00:00:00|47751.08
00:00:01|47751.08
00:00:02|47751.09
00:00:03|47751.09
00:00:04|47750.
00:00:05|47750.01
00:00:06|47750.
00:00:08|47748.41
00:00:08|47748.41
00:00:10|47748.4
00:00:12|47748.
00:00:13|47755.33
00:00:14|47755.33
00:00:15|47755.33
00:00:16|47755.33
00:00:17|47755.32
00:00:18|47755.33
00:00:18|47755.32
00:00:20|47755.33
00:00:21|47755.32
00:00:21|47755.33
00:00:23|47755.33
00:00:23|47755.33
00:00:25|47755.37
00:00:26|47755.36
00:00:27|47757.54
00:00:28|47761.09
00:00:29|47761.1
00:00:30|47761.09
00:00:31|47761.1
00:00:32|47761.1
00:00:33|47761.09
00:00:34|47761.1
00:00:35|47761.09
00:00:36|47761.09
00:00:37|47761.1
00:00:38|47761.1
00:00:39|47761.09
00:00:40|47761.1
00:00:41|47765.98
00:00:42|47765.98
00:00:43|47765.99
00:00:43|47766.
00:00:45|47767.85
00:00:45|47767.84
00:00:47|47767.85
00:00:47|47767.84
00:00:49|47767.85
00:00:50|47767.85
00:00:52|47773.9
00:00:52|47773.91
00:00:54|47773.91
00:00:54|47773.91
00:00:55|47773.91
00:00:56|47774.
00:00:57|47775.36
00:00:58|47777.99
00:00:59|47777.99
00:01:01|47779.57
00:01:02|47779.56
00:01:03|47779.57
00:01:04|47779.57
00:01:05|47779.57
00:01:06|47779.56
00:01:07|47779.56
00:01:08|47779.56
00:01:09|47779.56
00:01:11|47769.71
00:01:12|47768.88
00:01:12|47768.88
00:01:14|47768.88
00:01:15|47768.88
00:01:15|47760.45
00:01:17|47759.28
00:01:18|47756.
00:01:19|47754.
00:01:20|47754.
00:01:21|47754.
00:01:22|47735.57
00:01:23|47737.99
00:01:24|47738.
00:01:24|47739.99
00:01:25|47739.99
00:01:27|47734.11
00:01:28|47732.83
00:01:29|47731.1
00:01:30|47731.11
00:01:31|47730.72
00:01:32|47730.72
00:01:33|47730.72
00:01:34|47730.72
00:01:35|47730.72
00:01:36|47730.73
00:01:36|47730.72
00:01:38|47730.72
00:01:39|47730.72
00:01:40|47730.47
00:01:41|47730.48
00:01:42|47729.72
00:01:43|47729.73
00:01:44|47729.73
00:01:45|47729.73
00:01:47|47727.7
00:01:47|47727.71
00:01:48|47727.71
00:01:49|47727.7
00:01:51|47721.75
00:01:52|47721.76
00:01:53|47721.76
00:01:54|47718.29
00:01:55|47713.92
00:01:56|47711.25
00:01:57|47711.26
00:01:58|47711.26
00:01:59|47711.26
00:02:00|47711.25
00:02:01|47711.26
00:02:02|47711.25
00:02:03|47712.47
00:02:05|47711.32
00:02:06|47711.32
00:02:07|47711.26
00:02:08|47711.26
00:02:10|47711.25
00:02:10|47711.26
00:02:12|47711.26
00:02:12|47705.01
00:02:13|47701.11
00:02:15|47701.11
00:02:15|47701.1
00:02:16|47697.21
00:02:17|47697.21
00:02:19|47697.21
00:02:20|47697.2
00:02:20|47697.2
00:02:22|47697.21
00:02:23|47697.21
00:02:23|47697.21
00:02:24|47697.2
00:02:25|47693.42
00:02:27|47686.48
00:02:28|47686.47
00:02:29|47685.7
00:02:30|47685.69
00:02:30|47685.69
00:02:32|47685.69
00:02:33|47684.91
00:02:34|47684.87
00:02:34|47684.87
00:02:35|47684.87
00:02:36|47684.32
00:02:38|47692.
00:02:39|47700.
00:02:40|47700.
00:02:40|47696.01
00:02:42|47696.
00:02:43|47696.01
00:02:43|47696.01
00:02:45|47696.01
00:02:46|47696.
00:02:47|47699.7
00:02:48|47699.69
00:02:49|47699.7
00:02:49|47699.7
00:02:50|47699.7
00:02:51|47701.65
00:02:53|47701.65
00:02:54|47701.65
00:02:55|47701.65
00:02:56|47701.65
00:02:57|47701.65
00:02:58|47701.66
00:02:59|47701.66
00:03:00|47701.64
00:03:01|47701.65
00:03:02|47701.64
00:03:03|47701.64
00:03:04|47701.65
00:03:05|47701.65
00:03:06|47701.64
00:03:08|47699.69
00:03:09|47699.69
00:03:10|47696.
00:03:11|47696.
00:03:12|47696.
00:03:13|47696.
00:03:14|47696.
00:03:15|47691.16
00:03:16|47689.27
00:03:18|47685.92
00:03:19|47685.92
00:03:20|47685.93
00:03:21|47685.92
00:03:22|47685.92
00:03:22|47685.93
00:03:24|47685.93
00:03:25|47685.92
00:03:26|47685.92
00:03:27|47681.67
00:03:28|47681.63
00:03:29|47681.63
00:03:30|47681.64
00:03:31|47681.63
00:03:32|47681.63
00:03:33|47681.64
00:03:34|47681.63
00:03:35|47681.63
00:03:36|47680.05
00:03:37|47680.06
00:03:38|47680.05
00:03:39|47680.05
00:03:40|47680.05
00:03:41|47680.05
00:03:42|47680.06
00:03:43|47680.05
00:03:44|47680.05
00:03:45|47680.06
00:03:46|47680.05
00:03:47|47680.05
00:03:48|47680.05
00:03:49|47680.06
00:03:50|47680.05
00:03:51|47680.06
00:03:52|47680.05
00:03:53|47680.06
00:03:54|47680.05
00:03:55|47680.05
00:03:56|47680.06
00:03:58|47680.05
00:03:59|47680.05
00:04:00|47680.06
00:04:00|47680.06
00:04:02|47680.05
00:04:02|47680.06
00:04:03|47680.06
00:04:04|47680.05
00:04:05|47680.06
00:04:06|47680.05
00:04:08|47680.06
00:04:09|47685.99
00:04:10|47685.99
00:04:12|47696.77
00:04:12|47696.78
00:04:13|47696.78
00:04:14|47696.78
00:04:16|47696.78
00:04:17|47697.8
00:04:18|47697.79
00:04:19|47697.79
00:04:20|47697.79
00:04:21|47697.8
00:04:22|47697.8
00:04:23|47697.79
00:04:24|47697.8
00:04:25|47697.8
00:04:26|47697.8
00:04:27|47697.8
00:04:28|47697.79
00:04:29|47697.79
00:04:30|47697.79
00:04:31|47697.79
00:04:32|47697.8
00:04:33|47697.79
00:04:34|47697.8
00:04:35|47697.8
00:04:36|47697.79
00:04:37|47697.79
00:04:38|47701.1
00:04:39|47703.99
00:04:40|47703.99
00:04:41|47704.
00:04:42|47704.
00:04:43|47704.
00:04:44|47703.99
00:04:45|47704.
00:04:46|47703.99
00:04:47|47704.
00:04:48|47704.
00:04:49|47704.
00:04:50|47703.99
00:04:51|47704.
00:04:52|47704.
00:04:53|47704.
00:04:54|47704.
00:04:55|47703.99
00:04:56|47704.
00:04:57|47703.99
00:04:58|47704.
00:04:59|47703.99
00:05:00|47703.99
00:05:01|47704.
00:05:02|47704.
00:05:03|47703.99
00:05:04|47703.99
00:05:05|47704.
00:05:06|47704.
00:05:07|47703.99
00:05:09|47703.99
00:05:10|47690.01
00:05:11|47690.01
00:05:11|47690.01
00:05:12|47690.01
00:05:14|47690.01
00:05:15|47690.01
00:05:17|47685.49
00:05:18|47681.64
00:05:19|47681.45
00:05:20|47681.45
00:05:21|47681.45
00:05:22|47689.99
00:05:23|47688.01
00:05:24|47688.01
00:05:25|47688.
00:05:26|47688.01
00:05:27|47688.
00:05:28|47690.
00:05:29|47689.99
00:05:31|47690.01
00:05:31|47690.46
00:05:32|47690.46
00:05:33|47690.46
00:05:35|47690.47
00:05:35|47690.47
00:05:36|47690.46
00:05:38|47690.46
00:05:38|47690.47
00:05:39|47690.46
00:05:40|47690.46
00:05:41|47690.46
00:05:42|47690.46
00:05:43|47690.46
00:05:44|47690.46
00:05:46|47690.46
00:05:47|47690.46
00:05:48|47690.46
00:05:48|47690.46
00:05:50|47690.46
00:05:50|47690.44
00:05:52|47690.43
00:05:53|47685.95
00:05:54|47685.95
00:05:55|47685.95
00:05:56|47685.95
00:05:58|47685.94
00:05:58|47685.95
00:06:00|47685.94
00:06:00|47682.93
00:06:02|47682.92
00:06:02|47681.45
00:06:04|47681.45
00:06:05|47681.46
00:06:06|47681.46
00:06:07|47681.45
00:06:08|47681.46
00:06:09|47681.46
00:06:10|47681.45
00:06:11|47681.45
00:06:12|47681.45
00:06:13|47681.45
00:06:14|47676.48
00:06:15|47674.33
00:06:17|47673.54
00:06:17|47673.23
00:06:18|47672.99
00:06:19|47666.66
00:06:21|47664.01
00:06:21|47661.23
00:06:23|47657.84
00:06:24|47657.83
00:06:24|47650.01
00:06:25|47650.
00:06:26|47650.
00:06:27|47653.77
00:06:29|47664.
00:06:29|47671.09
00:06:30|47671.09
00:06:31|47671.1
00:06:33|47671.1
00:06:34|47671.1
00:06:35|47671.1
00:06:36|47671.1
00:06:37|47670.01
00:06:38|47670.01
00:06:39|47670.
00:06:39|47670.
00:06:40|47669.95
00:06:41|47668.16
00:06:42|47668.16
00:06:43|47668.16
00:06:45|47668.16
00:06:46|47668.16
00:06:47|47668.16
00:06:48|47668.16
00:06:49|47668.16
00:06:49|47668.15
00:06:52|47668.15
00:06:53|47668.15
00:06:55|47668.15
00:06:56|47668.16
00:06:56|47668.15
00:06:58|47668.15
00:06:59|47668.15
00:07:00|47669.99
00:07:01|47669.99
00:07:02|47670.
00:07:03|47670.
00:07:04|47669.99
00:07:05|47670.
00:07:06|47670.
00:07:07|47670.
00:07:08|47669.99
00:07:09|47670.
00:07:10|47669.99
00:07:11|47665.2
00:07:12|47663.99
00:07:13|47662.5
00:07:14|47662.45
00:07:15|47660.61
00:07:16|47659.27
00:07:17|47659.27
00:07:18|47659.27
00:07:20|47657.64
00:07:21|47657.44
00:07:21|47657.44
00:07:23|47657.44
00:07:24|47657.43
00:07:25|47657.44
00:07:26|47657.43
00:07:27|47657.44
00:07:27|47657.43
00:07:29|47657.44
00:07:29|47657.44
00:07:30|47657.44
00:07:32|47657.43
00:07:32|47657.43
00:07:33|47657.43
00:07:34|47666.01
00:07:36|47667.99
00:07:36|47667.99
00:07:38|47669.99
00:07:39|47669.99
00:07:40|47669.99
00:07:40|47669.98
00:07:42|47678.77
00:07:42|47683.59
00:07:44|47687.25
00:07:44|47687.24
00:07:45|47687.25
00:07:47|47687.25
00:07:47|47687.25
00:07:49|47687.61
00:07:49|47687.66
00:07:51|47687.66
00:07:52|47697.27
00:07:54|47697.68
00:07:55|47697.68
00:07:56|47697.68
00:07:57|47688.01
00:07:59|47688.01
00:08:00|47688.
00:08:01|47687.23
00:08:02|47681.11
00:08:03|47681.1
00:08:04|47681.1
00:08:05|47681.11
00:08:05|47681.11
00:08:07|47681.1
00:08:08|47681.11
00:08:09|47685.32
00:08:09|47685.33
00:08:10|47685.32
00:08:12|47685.32
00:08:12|47685.33
00:08:14|47685.33
00:08:15|47685.32
00:08:16|47685.33
00:08:17|47685.32
00:08:18|47685.32
00:08:19|47685.33
00:08:20|47685.33
00:08:21|47685.32
00:08:22|47678.37
00:08:23|47678.37
00:08:24|47678.37
00:08:25|47678.36
00:08:26|47678.36
00:08:27|47678.37
00:08:28|47678.36
00:08:29|47678.36
00:08:30|47678.37
00:08:31|47678.37
00:08:32|47678.36
00:08:33|47678.36
00:08:34|47678.36
00:08:35|47678.36
00:08:36|47678.36
00:08:37|47678.37
00:08:38|47678.36
00:08:39|47678.36
00:08:40|47678.37
00:08:41|47678.37
00:08:42|47678.37
00:08:44|47678.37
00:08:45|47678.36
00:08:45|47678.36
00:08:47|47678.36
00:08:47|47678.36
00:08:49|47678.36
00:08:50|47678.36
00:08:50|47678.37
00:08:51|47678.37
00:08:54|47678.37
00:08:54|47678.36
00:08:56|47678.36
00:08:57|47678.37
00:08:58|47678.37
00:08:58|47678.37
00:08:59|47678.37
00:09:01|47678.36
00:09:01|47678.36
00:09:02|47678.37
00:09:04|47678.37
00:09:06|47678.37
00:09:07|47678.36
00:09:08|47678.37
00:09:09|47678.36
00:09:10|47678.36
00:09:10|47671.1
00:09:12|47664.
00:09:12|47663.99
00:09:13|47664.
00:09:15|47663.99
00:09:16|47663.99
00:09:17|47663.99
00:09:17|47669.99
00:09:18|47665.66
00:09:19|47665.66
00:09:21|47663.99
00:09:21|47664.
00:09:23|47663.99
00:09:24|47663.99
00:09:25|47663.99
00:09:25|47661.13
00:09:26|47647.66
00:09:27|47651.99
00:09:29|47651.99
00:09:30|47651.99
00:09:30|47651.99
00:09:32|47651.99
00:09:32|47652.
00:09:34|47652.
00:09:34|47647.63
00:09:36|47645.29
00:09:36|47645.29
00:09:38|47649.
00:09:38|47649.24
00:09:39|47657.74
00:09:41|47657.74
00:09:42|47657.74
00:09:42|47657.74
00:09:43|47657.73
00:09:44|47657.73
00:09:45|47657.73
00:09:46|47657.73
00:09:47|47657.74
00:09:49|47657.74
00:09:49|47657.74
00:09:51|47657.74
00:09:52|47657.73
00:09:52|47657.73
00:09:55|47657.73
00:09:55|47657.74
00:09:56|47657.74
00:09:58|47657.73
00:09:59|47657.74
00:09:59|47657.73
00:10:01|47657.73
00:10:02|47648.01
00:10:02|47653.32
00:10:04|47653.32
00:10:05|47653.32
00:10:06|47653.31
00:10:07|47653.31
00:10:08|47653.32
00:10:09|47653.32
00:10:10|47657.77
00:10:11|47657.77
00:10:12|47657.78
00:10:13|47657.78
00:10:14|47657.78
00:10:15|47657.77
00:10:16|47661.14
00:10:16|47662.23
00:10:18|47662.31
00:10:19|47662.44
00:10:20|47662.44
00:10:21|47662.44
00:10:22|47662.44
00:10:23|47662.45
00:10:24|47662.45
00:10:25|47662.45
00:10:26|47662.44
00:10:27|47668.17
00:10:28|47673.99
00:10:29|47674.
00:10:30|47674.
00:10:31|47674.
00:10:32|47676.3
00:10:33|47676.29
00:10:34|47676.29
00:10:35|47676.29
00:10:36|47676.29
00:10:37|47676.3
00:10:38|47676.3
00:10:39|47676.3
00:10:40|47676.29
00:10:41|47676.29
00:10:42|47676.29
00:10:43|47676.29
00:10:44|47676.29
00:10:45|47676.3
00:10:46|47676.29
00:10:47|47676.3
00:10:48|47676.29
00:10:49|47676.3
00:10:50|47676.3
00:10:51|47676.29
00:10:52|47676.29
00:10:53|47676.29
00:10:54|47676.29
00:10:56|47676.29
00:10:57|47676.29
00:10:58|47678.37
00:10:59|47682.28
00:11:00|47682.28
00:11:02|47682.27
00:11:02|47682.27
00:11:04|47682.27
00:11:04|47685.18
00:11:05|47685.17
00:11:07|47685.17
00:11:08|47685.18
00:11:09|47685.18
00:11:10|47685.18
00:11:11|47685.17
00:11:12|47685.18
00:11:13|47687.94
00:11:14|47687.93
00:11:15|47688.
00:11:16|47695.99
00:11:17|47696.88
00:11:17|47691.93
00:11:19|47682.28
00:11:20|47682.27
00:11:21|47682.22
00:11:22|47682.22
00:11:23|47682.22
00:11:24|47682.22
00:11:25|47682.22
00:11:26|47682.23
00:11:27|47682.23
00:11:28|47682.22
00:11:29|47682.22
00:11:30|47682.23
00:11:31|47682.23
00:11:32|47682.23
00:11:33|47682.23
00:11:34|47691.9
00:11:35|47691.91
00:11:36|47691.91
00:11:37|47691.91
00:11:38|47693.63
00:11:39|47693.63
00:11:40|47696.
00:11:41|47696.39
00:11:42|47696.39
00:11:43|47696.39
00:11:44|47696.73
00:11:45|47696.72
00:11:46|47696.72
00:11:47|47696.72
00:11:48|47693.82
00:11:49|47693.8
00:11:50|47693.79
00:11:51|47692.15
00:11:52|47692.15
00:11:53|47692.15
00:11:54|47692.15
00:11:55|47692.14
00:11:56|47692.15
00:11:58|47692.14
00:11:59|47692.14
00:12:00|47692.15
00:12:01|47692.15
00:12:02|47692.15
00:12:03|47692.14
00:12:05|47692.14
00:12:06|47692.14
00:12:07|47692.15
00:12:07|47692.15
00:12:09|47692.15
00:12:09|47692.15
00:12:11|47692.15
00:12:12|47692.15
00:12:12|47692.14
00:12:13|47692.14
00:12:14|47692.14
00:12:15|47692.15
00:12:17|47692.15
00:12:18|47692.15
00:12:19|47692.15
00:12:20|47692.14
00:12:20|47692.15
00:12:21|47692.14
00:12:22|47692.14
00:12:23|47692.14
00:12:25|47680.66
00:12:26|47680.67
00:12:26|47676.69
00:12:27|47676.69
00:12:29|47674.1
00:12:29|47669.25
00:12:30|47661.1
00:12:32|47659.93
00:12:32|47662.01
00:12:33|47663.95
00:12:34|47663.94
00:12:36|47661.
00:12:36|47659.8
00:12:37|47659.8
00:12:38|47659.69
00:12:40|47659.68
00:12:41|47659.68
00:12:42|47659.68
00:12:43|47665.46
00:12:44|47665.46
00:12:45|47665.47
00:12:46|47665.47
00:12:47|47669.23
00:12:48|47669.39
00:12:49|47669.39
00:12:50|47669.38
00:12:51|47669.39
00:12:52|47669.39
00:12:53|47676.87
00:12:54|47676.88
00:12:55|47674.62
00:12:56|47672.2
00:12:58|47670.4
00:12:58|47670.4
00:13:00|47670.4
00:13:01|47670.39
00:13:02|47670.39
00:13:03|47670.39
00:13:04|47670.39
00:13:05|47669.52
00:13:07|47669.51
00:13:08|47666.42
00:13:09|47666.41
00:13:10|47666.42
00:13:10|47666.41
00:13:12|47666.41
00:13:13|47666.42
00:13:14|47666.41
00:13:14|47655.47
00:13:16|47655.47
00:13:16|47655.47
00:13:18|47655.47
00:13:18|47655.47
00:13:20|47655.46
00:13:21|47664.92
00:13:21|47664.93
00:13:22|47664.93
00:13:24|47664.92
00:13:25|47664.92
00:13:26|47664.93
00:13:27|47664.92
00:13:28|47664.93
00:13:29|47664.93
00:13:30|47664.92
00:13:31|47664.92
00:13:32|47663.97
00:13:33|47663.97
00:13:34|47663.58
00:13:35|47663.48
00:13:36|47663.48
00:13:37|47663.48
00:13:38|47663.49
00:13:39|47663.48
00:13:40|47663.48
00:13:41|47663.48
00:13:42|47663.48
00:13:43|47663.49
00:13:44|47663.48
00:13:45|47663.48
00:13:46|47663.48
00:13:47|47663.49
00:13:48|47663.49
00:13:49|47663.48
00:13:50|47663.48
00:13:51|47663.48
00:13:52|47663.48
00:13:53|47664.45
00:13:54|47671.54
00:13:55|47673.03
00:13:56|47680.
00:13:58|47679.99
00:13:59|47679.99
00:14:00|47680.
00:14:01|47680.
00:14:02|47680.
00:14:03|47680.
00:14:03|47680.
00:14:04|47679.99
00:14:07|47677.61
00:14:07|47677.61
00:14:08|47677.62
00:14:09|47677.62
00:14:10|47677.61
00:14:11|47677.61
00:14:13|47677.61
00:14:13|47677.61
00:14:15|47677.61
00:14:16|47677.61
00:14:17|47677.61
00:14:18|47677.61
00:14:18|47677.61
00:14:19|47677.61
00:14:20|47677.61
00:14:21|47677.61
00:14:22|47677.61
00:14:23|47677.61
00:14:25|47677.62
00:14:26|47677.62
00:14:27|47677.62
00:14:28|47677.62
00:14:29|47677.61
00:14:30|47677.61
00:14:31|47677.62
00:14:32|47677.62
00:14:33|47677.62
00:14:34|47677.62
00:14:35|47677.61
00:14:36|47677.61
00:14:37|47677.14
00:14:38|47677.13
00:14:39|47670.
00:14:40|47667.9
00:14:41|47667.9
00:14:42|47667.43
00:14:43|47667.43
00:14:44|47667.43
00:14:45|47667.42
00:14:46|47667.42
00:14:47|47667.43
00:14:48|47667.43
00:14:49|47667.42
00:14:50|47667.42
00:14:51|47667.42
00:14:52|47667.43
00:14:53|47667.42
00:14:54|47661.42
00:14:55|47661.42
00:14:56|47661.43
00:14:57|47661.42
00:14:58|47661.43
00:15:00|47661.43
00:15:00|47661.43
00:15:02|47661.43
00:15:04|47661.42
00:15:05|47658.72
00:15:06|47651.7
00:15:07|47651.1
00:15:08|47651.11
00:15:09|47651.11
00:15:10|47651.1
00:15:12|47638.16
00:15:12|47637.5
00:15:14|47637.5
00:15:15|47653.32
00:15:16|47653.31
00:15:17|47652.01
00:15:17|47652.02
00:15:19|47652.01
00:15:20|47652.01
00:15:20|47652.01
00:15:21|47652.01
00:15:23|47652.01
00:15:24|47652.02
00:15:25|47652.01
00:15:26|47652.01
00:15:27|47652.01
00:15:28|47652.01
00:15:29|47652.02
00:15:30|47652.01
00:15:31|47652.02
00:15:32|47646.85
00:15:33|47646.85
00:15:34|47646.85
00:15:35|47646.84
00:15:36|47646.84
00:15:37|47646.84
00:15:38|47646.85
00:15:39|47646.84
00:15:40|47646.85
00:15:41|47646.85
00:15:42|47643.99
00:15:43|47643.99
00:15:44|47642.79
00:15:45|47642.55
00:15:46|47642.56
00:15:47|47642.43
00:15:48|47642.42
00:15:49|47642.43
00:15:50|47642.43
00:15:51|47642.43
00:15:52|47642.42
00:15:53|47642.42
00:15:55|47641.17
00:15:55|47641.1
00:15:56|47639.82
00:15:58|47639.76
00:15:59|47634.06
00:16:00|47634.01
00:16:02|47634.
00:16:03|47634.01
00:16:04|47639.82
00:16:05|47639.99
00:16:05|47642.42
00:16:07|47642.42
00:16:07|47645.21
00:16:09|47646.84
00:16:10|47646.84
00:16:11|47646.89
00:16:12|47646.89
00:16:13|47646.89
00:16:14|47651.99
00:16:15|47648.74
00:16:16|47648.73
00:16:17|47648.73
00:16:18|47648.74
00:16:19|47648.73
00:16:20|47648.73
00:16:21|47648.73
00:16:22|47648.73
00:16:23|47648.73
00:16:24|47648.73
00:16:25|47648.74
00:16:26|47648.74
00:16:27|47654.39
00:16:29|47654.4
00:16:29|47654.39
00:16:30|47654.39
00:16:31|47657.28
00:16:33|47657.29
00:16:33|47657.29
00:16:34|47657.28
00:16:36|47657.28
00:16:37|47657.28
00:16:37|47659.86
00:16:39|47659.86
00:16:39|47659.86
00:16:41|47659.85
00:16:41|47659.86
00:16:43|47659.85
00:16:44|47659.85
00:16:44|47659.85
00:16:46|47659.85
00:16:47|47659.85
00:16:48|47665.99
00:16:49|47665.99
00:16:49|47665.99
00:16:50|47665.99
00:16:51|47665.99
00:16:54|47665.99
00:16:55|47654.4
00:16:56|47654.4
00:16:56|47654.39
00:16:57|47654.4
00:16:59|47654.39
00:17:00|47651.1
00:17:01|47648.19
00:17:03|47636.04
00:17:04|47636.04
00:17:05|47636.05
00:17:06|47636.05
00:17:07|47636.04
00:17:08|47636.05
00:17:09|47636.04
00:17:10|47636.04
00:17:11|47636.04
00:17:12|47636.04
00:17:13|47636.05
00:17:14|47636.04
00:17:15|47636.04
00:17:16|47636.05
00:17:17|47636.05
00:17:18|47634.
00:17:19|47632.3
00:17:20|47626.13
00:17:21|47626.13
00:17:22|47626.13
00:17:23|47626.13
00:17:24|47627.91
00:17:25|47633.6
00:17:26|47633.6
00:17:27|47633.61
00:17:29|47633.6
00:17:30|47633.6
00:17:30|47633.6
00:17:31|47633.6
00:17:32|47633.97
00:17:34|47633.97
00:17:34|47633.97
00:17:36|47633.97
00:17:36|47633.97
00:17:38|47633.97
00:17:38|47633.97
00:17:39|47633.97
00:17:41|47633.97
00:17:41|47633.97
00:17:43|47633.97
00:17:43|47633.98
00:17:45|47633.97
00:17:45|47633.98
00:17:47|47633.97
00:17:48|47633.97
00:17:48|47629.21
00:17:49|47629.21
00:17:51|47628.7
00:17:52|47628.7
00:17:52|47621.76
00:17:54|47621.76
00:17:54|47621.76
00:17:56|47621.77
00:17:56|47621.76
00:17:57|47621.77
00:17:58|47621.77
00:17:59|47621.77
00:18:00|47621.76
00:18:02|47621.77
00:18:04|47621.77
00:18:04|47618.97
00:18:06|47618.98
00:18:07|47618.98
00:18:08|47618.98
00:18:10|47618.98
00:18:11|47618.98
00:18:12|47618.98
00:18:13|47618.97
00:18:14|47618.98
00:18:16|47618.97
00:18:17|47618.97
00:18:17|47618.97
00:18:19|47618.97
00:18:20|47615.15
00:18:20|47612.05
00:18:22|47612.04
00:18:23|47612.05
00:18:24|47612.04
00:18:25|47612.05
00:18:25|47612.05
00:18:27|47612.05
00:18:28|47612.04
00:18:28|47612.05
00:18:29|47612.04
00:18:30|47612.04
00:18:32|47612.04
00:18:33|47631.43
00:18:34|47633.99
00:18:35|47634.
00:18:35|47633.99
00:18:36|47634.
00:18:37|47633.99
00:18:38|47633.99
00:18:39|47633.99
00:18:41|47633.99
00:18:41|47633.99
00:18:43|47634.
00:18:44|47636.05
00:18:45|47636.04
00:18:46|47636.04
00:18:47|47636.04
00:18:48|47636.05
00:18:49|47636.05
00:18:50|47636.05
00:18:50|47636.04
00:18:52|47636.04
00:18:53|47643.72
00:18:53|47649.69
00:18:54|47651.09
00:18:55|47651.23
00:18:57|47651.23
00:18:58|47654.
00:18:59|47653.99
00:19:00|47651.64
00:19:00|47646.57
00:19:02|47644.24
00:19:03|47646.
00:19:04|47649.84
00:19:05|47653.05
00:19:07|47653.45
00:19:08|47653.45
00:19:08|47653.45
00:19:09|47653.46
00:19:11|47653.46
00:19:12|47653.46
00:19:13|47653.46
00:19:14|47657.42
00:19:15|47657.42
00:19:16|47661.02
00:19:17|47661.02
00:19:18|47661.03
00:19:19|47661.02
00:19:20|47661.03
00:19:21|47661.03
00:19:22|47661.03
00:19:23|47661.03
00:19:24|47661.03
00:19:25|47661.02
00:19:26|47661.02
00:19:27|47661.02
00:19:28|47661.02
00:19:29|47661.02
00:19:30|47661.02
00:19:31|47652.01
00:19:32|47652.01
00:19:33|47652.
00:19:34|47651.06
00:19:35|47651.06
00:19:36|47651.06
00:19:37|47650.48
00:19:38|47650.51
00:19:39|47650.5
00:19:40|47650.5
00:19:41|47650.67
00:19:42|47653.31
00:19:43|47653.67
00:19:44|47653.67
00:19:45|47653.67
00:19:46|47653.67
00:19:47|47653.67
00:19:48|47653.68
00:19:49|47653.67
00:19:51|47653.68
00:19:51|47653.68
00:19:53|47653.68
00:19:53|47653.67
00:19:54|47653.67
00:19:55|47653.67
00:19:56|47653.68
00:19:58|47653.68
00:19:59|47653.67
00:19:59|47653.68
00:20:02|47653.67
00:20:02|47653.68
00:20:03|47653.67
00:20:05|47653.67
00:20:05|47653.68
00:20:06|47653.68
00:20:07|47653.68
00:20:09|47653.68
00:20:10|47653.67
00:20:11|47653.67
00:20:11|47653.67
00:20:12|47653.68
00:20:13|47653.67
00:20:15|47653.67
00:20:16|47653.67
00:20:17|47655.13
00:20:18|47663.72
00:20:19|47663.73
00:20:20|47663.72
00:20:21|47663.73
00:20:21|47665.99
00:20:24|47665.99
00:20:25|47665.99
00:20:26|47666.
00:20:27|47665.99
00:20:28|47665.99
00:20:29|47665.99
00:20:30|47665.99
00:20:31|47665.99
00:20:32|47665.99
00:20:33|47666.
00:20:34|47665.99
00:20:36|47665.99
00:20:37|47666.
00:20:37|47665.99
00:20:39|47665.99
00:20:40|47667.86
00:20:40|47667.86
00:20:41|47667.99
00:20:42|47667.99
00:20:43|47668.
00:20:44|47668.
00:20:46|47667.99
00:20:46|47668.
00:20:48|47667.99
00:20:49|47668.
00:20:49|47667.99
00:20:51|47668.
00:20:52|47668.
00:20:53|47668.
00:20:54|47668.
00:20:55|47668.
00:20:55|47668.
00:20:56|47668.
00:20:58|47668.
00:20:59|47668.
00:21:00|47667.99
00:21:02|47667.99
00:21:03|47668.
00:21:03|47668.
00:21:05|47667.99
00:21:06|47668.
00:21:08|47668.
00:21:09|47667.99
00:21:10|47668.
00:21:11|47668.
00:21:12|47668.
00:21:13|47667.99
00:21:15|47668.
00:21:16|47668.
00:21:17|47668.
00:21:19|47667.99
00:21:20|47667.99
00:21:21|47668.
00:21:22|47668.
00:21:23|47668.
00:21:24|47667.99
00:21:25|47667.99
00:21:26|47668.
00:21:27|47667.99
00:21:28|47668.
00:21:29|47668.
00:21:31|47678.2
00:21:32|47678.2
00:21:32|47679.99
00:21:34|47679.98
00:21:35|47679.98
00:21:36|47679.98
00:21:37|47680.
00:21:38|47683.83
00:21:39|47685.26
00:21:40|47685.26
00:21:42|47685.26
00:21:43|47684.62
00:21:43|47683.83
00:21:45|47683.82
00:21:46|47683.83
00:21:46|47683.83
00:21:47|47687.11
00:21:48|47687.1
00:21:49|47687.1
00:21:51|47687.11
00:21:51|47687.11
00:21:52|47688.
