:38|49961.09
22:04:38|49961.09
22:04:40|49971.1
22:04:41|49964.66
22:04:41|49964.67
22:04:43|49969.41
22:04:44|49969.41
22:04:45|49970.
22:04:45|49970.
22:04:47|49970.
22:04:48|49969.99
22:04:49|49973.78
22:04:49|49974.
22:04:51|49973.99
22:04:51|49974.
22:04:53|49973.99
22:04:53|49971.1
22:04:54|49971.1
22:04:56|49969.99
22:04:57|49969.99
22:04:58|49969.99
22:04:59|49969.99
22:05:00|49970.
22:05:01|49969.99
22:05:02|49969.99
22:05:03|49969.41
22:05:04|49964.67
22:05:05|49964.67
22:05:06|49964.67
22:05:07|49964.68
22:05:08|49964.67
22:05:09|49964.68
22:05:11|49964.67
22:05:11|49965.22
22:05:12|49969.78
22:05:14|49971.99
22:05:14|49974.17
22:05:16|49975.86
22:05:16|49975.93
22:05:18|49975.94
22:05:18|49975.94
22:05:19|49975.93
22:05:21|49975.93
22:05:22|49975.94
22:05:23|49975.93
22:05:24|49975.94
22:05:25|49975.93
22:05:26|49975.94
22:05:27|49975.93
22:05:28|49975.93
22:05:29|49975.94
22:05:31|49975.94
22:05:32|49975.94
22:05:33|49975.94
22:05:33|49975.94
22:05:35|49975.94
22:05:35|49969.39
22:05:37|49968.01
22:05:38|49968.01
22:05:38|49968.01
22:05:40|49968.01
22:05:40|49968.01
22:05:42|49966.62
22:05:43|49966.01
22:05:44|49964.67
22:05:45|49954.8
22:05:46|49950.01
22:05:47|49950.
22:05:49|49944.22
22:05:50|49942.85
22:05:50|49942.85
22:05:51|49942.84
22:05:53|49942.85
22:05:53|49942.84
22:05:55|49948.
22:05:55|49947.99
22:05:57|49947.99
22:05:57|49948.
22:05:59|49947.99
22:05:59|49948.
22:06:01|49948.
22:06:01|49947.99
22:06:02|49947.99
22:06:03|49948.
22:06:04|49948.
22:06:05|49948.
22:06:07|49948.
22:06:08|49947.99
22:06:09|49948.
22:06:10|49948.
22:06:11|49947.99
22:06:11|49948.
22:06:13|49947.99
22:06:14|49948.
22:06:14|49947.99
22:06:16|49947.99
22:06:16|49948.
22:06:17|49948.
22:06:19|49948.
22:06:20|49947.99
22:06:22|49936.38
22:06:23|49936.39
22:06:24|49936.39
22:06:25|49936.39
22:06:26|49934.98
22:06:27|49934.87
22:06:28|49934.87
22:06:29|49934.87
22:06:30|49934.87
22:06:31|49934.86
22:06:32|49934.87
22:06:33|49934.87
22:06:35|49934.86
22:06:36|49934.86
22:06:37|49934.87
22:06:37|49934.87
22:06:38|49934.87
22:06:40|49934.87
22:06:40|49932.02
22:06:41|49932.01
22:06:43|49932.01
22:06:44|49932.02
22:06:44|49932.02
22:06:45|49932.02
22:06:46|49936.39
22:06:47|49936.42
22:06:49|49936.43
22:06:50|49936.43
22:06:51|49936.43
22:06:51|49936.43
22:06:53|49936.42
22:06:54|49936.43
22:06:54|49936.43
22:06:55|49936.42
22:06:56|49936.42
22:06:58|49936.42
22:06:59|49936.42
22:07:00|49936.42
22:07:01|49943.1
22:07:02|49949.13
22:07:02|49949.13
22:07:04|49949.13
22:07:05|49946.4
22:07:06|49946.4
22:07:07|49944.07
22:07:08|49940.62
22:07:09|49940.62
22:07:10|49940.63
22:07:10|49940.63
22:07:11|49940.63
22:07:12|49940.63
22:07:13|49940.63
22:07:15|49940.63
22:07:15|49940.62
22:07:17|49940.63
22:07:17|49940.63
22:07:19|49940.63
22:07:20|49938.79
22:07:20|49938.8
22:07:23|49938.8
22:07:24|49938.79
22:07:25|49938.34
22:07:26|49938.34
22:07:27|49938.35
22:07:28|49938.34
22:07:29|49938.34
22:07:30|49938.35
22:07:31|49938.34
22:07:32|49938.35
22:07:33|49933.87
22:07:34|49933.86
22:07:35|49933.87
22:07:36|49933.86
22:07:37|49933.87
22:07:38|49933.86
22:07:39|49933.6
22:07:40|49933.6
22:07:42|49933.61
22:07:42|49933.6
22:07:44|49933.61
22:07:44|49933.6
22:07:46|49926.19
22:07:46|49926.19
22:07:47|49921.1
22:07:48|49917.06
22:07:50|49908.67
22:07:50|49908.67
22:07:52|49908.68
22:07:53|49908.67
22:07:54|49908.67
22:07:55|49908.67
22:07:55|49902.22
22:07:56|49901.11
22:07:57|49896.06
22:07:58|49891.1
22:07:59|49884.01
22:08:01|49881.11
22:08:01|49881.06
22:08:03|49884.
22:08:03|49897.99
22:08:04|49898.
22:08:06|49897.99
22:08:07|49897.99
22:08:07|49897.99
22:08:08|49897.99
22:08:09|49898.
22:08:10|49901.1
22:08:11|49902.21
22:08:12|49902.22
22:08:13|49902.21
22:08:14|49902.21
22:08:15|49902.21
22:08:16|49902.22
22:08:18|49902.22
22:08:18|49906.41
22:08:19|49906.4
22:08:20|49906.41
22:08:22|49906.41
22:08:23|49906.4
22:08:25|49906.41
22:08:25|49901.1
22:08:26|49898.
22:08:27|49895.22
22:08:29|49895.12
22:08:29|49895.13
22:08:31|49895.13
22:08:31|49905.58
22:08:32|49905.85
22:08:33|49905.86
22:08:34|49905.85
22:08:36|49908.66
22:08:36|49912.19
22:08:38|49912.19
22:08:39|49912.19
22:08:39|49912.19
22:08:41|49912.2
22:08:42|49912.2
22:08:43|49912.19
22:08:44|49912.2
22:08:45|49912.2
22:08:46|49912.19
22:08:46|49912.2
22:08:48|49902.78
22:08:48|49901.16
22:08:50|49901.16
22:08:50|49901.16
22:08:52|49901.16
22:08:52|49901.15
22:08:53|49901.16
22:08:55|49901.16
22:08:56|49901.15
22:08:57|49901.15
22:08:58|49898.
22:08:59|49898.01
22:09:00|49898.
22:09:01|49910.9
22:09:02|49912.72
22:09:03|49912.72
22:09:04|49912.73
22:09:05|49912.73
22:09:06|49912.73
22:09:07|49912.73
22:09:08|49912.72
22:09:09|49912.72
22:09:10|49912.72
22:09:11|49912.72
22:09:12|49912.73
22:09:13|49912.73
22:09:14|49912.72
22:09:15|49912.73
22:09:16|49912.73
22:09:17|49912.73
22:09:18|49912.73
22:09:19|49912.73
22:09:20|49912.73
22:09:21|49912.72
22:09:22|49912.72
22:09:23|49912.73
22:09:24|49912.73
22:09:26|49906.76
22:09:26|49906.77
22:09:28|49906.76
22:09:29|49906.77
22:09:30|49906.76
22:09:31|49906.76
22:09:32|49906.76
22:09:33|49906.76
22:09:35|49906.77
22:09:36|49906.76
22:09:37|49906.76
22:09:37|49906.77
22:09:38|49906.77
22:09:40|49906.76
22:09:41|49906.77
22:09:41|49906.76
22:09:42|49906.76
22:09:43|49906.77
22:09:44|49901.11
22:09:45|49901.1
22:09:46|49901.11
22:09:47|49901.1
22:09:49|49901.11
22:09:49|49901.11
22:09:50|49901.1
22:09:51|49901.1
22:09:52|49901.11
22:09:53|49901.11
22:09:55|49901.1
22:09:55|49901.1
22:09:56|49901.11
22:09:58|49901.11
22:09:59|49901.11
22:10:00|49901.11
22:10:01|49901.11
22:10:02|49901.11
22:10:02|49901.11
22:10:04|49901.1
22:10:05|49901.11
22:10:06|49890.
22:10:07|49882.68
22:10:07|49880.1
22:10:09|49880.
22:10:09|49880.01
22:10:11|49880.01
22:10:12|49880.01
22:10:12|49880.
22:10:13|49880.01
22:10:14|49880.01
22:10:16|49880.
22:10:17|49880.
22:10:17|49880.01
22:10:18|49880.
22:10:20|49880.
22:10:20|49880.01
22:10:22|49880.
22:10:23|49880.
22:10:24|49880.
22:10:26|49880.01
22:10:26|49880.
22:10:28|49880.
22:10:29|49880.
22:10:30|49880.01
22:10:31|49880.01
22:10:31|49880.
22:10:32|49880.
22:10:34|49880.01
22:10:35|49880.
22:10:36|49880.
22:10:36|49876.28
22:10:38|49876.28
22:10:39|49876.29
22:10:40|49876.29
22:10:41|49876.29
22:10:42|49876.29
22:10:43|49876.29
22:10:44|49876.28
22:10:45|49876.28
22:10:46|49876.28
22:10:47|49876.28
22:10:48|49876.28
22:10:49|49876.28
22:10:50|49880.
22:10:51|49879.99
22:10:52|49880.
22:10:54|49879.99
22:10:54|49879.99
22:10:55|49879.99
22:10:57|49879.99
22:10:57|49880.
22:10:59|49879.99
22:11:00|49880.
22:11:00|49880.
22:11:02|49879.99
22:11:03|49879.99
22:11:03|49880.
22:11:05|49880.
22:11:05|49879.99
22:11:07|49879.99
22:11:08|49880.
22:11:09|49879.99
22:11:09|49880.
22:11:11|49879.99
22:11:11|49879.99
22:11:13|49879.99
22:11:13|49879.99
22:11:14|49879.99
22:11:16|49880.
22:11:16|49880.
22:11:17|49880.03
22:11:18|49880.04
22:11:20|49885.47
22:11:21|49885.46
22:11:22|49889.99
22:11:23|49889.99
22:11:24|49890.
22:11:24|49889.99
22:11:25|49891.1
22:11:28|49891.09
22:11:29|49897.7
22:11:30|49898.85
22:11:31|49898.85
22:11:32|49899.99
22:11:34|49900.
22:11:35|49900.
22:11:35|49901.1
22:11:37|49901.1
22:11:38|49901.09
22:11:39|49901.1
22:11:40|49901.11
22:11:41|49901.11
22:11:42|49901.11
22:11:43|49901.1
22:11:44|49901.11
22:11:45|49901.1
22:11:46|49901.11
22:11:47|49901.11
22:11:48|49901.1
22:11:49|49901.11
22:11:50|49901.11
22:11:51|49901.11
22:11:52|49901.1
22:11:53|49904.51
22:11:54|49904.5
22:11:55|49904.51
22:11:56|49904.51
22:11:57|49904.51
22:11:58|49904.5
22:11:59|49904.5
22:12:00|49904.51
22:12:01|49904.5
22:12:02|49904.51
22:12:03|49904.51
22:12:04|49904.51
22:12:05|49909.99
22:12:06|49910.
22:12:07|49909.99
22:12:08|49909.99
22:12:09|49910.
22:12:11|49912.73
22:12:11|49912.72
22:12:12|49912.72
22:12:13|49914.92
22:12:14|49915.66
22:12:15|49925.38
22:12:16|49925.46
22:12:17|49925.47
22:12:19|49930.44
22:12:20|49930.43
22:12:20|49930.43
22:12:21|49930.43
22:12:22|49930.44
22:12:23|49928.82
22:12:25|49928.82
22:12:26|49928.81
22:12:28|49928.78
22:12:28|49926.3
22:12:30|49922.55
22:12:32|49922.55
22:12:33|49922.55
22:12:34|49922.54
22:12:35|49922.55
22:12:36|49922.55
22:12:37|49922.55
22:12:38|49922.54
22:12:39|49922.54
22:12:40|49922.55
22:12:40|49919.01
22:12:42|49919.
22:12:43|49919.
22:12:44|49919.
22:12:45|49919.
22:12:46|49919.
22:12:47|49919.01
22:12:48|49919.
22:12:49|49919.
22:12:50|49919.
22:12:51|49919.01
22:12:52|49919.
22:12:53|49919.01
22:12:54|49919.01
22:12:55|49919.01
22:12:56|49919.
22:12:57|49919.
22:12:58|49919.01
22:12:58|49919.01
22:13:00|49919.01
22:13:00|49919.01
22:13:02|49919.01
22:13:03|49919.
22:13:04|49919.01
22:13:05|49919.
22:13:06|49919.
22:13:07|49919.01
22:13:08|49919.01
22:13:09|49919.
22:13:10|49919.
22:13:11|49919.
22:13:12|49919.01
22:13:13|49919.01
22:13:14|49925.99
22:13:15|49926.
22:13:16|49926.
22:13:17|49925.99
22:13:18|49925.99
22:13:19|49925.99
22:13:20|49926.
22:13:21|49926.
22:13:22|49926.
22:13:23|49926.
22:13:24|49925.99
22:13:25|49925.99
22:13:26|49926.
22:13:28|49926.
22:13:28|49926.
22:13:31|49926.
22:13:32|49926.
22:13:33|49926.
22:13:33|49926.
22:13:35|49926.
22:13:36|49926.
22:13:37|49925.99
22:13:38|49925.99
22:13:39|49925.99
22:13:40|49926.
22:13:41|49928.98
22:13:42|49928.99
22:13:43|49928.98
22:13:44|49928.98
22:13:45|49928.99
22:13:46|49928.98
22:13:47|49928.99
22:13:48|49928.99
22:13:49|49928.98
22:13:51|49930.01
22:13:52|49930.01
22:13:52|49930.02
22:13:53|49930.02
22:13:55|49930.02
22:13:56|49930.01
22:13:57|49930.1
22:13:58|49930.1
22:13:59|49930.09
22:14:00|49930.1
22:14:02|49930.1
22:14:03|49930.1
22:14:04|49930.09
22:14:05|49930.09
22:14:06|49930.1
22:14:06|49930.09
22:14:08|49930.1
22:14:09|49930.09
22:14:09|49930.09
22:14:11|49930.1
22:14:12|49930.09
22:14:13|49930.1
22:14:13|49930.09
22:14:15|49930.1
22:14:16|49930.1
22:14:17|49930.09
22:14:18|49930.09
22:14:19|49930.09
22:14:20|49930.1
22:14:20|49930.09
22:14:21|49930.09
22:14:23|49931.1
22:14:24|49933.67
22:14:25|49933.67
22:14:26|49933.78
22:14:27|49933.78
22:14:28|49933.79
22:14:30|49933.79
22:14:31|49933.78
22:14:32|49933.79
22:14:33|49933.79
22:14:34|49933.79
22:14:36|49933.79
22:14:37|49933.78
22:14:38|49933.78
22:14:39|49933.78
22:14:39|49933.79
22:14:40|49933.79
22:14:42|49933.79
22:14:43|49933.78
22:14:44|49933.78
22:14:45|49933.79
22:14:46|49933.78
22:14:47|49933.78
22:14:47|49933.78
22:14:49|49933.79
22:14:49|49933.78
22:14:51|49933.79
22:14:52|49933.79
22:14:53|49933.78
22:14:54|49933.79
22:14:55|49933.78
22:14:56|49933.79
22:14:56|49937.99
22:14:58|49937.99
22:14:59|49938.
22:15:00|49938.
22:15:00|49937.99
22:15:02|49937.99
22:15:03|49938.
22:15:04|49938.
22:15:04|49933.79
22:15:06|49933.79
22:15:06|49933.
22:15:08|49930.1
22:15:09|49928.78
22:15:09|49928.77
22:15:11|49928.77
22:15:12|49928.77
22:15:12|49928.78
22:15:14|49928.77
22:15:14|49928.78
22:15:16|49928.77
22:15:17|49928.78
22:15:17|49928.78
22:15:19|49928.78
22:15:19|49932.18
22:15:21|49932.17
22:15:21|49932.18
22:15:23|49932.17
22:15:24|49932.17
22:15:25|49932.17
22:15:26|49932.18
22:15:27|49932.17
22:15:28|49931.06
22:15:29|49930.87
22:15:31|49930.88
22:15:31|49930.87
22:15:32|49930.87
22:15:34|49930.87
22:15:35|49930.87
22:15:36|49930.87
22:15:37|49930.88
22:15:38|49930.87
22:15:39|49930.87
22:15:40|49930.87
22:15:41|49930.88
22:15:42|49930.87
22:15:44|49930.87
22:15:44|49930.87
22:15:45|49930.88
22:15:47|49930.87
22:15:48|49930.88
22:15:49|49930.87
22:15:50|49930.87
22:15:51|49930.88
22:15:51|49930.87
22:15:53|49930.87
22:15:54|49930.87
22:15:54|49930.88
22:15:56|49930.87
22:15:57|49930.88
22:15:57|49930.88
22:15:59|49930.87
22:16:00|49930.87
22:16:01|49930.87
22:16:02|49930.88
22:16:03|49930.88
22:16:04|49930.87
22:16:05|49930.88
22:16:06|49930.87
22:16:07|49930.88
22:16:08|49930.87
22:16:08|49930.88
22:16:10|49930.87
22:16:11|49930.87
22:16:12|49930.87
22:16:13|49930.87
22:16:13|49930.87
22:16:14|49930.88
22:16:16|49930.88
22:16:17|49930.88
22:16:18|49930.87
22:16:19|49930.88
22:16:20|49930.87
22:16:21|49930.87
22:16:22|49930.87
22:16:23|49930.87
22:16:24|49930.87
22:16:25|49930.87
22:16:26|49930.88
22:16:27|49930.87
22:16:28|49930.87
22:16:29|49930.87
22:16:30|49930.88
22:16:31|49930.88
22:16:32|49930.87
22:16:33|49930.88
22:16:34|49930.87
22:16:35|49930.88
22:16:36|49930.88
22:16:37|49930.88
22:16:38|49930.87
22:16:39|49930.88
22:16:41|49930.88
22:16:41|49930.87
22:16:42|49930.88
22:16:44|49930.87
22:16:45|49938.34
22:16:45|49938.35
22:16:47|49931.06
22:16:48|49931.06
22:16:48|49931.06
22:16:49|49931.07
22:16:51|49931.06
22:16:51|49931.07
22:16:52|49931.06
22:16:53|49931.06
22:16:54|49931.07
22:16:56|49931.06
22:16:57|49931.07
22:16:58|49931.06
22:16:59|49931.07
22:16:59|49931.06
22:17:01|49931.07
22:17:02|49930.56
22:17:02|49930.06
22:17:04|49930.06
22:17:04|49930.07
22:17:06|49928.82
22:17:06|49928.78
22:17:07|49928.78
22:17:09|49928.77
22:17:10|49928.77
22:17:10|49928.77
22:17:12|49928.78
22:17:13|49928.77
22:17:14|49928.77
22:17:15|49928.78
22:17:16|49928.77
22:17:17|49928.77
22:17:18|49928.77
22:17:19|49928.77
22:17:20|49928.77
22:17:20|49928.78
22:17:22|49928.77
22:17:23|49928.77
22:17:25|49928.77
22:17:25|49928.77
22:17:26|49928.78
22:17:27|49928.78
22:17:28|49928.78
22:17:29|49928.78
22:17:30|49928.78
22:17:31|49928.78
22:17:33|49928.77
22:17:34|49928.77
22:17:34|49928.78
22:17:35|49928.78
22:17:37|49928.78
22:17:38|49928.78
22:17:39|49928.78
22:17:40|49928.78
22:17:41|49928.77
22:17:42|49928.77
22:17:43|49928.78
22:17:44|49928.78
22:17:45|49928.78
22:17:46|49928.77
22:17:47|49928.78
22:17:48|49928.77
22:17:49|49928.78
22:17:50|49928.78
22:17:51|49928.77
22:17:52|49928.77
22:17:53|49928.78
22:17:55|49928.78
22:17:55|49928.77
22:17:57|49928.78
22:17:57|49928.77
22:17:58|49928.77
22:17:59|49928.78
22:18:00|49928.78
22:18:01|49928.77
22:18:02|49928.78
22:18:03|49928.77
22:18:04|49928.78
22:18:05|49928.77
22:18:06|49928.78
22:18:08|49928.77
22:18:08|49928.78
22:18:10|49928.78
22:18:11|49928.77
22:18:12|49928.77
22:18:13|49928.82
22:18:14|49930.88
22:18:15|49938.71
22:18:16|49938.71
22:18:17|49938.71
22:18:18|49938.71
22:18:19|49941.1
22:18:20|49941.09
22:18:21|49941.09
22:18:22|49941.09
22:18:23|49941.1
22:18:24|49943.17
22:18:25|49947.75
22:18:26|49947.74
22:18:27|49947.75
22:18:28|49947.74
22:18:29|49948.21
22:18:30|49948.74
22:18:31|49948.74
22:18:32|49948.74
22:18:33|49948.75
22:18:35|49948.74
22:18:36|49950.
22:18:37|49950.
22:18:38|49949.99
22:18:39|49949.99
22:18:40|49949.99
22:18:42|49949.99
22:18:42|49949.99
22:18:43|49949.99
22:18:45|49949.99
22:18:47|49950.
22:18:48|49949.99
22:18:48|49949.99
22:18:50|49950.
22:18:51|49950.
22:18:52|49949.99
22:18:53|49950.