00:21:54|47688.63
00:21:55|47688.64
00:21:56|47688.64
00:21:57|47688.63
00:21:58|47688.59
00:21:59|47688.59
00:22:00|47688.58
00:22:01|47680.05
00:22:02|47672.1
00:22:03|47672.09
00:22:04|47672.1
00:22:05|47672.1
00:22:06|47672.1
00:22:07|47672.1
00:22:08|47670.06
00:22:09|47668.08
00:22:10|47668.08
00:22:11|47668.09
00:22:12|47668.09
00:22:13|47668.09
00:22:14|47668.09
00:22:15|47668.09
00:22:16|47668.08
00:22:17|47668.08
00:22:18|47667.94
00:22:19|47667.94
00:22:21|47667.95
00:22:22|47667.95
00:22:24|47667.94
00:22:25|47656.56
00:22:26|47656.02
00:22:27|47656.01
00:22:28|47656.01
00:22:28|47656.01
00:22:30|47656.02
00:22:31|47656.02
00:22:32|47652.51
00:22:33|47652.39
00:22:34|47652.38
00:22:34|47652.38
00:22:36|47652.39
00:22:37|47652.39
00:22:37|47652.38
00:22:38|47652.38
00:22:40|47652.39
00:22:41|47652.39
00:22:42|47652.39
00:22:43|47652.39
00:22:44|47652.39
00:22:45|47652.38
00:22:46|47652.39
00:22:47|47652.38
00:22:48|47652.38
00:22:49|47658.17
00:22:50|47662.99
00:22:51|47663.02
00:22:52|47663.03
00:22:53|47663.03
00:22:54|47663.03
00:22:56|47663.03
00:22:56|47663.03
00:22:58|47663.02
00:22:58|47663.02
00:23:00|47663.02
00:23:01|47663.03
00:23:01|47663.02
00:23:02|47663.02
00:23:04|47663.02
00:23:04|47663.02
00:23:06|47659.11
00:23:07|47654.94
00:23:08|47654.94
00:23:08|47654.94
00:23:10|47654.94
00:23:11|47654.94
00:23:12|47652.38
00:23:12|47652.37
00:23:14|47652.37
00:23:14|47652.37
00:23:16|47652.37
00:23:16|47652.37
00:23:19|47652.37
00:23:20|47652.38
00:23:21|47652.38
00:23:22|47652.38
00:23:24|47652.37
00:23:25|47652.37
00:23:26|47653.86
00:23:27|47653.86
00:23:28|47653.86
00:23:29|47653.89
00:23:30|47653.9
00:23:31|47653.89
00:23:32|47653.9
00:23:33|47653.89
00:23:34|47653.89
00:23:35|47660.86
00:23:36|47660.86
00:23:37|47662.91
00:23:38|47662.91
00:23:40|47662.91
00:23:41|47662.9
00:23:41|47662.9
00:23:43|47662.9
00:23:43|47662.91
00:23:45|47662.9
00:23:46|47662.9
00:23:47|47662.9
00:23:47|47662.9
00:23:49|47662.9
00:23:50|47661.58
00:23:51|47661.56
00:23:52|47661.56
00:23:53|47660.46
00:23:54|47660.45
00:23:55|47660.45
00:23:56|47660.45
00:23:57|47660.46
00:23:58|47660.46
00:23:59|47660.46
00:24:00|47660.45
00:24:01|47660.45
00:24:02|47659.36
00:24:03|47659.36
00:24:04|47654.01
00:24:05|47654.01
00:24:06|47653.9
00:24:07|47653.9
00:24:08|47653.9
00:24:09|47653.9
00:24:10|47653.9
00:24:11|47653.85
00:24:12|47650.24
00:24:13|47650.23
00:24:14|47650.23
00:24:15|47650.23
00:24:16|47648.98
00:24:17|47648.98
00:24:18|47648.98
00:24:19|47648.97
00:24:20|47648.97
00:24:21|47648.97
00:24:23|47648.97
00:24:24|47648.97
00:24:25|47648.97
00:24:26|47648.97
00:24:26|47648.97
00:24:28|47648.98
00:24:30|47648.98
00:24:31|47648.97
00:24:31|47648.97
00:24:33|47648.97
00:24:34|47648.98
00:24:35|47647.93
00:24:36|47647.92
00:24:36|47647.92
00:24:38|47647.92
00:24:39|47647.92
00:24:39|47647.92
00:24:40|47647.92
00:24:42|47647.92
00:24:43|47646.69
00:24:44|47646.69
00:24:45|47646.69
00:24:46|47632.19
00:24:47|47632.18
00:24:48|47632.18
00:24:49|47632.18
00:24:50|47632.18
00:24:52|47632.18
00:24:52|47632.18
00:24:53|47632.19
00:24:54|47632.18
00:24:56|47632.19
00:24:57|47632.19
00:24:58|47632.18
00:24:59|47637.33
00:25:00|47637.33
00:25:01|47637.32
00:25:02|47637.33
00:25:03|47637.32
00:25:04|47637.33
00:25:05|47637.33
00:25:07|47637.32
00:25:08|47622.63
00:25:08|47622.64
00:25:09|47622.63
00:25:11|47622.64
00:25:12|47622.63
00:25:13|47622.63
00:25:14|47622.64
00:25:15|47619.04
00:25:16|47618.49
00:25:17|47618.49
00:25:19|47615.26
00:25:20|47610.48
00:25:21|47610.49
00:25:23|47610.49
00:25:24|47610.48
00:25:25|47610.48
00:25:25|47610.48
00:25:27|47610.49
00:25:28|47610.49
00:25:29|47610.49
00:25:30|47610.48
00:25:30|47610.48
00:25:32|47610.49
00:25:33|47610.49
00:25:34|47612.55
00:25:35|47615.29
00:25:36|47615.29
00:25:37|47627.27
00:25:38|47628.48
00:25:40|47628.47
00:25:41|47631.99
00:25:42|47633.88
00:25:43|47637.36
00:25:43|47637.37
00:25:45|47637.37
00:25:45|47637.37
00:25:46|47637.36
00:25:48|47637.36
00:25:48|47640.99
00:25:49|47644.41
00:25:50|47647.92
00:25:52|47647.91
00:25:53|47647.92
00:25:54|47648.02
00:25:56|47648.97
00:25:56|47651.59
00:25:57|47651.81
00:25:58|47651.8
00:26:00|47653.99
00:26:02|47654.83
00:26:02|47654.84
00:26:03|47648.17
00:26:05|47646.39
00:26:05|47646.39
00:26:07|47646.39
00:26:08|47646.39
00:26:09|47646.4
00:26:09|47649.93
00:26:11|47649.93
00:26:12|47646.58
00:26:13|47646.58
00:26:14|47646.57
00:26:15|47646.58
00:26:16|47646.57
00:26:17|47646.57
00:26:18|47646.57
00:26:19|47646.58
00:26:20|47646.57
00:26:21|47648.47
00:26:22|47648.47
00:26:23|47648.48
00:26:24|47648.48
00:26:25|47648.47
00:26:26|47648.48
00:26:27|47648.47
00:26:28|47648.47
00:26:29|47650.93
00:26:30|47650.93
00:26:31|47650.93
00:26:32|47650.94
00:26:33|47650.94
00:26:34|47650.94
00:26:35|47652.83
00:26:36|47652.85
00:26:37|47652.85
00:26:38|47655.15
00:26:39|47655.14
00:26:40|47655.15
00:26:41|47655.15
00:26:42|47655.15
00:26:43|47655.14
00:26:44|47655.14
00:26:45|47658.36
00:26:46|47658.37
00:26:47|47659.29
00:26:48|47660.45
00:26:49|47670.
00:26:50|47671.09
00:26:51|47671.09
00:26:53|47671.09
00:26:54|47674.92
00:26:55|47674.92
00:26:57|47674.91
00:26:57|47674.91
00:26:59|47674.92
00:26:59|47674.91
00:27:00|47670.29
00:27:01|47670.29
00:27:03|47670.28
00:27:04|47670.28
00:27:05|47670.29
00:27:06|47670.02
00:27:07|47670.02
00:27:08|47670.03
00:27:08|47671.95
00:27:10|47675.19
00:27:11|47675.46
00:27:12|47675.45
00:27:13|47675.46
00:27:14|47676.01
00:27:15|47677.46
00:27:16|47677.46
00:27:17|47677.46
00:27:18|47674.11
00:27:19|47664.39
00:27:20|47664.4
00:27:21|47664.4
00:27:22|47664.4
00:27:23|47664.4
00:27:24|47664.12
00:27:25|47661.45
00:27:26|47661.46
00:27:27|47661.46
00:27:28|47661.46
00:27:29|47658.36
00:27:30|47658.35
00:27:31|47658.36
00:27:32|47658.16
00:27:33|47657.4
00:27:34|47655.16
00:27:35|47655.14
00:27:37|47655.14
00:27:38|47655.14
00:27:39|47655.15
00:27:39|47655.15
00:27:41|47655.15
00:27:42|47655.15
00:27:43|47655.14
00:27:44|47655.15
00:27:45|47655.14
00:27:45|47655.77
00:27:47|47655.76
00:27:48|47655.77
00:27:48|47660.85
00:27:50|47660.86
00:27:50|47660.86
00:27:52|47660.85
00:27:53|47660.85
00:27:54|47660.86
00:27:56|47660.86
00:27:57|47660.85
00:27:58|47660.85
00:28:00|47660.86
00:28:01|47660.85
00:28:02|47660.86
00:28:02|47660.86
00:28:03|47660.8
00:28:05|47660.8
00:28:06|47660.8
00:28:06|47660.8
00:28:07|47660.8
00:28:08|47660.8
00:28:10|47660.8
00:28:11|47660.8
00:28:12|47660.8
00:28:13|47660.8
00:28:14|47660.8
00:28:14|47660.8
00:28:16|47660.8
00:28:17|47660.81
00:28:18|47660.81
00:28:19|47660.81
00:28:20|47667.35
00:28:21|47667.35
00:28:22|47667.36
00:28:23|47667.35
00:28:24|47667.36
00:28:24|47667.36
00:28:26|47667.35
00:28:26|47667.35
00:28:28|47667.35
00:28:29|47668.98
00:28:30|47673.91
00:28:30|47673.9
00:28:31|47673.9
00:28:33|47672.
00:28:34|47672.
00:28:35|47672.01
00:28:35|47672.01
00:28:37|47672.
00:28:38|47672.
00:28:39|47672.01
00:28:39|47672.
00:28:41|47672.01
00:28:41|47672.
00:28:43|47672.01
00:28:44|47672.
00:28:45|47672.
00:28:45|47672.
00:28:47|47672.01
00:28:48|47675.19
00:28:49|47676.68
00:28:49|47680.
00:28:51|47679.99
00:28:52|47680.
00:28:52|47679.99
00:28:54|47680.
00:28:55|47680.
00:28:57|47680.
00:28:57|47683.32
00:28:59|47683.33
00:29:00|47683.32
00:29:01|47683.32
00:29:02|47683.33
00:29:03|47683.33
00:29:04|47683.32
00:29:05|47683.33
00:29:06|47683.32
00:29:07|47683.32
00:29:08|47683.33
00:29:09|47683.32
00:29:10|47689.5
00:29:11|47689.5
00:29:12|47689.5
00:29:13|47689.49
00:29:14|47689.49
00:29:15|47689.49
00:29:16|47689.49
00:29:17|47689.5
00:29:18|47689.5
00:29:19|47689.5
00:29:20|47689.5
00:29:21|47689.49
00:29:22|47689.49
00:29:23|47689.5
00:29:24|47689.49
00:29:25|47689.49
00:29:26|47689.49
00:29:27|47689.49
00:29:28|47689.49
00:29:29|47689.5
00:29:30|47689.49
00:29:31|47684.5
00:29:32|47684.39
00:29:33|47684.38
00:29:34|47684.38
00:29:36|47684.38
00:29:36|47684.39
00:29:38|47684.38
00:29:38|47684.38
00:29:40|47684.38
00:29:40|47684.38
00:29:41|47684.38
00:29:43|47684.38
00:29:43|47684.38
00:29:44|47684.39
00:29:45|47684.38
00:29:46|47684.38
00:29:47|47684.39
00:29:48|47684.38
00:29:49|47684.39
00:29:51|47684.38
00:29:51|47684.38
00:29:52|47684.39
00:29:54|47684.39
00:29:55|47684.38
00:29:56|47684.39
00:29:57|47684.38
00:29:58|47684.38
00:29:59|47684.38
00:30:00|47684.38
00:30:01|47684.38
00:30:02|47684.34
00:30:03|47684.98
00:30:05|47691.1
00:30:05|47691.09
00:30:06|47691.1
00:30:08|47696.
00:30:08|47696.
00:30:09|47695.99
00:30:11|47696.
00:30:12|47695.99
00:30:12|47696.
00:30:14|47695.99
00:30:14|47696.
00:30:15|47696.
00:30:17|47696.
00:30:18|47696.
00:30:19|47696.
00:30:19|47695.99
00:30:20|47696.
00:30:22|47696.
00:30:23|47696.
00:30:24|47696.
00:30:25|47696.
00:30:27|47696.
00:30:27|47695.99
00:30:29|47696.
00:30:30|47696.
00:30:31|47696.
00:30:32|47696.
00:30:33|47697.79
00:30:35|47704.83
00:30:35|47709.72
00:30:36|47709.72
00:30:38|47709.72
00:30:38|47709.72
00:30:40|47709.72
00:30:41|47709.72
00:30:42|47706.01
00:30:42|47706.
00:30:43|47706.01
00:30:45|47706.01
00:30:47|47706.
00:30:48|47706.01
00:30:50|47706.01
00:30:50|47706.
00:30:52|47692.08
00:30:52|47692.08
00:30:54|47692.08
00:30:54|47692.07
00:30:55|47691.11
00:30:57|47691.1
00:30:58|47691.1
00:30:59|47691.1
00:31:00|47691.1
00:31:01|47691.1
00:31:02|47691.09
00:31:03|47691.1
00:31:04|47685.12
00:31:05|47680.01
00:31:07|47680.
00:31:08|47680.01
00:31:09|47680.01
00:31:10|47680.01
00:31:11|47680.01
00:31:12|47680.01
00:31:13|47680.01
00:31:13|47680.01
00:31:15|47680.
00:31:16|47680.01
00:31:17|47680.
00:31:18|47680.
00:31:19|47680.
00:31:20|47673.09
00:31:21|47672.56
00:31:22|47672.56
00:31:23|47672.55
00:31:24|47677.91
00:31:25|47677.92
00:31:26|47677.91
00:31:27|47677.92
00:31:28|47677.92
00:31:29|47677.92
00:31:30|47686.26
00:31:31|47691.09
00:31:32|47691.09
00:31:33|47691.09
00:31:34|47695.
00:31:35|47695.01
00:31:36|47695.01
00:31:37|47695.
00:31:38|47695.
00:31:39|47695.01
00:31:40|47695.01
00:31:41|47695.
00:31:42|47695.01
00:31:43|47695.01
00:31:44|47695.01
00:31:45|47699.99
00:31:47|47701.56
00:31:47|47701.57
00:31:48|47701.57
00:31:50|47704.
00:31:51|47704.
00:31:51|47700.01
00:31:52|47705.97
00:31:53|47705.99
00:31:55|47705.99
00:31:56|47706.
00:31:58|47707.91
00:31:58|47707.91
00:31:59|47707.91
00:32:00|47707.91
00:32:02|47707.91
00:32:02|47707.9
00:32:04|47707.9
00:32:05|47707.91
00:32:05|47705.57
00:32:06|47705.58
00:32:08|47705.58
00:32:09|47705.57
00:32:10|47704.37
00:32:11|47704.36
00:32:12|47704.
00:32:13|47700.01
00:32:14|47698.14
00:32:15|47696.01
00:32:16|47701.57
00:32:17|47701.58
00:32:18|47701.57
00:32:19|47701.57
00:32:20|47701.57
00:32:21|47701.57
00:32:22|47701.58
00:32:23|47704.
00:32:25|47704.08
00:32:25|47704.08
00:32:26|47704.07
00:32:27|47704.68
00:32:28|47704.68
00:32:29|47704.67
00:32:31|47704.68
00:32:32|47704.68
00:32:33|47704.67
00:32:34|47704.67
00:32:34|47705.89
00:32:36|47705.89
00:32:36|47707.94
00:32:38|47707.95
00:32:38|47707.95
00:32:39|47707.94
00:32:40|47707.95
00:32:42|47707.95
00:32:42|47707.95
00:32:43|47707.94
00:32:44|47707.95
00:32:45|47707.95
00:32:46|47707.95
00:32:48|47715.88
00:32:48|47717.52
00:32:49|47722.94
00:32:50|47722.94
00:32:52|47722.93
00:32:52|47722.94
00:32:54|47720.55
00:32:55|47720.39
00:32:55|47720.39
00:32:57|47720.4
00:32:58|47720.4
00:32:59|47720.4
00:32:59|47720.4
00:33:00|47720.39
00:33:01|47720.02
00:33:02|47713.81
00:33:04|47713.82
00:33:04|47713.81
00:33:06|47713.82
00:33:07|47713.81
00:33:08|47713.81
00:33:09|47713.81
00:33:10|47713.82
00:33:11|47713.82
00:33:13|47713.82
00:33:13|47713.82
00:33:15|47713.82
00:33:15|47713.82
00:33:17|47713.82
00:33:18|47712.68
00:33:19|47712.68
00:33:20|47711.37
00:33:21|47708.01
00:33:22|47708.02
00:33:23|47707.3
00:33:24|47706.98
00:33:25|47706.98
00:33:26|47706.97
00:33:27|47706.98
00:33:28|47706.98
00:33:29|47706.98
00:33:30|47706.97
00:33:31|47706.98
00:33:32|47706.98
00:33:32|47714.96
00:33:34|47714.97
00:33:35|47714.97
00:33:36|47714.96
00:33:36|47714.96
00:33:37|47714.96
00:33:38|47714.97
00:33:40|47714.96
00:33:41|47716.42
00:33:42|47718.96
00:33:43|47718.96
00:33:44|47718.95
00:33:45|47722.19
00:33:46|47722.2
00:33:47|47725.72
00:33:48|47725.72
00:33:49|47725.71
00:33:50|47725.71
00:33:51|47725.72
00:33:52|47725.72
00:33:53|47725.72
00:33:54|47725.71
00:33:55|47735.59
00:33:56|47735.6
00:33:57|47735.59
00:33:58|47735.6
00:33:59|47735.59
00:34:00|47735.6
00:34:01|47735.6
00:34:02|47735.59
00:34:03|47735.6
00:34:04|47733.19
00:34:05|47733.19
00:34:06|47733.18
00:34:08|47733.19
00:34:09|47725.79
00:34:09|47725.68
00:34:10|47725.68
00:34:12|47725.69
00:34:13|47725.69
00:34:14|47725.68
00:34:15|47725.69
00:34:16|47725.69
00:34:16|47725.77
00:34:18|47725.78
00:34:19|47732.97
00:34:20|47733.22
00:34:21|47733.23
00:34:22|47733.23
00:34:23|47737.55
00:34:24|47743.23
00:34:25|47745.52
00:34:26|47745.53
00:34:27|47745.52
00:34:28|47745.52
00:34:30|47745.53
00:34:30|47745.53
00:34:32|47745.53
00:34:32|47739.83
00:34:33|47738.75
00:34:35|47736.12
00:34:35|47736.12
00:34:36|47736.12
00:34:38|47736.11
00:34:38|47736.12
00:34:39|47736.11
00:34:41|47738.
00:34:42|47738.
00:34:42|47738.
00:34:44|47738.
00:34:45|47737.99
00:34:46|47738.52
00:34:47|47738.51
00:34:47|47738.52
00:34:49|47738.52
00:34:50|47738.51
00:34:51|47738.51
00:34:52|47742.14
00:34:53|47742.14
00:34:54|47742.13
00:34:55|47742.57
00:34:56|47742.58
00:34:57|47742.57
00:34:58|47742.58
00:34:59|47742.58
00:35:00|47742.57
00:35:01|47742.57
00:35:02|47742.57
00:35:03|47742.58
00:35:04|47742.58
00:35:05|47742.57
00:35:06|47742.57
00:35:07|47742.57
00:35:08|47742.57
00:35:09|47742.58
00:35:10|47742.58
00:35:11|47742.58
00:35:13|47742.58
00:35:15|47742.57
00:35:16|47742.59
00:35:16|47738.51
00:35:17|47736.21
00:35:18|47736.12
00:35:19|47736.13
00:35:21|47736.13
00:35:22|47736.13
00:35:23|47736.13
00:35:23|47736.12
00:35:25|47736.13
00:35:26|47736.13
00:35:27|47736.13
00:35:28|47736.12
00:35:28|47736.13
00:35:29|47736.12
00:35:31|47728.39
00:35:33|47726.49
00:35:34|47725.78
00:35:34|47725.78
00:35:37|47725.78
00:35:38|47725.77
00:35:39|47725.78
00:35:41|47716.01
00:35:41|47703.1
00:35:42|47706.
00:35:44|47706.01
00:35:45|47706.
00:35:45|47706.01
00:35:46|47706.
00:35:48|47706.
00:35:48|47706.
00:35:49|47704.22
00:35:51|47704.22
00:35:52|47705.98
00:35:53|47705.99
00:35:55|47705.99
00:35:56|47714.
00:35:56|47715.54
00:35:58|47715.54
00:35:59|47715.54
00:35:59|47715.55
00:36:01|47720.
00:36:02|47720.
00:36:03|47720.
00:36:04|47713.8
00:36:05|47713.81
00:36:07|47723.99
00:36:07|47723.99
00:36:08|47724.
00:36:10|47723.99
00:36:11|47721.22
00:36:12|47721.21
00:36:13|47721.22
00:36:13|47721.22
00:36:16|47721.21
00:36:16|47721.21
00:36:18|47721.22
00:36:19|47721.22
00:36:20|47721.22
00:36:21|47721.22
00:36:22|47721.22
00:36:23|47721.22
00:36:23|47721.21
00:36:25|47721.22
00:36:26|47721.22
00:36:27|47721.22
00:36:28|47721.22
00:36:29|47721.22
00:36:30|47721.23
00:36:31|47721.22
00:36:32|47721.22
00:36:33|47725.27
00:36:34|47725.26
00:36:35|47727.99
00:36:36|47727.99
00:36:37|47727.99
00:36:38|47727.99
00:36:40|47727.99
00:36:40|47727.99
00:36:41|47728.
00:36:42|47727.99
00:36:44|47728.
00:36:44|47727.99
00:36:47|47727.99
00:36:48|47728.
00:36:49|47727.99
00:36:49|47728.
00:36:50|47728.
00:36:52|47728.
00:36:53|47727.99
00:36:54|47722.44
00:36:54|47722.17
00:36:56|47722.
00:36:57|47722.01
00:36:58|47720.01
00:36:59|47718.
00:37:00|47717.03
00:37:01|47717.03
00:37:02|47717.03
00:37:03|47714.07
00:37:04|47712.
00:37:05|47712.
00:37:07|47712.
00:37:07|47712.
00:37:08|47712.
00:37:09|47711.13
00:37:11|47709.13
00:37:11|47709.12
00:37:13|47709.12
00:37:14|47709.12
00:37:14|47711.99
00:37:15|47712.
00:37:17|47711.99
00:37:18|47711.99
00:37:18|47711.99
00:37:20|47711.99
00:37:21|47711.99
00:37:21|47712.
00:37:23|47712.
00:37:24|47712.
00:37:25|47711.99
00:37:25|47712.
00:37:27|47711.99
00:37:28|47721.1
00:37:29|47721.1
00:37:30|47721.1
00:37:30|47721.09
00:37:32|47721.09
00:37:33|47721.09
00:37:33|47721.09
00:37:35|47721.1
00:37:35|47721.09
00:37:37|47721.09
00:37:37|47721.1
00:37:39|47721.09
00:37:40|47721.1
00:37:41|47721.09
00:37:42|47723.88
00:37:43|47723.99
00:37:44|47723.99
00:37:46|47723.99
00:37:46|47723.99
00:37:48|47723.99
00:37:49|47723.99
00:37:50|47723.99
00:37:52|47723.99
00:37:52|47724.
00:37:53|47724.
00:37:55|47723.99
00:37:56|47723.99
00:37:57|47723.99
00:37:58|47723.99
00:37:59|47723.99
00:38:00|47723.99
00:38:01|47724.
00:38:02|47723.99
00:38:03|47718.37
00:38:04|47718.37
00:38:05|47718.37
00:38:06|47718.36
00:38:07|47718.37
00:38:09|47718.36
00:38:09|47718.36
00:38:10|47718.36
00:38:12|47718.36
00:38:13|47718.37
00:38:13|47718.36
00:38:14|47718.36
00:38:16|47718.36
00:38:17|47718.37
00:38:18|47718.37
00:38:18|47718.36
00:38:19|47718.37
00:38:21|47718.37
00:38:21|47718.37
00:38:22|47718.37
00:38:23|47718.36
00:38:24|47718.36
00:38:25|47718.36
00:38:26|47718.36
00:38:27|47718.36
00:38:29|47718.36
00:38:29|47718.37
00:38:31|47718.36
00:38:31|47718.37
00:38:33|47718.36
00:38:33|47718.37
00:38:34|47718.36
00:38:35|47718.36
00:38:37|47718.36
00:38:37|47718.36
00:38:38|47718.36
00:38:39|47718.36
00:38:40|47718.37
00:38:41|47718.37
00:38:42|47730.81
00:38:43|47735.16
00:38:44|47735.16
00:38:46|47735.16
00:38:47|47735.17
00:38:48|47735.17
00:38:48|47735.16
00:38:50|47737.29
00:38:51|47737.3
00:38:52|47737.3
00:38:53|47737.3
00:38:54|47737.3
00:38:56|47737.29
00:38:56|47737.29
00:38:58|47736.81
00:38:59|47736.81
00:39:00|47736.34
00:39:01|47736.33
00:39:02|47736.33
00:39:04|47736.34
00:39:05|47741.07
00:39:06|47741.09
00:39:07|47741.09
00:39:08|47741.1
00:39:08|47741.1
00:39:10|47742.58
00:39:11|47742.58
00:39:12|47742.57
00:39:13|47742.58
00:39:14|47742.58
00:39:14|47742.57
00:39:15|47742.58
00:39:17|47742.57
00:39:18|47742.57
00:39:18|47742.58
00:39:19|47742.57
00:39:20|47742.57
00:39:22|47742.57
00:39:22|47742.58
00:39:24|47742.58
00:39:25|47742.58
00:39:26|47742.57
00:39:26|47742.58
00:39:28|47742.57
00:39:29|47742.57
00:39:30|47742.57
00:39:30|47742.58
00:39:31|47756.
00:39:33|47759.99
00:39:33|47762.82
00:39:35|47762.82
00:39:36|47762.82
00:39:36|47767.81
00:39:38|47769.68
00:39:39|47769.99
00:39:40|47774.
00:39:41|47774.
00:39:42|47774.
00:39:43|47773.99
00:39:44|47773.99
00:39:44|47774.
00:39:46|47773.99
00:39:47|47774.
00:39:48|47773.99
00:39:50|47769.95
00:39:50|47769.94
00:39:52|47769.95
00:39:53|47769.95
00:39:54|47769.94
00:39:55|47768.99
00:39:56|47768.98
00:39:57|47768.99
00:39:58|47768.99
00:39:59|47768.98
00:40:00|47768.99
00:40:02|47768.98
00:40:02|47768.99
00:40:04|47768.99
00:40:04|47768.98
00:40:05|47768.99
00:40:07|47768.98
00:40:07|47768.98
00:40:09|47769.01
00:40:09|47769.
00:40:10|47769.
00:40:11|47765.77
00:40:12|47765.78
00:40:13|47762.82
00:40:15|47762.81
00:40:15|47762.33
00:40:16|47758.01
00:40:17|47758.01
00:40:18|47758.01
00:40:19|47758.01
00:40:21|47754.94
00:40:21|47749.36
00:40:22|47749.36
00:40:23|47749.36
00:40:25|47749.37
00:40:25|47757.54
00:40:26|47757.81
00:40:27|47757.8
00:40:28|47755.68
00:40:30|47755.68
00:40:30|47751.25
00:40:31|47750.52
00:40:32|47750.52
00:40:34|47750.52
00:40:35|47750.51
00:40:36|47747.23
00:40:37|47747.23
00:40:37|47743.77
00:40:39|47742.58
00:40:40|47742.57
00:40:41|47742.57
00:40:42|47742.57
00:40:43|47742.58
00:40:44|47742.58
00:40:45|47740.26
00:40:46|47740.
00:40:47|47740.
00:40:48|47740.
00:40:50|47737.55
00:40:51|47735.66
00:40:51|47733.19
00:40:52|47733.19
00:40:54|47733.19
00:40:55|47733.18
00:40:56|47733.19
00:40:57|47731.11
00:40:59|47725.22
00:41:00|47725.21
00:41:01|47730.
00:41:02|47729.99
00:41:03|47729.99
00:41:04|47729.99
00:41:05|47725.98
00:41:06|47722.04
00:41:07|47722.04
00:41:08|47722.04
00:41:09|47722.04
00:41:10|47722.04
00:41:11|47722.04
00:41:12|47722.03
00:41:13|47722.04
00:41:15|47722.03
00:41:16|47722.03
00:41:17|47722.03
00:41:18|47722.04
00:41:18|47721.45
00:41:20|47721.46
00:41:20|47721.45
00:41:22|47721.45
00:41:23|47725.99
00:41:24|47726.21
00:41:25|47726.21
00:41:26|47726.2
00:41:27|47726.2
00:41:28|47727.51
00:41:29|47731.35
00:41:29|47731.58
00:41:30|47731.57
00:41:31|47731.57
00:41:32|47731.58
00:41:34|47731.57
00:41:35|47731.57
00:41:35|47731.57
00:41:37|47731.58
00:41:37|47731.58
00:41:39|47731.57
00:41:39|47731.58
00:41:41|47731.58
00:41:41|47731.58
00:41:42|47731.58
00:41:43|47731.58
00:41:45|47731.57
00:41:46|47731.58
00:41:46|47731.57
00:41:47|47731.57
00:41:48|47731.57
00:41:50|47731.58
00:41:51|47731.58
00:41:52|47731.58
00:41:54|47731.58
00:41:55|47731.57
00:41:56|47731.57
00:41:56|47731.58
00:41:58|47731.58
00:41:59|47731.58
00:42:00|47731.57
00:42:01|47731.58
00:42:02|47731.57
00:42:03|47731.57
00:42:04|47731.58
00:42:05|47731.58
00:42:06|47731.57
00:42:07|47731.57
00:42:08|47726.96
00:42:09|47724.36
00:42:10|47724.35
00:42:11|47724.36
00:42:12|47724.36
00:42:13|47724.36
00:42:14|47724.36
00:42:15|47724.36
00:42:16|47724.35
00:42:17|47724.36
00:42:18|47724.35
00:42:19|47724.35
00:42:20|47724.35
00:42:21|47724.35
00:42:22|47724.35
00:42:23|47724.36
00:42:24|47724.35
00:42:25|47724.35
00:42:26|47724.35
00:42:27|47724.35
00:42:28|47724.35
00:42:29|47724.35
00:42:30|47724.35
00:42:31|47724.36
00:42:32|47724.35
00:42:33|47724.36
00:42:34|47724.35
00:42:35|47724.35
00:42:36|47724.35
00:42:37|47724.36
00:42:38|47724.36
00:42:39|47724.35
00:42:40|47724.36
00:42:41|47724.36
00:42:42|47724.36
00:42:43|47724.36
00:42:44|47724.35
00:42:45|47724.36
00:42:46|47724.36
00:42:47|47724.36
00:42:48|47724.36
00:42:49|47724.36
00:42:50|47724.35
00:42:52|47724.35
00:42:53|47724.35
00:42:54|47724.35
00:42:55|47724.36
00:42:56|47724.36
00:42:56|47724.36
00:42:58|47724.36
00:42:59|47731.62
00:43:00|47733.97
00:43:01|47733.98
00:43:01|47733.97
00:43:02|47733.98
00:43:04|47733.97
00:43:05|47733.97
00:43:06|47733.97
00:43:06|47733.98
00:43:08|47733.97
00:43:09|47733.97
00:43:10|47733.98
00:43:11|47733.97
00:43:12|47733.97
00:43:13|47733.98
00:43:14|47733.97
00:43:15|47733.98
00:43:16|47733.97
00:43:17|47733.98
00:43:18|47733.98
00:43:19|47733.98
00:43:20|47733.97
00:43:21|47732.01
00:43:22|47732.
00:43:23|47732.01
00:43:24|47732.01
00:43:25|47732.
00:43:26|47732.
00:43:27|47732.01
00:43:28|47732.
00:43:29|47732.
00:43:30|47732.
00:43:32|47732.01
00:43:33|47732.01
00:43:34|47732.
00:43:34|47732.
00:43:35|47732.
00:43:36|47732.
00:43:37|47732.
00:43:38|47732.01
00:43:39|47732.01
00:43:40|47732.
00:43:42|47732.01
00:43:42|47732.
00:43:44|47732.
00:43:44|47732.01
00:43:45|47732.01
00:43:47|47732.
00:43:48|47732.01
00:43:49|47732.04
00:43:49|47732.04
00:43:51|47732.05
00:43:52|47732.04
00:43:53|47732.05
00:43:54|47732.05
00:43:55|47732.04
00:43:56|47732.05
00:43:57|47735.94
00:43:59|47736.
00:44:00|47736.
00:44:01|47735.99
00:44:01|47736.
00:44:03|47736.
00:44:03|47735.99
00:44:05|47735.99
00:44:06|47736.
00:44:07|47736.
00:44:08|47736.
00:44:09|47736.
00:44:10|47732.12
00:44:11|47732.11
00:44:12|47729.45
00:44:13|47729.45
00:44:14|47729.45
00:44:15|47728.01
00:44:16|47728.01
00:44:17|47728.
00:44:18|47728.
00:44:19|47728.
00:44:20|47728.
00:44:21|47728.
00:44:22|47728.01
00:44:23|47728.
00:44:24|47728.
00:44:25|47728.01
00:44:26|47728.01
00:44:27|47728.01
00:44:28|47728.01
00:44:29|47728.
00:44:30|47728.01
00:44:31|47728.01
00:44:32|47728.
00:44:34|47728.
00:44:34|47728.
00:44:36|47728.01
00:44:36|47728.
00:44:38|47728.
00:44:38|47728.01
00:44:39|47728.
00:44:40|47728.01
00:44:42|47728.01
00:44:42|47728.01
00:44:43|47728.
00:44:44|47728.01
00:44:45|47728.
00:44:46|47728.
00:44:48|47728.
00:44:48|47728.01
00:44:49|47728.01
00:44:51|47728.
00:44:51|47728.01
00:44:53|47728.01
00:44:54|47728.01
00:44:55|47728.01
00:44:57|47728.
00:44:58|47728.
00:44:59|47728.
00:45:00|47728.
00:45:01|47728.
00:45:02|47728.
00:45:03|47728.01
00:45:04|47728.
00:45:05|47728.01
00:45:06|47728.
00:45:07|47728.
00:45:08|47727.89
00:45:09|47727.52
00:45:10|47721.35
00:45:11|47721.2
00:45:12|47721.19
00:45:13|47721.2
00:45:14|47721.2
00:45:15|47721.2
00:45:16|47721.19
00:45:17|47721.2
00:45:18|47721.2
00:45:19|47721.19
00:45:20|47721.19
00:45:21|47721.19
00:45:22|47721.2
00:45:23|47721.2
00:45:24|47721.2
00:45:25|47721.19
00:45:26|47721.19
00:45:27|47721.19
00:45:28|47721.2
00:45:29|47721.19
00:45:30|47721.19
00:45:31|47721.2
00:45:32|47720.01
00:45:33|47720.01
00:45:34|47720.01
00:45:35|47718.12
00:45:36|47716.43
00:45:38|47716.43
00:45:38|47716.43
00:45:40|47716.44
00:45:41|47716.44
00:45:42|47716.44
00:45:42|47716.44
00:45:43|47716.44
00:45:45|47716.44
00:45:46|47716.44
00:45:46|47716.43
00:45:48|47716.38
00:45:48|47702.21
00:45:50|47702.21
00:45:51|47702.22
00:45:52|47702.21
00:45:54|47705.99
00:45:55|47718.
00:45:56|47717.99
00:45:58|47718.
00:45:58|47717.99
00:46:00|47717.99
00:46:01|47718.
00:46:02|47717.51
00:46:03|47717.51
00:46:04|47716.38
00:46:05|47706.92
00:46:06|47706.91
00:46:07|47706.92
00:46:08|47706.92
00:46:08|47706.92
00:46:10|47706.92
00:46:11|47706.91
00:46:12|47706.91
00:46:12|47706.92
00:46:14|47705.71
00:46:15|47705.7
00:46:15|47702.31
00:46:16|47688.72
00:46:17|47688.72
00:46:18|47688.72
00:46:20|47688.72
00:46:21|47688.72
00:46:22|47688.72
00:46:23|47688.71
00:46:24|47686.44
00:46:25|47686.26
00:46:26|47686.26
00:46:27|47686.25
00:46:28|47685.51
00:46:29|47675.93
00:46:30|47675.92
00:46:31|47675.92
00:46:32|47675.93
00:46:33|47675.92
00:46:34|47679.99
00:46:35|47681.4
00:46:36|47685.18
00:46:37|47685.44
00:46:38|47685.45
00:46:39|47685.45
00:46:40|47687.88
00:46:41|47687.87
00:46:42|47687.87
00:46:43|47687.87
00:46:44|47687.87
00:46:45|47687.87
00:46:46|47687.87
00:46:48|47687.87
00:46:49|47687.87
00:46:49|47687.88
00:46:50|47687.87
00:46:51|47687.87
00:46:52|47687.87
00:46:53|47687.87
00:46:55|47682.51
00:46:56|47682.52
00:46:57|47682.51
00:46:58|47682.51
00:46:59|47682.52
00:47:00|47682.51
00:47:01|47682.51
00:47:03|47682.52
00:47:04|47696.74
00:47:05|47697.97
00:47:06|47697.97
00:47:07|47697.98
00:47:08|47697.97
00:47:09|47697.97
00:47:10|47697.97
00:47:11|47697.98
00:47:12|47697.97
00:47:13|47695.94
00:47:14|47694.01
00:47:15|47694.
00:47:16|47693.99
00:47:17|47693.99
00:47:18|47693.99
00:47:19|47693.98
00:47:20|47693.98
00:47:21|47693.98
00:47:22|47693.99
00:47:23|47693.99
00:47:24|47693.98
00:47:25|47693.98
00:47:26|47694.05
00:47:27|47694.04
00:47:28|47694.04
00:47:29|47694.04
00:47:30|47694.04
00:47:31|47694.04
00:47:32|47694.04
00:47:33|47694.04
00:47:34|47694.04
00:47:35|47694.04
00:47:36|47694.04
00:47:37|47694.04
00:47:38|47694.04
00:47:39|47694.04
00:47:40|47694.04
00:47:41|47694.04
00:47:42|47688.72
00:47:43|47688.72
00:47:44|47688.72
00:47:45|47688.73
00:47:46|47688.72
00:47:47|47688.73
00:47:48|47688.72
00:47:49|47688.72
00:47:50|47688.72
00:47:51|47688.72
00:47:52|47688.72
00:47:53|47688.72
00:47:54|47688.72
00:47:55|47688.71
00:47:56|47680.93
00:47:57|47680.01
00:47:58|47680.01
00:47:59|47680.01
00:48:00|47680.
00:48:01|47680.
00:48:02|47680.01
00:48:03|47680.01
00:48:05|47679.97
00:48:05|47680.01
00:48:06|47680.
00:48:07|47680.01
00:48:08|47680.
00:48:09|47680.
00:48:11|47680.
00:48:12|47680.
00:48:14|47680.
00:48:15|47680.
00:48:15|47680.
00:48:16|47680.
00:48:17|47680.
00:48:18|47678.78
00:48:20|47678.78
00:48:20|47672.98
00:48:21|47672.82
00:48:22|47675.97
00:48:23|47677.99
00:48:24|47677.99
00:48:25|47684.64
00:48:26|47685.23
00:48:28|47685.24
00:48:28|47685.24
00:48:29|47685.24
00:48:31|47685.24
00:48:31|47685.23
00:48:32|47685.24
00:48:33|47685.23
00:48:35|47685.23
00:48:36|47685.24
00:48:36|47685.23
00:48:37|47690.58
00:48:39|47690.58
00:48:39|47690.57
00:48:41|47690.57
00:48:42|47690.57
00:48:43|47690.57
00:48:44|47690.57
00:48:45|47690.58
00:48:45|47690.57
00:48:46|47690.57
00:48:48|47690.58
00:48:48|47699.99
00:48:49|47699.99
00:48:50|47699.99
00:48:52|47699.99
00:48:52|47699.99
00:48:53|47700.
00:48:54|47700.
00:48:56|47699.99
00:48:57|47699.99
00:48:57|47699.99
00:49:00|47699.99
00:49:01|47700.
00:49:02|47700.
00:49:03|47700.
00:49:04|47699.99
00:49:05|47699.99
00:49:05|47699.99
00:49:07|47699.99
00:49:08|47699.99
00:49:09|47699.99
00:49:10|47694.9
00:49:11|47694.91
00:49:12|47694.91
00:49:13|47694.91
00:49:14|47694.9
00:49:15|47694.9
00:49:16|47694.9
00:49:17|47694.9
00:49:18|47694.9
00:49:19|47695.44
00:49:20|47703.49
00:49:21|47708.41
00:49:22|47709.47
00:49:23|47709.47
00:49:24|47705.16
00:49:25|47704.08
00:49:26|47704.09
00:49:27|47704.08
00:49:28|47704.08
00:49:30|47704.08
00:49:30|47704.09
00:49:31|47704.08
00:49:32|47704.08
00:49:33|47704.08
00:49:34|47699.27
00:49:35|47699.27
00:49:36|47699.26
00:49:37|47699.27
00:49:38|47699.27
00:49:40|47699.26
00:49:40|47699.27
00:49:41|47699.27
00:49:42|47692.28
00:49:44|47693.6
00:49:44|47693.59
00:49:46|47696.53
00:49:46|47696.53
00:49:47|47696.53
00:49:48|47696.53
00:49:49|47696.53
00:49:50|47696.53
00:49:51|47696.53
00:49:52|47696.53
00:49:53|47696.53
00:49:55|47696.53
00:49:55|47696.52
00:49:56|47706.31
00:49:58|47707.85
00:49:58|47707.85
00:50:01|47707.86
00:50:02|47707.86
00:50:03|47707.86
00:50:04|47707.86
00:50:04|47707.85
00:50:05|47707.85
00:50:06|47707.85
00:50:08|47707.85
00:50:09|47707.86
00:50:09|47707.85
00:50:11|47707.85
00:50:11|47707.85
00:50:13|47707.85
00:50:13|47711.02
00:50:15|47711.89
00:50:15|47712.45
00:50:16|47712.62
00:50:17|47712.62
00:50:19|47712.62
00:50:20|47712.62
00:50:21|47715.15
00:50:22|47715.15
00:50:23|47715.42
00:50:23|47715.41
00:50:25|47715.42
00:50:26|47715.42
00:50:26|47719.74
00:50:27|47719.74
00:50:29|47719.74
00:50:30|47719.74
00:50:30|47719.73
00:50:32|47722.16
00:50:33|47723.99
00:50:34|47724.
00:50:34|47727.99
00:50:36|47729.48
00:50:37|47731.1
00:50:38|47731.93
00:50:39|47735.99
00:50:40|47736.
00:50:41|47736.
00:50:42|47736.
00:50:43|47731.35
00:50:43|47731.18
00:50:45|47731.12
00:50:46|47726.2
00:50:47|47726.01
00:50:47|47722.72
00:50:49|47722.17
00:50:50|47722.17
00:50:51|47722.17
00:50:51|47722.17
00:50:53|47722.17
00:50:53|47722.17
00:50:55|47722.17
00:50:55|47722.18
00:50:57|47722.17
00:50:59|47722.17
00:50:59|47722.18
00:51:01|47722.17
00:51:02|47719.74
00:51:03|47717.58
00:51:04|47717.58
00:51:06|47717.48
00:51:06|47719.99
00:51:07|47720.
00:51:09|47720.
00:51:09|47719.99
00:51:11|47725.85
00:51:11|47727.27
00:51:12|47727.28
00:51:14|47727.28
00:51:15|47727.27
00:51:15|47727.27
00:51:16|47727.27
00:51:18|47723.25
00:51:19|47721.91
00:51:19|47718.91
00:51:21|47718.08
00:51:21|47718.01
00:51:22|47718.
00:51:24|47720.01
00:51:24|47722.
00:51:26|47725.99
00:51:27|47726.9
00:51:28|47728.47
00:51:29|47728.47
00:51:30|47737.83
00:51:30|47739.85
00:51:31|47739.85
00:51:33|47739.85
00:51:34|47739.84
00:51:35|47739.84
00:51:36|47739.84
00:51:37|47739.84
00:51:38|47739.84
00:51:39|47739.85
00:51:39|47739.85
00:51:41|47739.84
00:51:42|47739.84
00:51:43|47737.37
00:51:44|47737.37
00:51:45|47735.93
00:51:46|47735.93
00:51:47|47730.54
00:51:48|47730.3
00:51:49|47730.3
00:51:50|47730.3
00:51:51|47730.3
00:51:52|47730.3
00:51:53|47730.31
00:51:54|47726.17
00:51:55|47725.38
00:51:56|47725.39
00:51:57|47724.09
00:51:58|47724.09
00:52:00|47724.1
00:52:01|47724.1
00:52:03|47718.97
00:52:03|47718.
00:52:05|47718.01
00:52:06|47718.
00:52:07|47718.01
00:52:08|47714.35
00:52:09|47714.34
00:52:10|47714.
00:52:11|47714.
00:52:12|47714.
00:52:13|47714.01
00:52:14|47706.24
00:52:16|47696.01
00:52:16|47691.11
00:52:18|47691.11
00:52:19|47691.11
00:52:20|47691.1
00:52:20|47691.11
00:52:22|47691.1
00:52:22|47691.11
00:52:24|47691.1
00:52:25|47691.11
00:52:26|47690.68
00:52:26|47690.68
00:52:27|47690.69
00:52:29|47689.51
00:52:29|47689.5
00:52:31|47689.5
00:52:31|47689.5
00:52:32|47687.88
00:52:34|47687.89
00:52:34|47687.89
00:52:36|47687.89
00:52:36|47687.89
00:52:37|47687.88
00:52:38|47687.84
00:52:39|47687.84
00:52:40|47686.
00:52:41|47686.
00:52:42|47686.01
00:52:44|47686.01
00:52:44|47686.01
00:52:46|47686.01
00:52:46|47686.01
00:52:47|47685.95
00:52:49|47685.95
00:52:49|47685.95
00:52:51|47685.96
00:52:51|47685.96
00:52:52|47685.96
00:52:53|47685.95
00:52:55|47685.95
00:52:56|47682.27
00:52:56|47682.27
00:52:58|47682.27
00:52:58|47681.65
00:52:59|47681.58
00:53:00|47681.1
00:53:01|47681.1
00:53:03|47679.23
00:53:04|47678.36
00:53:05|47676.72
00:53:06|47676.72
00:53:08|47676.72
00:53:09|47680.
00:53:10|47680.
00:53:11|47676.72
00:53:12|47676.72
00:53:13|47676.72
00:53:13|47676.72
00:53:15|47676.71
00:53:16|47676.71
00:53:17|47676.71
00:53:18|47676.71
00:53:18|47676.71
00:53:20|47677.62
00:53:21|47679.99
00:53:22|47679.99
00:53:23|47679.99
00:53:24|47679.98
00:53:25|47676.72
00:53:26|47676.71
00:53:28|47676.71
00:53:29|47676.71
00:53:30|47676.72
00:53:31|47676.71
00:53:31|47676.71
00:53:32|47676.71
00:53:34|47676.72
00:53:35|47676.71
00:53:36|47676.71
00:53:36|47676.71
00:53:37|47676.72
00:53:39|47681.97
00:53:40|47681.98
00:53:40|47681.98
00:53:41|47681.97
00:53:43|47681.98
00:53:43|47681.98
00:53:44|47684.64
00:53:45|47684.73
00:53:47|47684.72
00:53:47|47684.72
00:53:48|47684.73
00:53:49|47684.73
00:53:50|47684.72
00:53:52|47684.72
00:53:53|47684.73
00:53:53|47684.72
00:53:55|47684.72
00:53:55|47684.73
00:53:56|47684.72
00:53:57|47684.72
00:53:58|47684.72
00:53:59|47684.73
00:54:00|47684.73
00:54:02|47684.73
00:54:03|47684.73
00:54:04|47684.73
00:54:05|47684.73
00:54:05|47684.73
00:54:07|47684.72
00:54:08|47684.73
00:54:08|47684.73
00:54:10|47684.73
00:54:11|47684.73
00:54:12|47684.72
00:54:13|47684.73
00:54:14|47684.73
00:54:15|47684.72
00:54:16|47684.73
00:54:16|47684.72
00:54:18|47684.72
00:54:19|47684.72
00:54:20|47684.72
00:54:21|47684.72
00:54:21|47684.72
00:54:23|47684.73
00:54:23|47684.73
00:54:24|47684.72
00:54:25|47684.73
00:54:27|47684.73
00:54:28|47684.73
00:54:29|47684.72
00:54:30|47684.77
00:54:31|47684.77
00:54:32|47684.76
00:54:32|47684.77
00:54:34|47684.77
00:54:35|47684.77
00:54:35|47684.76
00:54:37|47684.77
00:54:38|47684.77
00:54:39|47684.76
00:54:40|47684.77
00:54:41|47684.77
00:54:42|47684.77
00:54:43|47684.77
00:54:44|47684.77
00:54:45|47684.76
00:54:46|47684.77
00:54:47|47684.77
00:54:48|47684.77
00:54:49|47684.77
00:54:50|47684.77
00:54:51|47684.76
00:54:52|47684.77
00:54:53|47684.77
00:54:54|47684.76
00:54:55|47684.76
00:54:56|47684.76
00:54:57|47684.76
00:54:58|47684.77
00:54:59|47684.76
00:55:00|47684.77
00:55:01|47681.13
00:55:03|47676.82
00:55:03|47676.82
00:55:05|47676.82
00:55:06|47676.82
00:55:07|47684.
00:55:08|47684.75
00:55:09|47684.76
00:55:10|47684.77
00:55:11|47684.77
00:55:12|47684.77
00:55:13|47684.77
00:55:14|47684.77
00:55:15|47684.77
00:55:16|47684.76
00:55:17|47682.88
00:55:18|47682.88
00:55:19|47677.99
00:55:20|47677.99
00:55:20|47677.98
00:55:21|47677.99
00:55:23|47677.99
00:55:24|47677.98
00:55:25|47677.98
00:55:25|47677.98
00:55:27|47677.99
00:55:28|47677.99
00:55:29|47677.99
00:55:30|47677.99
00:55:31|47677.98
00:55:32|47680.86
00:55:33|47681.98
00:55:34|47681.98
00:55:35|47681.98
00:55:36|47681.98
00:55:37|47681.98
00:55:38|47681.99
00:55:39|47682.75
00:55:40|47682.75
00:55:41|47682.75
00:55:42|47682.75
00:55:43|47682.75
00:55:44|47682.74
00:55:45|47682.75
00:55:47|47689.47
00:55:48|47689.47
00:55:49|47689.46
00:55:49|47696.4
00:55:50|47694.83
00:55:51|47694.82
00:55:53|47694.83
00:55:53|47696.86
00:55:55|47696.86
00:55:55|47699.98
00:55:56|47699.99
00:55:57|47701.1
00:55:59|47705.06
00:56:00|47706.38
00:56:00|47706.39
00:56:01|47706.39
00:56:02|47706.39
00:56:04|47701.65
00:56:05|47699.54
00:56:07|47699.55
00:56:08|47699.55
00:56:09|47692.63
00:56:10|47692.62
00:56:12|47692.62
00:56:12|47692.63
00:56:13|47692.63
00:56:15|47692.62
00:56:16|47692.63
00:56:17|47692.62
00:56:17|47692.62
00:56:19|47692.62
00:56:20|47692.62
00:56:21|47692.63
00:56:22|47692.62
00:56:23|47689.46
00:56:24|47689.46
00:56:25|47689.47
00:56:25|47689.47
00:56:27|47693.84
00:56:28|47693.85
00:56:30|47693.84
00:56:30|47693.84
00:56:31|47693.84
00:56:32|47693.84
00:56:33|47693.85
00:56:34|47693.85
00:56:35|47693.85
00:56:36|47693.85
00:56:37|47693.85
00:56:38|47693.85
00:56:39|47693.85
00:56:40|47693.85
00:56:41|47693.85
00:56:42|47693.85
00:56:43|47693.85
00:56:45|47693.84
00:56:45|47691.59
00:56:46|47691.58
00:56:47|47689.46
00:56:48|47689.46
00:56:49|47689.46
00:56:50|47689.46
00:56:51|47689.47
00:56:52|47689.46
00:56:54|47689.46
00:56:54|47689.46
00:56:55|47689.46
00:56:57|47689.46
00:56:57|47689.47
00:56:58|47689.46
00:56:59|47686.86
00:57:00|47684.93
00:57:01|47684.93
00:57:02|47684.93
00:57:04|47684.93
00:57:06|47684.93
00:57:06|47684.92
00:57:07|47684.93
00:57:09|47684.93
00:57:09|47684.92
00:57:10|47684.1
00:57:12|47684.11
00:57:12|47684.11
00:57:13|47684.11
00:57:15|47684.11
00:57:16|47684.11
00:57:16|47684.1
00:57:18|47684.1
00:57:19|47684.11
00:57:19|47685.45
00:57:21|47690.6
00:57:22|47690.6
00:57:23|47690.6
00:57:24|47690.6
00:57:24|47690.6
00:57:25|47690.6
00:57:27|47690.61
00:57:28|47690.6
00:57:29|47690.61
00:57:29|47690.6
00:57:31|47690.61
00:57:32|47690.6
00:57:32|47690.61
00:57:34|47690.6
00:57:35|47690.6
00:57:36|47690.61
00:57:37|47690.6
00:57:38|47690.6
00:57:39|47690.6
00:57:39|47690.6
00:57:41|47690.6
00:57:41|47690.61
00:57:42|47690.6
00:57:44|47690.6
00:57:44|47690.6
00:57:46|47690.6
00:57:46|47690.61
00:57:48|47690.61
00:57:48|47690.61
00:57:50|47703.09
00:57:50|47704.
00:57:51|47703.99
00:57:53|47703.99
00:57:55|47704.
00:57:55|47704.
00:57:56|47704.
00:57:57|47704.
00:57:58|47707.86
00:57:59|47707.99
00:58:00|47708.
00:58:01|47708.
00:58:03|47708.
00:58:03|47707.99
00:58:04|47707.99
00:58:06|47707.99
00:58:07|47707.99
00:58:08|47707.99
00:58:09|47707.99
00:58:11|47708.
00:58:11|47708.
00:58:13|47707.99
00:58:14|47708.
00:58:14|47707.99
00:58:15|47707.99
00:58:16|47707.99
00:58:17|47707.99
00:58:18|47708.
00:58:20|47715.45
00:58:21|47715.45
00:58:22|47715.45
00:58:23|47720.
00:58:24|47720.
00:58:25|47719.99
00:58:26|47720.
00:58:27|47719.99
00:58:28|47719.99
00:58:29|47721.09
00:58:30|47725.38
00:58:31|47725.37
00:58:32|47725.38
00:58:33|47725.38
00:58:34|47725.37
00:58:35|47725.37
00:58:36|47725.37
00:58:37|47725.38
00:58:38|47725.37
00:58:39|47725.38
00:58:40|47725.38
00:58:41|47725.37
00:58:42|47725.38
00:58:43|47725.38
00:58:44|47725.38
00:58:45|47725.37
00:58:46|47725.37
00:58:47|47725.38
00:58:48|47727.84
00:58:49|47727.99
00:58:50|47727.99
00:58:51|47727.99
00:58:52|47728.
00:58:53|47727.99
00:58:54|47731.09
00:58:55|47731.1
00:58:56|47731.1
00:58:57|47731.1
00:58:58|47736.
00:58:59|47735.99
00:59:00|47735.99
00:59:01|47736.
00:59:02|47736.
00:59:03|47735.99
00:59:04|47736.
00:59:06|47735.99
00:59:07|47736.
00:59:09|47735.99
00:59:09|47732.43
00:59:10|47732.43
00:59:12|47732.43
00:59:13|47732.44
00:59:14|47732.44
00:59:14|47732.43
00:59:16|47732.43
00:59:17|47732.43
00:59:18|47732.43
00:59:19|47732.44
00:59:19|47732.44
00:59:20|47732.44
00:59:22|47732.43
00:59:23|47732.44
00:59:24|47732.43
00:59:25|47732.44
00:59:26|47732.44
00:59:27|47732.44
00:59:28|47732.43
00:59:29|47732.43
00:59:30|47732.43
00:59:31|47732.44
00:59:32|47732.43
00:59:33|47732.44
00:59:34|47732.43
00:59:35|47732.43
00:59:36|47732.43
00:59:37|47732.43
00:59:38|47732.44
00:59:39|47732.43
00:59:40|47732.44
00:59:41|47732.44
00:59:42|47732.44
00:59:43|47732.43
00:59:44|47732.43
00:59:45|47732.44
00:59:46|47732.43
00:59:47|47732.43
00:59:48|47732.44
00:59:50|47732.44
00:59:50|47732.43
00:59:51|47732.43
00:59:52|47732.43
00:59:53|47732.43
00:59:55|47732.43
00:59:55|47732.44
00:59:56|47732.44
00:59:57|47732.43
00:59:59|47732.44
01:00:00|47732.43
01:00:00|47732.44
01:00:01|47732.44
01:00:02|47732.48
01:00:03|47732.47
01:00:04|47732.47
01:00:06|47732.47
01:00:07|47732.43
01:00:08|47732.39
01:00:09|47726.93
01:00:10|47726.94
01:00:11|47726.93
01:00:12|47726.94
01:00:13|47726.94
01:00:14|47728.12
01:00:16|47729.19
01:00:17|47729.24
01:00:17|47729.23
01:00:18|47730.03
01:00:19|47731.35
01:00:20|47731.36
01:00:22|47731.65
01:00:23|47732.38
01:00:24|47737.5
01:00:25|47741.02
01:00:26|47741.1
01:00:27|47741.1
01:00:28|47741.09
01:00:29|47741.09
01:00:30|47741.09
01:00:31|47741.1
01:00:32|47741.1
01:00:33|47741.09
01:00:34|47748.09
01:00:35|47748.82
01:00:36|47748.82
01:00:37|47748.82
01:00:38|47748.82
01:00:39|47751.6
01:00:40|47752.93
01:00:41|47753.98
01:00:42|47758.36
01:00:43|47758.36
01:00:44|47758.36
01:00:45|47758.36
01:00:46|47758.36
01:00:47|47754.57
01:00:48|47748.48
01:00:49|47748.48
01:00:50|47748.47
01:00:51|47748.48
01:00:52|47748.48
01:00:53|47748.48
01:00:54|47748.48
01:00:55|47748.48
01:00:56|47748.48
01:00:57|47748.48
01:00:58|47748.48
01:00:59|47748.47
01:01:00|47748.47
01:01:01|47740.05
01:01:02|47740.05
01:01:03|47740.05
01:01:04|47738.8
01:01:05|47738.81
01:01:07|47734.56
01:01:08|47734.56
01:01:10|47734.57
01:01:11|47734.56
01:01:12|47734.56
01:01:14|47732.53
01:01:15|47732.53
01:01:16|47728.65
01:01:16|47728.39
01:01:18|47728.38
01:01:18|47721.72
01:01:20|47720.
01:01:21|47718.
01:01:22|47718.
01:01:22|47714.8
01:01:24|47714.79
01:01:24|47714.79
01:01:26|47714.34
01:01:26|47714.07
01:01:28|47714.01
01:01:28|47712.01
01:01:29|47712.01
01:01:31|47712.01
01:01:31|47712.01
01:01:32|47712.01
01:01:33|47712.01
01:01:34|47712.
01:01:35|47712.01
01:01:36|47712.01
01:01:37|47712.01
01:01:38|47712.
01:01:39|47712.
01:01:40|47712.
01:01:41|47711.11
01:01:42|47711.11
01:01:43|47690.01
01:01:44|47695.85
01:01:45|47695.85
01:01:46|47699.99
01:01:47|47699.99
01:01:48|47699.99
01:01:49|47699.99
01:01:50|47699.99
01:01:51|47699.98
01:01:53|47699.99
01:01:53|47699.98
01:01:54|47699.99
01:01:55|47699.99
01:01:56|47699.98
01:01:57|47699.98
01:01:58|47699.98
01:01:59|47699.99
01:02:00|47699.98
01:02:01|47699.99
01:02:02|47699.99
01:02:03|47699.98
01:02:04|47699.93
01:02:05|47695.85
01:02:06|47695.85
01:02:07|47695.85
01:02:09|47692.01
01:02:10|47688.01
01:02:11|47685.71
01:02:12|47684.75
01:02:13|47684.38
01:02:14|47683.82
01:02:15|47683.82
01:02:16|47683.82
01:02:17|47683.83
01:02:19|47683.83
01:02:20|47683.83
01:02:21|47683.82
01:02:22|47683.83
01:02:23|47683.83
01:02:24|47683.83
01:02:25|47683.82
01:02:26|47683.82
01:02:27|47683.83
01:02:27|47683.83
01:02:30|47683.82
01:02:30|47683.83
01:02:31|47692.74
01:02:32|47692.75
01:02:33|47692.74
01:02:35|47692.74
01:02:35|47692.75
01:02:37|47692.74
01:02:38|47692.74
01:02:38|47692.74
01:02:39|47692.75
01:02:40|47692.75
01:02:41|47694.36
01:02:43|47694.51
01:02:43|47694.51
01:02:44|47694.51
01:02:45|47706.51
01:02:46|47708.55
01:02:47|47708.55
01:02:49|47708.55
01:02:50|47708.55
01:02:51|47708.55
01:02:52|47708.55
01:02:53|47708.56
01:02:54|47708.55
01:02:55|47708.55
01:02:56|47708.56
01:02:57|47708.56
01:02:58|47708.14
01:02:59|47708.13
01:03:00|47717.29
01:03:01|47719.84
01:03:02|47719.85
01:03:03|47719.84
01:03:04|47717.6
01:03:05|47717.3
01:03:06|47717.29
01:03:07|47713.95
01:03:08|47711.1
01:03:09|47711.09
01:03:11|47711.1
01:03:12|47711.09
01:03:13|47711.1
01:03:14|47711.1
01:03:15|47711.1
01:03:16|47711.1
01:03:17|47711.1
01:03:18|47711.04
01:03:19|47711.04
01:03:20|47702.83
01:03:21|47702.82
01:03:22|47702.83
01:03:23|47702.82
01:03:24|47702.82
01:03:25|47702.83
01:03:26|47702.82
01:03:27|47702.83
01:03:28|47702.82
01:03:29|47702.82
01:03:30|47702.83
01:03:32|47702.82
01:03:33|47702.83
01:03:33|47702.87
01:03:35|47708.
01:03:35|47708.
01:03:37|47708.
01:03:38|47708.
01:03:39|47707.99
01:03:40|47708.
01:03:41|47708.
01:03:42|47708.
01:03:43|47707.99
01:03:45|47704.01
01:03:46|47702.88
01:03:46|47702.89
01:03:48|47702.88
01:03:49|47702.89
01:03:50|47702.89
01:03:50|47702.89
01:03:51|47702.89
01:03:52|47702.89
01:03:53|47702.89
01:03:54|47702.88
01:03:55|47702.88
01:03:56|47702.89
01:03:57|47702.88
01:03:59|47702.88
01:04:00|47702.89
01:04:00|47701.11
01:04:02|47701.1
01:04:03|47701.11
01:04:04|47700.03
01:04:05|47700.03
01:04:05|47700.04
01:04:07|47700.04
01:04:08|47700.04
01:04:08|47700.04
01:04:09|47700.03
01:04:11|47700.03
01:04:12|47705.98
01:04:12|47705.99
01:04:14|47705.98
01:04:15|47705.99
01:04:15|47700.03
01:04:16|47700.04
01:04:17|47700.04
01:04:19|47698.03
01:04:20|47698.
01:04:20|47698.01
01:04:22|47698.
01:04:22|47698.
01:04:24|47698.
01:04:24|47698.95
01:04:26|47702.
01:04:27|47701.99
01:04:28|47702.03
01:04:29|47702.03
01:04:30|47702.07
01:04:31|47704.89
01:04:32|47704.93
01:04:33|47704.94
01:04:34|47704.93
01:04:35|47704.94
01:04:36|47704.93
01:04:37|47704.93
01:04:38|47704.94
01:04:39|47704.93
01:04:40|47704.93
01:04:41|47704.93
01:04:42|47704.93
01:04:43|47704.93
01:04:44|47704.94
01:04:45|47704.94
01:04:46|47704.93
01:04:47|47704.94
01:04:48|47704.93
01:04:49|47704.93
01:04:50|47704.93
01:04:51|47704.93
01:04:52|47704.93
01:04:53|47704.94
01:04:55|47704.94
01:04:55|47704.94
01:04:56|47704.93
01:04:58|47704.94
01:04:59|47704.93
01:04:59|47704.94
01:05:00|47704.93
01:05:02|47704.92
01:05:03|47704.92
01:05:04|47704.92
01:05:05|47704.92
01:05:06|47704.93
01:05:07|47698.68
01:05:08|47698.53
01:05:09|47698.53
01:05:10|47698.52
01:05:11|47698.52
01:05:12|47698.52
01:05:14|47698.22
01:05:15|47698.23
01:05:15|47698.23
01:05:16|47698.23
01:05:17|47698.22
01:05:18|47698.23
01:05:20|47698.22
01:05:20|47698.23
01:05:21|47704.92
01:05:22|47704.91
01:05:24|47704.91
01:05:25|47704.92
01:05:26|47704.92
01:05:27|47704.92
01:05:28|47704.92
01:05:29|47704.91
01:05:30|47704.92
01:05:31|47704.91
01:05:32|47704.92
01:05:33|47704.91
01:05:34|47704.92
01:05:35|47704.92
01:05:36|47704.91
01:05:37|47704.92
01:05:38|47704.91
01:05:39|47704.91
01:05:41|47711.1
01:05:42|47711.09
01:05:42|47711.09
01:05:43|47711.09
01:05:44|47711.1
01:05:46|47711.09
01:05:47|47711.09
01:05:48|47711.1
01:05:49|47711.09
01:05:50|47711.1
01:05:51|47711.1
01:05:51|47711.1
01:05:53|47711.1
01:05:54|47711.1
01:05:55|47711.09
01:05:56|47711.09
01:05:57|47711.1
01:05:58|47711.09
01:05:59|47711.09
01:06:00|47711.09
01:06:01|47711.09
01:06:02|47711.09
01:06:03|47711.1
01:06:04|47711.1
01:06:05|47711.1
01:06:06|47711.1
01:06:07|47711.09
01:06:08|47711.09
01:06:09|47711.09
01:06:10|47711.09
01:06:11|47711.09
01:06:12|47711.09
01:06:13|47711.1
01:06:14|47711.1
01:06:16|47711.1
01:06:17|47711.1
01:06:18|47711.09
01:06:19|47711.09
01:06:20|47711.09
01:06:21|47711.09
01:06:22|47711.09
01:06:23|47711.08
01:06:24|47711.08
01:06:25|47711.09
01:06:26|47711.09
01:06:27|47711.09
01:06:27|47711.09
01:06:29|47711.09
01:06:30|47711.14
01:06:31|47711.13
01:06:32|47711.14
01:06:33|47711.14
01:06:34|47711.13
01:06:35|47711.13
01:06:36|47711.14
01:06:36|47711.14
01:06:38|47711.14
01:06:38|47711.13
01:06:40|47718.
01:06:42|47717.99
01:06:43|47717.99
01:06:44|47717.98
01:06:44|47717.98
01:06:46|47717.99
01:06:47|47717.99
01:06:48|47717.99
01:06:49|47717.99
01:06:50|47717.99
01:06:51|47717.98
01:06:52|47717.98
01:06:53|47717.99
01:06:54|47717.99
01:06:55|47717.98
01:06:56|47717.99
01:06:57|47717.98
01:06:58|47717.98
01:06:59|47717.98
01:07:00|47717.99
01:07:01|47717.99
01:07:02|47724.33
01:07:03|47724.33
01:07:04|47724.34
01:07:05|47724.33
01:07:06|47724.33
01:07:07|47724.34
01:07:08|47724.34
01:07:09|47724.34
01:07:10|47724.34
01:07:11|47712.01
01:07:12|47712.
01:07:13|47708.88
01:07:15|47707.98
01:07:16|47704.91
01:07:17|47704.92
01:07:18|47704.92
01:07:20|47700.04
01:07:20|47700.
01:07:21|47700.01
01:07:23|47700.01
01:07:24|47700.
01:07:24|47700.01
01:07:26|47700.01
01:07:26|47700.
01:07:27|47700.
01:07:29|47700.01
01:07:30|47700.01
01:07:31|47700.01
01:07:32|47700.
01:07:33|47700.
01:07:34|47700.01
01:07:35|47700.
01:07:35|47700.01
01:07:37|47700.01
01:07:37|47700.01
01:07:39|47700.01
01:07:39|47700.01
01:07:41|47700.01
01:07:42|47700.01
01:07:43|47700.
01:07:43|47700.01
01:07:45|47700.
01:07:46|47700.
01:07:47|47700.
01:07:47|47700.
01:07:49|47700.
01:07:49|47700.01
01:07:51|47700.01
01:07:52|47700.
01:07:53|47700.01
01:07:53|47700.01
01:07:55|47700.
01:07:56|47700.
01:07:57|47700.01
01:07:58|47700.01
01:07:59|47700.01
01:08:00|47700.01
01:08:01|47700.
01:08:02|47700.01
01:08:03|47700.01
01:08:04|47700.01
01:08:05|47700.01
01:08:06|47700.
01:08:07|47700.
01:08:08|47700.
01:08:09|47700.
01:08:10|47700.
01:08:11|47700.01
01:08:12|47700.01
01:08:13|47700.01
01:08:14|47700.01
01:08:15|47700.01
01:08:16|47700.
01:08:18|47700.
01:08:19|47700.01
01:08:20|47700.01
01:08:21|47700.01
01:08:23|47700.01
01:08:23|47700.
01:08:24|47700.
01:08:26|47700.01
01:08:26|47700.01
01:08:28|47700.01
01:08:28|47700.01
01:08:29|47700.01
01:08:31|47700.01
01:08:31|47700.01
01:08:33|47700.
01:08:33|47700.01
01:08:34|47700.
01:08:35|47700.
01:08:36|47700.
01:08:38|47700.01
01:08:39|47700.
01:08:39|47700.
01:08:41|47700.01
01:08:42|47700.
01:08:43|47700.01
01:08:44|47700.01
01:08:45|47700.01
01:08:46|47700.01
01:08:47|47700.01
01:08:47|47700.01
01:08:49|47700.01
01:08:50|47700.01
01:08:50|47700.
01:08:52|47700.
01:08:53|47700.
01:08:54|47700.01
01:08:55|47700.01
01:08:56|47700.01
01:08:56|47703.07
01:08:58|47704.
01:08:59|47704.
01:09:00|47704.
01:09:01|47704.
01:09:02|47703.99
01:09:03|47704.
01:09:04|47704.
01:09:05|47703.99
01:09:06|47703.99
01:09:07|47703.99
01:09:08|47703.99
01:09:09|47710.