22:18:53|49949.99
22:18:54|49950.18
22:18:56|49950.18
22:18:57|49950.18
22:18:58|49951.09
22:18:59|49957.68
22:19:00|49957.69
22:19:01|49957.69
22:19:02|49957.69
22:19:03|49957.69
22:19:04|49957.69
22:19:05|49957.69
22:19:06|49957.69
22:19:07|49957.69
22:19:08|49957.68
22:19:09|49957.69
22:19:10|49957.69
22:19:11|49957.69
22:19:12|49957.69
22:19:13|49957.69
22:19:14|49957.69
22:19:15|49957.68
22:19:16|49959.06
22:19:17|49963.94
22:19:18|49963.94
22:19:19|49968.02
22:19:20|49968.18
22:19:21|49968.19
22:19:22|49968.19
22:19:23|49968.19
22:19:24|49968.19
22:19:25|49968.19
22:19:26|49968.18
22:19:27|49968.18
22:19:28|49968.19
22:19:29|49968.19
22:19:30|49968.18
22:19:31|49968.19
22:19:32|49968.18
22:19:34|49968.19
22:19:36|49975.93
22:19:37|49975.92
22:19:38|49975.92
22:19:39|49975.93
22:19:40|49975.92
22:19:40|49979.99
22:19:42|49987.99
22:19:43|49988.
22:19:44|49988.
22:19:45|49988.
22:19:46|49996.02
22:19:47|49996.02
22:19:48|49998.16
22:19:49|49998.27
22:19:50|50011.13
22:19:51|50006.92
22:19:52|50003.13
22:19:53|50003.13
22:19:54|50003.13
22:19:55|50003.13
22:19:56|50003.14
22:19:57|50003.13
22:19:58|50003.13
22:19:59|50003.14
22:20:00|50003.14
22:20:01|50003.13
22:20:02|50003.13
22:20:03|50003.13
22:20:04|50003.14
22:20:05|50003.13
22:20:06|50003.13
22:20:07|50003.14
22:20:08|50003.14
22:20:09|50003.13
22:20:10|50003.13
22:20:11|50003.14
22:20:12|50003.14
22:20:13|49997.17
22:20:14|49997.17
22:20:15|49991.11
22:20:16|49986.56
22:20:17|49981.75
22:20:18|49977.54
22:20:19|49971.22
22:20:20|49969.28
22:20:21|49969.27
22:20:22|49969.27
22:20:23|49969.27
22:20:24|49969.28
22:20:25|49969.27
22:20:26|49969.28
22:20:27|49969.27
22:20:28|49969.99
22:20:29|49973.98
22:20:30|49973.97
22:20:31|49980.
22:20:32|49986.79
22:20:33|49986.78
22:20:34|49986.78
22:20:36|49986.79
22:20:37|49986.78
22:20:38|49988.
22:20:39|49988.11
22:20:40|49988.12
22:20:42|49991.11
22:20:43|49991.12
22:20:44|49991.12
22:20:44|49991.12
22:20:45|49991.12
22:20:47|49991.11
22:20:48|49991.11
22:20:48|49991.11
22:20:51|49993.98
22:20:51|49993.99
22:20:53|49993.99
22:20:54|49993.99
22:20:54|49993.99
22:20:55|49993.99
22:20:56|49993.99
22:20:57|49995.98
22:20:58|49995.97
22:21:00|49995.98
22:21:00|49995.98
22:21:02|49995.98
22:21:02|49995.97
22:21:03|49995.98
22:21:05|49995.98
22:21:06|49995.98
22:21:07|49995.97
22:21:08|49995.98
22:21:08|49995.97
22:21:10|49995.98
22:21:11|49995.97
22:21:11|49995.98
22:21:12|49995.98
22:21:13|49995.97
22:21:15|49995.97
22:21:15|49995.97
22:21:16|49995.98
22:21:17|49995.98
22:21:18|49995.97
22:21:19|49995.98
22:21:21|49995.98
22:21:21|49997.99
22:21:23|49998.
22:21:24|49998.
22:21:24|50000.
22:21:25|50001.06
22:21:27|50001.1
22:21:27|50001.09
22:21:28|50004.97
22:21:29|50005.99
22:21:30|50006.
22:21:32|50005.99
22:21:32|50006.
22:21:33|50005.99
22:21:35|50006.
22:21:35|50005.99
22:21:36|50005.99
22:21:37|50005.99
22:21:39|50006.
22:21:40|50006.
22:21:42|50005.99
22:21:43|50006.
22:21:43|50005.99
22:21:45|50006.
22:21:46|49998.01
22:21:47|49998.
22:21:48|49998.01
22:21:49|49998.01
22:21:50|49998.01
22:21:51|49998.01
22:21:52|49998.01
22:21:53|49995.98
22:21:54|49995.97
22:21:55|49995.98
22:21:56|49990.01
22:21:57|49984.98
22:21:58|49984.99
22:21:59|49978.17
22:22:00|49978.16
22:22:01|49978.16
22:22:02|49977.67
22:22:03|49977.66
22:22:04|49977.67
22:22:05|49977.66
22:22:06|49975.54
22:22:07|49975.35
22:22:08|49975.02
22:22:09|49973.75
22:22:10|49973.76
22:22:11|49973.75
22:22:12|49973.76
22:22:13|49973.76
22:22:14|49973.76
22:22:15|49973.75
22:22:16|49973.75
22:22:17|49973.75
22:22:18|49973.75
22:22:19|49973.75
22:22:20|49973.75
22:22:22|49973.75
22:22:22|49973.76
22:22:24|49973.75
22:22:24|49973.75
22:22:25|49973.75
22:22:26|49973.75
22:22:27|49970.26
22:22:28|49967.78
22:22:30|49964.1
22:22:31|49964.11
22:22:31|49964.11
22:22:32|49964.11
22:22:33|49964.05
22:22:34|49964.06
22:22:35|49964.06
22:22:36|49964.05
22:22:38|49964.05
22:22:39|49964.05
22:22:39|49964.05
22:22:41|49964.06
22:22:42|49964.06
22:22:43|49964.05
22:22:44|49964.05
22:22:45|49964.05
22:22:46|49964.06
22:22:47|49964.06
22:22:48|49964.05
22:22:49|49964.05
22:22:50|49964.06
22:22:51|49964.06
22:22:52|49964.05
22:22:53|49964.06
22:22:55|49964.05
22:22:56|49964.06
22:22:56|49964.06
22:22:58|49964.05
22:22:59|49964.06
22:22:59|49964.05
22:23:01|49964.05
22:23:02|49964.06
22:23:03|49964.05
22:23:04|49963.
22:23:05|49961.3
22:23:07|49960.76
22:23:08|49956.86
22:23:08|49956.87
22:23:10|49955.38
22:23:10|49952.06
22:23:12|49952.01
22:23:12|49952.01
22:23:13|49952.
22:23:14|49952.
22:23:16|49952.
22:23:16|49952.
22:23:17|49952.01
22:23:18|49952.
22:23:19|49952.01
22:23:20|49952.
22:23:21|49952.
22:23:22|49952.
22:23:23|49952.
22:23:24|49952.01
22:23:25|49952.01
22:23:26|49952.
22:23:27|49952.
22:23:29|49963.69
22:23:29|49963.75
22:23:30|49963.74
22:23:32|49963.74
22:23:32|49963.74
22:23:33|49963.74
22:23:34|49963.74
22:23:35|49963.75
22:23:36|49964.15
22:23:38|49964.14
22:23:39|49967.74
22:23:39|49967.92
22:23:41|49967.92
22:23:41|49970.82
22:23:43|49971.09
22:23:43|49972.
22:23:45|49971.99
22:23:46|49972.
22:23:47|49971.99
22:23:47|49971.99
22:23:49|49971.99
22:23:50|49972.
22:23:51|49971.99
22:23:52|49971.99
22:23:53|49971.99
22:23:54|49972.
22:23:56|49972.
22:23:57|49973.18
22:23:57|49973.75
22:23:58|49973.75
22:24:00|49973.75
22:24:01|49973.74
22:24:03|49974.74
22:24:04|49975.35
22:24:04|49975.35
22:24:05|49975.35
22:24:06|49975.35
22:24:07|49975.36
22:24:08|49977.99
22:24:09|49977.99
22:24:11|49977.98
22:24:11|49977.98
22:24:12|49977.98
22:24:14|49977.98
22:24:14|49977.99
22:24:15|49977.98
22:24:16|49977.98
22:24:18|49977.98
22:24:19|49977.99
22:24:19|49977.99
22:24:20|49977.99
22:24:21|49977.99
22:24:22|49977.99
22:24:23|49977.99
22:24:24|49977.98
22:24:26|49977.98
22:24:27|49973.75
22:24:28|49973.75
22:24:28|49973.75
22:24:29|49973.76
22:24:31|49973.75
22:24:31|49973.75
22:24:33|49973.76
22:24:33|49973.75
22:24:34|49973.75
22:24:36|49973.75
22:24:37|49973.75
22:24:38|49973.75
22:24:40|49973.75
22:24:41|49972.14
22:24:41|49972.13
22:24:43|49972.13
22:24:45|49972.13
22:24:46|49972.14
22:24:47|49972.14
22:24:48|49972.14
22:24:49|49972.14
22:24:50|49972.14
22:24:51|49972.99
22:24:52|49985.95
22:24:53|49985.94
22:24:54|49987.6
22:24:55|49995.97
22:24:56|49999.25
22:24:57|49999.24
22:24:58|49999.24
22:24:59|49999.24
22:25:00|49999.25
22:25:02|49999.24
22:25:03|49999.25
22:25:03|49999.24
22:25:04|49999.24
22:25:06|49999.25
22:25:07|49999.24
22:25:07|49999.25
22:25:08|49999.24
22:25:09|49999.25
22:25:11|49999.24
22:25:11|49999.25
22:25:12|49999.25
22:25:14|49999.25
22:25:15|49999.24
22:25:15|49999.24
22:25:17|49999.25
22:25:17|49999.24
22:25:18|49999.24
22:25:20|49999.25
22:25:21|49999.24
22:25:22|49999.25
22:25:23|49999.24
22:25:24|49999.25
22:25:25|49999.24
22:25:26|49999.25
22:25:27|49999.25
22:25:28|49999.24
22:25:29|49999.25
22:25:30|49999.25
22:25:31|49999.25
22:25:32|49999.25
22:25:33|50003.12
22:25:34|50003.12
22:25:35|50005.82
22:25:36|50006.38
22:25:37|50009.2
22:25:38|50009.19
22:25:39|50009.19
22:25:40|50009.19
22:25:42|50009.19
22:25:43|50009.19
22:25:45|50009.2
22:25:46|50009.2
22:25:47|50009.19
22:25:47|50009.19
22:25:48|50009.19
22:25:49|50009.19
22:25:50|50009.19
22:25:52|50009.2
22:25:53|50009.19
22:25:53|50009.19
22:25:54|50009.2
22:25:55|50009.19
22:25:57|50009.19
22:25:58|50009.2
22:25:58|50009.19
22:26:00|50009.19
22:26:00|50009.2
22:26:02|50009.2
22:26:02|50009.2
22:26:03|50009.19
22:26:04|50009.2
22:26:06|50009.2
22:26:06|50009.19
22:26:07|50009.2
22:26:08|50009.19
22:26:09|50013.43
22:26:11|50015.31
22:26:12|50015.31
22:26:12|50015.31
22:26:13|50015.32
22:26:14|50015.31
22:26:16|50015.31
22:26:17|50023.74
22:26:17|50023.74
22:26:19|50025.4
22:26:20|50028.07
22:26:20|50038.62
22:26:22|50036.
22:26:22|50032.68
22:26:23|50032.68
22:26:25|50028.01
22:26:26|50028.
22:26:27|50028.
22:26:28|50028.
22:26:29|50027.95
22:26:30|50027.95
22:26:31|50016.62
22:26:32|50016.63
22:26:33|50016.62
22:26:33|50016.63
22:26:35|50016.63
22:26:36|50016.62
22:26:37|50012.06
22:26:37|50009.2
22:26:38|50009.2
22:26:40|50009.19
22:26:40|50005.99
22:26:43|50005.99
22:26:43|50006.
22:26:45|50005.99
22:26:46|50013.38
22:26:47|50015.98
22:26:48|50015.98
22:26:49|50015.98
22:26:49|50015.99
22:26:50|50016.46
22:26:52|50021.09
22:26:52|50021.09
22:26:53|50031.07
22:26:55|50037.28
22:26:56|50037.27
22:26:56|50034.35
22:26:57|50030.46
22:26:59|50028.44
22:26:59|50028.
22:27:01|50028.
22:27:02|50028.
22:27:03|50028.01
22:27:04|50028.01
22:27:05|50028.
22:27:06|50034.62
22:27:07|50035.26
22:27:08|50035.26
22:27:09|50035.26
22:27:10|50035.27
22:27:11|50035.26
22:27:12|50035.27
22:27:13|50035.26
22:27:14|50035.99
22:27:15|50037.31
22:27:16|50037.31
22:27:17|50037.31
22:27:18|50037.31
22:27:19|50037.31
22:27:20|50037.31
22:27:21|50037.32
22:27:23|50037.31
22:27:24|50037.31
22:27:25|50037.32
22:27:25|50037.46
22:27:27|50037.45
22:27:27|50041.1
22:27:28|50042.87
22:27:30|50042.86
22:27:30|50042.87
22:27:31|50042.86
22:27:33|50042.86
22:27:33|50042.87
22:27:34|50042.87
22:27:35|50042.86
22:27:37|50042.87
22:27:38|50042.86
22:27:38|50042.87
22:27:39|50049.21
22:27:40|50049.21
22:27:42|50049.22
22:27:43|50049.21
22:27:45|50049.21
22:27:45|50044.18
22:27:46|50044.01
22:27:47|50044.
22:27:48|50044.01
22:27:49|50044.01
22:27:51|50044.
22:27:52|50044.01
22:27:53|50044.01
22:27:54|50044.
22:27:55|50044.01
22:27:56|50044.
22:27:57|50044.
22:27:58|50044.01
22:27:59|50044.
22:28:00|50044.01
22:28:01|50046.7
22:28:02|50046.71
22:28:03|50046.71
22:28:04|50046.7
22:28:05|50046.71
22:28:06|50046.7
22:28:08|50048.93
22:28:09|50048.94
22:28:09|50049.99
22:28:10|50050.
22:28:11|50049.99
22:28:13|50049.99
22:28:13|50056.03
22:28:14|50056.04
22:28:15|50061.1
22:28:16|50061.09
22:28:17|50059.7
22:28:18|50059.7
22:28:20|50059.69
22:28:20|50059.7
22:28:22|50059.69
22:28:22|50063.26
22:28:24|50063.28
22:28:24|50063.28
22:28:26|50063.29
22:28:26|50063.28
22:28:28|50063.29
22:28:28|50063.29
22:28:30|50063.29
22:28:31|50063.29
22:28:32|50063.29
22:28:33|50063.29
22:28:34|50063.3
22:28:35|50063.3
22:28:36|50063.3
22:28:37|50063.29
22:28:38|50063.3
22:28:39|50063.29
22:28:40|50063.29
22:28:41|50063.3
22:28:42|50063.3
22:28:44|50063.29
22:28:45|50063.3
22:28:46|50063.3
22:28:47|50063.3
22:28:48|50063.3
22:28:49|50063.29
22:28:50|50056.16
22:28:51|50056.17
22:28:52|50056.17
22:28:54|50056.17
22:28:55|50056.17
22:28:56|50056.17
22:28:57|50056.17
22:28:58|50056.16
22:28:58|50056.17
22:29:00|50056.16
22:29:01|50056.17
22:29:02|50056.17
22:29:03|50056.17
22:29:04|50056.17
22:29:04|50056.16
22:29:06|50056.16
22:29:07|50056.17
22:29:08|50056.16
22:29:08|50056.16
22:29:10|50056.16
22:29:10|50056.17
22:29:12|50066.
22:29:13|50066.07
22:29:14|50066.08
22:29:14|50066.08
22:29:15|50066.07
22:29:17|50066.08
22:29:17|50066.08
22:29:18|50066.08
22:29:20|50066.08
22:29:20|50075.99
22:29:22|50076.
22:29:23|50075.99
22:29:24|50075.99
22:29:24|50075.99
22:29:26|50071.15
22:29:27|50071.16
22:29:28|50071.15
22:29:29|50067.14
22:29:30|50062.01
22:29:30|50062.01
22:29:32|50062.01
22:29:33|50062.01
22:29:34|50062.01
22:29:35|50062.01
22:29:35|50062.
22:29:36|50062.01
22:29:37|50062.01
22:29:38|50062.
22:29:40|50062.01
22:29:41|50062.
22:29:42|50062.01
22:29:43|50062.
22:29:44|50062.
22:29:46|50062.
22:29:47|50062.
22:29:48|50062.
22:29:49|50062.
22:29:50|50061.95
22:29:51|50061.95
22:29:52|50061.95
22:29:53|50061.95
22:29:54|50061.96
22:29:55|50061.96
22:29:56|50056.22
22:29:57|50056.23
22:29:58|50056.16
22:29:59|50056.16
22:30:00|50049.36
22:30:01|50045.13
22:30:02|50045.14
22:30:03|50045.13
22:30:05|50045.13
22:30:06|50042.87
22:30:07|50041.94
22:30:08|50041.94
22:30:09|50041.94
22:30:10|50041.95
22:30:11|50041.77
22:30:11|50041.76
22:30:13|50041.76
22:30:14|50041.77
22:30:14|50041.76
22:30:16|50041.1
22:30:17|50038.89
22:30:18|50038.89
22:30:19|50038.89
22:30:19|50038.9
22:30:21|50038.89
22:30:22|50038.9
22:30:23|50038.89
22:30:24|50038.9
22:30:25|50038.89
22:30:26|50038.89
22:30:27|50038.89
22:30:27|50038.9
22:30:28|50038.89
22:30:30|50038.9
22:30:30|50038.89
22:30:31|50038.89
22:30:33|50038.89
22:30:34|50038.89
22:30:35|50038.89
22:30:36|50038.9
22:30:37|50038.89
22:30:38|50038.9
22:30:39|50038.9
22:30:40|50038.89
22:30:41|50038.89
22:30:42|50038.89
22:30:43|50038.89
22:30:44|50038.89
22:30:46|50038.9
22:30:47|50038.89
22:30:48|50038.89
22:30:49|50038.89
22:30:50|50038.89
22:30:51|50038.89
22:30:51|50038.9
22:30:53|50037.32
22:30:54|50037.31
22:30:55|50037.31
22:30:57|50037.31
22:30:58|50037.32
22:30:58|50037.31
22:31:00|50037.32
22:31:00|50035.22
22:31:01|50033.21
22:31:02|50033.22
22:31:03|50033.21
22:31:04|50033.21
22:31:06|50032.7
22:31:06|50028.22
22:31:07|50011.82
22:31:08|50011.21
22:31:10|50006.
22:31:10|50005.99
22:31:12|49998.
22:31:13|49998.01
22:31:13|49998.01
22:31:15|49998.01
22:31:16|49998.01
22:31:17|49998.01
22:31:18|49998.
22:31:18|49998.
22:31:20|49998.
22:31:20|49998.
22:31:22|49998.
22:31:23|49998.01
22:31:24|49998.01
22:31:24|49998.01
22:31:25|49998.
22:31:27|49998.01
22:31:28|49998.
22:31:29|49998.01
22:31:30|49998.01
22:31:30|49998.01
22:31:31|49997.51
22:31:33|49996.51
22:31:34|49996.22
22:31:35|49996.22
22:31:36|49996.23
22:31:37|49996.22
22:31:38|49996.23
22:31:39|49996.22
22:31:40|49996.22
22:31:41|49996.23
22:31:42|49996.23
22:31:43|49996.23
22:31:44|49996.15
22:31:45|49994.9
22:31:46|49992.91
22:31:47|49992.91
22:31:48|49992.9
22:31:49|49992.04
22:31:50|49980.09
22:31:52|49972.13
22:31:53|49972.14
22:31:54|49972.14
22:31:55|49972.14
22:31:56|49972.13
22:31:57|49972.14
22:31:57|49972.13
22:31:59|49972.14
22:32:00|49972.13
22:32:01|49972.13
22:32:02|49972.14
22:32:03|49972.14
22:32:03|49972.14
22:32:05|49972.13
22:32:06|49972.14
22:32:07|49972.13
22:32:08|49972.13
22:32:09|49972.14
22:32:10|49972.14
22:32:11|49972.13
22:32:12|49972.13
22:32:13|49972.13
22:32:14|49972.14
22:32:15|49972.14
22:32:16|49972.14
22:32:17|49972.14
22:32:19|49972.13
22:32:19|49972.14
22:32:20|49972.14
22:32:22|49972.13
22:32:22|49972.09
22:32:23|49972.08
22:32:24|49972.09
22:32:25|49971.63
22:32:26|49971.1
22:32:28|49971.11
22:32:28|49971.1
22:32:29|49971.1
22:32:30|49971.11
22:32:31|49971.11
22:32:32|49971.11
22:32:33|49971.1
22:32:35|49971.1
22:32:36|49971.11
22:32:37|49971.1
22:32:37|49971.1
22:32:38|49971.11
22:32:39|49971.
22:32:40|49971.
22:32:42|49971.
22:32:42|49971.01
22:32:43|49971.01
22:32:45|49971.01
22:32:45|49971.
22:32:47|49971.01
22:32:47|49966.87
22:32:50|49966.86
22:32:51|49966.87
22:32:52|49966.86
22:32:53|49952.01
22:32:54|49952.01
22:32:54|49952.
22:32:56|49952.
22:32:56|49950.01
22:32:58|49950.
22:32:59|49950.
22:33:00|49944.64
22:33:00|49944.64
22:33:01|49944.64
22:33:03|49942.23
22:33:04|49942.22
22:33:05|49938.72
22:33:06|49938.72
22:33:08|49938.73
22:33:08|49938.73
22:33:09|49938.72
22:33:10|49931.1
22:33:11|49927.55
22:33:13|49916.66
22:33:13|49911.11
22:33:15|49906.78
22:33:16|49906.78
22:33:16|49906.78
22:33:18|49906.78
22:33:18|49906.78
22:33:19|49906.78
22:33:20|49906.78
22:33:21|49906.77
22:33:22|49906.78
22:33:23|49906.77
22:33:25|49906.77
22:33:25|49901.66
22:33:26|49901.11
22:33:27|49901.1
22:33:28|49901.1
22:33:29|49900.26
22:33:31|49900.
22:33:32|49900.
22:33:32|49900.
22:33:34|49900.
22:33:35|49901.67
22:33:35|49905.47
22:33:37|49911.1
22:33:38|49919.86
22:33:39|49923.99
22:33:40|49932.35
22:33:41|49932.35
22:33:42|49932.34
22:33:43|49932.34
22:33:44|49932.35
22:33:45|49932.34
22:33:46|49932.34
22:33:47|49932.34
22:33:49|49941.09
22:33:50|49943.94
22:33:51|49943.99
22:33:52|49944.
22:33:53|49944.
22:33:54|49943.99
22:33:55|49943.99
22:33:56|49944.
22:33:57|49943.99
22:33:58|49943.99
22:34:00|49943.99
22:34:00|49944.
22:34:01|49944.
22:34:02|49943.99
22:34:03|49943.99
22:34:05|49943.99
22:34:06|49943.99
22:34:06|49944.03
22:34:07|49944.04
22:34:09|49944.03
22:34:10|49945.81
22:34:11|49948.
22:34:12|49948.59
22:34:13|49948.59
22:34:14|49948.59
22:34:15|49948.59
22:34:16|49949.82
22:34:17|49949.98
22:34:18|49950.42
22:34:19|49951.03
22:34:20|49951.03
22:34:21|49951.09
22:34:22|49951.09
22:34:23|49951.1
22:34:24|49951.1
22:34:25|49951.1
22:34:26|49951.1
22:34:27|49951.09
22:34:28|49951.09
22:34:29|49951.09
22:34:30|49951.1
22:34:32|49951.1
22:34:32|49945.01
22:34:33|49945.
22:34:34|49945.01
22:34:35|49945.
22:34:36|49945.
22:34:38|49943.98
22:34:39|49943.95
22:34:39|49943.95
22:34:41|49943.95
22:34:41|49943.95
22:34:42|49943.94
22:34:43|49943.94
22:34:44|49943.95
22:34:45|49943.95
22:34:46|49943.94
22:34:47|49943.95
22:34:48|49943.94
22:34:50|49943.94
22:34:51|49943.94
22:34:51|49943.94
22:34:53|49943.94
22:34:54|49943.94
22:34:55|49943.94
22:34:56|49943.94
22:34:57|49943.95
22:34:58|49943.95
22:34:59|49943.95
22:35:00|49943.94
22:35:01|49943.94
22:35:02|49943.94
22:35:04|49943.95
22:35:04|49943.94
22:35:05|49943.94
22:35:07|49943.95
22:35:08|49943.95
22:35:09|49943.94
22:35:10|49943.95
22:35:11|49943.95
22:35:12|49943.94
22:35:13|49943.95
22:35:14|49943.94
22:35:15|49943.95
22:35:16|49943.95
22:35:17|49943.94
22:35:18|49943.94
22:35:19|49943.94
22:35:21|49943.95
22:35:22|49943.95
22:35:22|49943.94
22:35:23|49943.95
22:35:25|49943.94
22:35:26|49943.94
22:35:26|49943.94
22:35:27|49943.94
22:35:28|49943.94
22:35:29|49943.94
22:35:30|49943.94
22:35:31|49943.94
22:35:32|49943.94
22:35:33|49943.94
22:35:34|49943.94
22:35:36|49943.94
22:35:36|49943.95
22:35:37|49943.94
22:35:38|49943.94
22:35:39|49943.95
22:35:40|49943.94
22:35:41|49943.94
22:35:43|49943.95
22:35:43|49943.94
22:35:45|49943.94
22:35:45|49943.94
22:35:46|49943.94
22:35:47|49943.95
22:35:48|49943.95
22:35:50|49943.94
22:35:52|49943.95
22:35:53|49943.95
22:35:54|49943.95
22:35:55|49943.94
22:35:56|49943.95
22:35:57|49943.95
22:35:58|49943.94
22:35:59|49943.95
22:36:00|49943.94
22:36:02|49943.95
22:36:03|49943.95
22:36:04|49943.94
22:36:05|49943.94
22:36:06|49943.94
22:36:06|49943.94
22:36:08|49943.94
22:36:09|49943.95
22:36:10|49943.94
22:36:11|49943.95
22:36:12|49943.94
22:36:13|49943.95
22:36:14|49943.94
22:36:15|49943.95
22:36:16|49943.95
22:36:17|49943.94
22:36:18|49943.94
22:36:19|49945.9
22:36:20|49945.9
22:36:22|49945.89
22:36:22|49945.89
22:36:24|49945.9
22:36:25|49945.9
22:36:25|49945.89
22:36:26|49945.9
22:36:27|49945.9
22:36:28|49945.89
22:36:29|49945.9
22:36:30|49945.9
22:36:31|49945.9
22:36:32|49945.9
22:36:33|49945.89
22:36:35|49945.89
22:36:36|49945.89
22:36:36|49949.54
22:36:37|49951.14
22:36:38|49951.14
22:36:39|49952.85
22:36:41|49952.84
22:36:41|49952.85
22:36:43|49952.84
22:36:44|49952.84
22:36:45|49952.85
22:36:46|49957.02
22:36:47|49957.03
22:36:48|49957.02
22:36:49|49957.02
22:36:49|49957.03
22:36:51|49957.1
22:36:52|49958.22
22:36:54|49959.88
22:36:55|49961.09
22:36:55|49961.09
22:36:56|49962.11
22:36:58|49962.1
22:36:59|49962.11
22:37:00|49963.01
22:37:01|49963.02
22:37:02|49963.02
22:37:03|49963.26
22:37:04|49963.82
22:37:04|49964.
22:37:05|49964.
22:37:06|49964.
22:37:08|49964.
22:37:09|49964.01
22:37:10|49964.01
22:37:11|49964.01
22:37:12|49964.
22:37:13|49964.01
22:37:14|49964.01
22:37:15|49966.11
22:37:16|49966.11
22:37:17|49966.1
22:37:18|49966.1
22:37:19|49966.11
22:37:20|49966.1
22:37:21|49966.11
22:37:22|49966.1
22:37:24|49966.11
22:37:24|49966.11
22:37:25|49966.11
22:37:27|49966.1
22:37:27|49966.1
22:37:28|49966.11
22:37:30|49966.34
22:37:30|49966.34
22:37:31|49966.33
22:37:33|49966.33
22:37:34|49966.33
22:37:34|49966.34
22:37:36|49966.34
22:37:36|49966.34
22:37:37|49966.34
22:37:39|49966.34
22:37:40|49966.33
22:37:40|49966.33
22:37:41|49966.34
22:37:42|49966.34
22:37:43|49966.34
22:37:44|49966.33
22:37:46|49966.33
22:37:46|49966.34
22:37:48|49966.34
22:37:49|49966.34
22:37:49|49966.33
22:37:51|49966.34
22:37:52|49966.33
22:37:53|49962.14
22:37:54|49961.61
22:37:56|49958.89
22:37:56|49958.89
22:37:58|49958.89
22:37:59|49958.9
22:38:00|49958.9
22:38:00|49958.9
22:38:02|49958.9
22:38:03|49958.89
22:38:04|49958.9
22:38:05|49958.9
22:38:06|49958.89
22:38:06|49958.9
22:38:07|49958.9
22:38:09|49958.89
22:38:10|49958.5
22:38:11|49958.41
22:38:11|49957.89
22:38:13|49957.03
22:38:14|49957.04
22:38:15|49957.04
22:38:16|49956.66
22:38:17|49956.66
22:38:17|49956.66
22:38:19|49956.67
22:38:20|49956.66
22:38:20|49956.67
22:38:21|49956.66
22:38:22|49956.66
22:38:23|49956.66
22:38:25|49956.66
22:38:26|49956.66
22:38:26|49956.66
22:38:28|49956.67
22:38:28|49956.67
22:38:30|49956.67
22:38:31|49956.66
22:38:32|49956.66
22:38:33|49956.66
22:38:34|49956.66
22:38:35|49956.66
22:38:36|49956.66
22:38:36|49956.66
22:38:38|49956.67
22:38:39|49956.66
22:38:40|49956.66
22:38:40|49956.66
22:38:42|49956.67
22:38:42|49956.66
22:38:43|49956.66
22:38:44|49956.66
22:38:46|49956.67
22:38:47|49956.67
22:38:47|49956.66
22:38:49|49956.66
22:38:50|49956.67
22:38:51|49956.66
22:38:52|49956.66
22:38:52|49956.67
22:38:54|49956.67
22:38:55|49956.67
22:38:57|49956.67
22:38:58|49956.66
22:38:59|49956.67
22:38:59|49956.67
22:39:01|49956.67
22:39:02|49956.67
22:39:03|49956.67
22:39:03|49956.67
22:39:04|49962.97
22:39:06|49963.26
22:39:06|49965.75
22:39:08|49965.74
22:39:08|49966.86
22:39:10|49966.86
22:39:10|49968.3
22:39:12|49968.3
22:39:12|49968.31
22:39:14|49968.31
22:39:14|49969.42
22:39:15|49969.54
22:39:17|49969.54
22:39:18|49969.55
22:39:19|49969.54
22:39:19|49969.54
22:39:21|49969.54
22:39:22|49971.1
22:39:22|49971.09
22:39:24|49971.38
22:39:25|49972.62
22:39:25|49972.62
22:39:27|49973.98
22:39:28|49973.99
22:39:28|49973.98
22:39:29|49977.13
22:39:31|49977.12
22:39:31|49977.13
22:39:32|49977.15
22:39:33|49977.14
22:39:35|49977.15
22:39:36|49977.15
22:39:37|49983.98
22:39:38|49983.97
22:39:39|49988.44
22:39:40|49988.44
22:39:41|49988.44
22:39:42|49989.99
22:39:43|49989.99
22:39:44|49990.
22:39:45|49989.99
22:39:46|49990.
22:39:47|49989.99
22:39:48|49990.
22:39:49|49992.08
22:39:50|49994.74
22:39:51|49994.75
22:39:52|49998.
22:39:53|49999.99
22:39:55|49999.99
22:39:56|49999.99
22:39:56|50006.35
22:39:57|50014.28
22:39:59|50015.69
22:40:00|50015.7
22:40:01|50015.7
22:40:02|50015.69
22:40:02|50015.69
22:40:04|50015.69
22:40:05|50015.7
22:40:07|50015.69
22:40:07|50015.7
22:40:08|50015.7
22:40:09|50015.7
22:40:10|50015.69
22:40:11|50015.7
22:40:13|50016.94
22:40:14|50020.42
22:40:15|50024.11
22:40:15|50029.43
22:40:16|50029.92
22:40:17|50035.14
22:40:19|50035.14
22:40:20|50036.7
22:40:20|50036.8
22:40:22|50038.48
22:40:23|50046.7
22:40:24|50056.7
22:40:24|50062.25
22:40:25|50062.24
22:40:27|50062.38
22:40:28|50063.88
22:40:29|50063.88
22:40:30|50063.88
22:40:31|50065.82
22:40:32|50066.08
22:40:33|50066.08
22:40:33|50066.08
22:40:34|50066.08
22:40:36|50066.07
22:40:37|50066.08
22:40:37|50066.07
22:40:39|50066.08
22:40:40|50066.08
22:40:40|50066.08
22:40:41|50066.08
22:40:43|50066.07
22:40:44|50061.22
22:40:45|50055.95
22:40:46|50053.92
22:40:47|50048.38
22:40:48|50037.04
22:40:48|50027.62
22:40:50|50025.89
22:40:51|50019.82
22:40:52|50016.52
22:40:52|50016.52
22:40:54|50016.52
22:40:56|50016.51
22:40:57|50016.52
22:40:57|50016.52
22:40:58|50016.52
22:41:00|50016.52
22:41:01|50016.51
22:41:02|50016.51
22:41:03|50016.51
22:41:04|50016.52
22:41:05|50019.54
22:41:07|50038.3
22:41:07|50038.51
22:41:09|50040.59
22:41:09|50040.82
22:41:10|50044.6
22:41:12|50044.6
22:41:12|50045.65
22:41:14|50048.36
22:41:15|50049.62
22:41:15|50051.1
22:41:17|50051.1
22:41:18|50053.07
22:41:19|50053.07
22:41:19|50053.07
22:41:21|50055.95
22:41:22|50059.59
22:41:22|50060.6
22:41:24|50065.64
22:41:25|50065.64
22:41:26|50065.65
22:41:26|50065.64
22:41:28|50065.64
22:41:29|50065.65
22:41:29|50065.65
22:41:31|50065.64
22:41:31|50065.64
22:41:33|50065.65
22:41:34|50061.42
22:41:34|50061.42
22:41:36|50061.42
22:41:37|50061.42
22:41:38|50061.42
22:41:38|50061.43
22:41:40|50061.42
22:41:41|50061.43
22:41:42|50061.42
22:41:42|50061.42
22:41:44|50061.43
22:41:45|50061.42
22:41:46|50061.42
22:41:46|50061.42
22:41:48|50061.42
22:41:49|50061.42
22:41:49|50061.42
22:41:50|50061.43
22:41:52|50061.42
22:41:52|50061.42
22:41:53|50061.42
22:41:55|50061.42
22:41:56|50061.42
22:41:56|50061.42
22:41:57|50061.43
22:41:59|50056.01
22:42:00|50056.01
22:42:01|50056.01
22:42:02|50055.9
22:42:03|50047.04
22:42:04|50040.58
22:42:05|50032.62
22:42:06|50032.63
22:42:07|50023.19
22:42:08|50023.18
22:42:09|50023.18
22:42:10|50023.19
22:42:11|50023.18
22:42:13|50023.19
22:42:14|50023.19
22:42:15|50023.19
22:42:15|50023.18
22:42:16|50023.18
22:42:17|50023.19
22:42:18|50023.18
22:42:20|50023.18
22:42:21|50023.18
22:42:22|50023.18
22:42:22|50023.18
22:42:24|50023.19
22:42:25|50023.18
22:42:25|50023.19
22:42:27|50023.18
22:42:28|50023.18
22:42:28|50023.18
22:42:30|50023.19
22:42:31|50023.19
22:42:32|50023.18
22:42:33|50023.18
22:42:34|50023.18
22:42:35|50023.19
22:42:36|50023.18
22:42:36|50023.18
22:42:38|50023.19
22:42:39|50023.19
22:42:39|50023.19
22:42:41|50023.18
22:42:42|50023.18
22:42:43|50023.19
22:42:44|50023.18
22:42:45|50023.18
22:42:46|50023.18
22:42:46|50023.18
22:42:47|50023.19
22:42:49|50023.18
22:42:49|50023.18
22:42:50|50023.19
22:42:51|50023.18
22:42:53|50023.19
22:42:53|50023.18
22:42:55|50023.18
22:42:56|50023.18
22:42:57|50023.18
22:42:58|50023.23
22:43:00|50023.23
22:43:01|50023.22
22:43:02|50023.22
22:43:02|50023.22
22:43:04|50023.22
22:43:04|50023.23
22:43:05|50023.22
22:43:06|50023.22
22:43:07|50023.22
22:43:08|50023.22
22:43:09|50023.22
22:43:11|50023.23
22:43:11|50023.22
22:43:12|50023.22
22:43:13|50023.23
22:43:14|50023.22
22:43:16|50023.23
22:43:16|50023.23
22:43:18|50023.22
22:43:19|50023.22
22:43:20|50023.23
22:43:20|50023.23
22:43:22|50023.22
22:43:22|50023.23
22:43:24|50023.22
22:43:25|50023.23
22:43:26|50023.22
22:43:27|50023.23
22:43:28|50023.22
22:43:29|50023.23
22:43:30|50023.22
22:43:31|50023.22
22:43:31|50023.23
22:43:33|50023.22
22:43:34|50023.22
22:43:34|50023.22
22:43:36|50023.23
22:43:36|50023.22
22:43:38|50023.22
22:43:39|50023.22
22:43:39|50023.22
22:43:41|50023.22
22:43:42|50023.23
22:43:43|50023.22
22:43:44|50023.23
22:43:45|50023.22
22:43:46|50023.23
22:43:47|50023.22
22:43:48|50023.23
22:43:49|50023.23
22:43:50|50023.23
22:43:51|50023.22
22:43:52|50023.23
22:43:53|50023.22
22:43:54|50023.22
22:43:55|50023.22
22:43:56|50023.22
22:43:57|50023.22
22:43:59|50023.23
22:44:00|50023.23
22:44:01|50035.22
22:44:01|50049.69
22:44:03|50049.69
22:44:04|50049.7
22:44:05|50049.69
22:44:05|50049.7
22:44:08|50049.69
22:44:08|50049.7
22:44:10|50049.69
22:44:10|50049.69
22:44:11|50049.69
22:44:12|50049.69
22:44:14|50049.69
22:44:14|50050.17
22:44:16|50050.17
22:44:17|50050.17
22:44:18|50050.18
22:44:20|50050.17
22:44:20|50050.17
22:44:21|50051.04
22:44:22|50051.04
22:44:24|50051.03
22:44:25|50051.03
22:44:25|50051.03
22:44:26|50051.03
22:44:28|50051.03
22:44:28|50051.04
22:44:29|50051.03
22:44:30|50051.03
22:44:31|50051.03
22:44:32|50051.04
22:44:33|50051.03
22:44:35|50051.03
22:44:36|50051.03
22:44:36|50051.03
22:44:37|50051.03
22:44:38|50051.03
22:44:39|50051.04
22:44:40|50051.03
22:44:41|50051.04
22:44:42|50047.26
22:44:43|50047.26
22:44:44|50047.26
22:44:45|50047.26
22:44:46|50047.26
22:44:47|50047.27
22:44:48|50047.26
22:44:49|50047.26
22:44:50|50047.26
22:44:51|50047.27
22:44:53|50043.35
22:44:53|50043.34
22:44:54|50043.34
22:44:55|50043.34
22:44:56|50043.34
22:44:57|50043.35
22:44:58|50043.35
22:45:00|50043.34
22:45:01|50043.35
22:45:02|50043.34
22:45:04|50043.34
22:45:06|50043.35
22:45:06|50043.34
22:45:07|50043.35
22:45:08|50043.34
22:45:09|50043.34
22:45:10|50043.34
22:45:11|50043.35
22:45:13|50043.34
22:45:13|50043.34
22:45:14|50043.35
22:45:16|50043.34
22:45:16|50043.34
22:45:17|50043.34
22:45:19|50043.34
22:45:19|50043.34
22:45:20|50043.34
22:45:22|50043.35
22:45:22|50043.34
22:45:23|50043.35
22:45:25|50043.34
22:45:25|50043.34
22:45:27|50043.34
22:45:27|50043.34
22:45:28|50043.35
22:45:29|50043.35
22:45:30|50043.34
22:45:32|50043.35
22:45:33|50043.34
22:45:33|50043.34
22:45:34|50043.35
22:45:36|50043.35
22:45:36|50043.35
22:45:38|50043.35
22:45:38|50043.34
22:45:39|50043.35
22:45:41|50043.35
22:45:41|50043.35
22:45:43|50043.38
22:45:43|50043.39
22:45:44|50043.38
22:45:45|50043.39
22:45:47|50043.38
22:45:47|50043.39
22:45:48|50043.38
22:45:49|50043.39
22:45:50|50043.38
22:45:51|50043.38
22:45:52|50043.38
22:45:53|50043.39
22:45:54|50043.38
22:45:55|50044.99
22:45:57|50045.
22:45:57|50045.
22:45:59|50044.99
22:45:59|50045.
22:46:01|50045.