01:09:10|47710.62
01:09:11|47710.63
01:09:12|47710.63
01:09:13|47710.63
01:09:14|47710.63
01:09:15|47710.63
01:09:17|47710.62
01:09:17|47710.62
01:09:19|47710.63
01:09:20|47710.62
01:09:20|47710.62
01:09:22|47710.62
01:09:23|47710.62
01:09:24|47710.63
01:09:25|47711.1
01:09:26|47711.09
01:09:27|47717.04
01:09:28|47717.31
01:09:29|47717.3
01:09:30|47717.31
01:09:32|47717.31
01:09:32|47717.31
01:09:33|47717.3
01:09:34|47717.31
01:09:35|47717.3
01:09:36|47717.31
01:09:37|47717.3
01:09:39|47717.31
01:09:39|47717.31
01:09:41|47717.31
01:09:41|47717.31
01:09:42|47717.3
01:09:43|47720.
01:09:45|47720.
01:09:46|47720.
01:09:46|47720.
01:09:48|47720.
01:09:49|47720.
01:09:50|47720.
01:09:50|47719.99
01:09:51|47719.99
01:09:53|47720.
01:09:54|47714.41
01:09:55|47714.38
01:09:56|47711.58
01:09:57|47711.53
01:09:58|47711.49
01:09:59|47711.49
01:10:00|47708.
01:10:00|47708.01
01:10:01|47708.01
01:10:02|47708.01
01:10:03|47708.01
01:10:04|47708.
01:10:06|47708.
01:10:06|47708.
01:10:08|47708.
01:10:09|47708.01
01:10:10|47708.
01:10:11|47708.
01:10:11|47708.01
01:10:13|47708.01
01:10:13|47708.
01:10:14|47708.01
01:10:16|47709.03
01:10:17|47709.98
01:10:19|47711.53
01:10:20|47711.53
01:10:21|47711.53
01:10:22|47711.99
01:10:22|47712.01
01:10:24|47712.01
01:10:24|47712.01
01:10:26|47712.
01:10:26|47712.
01:10:27|47712.
01:10:28|47712.01
01:10:30|47712.
01:10:31|47712.
01:10:32|47712.
01:10:32|47712.
01:10:34|47712.01
01:10:35|47712.01
01:10:35|47712.01
01:10:36|47712.01
01:10:37|47712.
01:10:38|47712.
01:10:39|47712.01
01:10:41|47712.05
01:10:41|47712.04
01:10:42|47712.04
01:10:44|47713.38
01:10:45|47713.39
01:10:46|47713.39
01:10:47|47713.39
01:10:48|47713.39
01:10:49|47713.38
01:10:50|47713.39
01:10:51|47713.39
01:10:51|47713.46
01:10:53|47716.
01:10:53|47716.
01:10:54|47719.61
01:10:55|47719.61
01:10:57|47719.61
01:10:57|47719.6
01:10:58|47719.6
01:10:59|47719.6
01:11:01|47719.61
01:11:01|47719.61
01:11:03|47719.6
01:11:03|47719.6
01:11:05|47719.61
01:11:06|47719.61
01:11:07|47719.61
01:11:08|47719.61
01:11:08|47719.6
01:11:09|47719.6
01:11:11|47719.6
01:11:11|47719.6
01:11:12|47719.61
01:11:14|47719.91
01:11:14|47722.
01:11:15|47722.
01:11:17|47721.99
01:11:18|47715.58
01:11:20|47715.58
01:11:21|47715.59
01:11:22|47715.59
01:11:22|47715.59
01:11:23|47714.28
01:11:25|47714.29
01:11:26|47714.28
01:11:26|47713.37
01:11:28|47712.72
01:11:29|47712.18
01:11:30|47712.06
01:11:30|47712.07
01:11:32|47712.07
01:11:32|47712.07
01:11:33|47712.06
01:11:35|47708.01
01:11:36|47708.
01:11:37|47708.
01:11:37|47708.
01:11:39|47708.
01:11:39|47700.54
01:11:41|47700.53
01:11:41|47700.53
01:11:43|47700.53
01:11:44|47700.54
01:11:45|47700.53
01:11:46|47700.54
01:11:47|47700.54
01:11:48|47700.53
01:11:49|47700.54
01:11:50|47700.54
01:11:52|47700.53
01:11:52|47700.53
01:11:53|47700.53
01:11:54|47689.
01:11:55|47685.26
01:11:56|47685.44
01:11:58|47691.18
01:11:59|47691.18
01:11:59|47693.75
01:12:00|47694.
01:12:01|47694.
01:12:02|47693.99
01:12:03|47696.75
01:12:04|47697.36
01:12:05|47697.36
01:12:06|47697.36
01:12:07|47697.36
01:12:08|47697.35
01:12:09|47697.36
01:12:11|47698.
01:12:11|47701.09
01:12:12|47701.74
01:12:14|47701.81
01:12:15|47701.81
01:12:15|47701.81
01:12:17|47701.82
01:12:17|47701.82
01:12:19|47701.81
01:12:21|47701.81
01:12:21|47701.81
01:12:22|47701.82
01:12:24|47701.82
01:12:24|47701.82
01:12:26|47701.81
01:12:27|47701.82
01:12:28|47701.82
01:12:30|47701.82
01:12:31|47701.82
01:12:31|47701.82
01:12:32|47701.82
01:12:34|47701.82
01:12:34|47701.81
01:12:35|47701.81
01:12:36|47701.82
01:12:38|47701.82
01:12:39|47701.82
01:12:40|47701.81
01:12:41|47701.81
01:12:42|47701.82
01:12:43|47701.82
01:12:44|47701.82
01:12:45|47701.81
01:12:46|47701.86
01:12:47|47708.
01:12:47|47707.99
01:12:48|47707.99
01:12:50|47709.99
01:12:51|47709.99
01:12:52|47710.
01:12:53|47710.
01:12:54|47709.99
01:12:55|47710.
01:12:56|47709.99
01:12:58|47709.99
01:12:59|47710.
01:12:59|47709.99
01:13:00|47709.99
01:13:01|47710.
01:13:02|47709.99
01:13:04|47710.
01:13:04|47709.99
01:13:05|47710.
01:13:07|47715.28
01:13:07|47715.28
01:13:09|47715.27
01:13:09|47715.28
01:13:10|47715.28
01:13:12|47738.18
01:13:12|47732.26
01:13:14|47732.27
01:13:15|47732.26
01:13:15|47732.27
01:13:17|47732.26
01:13:18|47732.26
01:13:19|47732.26
01:13:21|47735.13
01:13:22|47740.
01:13:24|47740.
01:13:24|47739.99
01:13:26|47740.
01:13:26|47734.05
01:13:28|47732.38
01:13:28|47732.37
01:13:30|47732.38
01:13:30|47732.37
01:13:32|47732.38
01:13:33|47729.19
01:13:34|47728.38
01:13:35|47722.07
01:13:36|47722.07
01:13:37|47728.92
01:13:38|47728.91
01:13:39|47728.92
01:13:40|47728.92
01:13:41|47728.91
01:13:42|47728.91
01:13:43|47728.91
01:13:44|47728.91
01:13:46|47728.92
01:13:47|47728.92
01:13:47|47728.92
01:13:49|47728.91
01:13:50|47730.86
01:13:51|47731.07
01:13:51|47731.07
01:13:52|47731.08
01:13:54|47753.88
01:13:55|47753.87
01:13:56|47753.88
01:13:56|47744.
01:13:58|47744.01
01:13:59|47744.
01:14:00|47744.
01:14:00|47744.01
01:14:02|47744.
01:14:03|47744.01
01:14:04|47744.01
01:14:05|47744.
01:14:06|47744.01
01:14:07|47744.01
01:14:09|47744.03
01:14:10|47746.06
01:14:10|47748.63
01:14:11|47748.77
01:14:12|47748.78
01:14:13|47753.44
01:14:15|47758.89
01:14:15|47759.01
01:14:16|47759.01
01:14:17|47759.
01:14:18|47759.
01:14:19|47759.
01:14:21|47759.
01:14:22|47759.01
01:14:23|47759.01
01:14:25|47759.05
01:14:26|47759.05
01:14:27|47759.04
01:14:28|47759.05
01:14:29|47759.05
01:14:30|47759.05
01:14:31|47759.05
01:14:32|47759.05
01:14:33|47759.04
01:14:34|47759.05
01:14:35|47759.04
01:14:36|47759.05
01:14:37|47759.05
01:14:38|47759.05
01:14:39|47759.04
01:14:40|47754.47
01:14:41|47754.48
01:14:42|47754.47
01:14:44|47753.49
01:14:44|47750.07
01:14:46|47750.06
01:14:46|47750.06
01:14:48|47750.06
01:14:49|47749.17
01:14:50|47749.02
01:14:51|47749.01
01:14:52|47747.55
01:14:53|47747.29
01:14:54|47746.24
01:14:55|47744.15
01:14:56|47744.15
01:14:57|47744.15
01:14:58|47744.15
01:14:59|47744.15
01:15:01|47744.16
01:15:01|47743.77
01:15:02|47742.52
01:15:03|47742.53
01:15:05|47740.8
01:15:06|47745.99
01:15:06|47746.
01:15:08|47745.99
01:15:09|47745.99
01:15:10|47746.
01:15:10|47746.
01:15:11|47745.99
01:15:13|47745.99
01:15:14|47746.
01:15:15|47746.
01:15:15|47746.
01:15:17|47745.99
01:15:18|47746.
01:15:19|47748.09
01:15:20|47751.1
01:15:21|47751.09
01:15:23|47751.1
01:15:24|47751.1
01:15:24|47751.1
01:15:26|47751.1
01:15:27|47751.1
01:15:28|47751.09
01:15:29|47751.09
01:15:30|47751.09
01:15:31|47751.1
01:15:32|47751.09
01:15:33|47751.1
01:15:34|47748.41
01:15:34|47742.15
01:15:35|47741.59
01:15:37|47741.59
01:15:37|47741.58
01:15:38|47741.58
01:15:40|47741.58
01:15:40|47741.59
01:15:42|47741.58
01:15:43|47741.58
01:15:44|47741.59
01:15:45|47741.59
01:15:45|47741.58
01:15:47|47741.58
01:15:48|47741.58
01:15:49|47741.58
01:15:51|47741.58
01:15:51|47741.58
01:15:52|47742.15
01:15:53|47743.99
01:15:55|47743.99
01:15:55|47743.98
01:15:57|47743.99
01:15:57|47743.99
01:15:59|47743.99
01:15:59|47743.99
01:16:00|47743.99
01:16:02|47743.99
01:16:02|47743.99
01:16:03|47743.98
01:16:04|47743.98
01:16:05|47743.98
01:16:06|47743.99
01:16:08|47743.99
01:16:08|47743.99
01:16:09|47726.11
01:16:10|47725.15
01:16:11|47725.15
01:16:12|47723.79
01:16:14|47721.11
01:16:14|47719.47
01:16:15|47719.47
01:16:17|47718.93
01:16:17|47718.21
01:16:18|47718.21
01:16:20|47718.21
01:16:20|47718.22
01:16:21|47718.21
01:16:23|47718.21
01:16:24|47718.22
01:16:25|47718.21
01:16:26|47718.21
01:16:27|47718.22
01:16:28|47718.21
01:16:29|47718.19
01:16:30|47718.19
01:16:31|47718.18
01:16:32|47718.19
01:16:33|47718.19
01:16:34|47718.18
01:16:35|47718.18
01:16:36|47718.19
01:16:37|47718.18
01:16:38|47718.18
01:16:39|47718.19
01:16:41|47718.19
01:16:41|47718.19
01:16:42|47718.19
01:16:43|47718.19
01:16:44|47718.18
01:16:45|47718.18
01:16:46|47718.19
01:16:47|47718.18
01:16:48|47718.19
01:16:49|47718.18
01:16:51|47718.18
01:16:51|47718.19
01:16:53|47718.19
01:16:53|47718.18
01:16:54|47718.17
01:16:56|47718.18
01:16:56|47718.18
01:16:58|47718.18
01:16:58|47718.18
01:16:59|47718.18
01:17:00|47718.17
01:17:01|47718.17
01:17:02|47718.18
01:17:04|47718.17
01:17:05|47718.18
01:17:06|47718.18
01:17:06|47718.17
01:17:07|47718.18
01:17:09|47718.17
01:17:09|47718.17
01:17:11|47718.18
01:17:11|47718.18
01:17:12|47718.17
01:17:13|47718.13
01:17:15|47718.12
01:17:16|47718.12
01:17:16|47718.12
01:17:18|47718.13
01:17:18|47718.12
01:17:19|47718.12
01:17:20|47718.12
01:17:21|47713.76
01:17:23|47713.76
01:17:24|47713.75
01:17:26|47713.76
01:17:27|47713.76
01:17:27|47713.76
01:17:28|47713.76
01:17:29|47712.4
01:17:31|47712.41
01:17:31|47712.41
01:17:32|47712.41
01:17:33|47712.4
01:17:35|47712.41
01:17:36|47712.4
01:17:37|47711.11
01:17:38|47711.11
01:17:38|47711.11
01:17:40|47711.1
01:17:41|47711.11
01:17:41|47711.1
01:17:42|47711.11
01:17:43|47711.11
01:17:44|47711.11
01:17:46|47711.11
01:17:46|47711.11
01:17:48|47711.11
01:17:49|47711.1
01:17:50|47715.83
01:17:50|47721.88
01:17:52|47722.37
01:17:53|47722.37
01:17:54|47722.37
01:17:54|47722.36
01:17:56|47722.36
01:17:57|47722.36
01:17:57|47722.36
01:17:58|47722.37
01:18:00|47722.37
01:18:01|47722.37
01:18:01|47722.36
01:18:03|47722.37
01:18:04|47721.9
01:18:05|47720.23
01:18:05|47720.23
01:18:06|47720.22
01:18:08|47720.22
01:18:08|47720.22
01:18:10|47715.65
01:18:11|47715.64
01:18:12|47715.64
01:18:12|47714.7
01:18:14|47712.45
01:18:14|47710.02
01:18:16|47708.94
01:18:17|47708.94
01:18:17|47706.78
01:18:19|47703.46
01:18:20|47701.68
01:18:21|47701.68
01:18:22|47701.68
01:18:23|47701.1
01:18:24|47701.11
01:18:25|47701.05
01:18:27|47701.06
01:18:28|47701.05
01:18:29|47701.06
01:18:30|47701.06
01:18:31|47701.06
01:18:32|47692.53
01:18:33|47692.52
01:18:35|47692.52
01:18:35|47691.12
01:18:36|47690.01
01:18:38|47688.54
01:18:38|47688.54
01:18:39|47688.53
01:18:41|47688.53
01:18:41|47688.53
01:18:43|47688.01
01:18:44|47688.
01:18:45|47686.01
01:18:46|47685.11
01:18:47|47685.11
01:18:48|47685.1
01:18:49|47685.1
01:18:50|47685.11
01:18:51|47685.11
01:18:52|47685.1
01:18:53|47685.1
01:18:54|47685.1
01:18:55|47685.1
01:18:56|47685.1
01:18:57|47685.1
01:18:58|47685.1
01:18:59|47685.1
01:19:00|47685.1
01:19:01|47685.01
01:19:02|47685.01
01:19:03|47683.02
01:19:04|47682.75
01:19:05|47682.75
01:19:06|47681.11
01:19:07|47681.11
01:19:08|47681.1
01:19:09|47683.29
01:19:10|47684.1
01:19:11|47689.99
01:19:12|47689.99
01:19:13|47690.
01:19:14|47689.99
01:19:15|47690.
01:19:16|47690.
01:19:17|47689.99
01:19:18|47689.99
01:19:19|47689.99
01:19:20|47689.99
01:19:22|47686.26
01:19:23|47686.01
01:19:23|47686.
01:19:25|47686.
01:19:25|47686.
01:19:27|47686.
01:19:29|47686.
01:19:30|47681.95
01:19:31|47681.94
01:19:32|47677.83
01:19:33|47677.82
01:19:34|47677.82
01:19:35|47676.27
01:19:36|47676.28
01:19:37|47676.28
01:19:37|47676.27
01:19:39|47676.27
01:19:40|47676.28
01:19:41|47676.28
01:19:41|47676.28
01:19:43|47676.28
01:19:44|47676.27
01:19:45|47676.32
01:19:46|47676.32
01:19:47|47676.31
01:19:48|47676.31
01:19:49|47676.31
01:19:50|47676.31
01:19:51|47676.31
01:19:52|47676.31
01:19:53|47676.31
01:19:54|47676.31
01:19:55|47680.32
01:19:56|47678.12
01:19:57|47674.78
01:19:58|47674.09
01:19:59|47674.08
01:20:00|47674.09
01:20:02|47674.09
01:20:02|47674.09
01:20:03|47674.08
01:20:04|47674.08
01:20:05|47674.09
01:20:06|47667.37
01:20:07|47664.12
01:20:08|47661.26
01:20:10|47661.26
01:20:11|47660.86
01:20:11|47660.86
01:20:12|47660.85
01:20:13|47658.2
01:20:15|47658.2
01:20:16|47658.2
01:20:17|47658.2
01:20:18|47652.25
01:20:19|47652.24
01:20:20|47652.24
01:20:20|47652.24
01:20:22|47652.25
01:20:22|47652.24
01:20:23|47650.2
01:20:24|47650.21
01:20:25|47650.
01:20:26|47646.6
01:20:29|47646.6
01:20:29|47646.6
01:20:31|47646.6
01:20:32|47643.6
01:20:32|47643.6
01:20:33|47643.6
01:20:34|47643.61
01:20:36|47643.6
01:20:36|47643.6
01:20:37|47643.6
01:20:39|47643.6
01:20:40|47643.6
01:20:40|47643.6
01:20:43|47643.61
01:20:43|47643.6
01:20:44|47643.61
01:20:45|47643.6
01:20:47|47643.61
01:20:47|47643.61
01:20:48|47643.6
01:20:49|47643.6
01:20:50|47643.6
01:20:51|47643.6
01:20:53|47643.61
01:20:54|47643.61
01:20:55|47643.6
01:20:55|47643.6
01:20:56|47643.6
01:20:57|47643.61
01:20:59|47643.6
01:20:59|47643.61
01:21:00|47643.61
01:21:01|47643.61
01:21:02|47638.01
01:21:03|47634.15
01:21:05|47633.02
01:21:06|47633.02
01:21:07|47633.01
01:21:08|47633.01
01:21:09|47633.02
01:21:10|47633.02
01:21:11|47633.01
01:21:12|47633.02
01:21:13|47633.02
01:21:14|47633.02
01:21:15|47633.01
01:21:16|47633.01
01:21:17|47633.01
01:21:18|47633.01
01:21:19|47633.01
01:21:20|47633.01
01:21:21|47633.02
01:21:22|47633.01
01:21:23|47636.
01:21:25|47642.
01:21:25|47642.
01:21:26|47641.99
01:21:28|47641.17
01:21:30|47640.98
01:21:30|47640.97
01:21:32|47640.97
01:21:33|47640.98
01:21:34|47640.98
01:21:35|47649.7
01:21:37|47650.07
01:21:38|47650.07
01:21:38|47655.99
01:21:40|47661.09
01:21:41|47667.63
01:21:41|47667.9
01:21:43|47667.89
01:21:44|47667.89
01:21:44|47667.89
01:21:46|47667.9
01:21:47|47667.89
01:21:48|47667.9
01:21:48|47670.87
01:21:49|47671.98
01:21:51|47671.98
01:21:51|47671.98
01:21:53|47671.98
01:21:54|47671.98
01:21:55|47671.99
01:21:56|47671.98
01:21:57|47671.98
01:21:58|47671.99
01:21:59|47671.99
01:22:00|47671.98
01:22:00|47671.98
01:22:01|47671.99
01:22:02|47671.98
01:22:04|47671.98
01:22:05|47671.99
01:22:06|47671.99
01:22:07|47671.98
01:22:08|47671.98
01:22:09|47667.36
01:22:10|47662.77
01:22:11|47662.62
01:22:13|47662.61
01:22:14|47662.62
01:22:14|47653.06
01:22:15|47653.06
01:22:16|47651.1
01:22:18|47648.19
01:22:18|47648.01
01:22:19|47648.
01:22:20|47650.63
01:22:21|47654.92
01:22:22|47654.91
01:22:23|47654.92
01:22:24|47654.91
01:22:25|47654.92
01:22:26|47654.91
01:22:28|47654.91
01:22:29|47654.92
01:22:31|47654.91
01:22:32|47654.91
01:22:33|47654.92
01:22:34|47654.91
01:22:35|47654.91
01:22:36|47654.91
01:22:38|47654.91
01:22:39|47654.91
01:22:40|47652.01
01:22:41|47652.01
01:22:42|47652.01
01:22:43|47650.89
01:22:44|47650.47
01:22:45|47650.48
01:22:46|47650.48
01:22:47|47650.47
01:22:48|47650.48
01:22:49|47650.48
01:22:50|47650.47
01:22:51|47650.48
01:22:52|47650.48
01:22:53|47656.82
01:22:54|47657.9
01:22:56|47657.9
01:22:57|47657.9
01:22:58|47657.91
01:22:59|47657.91
01:23:00|47657.9
01:23:00|47657.9
01:23:02|47657.9
01:23:02|47657.91
01:23:04|47657.91
01:23:05|47657.9
01:23:06|47657.9
01:23:07|47657.9
01:23:08|47657.91
01:23:09|47655.38
01:23:10|47655.38
01:23:11|47657.78
01:23:11|47660.35
01:23:13|47660.36
01:23:13|47660.35
01:23:15|47660.35
01:23:16|47660.88
01:23:17|47661.1
01:23:18|47661.09
01:23:19|47661.1
01:23:20|47661.09
01:23:21|47661.1
01:23:22|47662.66
01:23:23|47662.65
01:23:24|47662.65
01:23:25|47662.65
01:23:26|47662.66
01:23:27|47662.65
01:23:28|47662.65
01:23:29|47662.66
01:23:31|47662.65
01:23:32|47662.65
01:23:33|47662.65
01:23:34|47662.65
01:23:36|47662.65
01:23:36|47662.65
01:23:38|47662.66
01:23:38|47662.66
01:23:40|47662.65
01:23:41|47662.66
01:23:42|47662.66
01:23:42|47662.66
01:23:44|47662.66
01:23:45|47662.66
01:23:45|47662.66
01:23:47|47662.66
01:23:48|47662.65
01:23:50|47662.66
01:23:50|47662.66
01:23:51|47669.54
01:23:52|47669.54
01:23:53|47669.54
01:23:54|47672.1
01:23:55|47672.11
01:23:56|47672.1
01:23:57|47672.11
01:23:58|47672.11
01:23:59|47672.1
01:24:00|47672.1
01:24:01|47672.1
01:24:02|47672.11
01:24:04|47672.11
01:24:04|47672.1
01:24:05|47672.1
01:24:06|47672.1
01:24:08|47672.11
01:24:08|47672.1
01:24:09|47672.1
01:24:10|47672.1
01:24:11|47672.11
01:24:13|47672.11
01:24:13|47666.01
01:24:15|47664.94
01:24:16|47664.4
01:24:16|47662.77
01:24:17|47662.66
01:24:18|47662.66
01:24:20|47662.66
01:24:21|47662.66
01:24:21|47662.67
01:24:22|47662.66
01:24:24|47662.66
01:24:24|47662.67
01:24:25|47662.67
01:24:26|47662.67
01:24:28|47662.66
01:24:29|47662.67
01:24:29|47662.66
01:24:30|47662.66
01:24:32|47662.66
01:24:33|47662.66
01:24:34|47662.67
01:24:35|47662.67
01:24:36|47662.66
01:24:37|47662.67
01:24:39|47662.67
01:24:40|47662.66
01:24:41|47662.66
01:24:42|47662.66
01:24:43|47662.66
01:24:44|47662.67
01:24:45|47662.66
01:24:45|47658.79
01:24:47|47658.76
01:24:48|47654.59
01:24:48|47654.59
01:24:50|47654.59
01:24:51|47654.59
01:24:52|47654.6
01:24:53|47654.6
01:24:53|47654.6
01:24:55|47654.6
01:24:55|47654.59
01:24:57|47654.59
01:24:58|47654.59
01:24:58|47654.6
01:25:00|47654.59
01:25:01|47654.59
01:25:02|47651.1
01:25:03|47649.1
01:25:04|47648.19
01:25:05|47645.22
01:25:06|47645.22
01:25:07|47645.06
01:25:08|47645.06
01:25:09|47645.06
01:25:10|47645.03
01:25:11|47645.03
01:25:12|47645.03
01:25:13|47644.
01:25:14|47644.01
01:25:15|47644.
01:25:16|47644.
01:25:17|47644.
01:25:18|47644.01
01:25:19|47644.
01:25:20|47644.
01:25:21|47641.11
01:25:22|47641.11
01:25:23|47641.11
01:25:24|47641.11
01:25:25|47640.09
01:25:26|47640.02
01:25:27|47636.21
01:25:28|47636.2
01:25:29|47634.42
01:25:30|47634.01
01:25:31|47634.01
01:25:33|47631.05
01:25:34|47630.01
01:25:35|47630.01
01:25:36|47630.01
01:25:37|47630.01
01:25:38|47629.98
01:25:39|47629.98
01:25:40|47629.83
01:25:41|47628.48
01:25:42|47622.01
01:25:43|47622.
01:25:45|47622.01
01:25:45|47624.55
01:25:46|47624.56
01:25:47|47624.55
01:25:48|47624.55
01:25:49|47624.55
01:25:50|47624.56
01:25:51|47624.55
01:25:53|47624.56
01:25:53|47625.
01:25:55|47625.
01:25:56|47624.99
01:25:57|47624.99
01:25:58|47625.
01:25:59|47624.99
01:25:59|47624.99
01:26:01|47625.
01:26:02|47625.
01:26:03|47624.99
01:26:04|47625.
01:26:05|47625.
01:26:07|47624.99
01:26:08|47624.99
01:26:08|47624.99
01:26:09|47624.99
01:26:10|47625.
01:26:11|47624.99
01:26:12|47624.95
01:26:13|47620.01
01:26:14|47620.01
01:26:15|47620.01
01:26:16|47620.01
01:26:17|47620.01
01:26:18|47620.01
01:26:20|47620.
01:26:21|47620.
01:26:21|47620.01
01:26:23|47620.
01:26:23|47620.
01:26:24|47620.01
01:26:25|47620.01
01:26:26|47620.01
01:26:28|47620.
01:26:28|47617.37
01:26:29|47617.37
01:26:31|47613.36
01:26:31|47610.01
01:26:33|47610.
01:26:34|47608.
01:26:36|47606.61
01:26:37|47606.62
01:26:38|47606.61
01:26:39|47606.61
01:26:41|47606.61
01:26:42|47606.61
01:26:42|47606.61
01:26:44|47606.61
01:26:44|47606.61
01:26:46|47606.61
01:26:47|47606.61
01:26:48|47608.
01:26:49|47612.
01:26:50|47614.
01:26:51|47615.79
01:26:52|47615.94
01:26:53|47615.94
01:26:54|47616.
01:26:55|47613.1
01:26:55|47612.82
01:26:56|47612.59
01:26:58|47610.31
01:26:59|47610.3
01:27:00|47610.3
01:27:00|47608.23
01:27:02|47608.01
01:27:02|47608.
01:27:03|47608.
01:27:04|47608.01
01:27:05|47606.88
01:27:07|47606.88
01:27:07|47608.5
01:27:09|47608.55
01:27:10|47608.56
01:27:10|47608.56
01:27:13|47608.56
01:27:13|47608.56
01:27:15|47608.56
01:27:15|47608.56
01:27:17|47608.56
01:27:17|47608.56
01:27:19|47608.55
01:27:20|47608.55
01:27:20|47608.56
01:27:22|47608.55
01:27:22|47608.55
01:27:24|47608.55
01:27:24|47608.56
01:27:25|47608.56
01:27:26|47608.55
01:27:28|47608.56
01:27:28|47608.56
01:27:30|47608.55
01:27:30|47608.56
01:27:32|47608.55
01:27:32|47608.56
01:27:34|47608.55
01:27:35|47608.55
01:27:36|47608.55
01:27:37|47608.55
01:27:38|47608.55
01:27:39|47608.55
01:27:40|47608.55
01:27:42|47608.56
01:27:42|47608.55
01:27:44|47608.56
01:27:44|47608.56
01:27:46|47608.55
01:27:47|47608.56
01:27:47|47608.55
01:27:49|47608.56
01:27:50|47608.55
01:27:51|47608.56
01:27:52|47619.56
01:27:52|47620.65
01:27:55|47620.65
01:27:56|47620.64
01:27:56|47620.64
01:27:57|47620.64
01:27:59|47620.65
01:28:00|47620.65
01:28:00|47620.65
01:28:01|47620.65
01:28:03|47620.65
01:28:04|47620.65
01:28:05|47620.65
01:28:06|47620.64
01:28:07|47620.64
01:28:08|47620.64
01:28:09|47619.79
01:28:10|47617.73
01:28:11|47612.81
01:28:12|47612.81
01:28:13|47612.81
01:28:14|47612.81
01:28:15|47612.8
01:28:16|47612.8
01:28:17|47610.34
01:28:18|47610.34
01:28:19|47610.33
01:28:20|47610.34
01:28:21|47610.33
01:28:22|47610.33
01:28:23|47610.33
01:28:24|47608.56
01:28:25|47608.56
01:28:26|47608.56
01:28:27|47608.56
01:28:28|47604.85
01:28:29|47604.85
01:28:30|47600.97
01:28:31|47600.97
01:28:32|47600.98
01:28:33|47600.01
01:28:34|47600.01
01:28:35|47588.16
01:28:36|47581.11
01:28:38|47577.75
01:28:39|47579.48
01:28:40|47579.49
01:28:41|47585.54
01:28:42|47585.82
01:28:43|47589.43
01:28:44|47590.95
01:28:45|47591.
01:28:46|47591.
01:28:47|47590.99
01:28:48|47590.99
01:28:49|47587.97
01:28:50|47587.98
01:28:51|47587.98
01:28:52|47587.97
01:28:53|47587.97
01:28:54|47587.97
01:28:55|47587.97
01:28:56|47587.97
01:28:57|47580.45
01:28:58|47580.45
01:28:59|47580.07
01:29:00|47573.98
01:29:01|47565.51
01:29:02|47568.13
01:29:03|47568.12
01:29:05|47571.78
01:29:05|47575.98
01:29:06|47575.99
01:29:07|47575.99
01:29:08|47575.99
01:29:09|47580.
01:29:11|47580.
01:29:12|47574.48
01:29:13|47572.33
01:29:14|47572.33
01:29:15|47572.32
01:29:15|47572.32
01:29:17|47572.33
01:29:18|47572.33
01:29:19|47572.33
01:29:20|47572.32
01:29:21|47572.33
01:29:22|47572.32
01:29:23|47580.
01:29:24|47581.1
01:29:25|47587.98
01:29:25|47591.
01:29:27|47591.
01:29:28|47591.
01:29:28|47590.99
01:29:30|47590.99
01:29:30|47591.
01:29:32|47590.99
01:29:33|47598.
01:29:34|47599.45
01:29:35|47599.46
01:29:35|47599.45
01:29:38|47605.44
01:29:39|47610.
01:29:40|47609.99
01:29:41|47610.
01:29:42|47608.57
01:29:43|47608.57
01:29:44|47608.57
01:29:45|47608.57
01:29:46|47608.58
01:29:47|47608.57
01:29:48|47608.58
01:29:49|47608.58
01:29:50|47608.58
01:29:51|47608.57
01:29:52|47608.57
01:29:53|47608.57
01:29:54|47608.57
01:29:55|47608.57
01:29:56|47608.57
01:29:57|47608.58
01:29:58|47608.57
01:29:59|47608.58
01:30:01|47608.57
01:30:01|47608.57
01:30:02|47608.57
01:30:03|47608.58
01:30:05|47596.42
01:30:06|47596.42
01:30:06|47596.42
01:30:07|47596.42
01:30:09|47591.11
01:30:09|47591.11
01:30:11|47591.11
01:30:11|47591.1
01:30:12|47591.1
01:30:14|47591.11
01:30:15|47591.1
01:30:15|47591.1
01:30:16|47584.47
01:30:18|47582.
01:30:18|47582.01
01:30:19|47582.
01:30:20|47582.
01:30:21|47582.01
01:30:22|47582.01
01:30:23|47582.
01:30:24|47581.42
01:30:25|47581.42
01:30:26|47587.17
01:30:28|47587.18
01:30:29|47587.19
01:30:29|47591.99
01:30:30|47595.82
01:30:31|47595.82
01:30:32|47595.81
01:30:34|47595.82
01:30:34|47595.82
01:30:35|47595.82
01:30:37|47595.82
01:30:38|47595.82
01:30:39|47606.
01:30:40|47606.
01:30:41|47606.
01:30:42|47606.
01:30:43|47606.
01:30:44|47605.99
01:30:45|47606.
01:30:46|47605.99
01:30:47|47606.
01:30:48|47605.99
01:30:49|47605.99
01:30:50|47612.03
01:30:51|47623.42
01:30:52|47623.99
01:30:53|47624.
01:30:54|47618.05
01:30:56|47618.05
01:30:56|47618.05
01:30:58|47618.06
01:30:58|47617.34
01:31:00|47614.01
01:31:00|47611.89
01:31:02|47611.2
01:31:02|47611.1
01:31:04|47611.1
01:31:04|47611.1
01:31:05|47611.11
01:31:06|47611.1
01:31:07|47613.9
01:31:09|47616.65
01:31:10|47616.64
01:31:10|47616.65
01:31:11|47616.65
01:31:13|47616.65
01:31:14|47616.65
01:31:15|47616.65
01:31:16|47616.64
01:31:16|47616.64
01:31:17|47616.6
01:31:18|47616.6
01:31:20|47616.65
01:31:20|47620.84
01:31:22|47620.92
01:31:23|47627.4
01:31:24|47627.39
01:31:25|47627.4
01:31:26|47631.06
01:31:27|47631.11
01:31:28|47634.13
01:31:29|47634.14
01:31:30|47633.51
01:31:31|47633.51
01:31:33|47633.52
01:31:33|47633.52
01:31:34|47633.52
01:31:35|47639.98
01:31:37|47640.