22:46:02|50054.02
22:46:03|50054.02
22:46:03|50054.01
22:46:05|50054.02
22:46:06|50054.02
22:46:07|50054.01
22:46:08|50054.01
22:46:09|50054.01
22:46:10|50054.02
22:46:11|50054.01
22:46:12|50054.01
22:46:13|50054.01
22:46:14|50054.02
22:46:15|50054.01
22:46:16|50054.01
22:46:17|50054.01
22:46:18|50054.02
22:46:19|50054.02
22:46:20|50054.01
22:46:21|50054.02
22:46:22|50054.02
22:46:23|50054.01
22:46:24|50054.02
22:46:25|50054.02
22:46:26|50054.02
22:46:27|50054.02
22:46:28|50054.02
22:46:29|50054.01
22:46:30|50054.01
22:46:31|50054.01
22:46:32|50054.02
22:46:33|50054.01
22:46:34|50054.01
22:46:35|50054.01
22:46:36|50054.02
22:46:37|50054.01
22:46:38|50054.01
22:46:39|50054.02
22:46:40|50054.02
22:46:41|50054.02
22:46:43|50054.01
22:46:43|50054.02
22:46:45|50054.02
22:46:46|50054.02
22:46:46|50054.01
22:46:47|50054.01
22:46:48|50054.02
22:46:49|50054.01
22:46:50|50054.01
22:46:51|50054.02
22:46:52|50054.02
22:46:53|50054.02
22:46:55|50054.01
22:46:55|50054.01
22:46:57|50054.02
22:46:57|50054.01
22:46:58|50054.02
22:46:59|50054.02
22:47:00|50054.01
22:47:02|50054.01
22:47:03|50054.02
22:47:04|50054.02
22:47:05|50054.01
22:47:06|50054.01
22:47:07|50054.02
22:47:08|50054.01
22:47:09|50054.01
22:47:10|50054.01
22:47:11|50054.02
22:47:12|50054.02
22:47:13|50054.02
22:47:14|50054.01
22:47:15|50054.02
22:47:16|50054.02
22:47:17|50054.02
22:47:19|50054.01
22:47:19|50054.02
22:47:21|50054.02
22:47:22|50054.01
22:47:23|50054.02
22:47:23|50054.02
22:47:24|50054.02
22:47:26|50054.02
22:47:27|50054.02
22:47:27|50054.01
22:47:29|50054.01
22:47:30|50054.01
22:47:30|50054.02
22:47:32|50054.01
22:47:32|50054.01
22:47:33|50054.02
22:47:35|50054.02
22:47:35|50054.02
22:47:37|50054.01
22:47:38|50054.02
22:47:39|50054.02
22:47:41|50054.01
22:47:41|50054.02
22:47:42|50054.02
22:47:44|50054.02
22:47:44|50054.01
22:47:45|50054.01
22:47:46|50054.02
22:47:47|50054.01
22:47:49|50054.01
22:47:49|50054.01
22:47:50|50054.01
22:47:51|50054.01
22:47:52|50054.02
22:47:53|50054.02
22:47:54|50054.01
22:47:56|50054.01
22:47:56|50054.02
22:47:57|50054.02
22:47:59|50054.01
22:48:00|50054.01
22:48:00|50054.02
22:48:02|50054.01
22:48:03|50054.01
22:48:04|50054.01
22:48:05|50054.01
22:48:06|50054.01
22:48:07|50054.01
22:48:08|50054.01
22:48:09|50054.01
22:48:10|50054.01
22:48:11|50054.02
22:48:12|50054.02
22:48:13|50054.02
22:48:14|50054.01
22:48:15|50054.02
22:48:16|50054.02
22:48:17|50054.02
22:48:18|50054.02
22:48:19|50054.02
22:48:20|50054.01
22:48:21|50054.02
22:48:22|50054.02
22:48:23|50054.02
22:48:24|50054.01
22:48:25|50054.01
22:48:26|50054.02
22:48:27|50054.01
22:48:28|50054.01
22:48:29|50054.01
22:48:30|50054.01
22:48:31|50054.01
22:48:32|50054.02
22:48:33|50054.01
22:48:34|50054.01
22:48:35|50054.01
22:48:36|50054.02
22:48:37|50054.01
22:48:38|50054.02
22:48:39|50054.01
22:48:40|50054.02
22:48:41|50054.01
22:48:42|50054.01
22:48:43|50054.01
22:48:44|50054.01
22:48:45|50054.01
22:48:46|50054.02
22:48:47|50054.02
22:48:48|50054.02
22:48:49|50054.02
22:48:50|50054.02
22:48:51|50054.01
22:48:52|50054.01
22:48:53|50054.02
22:48:54|50054.02
22:48:55|50054.02
22:48:56|50054.01
22:48:57|50054.02
22:48:58|50054.01
22:48:59|50054.01
22:49:00|50054.01
22:49:01|50054.02
22:49:02|50054.01
22:49:03|50054.01
22:49:05|50054.01
22:49:06|50054.01
22:49:07|50054.01
22:49:08|50054.01
22:49:10|50054.01
22:49:11|50054.01
22:49:11|50054.02
22:49:13|50054.01
22:49:14|50054.02
22:49:14|50054.02
22:49:15|50054.02
22:49:16|50054.02
22:49:17|50054.01
22:49:19|50054.01
22:49:20|50054.02
22:49:20|50054.01
22:49:21|50054.02
22:49:22|50054.01
22:49:23|50054.02
22:49:24|50054.02
22:49:25|50054.02
22:49:26|50054.02
22:49:28|50054.01
22:49:28|50054.01
22:49:29|50054.01
22:49:31|50054.01
22:49:32|50054.01
22:49:32|50054.02
22:49:33|50054.01
22:49:35|50054.01
22:49:36|50054.01
22:49:37|50054.02
22:49:38|50054.02
22:49:39|50054.01
22:49:40|50054.01
22:49:41|50054.01
22:49:42|50054.01
22:49:43|50054.01
22:49:44|50054.01
22:49:45|50054.01
22:49:46|50054.01
22:49:47|50054.01
22:49:48|50054.01
22:49:49|50054.02
22:49:51|50054.02
22:49:52|50054.01
22:49:52|50054.01
22:49:53|50045.59
22:49:54|50045.59
22:49:56|50045.59
22:49:56|50045.58
22:49:57|50045.59
22:49:59|50045.58
22:49:59|50045.59
22:50:01|50045.59
22:50:01|50045.58
22:50:02|50045.58
22:50:04|50045.58
22:50:04|50045.58
22:50:06|50045.59
22:50:06|50045.59
22:50:07|50045.59
22:50:09|50045.58
22:50:10|50045.59
22:50:11|50045.59
22:50:12|50045.59
22:50:13|50045.58
22:50:14|50045.58
22:50:15|50045.58
22:50:16|50045.59
22:50:17|50045.59
22:50:18|50045.58
22:50:19|50045.58
22:50:21|50045.58
22:50:21|50045.58
22:50:22|50045.58
22:50:23|50045.58
22:50:25|50045.58
22:50:26|50045.58
22:50:26|50045.59
22:50:27|50045.59
22:50:28|50045.59
22:50:29|50045.58
22:50:30|50045.58
22:50:32|50045.59
22:50:33|50045.59
22:50:33|50045.58
22:50:35|50045.58
22:50:36|50045.59
22:50:36|50045.58
22:50:37|50045.59
22:50:39|50045.59
22:50:39|50045.59
22:50:41|50045.58
22:50:41|50045.59
22:50:43|50045.58
22:50:43|50045.58
22:50:45|50045.58
22:50:46|50045.58
22:50:47|50045.59
22:50:47|50045.58
22:50:48|50045.58
22:50:50|50045.58
22:50:50|50045.59
22:50:51|50044.99
22:50:52|50031.3
22:50:53|50025.98
22:50:55|50025.99
22:50:56|50025.99
22:50:56|50023.23
22:50:57|50023.24
22:50:58|50023.24
22:51:00|50023.24
22:51:00|50023.23
22:51:01|50023.24
22:51:03|50023.24
22:51:04|50023.24
22:51:05|50023.23
22:51:06|50023.23
22:51:08|50023.22
22:51:09|50023.22
22:51:10|50015.9
22:51:11|50015.91
22:51:12|50015.74
22:51:12|50015.74
22:51:14|50015.73
22:51:14|50015.74
22:51:16|50015.69
22:51:16|50011.11
22:51:17|50006.86
22:51:18|50004.34
22:51:20|50004.33
22:51:21|50004.33
22:51:21|50004.34
22:51:23|50004.33
22:51:23|50001.1
22:51:25|50001.1
22:51:25|50001.11
22:51:26|50001.1
22:51:27|50001.11
22:51:29|50001.06
22:51:29|49995.46
22:51:31|49993.75
22:51:32|49993.74
22:51:32|49993.75
22:51:34|49993.32
22:51:35|49991.11
22:51:36|49988.26
22:51:37|49988.25
22:51:38|49988.26
22:51:39|49988.25
22:51:40|49988.26
22:51:41|49988.25
22:51:42|49987.42
22:51:43|49982.02
22:51:44|49982.01
22:51:45|49982.01
22:51:45|49982.
22:51:47|49979.37
22:51:47|49979.36
22:51:48|49979.37
22:51:50|49978.
22:51:51|49976.65
22:51:52|49976.66
22:51:52|49976.66
22:51:54|49976.65
22:51:55|49976.66
22:51:56|49976.66
22:51:57|49975.77
22:51:58|49975.78
22:51:58|49975.78
22:51:59|49975.77
22:52:01|49975.78
22:52:02|49975.77
22:52:02|49968.
22:52:04|49967.99
22:52:04|49967.99
22:52:07|49967.99
22:52:08|49968.
22:52:09|49968.
22:52:09|49967.99
22:52:11|49968.
22:52:12|49968.
22:52:12|49968.
22:52:14|49967.99
22:52:15|49968.
22:52:16|49966.01
22:52:17|49966.01
22:52:18|49966.
22:52:19|49966.01
22:52:20|49966.01
22:52:21|49966.01
22:52:22|49966.01
22:52:23|49966.01
22:52:24|49966.01
22:52:25|49966.01
22:52:26|49966.01
22:52:27|49966.
22:52:28|49966.01
22:52:29|49966.
22:52:30|49966.01
22:52:31|49966.01
22:52:32|49966.01
22:52:33|49966.
22:52:34|49966.
22:52:35|49966.01
22:52:36|49966.
22:52:37|49966.
22:52:38|49966.01
22:52:39|49966.
22:52:40|49966.01
22:52:41|49966.
22:52:42|49966.
22:52:44|49966.
22:52:44|49966.
22:52:45|49966.
22:52:46|49965.95
22:52:47|49965.96
22:52:49|49965.96
22:52:49|49965.95
22:52:50|49965.96
22:52:51|49965.96
22:52:52|49960.01
22:52:53|49960.01
22:52:55|49960.
22:52:55|49960.01
22:52:56|49960.
22:52:57|49960.
22:52:59|49960.
22:53:00|49960.
22:53:01|49960.
22:53:02|49960.01
22:53:03|49960.01
22:53:04|49960.
22:53:05|49960.01
22:53:06|49960.
22:53:08|49960.01
22:53:09|49960.01
22:53:09|49960.
22:53:11|49960.01
22:53:12|49960.
22:53:13|49960.
22:53:14|49960.01
22:53:16|49960.01
22:53:17|49960.01
22:53:18|49960.
22:53:19|49960.01
22:53:19|49960.
22:53:20|49960.01
22:53:22|49960.
22:53:22|49960.
22:53:24|49960.
22:53:25|49960.
22:53:27|49960.01
22:53:27|49960.
22:53:29|49960.01
22:53:30|49960.
22:53:31|49961.
22:53:32|49965.99
22:53:33|49967.46
22:53:34|49967.98
22:53:35|49967.98
22:53:36|49971.1
22:53:37|49966.01
22:53:38|49963.22
22:53:40|49961.
22:53:41|49960.99
22:53:42|49961.
22:53:42|49960.99
22:53:44|49961.
22:53:45|49961.
22:53:46|49961.
22:53:47|49960.99
22:53:48|49960.01
22:53:49|49952.92
22:53:50|49952.91
22:53:51|49952.92
22:53:52|49952.91
22:53:53|49952.92
22:53:54|49952.01
22:53:55|49950.05
22:53:56|49933.02
22:53:58|49933.03
22:53:58|49933.03
22:54:00|49933.03
22:54:00|49933.03
22:54:02|49933.03
22:54:02|49933.03
22:54:04|49933.03
22:54:05|49933.03
22:54:06|49933.02
22:54:07|49933.02
22:54:08|49933.02
22:54:10|49933.03
22:54:11|49933.02
22:54:12|49933.03
22:54:13|49933.02
22:54:13|49933.03
22:54:15|49933.02
22:54:16|49933.02
22:54:16|49933.02
22:54:19|49933.02
22:54:19|49933.03
22:54:20|49933.03
22:54:21|49933.03
22:54:23|49933.02
22:54:23|49933.03
22:54:24|49933.02
22:54:26|49933.03
22:54:26|49933.03
22:54:28|49933.03
22:54:28|49933.02
22:54:30|49933.03
22:54:30|49933.03
22:54:31|49933.03
22:54:32|49933.02
22:54:34|49933.03
22:54:34|49933.02
22:54:35|49933.03
22:54:36|49933.03
22:54:37|49933.03
22:54:38|49933.02
22:54:40|49933.02
22:54:41|49933.03
22:54:42|49933.02
22:54:43|49933.03
22:54:44|49933.03
22:54:45|49933.03
22:54:46|49933.02
22:54:47|49933.03
22:54:48|49933.02
22:54:49|49933.02
22:54:50|49933.03
22:54:51|49933.02
22:54:52|49933.03
22:54:53|49933.03
22:54:54|49933.02
22:54:55|49933.03
22:54:56|49933.03
22:54:57|49933.02
22:54:58|49933.03
22:54:59|49933.02
22:55:00|49933.02
22:55:01|49933.02
22:55:02|49936.2
22:55:04|49936.19
22:55:04|49936.2
22:55:05|49936.19
22:55:06|49936.2
22:55:07|49936.19
22:55:09|49936.2
22:55:10|49936.2
22:55:11|49936.2
22:55:12|49936.19
22:55:12|49936.2
22:55:14|49936.2
22:55:15|49936.19
22:55:16|49936.19
22:55:17|49936.2
22:55:18|49936.2
22:55:19|49936.19
22:55:20|49936.19
22:55:21|49936.19
22:55:22|49936.19
22:55:23|49936.2
22:55:24|49936.19
22:55:25|49936.2
22:55:26|49943.54
22:55:27|49943.54
22:55:28|49943.54
22:55:29|49947.91
22:55:30|49948.02
22:55:31|49955.64
22:55:32|49958.88
22:55:33|49958.87
22:55:34|49958.88
22:55:35|49968.9
22:55:36|49968.9
22:55:37|49968.91
22:55:38|49968.9
22:55:39|49968.9
22:55:40|49968.91
22:55:41|49968.91
22:55:42|49969.04
22:55:43|49969.04
22:55:44|49969.03
22:55:45|49969.04
22:55:46|49969.03
22:55:47|49969.03
22:55:48|49969.03
22:55:49|49969.03
22:55:50|49969.04
22:55:51|49970.18
22:55:53|49970.18
22:55:53|49970.19
22:55:54|49973.98
22:55:55|49973.97
22:55:56|49973.97
22:55:58|49973.98
22:55:58|49973.98
22:55:59|49976.
22:56:00|49976.65
22:56:01|49976.66
22:56:03|49976.66
22:56:03|49979.02
22:56:04|49979.01
22:56:05|49979.01
22:56:07|49979.01
22:56:07|49979.02
22:56:08|49979.02
22:56:09|49979.02
22:56:10|49979.02
22:56:12|49979.02
22:56:13|49979.02
22:56:15|49979.13
22:56:16|49979.13
22:56:17|49979.13
22:56:18|49979.13
22:56:19|49979.13
22:56:19|49979.12
22:56:20|49979.12
22:56:22|49979.12
22:56:22|49979.12
22:56:24|49979.12
22:56:25|49979.12
22:56:25|49979.12
22:56:27|49979.13
22:56:28|49979.12
22:56:29|49979.12
22:56:30|49979.12
22:56:30|49979.12
22:56:32|49979.13
22:56:33|49979.12
22:56:34|49979.13
22:56:34|49979.13
22:56:35|49979.12
22:56:36|49979.12
22:56:38|49979.12
22:56:39|49979.12
22:56:40|49979.13
22:56:41|49979.13
22:56:42|49979.12
22:56:43|49979.12
22:56:44|49979.12
22:56:44|49979.13
22:56:46|49979.12
22:56:46|49979.12
22:56:48|49982.3
22:56:49|49985.38
22:56:50|49986.38
22:56:51|49986.37
22:56:52|49986.37
22:56:53|49986.38
22:56:54|49986.38
22:56:55|49986.37
22:56:57|49986.38
22:56:57|49986.38
22:56:58|49986.38
22:56:59|49986.38
22:57:00|49986.37
22:57:01|49986.38
22:57:02|49986.38
22:57:03|49986.38
22:57:04|49986.38
22:57:06|49986.37
22:57:06|49986.37
22:57:08|49986.37
22:57:08|49986.38
22:57:10|49986.38
22:57:10|49986.38
22:57:12|49986.38
22:57:13|49986.37
22:57:14|49986.37
22:57:16|49986.38
22:57:16|49986.38
22:57:18|49986.38
22:57:19|49986.37
22:57:19|49986.38
22:57:21|49986.37
22:57:22|49986.38
22:57:22|49986.37
22:57:24|49989.86
22:57:26|49991.1
22:57:27|49991.09
22:57:28|49991.09
22:57:28|49991.09
22:57:29|49991.1
22:57:31|49991.09
22:57:32|49991.1
22:57:33|49991.1
22:57:34|49991.1
22:57:35|49991.1
22:57:36|49991.1
22:57:37|49991.09
22:57:38|49991.1
22:57:39|49991.1
22:57:40|49991.1
22:57:41|49991.1
22:57:43|49991.1
22:57:43|49991.1
22:57:44|49991.1
22:57:45|49991.09
22:57:46|49991.1
22:57:48|49991.1
22:57:49|49991.1
22:57:49|49991.1
22:57:50|49991.09
22:57:51|49991.1
22:57:52|49991.1
22:57:53|49991.09
22:57:55|49991.09
22:57:56|49991.09
22:57:56|49991.09
22:57:57|49991.1
22:57:58|49991.09
22:57:59|49991.09
22:58:00|49991.09
22:58:01|49991.09
22:58:02|49991.1
22:58:04|49991.09
22:58:05|49991.09
22:58:05|49991.1
22:58:06|49991.1
22:58:07|49991.09
22:58:08|49991.09
22:58:09|49993.96
22:58:11|49996.55
22:58:11|49996.55
22:58:13|49996.54
22:58:14|49998.45
22:58:16|49998.45
22:58:17|49998.45
22:58:17|49998.46
22:58:19|49998.45
22:58:19|49998.46
22:58:21|49998.45
22:58:22|49998.45
22:58:22|49998.45
22:58:23|49998.99
22:58:25|49999.08
22:58:25|50000.
22:58:27|49999.99
22:58:28|50000.
22:58:29|49999.99
22:58:30|50000.
22:58:31|49999.99
22:58:32|49999.99
22:58:33|50000.
22:58:34|49999.99
22:58:34|49999.99
22:58:36|49999.99
22:58:37|49999.99
22:58:38|50000.
22:58:38|49999.99
22:58:40|50000.
22:58:41|50000.
22:58:42|50000.
22:58:43|50000.
22:58:44|50000.
22:58:44|49999.99
22:58:45|50004.32
22:58:46|50004.31
22:58:47|50004.32
22:58:49|50004.31
22:58:50|50004.31
22:58:52|50009.73
22:58:53|50011.42
22:58:53|50011.42
22:58:54|50011.43
22:58:56|50011.43
22:58:56|50011.43
22:58:57|50011.42
22:58:59|50015.58
22:59:00|50015.59
22:59:00|50015.58
22:59:02|50015.58
22:59:03|50015.58
22:59:03|50015.59
22:59:04|50015.59
22:59:06|50015.59
22:59:06|50015.58
22:59:07|50015.58
22:59:09|50015.58
22:59:09|50015.58
22:59:11|50015.58
22:59:11|50015.59
22:59:13|50015.59
22:59:14|50015.58
22:59:15|50015.59
22:59:17|50015.59
22:59:18|50015.59
22:59:20|50015.58
22:59:20|50015.58
22:59:21|50015.59
22:59:22|50015.59
22:59:24|50015.58
22:59:24|50015.58
22:59:26|50015.58
22:59:27|50016.02
22:59:28|50016.03
22:59:29|50016.03
22:59:30|50016.02
22:59:31|50016.18
22:59:32|50018.31
22:59:33|50018.62
22:59:34|50018.63
22:59:35|50018.63
22:59:37|50018.63
22:59:38|50018.62
22:59:38|50018.63
22:59:39|50018.62
22:59:40|50018.63
22:59:41|50018.63
22:59:42|50018.63
22:59:43|50018.62
22:59:45|50018.63
22:59:46|50018.62
22:59:47|50018.62
22:59:48|50018.62
22:59:49|50018.63
22:59:49|50018.63
22:59:50|50020.31
22:59:52|50020.3
22:59:53|50020.3
22:59:54|50020.3
22:59:55|50020.31
22:59:56|50021.08
22:59:57|50021.08
22:59:58|50021.09
22:59:59|50021.09
23:00:00|50021.09
23:00:01|50028.32
23:00:02|50028.33
23:00:03|50028.32
23:00:04|50028.32
23:00:05|50028.5
23:00:06|50028.5
23:00:07|50028.49
23:00:08|50032.54
23:00:09|50032.53
23:00:10|50032.53
23:00:11|50032.53
23:00:12|50032.53
23:00:13|50032.53
23:00:14|50034.09
23:00:16|50036.8
23:00:16|50036.79
23:00:17|50036.8
23:00:19|50036.8
23:00:20|50020.31
23:00:21|50020.31
23:00:22|50020.3
23:00:23|50015.59
23:00:24|49999.04
23:00:25|49999.05
23:00:26|49999.04
23:00:27|49999.04
23:00:28|50004.32
23:00:29|50004.32
23:00:29|50004.33
23:00:30|50004.33
23:00:32|50004.33
23:00:33|50004.32
23:00:34|50004.33
23:00:35|50004.33
23:00:36|50004.32
23:00:37|50004.33
23:00:38|50004.33
23:00:39|50004.32
23:00:40|50004.33
23:00:41|50004.33
23:00:42|49997.05
23:00:43|49997.05
23:00:44|49997.05
23:00:45|49997.03
23:00:46|49995.68
23:00:47|49995.69
23:00:49|49995.69
23:00:49|49995.69
23:00:51|49991.11
23:00:51|49991.11
23:00:53|49982.66
23:00:54|49982.66
23:00:55|49982.66
23:00:56|49982.66
23:00:57|49982.65
23:00:58|49982.66
23:00:59|49982.65
23:01:00|49982.65
23:01:01|49982.65
23:01:02|49982.66
23:01:03|49982.65
23:01:04|49982.65
23:01:05|49995.
23:01:06|49995.
23:01:07|49995.01
23:01:08|49995.
23:01:09|49995.
23:01:10|50010.49
23:01:11|50018.97
23:01:12|50018.97
23:01:13|50018.98
23:01:14|50018.97
23:01:16|50018.97
23:01:17|50025.14
23:01:18|50025.14
23:01:19|50025.14
23:01:20|50025.14
23:01:21|50025.14
23:01:22|50015.27
23:01:24|50005.43
23:01:24|50005.44
23:01:26|50005.43
23:01:27|50005.43
23:01:28|50005.43
23:01:29|50005.43
23:01:29|50005.43
23:01:31|50005.44
23:01:32|50005.43
23:01:32|50005.43
23:01:33|50005.43
23:01:35|50004.32
23:01:36|49994.97
23:01:36|49994.96
23:01:37|49994.97
23:01:39|49994.97
23:01:40|49994.97
23:01:41|49994.96
23:01:41|49994.96
23:01:43|49994.97
23:01:44|49994.96
23:01:45|49994.96
23:01:46|49994.97
23:01:46|49994.97
23:01:48|49991.11
23:01:49|49991.11
23:01:50|49991.11
23:01:51|49991.11
23:01:52|49991.11
23:01:53|49991.1
23:01:54|49991.1
23:01:55|49991.11
23:01:56|49991.11
23:01:57|49991.11
23:01:58|49991.11
23:01:59|49991.11
23:02:00|49991.11
23:02:01|49991.1
23:02:02|49991.11
23:02:03|49991.11
23:02:04|49991.1
23:02:05|49991.11
23:02:06|49991.11
23:02:07|49991.11
23:02:08|50001.41
23:02:09|50013.44
23:02:10|50013.44
23:02:11|50013.45
23:02:12|50013.44
23:02:13|50013.45
23:02:14|50013.44
23:02:15|50013.44
23:02:17|50013.44
23:02:18|50013.45
23:02:18|50013.45
23:02:19|50013.45
23:02:21|50013.44
23:02:22|50013.45
23:02:23|50013.44
23:02:24|50013.45
23:02:24|50013.44
23:02:26|50013.44
23:02:27|50013.45
23:02:28|50013.44
23:02:28|50013.45
23:02:30|50013.44
23:02:31|50013.45
23:02:32|50013.44
23:02:33|50013.44
23:02:34|50006.65
23:02:35|50006.65
23:02:36|50006.65
23:02:37|50006.65
23:02:38|49991.1
23:02:38|49990.08
23:02:40|49990.08
23:02:41|49990.09
23:02:42|49990.08
23:02:43|49989.19
23:02:44|49984.83
23:02:45|49984.82
23:02:46|49984.83
23:02:47|49984.82
23:02:48|49984.83
23:02:49|49984.83
23:02:50|49984.83
23:02:51|49984.83
23:02:52|49984.82
23:02:53|49984.83
23:02:54|49984.83
23:02:55|49984.83
23:02:56|49984.83
23:02:57|49984.83
23:02:58|49984.83
23:02:59|49984.83
23:03:00|49984.83
23:03:01|49984.83
23:03:02|49984.83
23:03:03|49984.83
23:03:04|49984.83
23:03:06|49984.82
23:03:06|49984.83
23:03:07|49984.82
23:03:08|49984.82
23:03:09|49984.82
23:03:10|49984.83
23:03:11|49984.82
23:03:12|49984.82
23:03:13|49984.82
23:03:14|49984.83
23:03:15|49984.82
23:03:16|49984.83
23:03:18|49984.82
23:03:18|49984.82
23:03:21|49984.82
23:03:21|49984.82
23:03:23|49984.83
23:03:23|49984.82
23:03:24|49984.83
23:03:26|49977.14
23:03:27|49977.14
23:03:28|49976.95
23:03:28|49976.95
23:03:29|49976.96
23:03:30|49976.95
23:03:31|49976.95
23:03:32|49976.96
23:03:33|49976.96
23:03:34|49976.96
23:03:35|49976.95
23:03:37|49998.54
23:03:37|49998.53
23:03:39|49993.79
23:03:40|49993.79
23:03:40|49993.8
23:03:41|49993.8
23:03:43|49992.79
23:03:44|49992.8
23:03:44|49992.8
23:03:45|49992.79
23:03:47|49991.8
23:03:48|49991.8
23:03:49|49989.21
23:03:49|49989.21
23:03:50|49989.21
23:03:51|49986.22
23:03:52|49986.23
23:03:54|49986.23
23:03:54|49986.22
23:03:55|49986.23
23:03:57|49989.68
23:03:58|49989.69
23:03:59|49992.8
23:03:59|49992.8
23:04:00|50003.83
23:04:01|50003.84
23:04:03|50003.84
23:04:03|50000.62
23:04:05|50000.62
23:04:06|50021.14
23:04:06|50026.82
23:04:07|50023.06
23:04:08|50023.07
23:04:10|50029.9
23:04:10|50039.43
23:04:11|50033.27
23:04:12|50030.14
23:04:13|50030.14
23:04:15|50030.13
23:04:16|50030.13
23:04:17|50030.14
23:04:19|50030.13
23:04:19|50026.82
23:04:21|50013.95
23:04:22|50013.2
23:04:22|50013.21
23:04:24|50013.21
23:04:25|50013.2
23:04:26|50013.21
23:04:26|50014.23
23:04:27|50015.34
23:04:28|50031.87
23:04:30|50031.87
23:04:30|50028.5
23:04:31|50028.35
23:04:33|50028.35
23:04:33|50028.35
23:04:35|50022.11
23:04:36|50022.11
23:04:37|50022.1
23:04:38|50022.1
23:04:39|50022.1
23:04:39|50022.11
23:04:41|50022.1
23:04:41|50022.1
23:04:43|50022.1
23:04:44|50022.11
23:04:45|50022.1
23:04:46|50022.11
23:04:47|50022.11
23:04:48|50022.1
23:04:49|50022.11
23:04:50|50022.11
23:04:51|50022.1
23:04:52|50022.11
23:04:53|50022.1
23:04:54|50022.1
23:04:55|50022.11
23:04:56|50017.22
23:04:57|50010.97
23:04:58|50010.97
23:04:59|50010.96
23:05:00|50010.96
23:05:01|50010.97
23:05:02|50002.91
23:05:03|50002.91
23:05:04|50002.91
23:05:05|50001.34
23:05:06|50001.11
23:05:07|50001.11
23:05:08|50001.11
23:05:09|50001.11
23:05:10|50001.1
23:05:11|49998.27
23:05:12|49996.71
23:05:13|49996.71
23:05:14|49996.71
23:05:15|49996.71
23:05:16|49996.71
23:05:17|49996.71
23:05:18|49996.72
23:05:19|49996.72
23:05:20|49996.72
23:05:21|49996.71
23:05:22|49996.72
23:05:24|49996.72
23:05:25|49996.71
23:05:26|49987.35
23:05:26|49979.36
23:05:28|49974.47
23:05:29|49974.47
23:05:30|49974.46
23:05:31|49974.47
23:05:32|49974.46
23:05:33|49974.46
23:05:34|49974.46
23:05:35|49974.47
23:05:36|49952.86
23:05:37|49950.04
23:05:38|49950.05
23:05:38|49950.05
23:05:40|49950.05
23:05:41|49952.31
23:05:42|49960.4
23:05:43|49966.79
23:05:44|49966.79
23:05:44|49966.79
23:05:46|49966.78
23:05:47|49966.79
23:05:48|49966.79
23:05:49|49966.78
23:05:50|49966.79
23:05:51|49966.79
23:05:52|49966.78
23:05:53|49966.78
23:05:54|49966.78
23:05:55|49966.78
23:05:56|49964.55
23:05:57|49956.16
23:05:58|49953.38
23:05:59|49953.38
23:06:00|49953.38
23:06:01|49953.38
23:06:02|49953.38
23:06:03|49950.04
23:06:04|49947.45
23:06:05|49947.45
23:06:06|49947.45
23:06:07|49947.45
23:06:08|49947.45
23:06:09|49947.45
23:06:10|49947.45
23:06:11|49956.95
23:06:12|49956.95
23:06:13|49956.94
23:06:14|49956.95
23:06:15|49956.95
23:06:16|49956.95
23:06:17|49956.95
23:06:18|49956.94
23:06:19|49956.94
23:06:20|49956.95
23:06:22|49958.94
23:06:23|49963.95
23:06:24|49978.57
23:06:25|49974.24
23:06:26|49974.24
23:06:28|49974.24
23:06:29|49962.42
23:06:30|49962.42
23:06:30|49962.41
23:06:31|49962.41
23:06:33|49956.95
23:06:34|49956.95
23:06:35|49956.94
23:06:36|49956.94
23:06:37|49959.62
23:06:38|49961.92
23:06:40|49959.
23:06:40|49958.39
23:06:42|49956.96
23:06:43|49956.83
23:06:44|49950.63
23:06:44|49950.62
23:06:45|49950.62
23:06:46|49950.62
23:06:47|49950.62
23:06:48|49950.62
23:06:49|49950.63
23:06:50|49950.63
23:06:52|49950.63
23:06:53|49950.63
23:06:53|49950.63
23:06:54|49950.62
23:06:55|49947.44
23:06:57|49947.44
23:06:57|49947.44
23:06:58|49947.44
23:07:00|49947.45
23:07:00|49947.45
23:07:01|49947.44
23:07:02|49947.44
23:07:03|49947.44
23:07:05|49947.45
23:07:05|49947.45
23:07:06|49947.44
23:07:07|49947.45
23:07:09|49947.44
23:07:10|49946.
23:07:10|49946.01
23:07:12|49946.01
23:07:13|49946.
23:07:13|49946.
23:07:14|49946.01
23:07:15|49946.
23:07:16|49933.97
23:07:17|49933.96
23:07:18|49933.97
23:07:19|49933.97
23:07:21|49933.97
23:07:23|49933.96
23:07:24|49941.59
23:07:24|49944.43
23:07:26|49944.43
23:07:27|49944.42
23:07:28|49944.43
23:07:28|49944.42
23:07:30|49942.89
23:07:31|49942.89
23:07:32|49942.88
23:07:33|49942.88
23:07:34|49942.88
23:07:35|49942.89
23:07:35|49942.88
23:07:37|49942.89
23:07:38|49942.88
23:07:39|49942.88
23:07:40|49942.89
23:07:41|49942.88
23:07:42|49942.89
23:07:43|49942.88
23:07:44|49942.89
23:07:45|49942.88
23:07:46|49942.89
23:07:47|49942.88
23:07:48|49942.89
23:07:49|49942.88
23:07:50|49942.88
23:07:51|49942.88
23:07:52|49942.89
23:07:53|49942.89
23:07:54|49942.88
23:07:55|49942.89
23:07:56|49942.88
23:07:57|49942.89
23:07:59|49942.89
23:07:59|49942.89
23:08:00|49942.89
23:08:01|49942.88
23:08:02|49942.88
23:08:03|49950.67
23:08:04|49955.41
23:08:06|49955.42
23:08:06|49955.42
23:08:07|49955.42
23:08:09|49955.42
23:08:09|49955.41
23:08:10|49955.42
23:08:11|49955.41
23:08:12|49955.42
23:08:14|49955.42
23:08:14|49955.42
23:08:16|49955.41
23:08:16|49955.41
23:08:18|49955.41
23:08:19|49955.42
23:08:20|49955.41
23:08:21|49955.41
23:08:23|49955.42
23:08:24|49955.41
23:08:24|49955.41
23:08:25|49955.42
23:08:26|49955.41
23:08:27|49955.42
23:08:29|49955.41
23:08:30|49956.95
23:08:30|49963.53
23:08:32|49963.53
23:08:32|49963.54
23:08:34|49963.54
23:08:35|49963.53
23:08:35|49963.53
23:08:36|49963.53
23:08:38|49963.53
23:08:39|49963.54
23:08:40|49963.59
23:08:41|49963.6
23:08:42|49963.59
23:08:43|49963.6
23:08:44|49963.59
23:08:45|49963.59
23:08:46|49975.98
23:08:47|49975.98
23:08:48|49978.52
23:08:49|49978.52
23:08:50|49978.52
23:08:51|49978.53
23:08:52|49978.53
23:08:53|49978.52
23:08:55|49978.52
23:08:55|49978.52
23:08:57|49978.53
23:08:57|49978.52
23:08:59|49978.52
23:09:00|49979.6
23:09:01|49979.78
23:09:01|49980.
23:09:03|49989.19
23:09:04|49989.19
23:09:05|49989.19
23:09:06|49989.2
23:09:07|49989.2
23:09:08|49989.19
23:09:09|49989.19
23:09:10|49989.19
23:09:11|49989.2
23:09:12|49989.19
23:09:13|49989.19
23:09:14|49989.2
23:09:15|49989.2
23:09:16|49989.19
23:09:17|49989.19
23:09:18|49985.1
23:09:19|49980.01
23:09:20|49980.
23:09:21|49980.
23:09:22|49980.
23:09:24|49980.
23:09:25|49980.
23:09:26|49980.
23:09:27|49980.01
23:09:28|49978.53
23:09:29|49978.54
23:09:30|49978.51
23:09:31|49975.99
23:09:32|49970.97
23:09:33|49970.96
23:09:34|49970.96
23:09:35|49970.96
23:09:36|49970.97
23:09:37|49970.97
23:09:38|49970.97
23:09:39|49970.96
23:09:40|49970.96
23:09:41|49970.97
23:09:43|49970.97
23:09:44|49970.96
23:09:44|49970.97
23:09:45|49970.97
23:09:46|49970.97
23:09:48|49970.97
23:09:49|49978.54
23:09:50|49978.53
23:09:50|49978.53
23:09:51|49978.54
23:09:53|49978.54
23:09:53|49978.54
23:09:55|49978.54
23:09:56|49978.53
23:09:56|49978.54
23:09:57|49975.24
23:09:59|49975.24
23:10:00|49975.24
23:10:01|49975.25
23:10:01|49975.24
23:10:03|49975.24
23:10:04|49975.25
23:10:05|49975.24
23:10:06|49975.24
23:10:07|49975.24
23:10:08|49964.34
23:10:09|49964.34
23:10:10|49964.34
23:10:11|49964.33
23:10:12|49964.34
23:10:13|49964.34
23:10:14|49964.33
23:10:15|49964.33
23:10:16|49964.33
23:10:17|49964.34
23:10:18|49964.33
23:10:19|49964.34
23:10:20|49964.34
23:10:21|49964.34
23:10:22|49964.34
23:10:23|49964.34
23:10:25|49964.34
23:10:25|49964.34
23:10:26|49964.34
23:10:27|49964.34
23:10:29|49964.33
23:10:31|49964.34
23:10:31|49964.33
23:10:32|49964.34
23:10:34|49964.34
23:10:35|49964.33
23:10:36|49964.33
23:10:36|49964.34
23:10:38|49964.33
23:10:38|49964.33
23:10:40|49964.33
23:10:42|49964.34
23:10:42|49964.34
23:10:43|49964.33
23:10:44|49964.33
23:10:46|49964.34
23:10:46|49964.34
23:10:47|49964.34
23:10:48|49964.34
23:10:49|49964.34
23:10:50|49964.33
23:10:51|49964.34
23:10:52|49964.34
23:10:53|49964.34
23:10:55|49964.33
23:10:55|49964.33
23:10:56|49964.34
23:10:58|49964.34
23:10:58|49964.34
23:10:59|49964.33
23:11:00|49964.34
23:11:02|49964.34
23:11:02|49964.34
23:11:03|49964.34
23:11:04|49964.34
23:11:06|49964.33
23:11:06|49964.33
23:11:08|49964.33
23:11:09|49964.33
23:11:09|49964.34
23:11:11|49964.34
23:11:12|49964.34
23:11:12|49964.33
23:11:13|49964.34
23:11:15|49964.34
23:11:15|49964.34
23:11:16|49964.34
23:11:18|49964.33
23:11:19|49964.33
23:11:20|49964.34
23:11:20|49964.33
23:11:21|49964.34
23:11:22|49964.34
23:11:24|49964.33
23:11:25|49964.33
23:11:27|49964.33
23:11:28|49964.34
23:11:28|49964.33
23:11:30|49973.34
23:11:31|49977.54
23:11:32|49977.54
23:11:34|49977.53
23:11:35|49977.53
23:11:35|49977.53
23:11:36|49977.53
23:11:38|49977.54
23:11:39|49977.53
23:11:39|49977.54
23:11:41|49977.53
23:11:42|49977.53
23:11:43|49977.53
23:11:44|49977.53
23:11:45|49977.53
23:11:46|49977.53
23:11:47|49977.53
23:11:48|49967.46
23:11:50|49965.2
23:11:51|49965.2
23:11:51|49965.21
23:11:53|49965.2
23:11:53|49965.2
23:11:54|49965.2
23:11:56|49965.2
23:11:57|49956.95
23:11:58|49944.23
23:11:59|49944.22
23:11:59|49941.8
23:12:01|49941.81
23:12:01|49941.81
23:12:03|49941.11
23:12:04|49941.11
23:12:05|49921.1
23:12:05|49921.11
23:12:06|49921.11
23:12:07|49929.65
23:12:09|49929.65
23:12:10|49929.66
23:12:11|49929.66
23:12:12|49929.66
23:12:13|49929.66
23:12:14|49938.24
23:12:15|49938.24
23:12:16|49942.89
23:12:17|49942.88
23:12:18|49942.88
23:12:19|49942.88
23:12:20|49942.89
23:12:21|49942.88
23:12:22|49942.88
23:12:23|49942.88
23:12:24|49942.88
23:12:26|49944.62
23:12:27|49944.62
23:12:28|49944.62
23:12:30|49969.07
23:12:30|49969.07
23:12:32|49962.73
23:12:32|49962.74
23:12:34|49968.09
23:12:34|49968.09
23:12:36|49968.1
23:12:36|49968.09
23:12:38|49968.09
23:12:39|49967.1
23:12:40|49962.69
23:12:42|49962.69
23:12:42|49962.68
23:12:43|49962.68
23:12:45|49962.68
23:12:46|49962.68
23:12:48|49962.95
23:12:48|49965.19
23:12:50|49965.2
23:12:50|49965.19
23:12:52|49965.2
23:12:52|49965.19
23:12:54|49965.2
23:12:55|49965.19
23:12:55|49965.19
23:12:56|49965.2
23:12:58|49965.19
23:12:58|49965.19
23:13:00|49965.2
23:13:00|49965.19
23:13:02|49965.2
23:13:02|49965.2
23:13:03|49965.19
23:13:05|49970.26
23:13:05|49971.09
23:13:07|49971.1
23:13:08|49971.09
23:13:09|49971.09
23:13:10|49971.09
23:13:11|49971.1
23:13:11|49971.09
23:13:13|49971.09
23:13:14|49971.09
23:13:14|49971.1
23:13:16|49971.09
23:13:16|49971.1
23:13:18|49971.1
23:13:18|49971.09
23:13:20|49971.09
23:13:20|49971.09
23:13:22|49971.1
23:13:23|49971.09
23:13:24|49968.7
23:13:24|49951.98
23:13:26|49951.98
23:13:28|49950.06
23:13:29|49950.05
23:13:30|49950.05
23:13:31|49950.05
23:13:32|49950.05
23:13:33|49950.05
23:13:34|49950.06
23:13:35|49950.05
23:13:36|49950.05
23:13:37|49950.05
23:13:38|49938.76
23:13:40|49938.75
23:13:40|49938.75
23:13:41|49938.76
23:13:43|49938.76
23:13:44|49938.75
23:13:44|49938.75
23:13:46|49938.75
23:13:46|49938.76
23:13:47|49938.75
23:13:48|49942.79
23:13:49|49946.
23:13:50|49946.
23:13:52|49946.
23:13:52|49945.99
23:13:53|49945.99
23:13:55|49945.99
23:13:55|49946.
23:13:56|49945.99
23:13:57|49946.
23:13:59|49946.
23:13:59|49946.
23:14:01|49945.99
23:14:01|49946.
23:14:03|49942.92
23:14:03|49942.92
23:14:05|49942.92
23:14:06|49942.92
23:14:07|49942.91
23:14:08|49942.91
23:14:09|49942.92
23:14:10|49942.92
23:14:11|49942.92
23:14:12|49942.92
23:14:13|49942.91
23:14:14|49942.91
23:14:15|49942.91
23:14:16|49942.91
23:14:17|49942.91
23:14:18|49942.92
23:14:19|49942.91
23:14:20|49942.91
23:14:21|49942.91
23:14:22|49942.92
23:14:23|49945.
23:14:24|49945.
23:14:25|49944.99
23:14:26|49948.87
23:14:27|49948.87
23:14:29|49948.88
23:14:30|49948.87
23:14:31|49948.87
23:14:32|49948.87
23:14:34|49948.88
23:14:35|49948.87
23:14:36|49948.87
23:14:37|49948.87
23:14:38|49945.
23:14:39|49940.01
23:14:40|49940.01
23:14:41|49940.
23:14:42|49940.01
23:14:43|49940.
23:14:44|49940.01
23:14:45|49940.
23:14:47|49940.
23:14:48|49939.95
23:14:48|49939.96
23:14:50|49939.95
23:14:50|49939.96
23:14:51|49939.95
23:14:53|49939.96
23:14:53|49939.96
23:14:54|49939.96
23:14:56|49939.95
23:14:57|49939.95
23:14:58|49939.95
23:14:58|49935.54
23:14:59|49935.54
23:15:01|49934.29
23:15:02|49933.82
23:15:02|49933.82
23:15:04|49932.94
23:15:05|49932.95
23:15:05|49932.94
23:15:07|49931.06
23:15:08|49921.11
23:15:09|49921.1
23:15:09|49921.11
23:15:10|49912.11
23:15:12|49911.11
23:15:13|49905.78
23:15:14|49915.38
23:15:15|49915.59
23:15:15|49915.6
23:15:18|49914.82
23:15:19|49908.5
23:15:19|49908.49
23:15:20|49908.49
23:15:21|49908.49
23:15:23|49908.49
23:15:23|49913.99
23:15:24|49914.
23:15:26|49913.99
23:15:26|49913.99
23:15:27|49913.99
23:15:28|49913.99
23:15:29|49914.
23:15:30|49913.99
23:15:32|49914.
23:15:32|49913.99
23:15:34|49913.99
23:15:34|49914.
23:15:36|49916.82
23:15:37|49930.53
23:15:37|49930.53
23:15:39|49927.22
23:15:39|49927.22
23:15:40|49927.21
23:15:41|49927.22
23:15:42|49927.22
23:15:43|49927.22
23:15:45|49927.21
23:15:45|49927.7
23:15:46|49930.53
23:15:48|49930.54
23:15:50|49930.54
23:15:51|49930.54
23:15:52|49930.54
23:15:53|49911.1
23:15:53|49911.11
23:15:55|49911.1
23:15:56|49911.1
23:15:57|49911.1
23:15:58|49911.1
23:15:58|49907.61
23:15:59|49907.61
23:16:01|49907.6
23:16:02|49907.6
23:16:03|49907.61
23:16:04|49907.61
23:16:05|49907.61
23:16:07|49910.
23:16:08|49909.99
23:16:09|49910.
23:16:10|49909.99
23:16:11|49910.
23:16:13|49910.
23:16:14|49910.
23:16:15|49910.