01:31:38|47643.42
01:31:40|47643.5
01:31:41|47643.5
01:31:42|47643.5
01:31:44|47643.5
01:31:45|47636.01
01:31:47|47636.01
01:31:47|47636.01
01:31:48|47637.99
01:31:49|47640.88
01:31:50|47640.88
01:31:52|47640.88
01:31:52|47640.88
01:31:53|47640.87
01:31:55|47640.88
01:31:55|47649.85
01:31:56|47649.85
01:31:57|47649.85
01:31:58|47649.84
01:31:59|47649.84
01:32:00|47649.84
01:32:01|47649.85
01:32:03|47649.84
01:32:04|47651.08
01:32:04|47651.09
01:32:06|47651.09
01:32:07|47651.09
01:32:08|47651.09
01:32:09|47647.1
01:32:10|47647.11
01:32:10|47647.1
01:32:12|47647.1
01:32:13|47647.11
01:32:14|47647.1
01:32:15|47647.1
01:32:16|47647.1
01:32:18|47645.4
01:32:18|47645.4
01:32:19|47644.3
01:32:20|47644.3
01:32:21|47644.31
01:32:22|47644.31
01:32:23|47644.31
01:32:25|47644.31
01:32:25|47644.31
01:32:26|47644.31
01:32:27|47644.31
01:32:29|47644.33
01:32:30|47644.32
01:32:31|47644.32
01:32:32|47644.33
01:32:32|47644.32
01:32:33|47645.4
01:32:35|47645.39
01:32:35|47645.39
01:32:36|47653.26
01:32:38|47653.26
01:32:38|47657.99
01:32:40|47658.96
01:32:42|47658.96
01:32:43|47658.95
01:32:44|47658.95
01:32:45|47658.95
01:32:46|47658.95
01:32:47|47658.95
01:32:48|47658.95
01:32:49|47658.95
01:32:50|47658.96
01:32:51|47658.96
01:32:53|47660.82
01:32:54|47660.87
01:32:55|47660.87
01:32:56|47660.86
01:32:57|47660.86
01:32:57|47660.88
01:32:59|47661.1
01:33:00|47661.09
01:33:00|47661.09
01:33:02|47661.1
01:33:03|47661.1
01:33:04|47661.09
01:33:05|47661.1
01:33:06|47661.09
01:33:07|47661.09
01:33:08|47661.09
01:33:09|47661.1
01:33:10|47661.1
01:33:10|47661.09
01:33:11|47661.09
01:33:13|47661.1
01:33:14|47661.1
01:33:14|47661.1
01:33:16|47661.1
01:33:17|47661.09
01:33:18|47663.8
01:33:20|47667.34
01:33:20|47667.35
01:33:21|47667.35
01:33:22|47667.34
01:33:24|47667.35
01:33:24|47667.35
01:33:26|47667.34
01:33:27|47669.52
01:33:28|47670.
01:33:29|47670.33
01:33:30|47670.42
01:33:30|47671.09
01:33:31|47671.1
01:33:32|47671.09
01:33:33|47671.09
01:33:34|47671.09
01:33:35|47671.09
01:33:36|47671.1
01:33:37|47671.1
01:33:39|47673.5
01:33:40|47678.57
01:33:40|47679.53
01:33:41|47675.41
01:33:43|47675.41
01:33:43|47675.41
01:33:44|47675.41
01:33:45|47675.4
01:33:46|47675.41
01:33:47|47675.41
01:33:48|47675.41
01:33:49|47675.41
01:33:50|47675.4
01:33:52|47675.4
01:33:52|47675.41
01:33:54|47675.41
01:33:54|47675.4
01:33:56|47672.43
01:33:57|47672.43
01:33:58|47672.42
01:33:58|47672.43
01:34:00|47672.43
01:34:00|47672.43
01:34:01|47672.43
01:34:03|47672.42
01:34:04|47672.43
01:34:04|47672.42
01:34:06|47672.42
01:34:06|47672.43
01:34:08|47672.42
01:34:09|47672.43
01:34:09|47672.43
01:34:11|47672.42
01:34:11|47672.43
01:34:12|47672.43
01:34:14|47672.42
01:34:15|47672.42
01:34:16|47672.43
01:34:17|47672.43
01:34:18|47672.43
01:34:19|47675.41
01:34:19|47675.4
01:34:21|47675.4
01:34:22|47675.4
01:34:23|47675.41
01:34:23|47675.45
01:34:25|47678.97
01:34:26|47678.96
01:34:27|47678.97
01:34:27|47679.96
01:34:29|47679.99
01:34:30|47680.
01:34:30|47680.
01:34:31|47679.99
01:34:33|47678.96
01:34:34|47678.96
01:34:35|47678.97
01:34:36|47678.97
01:34:37|47678.97
01:34:38|47678.97
01:34:39|47678.97
01:34:40|47679.99
01:34:42|47680.
01:34:43|47679.99
01:34:44|47680.11
01:34:45|47680.1
01:34:46|47680.1
01:34:47|47680.1
01:34:48|47680.11
01:34:50|47680.1
01:34:51|47680.11
01:34:52|47680.11
01:34:53|47680.11
01:34:53|47680.11
01:34:54|47680.1
01:34:56|47680.11
01:34:57|47680.11
01:34:58|47680.1
01:34:59|47680.11
01:35:00|47680.11
01:35:01|47680.1
01:35:02|47680.11
01:35:03|47680.86
01:35:04|47681.09
01:35:06|47681.1
01:35:06|47684.5
01:35:07|47684.5
01:35:08|47684.5
01:35:10|47686.
01:35:10|47685.99
01:35:11|47687.34
01:35:12|47687.4
01:35:13|47687.41
01:35:14|47687.41
01:35:16|47687.41
01:35:16|47689.99
01:35:17|47689.99
01:35:19|47689.99
01:35:19|47689.99
01:35:20|47689.99
01:35:21|47689.99
01:35:22|47689.99
01:35:23|47686.26
01:35:24|47686.08
01:35:25|47686.09
01:35:26|47686.08
01:35:28|47686.08
01:35:28|47686.08
01:35:29|47686.08
01:35:30|47686.08
01:35:32|47686.08
01:35:33|47686.08
01:35:33|47686.08
01:35:34|47683.3
01:35:35|47681.54
01:35:37|47681.54
01:35:38|47681.54
01:35:38|47681.54
01:35:39|47681.53
01:35:40|47681.53
01:35:41|47681.54
01:35:43|47681.53
01:35:44|47681.54
01:35:46|47681.54
01:35:46|47680.69
01:35:48|47680.69
01:35:49|47680.69
01:35:50|47680.69
01:35:52|47680.68
01:35:52|47680.68
01:35:54|47680.68
01:35:54|47680.68
01:35:56|47680.68
01:35:57|47680.68
01:35:58|47680.69
01:35:58|47680.69
01:36:00|47676.53
01:36:00|47676.
01:36:02|47676.01
01:36:03|47676.01
01:36:04|47676.01
01:36:04|47676.01
01:36:06|47676.
01:36:06|47676.
01:36:07|47676.01
01:36:09|47676.
01:36:09|47676.
01:36:11|47676.01
01:36:11|47676.01
01:36:12|47676.
01:36:14|47676.01
01:36:15|47676.
01:36:15|47676.
01:36:17|47676.
01:36:18|47676.
01:36:19|47676.01
01:36:21|47680.11
01:36:21|47680.11
01:36:22|47680.1
01:36:23|47680.11
01:36:24|47680.11
01:36:26|47680.11
01:36:26|47680.1
01:36:27|47680.1
01:36:29|47693.45
01:36:29|47693.45
01:36:31|47692.22
01:36:31|47692.22
01:36:32|47692.22
01:36:33|47692.22
01:36:34|47692.23
01:36:35|47692.22
01:36:37|47692.22
01:36:37|47699.99
01:36:39|47699.99
01:36:39|47699.99
01:36:40|47699.99
01:36:41|47699.99
01:36:43|47695.4
01:36:44|47694.1
01:36:46|47694.1
01:36:46|47694.1
01:36:47|47694.09
01:36:48|47694.09
01:36:49|47694.09
01:36:50|47694.09
01:36:51|47694.09
01:36:53|47694.09
01:36:54|47688.15
01:36:55|47685.34
01:36:56|47685.34
01:36:56|47685.34
01:36:58|47685.34
01:36:58|47685.99
01:37:00|47686.
01:37:00|47686.
01:37:01|47686.
01:37:03|47686.
01:37:03|47686.
01:37:04|47686.
01:37:06|47686.
01:37:07|47686.
01:37:08|47686.
01:37:09|47686.
01:37:10|47686.
01:37:11|47685.99
01:37:12|47686.
01:37:13|47685.99
01:37:14|47685.99
01:37:15|47685.99
01:37:16|47685.99
01:37:17|47685.99
01:37:18|47674.37
01:37:19|47674.37
01:37:20|47674.37
01:37:21|47674.38
01:37:22|47674.37
01:37:23|47672.43
01:37:24|47672.03
01:37:25|47672.03
01:37:26|47672.03
01:37:27|47670.41
01:37:28|47670.41
01:37:29|47670.41
01:37:30|47670.41
01:37:31|47668.01
01:37:32|47666.
01:37:33|47666.
01:37:34|47672.28
01:37:35|47672.32
01:37:36|47672.32
01:37:37|47672.33
01:37:38|47672.33
01:37:39|47672.36
01:37:40|47672.36
01:37:41|47672.36
01:37:42|47672.37
01:37:43|47672.36
01:37:45|47686.04
01:37:46|47686.04
01:37:47|47686.04
01:37:48|47686.04
01:37:49|47686.03
01:37:50|47686.04
01:37:51|47686.03
01:37:52|47686.03
01:37:53|47686.03
01:37:54|47686.03
01:37:56|47686.03
01:37:56|47686.03
01:37:58|47686.04
01:37:59|47686.04
01:38:00|47686.03
01:38:01|47686.04
01:38:01|47686.03
01:38:03|47686.04
01:38:04|47686.04
01:38:05|47686.03
01:38:06|47686.03
01:38:07|47686.03
01:38:07|47686.03
01:38:10|47686.04
01:38:11|47686.04
01:38:11|47686.03
01:38:13|47691.09
01:38:13|47691.1
01:38:14|47691.09
01:38:15|47691.09
01:38:16|47691.09
01:38:17|47691.09
01:38:18|47698.17
01:38:19|47701.85
01:38:20|47701.84
01:38:21|47704.15
01:38:23|47704.15
01:38:23|47704.15
01:38:24|47704.15
01:38:25|47704.15
01:38:26|47705.
01:38:27|47705.1
01:38:29|47705.1
01:38:29|47705.11
01:38:31|47705.1
01:38:31|47705.1
01:38:33|47705.1
01:38:33|47705.1
01:38:34|47704.35
01:38:35|47704.15
01:38:36|47704.15
01:38:37|47704.15
01:38:38|47704.15
01:38:39|47704.15
01:38:40|47704.15
01:38:41|47704.15
01:38:42|47704.15
01:38:43|47704.15
01:38:45|47704.16
01:38:46|47704.15
01:38:47|47704.15
01:38:49|47704.15
01:38:49|47704.15
01:38:51|47707.86
01:38:52|47709.83
01:38:52|47709.84
01:38:53|47709.83
01:38:55|47709.83
01:38:55|47709.83
01:38:57|47718.66
01:38:58|47719.99
01:38:58|47722.43
01:39:00|47722.43
01:39:00|47718.
01:39:01|47718.
01:39:03|47718.
01:39:04|47718.01
01:39:05|47718.
01:39:06|47718.01
01:39:07|47718.01
01:39:08|47718.
01:39:09|47718.
01:39:11|47718.01
01:39:11|47718.01
01:39:12|47714.01
01:39:14|47714.02
01:39:15|47714.01
01:39:15|47714.01
01:39:16|47708.19
01:39:18|47704.17
01:39:18|47704.17
01:39:19|47704.17
01:39:21|47704.17
01:39:22|47704.16
01:39:23|47704.16
01:39:24|47705.97
01:39:25|47706.
01:39:26|47706.
01:39:27|47706.
01:39:27|47706.01
01:39:29|47706.
01:39:30|47706.
01:39:31|47706.
01:39:31|47706.
01:39:33|47706.
01:39:34|47706.
01:39:35|47706.01
01:39:36|47706.01
01:39:36|47706.01
01:39:38|47706.
01:39:38|47706.01
01:39:40|47712.53
01:39:40|47708.55
01:39:42|47708.28
01:39:43|47708.28
01:39:44|47708.28
01:39:45|47708.29
01:39:46|47708.28
01:39:47|47708.28
01:39:48|47708.29
01:39:49|47708.28
01:39:50|47708.28
01:39:51|47708.28
01:39:52|47708.29
01:39:53|47708.29
01:39:54|47708.34
01:39:55|47710.08
01:39:56|47710.08
01:39:57|47710.08
01:39:58|47710.09
01:39:59|47710.09
01:40:00|47710.09
01:40:01|47710.09
01:40:02|47714.57
01:40:03|47714.57
01:40:04|47714.57
01:40:05|47714.58
01:40:06|47714.58
01:40:07|47715.96
01:40:08|47715.99
01:40:09|47716.
01:40:10|47717.85
01:40:11|47717.85
01:40:12|47717.96
01:40:14|47717.95
01:40:14|47712.02
01:40:15|47710.84
01:40:16|47708.23
01:40:17|47708.24
01:40:18|47708.23
01:40:20|47708.23
01:40:20|47708.23
01:40:21|47708.23
01:40:23|47708.24
01:40:23|47708.23
01:40:24|47708.24
01:40:26|47708.23
01:40:26|47708.23
01:40:27|47708.24
01:40:28|47708.24
01:40:30|47708.24
01:40:30|47708.24
01:40:31|47708.23
01:40:32|47708.23
01:40:33|47708.23
01:40:34|47708.24
01:40:35|47708.24
01:40:36|47708.23
01:40:37|47708.24
01:40:38|47708.23
01:40:39|47708.24
01:40:40|47708.23
01:40:41|47708.23
01:40:42|47708.24
01:40:43|47708.23
01:40:44|47708.23
01:40:46|47708.23
01:40:46|47708.24
01:40:48|47708.25
01:40:50|47708.25
01:40:51|47708.25
01:40:51|47708.25
01:40:52|47708.25
01:40:54|47708.25
01:40:55|47708.25
01:40:56|47708.25
01:40:57|47708.26
01:40:58|47708.26
01:40:59|47708.26
01:41:00|47708.26
01:41:01|47708.25
01:41:02|47708.26
01:41:03|47708.25
01:41:04|47708.23
01:41:05|47708.24
01:41:06|47708.24
01:41:07|47708.23
01:41:08|47708.24
01:41:09|47708.23
01:41:10|47708.23
01:41:11|47701.11
01:41:12|47701.1
01:41:13|47697.87
01:41:14|47696.82
01:41:15|47695.98
01:41:16|47695.98
01:41:17|47695.98
01:41:18|47692.02
01:41:19|47692.01
01:41:21|47690.01
01:41:21|47688.01
01:41:22|47684.93
01:41:24|47684.92
01:41:25|47682.6
01:41:25|47682.6
01:41:26|47682.6
01:41:27|47682.61
01:41:28|47682.6
01:41:29|47682.6
01:41:30|47682.61
01:41:31|47682.6
01:41:33|47682.6
01:41:33|47682.6
01:41:34|47682.6
01:41:36|47682.61
01:41:36|47682.61
01:41:37|47682.6
01:41:39|47682.6
01:41:39|47682.6
01:41:40|47682.6
01:41:41|47682.6
01:41:42|47682.61
01:41:43|47682.61
01:41:44|47682.6
01:41:45|47682.6
01:41:46|47682.6
01:41:48|47682.61
01:41:49|47685.98
01:41:51|47685.98
01:41:52|47685.98
01:41:52|47685.98
01:41:53|47685.98
01:41:55|47687.64
01:41:55|47687.68
01:41:56|47687.67
01:41:58|47687.67
01:41:58|47688.04
01:42:00|47688.08
01:42:01|47688.22
01:42:01|47688.22
01:42:03|47688.21
01:42:04|47688.22
01:42:05|47688.21
01:42:06|47688.22
01:42:07|47688.21
01:42:08|47688.22
01:42:09|47688.22
01:42:10|47688.22
01:42:11|47688.21
01:42:12|47688.21
01:42:13|47688.22
01:42:14|47688.22
01:42:15|47688.22
01:42:16|47688.22
01:42:17|47688.21
01:42:18|47688.21
01:42:19|47688.21
01:42:20|47688.22
01:42:21|47688.22
01:42:22|47688.22
01:42:23|47688.22
01:42:24|47688.21
01:42:25|47688.21
01:42:26|47684.76
01:42:27|47683.43
01:42:28|47683.43
01:42:29|47683.44
01:42:30|47683.43
01:42:31|47681.11
01:42:32|47674.
01:42:33|47674.
01:42:34|47674.01
01:42:35|47674.01
01:42:36|47674.01
01:42:37|47674.01
01:42:38|47674.01
01:42:39|47674.
01:42:40|47672.96
01:42:41|47672.64
01:42:42|47672.63
01:42:44|47672.63
01:42:45|47671.1
01:42:46|47671.1
01:42:46|47670.
01:42:48|47670.01
01:42:49|47670.
01:42:51|47666.04
01:42:51|47666.05
01:42:52|47666.04
01:42:53|47666.04
01:42:55|47666.05
01:42:55|47666.05
01:42:56|47669.53
01:42:57|47679.32
01:42:59|47676.
01:42:59|47675.67
01:43:01|47675.67
01:43:02|47675.67
01:43:03|47675.67
01:43:04|47675.66
01:43:04|47674.61
01:43:06|47674.12
01:43:06|47674.12
01:43:08|47674.12
01:43:09|47674.12
01:43:10|47674.11
01:43:10|47674.11
01:43:12|47674.11
01:43:13|47674.11
01:43:14|47674.12
01:43:15|47674.11
01:43:15|47674.11
01:43:16|47674.11
01:43:17|47674.11
01:43:19|47674.11
01:43:20|47674.11
01:43:21|47674.11
01:43:22|47674.12
01:43:22|47674.11
01:43:24|47674.11
01:43:26|47674.11
01:43:27|47674.11
01:43:27|47674.12
01:43:28|47674.12
01:43:30|47674.12
01:43:31|47674.12
01:43:32|47674.11
01:43:33|47674.11
01:43:34|47672.
01:43:35|47672.01
01:43:35|47672.
01:43:37|47672.01
01:43:38|47671.2
01:43:39|47671.19
01:43:39|47671.19
01:43:40|47671.19
01:43:43|47671.02
01:43:43|47670.33
01:43:44|47670.11
01:43:45|47670.11
01:43:46|47670.11
01:43:48|47670.12
01:43:49|47670.12
01:43:49|47670.12
01:43:51|47670.11
01:43:51|47670.12
01:43:52|47670.12
01:43:54|47670.12
01:43:55|47670.11
01:43:56|47670.11
01:43:57|47670.11
01:43:58|47670.12
01:43:59|47670.11
01:44:00|47670.11
01:44:01|47670.11
01:44:02|47672.24
01:44:03|47674.12
01:44:04|47675.66
01:44:05|47675.67
01:44:06|47675.67
01:44:07|47679.99
01:44:08|47679.99
01:44:09|47690.
01:44:10|47690.
01:44:11|47690.
01:44:12|47690.
01:44:14|47690.
01:44:14|47689.99
01:44:15|47689.99
01:44:16|47689.99
01:44:17|47697.24
01:44:18|47697.23
01:44:19|47698.95
01:44:21|47703.
01:44:22|47703.23
01:44:23|47703.23
01:44:24|47703.22
01:44:24|47703.22
01:44:25|47703.22
01:44:26|47708.
01:44:27|47708.
01:44:28|47708.
01:44:29|47708.
01:44:30|47708.
01:44:31|47708.
01:44:32|47708.
01:44:33|47707.99
01:44:34|47708.
01:44:35|47695.44
01:44:37|47695.45
01:44:37|47695.45
01:44:39|47695.44
01:44:39|47695.44
01:44:40|47695.44
01:44:41|47695.44
01:44:42|47695.44
01:44:44|47686.97
01:44:44|47686.96
01:44:45|47686.96
01:44:46|47687.88
01:44:48|47690.99
01:44:48|47690.99
01:44:49|47690.98
01:44:51|47690.98
01:44:52|47690.98
01:44:52|47690.99
01:44:55|47690.98
01:44:56|47695.32
01:44:57|47695.33
01:44:58|47695.32
01:44:58|47695.33
01:45:00|47695.32
01:45:01|47695.33
01:45:01|47695.33
01:45:03|47695.32
01:45:04|47695.32
01:45:05|47692.74
01:45:06|47692.68
01:45:07|47690.01
01:45:08|47689.96
01:45:09|47689.96
01:45:10|47689.96
01:45:11|47689.96
01:45:13|47689.96
01:45:13|47689.96
01:45:14|47689.96
01:45:15|47689.96
01:45:16|47689.95
01:45:17|47689.95
01:45:19|47689.96
01:45:19|47695.44
01:45:21|47695.44
01:45:22|47695.45
01:45:23|47695.45
01:45:24|47695.45
01:45:25|47695.45
01:45:26|47695.45
01:45:27|47695.45
01:45:28|47695.44
01:45:28|47695.45
01:45:30|47695.45
01:45:31|47695.45
01:45:32|47695.45
01:45:34|47695.44
01:45:34|47695.44
01:45:35|47695.45
01:45:36|47695.44
01:45:38|47695.44
01:45:38|47695.44
01:45:39|47695.44
01:45:40|47686.
01:45:41|47686.01
01:45:42|47686.
01:45:43|47686.
01:45:44|47686.01
01:45:45|47686.01
01:45:46|47686.01
01:45:47|47686.01
01:45:48|47686.
01:45:49|47686.
01:45:50|47686.
01:45:52|47686.01
01:45:54|47686.01
01:45:55|47686.
01:45:55|47686.
01:45:56|47686.01
01:45:58|47686.01
01:45:59|47686.
01:46:00|47686.01
01:46:01|47686.01
01:46:02|47686.
01:46:03|47686.
01:46:04|47686.01
01:46:05|47686.
01:46:06|47686.
01:46:07|47686.
01:46:08|47686.01
01:46:09|47686.
01:46:10|47686.
01:46:11|47686.01
01:46:12|47686.01
01:46:13|47686.01
01:46:15|47689.7
01:46:15|47691.08
01:46:17|47691.09
01:46:18|47691.09
01:46:19|47691.99
01:46:20|47694.
01:46:20|47695.45
01:46:21|47695.45
01:46:22|47695.45
01:46:23|47695.45
01:46:24|47695.45
01:46:26|47695.45
01:46:26|47695.45
01:46:27|47695.44
01:46:29|47695.45
01:46:30|47695.44
01:46:31|47705.59
01:46:32|47705.63
01:46:32|47705.64
01:46:34|47705.63
01:46:34|47705.64
01:46:35|47705.63
01:46:36|47705.63
01:46:38|47705.64
01:46:39|47705.63
01:46:39|47705.63
01:46:41|47705.97
01:46:41|47705.98
01:46:42|47705.99
01:46:43|47705.99
01:46:45|47705.98
01:46:46|47705.99
01:46:46|47705.99
01:46:48|47705.98
01:46:49|47705.98
01:46:50|47705.99
01:46:51|47705.99
01:46:51|47705.99
01:46:54|47709.49
01:46:55|47709.48
01:46:56|47709.48
01:46:57|47709.48
01:46:58|47709.48
01:46:59|47709.48
01:47:00|47709.48
01:47:01|47709.48
01:47:03|47709.48
01:47:03|47709.48
01:47:04|47709.49
01:47:06|47704.7
01:47:07|47704.69
01:47:07|47704.08
01:47:08|47704.
01:47:09|47704.01
01:47:10|47704.
01:47:12|47704.
01:47:13|47704.
01:47:14|47704.
01:47:14|47704.
01:47:15|47701.24
01:47:16|47701.25
01:47:18|47701.25
01:47:18|47701.24
01:47:20|47701.24
01:47:20|47701.24
01:47:21|47700.52
01:47:22|47700.53
01:47:24|47698.88
01:47:24|47694.
01:47:25|47694.
01:47:26|47693.95
01:47:27|47693.95
01:47:28|47693.95
01:47:29|47693.95
01:47:30|47693.95
01:47:31|47694.01
01:47:32|47694.01
01:47:34|47694.01
01:47:34|47694.01
01:47:36|47694.
01:47:37|47699.49
01:47:37|47699.49
01:47:39|47699.5
01:47:39|47699.49
01:47:40|47699.49
01:47:41|47699.49
01:47:42|47699.5
01:47:44|47699.49
01:47:44|47699.5
01:47:45|47699.5
01:47:46|47699.49
01:47:47|47699.49
01:47:49|47699.5
01:47:49|47699.49
01:47:50|47699.5
01:47:51|47699.5
01:47:53|47699.49
01:47:53|47699.5
01:47:55|47700.57
01:47:56|47700.57
01:47:57|47700.56
01:47:58|47700.56
01:47:59|47700.57
01:48:00|47700.56
01:48:01|47700.57
01:48:02|47700.56
01:48:03|47700.57
01:48:04|47700.56
01:48:05|47700.56
01:48:06|47700.57
01:48:07|47700.56
01:48:09|47700.56
01:48:10|47700.57
01:48:11|47700.56
01:48:12|47700.57
01:48:12|47700.56
01:48:13|47700.57
01:48:14|47700.56
01:48:15|47702.43
01:48:16|47703.62
01:48:17|47704.09
01:48:18|47707.86
01:48:20|47708.12
01:48:20|47708.12
01:48:21|47709.34
01:48:23|47716.
01:48:24|47715.99
01:48:25|47716.
01:48:26|47716.15
01:48:27|47716.15
01:48:28|47716.14
01:48:29|47716.14
01:48:30|47716.15
01:48:31|47716.15
01:48:32|47716.14
01:48:33|47711.21
01:48:34|47711.21
01:48:35|47711.21
01:48:36|47708.2
01:48:37|47707.77
01:48:38|47707.78
01:48:39|47706.95
01:48:40|47706.94
01:48:41|47706.94
01:48:42|47706.94
01:48:43|47706.94
01:48:44|47706.94
01:48:45|47706.94
01:48:46|47706.94
01:48:47|47706.95
01:48:48|47706.94
01:48:49|47706.94
01:48:50|47706.95
01:48:51|47706.94
01:48:52|47706.94
01:48:53|47706.95
01:48:54|47706.95
01:48:55|47706.94
01:48:56|47706.94
01:48:58|47706.94
01:48:59|47706.95
01:49:00|47706.94
01:49:01|47706.95
01:49:02|47706.94
01:49:03|47706.95
01:49:05|47706.94
01:49:05|47706.94
01:49:07|47709.75
01:49:08|47709.99
01:49:10|47709.99
01:49:12|47709.99
01:49:12|47716.15
01:49:13|47720.
01:49:15|47719.99
01:49:15|47719.99
01:49:16|47719.99
01:49:17|47711.27
01:49:18|47711.27
01:49:20|47711.27
01:49:20|47708.55
01:49:21|47708.55
01:49:23|47708.56
01:49:24|47708.56
01:49:24|47708.55
01:49:26|47708.56
01:49:26|47708.55
01:49:27|47708.55
01:49:28|47708.55
01:49:29|47708.55
01:49:30|47708.55
01:49:32|47708.56
01:49:32|47708.55
01:49:33|47708.55
01:49:34|47708.55
01:49:36|47708.56
01:49:36|47708.55
01:49:37|47708.55
01:49:38|47708.55
01:49:40|47708.55
01:49:40|47708.56
01:49:41|47708.56
01:49:43|47708.55
01:49:43|47708.55
01:49:44|47708.55
01:49:45|47708.55
01:49:47|47708.55
01:49:47|47708.55
01:49:48|47708.55
01:49:49|47708.13
01:49:50|47708.07
01:49:52|47708.07
01:49:52|47707.48
01:49:54|47707.48
01:49:55|47707.47
01:49:56|47707.48
01:49:57|47707.47
01:49:58|47707.47
01:49:59|47707.47
01:50:00|47707.48
01:50:02|47707.47
01:50:03|47707.47
01:50:03|47707.48
01:50:05|47707.47
01:50:06|47710.
01:50:07|47709.99
01:50:08|47709.99
01:50:09|47709.99
01:50:10|47709.99
01:50:11|47709.99
01:50:12|47709.99
01:50:13|47709.99
01:50:14|47709.99
01:50:15|47709.99
01:50:16|47702.48
01:50:17|47697.14
01:50:18|47697.14
01:50:19|47696.43
01:50:20|47696.43
01:50:21|47696.44
01:50:22|47693.95
01:50:23|47693.96
01:50:24|47693.95
01:50:25|47693.96
01:50:26|47693.95
01:50:27|47693.95
01:50:28|47693.95
01:50:30|47693.96
01:50:30|47693.96
01:50:32|47693.95
01:50:32|47693.95
01:50:33|47693.95
01:50:34|47693.96
01:50:36|47693.96
01:50:36|47693.95
01:50:37|47693.95
01:50:38|47689.23
01:50:39|47689.23
01:50:40|47689.03
01:50:41|47689.02
01:50:43|47688.15
01:50:43|47688.03
01:50:44|47688.03
01:50:45|47688.03
01:50:46|47688.03
01:50:47|47688.04
01:50:48|47688.03
01:50:50|47688.03
01:50:51|47688.04
01:50:51|47688.04
01:50:52|47688.03
01:50:54|47688.03
01:50:54|47688.03
01:50:55|47688.03
01:50:57|47688.04
01:50:58|47688.03
01:50:59|47688.04
01:51:00|47688.03
01:51:02|47688.04
01:51:02|47688.04
01:51:03|47688.04
01:51:05|47688.03
01:51:06|47688.04
01:51:06|47688.03
01:51:07|47688.03
01:51:09|47688.03
01:51:09|47688.04
01:51:11|47688.03
01:51:12|47676.
01:51:13|47678.01
01:51:14|47678.01
01:51:14|47678.01
01:51:16|47678.01
01:51:17|47678.16
01:51:18|47678.16
01:51:19|47678.16
01:51:19|47679.99
01:51:22|47679.99
01:51:22|47679.99
01:51:23|47680.
01:51:24|47679.99
01:51:25|47680.
01:51:26|47679.99
01:51:27|47679.99
01:51:28|47681.08
01:51:29|47681.07
01:51:30|47681.07
01:51:31|47681.08
01:51:33|47681.08
01:51:34|47681.07
01:51:35|47681.08
01:51:36|47681.08
01:51:37|47681.07
01:51:38|47681.07
01:51:38|47681.07
01:51:39|47681.07
01:51:41|47681.07
01:51:42|47681.08
01:51:42|47681.07
01:51:44|47681.07
01:51:45|47681.07
01:51:46|47681.08
01:51:46|47681.08
01:51:48|47681.07
01:51:48|47681.07
01:51:49|47681.07
01:51:51|47681.07
01:51:52|47681.07
01:51:53|47681.07
01:51:53|47681.07
01:51:56|47681.07
01:51:57|47681.07
01:51:58|47680.
01:52:00|47676.23
01:52:01|47676.23
01:52:01|47664.
01:52:02|47664.
01:52:04|47668.
01:52:04|47668.
01:52:05|47668.
01:52:06|47668.
01:52:08|47667.99
01:52:08|47667.99
01:52:09|47667.99
01:52:11|47667.99
01:52:12|47667.99
01:52:14|47668.
01:52:15|47668.
01:52:16|47667.99
01:52:17|47667.99
01:52:18|47668.
01:52:19|47667.99
01:52:20|47667.99
01:52:21|47667.99
01:52:21|47667.99
01:52:22|47667.99
01:52:23|47664.13
01:52:25|47664.12
01:52:26|47664.13
01:52:26|47664.13
01:52:28|47664.12
01:52:29|47664.12
01:52:31|47664.12
01:52:31|47664.13
01:52:32|47664.12
01:52:34|47661.15
01:52:34|47661.11
01:52:35|47661.1
01:52:36|47661.11
01:52:37|47661.11
01:52:38|47661.11
01:52:40|47661.1
01:52:41|47661.11
01:52:41|47661.1
01:52:42|47661.1
01:52:43|47661.1
01:52:45|47661.11
01:52:45|47661.11
01:52:46|47661.1
01:52:48|47661.11
01:52:48|47658.46
01:52:49|47658.46
01:52:50|47658.46
01:52:51|47653.86
01:52:53|47652.51
01:52:54|47651.16
01:52:54|47651.11
01:52:55|47648.73
01:52:56|47646.39
01:52:57|47645.22
01:52:59|47645.16
01:53:00|47641.11
01:53:01|47641.1
01:53:03|47641.1
01:53:04|47641.11
01:53:05|47641.11
01:53:06|47641.11
01:53:06|47641.1
01:53:08|47641.1
01:53:09|47641.11
01:53:09|47641.11
01:53:11|47641.1
01:53:12|47641.11
01:53:13|47641.1
01:53:14|47640.
01:53:14|47640.
01:53:16|47636.
01:53:17|47633.52
01:53:18|47633.51
01:53:19|47633.51
01:53:20|47639.28
01:53:22|47639.32
01:53:22|47641.18
01:53:23|47641.19
01:53:24|47641.19
01:53:25|47641.18
01:53:27|47643.94
01:53:27|47647.99
01:53:28|47648.
01:53:29|47648.
01:53:30|47648.
01:53:31|47648.
01:53:33|47647.99
01:53:33|47643.22
01:53:34|47643.21
01:53:35|47643.18
01:53:36|47643.19
01:53:37|47638.89
01:53:38|47638.85
01:53:40|47638.85
01:53:40|47638.85
01:53:42|47638.84
01:53:43|47638.84
01:53:44|47638.84
01:53:44|47638.84
01:53:45|47638.85
01:53:47|47638.84
01:53:48|47638.85
01:53:48|47638.83
01:53:50|47638.83
01:53:50|47638.83
01:53:51|47638.83
01:53:52|47638.84
01:53:54|47638.83
01:53:55|47638.83
01:53:56|47638.84
01:53:57|47638.79
01:53:58|47636.6
01:53:59|47636.6
01:54:00|47636.61
01:54:01|47636.6
01:54:02|47636.61
01:54:04|47636.6
01:54:05|47636.6
01:54:06|47631.12
01:54:06|47629.63
01:54:08|47628.22
01:54:09|47628.21
01:54:10|47624.17
01:54:11|47622.
01:54:12|47622.
01:54:12|47622.01
01:54:14|47622.
01:54:15|47622.
01:54:16|47622.
01:54:16|47622.01
01:54:18|47622.01
01:54:19|47622.01
01:54:20|47622.01
01:54:21|47622.
01:54:22|47622.