23:16:16|49915.09
23:16:16|49915.08
23:16:18|49915.08
23:16:18|49915.08
23:16:19|49915.09
23:16:20|49915.09
23:16:22|49915.09
23:16:23|49915.08
23:16:23|49915.09
23:16:26|49915.09
23:16:27|49915.08
23:16:27|49915.08
23:16:29|49915.09
23:16:30|49915.09
23:16:31|49915.09
23:16:32|49915.08
23:16:32|49915.09
23:16:33|49915.08
23:16:35|49915.08
23:16:35|49915.08
23:16:36|49915.08
23:16:37|49915.08
23:16:39|49910.
23:16:40|49910.01
23:16:41|49910.01
23:16:42|49910.01
23:16:42|49910.01
23:16:44|49910.
23:16:45|49910.
23:16:46|49910.
23:16:47|49910.01
23:16:47|49910.
23:16:49|49910.01
23:16:50|49910.
23:16:51|49910.01
23:16:52|49910.01
23:16:52|49910.
23:16:54|49910.01
23:16:54|49910.
23:16:56|49910.
23:16:57|49910.
23:16:57|49910.
23:16:59|49910.01
23:17:00|49910.
23:17:00|49910.
23:17:02|49910.
23:17:03|49910.
23:17:04|49910.01
23:17:05|49910.
23:17:06|49910.01
23:17:07|49910.
23:17:08|49910.01
23:17:09|49910.
23:17:10|49910.
23:17:11|49910.01
23:17:12|49910.01
23:17:13|49910.01
23:17:14|49910.01
23:17:15|49910.
23:17:17|49903.51
23:17:18|49900.
23:17:19|49900.
23:17:20|49900.
23:17:21|49900.01
23:17:22|49913.42
23:17:23|49913.54
23:17:24|49913.54
23:17:25|49914.98
23:17:26|49921.09
23:17:27|49921.1
23:17:29|49921.09
23:17:29|49921.09
23:17:31|49921.09
23:17:31|49921.1
23:17:33|49921.09
23:17:33|49921.1
23:17:35|49921.1
23:17:36|49921.1
23:17:36|49921.1
23:17:37|49921.09
23:17:38|49921.09
23:17:39|49921.09
23:17:40|49921.1
23:17:41|49921.09
23:17:43|49921.1
23:17:43|49921.1
23:17:44|49921.1
23:17:46|49921.09
23:17:46|49921.1
23:17:48|49921.1
23:17:49|49935.17
23:17:49|49939.1
23:17:51|49939.11
23:17:51|49939.1
23:17:52|49939.1
23:17:54|49939.11
23:17:55|49942.9
23:17:55|49950.1
23:17:57|49950.33
23:17:57|49950.33
23:17:58|49950.34
23:18:00|49950.34
23:18:00|49950.34
23:18:01|49950.33
23:18:03|49950.33
23:18:04|49947.02
23:18:05|49947.02
23:18:06|49947.03
23:18:07|49947.02
23:18:08|49947.02
23:18:09|49947.03
23:18:10|49947.03
23:18:10|49947.03
23:18:11|49947.02
23:18:13|49947.02
23:18:14|49941.87
23:18:15|49941.87
23:18:17|49936.58
23:18:18|49936.59
23:18:20|49936.58
23:18:21|49941.33
23:18:23|49945.99
23:18:24|49946.
23:18:25|49945.99
23:18:26|49945.99
23:18:27|49946.
23:18:29|49946.
23:18:30|49946.
23:18:30|49945.99
23:18:32|49946.
23:18:33|49945.99
23:18:34|49940.76
23:18:35|49940.77
23:18:36|49939.65
23:18:37|49939.64
23:18:38|49935.09
23:18:39|49931.1
23:18:40|49931.11
23:18:41|49931.11
23:18:42|49931.11
23:18:43|49930.96
23:18:44|49926.82
23:18:45|49926.82
23:18:46|49926.81
23:18:47|49926.81
23:18:49|49930.39
23:18:49|49930.39
23:18:50|49930.4
23:18:51|49930.39
23:18:52|49930.39
23:18:53|49930.39
23:18:54|49930.39
23:18:56|49930.4
23:18:56|49930.39
23:18:58|49930.4
23:18:59|49930.4
23:18:59|49930.4
23:19:00|49930.39
23:19:01|49930.4
23:19:02|49930.4
23:19:03|49930.39
23:19:04|49930.39
23:19:05|49930.39
23:19:07|49930.4
23:19:07|49930.39
23:19:09|49930.39
23:19:09|49930.39
23:19:10|49933.1
23:19:11|49933.09
23:19:13|49933.1
23:19:13|49933.1
23:19:15|49933.1
23:19:15|49933.1
23:19:17|49933.09
23:19:18|49933.81
23:19:19|49933.81
23:19:20|49933.8
23:19:22|49933.81
23:19:22|49933.8
23:19:24|49933.8
23:19:25|49933.8
23:19:26|49933.8
23:19:27|49933.8
23:19:28|49933.8
23:19:29|49933.8
23:19:30|49933.81
23:19:31|49933.81
23:19:33|49933.8
23:19:34|49933.8
23:19:35|49933.8
23:19:36|49933.8
23:19:36|49933.8
23:19:38|49933.8
23:19:39|49933.8
23:19:40|49933.8
23:19:41|49933.8
23:19:41|49933.8
23:19:43|49933.8
23:19:44|49933.8
23:19:45|49933.8
23:19:46|49933.8
23:19:47|49933.81
23:19:48|49933.8
23:19:48|49933.81
23:19:50|49933.8
23:19:51|49933.8
23:19:52|49933.81
23:19:53|49933.8
23:19:54|49933.8
23:19:55|49933.8
23:19:56|49933.81
23:19:57|49933.8
23:19:58|49933.81
23:19:59|49933.8
23:20:00|49933.8
23:20:01|49933.81
23:20:02|49933.8
23:20:03|49933.8
23:20:04|49933.81
23:20:05|49933.8
23:20:06|49933.81
23:20:08|49930.62
23:20:09|49917.5
23:20:09|49915.08
23:20:10|49912.41
23:20:12|49917.2
23:20:12|49912.4
23:20:13|49912.4
23:20:15|49912.41
23:20:16|49912.41
23:20:17|49912.4
23:20:18|49912.4
23:20:19|49912.4
23:20:21|49902.51
23:20:22|49900.26
23:20:22|49900.
23:20:24|49892.
23:20:25|49892.01
23:20:26|49892.01
23:20:27|49899.42
23:20:29|49908.09
23:20:29|49908.09
23:20:31|49908.1
23:20:31|49908.09
23:20:32|49908.1
23:20:34|49908.1
23:20:35|49908.09
23:20:36|49908.09
23:20:36|49912.39
23:20:37|49912.39
23:20:38|49911.61
23:20:40|49904.75
23:20:41|49904.75
23:20:42|49903.62
23:20:43|49901.11
23:20:44|49901.1
23:20:45|49900.75
23:20:45|49898.86
23:20:47|49894.02
23:20:47|49894.02
23:20:49|49894.02
23:20:50|49894.01
23:20:51|49894.01
23:20:52|49894.01
23:20:53|49893.9
23:20:54|49893.89
23:20:55|49893.89
23:20:55|49893.89
23:20:56|49893.89
23:20:58|49893.9
23:21:00|49893.9
23:21:00|49893.9
23:21:02|49893.9
23:21:03|49893.9
23:21:04|49893.9
23:21:05|49894.02
23:21:05|49899.7
23:21:06|49899.7
23:21:07|49899.69
23:21:08|49899.7
23:21:10|49899.69
23:21:10|49899.7
23:21:12|49899.7
23:21:12|49886.49
23:21:14|49886.49
23:21:15|49886.49
23:21:16|49886.
23:21:17|49883.18
23:21:18|49882.9
23:21:19|49882.91
23:21:20|49882.91
23:21:22|49889.93
23:21:23|49888.78
23:21:24|49888.77
23:21:25|49888.77
23:21:27|49888.78
23:21:28|49888.78
23:21:28|49888.77
23:21:30|49888.77
23:21:30|49888.77
23:21:31|49888.77
23:21:32|49888.78
23:21:33|49888.77
23:21:34|49882.9
23:21:35|49882.91
23:21:37|49882.9
23:21:38|49882.9
23:21:39|49882.91
23:21:39|49882.91
23:21:40|49882.91
23:21:41|49880.01
23:21:43|49878.
23:21:43|49878.01
23:21:45|49878.
23:21:45|49878.
23:21:46|49878.
23:21:48|49878.
23:21:49|49877.3
23:21:50|49877.21
23:21:51|49877.22
23:21:52|49877.21
23:21:53|49877.22
23:21:54|49877.21
23:21:55|49877.21
23:21:56|49877.21
23:21:57|49877.21
23:21:58|49877.21
23:21:59|49877.21
23:22:00|49877.22
23:22:01|49877.22
23:22:02|49877.21
23:22:03|49877.22
23:22:05|49877.21
23:22:06|49878.01
23:22:07|49882.94
23:22:08|49882.94
23:22:08|49882.95
23:22:09|49884.62
23:22:10|49886.8
23:22:12|49886.8
23:22:13|49886.8
23:22:14|49886.8
23:22:15|49886.8
23:22:15|49886.8
23:22:17|49886.79
23:22:17|49891.1
23:22:18|49893.99
23:22:21|49895.45
23:22:22|49897.73
23:22:23|49897.73
23:22:24|49897.91
23:22:26|49900.39
23:22:27|49903.89
23:22:28|49903.89
23:22:29|49903.89
23:22:30|49903.89
23:22:31|49903.89
23:22:32|49903.9
23:22:33|49903.89
23:22:34|49903.89
23:22:35|49903.9
23:22:36|49903.89
23:22:38|49908.
23:22:39|49907.99
23:22:40|49911.9
23:22:40|49911.9
23:22:41|49911.9
23:22:43|49911.89
23:22:44|49911.89
23:22:45|49911.9
23:22:45|49912.83
23:22:46|49912.83
23:22:48|49912.83
23:22:49|49912.83
23:22:50|49917.2
23:22:51|49921.1
23:22:52|49921.1
23:22:53|49921.09
23:22:54|49921.1
23:22:55|49923.26
23:22:56|49924.99
23:22:57|49925.
23:22:58|49925.
23:23:00|49924.99
23:23:00|49920.98
23:23:02|49919.31
23:23:02|49919.31
23:23:04|49916.16
23:23:05|49916.03
23:23:05|49916.02
23:23:06|49916.02
23:23:08|49916.02
23:23:09|49916.02
23:23:10|49916.02
23:23:11|49916.02
23:23:12|49916.02
23:23:13|49911.11
23:23:14|49911.1
23:23:15|49911.11
23:23:16|49911.1
23:23:17|49911.1
23:23:18|49911.1
23:23:20|49911.1
23:23:21|49911.1
23:23:22|49911.1
23:23:24|49911.1
23:23:25|49909.6
23:23:26|49909.6
23:23:28|49909.6
23:23:28|49909.59
23:23:30|49909.59
23:23:31|49909.6
23:23:32|49909.6
23:23:33|49909.59
23:23:35|49909.59
23:23:36|49909.59
23:23:37|49909.6
23:23:38|49909.6
23:23:39|49909.6
23:23:39|49908.86
23:23:41|49903.98
23:23:42|49903.98
23:23:43|49903.99
23:23:44|49911.13
23:23:45|49911.13
23:23:46|49911.13
23:23:47|49911.12
23:23:48|49911.13
23:23:49|49911.12
23:23:50|49911.12
23:23:51|49911.13
23:23:52|49911.13
23:23:53|49911.13
23:23:54|49911.13
23:23:55|49911.13
23:23:57|49911.12
23:23:57|49911.13
23:23:58|49911.12
23:23:59|49911.12
23:24:00|49911.12
23:24:02|49911.13
23:24:02|49911.13
23:24:04|49911.12
23:24:04|49905.58
23:24:06|49905.59
23:24:06|49904.18
23:24:08|49903.98
23:24:09|49903.99
23:24:10|49903.98
23:24:10|49903.98
23:24:11|49903.99
23:24:12|49903.98
23:24:13|49903.98
23:24:15|49903.98
23:24:15|49903.98
23:24:17|49903.99
23:24:18|49903.98
23:24:19|49903.99
23:24:19|49903.99
23:24:21|49903.98
23:24:21|49907.07
23:24:23|49907.07
23:24:24|49907.07
23:24:26|49907.07
23:24:27|49907.08
23:24:28|49912.85
23:24:29|49912.85
23:24:30|49912.85
23:24:31|49912.86
23:24:32|49912.85
23:24:33|49912.85
23:24:34|49912.85
23:24:35|49912.86
23:24:37|49912.85
23:24:37|49912.85
23:24:38|49912.86
23:24:39|49908.38
23:24:40|49908.39
23:24:42|49908.38
23:24:43|49908.38
23:24:43|49908.38
23:24:45|49908.37
23:24:45|49904.86
23:24:46|49903.99
23:24:48|49903.98
23:24:48|49900.01
23:24:49|49900.01
23:24:50|49900.01
23:24:51|49900.01
23:24:53|49900.01
23:24:54|49900.01
23:24:55|49899.7
23:24:56|49898.96
23:24:56|49898.95
23:24:57|49898.95
23:24:59|49898.95
23:25:00|49898.96
23:25:00|49898.02
23:25:01|49895.22
23:25:02|49895.23
23:25:03|49895.22
23:25:05|49895.22
23:25:05|49895.22
23:25:07|49895.22
23:25:07|49895.22
23:25:08|49895.22
23:25:09|49895.22
23:25:10|49895.22
23:25:12|49892.14
23:25:12|49892.01
23:25:13|49892.
23:25:15|49892.
23:25:15|49892.
23:25:16|49892.01
23:25:17|49892.
23:25:18|49892.01
23:25:21|49892.
23:25:21|49892.01
23:25:23|49892.
23:25:23|49892.01
23:25:25|49892.
23:25:26|49892.
23:25:26|49892.
23:25:28|49892.01
23:25:30|49892.
23:25:30|49892.
23:25:32|49892.01
23:25:32|49898.94
23:25:34|49898.94
23:25:34|49898.94
23:25:35|49898.94
23:25:37|49898.95
23:25:38|49898.94
23:25:39|49898.94
23:25:40|49900.82
23:25:41|49904.17
23:25:42|49904.18
23:25:43|49904.18
23:25:44|49904.17
23:25:45|49904.17
23:25:46|49904.18
23:25:47|49906.98
23:25:49|49907.08
23:25:49|49907.08
23:25:50|49907.08
23:25:51|49907.08
23:25:52|49907.08
23:25:53|49912.
23:25:54|49912.4
23:25:55|49912.4
23:25:56|49912.4
23:25:57|49912.4
23:25:58|49912.39
23:25:59|49912.39
23:26:00|49912.39
23:26:01|49912.39
23:26:02|49912.39
23:26:03|49908.1
23:26:04|49907.88
23:26:05|49907.24
23:26:07|49907.07
23:26:07|49904.
23:26:09|49904.01
23:26:10|49904.
23:26:10|49904.01
23:26:12|49904.01
23:26:12|49904.01
23:26:13|49904.
23:26:14|49904.01
23:26:15|49903.
23:26:16|49902.23
23:26:17|49902.22
23:26:18|49902.23
23:26:20|49902.22
23:26:20|49902.23
23:26:21|49902.23
23:26:23|49902.23
23:26:24|49902.23
23:26:25|49904.39
23:26:27|49905.93
23:26:28|49905.93
23:26:29|49905.93
23:26:30|49905.92
23:26:32|49905.92
23:26:33|49905.43
23:26:34|49905.42
23:26:35|49903.93
23:26:37|49898.95
23:26:38|49898.94
23:26:38|49898.94
23:26:40|49898.95
23:26:40|49898.95
23:26:42|49898.94
23:26:42|49898.95
23:26:44|49898.95
23:26:44|49898.95
23:26:45|49898.95
23:26:46|49905.42
23:26:48|49905.41
23:26:49|49905.41
23:26:49|49905.41
23:26:50|49905.41
23:26:52|49905.41
23:26:52|49905.42
23:26:53|49905.41
23:26:55|49916.02
23:26:55|49916.01
23:26:56|49916.01
23:26:58|49916.01
23:26:59|49916.02
23:27:00|49916.01
23:27:01|49916.02
23:27:02|49916.02
23:27:02|49916.01
23:27:03|49916.01
23:27:04|49916.01
23:27:06|49916.02
23:27:07|49916.02
23:27:08|49916.01
23:27:09|49916.01
23:27:10|49916.02
23:27:12|49916.02
23:27:13|49912.
23:27:14|49905.58
23:27:15|49905.59
23:27:15|49905.58
23:27:17|49905.59
23:27:17|49905.58
23:27:18|49905.59
23:27:20|49905.59
23:27:21|49905.58
23:27:21|49909.22
23:27:22|49911.35
23:27:24|49912.58
23:27:26|49903.8
23:27:27|49903.81
23:27:28|49902.8
23:27:30|49901.11
23:27:31|49898.37
23:27:32|49898.36
23:27:33|49898.36
23:27:34|49898.36
23:27:35|49898.37
23:27:36|49898.36
23:27:37|49898.37
23:27:38|49898.37
23:27:39|49898.36
23:27:40|49898.36
23:27:41|49898.37
23:27:42|49898.37
23:27:44|49898.36
23:27:45|49898.37
23:27:46|49898.36
23:27:47|49898.37
23:27:47|49898.36
23:27:49|49898.36
23:27:49|49898.36
23:27:51|49898.36
23:27:52|49898.37
23:27:53|49898.37
23:27:54|49898.36
23:27:56|49898.37
23:27:57|49898.37
23:27:57|49898.37
23:27:58|49898.36
23:28:00|49898.36
23:28:01|49898.36
23:28:02|49898.37
23:28:02|49898.36
23:28:03|49898.36
23:28:05|49893.66
23:28:06|49893.66
23:28:07|49893.67
23:28:08|49893.67
23:28:09|49893.66
23:28:10|49893.67
23:28:11|49893.66
23:28:12|49893.66
23:28:13|49893.67
23:28:14|49893.66
23:28:15|49893.66
23:28:16|49893.67
23:28:17|49893.67
23:28:18|49893.66
23:28:19|49893.66
23:28:20|49893.66
23:28:21|49893.67
23:28:22|49893.67
23:28:23|49893.66
23:28:24|49893.66
23:28:25|49893.67
23:28:27|49893.66
23:28:29|49893.66
23:28:30|49893.66
23:28:30|49893.67
23:28:32|49893.66
23:28:33|49893.67
23:28:34|49893.67
23:28:35|49893.66
23:28:36|49893.67
23:28:37|49893.67
23:28:37|49893.66
23:28:38|49893.66
23:28:40|49893.67
23:28:41|49893.66
23:28:41|49893.66
23:28:43|49893.67
23:28:43|49893.66
23:28:44|49893.66
23:28:46|49893.66
23:28:47|49893.67
23:28:48|49893.67
23:28:49|49893.67
23:28:49|49893.67
23:28:51|49893.66
23:28:52|49893.66
23:28:52|49893.67
23:28:54|49893.66
23:28:54|49891.31
23:28:55|49889.19
23:28:57|49889.18
23:28:58|49889.19
23:28:59|49889.18
23:29:00|49889.18
23:29:01|49889.19
23:29:01|49889.19
23:29:02|49889.19
23:29:04|49889.19
23:29:05|49889.19
23:29:06|49889.19
23:29:07|49889.18
23:29:08|49889.18
23:29:09|49889.18
23:29:10|49889.19
23:29:11|49889.19
23:29:12|49889.18
23:29:13|49889.19
23:29:14|49889.19
23:29:15|49889.19
23:29:16|49889.18
23:29:17|49889.19
23:29:18|49889.18
23:29:19|49889.19
23:29:21|49889.19
23:29:22|49889.18
23:29:23|49889.19
23:29:23|49889.19
23:29:25|49889.18
23:29:25|49889.19
23:29:27|49889.19
23:29:28|49889.18
23:29:30|49889.18
23:29:32|49889.19
23:29:33|49889.19
23:29:34|49888.01
23:29:35|49888.01
23:29:36|49881.12
23:29:37|49881.11
23:29:38|49881.1
23:29:40|49881.1
23:29:41|49881.11
23:29:41|49881.1
23:29:43|49881.1
23:29:44|49881.1
23:29:45|49881.1
23:29:46|49881.1
23:29:47|49881.1
23:29:48|49881.11
23:29:49|49881.11
23:29:50|49881.1
23:29:51|49881.1
23:29:52|49881.1
23:29:53|49881.1
23:29:54|49881.11
23:29:55|49881.1
23:29:56|49881.1
23:29:57|49881.11
23:29:58|49881.1
23:30:00|49884.
23:30:00|49884.
23:30:02|49883.99
23:30:02|49884.
23:30:04|49883.99
23:30:04|49884.
23:30:05|49884.
23:30:07|49884.
23:30:07|49885.98
23:30:08|49886.26
23:30:10|49888.
23:30:10|49887.99
23:30:12|49887.99
23:30:12|49888.
23:30:14|49888.
23:30:14|49888.
23:30:16|49887.99
23:30:16|49887.99
23:30:17|49888.
23:30:18|49888.
23:30:19|49888.
23:30:20|49888.
23:30:21|49888.
23:30:22|49888.
23:30:23|49888.
23:30:24|49887.99
23:30:25|49888.
23:30:27|49888.
23:30:28|49888.
23:30:29|49887.99
23:30:30|49887.99
23:30:32|49887.99
23:30:33|49887.99
23:30:34|49888.
23:30:35|49888.
23:30:36|49887.99
23:30:37|49887.99
23:30:38|49888.
23:30:39|49893.71
23:30:40|49893.71
23:30:41|49893.71
23:30:42|49899.41
23:30:43|49899.41
23:30:44|49899.41
23:30:45|49899.42
23:30:46|49901.09
23:30:47|49901.09
23:30:48|49901.1
23:30:49|49902.