01:54:23|47622.01
01:54:24|47622.01
01:54:25|47622.01
01:54:26|47622.01
01:54:27|47622.01
01:54:28|47634.68
01:54:29|47634.69
01:54:30|47634.69
01:54:31|47634.69
01:54:32|47634.69
01:54:33|47634.68
01:54:34|47634.69
01:54:35|47634.69
01:54:36|47634.69
01:54:37|47634.68
01:54:38|47634.68
01:54:39|47634.68
01:54:40|47634.68
01:54:41|47634.68
01:54:42|47634.68
01:54:43|47634.69
01:54:44|47634.68
01:54:45|47634.68
01:54:46|47634.69
01:54:47|47634.68
01:54:48|47634.68
01:54:49|47634.68
01:54:50|47634.68
01:54:52|47634.68
01:54:52|47634.69
01:54:53|47634.69
01:54:54|47634.68
01:54:55|47634.69
01:54:56|47634.68
01:54:57|47634.68
01:54:58|47634.68
01:54:59|47638.93
01:55:00|47644.13
01:55:02|47644.12
01:55:03|47642.64
01:55:04|47642.64
01:55:06|47641.74
01:55:06|47641.73
01:55:07|47641.73
01:55:09|47641.73
01:55:09|47641.73
01:55:11|47641.73
01:55:11|47641.73
01:55:13|47641.73
01:55:13|47639.55
01:55:14|47639.36
01:55:15|47639.36
01:55:17|47634.69
01:55:17|47634.68
01:55:18|47634.69
01:55:19|47634.69
01:55:20|47634.69
01:55:21|47634.68
01:55:22|47634.69
01:55:23|47634.68
01:55:25|47634.68
01:55:25|47634.68
01:55:27|47634.68
01:55:27|47634.68
01:55:29|47634.68
01:55:29|47634.68
01:55:30|47634.69
01:55:31|47637.38
01:55:33|47639.36
01:55:33|47640.89
01:55:34|47640.9
01:55:35|47640.89
01:55:36|47640.9
01:55:38|47640.89
01:55:38|47640.9
01:55:40|47640.9
01:55:40|47640.89
01:55:41|47640.89
01:55:42|47640.9
01:55:43|47640.89
01:55:45|47640.89
01:55:45|47640.89
01:55:47|47640.89
01:55:48|47640.9
01:55:49|47640.9
01:55:50|47640.9
01:55:50|47640.9
01:55:52|47640.89
01:55:53|47640.89
01:55:53|47640.89
01:55:54|47640.89
01:55:55|47640.9
01:55:56|47640.89
01:55:57|47640.9
01:55:58|47640.9
01:55:59|47640.9
01:56:01|47640.89
01:56:01|47640.89
01:56:02|47640.89
01:56:03|47640.89
01:56:05|47640.89
01:56:06|47640.89
01:56:07|47640.89
01:56:07|47640.89
01:56:09|47640.89
01:56:09|47640.9
01:56:10|47640.9
01:56:11|47640.9
01:56:13|47640.9
01:56:14|47640.9
01:56:15|47640.9
01:56:17|47640.9
01:56:17|47640.89
01:56:19|47640.89
01:56:19|47640.89
01:56:21|47640.89
01:56:21|47640.89
01:56:22|47640.9
01:56:23|47640.9
01:56:24|47640.89
01:56:26|47640.89
01:56:26|47640.9
01:56:27|47640.89
01:56:28|47638.47
01:56:29|47632.81
01:56:31|47632.81
01:56:31|47632.81
01:56:33|47632.81
01:56:33|47631.11
01:56:34|47631.11
01:56:35|47629.29
01:56:37|47628.01
01:56:38|47628.
01:56:38|47624.02
01:56:40|47623.4
01:56:41|47622.54
01:56:41|47622.54
01:56:42|47622.54
01:56:44|47622.53
01:56:44|47622.53
01:56:45|47622.53
01:56:46|47622.54
01:56:47|47622.53
01:56:48|47622.53
01:56:50|47622.54
01:56:51|47622.54
01:56:52|47622.54
01:56:53|47622.53
01:56:53|47622.53
01:56:55|47622.53
01:56:56|47622.53
01:56:57|47622.54
01:56:58|47622.53
01:56:59|47622.54
01:57:00|47625.71
01:57:01|47627.93
01:57:02|47627.93
01:57:04|47627.94
01:57:05|47627.94
01:57:06|47627.93
01:57:07|47627.93
01:57:08|47627.94
01:57:09|47624.
01:57:09|47624.01
01:57:11|47623.23
01:57:12|47623.24
01:57:13|47618.
01:57:14|47615.16
01:57:15|47614.44
01:57:16|47614.44
01:57:17|47612.99
01:57:18|47611.18
01:57:19|47611.1
01:57:20|47611.11
01:57:21|47611.1
01:57:22|47611.1
01:57:23|47610.67
01:57:24|47610.67
01:57:26|47610.66
01:57:26|47610.01
01:57:27|47610.01
01:57:28|47610.
01:57:30|47610.01
01:57:30|47610.
01:57:31|47610.
01:57:32|47610.
01:57:33|47610.
01:57:34|47610.
01:57:35|47610.
01:57:36|47610.
01:57:38|47610.
01:57:38|47610.
01:57:40|47610.
01:57:41|47609.99
01:57:41|47609.58
01:57:42|47609.31
01:57:44|47609.31
01:57:44|47609.32
01:57:46|47609.31
01:57:47|47609.31
01:57:48|47609.31
01:57:49|47609.31
01:57:50|47609.31
01:57:51|47609.31
01:57:52|47609.31
01:57:52|47609.31
01:57:54|47609.32
01:57:54|47609.3
01:57:56|47608.23
01:57:57|47608.
01:57:58|47608.
01:57:58|47607.99
01:58:00|47607.99
01:58:01|47608.
01:58:02|47608.
01:58:03|47607.99
01:58:03|47608.
01:58:05|47607.99
01:58:05|47607.99
01:58:07|47607.99
01:58:08|47607.99
01:58:09|47607.99
01:58:10|47607.99
01:58:11|47607.99
01:58:12|47607.99
01:58:13|47607.99
01:58:14|47607.99
01:58:15|47607.99
01:58:16|47607.99
01:58:17|47607.99
01:58:18|47608.
01:58:19|47608.
01:58:20|47607.99
01:58:21|47607.99
01:58:22|47607.99
01:58:23|47607.99
01:58:24|47607.99
01:58:26|47608.
01:58:27|47608.
01:58:27|47607.99
01:58:29|47607.99
01:58:30|47607.99
01:58:31|47608.
01:58:31|47607.99
01:58:33|47608.
01:58:33|47608.
01:58:34|47608.
01:58:36|47608.
01:58:37|47607.99
01:58:37|47607.99
01:58:38|47607.99
01:58:40|47608.
01:58:41|47607.99
01:58:42|47607.99
01:58:42|47607.99
01:58:44|47608.
01:58:45|47608.
01:58:46|47608.
01:58:46|47607.99
01:58:48|47607.99
01:58:48|47607.99
01:58:50|47608.
01:58:50|47607.99
01:58:51|47608.
01:58:53|47608.
01:58:53|47607.99
01:58:54|47608.
01:58:55|47608.
01:58:56|47608.
01:58:58|47620.88
01:58:59|47620.88
01:59:00|47620.88
01:59:01|47620.87
01:59:03|47620.88
01:59:03|47620.87
01:59:05|47620.88
01:59:06|47620.88
01:59:07|47620.88
01:59:07|47620.87
01:59:09|47620.88
01:59:11|47620.88
01:59:11|47620.88
01:59:13|47620.87
01:59:14|47630.53
01:59:15|47639.31
01:59:16|47639.32
01:59:16|47639.32
01:59:18|47639.32
01:59:19|47639.31
01:59:20|47639.32
01:59:20|47639.31
01:59:22|47639.31
01:59:22|47639.31
01:59:23|47639.31
01:59:24|47639.31
01:59:26|47639.31
01:59:26|47639.32
01:59:27|47639.31
01:59:28|47639.32
01:59:29|47639.32
01:59:30|47639.31
01:59:31|47639.31
01:59:33|47639.31
01:59:34|47639.32
01:59:35|47639.32
01:59:35|47639.31
01:59:37|47639.32
01:59:37|47639.31
01:59:38|47639.31
01:59:39|47639.31
01:59:40|47639.31
01:59:41|47631.5
01:59:42|47631.5
01:59:43|47631.51
01:59:44|47631.5
01:59:45|47631.51
01:59:46|47631.5
01:59:47|47631.51
01:59:48|47631.51
01:59:50|47631.51
01:59:51|47631.5
01:59:51|47631.51
01:59:52|47631.51
01:59:54|47631.5
01:59:54|47631.5
01:59:56|47627.86
01:59:56|47626.58
01:59:57|47626.59
01:59:58|47626.58
02:00:00|47626.58
02:00:01|47626.59
02:00:02|47626.58
02:00:03|47626.59
02:00:04|47626.58
02:00:06|47626.59
02:00:07|47626.59
02:00:08|47626.58
02:00:10|47626.59
02:00:11|47623.59
02:00:11|47623.42
02:00:13|47623.42
02:00:14|47623.42
02:00:14|47623.42
02:00:16|47623.42
02:00:16|47623.42
02:00:18|47623.42
02:00:19|47623.42
02:00:20|47623.42
02:00:21|47623.42
02:00:22|47623.41
02:00:23|47623.41
02:00:24|47623.41
02:00:25|47623.42
02:00:26|47635.14
02:00:27|47641.1
02:00:28|47643.72
02:00:30|47643.71
02:00:30|47643.71
02:00:31|47643.71
02:00:32|47643.72
02:00:33|47643.71
02:00:35|47641.32
02:00:36|47639.55
02:00:37|47637.82
02:00:38|47637.83
02:00:39|47637.83
02:00:40|47637.83
02:00:41|47637.83
02:00:42|47637.83
02:00:43|47643.72
02:00:44|47643.72
02:00:45|47643.76
02:00:46|47643.76
02:00:47|47648.
02:00:48|47648.94
02:00:49|47648.94
02:00:50|47648.94
02:00:51|47648.94
02:00:52|47648.94
02:00:53|47648.94
02:00:54|47648.94
02:00:55|47648.94
02:00:56|47648.94
02:00:57|47648.94
02:00:58|47649.18
02:00:59|47649.17
02:01:00|47649.18
02:01:01|47649.17
02:01:02|47649.18
02:01:03|47646.58
02:01:04|47646.57
02:01:05|47646.54
02:01:06|47646.54
02:01:08|47646.53
02:01:09|47646.54
02:01:10|47646.53
02:01:11|47646.53
02:01:13|47642.85
02:01:13|47642.85
02:01:14|47642.85
02:01:15|47650.
02:01:17|47651.09
02:01:18|47652.63
02:01:19|47654.
02:01:20|47658.
02:01:21|47657.99
02:01:22|47658.
02:01:23|47657.99
02:01:24|47657.99
02:01:25|47658.67
02:01:26|47658.67
02:01:27|47659.67
02:01:28|47660.22
02:01:29|47660.22
02:01:30|47662.15
02:01:31|47667.98
02:01:32|47667.98
02:01:33|47667.98
02:01:34|47667.98
02:01:35|47667.99
02:01:36|47672.
02:01:37|47672.
02:01:38|47671.99
02:01:39|47671.99
02:01:40|47671.99
02:01:41|47671.99
02:01:42|47671.99
02:01:43|47672.
02:01:44|47671.99
02:01:45|47672.
02:01:47|47672.
02:01:48|47672.
02:01:48|47672.
02:01:49|47671.99
02:01:50|47672.
02:01:51|47671.99
02:01:53|47672.
02:01:53|47672.
02:01:54|47671.99
02:01:56|47672.
02:01:57|47672.
02:01:57|47672.01
02:01:59|47675.17
02:01:59|47675.16
02:02:00|47675.16
02:02:01|47675.17
02:02:02|47675.17
02:02:03|47675.16
02:02:04|47675.16
02:02:05|47675.16
02:02:07|47675.16
02:02:08|47675.17
02:02:08|47675.17
02:02:11|47675.17
02:02:12|47675.16
02:02:13|47675.17
02:02:14|47675.16
02:02:14|47675.16
02:02:15|47675.16
02:02:17|47681.13
02:02:18|47686.43
02:02:19|47686.43
02:02:20|47686.44
02:02:21|47686.44
02:02:22|47686.43
02:02:23|47686.43
02:02:24|47686.43
02:02:25|47686.43
02:02:26|47686.43
02:02:27|47686.44
02:02:28|47686.43
02:02:29|47686.44
02:02:30|47686.43
02:02:31|47686.43
02:02:32|47686.43
02:02:33|47686.44
02:02:34|47686.44
02:02:35|47686.44
02:02:36|47686.43
02:02:37|47686.43
02:02:38|47686.55
02:02:40|47686.55
02:02:41|47686.55
02:02:41|47686.56
02:02:42|47684.96
02:02:43|47684.96
02:02:45|47684.96
02:02:45|47684.96
02:02:46|47684.96
02:02:47|47689.71
02:02:49|47691.09
02:02:50|47691.98
02:02:50|47691.98
02:02:51|47691.99
02:02:52|47691.99
02:02:53|47691.99
02:02:55|47691.99
02:02:56|47691.99
02:02:57|47691.98
02:02:58|47697.65
02:02:59|47697.65
02:03:00|47697.65
02:03:01|47697.65
02:03:02|47697.64
02:03:03|47697.65
02:03:04|47697.64
02:03:04|47697.64
02:03:06|47697.64
02:03:07|47697.64
02:03:07|47699.99
02:03:10|47699.99
02:03:10|47699.99
02:03:11|47699.99
02:03:12|47699.99
02:03:14|47700.
02:03:15|47699.99
02:03:16|47699.99
02:03:16|47699.99
02:03:18|47699.99
02:03:18|47699.99
02:03:20|47699.99
02:03:20|47699.99
02:03:21|47699.99
02:03:23|47700.
02:03:24|47700.
02:03:25|47699.99
02:03:26|47700.
02:03:27|47694.36
02:03:28|47694.37
02:03:28|47694.36
02:03:30|47694.36
02:03:31|47694.36
02:03:32|47694.36
02:03:32|47694.36
02:03:34|47694.36
02:03:34|47694.36
02:03:35|47694.36
02:03:36|47694.36
02:03:38|47694.36
02:03:39|47694.36
02:03:40|47694.37
02:03:41|47694.36
02:03:42|47694.37
02:03:43|47694.37
02:03:44|47694.31
02:03:45|47688.15
02:03:46|47688.01
02:03:47|47688.01
02:03:48|47688.
02:03:49|47688.01
02:03:50|47688.01
02:03:51|47684.96
02:03:52|47684.96
02:03:53|47684.95
02:03:54|47684.95
02:03:55|47684.95
02:03:56|47684.95
02:03:57|47684.95
02:03:58|47684.96
02:03:59|47684.96
02:04:00|47684.95
02:04:01|47684.96
02:04:02|47684.96
02:04:03|47684.95
02:04:04|47684.95
02:04:05|47684.96
02:04:06|47684.95
02:04:07|47684.96
02:04:08|47687.76
02:04:09|47689.54
02:04:11|47689.54
02:04:12|47689.55
02:04:13|47689.54
02:04:14|47689.55
02:04:16|47689.55
02:04:17|47689.55
02:04:17|47689.54
02:04:18|47689.54
02:04:19|47689.54
02:04:21|47689.54
02:04:21|47690.49
02:04:22|47690.5
02:04:24|47690.5
02:04:25|47690.5
02:04:26|47690.5
02:04:26|47690.5
02:04:28|47690.5
02:04:29|47690.49
02:04:30|47690.5
02:04:31|47690.5
02:04:33|47690.5
02:04:33|47690.5
02:04:34|47690.5
02:04:36|47690.5
02:04:37|47690.49
02:04:37|47694.41
02:04:39|47699.76
02:04:40|47700.
02:04:40|47700.
02:04:42|47699.99
02:04:43|47699.99
02:04:44|47699.99
02:04:45|47700.
02:04:46|47700.
02:04:47|47699.99
02:04:48|47699.99
02:04:49|47699.99
02:04:50|47700.
02:04:51|47699.99
02:04:52|47699.99
02:04:53|47699.99
02:04:54|47699.99
02:04:55|47699.99
02:04:56|47699.99
02:04:57|47699.99
02:04:59|47700.
02:05:00|47699.99
02:05:00|47700.
02:05:01|47700.
02:05:02|47700.
02:05:04|47700.
02:05:04|47699.99
02:05:05|47699.99
02:05:07|47700.
02:05:08|47699.99
02:05:08|47700.
02:05:09|47700.
02:05:11|47699.99
02:05:12|47699.99
02:05:14|47699.99
02:05:15|47699.99
02:05:15|47699.99
02:05:17|47699.99
02:05:18|47700.
02:05:19|47699.99
02:05:20|47700.
02:05:22|47699.99
02:05:22|47699.99
02:05:24|47700.
02:05:24|47699.99
02:05:26|47700.
02:05:27|47699.99
02:05:27|47700.
02:05:28|47699.99
02:05:30|47700.
02:05:31|47700.
02:05:32|47700.03
02:05:33|47700.03
02:05:34|47700.04
02:05:35|47700.03
02:05:36|47700.03
02:05:37|47700.03
02:05:38|47700.04
02:05:39|47700.04
02:05:40|47700.03
02:05:42|47700.04
02:05:42|47700.03
02:05:43|47700.03
02:05:45|47700.03
02:05:45|47700.04
02:05:46|47700.04
02:05:47|47700.03
02:05:48|47700.03
02:05:49|47700.03
02:05:50|47700.07
02:05:51|47700.07
02:05:52|47700.08
02:05:53|47700.08
02:05:55|47700.07
02:05:55|47700.07
02:05:56|47700.08
02:05:57|47700.08
02:05:59|47700.07
02:05:59|47700.08
02:06:00|47708.04
02:06:01|47709.52
02:06:03|47709.52
02:06:03|47709.52
02:06:05|47709.53
02:06:06|47709.52
02:06:06|47709.52
02:06:08|47709.53
02:06:09|47709.52
02:06:10|47709.52
02:06:11|47709.52
02:06:12|47709.04
02:06:13|47709.04
02:06:15|47709.04
02:06:15|47708.56
02:06:17|47706.6
02:06:18|47704.96
02:06:19|47702.01
02:06:20|47702.01
02:06:21|47702.01
02:06:22|47702.01
02:06:23|47702.
02:06:25|47701.11
02:06:25|47700.93
02:06:26|47700.92
02:06:27|47700.92
02:06:28|47700.04
02:06:29|47700.04
02:06:31|47700.04
02:06:32|47700.03
02:06:33|47700.
02:06:33|47700.
02:06:35|47700.01
02:06:35|47700.01
02:06:37|47700.01
02:06:37|47700.01
02:06:38|47700.
02:06:40|47700.
02:06:40|47700.01
02:06:41|47700.01
02:06:42|47700.01
02:06:44|47700.81
02:06:44|47701.66
02:06:45|47703.54
02:06:47|47703.55
02:06:48|47707.99
02:06:48|47707.99
02:06:49|47707.99
02:06:50|47707.99
02:06:51|47707.99
02:06:52|47707.99
02:06:53|47707.99
02:06:54|47707.99
02:06:55|47708.
02:06:57|47708.
02:06:57|47707.99
02:06:58|47707.99
02:06:59|47707.99
02:07:00|47707.99
02:07:01|47708.
02:07:02|47708.
02:07:03|47708.
02:07:04|47707.99
02:07:06|47707.99
02:07:07|47707.99
02:07:07|47708.
02:07:08|47708.
02:07:09|47708.
02:07:10|47708.
02:07:11|47707.99
02:07:13|47708.
02:07:15|47707.99
02:07:16|47707.99
02:07:17|47708.
02:07:18|47707.18
02:07:19|47707.18
02:07:20|47705.03
02:07:21|47702.
02:07:22|47702.01
02:07:23|47702.
02:07:24|47702.
02:07:25|47702.
02:07:26|47702.
02:07:27|47702.01
02:07:28|47702.01
02:07:29|47702.01
02:07:30|47702.01
02:07:31|47702.01
02:07:32|47702.01
02:07:33|47702.01
02:07:34|47702.01
02:07:35|47702.
02:07:37|47702.
02:07:38|47702.
02:07:39|47702.
02:07:40|47702.01
02:07:40|47702.
02:07:41|47702.
02:07:43|47702.
02:07:43|47702.
02:07:44|47702.01
02:07:46|47702.01
02:07:47|47702.01
02:07:47|47702.73
02:07:49|47702.75
02:07:50|47703.91
02:07:50|47703.91
02:07:52|47703.92
02:07:53|47703.92
02:07:54|47703.91
02:07:55|47703.92
02:07:56|47703.92
02:07:57|47708.
02:07:57|47710.
02:07:59|47710.
02:08:00|47709.99
02:08:00|47710.
02:08:02|47709.99
02:08:04|47710.
02:08:04|47709.99
02:08:05|47710.
02:08:07|47709.99
02:08:08|47709.99
02:08:08|47709.99
02:08:10|47709.99
02:08:11|47709.99
02:08:11|47710.02
02:08:12|47710.03
02:08:13|47712.67
02:08:15|47712.68
02:08:16|47712.68
02:08:17|47712.68
02:08:18|47713.99
02:08:19|47713.99
02:08:19|47714.
02:08:20|47718.
02:08:22|47717.99
02:08:23|47717.99
02:08:24|47718.
02:08:25|47717.99
02:08:26|47718.
02:08:27|47718.
02:08:28|47717.99
02:08:30|47718.
02:08:31|47717.99
02:08:32|47717.99
02:08:33|47718.
02:08:34|47717.99
02:08:35|47717.99
02:08:36|47717.99
02:08:37|47717.66
02:08:38|47717.66
02:08:39|47717.66
02:08:40|47717.63
02:08:41|47717.62
02:08:42|47717.62
02:08:43|47713.11
02:08:44|47710.03
02:08:45|47710.03
02:08:46|47710.02
02:08:47|47710.02
02:08:48|47710.03
02:08:50|47710.03
02:08:50|47710.03
02:08:52|47710.02
02:08:52|47710.03
02:08:54|47710.03
02:08:55|47710.02
02:08:56|47710.03
02:08:57|47710.02
02:08:58|47710.03
02:08:59|47710.02
02:09:00|47710.02
02:09:01|47710.94
02:09:02|47717.62
02:09:03|47717.62
02:09:04|47717.63
02:09:05|47717.62
02:09:06|47717.63
02:09:07|47717.62
02:09:08|47718.
02:09:09|47719.99
02:09:10|47719.99
02:09:11|47720.
02:09:12|47723.61
02:09:13|47723.61
02:09:14|47723.61
02:09:16|47723.61
02:09:17|47723.62
02:09:18|47723.61
02:09:19|47723.62
02:09:19|47723.61
02:09:21|47723.61
02:09:22|47723.69
02:09:23|47723.7
02:09:24|47723.7
02:09:26|47724.35
02:09:27|47724.34
02:09:28|47724.34
02:09:29|47724.35
02:09:30|47724.34
02:09:31|47727.13
02:09:32|47727.92
02:09:32|47736.
02:09:33|47735.99
02:09:35|47735.99
02:09:36|47736.04
02:09:37|47737.99
02:09:37|47738.
02:09:38|47737.99
02:09:39|47738.39
02:09:41|47739.99
02:09:42|47741.1
02:09:43|47741.1
02:09:43|47740.01
02:09:44|47738.
02:09:46|47738.
02:09:46|47738.
02:09:47|47736.25
02:09:49|47736.25
02:09:49|47736.01
02:09:50|47736.
02:09:51|47732.43
02:09:52|47732.43
02:09:53|47732.43
02:09:55|47732.44
02:09:55|47732.44
02:09:57|47732.39
02:09:58|47732.39
02:09:59|47732.39
02:10:00|47732.39
02:10:00|47732.38
02:10:01|47723.93
02:10:03|47723.92
02:10:04|47723.93
02:10:05|47723.92
02:10:05|47723.93
02:10:06|47723.93
02:10:08|47723.93
02:10:09|47723.93
02:10:09|47723.92
02:10:10|47723.93
02:10:12|47723.92
02:10:12|47723.93
02:10:14|47723.92
02:10:15|47723.92
02:10:17|47725.99
02:10:18|47730.54
02:10:18|47732.44
02:10:20|47732.43
02:10:20|47728.11
02:10:21|47728.
02:10:23|47728.
02:10:23|47728.38
02:10:24|47731.06
02:10:25|47731.06
02:10:26|47731.06
02:10:28|47731.07
02:10:29|47731.06
02:10:30|47732.43
02:10:31|47732.43
02:10:32|47732.44
02:10:32|47732.47
02:10:33|47732.48
02:10:34|47732.48
02:10:35|47732.48
02:10:36|47732.47
02:10:38|47732.48
02:10:38|47732.47
02:10:39|47736.02
02:10:41|47741.99
02:10:42|47741.99
02:10:43|47744.04
02:10:44|47758.65
02:10:45|47758.65
02:10:46|47759.85
02:10:47|47765.99
02:10:48|47765.99
02:10:49|47766.
02:10:50|47765.99
02:10:51|47762.84
02:10:52|47762.84
02:10:54|47760.01
02:10:54|47760.01
02:10:55|47760.01
02:10:56|47760.02
02:10:57|47760.02
02:10:58|47760.02
02:11:00|47760.02
02:11:00|47760.02
02:11:01|47760.
02:11:02|47758.5
02:11:03|47756.19
02:11:04|47756.02
02:11:05|47756.01
02:11:06|47756.01
02:11:08|47756.02
02:11:08|47756.01
02:11:09|47756.01
02:11:10|47756.02
02:11:11|47756.01
02:11:12|47756.01
02:11:13|47756.01
02:11:15|47756.01
02:11:15|47756.01
02:11:17|47756.02
02:11:19|47756.02
02:11:20|47756.01
02:11:20|47756.01
02:11:22|47756.01
02:11:23|47756.01
02:11:24|47756.02
02:11:25|47756.01
02:11:26|47756.02
02:11:27|47756.01
02:11:28|47754.01
02:11:29|47752.01
02:11:30|47752.
02:11:31|47752.01
02:11:32|47752.
02:11:33|47751.11
02:11:34|47751.11
02:11:36|47749.23
02:11:36|47749.23
02:11:37|47750.62
02:11:39|47750.62
02:11:39|47750.62
02:11:40|47759.71
02:11:42|47759.72
02:11:42|47760.02
02:11:43|47761.09
02:11:45|47761.99
02:11:45|47762.85
02:11:46|47762.85
02:11:47|47762.85
02:11:49|47762.86
02:11:50|47762.85
02:11:51|47762.86
02:11:51|47762.86
02:11:52|47762.85
02:11:54|47762.86
02:11:54|47762.86
02:11:56|47762.86
02:11:56|47762.85
02:11:57|47762.86
02:11:58|47762.86
02:12:00|47762.86
02:12:00|47762.86
02:12:01|47762.85
02:12:03|47762.85
02:12:04|47762.85
02:12:05|47762.85
02:12:06|47762.85
02:12:07|47762.85
02:12:08|47762.85
02:12:09|47762.85
02:12:10|47760.01
02:12:11|47758.
02:12:12|47753.22
02:12:13|47751.1
02:12:14|47751.1
02:12:15|47752.95
02:12:16|47752.95
02:12:17|47752.95
02:12:18|47752.96
02:12:19|47752.96
02:12:21|47762.85
02:12:21|47762.85
02:12:22|47762.85
02:12:24|47762.86
02:12:26|47762.85
02:12:27|47762.86
02:12:28|47762.86
02:12:29|47762.85
02:12:29|47762.86
02:12:31|47767.38
02:12:32|47775.28
02:12:32|47775.27
02:12:33|47775.28
02:12:35|47772.91
02:12:36|47768.37
02:12:37|47768.19
02:12:37|47768.19
02:12:38|47768.18
02:12:39|47768.18
02:12:40|47768.19
02:12:42|47768.19
02:12:42|47762.86
02:12:44|47761.29
02:12:45|47761.1
02:12:46|47760.
02:12:48|47760.
02:12:48|47760.01
02:12:50|47754.
02:12:50|47750.01
02:12:51|47750.
02:12:52|47750.
02:12:54|47750.
02:12:55|47746.01
02:12:55|47746.01
02:12:57|47746.01
02:12:57|47745.96
02:12:58|47745.97
02:12:59|47745.96
02:13:00|47745.97
02:13:01|47745.97
02:13:03|47745.97
02:13:04|47741.24
02:13:05|47741.1
02:13:06|47741.11
02:13:06|47741.11
02:13:08|47738.95
02:13:09|47738.08
02:13:10|47738.07
02:13:10|47738.07
02:13:12|47738.07
02:13:12|47736.21
02:13:14|47735.76
02:13:15|47732.16
02:13:16|47731.11
02:13:17|47731.11
02:13:18|47731.11
02:13:20|47728.99
02:13:21|47729.
02:13:22|47729.
02:13:23|47729.
02:13:24|47729.
02:13:25|47728.58
02:13:26|47728.57
02:13:27|47728.57
02:13:29|47728.57
02:13:29|47727.57
02:13:31|47727.57
02:13:31|47727.58
02:13:33|47727.57
02:13:34|47727.51
02:13:35|47727.3
02:13:35|47724.87
02:13:37|47724.7
02:13:38|47724.69
02:13:39|47724.69
02:13:40|47724.69
02:13:41|47724.69
02:13:41|47724.69
02:13:42|47724.7
02:13:44|47724.69
02:13:44|47724.69
02:13:45|47724.69
02:13:47|47724.7
02:13:48|47724.69
02:13:49|47724.69
02:13:50|47724.7
02:13:51|47724.7
02:13:51|47724.7
02:13:52|47724.7
02:13:54|47724.7
02:13:55|47724.69
02:13:56|47724.69
02:13:57|47724.7
02:13:57|47724.69
02:13:58|47724.7
02:13:59|47724.7
02:14:00|47724.69
02:14:02|47724.7
02:14:02|47724.7
02:14:03|47724.7
02:14:05|47724.69
02:14:06|47724.69
02:14:07|47724.7
02:14:08|47724.69
02:14:09|47724.69
02:14:10|47724.69
02:14:11|47724.69
02:14:12|47724.7
02:14:13|47724.7
02:14:14|47724.7
02:14:15|47724.7
02:14:16|47724.69
02:14:17|47724.69
02:14:18|47724.69
02:14:19|47724.69
02:14:21|47724.69
02:14:22|47724.7
02:14:22|47724.7
02:14:24|47724.7
02:14:25|47724.7
02:14:27|47724.7
02:14:28|47724.7
02:14:29|47724.7
02:14:30|47724.7
02:14:31|47724.69
02:14:31|47724.69
02:14:33|47724.7
02:14:35|47724.7
02:14:35|47724.69
02:14:37|47724.69
02:14:37|47724.69
02:14:38|47724.7
02:14:40|47724.7
02:14:40|47724.7
02:14:41|47724.69
02:14:42|47724.7
02:14:44|47724.7
02:14:45|47724.69
02:14:45|47724.7
02:14:46|47724.7
02:14:48|47724.7
02:14:49|47724.69
02:14:50|47724.7
02:14:50|47724.69
02:14:51|47724.7
02:14:52|47724.69
02:14:54|47724.7
02:14:54|47724.7
02:14:56|47724.69
02:14:56|47724.7
02:14:58|47724.69
02:14:58|47724.69
02:14:59|47724.69
02:15:01|47724.69
02:15:02|47724.69
02:15:03|47724.69
02:15:04|47724.7
02:15:05|47724.7
02:15:06|47724.7
02:15:07|47720.22
02:15:08|47720.
02:15:09|47719.79
02:15:10|47717.71
02:15:11|47717.66
02:15:12|47711.1
02:15:13|47710.01
02:15:14|47710.
02:15:15|47710.
02:15:16|47710.01
02:15:18|47710.01
02:15:19|47710.
02:15:20|47710.
02:15:21|47710.
02:15:22|47710.
02:15:22|47710.01
02:15:24|47710.01
02:15:25|47710.
02:15:26|47716.77
02:15:27|47716.9
02:15:28|47719.54
02:15:29|47719.74
02:15:30|47719.74
02:15:31|47719.74
02:15:32|47719.74
02:15:33|47719.74
02:15:34|47716.01
02:15:35|47716.
02:15:36|47716.
02:15:37|47716.
02:15:38|47714.18
02:15:39|47710.56
02:15:40|47710.02
02:15:41|47709.99
02:15:42|47709.97
02:15:43|47708.09
02:15:44|47707.95
02:15:45|47707.95
02:15:46|47707.96
02:15:47|47707.96
02:15:48|47707.96
02:15:49|47704.28
02:15:50|47704.27
02:15:51|47704.27
02:15:52|47704.28
02:15:53|47704.28
02:15:54|47704.28
02:15:55|47704.27
02:15:56|47704.28
02:15:57|47704.28
02:15:58|47704.27
02:15:59|47704.27
02:16:00|47704.27
02:16:01|47704.28
02:16:02|47704.28
02:16:03|47704.28
02:16:04|47704.28
02:16:06|47704.27
02:16:06|47704.28
02:16:08|47704.27
02:16:08|47704.27
02:16:09|47704.27
02:16:10|47704.27
02:16:12|47704.27
02:16:12|47704.27
02:16:14|47704.27
02:16:15|47704.27
02:16:16|47704.27
02:16:17|47704.27
02:16:18|47704.27
02:16:19|47704.27
02:16:20|47704.27
02:16:21|47704.27
02:16:23|47704.27
02:16:23|47704.27
02:16:24|47704.27
02:16:26|47704.28
02:16:27|47704.27
02:16:28|47704.28
02:16:29|47704.28
02:16:30|47704.28
02:16:31|47704.28
02:16:32|47704.27
02:16:33|47704.28
02:16:34|47704.27
02:16:35|47704.27
02:16:36|47704.27
02:16:37|47704.27
02:16:38|47704.27
02:16:39|47704.28
02:16:40|47704.28
02:16:41|47704.27
02:16:42|47704.27
02:16:43|47704.27
02:16:44|47704.27
02:16:45|47704.27
02:16:46|47704.28
02:16:47|47704.27
02:16:49|47704.27
02:16:50|47704.27
02:16:50|47704.28
02:16:52|47704.27
02:16:52|47704.27
02:16:53|47704.27
02:16:55|47704.27
02:16:55|47704.27
02:16:57|47704.28
02:16:57|47704.27
02:16:58|47704.28
02:17:00|47704.23
02:17:00|47701.1
02:17:02|47694.76
02:17:03|47694.75
02:17:03|47694.75
02:17:05|47694.71
02:17:06|47694.71
02:17:07|47694.71
02:17:08|47695.98
02:17:08|47702.98
02:17:09|47702.98
02:17:10|47702.97
02:17:11|47702.97
02:17:13|47702.98
02:17:14|47702.97
02:17:14|47702.97
02:17:15|47702.98
02:17:16|47702.98
02:17:18|47702.98
02:17:19|47702.98
02:17:20|47702.97
02:17:21|47702.97
02:17:22|47702.97
02:17:24|47702.97
02:17:24|47702.97
02:17:25|47702.97
02:17:27|47702.97
02:17:27|47702.97
02:17:28|47702.97
02:17:29|47702.97
02:17:31|47702.97
02:17:32|47702.98
02:17:32|47702.97
02:17:33|47702.98
02:17:34|47702.97
02:17:36|47702.97
02:17:37|47702.97
02:17:39|47702.97
02:17:40|47702.98
02:17:40|47702.99
02:17:41|47702.99
02:17:42|47703.
02:17:44|47703.
02:17:44|47703.
02:17:46|47703.
02:17:46|47702.99
02:17:47|47703.
02:17:48|47703.
02:17:49|47703.
02:17:50|47703.
02:17:52|47703.
02:17:52|47703.
02:17:54|47702.99
02:17:55|47702.99
02:17:55|47702.99
02:17:57|47703.
02:17:57|47703.
02:17:59|47702.99
02:17:59|47702.99
02:18:01|47702.99
02:18:02|47703.
02:18:03|47702.99
02:18:04|47703.
02:18:05|47703.
02:18:06|47702.99
02:18:07|47703.
02:18:08|47702.99
02:18:09|47703.
02:18:10|47703.
02:18:11|47703.26
02:18:12|47703.26
02:18:14|47703.25
02:18:14|47703.26
02:18:15|47703.26
02:18:17|47703.25
02:18:17|47703.26
02:18:18|47704.32
02:18:19|47707.95
02:18:20|47707.95
02:18:21|47707.95
02:18:22|47707.96
02:18:23|47707.95
02:18:24|47707.95
02:18:26|47707.96
02:18:27|47707.96
02:18:28|47707.95
02:18:29|47707.96
02:18:31|47707.95
02:18:32|47707.96
02:18:33|47707.96
02:18:34|47707.96
02:18:34|47707.95
02:18:36|47707.95
02:18:37|47707.95
02:18:38|47707.95
02:18:39|47698.
02:18:40|47700.01
02:18:41|47700.02
02:18:42|47700.02
02:18:43|47700.02
02:18:44|47700.02
02:18:45|47700.02
02:18:46|47700.01
02:18:47|47700.01
02:18:49|47700.01
02:18:50|47700.
02:18:51|47695.98
02:18:52|47695.9
02:18:53|47695.89
02:18:54|47695.89
02:18:55|47695.89
02:18:56|47695.89
02:18:57|47695.89
02:18:58|47695.9
02:18:59|47695.89
02:19:00|47695.9
02:19:01|47693.25
02:19:02|47693.24
02:19:03|47693.24
02:19:04|47693.24
02:19:05|47693.24
02:19:06|47693.24
02:19:07|47693.24
02:19:08|47693.24
02:19:09|47693.25
02:19:10|47693.25
02:19:11|47693.25
02:19:12|47693.24
02:19:13|47693.25
02:19:14|47693.24
02:19:15|47693.25
02:19:17|47693.24
02:19:18|47693.24
02:19:18|47693.24
02:19:19|47693.24
02:19:20|47693.24
02:19:21|47693.24
02:19:22|47693.24
02:19:23|47693.24
02:19:24|47693.24
02:19:26|47693.24
02:19:28|47691.1
02:19:29|47690.5
02:19:29|47690.5
02:19:31|47690.5
02:19:31|47690.5
02:19:32|47690.5
02:19:34|47690.5
02:19:35|47690.49
02:19:36|47690.49
02:19:37|47690.49
02:19:37|47690.49
02:19:38|47690.5
02:19:40|47690.5
02:19:40|47690.49
02:19:41|47690.5
02:19:43|47690.49
02:19:44|47690.49
02:19:45|47690.46
02:19:46|47690.45
02:19:46|47690.44
02:19:48|47690.44
02:19:49|47690.44
02:19:50|47690.44
02:19:51|47690.44
02:19:52|47690.45
02:19:53|47690.44
02:19:54|47690.44
02:19:55|47690.44
02:19:56|47690.44
02:19:57|47690.44
02:19:58|47690.44
02:19:59|47690.44
02:20:00|47690.44
02:20:01|47690.44
02:20:03|47690.45
02:20:04|47690.44
02:20:05|47690.45
02:20:06|47690.45
02:20:07|47690.31
02:20:07|47687.07
02:20:09|47686.96
02:20:10|47686.96
02:20:11|47686.96
02:20:12|47686.97
02:20:13|47686.01
02:20:14|47682.75
02:20:15|47682.52
02:20:16|47682.51
02:20:17|47682.52
02:20:18|47682.52
02:20:19|47682.51
02:20:20|47690.54
02:20:21|47690.54
02:20:23|47690.54
02:20:23|47690.53
02:20:24|47690.53
02:20:26|47690.54
02:20:26|47690.53
02:20:28|47688.01
02:20:28|47688.01
02:20:30|47688.01
02:20:31|47688.02
02:20:32|47688.01
02:20:33|47688.01
02:20:34|47688.01
02:20:35|47688.02
02:20:36|47688.02
02:20:37|47688.02
02:20:38|47688.01
02:20:39|47688.01
02:20:40|47688.02
02:20:41|47688.01
02:20:42|47687.99
02:20:43|47686.16
02:20:44|47686.13
02:20:45|47686.13
02:20:46|47686.14
02:20:47|47686.14
02:20:49|47686.14
02:20:49|47686.13
02:20:51|47686.13
02:20:51|47686.13
02:20:52|47686.13
02:20:53|47686.14
02:20:55|47686.14
02:20:56|47686.14
02:20:56|47686.13
02:20:58|47686.14
02:20:59|47686.13
02:21:00|47686.14
02:21:00|47686.14
02:21:02|47686.13
02:21:02|47686.13
02:21:03|47686.13
02:21:04|47686.13
02:21:05|47686.14
02:21:07|47686.13
02:21:07|47686.14
02:21:09|47687.96
02:21:10|47687.96
02:21:11|47687.99
02:21:12|47687.99
02:21:12|47687.99
02:21:13|47688.
02:21:14|47687.99
02:21:15|47688.
02:21:17|47687.99
02:21:18|47687.99
02:21:19|47687.99
02:21:20|47688.
02:21:21|47687.99
02:21:22|47687.99
02:21:22|47687.99
02:21:23|47687.99
02:21:25|47688.
02:21:26|47687.99
02:21:26|47688.
02:21:28|47688.
02:21:30|47687.99
02:21:32|47687.99
02:21:32|47687.99
02:21:34|47687.99
02:21:35|47687.99
02:21:35|47687.99
02:21:36|47686.16
02:21:37|47686.14
02:21:38|47686.14
02:21:40|47686.15
02:21:41|47686.14
02:21:42|47682.82
02:21:43|47682.82
02:21:44|47682.82
02:21:45|47682.52
02:21:46|47682.53
02:21:47|47682.53
02:21:48|47682.53
02:21:49|47682.53
02:21:50|47682.53
02:21:51|47682.52
02:21:51|47682.52
02:21:53|47682.52
02:21:54|47682.53
02:21:55|47682.52
02:21:56|47682.52
02:21:57|47682.52
02:21:57|47682.52
02:21:58|47682.53
02:22:00|47682.52
02:22:01|47682.53
02:22:02|47682.52
02:22:02|47682.52
02:22:03|47682.52
02:22:04|47682.52
02:22:05|47682.52
02:22:07|47682.52
02:22:07|47682.52
02:22:08|47682.53
02:22:09|47682.52
02:22:11|47682.53
02:22:12|47682.52
02:22:13|47682.52
02:22:14|47682.53
02:22:15|47682.53
02:22:16|47682.52
02:22:17|47682.52
02:22:18|47682.52
02:22:19|47682.52
02:22:20|47682.53
02:22:21|47682.52
02:22:22|47682.52
02:22:23|47682.52
02:22:25|47682.52
02:22:26|47682.52
02:22:27|47682.53
02:22:28|47682.53
02:22:29|47682.52
02:22:31|47682.52
02:22:32|47682.53
02:22:33|47682.52
02:22:34|47682.52
02:22:35|47679.41
02:22:37|47679.41
02:22:37|47679.41
02:22:39|47679.42
02:22:39|47679.41
02:22:40|47679.41
02:22:41|47679.41
02:22:42|47679.42
02:22:44|47679.41
02:22:45|47679.42
02:22:46|47679.41
02:22:46|47679.42
02:22:47|47679.41
02:22:49|47679.42
02:22:50|47679.42
02:22:50|47679.41
02:22:51|47679.41
02:22:53|47679.41
02:22:53|47679.41
02:22:54|47679.41
02:22:56|47679.42
02:22:57|47679.41
02:22:57|47679.41
02:22:58|47679.41
02:23:00|47679.42
02:23:01|47679.42
02:23:01|47679.41
02:23:05|47679.42
02:23:05|47679.41
02:23:06|47679.41
02:23:08|47679.41
02:23:08|47679.42
02:23:09|47679.42
02:23:10|47679.42
02:23:12|47679.42
02:23:12|47679.42
02:23:13|47679.41
02:23:14|47679.41
02:23:15|47679.42
02:23:16|47679.42
02:23:17|47679.41
02:23:18|47679.41
02:23:19|47679.41
02:23:20|47679.41
02:23:22|47679.42
02:23:22|47679.41
02:23:23|47679.41
02:23:24|47679.41
02:23:25|47679.41
02:23:26|47679.41
02:23:27|47679.41
02:23:29|47679.41
02:23:31|47674.05
02:23:31|47674.05
02:23:33|47674.05
02:23:35|47674.05
02:23:36|47675.87
02:23:36|47675.87
02:23:38|47677.98
02:23:39|47677.99
02:23:40|47677.98
02:23:41|47677.98
02:23:42|47677.98
02:23:43|47677.98
02:23:43|47677.98
02:23:46|47677.99
02:23:46|47677.98
02:23:48|47677.98
02:23:49|47677.98
02:23:50|47677.99
02:23:51|47677.99
02:23:51|47677.99
02:23:53|47677.99
02:23:54|47677.98
02:23:54|47677.99
02:23:55|47677.98
02:23:57|47677.99
02:23:58|47677.99
02:23:59|47677.99
02:24:00|47677.99
02:24:00|47677.99
02:24:02|47677.98
02:24:03|47677.99
02:24:04|47677.99
02:24:05|47677.99
02:24:06|47679.46
02:24:07|47679.45
02:24:08|47679.45
02:24:09|47679.45
02:24:10|47679.46
02:24:11|47679.45
02:24:12|47679.45
02:24:13|47679.46
02:24:14|47679.46
02:24:15|47679.46
02:24:17|47679.46
02:24:18|47679.46
02:24:19|47679.45
02:24:20|47679.45
02:24:21|47679.45
02:24:22|47679.45
02:24:23|47679.45
02:24:24|47679.45
02:24:25|47679.46
02:24:26|47679.45
02:24:27|47679.45
02:24:28|47679.45
02:24:29|47679.45
02:24:30|47679.45
02:24:32|47679.46
02:24:33|47679.46
02:24:34|47679.45
02:24:35|47679.45
02:24:35|47679.45
02:24:37|47679.46
02:24:38|47679.46
02:24:39|47679.46
02:24:40|47682.14
02:24:41|47683.02
02:24:42|47685.51
02:24:43|47685.51
02:24:44|47685.52
02:24:46|47685.51
02:24:47|47685.51
02:24:47|47685.51
02:24:49|47685.51
02:24:51|47685.51
02:24:52|47685.51
02:24:52|47685.52
02:24:53|47685.51
02:24:54|47685.51
02:24:55|47685.51
02:24:57|47685.52
02:24:57|47685.51
02:24:58|47685.51
02:25:00|47685.51
02:25:00|47685.85
02:25:01|47690.58
02:25:02|47690.58
02:25:03|47690.59
02:25:05|47690.58
02:25:05|47690.58
02:25:07|47690.58
02:25:08|47690.58
02:25:09|47690.59
02:25:10|47690.58
02:25:11|47690.58
02:25:12|47690.59
02:25:12|47690.58
02:25:14|47690.59
02:25:15|47690.59
02:25:15|47688.88
02:25:16|47685.52
02:25:18|47685.51
02:25:19|47685.52
02:25:20|47685.51
02:25:20|47685.51
02:25:22|47685.51
02:25:22|47685.51
02:25:23|47683.04
02:25:25|47683.03
02:25:26|47683.03
02:25:27|47683.03
02:25:28|47683.03
02:25:29|47683.04
02:25:30|47683.04
02:25:32|47683.04
02:25:33|47683.03
02:25:33|47683.03
02:25:34|47683.03
02:25:36|47683.03
02:25:37|47683.03
02:25:38|47683.04
02:25:39|47683.03
02:25:40|47683.03
02:25:40|47683.03
02:25:42|47683.03
02:25:43|47683.04
02:25:44|47683.04
02:25:45|47683.04
02:25:46|47683.04
02:25:46|47683.04
02:25:48|47683.04
02:25:49|47683.03
02:25:50|47683.03
02:25:51|47683.03
02:25:52|47683.03
02:25:53|47683.04
02:25:54|47683.04
02:25:55|47683.03
02:25:56|47683.03
02:25:57|47683.04
02:25:58|47683.04
02:26:00|47683.03
02:26:01|47683.03
02:26:02|47683.03
02:26:03|47683.03
02:26:04|47683.04
02:26:04|47683.03
02:26:06|47683.03
02:26:06|47683.03
02:26:08|47683.03
02:26:08|47683.04
02:26:10|47683.03
02:26:11|47683.03
02:26:12|47683.03
02:26:13|47683.03
02:26:14|47683.03
02:26:15|47683.03
02:26:17|47679.45
02:26:17|47679.46
02:26:18|47677.09
02:26:19|47674.55
02:26:20|47674.56
02:26:21|47674.56
02:26:22|47674.56
02:26:23|47674.55
02:26:24|47674.55
02:26:26|47674.55
02:26:26|47674.56
02:26:27|47674.55
02:26:29|47674.55
02:26:29|47674.55
02:26:30|47674.56
02:26:32|47674.55
02:26:33|47674.55
02:26:34|47674.55
02:26:35|47674.55
02:26:36|47674.56
02:26:38|47674.55
02:26:39|47674.56
02:26:40|47674.56
02:26:40|47674.56
02:26:42|47674.55
02:26:42|47674.55
02:26:44|47674.55
02:26:45|47674.55
02:26:45|47681.4
02:26:47|47681.4
02:26:48|47681.4
02:26:49|47681.41
02:26:49|47681.4
02:26:51|47681.41
02:26:53|47681.41
02:26:53|47681.4
02:26:54|47681.4
02:26:55|47681.4
02:26:56|47681.4
02:26:57|47681.41
02:26:58|47681.41
02:26:59|47686.74
02:27:01|47686.73
02:27:02|47686.74
02:27:02|47686.74
02:27:03|47686.73
02:27:06|47686.74
02:27:07|47686.73
02:27:07|47686.73
02:27:08|47686.73
02:27:09|47686.73
02:27:11|47686.74
02:27:11|47686.74
02:27:12|47686.74
02:27:14|47686.74
02:27:14|47686.73
02:27:15|47686.73
02:27:17|47686.74
02:27:18|47692.79
02:27:18|47693.12
02:27:20|47695.88
02:27:20|47695.88
02:27:22|47695.88
02:27:22|47695.88
02:27:23|47695.88
02:27:24|47695.88
02:27:25|47695.89
02:27:26|47695.88
02:27:27|47695.89
02:27:28|47695.88
02:27:29|47695.89
02:27:31|47695.89
02:27:31|47695.89
02:27:33|47695.89
02:27:34|47695.88
02:27:35|47695.88
02:27:37|47695.88
02:27:38|47695.88
02:27:39|47695.88
02:27:40|47695.88
02:27:41|47695.89
02:27:42|47695.92
02:27:43|47700.
02:27:43|47699.99
02:27:45|47699.99
02:27:45|47700.
02:27:47|47699.99
02:27:48|47700.
02:27:49|47700.
02:27:50|47700.
02:27:51|47700.
02:27:52|47700.
02:27:53|47700.
02:27:54|47699.99
02:27:55|47700.
02:27:56|47699.99
02:27:57|47700.
02:27:58|47706.
02:27:58|47705.99
02:28:00|47705.99
02:28:01|47706.
02:28:02|47705.99
02:28:03|47706.
02:28:05|47706.
02:28:05|47705.99
02:28:06|47706.
02:28:08|47705.99
02:28:08|47705.99
02:28:09|47705.99
02:28:10|47706.
02:28:11|47705.99
02:28:13|47705.99
02:28:14|47705.99
02:28:14|47706.
02:28:16|47706.
02:28:17|47706.
02:28:18|47705.99
02:28:19|47705.99
02:28:20|47709.99
02:28:21|47709.99
02:28:22|47710.
02:28:22|47712.16
02:28:24|47712.16
02:28:25|47713.76
02:28:26|47713.75
02:28:27|47713.76
02:28:27|47713.75
02:28:28|47713.76
02:28:29|47713.76
02:28:30|47713.75
02:28:32|47713.76
02:28:33|47713.76
02:28:35|47713.75
02:28:36|47713.78
02:28:38|47713.79
02:28:39|47713.79
02:28:39|47713.78
02:28:41|47713.78
02:28:42|47713.79
02:28:43|47713.79
02:28:43|47713.79
02:28:45|47713.78
02:28:46|47713.78
02:28:47|47713.79
02:28:48|47713.79
02:28:49|47713.79
02:28:50|47713.79
02:28:51|47713.78
02:28:52|47713.78
02:28:53|47713.78
02:28:54|47713.78
02:28:55|47713.78
02:28:56|47713.78
02:28:57|47713.78
02:28:58|47713.78
02:28:59|47713.78
02:29:00|47713.78
02:29:01|47713.78
02:29:02|47713.79
02:29:03|47712.16
02:29:04|47709.33
02:29:05|47709.33
02:29:06|47709.33
02:29:07|47701.92
02:29:09|47699.95
02:29:10|47696.04
02:29:11|47695.88
02:29:11|47694.87
02:29:13|47692.72
02:29:14|47692.72
02:29:14|47692.72
02:29:16|47692.72
02:29:18|47692.71
02:29:19|47692.72
02:29:20|47692.72
02:29:20|47692.72
02:29:22|47692.72
02:29:22|47692.72
02:29:23|47692.71
02:29:25|47692.72
02:29:26|47692.72
02:29:27|47692.71
02:29:28|47692.71
02:29:29|47692.72
02:29:30|47692.72
02:29:31|47692.72
02:29:32|47692.72
02:29:32|47692.72
02:29:33|47692.71
02:29:34|47692.71
02:29:36|47692.72
02:29:38|47688.01
02:29:39|47686.
02:29:41|47684.1
02:29:42|47684.01
02:29:44|47684.01
02:29:44|47684.01
02:29:45|47684.01
02:29:47|47684.01
02:29:47|47684.02
02:29:48|47684.01
02:29:49|47683.06
02:29:50|47683.06
02:29:52|47683.06
02:29:53|47683.06
02:29:54|47683.06
02:29:55|47683.05
02:29:56|47683.06
02:29:57|47683.06
02:29:58|47683.06
02:29:59|47683.06
02:30:00|47683.05
02:30:01|47679.1
02:30:02|47674.92
02:30:04|47673.03
02:30:04|47671.95
02:30:05|47671.1
02:30:06|47671.1
02:30:08|47671.1
02:30:09|47671.11
02:30:09|47671.11
02:30:10|47671.11
02:30:11|47671.11
02:30:13|47668.17
02:30:14|47668.04
02:30:14|47668.04
02:30:16|47668.04
02:30:16|47668.03
02:30:18|47668.04
02:30:19|47668.03
02:30:20|47668.04
02:30:21|47668.04
02:30:22|47668.04
02:30:23|47668.04
02:30:24|47668.04
02:30:25|47668.03
02:30:26|47668.03
02:30:27|47668.03
02:30:28|47668.04
02:30:29|47668.04
02:30:30|47668.04
02:30:31|47668.04
02:30:32|47668.04
02:30:33|47668.04
02:30:35|47668.03
02:30:36|47668.04
02:30:37|47668.04
02:30:38|47668.04
02:30:39|47668.04
02:30:40|47668.03
02:30:41|47668.04
02:30:42|47668.04
02:30:43|47668.04
02:30:44|47668.03
02:30:45|47668.04
02:30:47|47668.03
02:30:47|47668.04
02:30:48|47668.04
02:30:50|47668.04
02:30:51|47668.04
02:30:52|47668.03
02:30:53|47668.03
02:30:54|47668.03
02:30:55|47668.04
02:30:56|47668.04
02:30:57|47668.04
02:30:58|47668.03
02:30:59|47668.03
02:31:00|47668.04
02:31:01|47668.03
02:31:02|47668.04
02:31:03|47668.04
02:31:04|47668.03
02:31:05|47668.04
02:31:06|47668.03
02:31:07|47668.04
02:31:08|47668.03
02:31:09|47668.04
02:31:10|47668.03
02:31:11|47668.04
02:31:12|47668.03
02:31:13|47668.04
02:31:14|47668.04
02:31:15|47668.03
02:31:16|47668.03
02:31:17|47668.04
02:31:18|47668.04
02:31:19|47668.03
02:31:20|47668.04
02:31:21|47668.03
02:31:22|47668.04
02:31:23|47668.04
02:31:24|47668.03
02:31:25|47668.04
02:31:26|47668.04
02:31:27|47668.03
02:31:28|47668.04
02:31:29|47668.04
02:31:30|47668.03
02:31:31|47668.03
02:31:32|47668.03
02:31:33|47668.03
02:31:34|47668.03
02:31:35|47668.03
02:31:36|47668.03
02:31:38|47668.04
02:31:39|47668.04
02:31:40|47668.04
02:31:42|47668.03
02:31:43|47668.04
02:31:43|47668.04
02:31:45|47668.03
02:31:46|47668.04
02:31:47|47668.04
02:31:48|47668.03
02:31:49|47668.03
02:31:50|47668.03
02:31:51|47668.03
02:31:52|47668.04
02:31:54|47668.04
02:31:55|47668.04
02:31:55|47668.03
02:31:57|47668.03
02:31:58|47668.03
02:31:59|47668.03
02:32:00|47668.04
02:32:01|47668.03
02:32:02|47668.04
02:32:02|47668.03
02:32:04|47668.04
02:32:05|47668.04
02:32:06|47668.03
02:32:07|47668.04
02:32:08|47668.04
02:32:09|47668.03
02:32:10|47668.03
02:32:11|47668.03
02:32:12|47668.04
02:32:16|47668.04
02:32:16|47668.04
02:32:17|47668.05
02:32:18|47668.06
02:32:19|47677.33
02:32:21|47677.33
02:32:21|47677.33
02:32:23|47677.33
02:32:23|47677.34
02:32:24|47677.34
02:32:25|47677.33
02:32:26|47677.33
02:32:27|47677.34
02:32:28|47677.34
02:32:30|47677.33
02:32:31|47677.34
02:32:31|47677.33
02:32:32|47677.34
02:32:34|47677.34
02:32:35|47677.33
02:32:35|47677.33
02:32:37|47677.33
02:32:37|47677.34
02:32:39|47677.34
02:32:40|47677.34
02:32:41|47677.33
02:32:42|47677.34
02:32:42|47677.34
02:32:43|47671.95
02:32:45|47668.18
02:32:46|47668.18
02:32:47|47668.18
02:32:48|47668.17
02:32:49|47668.18
02:32:50|47668.17
02:32:51|47668.18
02:32:52|47668.17
02:32:53|47668.18
02:32:54|47668.18
02:32:55|47668.17
02:32:57|47668.17
02:32:58|47668.17
02:32:58|47668.18
02:32:59|47668.17
02:33:00|47668.17
02:33:02|47668.18
02:33:02|47668.18
02:33:04|47668.17
02:33:05|47668.17
02:33:06|47668.18
02:33:07|47668.18
02:33:08|47668.17
02:33:09|47668.17
02:33:10|47668.17
02:33:11|47668.18
02:33:12|47668.17
02:33:13|47668.18
02:33:14|47668.18
02:33:15|47668.17
02:33:16|47668.17
02:33:17|47668.17
02:33:18|47668.18
02:33:19|47668.18
02:33:20|47666.01
02:33:21|47666.01
02:33:22|47666.01
02:33:23|47666.01
02:33:24|47666.01
02:33:25|47666.01
02:33:26|47666.01
02:33:27|47666.01
02:33:28|47660.07
02:33:30|47660.01
02:33:30|47660.01
02:33:31|47660.
02:33:32|47660.01
02:33:33|47653.34
02:33:35|47653.34
02:33:35|47653.34
02:33:36|47653.34
02:33:37|47653.34
02:33:39|47653.34
02:33:40|47658.65
02:33:41|47662.
02:33:43|47661.99
02:33:44|47662.
02:33:45|47665.21
02:33:46|47667.99
02:33:47|47668.
02:33:48|47668.
02:33:49|47668.
02:33:50|47668.
02:33:51|47668.
02:33:52|47668.
02:33:52|47669.79
02:33:53|47669.99
02:33:54|47669.99
02:33:56|47669.99
02:33:57|47670.
02:33:58|47670.
02:33:59|47670.04
02:34:00|47670.04
02:34:01|47673.84
02:34:02|47673.99
02:34:03|47674.
02:34:05|47674.
02:34:05|47674.34
02:34:06|47674.34
02:34:07|47674.33
02:34:08|47674.33
02:34:09|47674.34
02:34:10|47674.34
02:34:11|47674.33
02:34:13|47674.34
02:34:13|47674.33
02:34:14|47674.33
02:34:15|47674.34
02:34:16|47674.34
02:34:17|47674.33
02:34:19|47674.34
02:34:19|47674.33
02:34:20|47674.33
02:34:21|47674.33
02:34:22|47674.33
02:34:24|47674.33
02:34:24|47674.33
02:34:26|47674.33
02:34:27|47679.62
02:34:27|47679.63
02:34:29|47679.63
02:34:30|47679.63
02:34:30|47679.63
02:34:31|47679.63
02:34:33|47679.63
02:34:34|47679.63
02:34:35|47679.63
02:34:36|47679.63
02:34:36|47679.63
02:34:38|47679.63
02:34:39|47679.63
02:34:41|47679.63
02:34:41|47679.63
02:34:42|47679.62
02:34:43|47679.62
02:34:44|47679.62
02:34:45|47679.67
02:34:46|47679.68
02:34:48|47679.68
02:34:49|47679.68
02:34:50|47679.68
02:34:50|47679.68
02:34:51|47679.68
02:34:52|47679.68
02:34:53|47679.68
02:34:54|47679.67
02:34:56|47676.53
02:34:56|47676.52
02:34:58|47676.53
02:34:58|47676.53
02:34:59|47676.52
02:35:01|47676.53
02:35:01|47676.52
02:35:03|47676.
02:35:03|47672.96
02:35:05|47666.02
02:35:05|47666.02
02:35:06|47666.01
02:35:07|47664.29
02:35:09|47660.07
02:35:10|47660.01
02:35:11|47660.01
02:35:11|47660.
02:35:12|47660.
02:35:13|47660.
02:35:15|47660.
02:35:16|47660.
02:35:16|47660.
02:35:18|47660.
02:35:18|47660.
02:35:19|47660.01
02:35:20|47660.01
02:35:21|47660.
02:35:22|47660.
02:35:23|47660.
02:35:24|47659.99
02:35:25|47656.02
02:35:27|47656.01
02:35:28|47656.02
02:35:28|47656.01
02:35:30|47656.01
02:35:31|47656.01
02:35:31|47656.01
02:35:32|47656.02
02:35:33|47656.02
02:35:34|47656.02
02:35:35|47656.01
02:35:36|47656.02
02:35:38|47656.02
02:35:38|47656.02
02:35:39|47656.01
02:35:41|47656.02
02:35:42|47656.02
02:35:43|47656.01
02:35:44|47656.02
02:35:45|47656.01
02:35:46|47653.56
02:35:48|47646.69
02:35:49|47646.69
02:35:50|47646.69
02:35:51|47646.68
02:35:51|47646.69
02:35:53|47646.68
02:35:54|47646.68
02:35:55|47646.68
02:35:56|47646.68
02:35:57|47646.69
02:35:58|47646.68
02:35:59|47646.69
02:35:59|47646.68
02:36:01|47646.68
02:36:02|47646.68
02:36:03|47646.68
02:36:04|47646.69
02:36:05|47646.68
02:36:06|47651.06
02:36:06|47651.06
02:36:08|47651.06
02:36:09|47651.06
02:36:10|47651.06
02:36:11|47651.07
02:36:12|47651.06
02:36:13|47651.07
02:36:14|47651.06
02:36:15|47651.07
02:36:16|47651.07
02:36:17|47651.07
02:36:18|47651.07
02:36:19|47651.07
02:36:20|47651.07
02:36:21|47651.07
02:36:22|47651.07
02:36:23|47651.06
02:36:24|47651.07
02:36:25|47651.06
02:36:26|47651.07
02:36:27|47651.06
02:36:28|47651.06
02:36:29|47651.06
02:36:30|47651.07
02:36:31|47651.07
02:36:32|47651.07
02:36:33|47651.06
02:36:34|47651.07
02:36:36|47651.06
02:36:37|47651.06
02:36:37|47651.06
02:36:38|47651.06
02:36:39|47651.06
02:36:41|47651.06
02:36:41|47651.06
02:36:43|47651.06
02:36:44|47651.06
02:36:46|47651.07
02:36:47|47651.07
02:36:47|47651.07
02:36:49|47651.06
02:36:50|47651.06
02:36:50|47651.06
02:36:51|47651.07
02:36:52|47651.07
02:36:54|47651.06
02:36:55|47651.06
02:36:56|47651.06
02:36:57|47651.07
02:36:57|47651.06
02:36:58|47651.07
02:36:59|47651.07
02:37:00|47651.06
02:37:02|47651.07
02:37:03|47651.06
02:37:04|47651.07
02:37:05|47651.07
02:37:06|47651.06
02:37:07|47651.07
02:37:08|47651.07
02:37:09|47651.07
02:37:10|47646.69
02:37:11|47644.01
02:37:12|47643.6
02:37:13|47643.48
02:37:14|47643.48
02:37:15|47643.48
02:37:16|47643.48
02:37:17|47643.49
02:37:18|47647.92
02:37:19|47651.06
02:37:20|47651.07
02:37:21|47651.07
02:37:22|47651.07
02:37:23|47651.07
02:37:24|47651.07
02:37:25|47651.07
02:37:27|47651.1
02:37:27|47651.1
02:37:28|47651.1
02:37:29|47651.1
02:37:30|47651.11
02:37:31|47660.63
02:37:32|47667.83
02:37:33|47667.82
02:37:34|47667.82
02:37:35|47667.82
02:37:36|47667.83
02:37:37|47670.16
02:37:38|47670.16
02:37:39|47671.06
02:37:40|47675.19
02:37:41|47675.18
02:37:43|47678.08
02:37:44|47678.08
02:37:45|47678.07
02:37:46|47678.08
02:37:47|47678.07
02:37:48|47678.07
02:37:49|47678.07
02:37:50|47678.08
02:37:51|47678.08
02:37:52|47679.24
02:37:53|47679.23
02:37:55|47679.23
02:37:56|47679.23
02:37:56|47679.23
02:37:57|47679.23
02:37:59|47679.23
02:38:00|47679.23
02:38:01|47679.23
02:38:02|47679.24
02:38:02|47679.77
02:38:04|47679.77
02:38:05|47679.77
02:38:05|47679.78
02:38:06|47681.1
02:38:07|47689.5
02:38:09|47689.55
02:38:10|47689.56
02:38:11|47689.56
02:38:11|47691.04
02:38:13|47693.6
02:38:13|47698.14
02:38:15|47698.15
02:38:16|47698.15
02:38:16|47702.24
02:38:17|47709.99
02:38:19|47710.
02:38:20|47709.99
02:38:21|47709.99
02:38:21|47714.47
02:38:23|47714.6
02:38:24|47714.61
02:38:25|47720.
02:38:26|47719.99
02:38:27|47719.99
02:38:28|47721.09
02:38:28|47721.1
02:38:30|47727.18
02:38:31|47727.18
02:38:32|47729.46
02:38:33|47729.47
02:38:34|47729.47
02:38:35|47729.48
02:38:36|47729.48
02:38:37|47729.47
02:38:38|47729.47
02:38:39|47729.47
02:38:40|47729.48
02:38:41|47729.48
02:38:42|47729.47
02:38:43|47729.47
02:38:45|47724.03
02:38:46|47724.04
02:38:47|47722.17
02:38:48|47722.
02:38:49|47722.
02:38:50|47722.
02:38:51|47722.
02:38:52|47722.01
02:38:53|47722.
02:38:54|47722.
02:38:55|47720.15
02:38:56|47720.1
02:38:57|47719.04
02:38:58|47719.04
02:39:00|47719.03
02:39:00|47719.03
02:39:02|47719.04
02:39:03|47719.04
02:39:04|47719.03
02:39:05|47724.87
02:39:06|47724.86
02:39:07|47727.63
02:39:08|47727.62
02:39:09|47727.62
02:39:10|47722.17
02:39:11|47720.74
02:39:12|47719.95
02:39:13|47719.95
02:39:14|47719.95
02:39:15|47719.96
02:39:16|47719.96
02:39:17|47719.96
02:39:18|47719.95
02:39:19|47719.95
02:39:20|47725.55
02:39:21|47725.65
02:39:22|47725.65
02:39:23|47725.64
02:39:24|47725.64
02:39:25|47725.64
02:39:26|47725.64
02:39:27|47725.64
02:39:29|47725.65
02:39:30|47725.64
02:39:30|47725.64
02:39:32|47725.65
02:39:32|47725.64
02:39:33|47725.64
02:39:34|47725.64
02:39:36|47725.65
02:39:36|47720.82
02:39:38|47719.48
02:39:38|47719.47
02:39:40|47719.48
02:39:40|47719.47
02:39:41|47719.48
02:39:42|47719.47
02:39:43|47717.31
02:39:45|47716.01
02:39:47|47716.
02:39:48|47716.
02:39:48|47716.
02:39:50|47716.
02:39:50|47716.
02:39:51|47716.
02:39:53|47715.95
02:39:53|47715.95
02:39:55|47715.95
02:39:55|47713.38
02:39:56|47712.03
02:39:58|47712.03
02:39:59|47712.03
02:40:00|47712.02
02:40:00|47712.02
02:40:01|47712.02
02:40:02|47712.02
02:40:04|47712.02
02:40:05|47712.02
02:40:06|47712.03
02:40:07|47712.03
02:40:08|47712.02
02:40:09|47712.02
02:40:10|47712.02
02:40:11|47712.02
02:40:12|47712.02
02:40:13|47711.36
02:40:14|47708.4
02:40:15|47708.41
02:40:16|47708.41
02:40:17|47708.4
02:40:18|47708.41
02:40:20|47708.4
02:40:20|47712.72
02:40:21|47712.73
02:40:22|47712.73
02:40:23|47716.05
02:40:24|47716.04
02:40:26|47716.05
02:40:26|47716.04
02:40:28|47716.05
02:40:28|47716.05
02:40:29|47716.04
02:40:31|47716.04
02:40:31|47716.05
02:40:32|47716.05
02:40:33|47716.05
02:40:35|47716.04
02:40:35|47716.04
02:40:36|47716.04
02:40:37|47716.04
02:40:39|47716.04
02:40:39|47716.04
02:40:40|47716.04
02:40:42|47716.05
02:40:42|47716.05
02:40:43|47716.04
02:40:44|47714.88
02:40:45|47710.97
02:40:46|47710.01
02:40:48|47710.01
02:40:49|47710.
02:40:50|47706.03
02:40:51|47706.03
02:40:52|47704.02
02:40:53|47704.02
02:40:54|47704.02
02:40:55|47704.01
02:40:56|47704.02
02:40:58|47704.02
02:40:58|47704.01
02:41:00|47704.02
02:41:00|47704.02
02:41:02|47702.01
02:41:02|47702.01
02:41:04|47702.
02:41:05|47702.01
02:41:05|47702.01
02:41:06|47702.
02:41:07|47703.92
02:41:09|47704.01
02:41:10|47708.01
02:41:11|47708.
02:41:12|47708.01
02:41:13|47708.
02:41:14|47708.01
02:41:15|47708.
02:41:16|47708.
02:41:17|47708.01
02:41:18|47708.
02:41:19|47708.01
02:41:21|47708.
02:41:21|47708.
02:41:23|47708.01
02:41:23|47708.01
02:41:25|47708.01
02:41:25|47708.
02:41:27|47708.