23:30:50|49902.61
23:30:51|49902.6
23:30:52|49902.6
23:30:54|49902.61
23:30:54|49902.6
23:30:55|49902.6
23:30:56|49902.6
23:30:57|49902.61
23:30:58|49902.61
23:30:59|49902.61
23:31:00|49902.6
23:31:02|49902.61
23:31:02|49902.6
23:31:04|49902.61
23:31:04|49905.3
23:31:05|49905.4
23:31:07|49905.41
23:31:07|49905.41
23:31:08|49905.41
23:31:09|49905.41
23:31:10|49907.99
23:31:11|49907.98
23:31:12|49907.98
23:31:13|49907.98
23:31:14|49907.98
23:31:15|49907.98
23:31:16|49907.98
23:31:17|49907.99
23:31:18|49907.99
23:31:19|49907.98
23:31:21|49907.99
23:31:22|49911.1
23:31:23|49911.09
23:31:23|49914.
23:31:24|49913.99
23:31:25|49913.99
23:31:27|49914.
23:31:28|49914.
23:31:29|49914.
23:31:31|49913.99
23:31:32|49914.
23:31:33|49914.
23:31:34|49913.99
23:31:34|49914.
23:31:36|49914.
23:31:37|49913.99
23:31:38|49913.99
23:31:39|49914.
23:31:39|49914.
23:31:41|49913.99
23:31:43|49913.99
23:31:44|49913.99
23:31:44|49913.99
23:31:46|49914.
23:31:46|49914.
23:31:47|49914.
23:31:49|49914.
23:31:49|49913.99
23:31:51|49913.99
23:31:51|49923.5
23:31:52|49923.5
23:31:54|49913.99
23:31:54|49913.
23:31:56|49912.
23:31:56|49912.
23:31:58|49912.
23:31:58|49911.99
23:32:00|49912.
23:32:01|49911.99
23:32:01|49911.99
23:32:02|49912.
23:32:03|49911.99
23:32:04|49911.99
23:32:05|49912.
23:32:06|49911.99
23:32:07|49912.
23:32:09|49912.
23:32:09|49911.99
23:32:11|49911.99
23:32:12|49911.99
23:32:12|49911.99
23:32:13|49912.
23:32:15|49911.99
23:32:16|49911.99
23:32:17|49911.99
23:32:18|49912.
23:32:18|49911.99
23:32:19|49912.
23:32:20|49912.
23:32:21|49911.99
23:32:23|49917.99
23:32:23|49917.99
23:32:24|49919.73
23:32:26|49919.73
23:32:27|49921.82
23:32:27|49921.81
23:32:28|49921.82
23:32:29|49921.82
23:32:32|49926.96
23:32:32|49926.97
23:32:33|49926.96
23:32:35|49926.96
23:32:36|49926.97
23:32:37|49926.96
23:32:38|49926.97
23:32:40|49927.99
23:32:40|49927.99
23:32:42|49927.98
23:32:43|49927.98
23:32:44|49927.98
23:32:45|49927.99
23:32:46|49929.29
23:32:47|49929.28
23:32:48|49929.28
23:32:49|49929.29
23:32:50|49933.86
23:32:51|49937.33
23:32:51|49937.33
23:32:52|49937.33
23:32:54|49937.33
23:32:55|49937.33
23:32:56|49937.34
23:32:57|49937.33
23:32:58|49937.34
23:32:59|49937.34
23:33:00|49937.33
23:33:02|49937.34
23:33:03|49937.71
23:33:04|49939.12
23:33:05|49939.73
23:33:06|49939.73
23:33:07|49939.73
23:33:07|49939.74
23:33:09|49941.09
23:33:09|49941.09
23:33:11|49941.47
23:33:12|49941.48
23:33:13|49941.47
23:33:14|49941.47
23:33:15|49941.99
23:33:16|49942.
23:33:16|49943.99
23:33:18|49943.98
23:33:19|49945.9
23:33:20|49954.91
23:33:22|49957.22
23:33:22|49957.23
23:33:24|49957.22
23:33:24|49961.3
23:33:25|49961.29
23:33:27|49961.29
23:33:27|49961.29
23:33:28|49961.3
23:33:30|49961.29
23:33:31|49961.3
23:33:33|49957.38
23:33:33|49957.22
23:33:34|49955.71
23:33:36|49955.71
23:33:38|49955.72
23:33:39|49955.72
23:33:39|49955.71
23:33:40|49955.71
23:33:41|49955.72
23:33:42|49955.72
23:33:44|49955.71
23:33:44|49955.72
23:33:45|49963.99
23:33:46|49963.99
23:33:47|49963.99
23:33:48|49963.99
23:33:49|49964.
23:33:51|49964.
23:33:52|49963.99
23:33:53|49963.99
23:33:54|49963.99
23:33:55|49963.99
23:33:57|49963.99
23:33:57|49963.99
23:33:58|49963.99
23:33:59|49964.
23:34:00|49964.
23:34:01|49963.99
23:34:03|49963.99
23:34:03|49963.99
23:34:05|49963.99
23:34:05|49964.
23:34:06|49963.99
23:34:07|49963.99
23:34:09|49964.
23:34:09|49963.99
23:34:11|49957.66
23:34:11|49957.67
23:34:13|49957.67
23:34:13|49957.67
23:34:15|49957.66
23:34:16|49957.66
23:34:17|49957.66
23:34:18|49957.66
23:34:19|49957.67
23:34:20|49957.67
23:34:21|49957.67
23:34:22|49957.66
23:34:23|49957.66
23:34:24|49957.66
23:34:25|49957.67
23:34:26|49957.66
23:34:27|49957.66
23:34:28|49957.66
23:34:29|49957.67
23:34:30|49958.
23:34:31|49957.99
23:34:33|49959.9
23:34:34|49959.9
23:34:35|49959.91
23:34:36|49959.91
23:34:37|49959.91
23:34:38|49959.9
23:34:40|49959.91
23:34:40|49959.91
23:34:41|49959.9
23:34:43|49959.9
23:34:43|49959.9
23:34:44|49959.91
23:34:45|49959.91
23:34:47|49959.9
23:34:47|49959.9
23:34:49|49959.9
23:34:49|49959.91
23:34:50|49959.91
23:34:52|49959.91
23:34:53|49959.91
23:34:53|49959.9
23:34:55|49963.82
23:34:56|49963.98
23:34:57|49963.99
23:34:58|49963.98
23:34:59|49963.98
23:35:00|49963.98
23:35:01|49963.98
23:35:02|49963.98
23:35:03|49963.99
23:35:04|49963.99
23:35:05|49963.98
23:35:06|49963.99
23:35:07|49963.99
23:35:08|49963.99
23:35:09|49963.98
23:35:10|49963.99
23:35:11|49963.99
23:35:12|49963.98
23:35:13|49963.98
23:35:14|49963.99
23:35:15|49963.99
23:35:16|49963.99
23:35:17|49963.98
23:35:18|49963.98
23:35:19|49963.98
23:35:20|49963.98
23:35:21|49963.98
23:35:22|49967.74
23:35:23|49968.61
23:35:25|49969.6
23:35:25|49969.61
23:35:26|49969.6
23:35:27|49969.6
23:35:28|49972.66
23:35:30|49972.66
23:35:31|49989.
23:35:31|49988.99
23:35:33|49988.99
23:35:34|49988.99
23:35:36|49988.99
23:35:36|49989.
23:35:37|49988.99
23:35:39|49989.
23:35:40|49988.99
23:35:41|49989.
23:35:42|49989.49
23:35:42|49989.49
23:35:43|49989.49
23:35:45|49989.5
23:35:45|49989.49
23:35:47|49989.5
23:35:48|49989.49
23:35:48|49989.49
23:35:50|49989.5
23:35:51|49989.5
23:35:52|49989.49
23:35:53|49989.86
23:35:53|49991.1
23:35:55|49991.1
23:35:55|49991.1
23:35:57|49991.1
23:35:58|49991.1
23:35:59|49991.1
23:36:00|49991.09
23:36:01|49991.1
23:36:02|49991.1
23:36:03|49991.1
23:36:04|49991.09
23:36:05|49991.1
23:36:06|49987.33
23:36:07|49987.34
23:36:08|49987.34
23:36:09|49987.33
23:36:10|49987.34
23:36:11|49987.33
23:36:12|49987.33
23:36:13|49987.33
23:36:14|49987.33
23:36:15|49987.33
23:36:17|49987.33
23:36:17|49987.34
23:36:19|49987.34
23:36:19|49987.34
23:36:20|49987.33
23:36:21|49987.33
23:36:23|49987.34
23:36:24|49987.34
23:36:24|49987.33
23:36:25|49987.33
23:36:26|49987.99
23:36:27|49989.9
23:36:28|49989.9
23:36:29|49989.9
23:36:30|49989.89
23:36:32|49994.34
23:36:32|49994.43
23:36:33|49994.42
23:36:34|49994.42
23:36:36|49989.9
23:36:37|49989.9
23:36:38|49989.9
23:36:39|49989.9
23:36:40|49989.9
23:36:41|49989.9
23:36:42|49989.9
23:36:43|49989.91
23:36:44|49989.9
23:36:45|49989.9
23:36:46|49989.9
23:36:47|49989.91
23:36:48|49989.91
23:36:49|49989.91
23:36:50|49989.91
23:36:52|49989.91
23:36:53|49989.9
23:36:53|49989.91
23:36:54|49989.9
23:36:56|49989.9
23:36:56|49989.9
23:36:58|49989.9
23:36:59|49989.91
23:36:59|49989.9
23:37:01|49989.9
23:37:01|49989.9
23:37:03|49989.9
23:37:04|49989.91
23:37:05|49989.91
23:37:06|49989.91
23:37:07|49989.91
23:37:08|49989.9
23:37:09|49989.91
23:37:10|49983.42
23:37:11|49983.25
23:37:12|49983.25
23:37:13|49983.25
23:37:14|49983.25
23:37:15|49983.25
23:37:16|49987.74
23:37:17|49987.74
23:37:18|49987.74
23:37:19|49987.74
23:37:20|49987.74
23:37:21|49987.75
23:37:22|49987.74
23:37:23|49987.75
23:37:25|49987.74
23:37:25|49987.75
23:37:26|49987.74
23:37:27|49987.74
23:37:28|49987.74
23:37:29|49987.75
23:37:31|49987.74
23:37:31|49987.75
23:37:33|49987.75
23:37:33|49985.38
23:37:35|49983.11
23:37:36|49983.12
23:37:37|49983.11
23:37:38|49983.11
23:37:39|49983.11
23:37:40|49983.12
23:37:42|49983.12
23:37:43|49983.11
23:37:43|49983.12
23:37:45|49983.11
23:37:45|49983.11
23:37:46|49972.08
23:37:47|49972.09
23:37:48|49972.08
23:37:49|49972.08
23:37:50|49972.08
23:37:52|49972.09
23:37:53|49972.09
23:37:54|49972.09
23:37:54|49972.08
23:37:55|49972.09
23:37:57|49972.09
23:37:58|49972.08
23:37:59|49972.09
23:38:00|49972.09
23:38:01|49972.08
23:38:02|49972.09
23:38:04|49972.09
23:38:05|49972.08
23:38:05|49972.09
23:38:07|49972.08
23:38:08|49972.08
23:38:09|49972.09
23:38:10|49972.09
23:38:10|49972.08
23:38:12|49972.09
23:38:13|49972.08
23:38:14|49972.09
23:38:15|49972.08
23:38:16|49972.09
23:38:17|49972.08
23:38:18|49972.08
23:38:18|49972.08
23:38:20|49972.08
23:38:20|49972.09
23:38:22|49972.08
23:38:23|49972.08
23:38:23|49972.09
23:38:26|49972.09
23:38:27|49972.08
23:38:28|49972.09
23:38:28|49969.48
23:38:29|49969.49
23:38:31|49969.48
23:38:31|49969.49
23:38:33|49969.49
23:38:33|49969.48
23:38:34|49969.49
23:38:35|49969.48
23:38:36|49969.48
23:38:38|49969.48
23:38:38|49969.49
23:38:40|49969.49
23:38:41|49969.48
23:38:42|49969.48
23:38:43|49969.48
23:38:44|49969.49
23:38:45|49969.48
23:38:46|49969.48
23:38:48|49969.48
23:38:49|49969.43
23:38:49|49969.43
23:38:50|49969.44
23:38:51|49969.43
23:38:52|49969.44
23:38:53|49969.44
23:38:54|49964.84
23:38:56|49964.85
23:38:57|49964.85
23:38:58|49964.85
23:38:58|49964.85
23:39:00|49964.85
23:39:00|49964.84
23:39:01|49964.84
23:39:03|49964.84
23:39:04|49964.85
23:39:05|49964.85
23:39:06|49964.84
23:39:07|49964.85
23:39:08|49964.85
23:39:09|49964.84
23:39:10|49964.84
23:39:11|49964.84
23:39:12|49964.85
23:39:13|49964.85
23:39:14|49964.84
23:39:15|49964.85
23:39:16|49964.84
23:39:17|49964.85
23:39:18|49964.84
23:39:19|49964.85
23:39:20|49964.84
23:39:21|49964.84
23:39:22|49964.85
23:39:23|49964.84
23:39:24|49964.85
23:39:25|49964.84
23:39:27|49962.
23:39:28|49962.
23:39:29|49961.11
23:39:30|49961.11
23:39:32|49961.1
23:39:32|49961.11
23:39:33|49961.1
23:39:35|49961.11
23:39:36|49961.1
23:39:37|49960.89
23:39:38|49960.88
23:39:39|49960.89
23:39:40|49960.
23:39:41|49960.01
23:39:43|49960.01
23:39:43|49960.
23:39:45|49960.
23:39:46|49960.
23:39:47|49960.
23:39:48|49960.
23:39:49|49965.25
23:39:50|49965.26
23:39:51|49965.26
23:39:52|49965.26
23:39:54|49965.25
23:39:55|49965.94
23:39:56|49965.95
23:39:57|49965.94
23:39:58|49965.94
23:39:59|49965.94
23:39:59|49965.95
23:40:01|49965.94
23:40:02|49965.95
23:40:02|49965.94
23:40:04|49965.94
23:40:05|49965.95
23:40:06|49962.
23:40:06|49962.01
23:40:08|49961.5
23:40:08|49959.73
23:40:09|49959.73
23:40:10|49959.73
23:40:12|49948.01
23:40:12|49946.02
23:40:13|49942.02
23:40:14|49942.01
23:40:15|49939.46
23:40:16|49939.47
23:40:17|49936.4
23:40:19|49936.41
23:40:20|49945.06
23:40:20|49945.21
23:40:21|49945.21
23:40:23|49945.22
23:40:23|49945.21
23:40:24|49945.22
23:40:26|49945.21
23:40:26|49945.22
23:40:27|49945.21
23:40:29|49945.21
23:40:30|49945.21
23:40:31|49945.21
23:40:32|49945.21
23:40:33|49945.21
23:40:34|49945.22
23:40:34|49945.22
23:40:35|49945.22
23:40:37|49945.22
23:40:38|49945.22
23:40:40|49945.21
23:40:42|49940.
23:40:43|49940.01
23:40:44|49940.01
23:40:45|49941.09
23:40:45|49941.08
23:40:47|49941.09
23:40:48|49941.08
23:40:49|49941.08
23:40:50|49945.21
23:40:50|49958.44
23:40:52|49958.44
23:40:53|49959.73
23:40:54|49959.74
23:40:55|49959.74
23:40:56|49960.93
23:40:57|49965.99
23:40:58|49965.99
23:40:59|49965.99
23:41:01|49965.99
23:41:02|49959.74
23:41:03|49959.73
23:41:03|49959.74
23:41:05|49959.74
23:41:05|49959.74
23:41:06|49959.74
23:41:08|49959.73
23:41:08|49959.73
23:41:10|49959.74
23:41:10|49959.73
23:41:11|49959.74
23:41:12|49959.73
23:41:14|49959.74
23:41:15|49959.74
23:41:15|49959.74
23:41:16|49959.74
23:41:17|49959.74
23:41:19|49959.73
23:41:19|49973.05
23:41:21|49975.69
23:41:21|49975.7
23:41:23|49975.69
23:41:24|49975.69
23:41:24|49975.7
23:41:25|49975.69
23:41:27|49977.26
23:41:27|49977.37
23:41:28|49991.97
23:41:30|49996.72
23:41:31|49999.99
23:41:31|50000.
23:41:33|49999.99
23:41:34|49999.99
23:41:34|50000.
23:41:36|49999.99
23:41:36|49999.99
23:41:37|50000.
23:41:39|50000.
23:41:41|49999.99
23:41:41|50000.
23:41:43|50000.
23:41:45|50000.
23:41:46|50000.
23:41:47|50000.
23:41:47|50000.
23:41:49|50000.
23:41:50|50000.
23:41:51|50009.99
23:41:52|50009.99
23:41:52|50010.
23:41:54|50011.09
23:41:55|50011.1
23:41:56|50011.1
23:41:56|50011.1
23:41:58|50011.1
23:41:59|50011.09
23:42:00|50011.1
23:42:02|50011.09
23:42:03|50011.09
23:42:03|50011.1
23:42:05|50011.1
23:42:06|50011.09
23:42:07|50007.31
23:42:08|50007.31
23:42:08|50007.31
23:42:10|50007.31
23:42:11|50007.31
23:42:12|50007.31
23:42:12|50007.31
23:42:13|50007.31
23:42:15|50007.31
23:42:15|50007.31
23:42:17|50007.32
23:42:18|50007.32
23:42:19|50007.31
23:42:20|50007.32
23:42:21|50007.32
23:42:22|50007.36
23:42:23|50011.05
23:42:24|50011.08
23:42:25|50011.08
23:42:26|50013.43
23:42:27|50014.65
23:42:28|50014.66
23:42:29|50014.66
23:42:30|50014.66
23:42:31|50014.65
23:42:32|50014.66
23:42:33|50014.65
23:42:34|50014.66
23:42:35|50014.66
23:42:36|50014.66
23:42:37|50014.65
23:42:38|50014.66
23:42:39|50014.65
23:42:40|50014.65
23:42:41|50014.66
23:42:43|50014.66
23:42:43|50014.66
23:42:45|50014.66
23:42:46|50014.66
23:42:46|50014.66
23:42:49|50014.66
23:42:49|50014.66
23:42:51|50014.66
23:42:51|50014.66
23:42:52|50014.66
23:42:53|50014.66
23:42:54|50014.67
23:42:56|50014.67
23:42:57|50014.66
23:42:57|50014.66
23:42:59|50014.67
23:43:00|50014.66
23:43:01|50014.66
23:43:01|50014.66
23:43:03|50014.67
23:43:04|50014.67
23:43:05|50014.66
23:43:06|50014.66
23:43:07|50014.67
23:43:08|50011.06
23:43:09|50007.27
23:43:10|50007.27
23:43:11|50007.27
23:43:12|50007.27
23:43:13|50007.27
23:43:14|50007.27
23:43:15|50007.26
23:43:16|50007.27
23:43:17|50007.26
23:43:19|50007.27
23:43:20|50007.27
23:43:20|50007.27
23:43:21|50007.27
23:43:22|50007.27
23:43:23|50007.26
23:43:24|50007.26
23:43:26|50007.26
23:43:26|50007.27
23:43:27|50007.27
23:43:28|50007.26
23:43:29|50007.26
23:43:30|50007.27
23:43:31|50007.27
23:43:33|50007.27
23:43:34|50007.26
23:43:34|50007.27
23:43:36|50007.26
23:43:37|50007.27
23:43:37|50007.26
23:43:38|50007.27
23:43:39|50007.26
23:43:41|50007.27
23:43:42|50007.26
23:43:43|50007.26
23:43:43|50007.27
23:43:45|50007.26
23:43:46|50007.26
23:43:47|50007.27
23:43:49|50007.27
23:43:50|50006.66
23:43:50|50004.47
23:43:52|50004.48
23:43:53|50004.47
23:43:53|50004.47
23:43:55|50004.47
23:43:56|50004.47
23:43:57|50004.47
23:43:58|50004.48
23:43:59|50004.48
23:44:00|50004.47
23:44:01|50004.48
23:44:02|50004.48
23:44:02|50004.48
23:44:04|50004.48
23:44:05|50004.48
23:44:06|50004.48
23:44:07|50004.48
23:44:08|50004.48
23:44:09|50004.48
23:44:10|50004.47
23:44:11|50004.47
23:44:12|50007.48
23:44:13|50007.48
23:44:14|50007.48
23:44:15|50007.49
23:44:16|50007.48
23:44:17|50007.49
23:44:18|50007.48
23:44:19|50007.48
23:44:20|50007.49
23:44:21|50007.49
23:44:23|50007.48
23:44:23|50007.49
23:44:24|50007.48
23:44:25|50007.49
23:44:26|50007.49
23:44:28|50007.49
23:44:29|50007.49
23:44:30|50007.49
23:44:31|50007.49
23:44:32|50007.48
23:44:33|50010.86
23:44:34|50010.86
23:44:35|50010.86
23:44:36|50010.85
23:44:37|50010.86
23:44:37|50010.85
23:44:38|50010.85
23:44:41|50010.85
23:44:41|50010.86
23:44:43|50010.86
23:44:45|50010.85
23:44:46|50010.85
23:44:47|50010.86
23:44:48|50010.86
23:44:49|50010.86
23:44:50|50010.85
23:44:51|50010.86
23:44:52|50010.86
23:44:53|50010.85
23:44:54|50010.86
23:44:55|50010.86
23:44:56|50010.85
23:44:57|50010.85
23:44:58|50010.86
23:44:59|50010.86
23:45:00|50010.85
23:45:01|50010.85
23:45:02|50010.86
23:45:04|50010.86
23:45:05|50010.86
23:45:05|50010.86
23:45:06|50014.5
23:45:07|50018.83
23:45:08|50019.42
23:45:10|50024.4
23:45:11|50024.39
23:45:12|50011.14
23:45:12|50010.86
23:45:13|50010.85
23:45:15|50010.86
23:45:15|50010.85
23:45:16|50010.85
23:45:18|50010.85
23:45:19|50004.86
23:45:19|50002.18
23:45:20|50002.01
23:45:21|50002.01
23:45:22|50002.
23:45:23|50002.
23:45:24|50002.
23:45:25|50002.01
23:45:26|50002.01
23:45:28|50002.
23:45:28|50002.
23:45:29|50000.45
23:45:31|50000.01
23:45:31|50000.01
23:45:33|50000.01
23:45:34|50000.01
23:45:34|49992.01
23:45:35|49992.01
23:45:37|49992.01
23:45:37|49992.01
23:45:38|49992.01
23:45:40|49992.
23:45:40|49998.
23:45:41|49998.
23:45:43|49997.99
23:45:44|49998.
23:45:46|49997.99
23:45:47|49997.99
23:45:48|49997.99
23:45:49|49997.99
23:45:50|49997.99
23:45:51|49997.99
23:45:52|49994.87
23:45:53|49994.87
23:45:53|49994.86
23:45:55|49998.
23:45:55|49998.
23:45:57|49997.99
23:45:57|49995.06
23:45:59|49995.
23:45:59|49995.
23:46:00|49982.3
23:46:02|49982.3
23:46:03|49982.31
23:46:04|49982.31
23:46:05|49982.31
23:46:06|49982.31
23:46:07|49982.31
23:46:08|49982.3
23:46:09|49977.37
23:46:10|49976.53
23:46:11|49976.52
23:46:12|49976.53
23:46:13|49976.53
23:46:14|49976.52
23:46:15|49976.52
23:46:16|49976.53
23:46:18|49976.52
23:46:18|49976.52
23:46:20|49976.53
23:46:21|49981.74
23:46:22|49982.3
23:46:22|49982.3
23:46:23|49982.3
23:46:25|49982.3
23:46:26|49982.31
23:46:27|49982.3
23:46:28|49982.31
23:46:29|49982.31
23:46:30|49982.3
23:46:31|49982.3
23:46:31|49982.3
23:46:33|49982.3
23:46:34|49982.3
23:46:35|49982.31
23:46:36|49982.3
23:46:37|49982.31
23:46:38|49982.3
23:46:39|49982.3
23:46:40|49982.31
23:46:41|49982.3
23:46:42|49982.31
23:46:43|49982.31
23:46:45|49979.61
23:46:45|49979.61
23:46:47|49979.22
23:46:47|49979.11
23:46:49|49979.12
23:46:50|49979.12
23:46:50|49979.12
23:46:52|49979.11
23:46:53|49979.11
23:46:54|49979.12
23:46:55|49979.12
23:46:56|49979.12
23:46:57|49979.12
23:46:58|49979.11
23:46:59|49979.11
23:47:00|49979.11
23:47:01|49976.54
23:47:02|49976.54
23:47:04|49976.55
23:47:04|49976.54
23:47:06|49976.55
23:47:07|49976.54
23:47:07|49976.54
23:47:09|49976.54
23:47:10|49976.55
23:47:10|49976.54
23:47:12|49976.55
23:47:13|49976.54
23:47:14|49976.55
23:47:14|49976.54
23:47:15|49976.54
23:47:17|49976.54
23:47:18|49976.54
23:47:19|49976.55
23:47:20|49979.11
23:47:21|49979.12
23:47:22|49979.57
23:47:23|49979.61
23:47:24|49981.47
23:47:25|49981.73
23:47:26|49981.74
23:47:27|49981.73
23:47:28|49981.73
23:47:29|49987.15
23:47:30|49989.16
23:47:31|49990.81
23:47:32|49990.8
23:47:33|49990.8
23:47:34|49995.58
23:47:35|49995.57
23:47:36|49995.58
23:47:37|49995.57
23:47:38|49995.57
23:47:39|49995.58
23:47:40|49995.58
23:47:41|49998.
23:47:42|49999.74
23:47:43|49999.74
23:47:44|49999.74
23:47:45|49999.73
23:47:46|49999.73
23:47:48|49999.74
23:47:48|49999.74
23:47:50|49999.74
23:47:51|49999.73
23:47:52|49999.73
23:47:53|49999.73
23:47:53|49999.73
23:47:54|49999.74
23:47:56|49999.74
23:47:57|49999.73
23:47:58|49999.73
23:47:59|49999.73
23:48:00|49999.74
23:48:01|49999.73
23:48:02|49999.74
23:48:03|49999.73
23:48:04|49999.74
23:48:05|49999.73
23:48:06|49999.74
23:48:07|49999.73
23:48:08|49999.74
23:48:09|49999.74
23:48:10|49999.74
23:48:11|49999.74
23:48:12|49999.74
23:48:14|49999.73
23:48:15|49999.73
23:48:16|49999.73
23:48:16|49999.73
23:48:18|49999.73
23:48:19|49999.74
23:48:20|49999.74
23:48:21|49999.74
23:48:21|49999.74
23:48:22|49999.74
23:48:23|49999.74
23:48:25|49999.74
23:48:26|49999.73
23:48:26|49999.73
23:48:28|49999.74
23:48:29|49999.73
23:48:29|49999.74
23:48:30|49999.73
23:48:31|49999.74
23:48:32|49999.74
23:48:34|49999.74
23:48:34|49999.73
23:48:36|49999.74
23:48:36|49999.73
23:48:38|49999.73
23:48:38|49999.74
23:48:40|49999.73
23:48:41|49999.74
23:48:41|49999.74
23:48:43|49999.74
23:48:44|49999.78
23:48:45|49999.81
23:48:46|49999.8
23:48:48|49999.8
23:48:49|49999.8
23:48:50|49999.8
23:48:52|49999.81
23:48:53|49999.8
23:48:54|49999.81
23:48:55|49999.81
23:48:55|49999.81
23:48:56|49999.81
23:48:57|49999.81
23:48:59|49999.8
23:48:59|49999.81
23:49:02|49999.81
23:49:03|49999.8
23:49:03|49999.8
23:49:05|49999.8
23:49:06|49999.8
23:49:07|49999.8
23:49:08|49999.8
23:49:09|49999.8
23:49:10|49999.8
23:49:11|49999.81
23:49:12|49999.8
23:49:13|49999.81
23:49:14|49999.81
23:49:15|49999.8
23:49:15|49999.81
23:49:17|49999.8
23:49:18|49999.8
23:49:19|49999.8
23:49:20|49999.81
23:49:21|49999.81
23:49:22|49999.8
23:49:23|49999.8
23:49:24|49999.81
23:49:25|49999.81
23:49:26|49999.8
23:49:27|49999.81
23:49:28|49999.81
23:49:29|49999.8
23:49:30|49999.81
23:49:31|49999.81
23:49:32|49999.81
23:49:33|49999.81
23:49:34|49999.8
23:49:36|49999.8
23:49:36|49999.81
23:49:37|49999.8
23:49:39|49999.8
23:49:40|49999.81
23:49:40|49999.8
23:49:41|49999.81
23:49:43|49999.81
23:49:43|49999.8
23:49:44|49999.8
23:49:45|49999.8
23:49:46|49999.8
23:49:47|49999.8
23:49:49|49999.81
23:49:51|49999.81
23:49:51|49999.8
23:49:53|49999.8
23:49:54|49999.81
23:49:55|49999.8
23:49:56|49999.8
23:49:57|49999.8
23:49:58|49999.81
23:49:59|49999.8
23:50:00|49999.81
23:50:01|49999.81
23:50:02|49999.81
23:50:03|49999.81
23:50:04|49999.81
23:50:05|49999.81
23:50:06|49999.8
23:50:07|49999.8
23:50:08|49999.81
23:50:09|49999.8
23:50:10|49999.8
23:50:11|49999.81
23:50:12|49999.81
23:50:14|49999.81
23:50:14|49999.8
23:50:16|49999.8
23:50:16|49999.81
23:50:18|49999.8
23:50:19|49999.8
23:50:20|49999.81
23:50:21|49999.81
23:50:21|49999.8
23:50:22|49999.81
23:50:24|49999.8
23:50:24|49999.8
23:50:25|49999.8
23:50:26|49999.8
23:50:27|49999.8
23:50:29|49999.8
23:50:29|49999.81
23:50:30|49999.81
23:50:32|49999.8
23:50:32|49999.81
23:50:33|49999.81
23:50:35|49999.81
23:50:35|49999.81
23:50:37|49999.8
23:50:37|49999.8
23:50:39|49999.8
23:50:40|49999.81
23:50:40|49999.8
23:50:42|49999.81
23:50:42|49999.8
23:50:43|49999.81
23:50:45|49999.8
23:50:45|49999.8
23:50:46|49999.8
23:50:48|49999.81
23:50:49|49999.81
23:50:50|49999.81
23:50:51|49999.8
23:50:53|49999.81
23:50:53|49999.81
23:50:54|49999.81
23:50:56|50012.26
23:50:57|50019.99
23:50:58|50020.
23:50:59|50019.99
23:51:00|50020.
23:51:00|50020.
23:51:03|50019.99
23:51:04|50025.34
23:51:05|50025.35
23:51:05|50025.35
23:51:06|50025.34
23:51:08|50025.34
23:51:09|50025.35
23:51:09|50025.34
23:51:11|50025.34
23:51:11|50025.34
23:51:12|50025.35
23:51:14|50025.34
23:51:14|50025.34
23:51:16|50025.35
23:51:17|50025.34
23:51:18|50025.34
23:51:19|50025.35
23:51:20|50025.35
23:51:21|50025.34
23:51:22|50025.35
23:51:23|50025.35
23:51:24|50025.34
23:51:25|50025.35
23:51:26|50025.35
23:51:27|50021.04
23:51:28|50021.03
23:51:29|50021.04
23:51:30|50021.04
23:51:31|50021.03
23:51:32|50021.04
23:51:33|50021.03
23:51:34|50021.03
23:51:35|50021.04
23:51:36|50021.04
23:51:37|50021.03
23:51:38|50021.03
23:51:40|50021.04
23:51:40|50021.03
23:51:42|50021.04
23:51:43|50021.04
23:51:44|50021.03
23:51:44|50020.99
23:51:45|50016.48
23:51:46|50016.48
23:51:48|50016.48
23:51:48|50016.48
23:51:50|50016.48
23:51:52|50016.47
23:51:53|50016.48
23:51:54|50016.47
23:51:55|50016.47
23:51:56|50016.47
23:51:58|50023.83
23:51:59|50023.83
23:52:00|50023.83
23:52:01|50023.83
23:52:02|50023.83
23:52:03|50023.83
23:52:03|50023.84
23:52:04|50023.84
23:52:06|50023.83
23:52:07|50023.83
23:52:08|50023.83
23:52:09|50023.83
23:52:10|50023.83
23:52:11|50023.84
23:52:12|50023.83
23:52:13|50023.84
23:52:14|50023.84
23:52:15|50023.83
23:52:15|50023.84
23:52:17|50023.83
23:52:18|50023.83
23:52:19|50023.84
23:52:19|50023.83
23:52:21|50023.83
23:52:21|50023.84
23:52:22|50023.84
23:52:24|50023.84
23:52:25|50023.83
23:52:26|50023.84
23:52:27|50023.83
23:52:28|50023.83
23:52:29|50023.84
23:52:30|50023.83
23:52:31|50023.84
23:52:32|50023.84
23:52:33|50023.83
23:52:34|50023.83
23:52:35|50023.84
23:52:36|50023.83
23:52:37|50023.84
23:52:38|50023.83
23:52:39|50023.84
23:52:40|50023.88
23:52:41|50023.88
23:52:42|50034.1
23:52:43|50034.9
23:52:44|50034.89
23:52:45|50037.01
23:52:46|50037.01
23:52:47|50037.02
23:52:48|50037.01
23:52:49|50037.01
23:52:50|50037.01
23:52:51|50037.01
23:52:52|50037.02
23:52:54|50040.
23:52:55|50049.43
23:52:56|50049.43
23:52:57|50049.42
23:52:58|50049.42
23:52:59|50049.42
23:53:00|50049.42
23:53:01|50042.5
23:53:03|50041.66
23:53:04|50040.1
23:53:05|50040.1
23:53:05|50040.11
23:53:07|50040.1
23:53:08|50035.5
23:53:09|50033.06
23:53:10|50033.07
23:53:11|50033.06
23:53:12|50033.07
23:53:13|50033.06
23:53:14|50033.07
23:53:15|50033.07
23:53:16|50033.07
23:53:17|50033.06
23:53:18|50033.07
23:53:19|50033.07
23:53:20|50033.06
23:53:21|50033.07
23:53:22|50033.07
23:53:23|50033.07
23:53:24|50033.07
23:53:25|50033.06
23:53:26|50033.07
23:53:27|50033.07
23:53:28|50033.07
23:53:29|50031.11
23:53:30|50031.11
23:53:31|50031.11
23:53:32|50031.1
23:53:33|50031.1
23:53:34|50031.11
23:53:35|50028.99
23:53:36|50023.78
23:53:37|50023.78
23:53:38|50023.78
23:53:39|50023.78
23:53:40|50023.79
23:53:41|50023.79
23:53:42|50023.78
23:53:43|50021.11
23:53:44|50021.1
23:53:45|50021.1
23:53:46|50021.1
23:53:47|50021.11
23:53:48|50021.11
23:53:50|50021.1
23:53:51|50020.65
23:53:52|50020.49
23:53:53|50020.28
23:53:55|50020.28
23:53:57|50020.27
23:53:58|50020.28
23:53:59|50020.28
23:54:01|50020.28
23:54:02|50020.27
23:54:03|50020.27
23:54:04|50020.27
23:54:05|50020.27
23:54:05|50020.28
23:54:06|50020.28
23:54:07|50020.27
23:54:09|50020.27
23:54:10|50020.27
23:54:11|50020.28
23:54:12|50020.27
23:54:13|50020.28
23:54:13|50020.27
23:54:15|50020.27
23:54:15|50020.27
23:54:17|50020.27
23:54:18|50020.28
23:54:19|50020.28
23:54:20|50020.28
23:54:21|50020.27
23:54:22|50020.28
23:54:23|50020.27
23:54:24|50020.28
23:54:25|50020.28
23:54:26|50020.28
23:54:27|50020.27
23:54:28|50020.27
23:54:29|50020.28
23:54:29|50020.27
23:54:30|50020.28
23:54:32|50020.28
23:54:32|50020.27
23:54:34|50020.27
23:54:35|50020.28
23:54:36|50020.27
23:54:36|50020.27
23:54:38|50020.28
23:54:38|50020.28
23:54:40|50020.28
23:54:41|50020.28
23:54:42|50020.28
23:54:43|50020.27
23:54:44|50020.28
23:54:44|50020.27
23:54:46|50020.27
23:54:46|50020.28
23:54:47|50020.27
23:54:49|50017.35
23:54:50|50017.36
23:54:51|50017.36
23:54:53|50017.35
23:54:53|50017.35
23:54:55|50017.35
23:54:56|50020.4
23:54:57|50020.4
23:54:58|50020.4
23:54:59|50020.41
23:55:00|50020.4
23:55:01|50020.4
23:55:02|50020.4
23:55:03|50020.41
23:55:04|50020.4
23:55:05|50020.4
23:55:06|50020.4
23:55:07|50020.4
23:55:08|50020.4
23:55:09|50020.41
23:55:10|50020.41
23:55:11|50020.4
23:55:12|50024.86
23:55:13|50024.86
23:55:14|50020.42
23:55:15|50020.4
23:55:16|50020.41
23:55:17|50020.41
23:55:18|50020.41
23:55:19|50020.35
23:55:20|50020.35
23:55:21|50020.36
23:55:22|50020.35
23:55:23|50020.35
23:55:24|50020.35
23:55:25|50020.36
23:55:26|50020.36
23:55:27|50020.36
23:55:28|50020.36
23:55:29|50020.36
23:55:30|50020.36
23:55:31|50020.01
23:55:33|50020.01
23:55:34|50020.01
23:55:35|50020.
23:55:36|50020.
23:55:37|50020.
23:55:38|50020.01
23:55:39|50020.
23:55:40|50020.
23:55:41|50020.01
23:55:42|50014.22
23:55:43|50014.18
23:55:45|50014.18
23:55:47|50014.18
23:55:48|50014.18
23:55:49|50014.19
23:55:50|50014.18
23:55:50|50014.19
23:55:52|50014.18
23:55:52|50014.18
23:55:54|50014.18
23:55:55|50011.14
23:55:56|50011.1
23:55:58|50011.11
23:55:59|50011.11
23:55:59|50011.1
23:56:01|50006.59
23:56:02|50006.14
23:56:04|50006.14
23:56:04|50006.13
23:56:05|50006.13
23:56:07|50006.13
23:56:08|50006.13
23:56:09|50006.13
23:56:10|50006.14
23:56:11|50002.75
23:56:11|50002.74
23:56:13|50002.74
23:56:14|50002.75
23:56:15|50002.74
23:56:17|50002.74
23:56:18|50002.74
23:56:19|50002.75
23:56:20|50002.74
23:56:21|50001.1
23:56:22|50001.11
23:56:23|50001.1
23:56:24|50001.1
23:56:25|50001.11
23:56:26|50006.13
23:56:27|50006.14
23:56:28|50006.13
23:56:30|50006.13
23:56:31|50006.13
23:56:31|50006.14
23:56:33|50006.13
23:56:34|50001.05
23:56:34|50001.05
23:56:35|50001.06
23:56:36|50001.06
23:56:37|49999.81
23:56:38|49999.8
23:56:40|49999.81
23:56:40|49999.81
23:56:41|49999.81
23:56:42|49999.81
23:56:43|49999.81
23:56:44|49999.81
23:56:45|49999.81
23:56:47|49999.81
23:56:48|49999.8
23:56:48|49999.81
23:56:50|49999.8
23:56:51|49999.81
23:56:51|49999.8
23:56:53|49999.8
23:56:54|49999.8
23:56:55|49999.8
23:56:56|49999.81
23:56:57|49999.8
23:56:58|49999.8
23:56:59|49999.81
23:57:00|49999.8
23:57:01|50001.06
23:57:02|50001.09
23:57:03|50001.09
23:57:04|50001.09
23:57:05|50001.1
23:57:06|50001.09
23:57:07|50001.1
23:57:08|50001.09
23:57:09|50001.09
23:57:10|50001.09
23:57:11|50001.1
23:57:12|49999.81
23:57:13|49999.8
23:57:14|49992.1
23:57:16|49991.1
23:57:17|49989.03
23:57:19|49987.91
23:57:20|49987.9
23:57:21|49987.9
23:57:22|49987.91
23:57:23|49987.9
23:57:24|49987.91
23:57:25|49987.9
23:57:26|49987.9
23:57:27|49987.91
23:57:28|49989.46
23:57:29|49989.47
23:57:30|49989.47
23:57:31|49989.47
23:57:32|49989.46
23:57:33|49989.47
23:57:34|49989.47
23:57:35|49989.46
23:57:36|49985.94
23:57:37|49985.89
23:57:38|49981.46
23:57:40|49981.2
23:57:41|49981.21
23:57:41|49981.21
23:57:43|49981.21
23:57:44|49981.21
23:57:45|49965.68
23:57:46|49956.14
23:57:46|49950.64
23:57:48|49950.65
23:57:49|49951.1
23:57:50|49958.
23:57:50|49957.99
23:57:53|49957.99
23:57:53|49958.
23:57:54|49957.99
23:57:55|49958.
23:57:56|49957.99
23:57:57|49958.
23:57:58|49958.
23:58:00|49958.
23:58:00|49957.99
23:58:02|49958.
23:58:02|49958.
23:58:04|49957.99
23:58:04|49955.99
23:58:05|49955.99
23:58:06|49955.98
23:58:07|49955.99
23:58:08|49955.98
23:58:09|49955.98
23:58:11|49955.99
23:58:12|49955.99
23:58:13|49955.99
23:58:14|49950.64
23:58:14|49950.65
23:58:17|49941.14
23:58:18|49933.87
23:58:19|49948.
23:58:20|49948.3
23:58:21|49948.3
23:58:22|49948.3
23:58:23|49948.3
23:58:24|49948.29
23:58:24|49948.29
23:58:25|49948.3
23:58:27|49948.3
23:58:28|49948.29
23:58:29|49948.3
23:58:30|49948.29
23:58:31|49948.29
23:58:32|49948.29
23:58:33|49948.29
23:58:34|49947.49
23:58:35|49942.82
23:58:36|49942.81
23:58:37|49942.8
23:58:38|49942.8
23:58:39|49942.8
23:58:40|49942.81
23:58:42|49942.81
23:58:42|49942.81
23:58:44|49942.81
23:58:44|49942.81
23:58:45|49942.81
23:58:46|49942.8
23:58:47|49942.8
23:58:48|49942.8
23:58:50|49942.8
23:58:51|49942.81
23:58:52|49942.8
23:58:53|49942.81
23:58:54|49942.81
23:58:55|49942.8
23:58:56|49942.81
23:58:57|49942.8
23:58:58|49942.8
23:58:59|49942.81
23:59:01|49940.04
23:59:01|49940.04
23:59:02|49940.04
23:59:03|49940.03
23:59:04|49940.03
23:59:06|49940.04
23:59:07|49940.03
23:59:09|49939.03
23:59:10|49938.32
23:59:11|49938.31
23:59:12|49935.98
23:59:12|49935.26
23:59:13|49934.99
23:59:14|49934.99
23:59:15|49934.99
23:59:18|49934.98
23:59:19|49934.98
23:59:21|49934.98
23:59:22|49934.98
23:59:24|49934.98
23:59:25|49934.98
23:59:26|49934.98
23:59:26|49934.99
23:59:28|49934.99
23:59:28|49934.99
23:59:30|49934.98
23:59:31|49934.99
23:59:32|49934.99
23:59:33|49934.99
23:59:34|49934.99
23:59:35|49934.98
23:59:36|49934.99
23:59:37|49934.99
23:59:38|49934.99
23:59:39|49934.99
23:59:40|49934.99
23:59:40|49934.99
23:59:42|49934.99
23:59:42|49917.27
23:59:44|49917.28
23:59:45|49917.27
23:59:45|49917.27
23:59:47|49917.28
23:59:48|49917.28
23:59:49|49917.27
23:59:51|49917.28
23:59:51|49917.27
23:59:52|49917.28
23:59:53|49917.28
23:59:54|49917.28
23:59:55|49917.28
23:59:56|49917.28
23:59:58|49917.27
23:59:59|49917.28