02:41:28|47708.
02:41:29|47708.
02:41:30|47708.01
02:41:30|47708.
02:41:32|47708.
02:41:33|47708.
02:41:33|47708.
02:41:34|47705.16
02:41:35|47701.23
02:41:37|47701.11
02:41:38|47701.11
02:41:39|47701.1
02:41:40|47701.1
02:41:41|47701.11
02:41:41|47701.11
02:41:43|47701.11
02:41:44|47701.1
02:41:45|47701.1
02:41:46|47701.1
02:41:47|47701.11
02:41:47|47701.1
02:41:50|47698.28
02:41:50|47696.01
02:41:52|47696.01
02:41:53|47696.01
02:41:54|47696.01
02:41:55|47696.02
02:41:56|47696.02
02:41:57|47696.01
02:41:58|47698.14
02:41:59|47698.14
02:42:00|47698.14
02:42:01|47698.15
02:42:02|47698.15
02:42:03|47698.14
02:42:05|47698.14
02:42:06|47698.14
02:42:07|47698.14
02:42:08|47698.14
02:42:08|47698.14
02:42:10|47698.15
02:42:10|47698.15
02:42:12|47698.15
02:42:12|47698.15
02:42:14|47698.14
02:42:14|47698.14
02:42:16|47698.15
02:42:16|47698.14
02:42:17|47698.14
02:42:18|47703.35
02:42:20|47703.34
02:42:20|47703.34
02:42:22|47703.92
02:42:23|47703.98
02:42:23|47703.98
02:42:25|47707.67
02:42:25|47707.68
02:42:27|47707.67
02:42:27|47707.67
02:42:28|47707.67
02:42:30|47709.99
02:42:30|47709.99
02:42:31|47711.04
02:42:32|47711.04
02:42:33|47711.04
02:42:35|47711.04
02:42:35|47711.04
02:42:36|47711.04
02:42:37|47711.04
02:42:39|47711.05
02:42:39|47711.04
02:42:40|47708.22
02:42:42|47708.21
02:42:42|47708.22
02:42:43|47708.03
02:42:44|47708.03
02:42:45|47708.04
02:42:46|47707.98
02:42:49|47707.98
02:42:50|47711.04
02:42:50|47711.05
02:42:52|47711.05
02:42:53|47711.1
02:42:54|47711.1
02:42:55|47711.09
02:42:56|47711.09
02:42:57|47711.09
02:42:58|47711.09
02:42:59|47711.09
02:42:59|47711.09
02:43:01|47716.45
02:43:01|47716.45
02:43:03|47716.45
02:43:03|47716.45
02:43:04|47716.45
02:43:06|47716.45
02:43:06|47716.45
02:43:08|47723.91
02:43:09|47724.
02:43:10|47724.01
02:43:11|47724.
02:43:11|47724.01
02:43:13|47724.
02:43:14|47724.
02:43:15|47724.
02:43:15|47724.
02:43:16|47724.
02:43:18|47724.
02:43:18|47724.
02:43:20|47724.
02:43:21|47724.
02:43:21|47724.01
02:43:22|47724.
02:43:24|47724.
02:43:25|47724.
02:43:26|47724.01
02:43:27|47724.
02:43:28|47724.
02:43:28|47724.01
02:43:30|47724.01
02:43:31|47724.
02:43:32|47724.
02:43:33|47724.
02:43:34|47724.
02:43:34|47724.
02:43:35|47724.
02:43:37|47733.32
02:43:38|47733.31
02:43:39|47733.06
02:43:40|47733.06
02:43:41|47733.07
02:43:42|47732.98
02:43:43|47732.98
02:43:44|47732.99
02:43:45|47732.99
02:43:46|47732.99
02:43:47|47740.
02:43:48|47740.55
02:43:50|47740.55
02:43:51|47740.56
02:43:52|47740.55
02:43:53|47740.55
02:43:54|47740.02
02:43:56|47740.01
02:43:56|47740.01
02:43:57|47740.01
02:43:59|47740.01
02:44:00|47740.05
02:44:00|47740.06
02:44:01|47740.54
02:44:03|47740.54
02:44:03|47740.54
02:44:04|47740.54
02:44:06|47740.54
02:44:06|47740.55
02:44:07|47740.54
02:44:09|47740.55
02:44:09|47740.54
02:44:11|47740.54
02:44:12|47740.54
02:44:13|47740.54
02:44:14|47740.54
02:44:14|47740.55
02:44:16|47740.55
02:44:17|47740.54
02:44:17|47740.54
02:44:18|47740.54
02:44:19|47740.55
02:44:20|47740.55
02:44:22|47740.54
02:44:23|47741.
02:44:24|47741.1
02:44:25|47741.09
02:44:26|47741.09
02:44:26|47741.1
02:44:27|47741.61
02:44:29|47741.83
02:44:30|47741.82
02:44:31|47741.82
02:44:32|47741.82
02:44:33|47741.83
02:44:34|47741.83
02:44:34|47741.82
02:44:36|47734.6
02:44:38|47731.35
02:44:39|47731.1
02:44:39|47729.13
02:44:40|47729.13
02:44:41|47728.95
02:44:43|47728.96
02:44:44|47728.95
02:44:44|47728.95
02:44:45|47728.96
02:44:47|47726.8
02:44:47|47726.8
02:44:48|47726.8
02:44:50|47726.45
02:44:52|47726.46
02:44:53|47726.45
02:44:54|47726.45
02:44:55|47726.45
02:44:56|47726.45
02:44:57|47726.45
02:44:58|47726.45
02:44:59|47726.45
02:45:00|47726.45
02:45:01|47726.45
02:45:02|47726.45
02:45:03|47726.45
02:45:05|47726.45
02:45:05|47726.46
02:45:07|47726.46
02:45:07|47726.46
02:45:08|47729.26
02:45:10|47729.26
02:45:10|47738.62
02:45:12|47738.63
02:45:12|47738.62
02:45:13|47741.1
02:45:14|47741.34
02:45:15|47741.55
02:45:16|47741.55
02:45:17|47741.56
02:45:18|47741.56
02:45:19|47741.55
02:45:21|47741.56
02:45:22|47738.64
02:45:23|47738.62
02:45:23|47735.07
02:45:24|47734.96
02:45:26|47734.97
02:45:26|47734.96
02:45:28|47734.97
02:45:29|47734.97
02:45:30|47734.97
02:45:31|47734.97
02:45:31|47734.97
02:45:32|47734.97
02:45:33|47734.97
02:45:35|47734.96
02:45:36|47734.96
02:45:37|47734.97
02:45:38|47734.96
02:45:39|47734.97
02:45:39|47734.97
02:45:40|47734.97
02:45:42|47734.96
02:45:43|47734.96
02:45:43|47734.96
02:45:46|47734.96
02:45:47|47734.97
02:45:48|47734.97
02:45:48|47734.94
02:45:49|47734.94
02:45:51|47734.32
02:45:51|47734.07
02:45:53|47734.07
02:45:54|47734.06
02:45:54|47734.06
02:45:55|47734.06
02:45:57|47732.97
02:45:57|47732.71
02:45:59|47731.1
02:46:00|47730.54
02:46:01|47728.92
02:46:01|47728.91
02:46:03|47728.9
02:46:04|47728.9
02:46:05|47728.9
02:46:06|47728.9
02:46:07|47728.9
02:46:07|47728.9
02:46:08|47728.9
02:46:10|47726.49
02:46:10|47726.45
02:46:12|47726.45
02:46:13|47726.45
02:46:14|47726.
02:46:14|47726.01
02:46:15|47724.33
02:46:17|47724.33
02:46:18|47724.29
02:46:19|47724.28
02:46:20|47724.28
02:46:21|47724.
02:46:22|47724.
02:46:23|47724.
02:46:24|47724.01
02:46:25|47724.01
02:46:26|47724.01
02:46:27|47724.
02:46:28|47724.
02:46:29|47724.01
02:46:30|47724.
02:46:31|47724.
02:46:32|47728.9
02:46:33|47731.62
02:46:34|47731.62
02:46:35|47731.62
02:46:36|47731.62
02:46:37|47731.63
02:46:38|47731.62
02:46:39|47731.63
02:46:40|47731.63
02:46:41|47731.63
02:46:42|47731.63
02:46:43|47731.62
02:46:44|47724.
02:46:45|47724.01
02:46:46|47724.01
02:46:47|47723.96
02:46:48|47723.96
02:46:49|47720.01
02:46:50|47720.
02:46:51|47718.13
02:46:53|47718.1
02:46:54|47718.09
02:46:55|47718.09
02:46:56|47718.09
02:46:57|47718.09
02:46:58|47718.09
02:46:58|47718.1
02:47:00|47718.1
02:47:00|47718.1
02:47:02|47718.1
02:47:02|47720.08
02:47:03|47720.08
02:47:04|47720.08
02:47:06|47720.08
02:47:06|47720.09
02:47:08|47720.09
02:47:09|47720.09
02:47:10|47720.09
02:47:10|47720.09
02:47:12|47720.09
02:47:13|47720.08
02:47:14|47720.08
02:47:15|47721.09
02:47:16|47721.11
02:47:17|47721.1
02:47:18|47721.1
02:47:20|47721.1
02:47:20|47721.1
02:47:22|47721.21
02:47:23|47721.21
02:47:23|47721.21
02:47:25|47721.21
02:47:26|47721.21
02:47:27|47721.2
02:47:28|47721.2
02:47:29|47726.49
02:47:30|47726.49
02:47:31|47726.5
02:47:32|47726.49
02:47:33|47726.49
02:47:33|47726.49
02:47:34|47726.49
02:47:35|47726.49
02:47:36|47726.49
02:47:37|47726.5
02:47:39|47726.5
02:47:40|47726.49
02:47:41|47726.5
02:47:42|47727.83
02:47:43|47727.84
02:47:44|47727.83
02:47:45|47730.
02:47:46|47729.99
02:47:47|47729.99
02:47:48|47729.99
02:47:49|47729.99
02:47:50|47730.
02:47:51|47729.99
02:47:52|47729.99
02:47:54|47730.
02:47:55|47735.4
02:47:56|47740.71
02:47:58|47741.43
02:47:58|47741.43
02:48:00|47738.31
02:48:00|47736.86
02:48:01|47736.86
02:48:03|47736.87
02:48:03|47736.87
02:48:04|47736.87
02:48:06|47736.86
02:48:06|47736.86
02:48:07|47736.86
02:48:08|47736.87
02:48:09|47735.13
02:48:11|47734.
02:48:12|47734.
02:48:13|47734.
02:48:14|47734.
02:48:15|47734.01
02:48:16|47734.01
02:48:17|47734.01
02:48:18|47734.01
02:48:19|47734.48
02:48:20|47734.49
02:48:21|47735.97
02:48:22|47736.86
02:48:23|47736.85
02:48:25|47736.86
02:48:25|47736.85
02:48:26|47738.
02:48:28|47737.99
02:48:28|47737.99
02:48:29|47738.
02:48:31|47738.
02:48:31|47738.32
02:48:32|47739.99
02:48:33|47739.99
02:48:34|47739.99
02:48:35|47739.99
02:48:36|47740.
02:48:38|47740.
02:48:38|47739.99
02:48:40|47739.99
02:48:40|47739.99
02:48:42|47739.99
02:48:42|47739.99
02:48:44|47739.99
02:48:45|47739.99
02:48:46|47740.
02:48:46|47739.99
02:48:48|47739.99
02:48:49|47739.99
02:48:49|47740.
02:48:51|47739.99
02:48:52|47739.99
02:48:53|47740.
02:48:55|47739.99
02:48:56|47740.
02:48:57|47740.
02:48:58|47739.99
02:48:59|47740.
02:49:00|47740.
02:49:01|47739.99
02:49:02|47740.
02:49:03|47739.99
02:49:04|47739.99
02:49:05|47739.99
02:49:06|47739.99
02:49:08|47739.75
02:49:09|47739.75
02:49:10|47739.75
02:49:11|47739.74
02:49:12|47739.74
02:49:13|47739.75
02:49:14|47739.74
02:49:15|47739.75
02:49:16|47739.75
02:49:17|47739.75
02:49:18|47739.75
02:49:19|47739.74
02:49:20|47739.75
02:49:21|47739.75
02:49:22|47739.78
02:49:23|47740.
02:49:24|47739.99
02:49:25|47739.99
02:49:26|47739.99
02:49:27|47739.99
02:49:28|47740.
02:49:29|47739.99
02:49:30|47740.
02:49:32|47739.99
02:49:33|47739.99
02:49:33|47740.
02:49:34|47748.88
02:49:35|47748.89
02:49:37|47748.88
02:49:38|47747.54
02:49:38|47741.93
02:49:40|47741.93
02:49:41|47741.93
02:49:41|47741.93
02:49:42|47741.93
02:49:44|47741.94
02:49:44|47741.94
02:49:45|47741.94
02:49:47|47741.94
02:49:48|47741.93
02:49:49|47741.93
02:49:50|47741.94
02:49:51|47741.94
02:49:52|47741.93
02:49:52|47741.93
02:49:54|47741.94
02:49:56|47741.94
02:49:56|47741.94
02:49:58|47741.93
02:50:00|47747.42
02:50:00|47747.43
02:50:01|47747.42
02:50:03|47747.42
02:50:03|47747.42
02:50:04|47747.42
02:50:05|47747.42
02:50:06|47747.55
02:50:08|47747.45
02:50:09|47747.46
02:50:09|47745.
02:50:11|47745.
02:50:11|47745.01
02:50:12|47745.01
02:50:13|47745.
02:50:14|47745.01
02:50:16|47745.
02:50:16|47745.
02:50:18|47745.01
02:50:20|47745.
02:50:20|47745.
02:50:21|47745.
02:50:23|47745.
02:50:24|47745.
02:50:25|47745.01
02:50:26|47747.38
02:50:27|47747.38
02:50:28|47747.38
02:50:29|47747.39
02:50:30|47747.39
02:50:31|47747.38
02:50:32|47747.39
02:50:33|47747.39
02:50:35|47747.38
02:50:35|47747.56
02:50:37|47747.55
02:50:37|47747.55
02:50:38|47747.56
02:50:39|47747.55
02:50:40|47747.55
02:50:41|47747.55
02:50:42|47747.55
02:50:43|47747.55
02:50:45|47747.55
02:50:45|47747.56
02:50:47|47747.56
02:50:48|47747.55
02:50:48|47747.55
02:50:49|47747.56
02:50:50|47747.56
02:50:52|47747.55
02:50:52|47747.55
02:50:54|47747.56
02:50:55|47747.55
02:50:56|47747.55
02:50:57|47747.55
02:50:58|47747.56
02:50:59|47747.56
02:51:00|47747.55
02:51:01|47747.55
02:51:02|47747.55
02:51:04|47747.55
02:51:04|47747.55
02:51:06|47747.55
02:51:07|47747.55
02:51:07|47747.55
02:51:09|47747.55
02:51:09|47747.56
02:51:10|47747.55
02:51:12|47747.55
02:51:12|47747.55
02:51:13|47747.55
02:51:14|47747.55
02:51:15|47747.56
02:51:17|47747.56
02:51:18|47747.56
02:51:18|47747.56
02:51:19|47747.55
02:51:20|47744.11
02:51:21|47741.94
02:51:22|47741.94
02:51:23|47741.94
02:51:24|47741.93
02:51:25|47741.93
02:51:27|47741.94
02:51:28|47741.93
02:51:28|47741.93
02:51:30|47741.93
02:51:31|47741.94
02:51:32|47741.93
02:51:33|47757.36
02:51:33|47763.24
02:51:34|47776.09
02:51:36|47776.08
02:51:37|47776.09
02:51:37|47774.6
02:51:39|47766.91
02:51:39|47764.75
02:51:41|47764.74
02:51:41|47764.75
02:51:42|47764.75
02:51:43|47761.44
02:51:44|47761.43
02:51:45|47760.4
02:51:47|47758.08
02:51:47|47758.08
02:51:49|47758.08
02:51:49|47758.
02:51:50|47755.37
02:51:52|47755.37
02:51:52|47755.37
02:51:53|47755.38
02:51:55|47755.37
02:51:56|47755.37
02:51:57|47751.1
02:51:58|47751.1
02:52:00|47746.
02:52:01|47746.
02:52:02|47746.01
02:52:03|47744.01
02:52:04|47744.
02:52:06|47744.01
02:52:06|47744.01
02:52:07|47744.01
02:52:08|47744.
02:52:09|47744.
02:52:11|47744.
02:52:11|47744.
02:52:13|47744.
02:52:13|47744.
02:52:14|47744.
02:52:16|47744.
02:52:17|47749.67
02:52:18|47749.67
02:52:19|47746.48
02:52:20|47746.47
02:52:21|47746.47
02:52:22|47746.47
02:52:22|47746.48
02:52:24|47746.48
02:52:25|47746.48
02:52:26|47746.47
02:52:27|47746.48
02:52:28|47746.47
02:52:29|47746.47
02:52:30|47746.48
02:52:31|47746.48
02:52:32|47746.03
02:52:33|47746.02
02:52:34|47746.02
02:52:35|47746.02
02:52:35|47744.
02:52:36|47744.
02:52:38|47744.
02:52:39|47744.01
02:52:39|47744.01
02:52:41|47744.
02:52:42|47744.
02:52:43|47744.01
02:52:44|47744.01
02:52:45|47744.
02:52:46|47744.
02:52:46|47744.01
02:52:47|47744.
02:52:49|47744.
02:52:50|47744.
02:52:51|47744.
02:52:52|47744.
02:52:53|47744.01
02:52:54|47744.01
02:52:55|47744.01
02:52:56|47744.01
02:52:57|47744.
02:52:58|47744.01
02:52:59|47744.
02:53:00|47744.01
02:53:01|47744.
02:53:03|47744.
02:53:04|47744.01
02:53:05|47746.02
02:53:06|47746.02
02:53:07|47746.02
02:53:08|47746.02
02:53:09|47746.02
02:53:10|47746.03
02:53:11|47746.03
02:53:12|47746.03
02:53:13|47748.01
02:53:15|47748.92
02:53:16|47748.92
02:53:17|47748.92
02:53:18|47748.92
02:53:19|47748.92
02:53:20|47749.68
02:53:20|47749.68
02:53:21|47749.68
02:53:22|47750.41
02:53:24|47750.42
02:53:24|47750.41
02:53:25|47750.41
02:53:27|47750.42
02:53:28|47750.42
02:53:28|47750.41
02:53:29|47750.42
02:53:31|47750.41
02:53:32|47750.41
02:53:33|47756.11
02:53:33|47758.
02:53:34|47757.99
02:53:35|47757.99
02:53:36|47757.99
02:53:37|47757.99
02:53:38|47758.
02:53:39|47757.99
02:53:40|47757.99
02:53:42|47757.99
02:53:42|47758.
02:53:43|47758.
02:53:45|47757.99
02:53:45|47757.99
02:53:46|47757.99
02:53:47|47757.99
02:53:48|47757.99
02:53:50|47757.99
02:53:51|47758.
02:53:52|47757.99
02:53:53|47757.94
02:53:53|47757.94
02:53:54|47757.95
02:53:56|47754.91
02:53:57|47754.9
02:53:58|47754.63
02:54:00|47754.63
02:54:01|47754.62
02:54:02|47753.54
02:54:03|47748.09
02:54:04|47747.63
02:54:05|47747.63
02:54:06|47747.62
02:54:07|47747.63
02:54:08|47747.62
02:54:10|47747.37
02:54:11|47746.2
02:54:12|47746.02
02:54:13|47746.03
02:54:13|47746.03
02:54:14|47746.02
02:54:15|47746.02
02:54:17|47746.02
02:54:18|47746.02
02:54:18|47746.02
02:54:19|47746.02
02:54:21|47746.03
02:54:22|47746.02
02:54:22|47746.03
02:54:23|47746.02
02:54:25|47746.03
02:54:25|47746.03
02:54:27|47746.03
02:54:28|47746.02
02:54:29|47746.02
02:54:29|47746.02
02:54:31|47746.02
02:54:32|47746.02
02:54:34|47746.02
02:54:34|47733.51
02:54:35|47733.24
02:54:37|47733.25
02:54:38|47733.24
02:54:38|47733.24
02:54:39|47733.25
02:54:41|47733.24
02:54:41|47733.24
02:54:42|47733.24
02:54:44|47733.25
02:54:44|47733.25
02:54:45|47733.25
02:54:46|47733.24
02:54:47|47733.24
02:54:48|47733.25
02:54:49|47733.25
02:54:51|47733.25
02:54:51|47733.24
02:54:53|47733.24
02:54:54|47733.25
02:54:55|47733.25
02:54:56|47733.25
02:54:57|47733.24
02:54:58|47733.24
02:55:00|47733.24
02:55:01|47733.24
02:55:02|47733.24
02:55:04|47733.24
02:55:04|47733.25
02:55:05|47733.24
02:55:06|47733.24
02:55:08|47733.25
02:55:09|47733.25
02:55:09|47732.57
02:55:11|47732.56
02:55:11|47732.57
02:55:13|47732.56
02:55:13|47732.57
02:55:15|47732.56
02:55:16|47732.56
02:55:16|47732.57
02:55:18|47732.57
02:55:19|47732.56
02:55:19|47732.57
02:55:21|47733.24
02:55:22|47733.24
02:55:23|47733.24
02:55:23|47733.25
02:55:24|47733.25
02:55:25|47733.25
02:55:28|47733.24
02:55:28|47733.24
02:55:29|47733.25
02:55:30|47733.25
02:55:31|47733.25
02:55:32|47733.24
02:55:33|47733.99
02:55:34|47733.99
02:55:36|47734.
02:55:36|47734.
02:55:38|47734.
02:55:38|47734.
02:55:39|47734.03
02:55:40|47734.03
02:55:42|47734.03
02:55:42|47734.04
02:55:43|47741.88
02:55:45|47744.
02:55:46|47744.
02:55:46|47744.
02:55:47|47745.99
02:55:48|47747.94
02:55:50|47747.94
02:55:50|47747.94
02:55:52|47747.94
02:55:52|47747.95
02:55:53|47747.96
02:55:54|47748.39
02:55:55|47748.38
02:55:56|47748.38
02:55:58|47748.39
02:55:58|47748.39
02:56:00|47748.38
02:56:02|47748.39
02:56:02|47748.38
02:56:04|47748.66
02:56:04|47748.67
02:56:06|47748.66
02:56:07|47748.67
02:56:07|47748.67
02:56:08|47748.66
02:56:09|47748.67
02:56:11|47748.67
02:56:11|47748.67
02:56:13|47748.66
02:56:14|47748.66
02:56:15|47751.09
02:56:15|47751.09
02:56:17|47751.09
02:56:17|47751.1
02:56:18|47751.1
02:56:20|47751.1
02:56:20|47751.1
02:56:21|47751.1
02:56:22|47752.35
02:56:24|47758.
02:56:24|47758.
02:56:25|47757.99
02:56:26|47758.
02:56:28|47758.
02:56:29|47757.99
02:56:30|47757.99
02:56:32|47757.99
02:56:33|47758.
02:56:34|47758.
02:56:35|47757.99
02:56:35|47757.99
02:56:36|47757.99
02:56:37|47757.99
02:56:38|47757.99
02:56:40|47751.18
02:56:41|47751.09
02:56:42|47748.8
02:56:43|47748.8
02:56:44|47748.8
02:56:45|47748.8
02:56:46|47748.79
02:56:47|47748.8
02:56:48|47748.79
02:56:49|47748.8
02:56:50|47748.8
02:56:51|47748.79
02:56:52|47748.79
02:56:53|47748.8
02:56:54|47750.77
02:56:55|47750.77
02:56:56|47750.78
02:56:57|47750.78
02:56:58|47750.78
02:56:59|47750.78
02:57:00|47750.77
02:57:02|47750.77
02:57:02|47750.77
02:57:03|47750.78
02:57:05|47750.77
02:57:06|47750.78
02:57:07|47750.77
02:57:07|47750.77
02:57:09|47750.78
02:57:09|47750.78
02:57:10|47750.78
02:57:12|47750.78
02:57:14|47750.83
02:57:15|47750.83
02:57:16|47750.83
02:57:16|47750.82
02:57:18|47750.82
02:57:19|47750.82
02:57:20|47750.82
02:57:20|47750.83
02:57:22|47750.82
02:57:23|47750.83
02:57:24|47750.73
02:57:25|47750.73
02:57:26|47750.73
02:57:27|47750.72
02:57:28|47750.72
02:57:29|47750.72
02:57:30|47748.41
02:57:31|47748.39
02:57:32|47748.39
02:57:33|47748.4
02:57:34|47748.03
02:57:35|47748.04
02:57:36|47748.03
02:57:37|47748.04
02:57:38|47748.03
02:57:39|47748.03
02:57:40|47744.59
02:57:41|47744.59
02:57:42|47741.32
02:57:43|47740.08
02:57:44|47740.08
02:57:45|47739.45
02:57:46|47739.19
02:57:48|47739.18
02:57:48|47739.18
02:57:50|47738.92
02:57:51|47738.91
02:57:52|47738.91
02:57:53|47729.99
02:57:54|47730.
02:57:55|47729.99
02:57:56|47729.99
02:57:57|47729.99
02:57:58|47730.
02:57:59|47729.99
02:58:00|47730.
02:58:01|47730.
02:58:03|47729.99
02:58:04|47729.99
02:58:05|47729.99
02:58:06|47729.99
02:58:07|47729.99
02:58:08|47729.99
02:58:09|47729.99
02:58:10|47730.
02:58:11|47729.99
02:58:12|47729.99
02:58:13|47730.
02:58:14|47729.99
02:58:15|47729.99
02:58:17|47729.99
02:58:18|47729.99
02:58:19|47730.
02:58:20|47728.48
02:58:21|47728.48
02:58:22|47728.48
02:58:23|47728.48
02:58:24|47728.48
02:58:25|47728.49
02:58:26|47728.48
02:58:26|47728.48
02:58:28|47728.49
02:58:29|47743.18
02:58:30|47756.06
02:58:31|47752.43
02:58:32|47749.7
02:58:33|47748.29
02:58:34|47748.29
02:58:35|47748.29
02:58:36|47748.29
02:58:37|47748.29
02:58:39|47748.29
02:58:39|47748.29
02:58:40|47752.42
02:58:42|47752.42
02:58:43|47752.42
02:58:43|47752.42
02:58:44|47752.43
02:58:45|47752.94
02:58:47|47762.48
02:58:48|47762.48
02:58:49|47762.49
02:58:50|47762.48
02:58:50|47762.48
02:58:51|47763.47
02:58:52|47768.31
02:58:54|47768.31
02:58:54|47768.3
02:58:56|47768.3
02:58:57|47768.31
02:58:57|47768.3
02:58:59|47768.3
02:59:00|47768.31
02:59:01|47768.31
02:59:01|47768.3
02:59:04|47768.3
02:59:05|47768.3
02:59:06|47768.3
02:59:07|47768.31
02:59:08|47772.7
02:59:09|47772.7
02:59:10|47772.7
02:59:11|47772.7
02:59:12|47772.7
02:59:13|47772.7
02:59:14|47772.7
02:59:15|47772.7
02:59:17|47772.7
02:59:17|47772.7
02:59:19|47772.7
02:59:20|47772.7
02:59:21|47772.7
02:59:21|47772.71
02:59:22|47772.7
02:59:24|47770.77
02:59:24|47770.38
02:59:25|47769.01
02:59:26|47768.25
02:59:28|47768.25
02:59:29|47768.26
02:59:30|47768.25
02:59:31|47768.25
02:59:32|47768.26
02:59:33|47768.26
02:59:34|47768.26
02:59:35|47768.26
02:59:36|47768.26
02:59:38|47768.25
02:59:38|47768.25
02:59:40|47768.28
02:59:41|47769.01
02:59:41|47769.02
02:59:43|47769.02
02:59:43|47771.86
02:59:45|47772.66
02:59:45|47772.66
02:59:46|47772.66
02:59:47|47772.66
02:59:48|47772.65
02:59:49|47772.65
02:59:51|47772.66
02:59:51|47774.02
02:59:53|47774.02
02:59:53|47774.02
02:59:55|47774.23
02:59:56|47774.23
02:59:57|47774.23
02:59:58|47774.23
02:59:59|47774.22
03:00:00|47774.22
03:00:01|47774.23
03:00:02|47774.22
03:00:03|47774.22
03:00:05|47774.66
03:00:06|47774.66
03:00:07|47774.66
03:00:08|47774.65
03:00:09|47774.65
03:00:10|47774.66
03:00:11|47774.66
03:00:12|47774.66
03:00:13|47774.65
03:00:14|47774.97
03:00:15|47774.97
03:00:17|47774.96
03:00:17|47776.84
03:00:19|47776.85
03:00:19|47777.79
03:00:20|47777.78
03:00:22|47777.78
03:00:23|47779.46
03:00:23|47781.58
03:00:25|47781.99
03:00:25|47784.99
03:00:27|47784.99
03:00:27|47787.31
03:00:29|47787.3
03:00:29|47787.3
03:00:31|47787.31
03:00:33|47787.3
03:00:33|47787.3
03:00:35|47790.
03:00:36|47790.
03:00:37|47789.99
03:00:39|47790.
03:00:39|47790.
03:00:40|47794.87
03:00:41|47794.96
03:00:43|47794.96
03:00:45|47799.99
03:00:46|47800.
03:00:47|47800.
03:00:48|47799.99
03:00:49|47800.
03:00:50|47800.
03:00:52|47799.99
03:00:52|47800.
03:00:54|47800.
03:00:55|47800.
03:00:56|47796.01
03:00:58|47794.98
03:00:59|47794.98
03:00:59|47794.98
03:01:01|47794.97
03:01:02|47794.97
03:01:03|47793.15
03:01:03|47793.16
03:01:04|47793.15
03:01:06|47793.16
03:01:07|47790.43
03:01:08|47790.42
03:01:09|47790.42
03:01:10|47790.42
03:01:11|47790.42
03:01:11|47790.43
03:01:13|47790.42
03:01:14|47790.42
03:01:14|47790.42
03:01:16|47790.43
03:01:17|47790.43
03:01:17|47790.42
03:01:19|47790.42
03:01:20|47786.44
03:01:21|47785.89
03:01:22|47790.42
03:01:23|47790.42
03:01:24|47793.15
03:01:25|47793.16
03:01:26|47793.16
03:01:27|47793.16
03:01:28|47793.16
03:01:29|47802.76
03:01:30|47808.56
03:01:31|47819.27
03:01:32|47824.45
03:01:33|47824.44
03:01:34|47824.44
03:01:35|47818.91
03:01:36|47816.
03:01:37|47816.
03:01:38|47816.
03:01:40|47811.29
03:01:41|47811.29
03:01:42|47811.11
03:01:43|47824.23
03:01:44|47829.06
03:01:44|47829.07
03:01:46|47829.07
03:01:47|47829.06
03:01:48|47829.06
03:01:49|47827.12
03:01:49|47822.99
03:01:50|47822.82
03:01:52|47822.82
03:01:53|47822.82
03:01:53|47822.07
03:01:54|47822.01
03:01:56|47820.
03:01:57|47818.3
03:01:57|47818.31
03:01:59|47818.3
03:02:00|47818.3
03:02:01|47818.3
03:02:03|47818.31
03:02:04|47818.31
03:02:04|47818.3
03:02:05|47818.31
03:02:06|47818.31
03:02:08|47818.3
03:02:09|47818.31
03:02:09|47818.31
03:02:11|47818.3
03:02:11|47827.1
03:02:13|47827.1
03:02:14|47827.1
03:02:14|47829.45
03:02:16|47832.74
03:02:17|47832.74
03:02:18|47836.64
03:02:19|47837.41
03:02:20|47837.43
03:02:21|47837.42
03:02:22|47832.01
03:02:23|47832.01
03:02:24|47832.6
03:02:25|47835.99
03:02:26|47836.
03:02:27|47835.99
03:02:28|47835.99
03:02:29|47835.99
03:02:30|47835.99
03:02:31|47835.99
03:02:32|47836.
03:02:33|47835.99
03:02:34|47836.
03:02:36|47836.34
03:02:36|47836.33
03:02:38|47837.43
03:02:39|47837.42
03:02:41|47837.43
03:02:42|47839.62
03:02:42|47839.75
03:02:44|47840.4
03:02:45|47843.14
03:02:46|47856.
03:02:47|47858.87
03:02:48|47856.49
03:02:49|47852.19
03:02:50|47851.11
03:02:51|47848.26
03:02:52|47852.2
03:02:53|47852.72
03:02:54|47852.72
03:02:56|47852.73
03:02:57|47852.73
03:02:57|47852.73
03:02:58|47852.73
03:02:59|47852.73
03:03:00|47852.72
03:03:02|47852.72
03:03:03|47852.72
03:03:04|47855.83
03:03:04|47855.84
03:03:05|47855.83
03:03:07|47855.84
03:03:08|47855.84
03:03:09|47855.83
03:03:10|47860.15
03:03:11|47861.09
03:03:12|47861.09
03:03:13|47861.1
03:03:14|47861.09
03:03:15|47862.94
03:03:16|47863.1
03:03:17|47863.1
03:03:18|47867.99
03:03:19|47867.99
03:03:21|47871.1
03:03:22|47871.09
03:03:22|47871.09
03:03:24|47871.1
03:03:25|47882.
03:03:26|47882.
03:03:27|47881.99
03:03:28|47871.57
03:03:29|47871.57
03:03:30|47871.57
03:03:31|47871.57
03:03:32|47871.57
03:03:33|47867.41
03:03:35|47865.1
03:03:35|47857.14
03:03:36|47855.54
03:03:38|47849.23
03:03:40|47845.19
03:03:40|47841.01
03:03:42|47836.32
03:03:42|47836.2
03:03:44|47836.2
03:03:44|47836.21
03:03:46|47836.2
03:03:47|47836.21
03:03:48|47836.21
03:03:49|47836.2
03:03:50|47836.21
03:03:51|47832.
03:03:51|47832.01
03:03:53|47831.1
03:03:54|47828.28
03:03:55|47824.44
03:03:57|47824.44
03:03:57|47824.43
03:03:58|47822.88
03:03:59|47821.26
03:04:01|47821.1
03:04:02|47818.8
03:04:02|47818.7
03:04:04|47816.56
03:04:05|47816.56
03:04:05|47816.56
03:04:06|47816.56
03:04:07|47818.3
03:04:09|47818.3
03:04:09|47818.3
03:04:10|47823.08
03:04:12|47827.9
03:04:13|47827.89
03:04:13|47827.9
03:04:14|47822.01
03:04:15|47822.
03:04:16|47822.
03:04:17|47822.
03:04:19|47827.74
03:04:19|47827.9
03:04:20|47830.98
03:04:22|47831.09
03:04:23|47831.1
03:04:24|47834.92
03:04:25|47835.99
03:04:26|47835.99
03:04:27|47835.98
03:04:28|47835.98
03:04:29|47835.98
03:04:30|47835.98
03:04:30|47836.11
03:04:32|47841.1
03:04:33|47841.09
03:04:34|47843.96
03:04:34|47843.96
03:04:36|47843.96
03:04:38|47838.01
03:04:38|47838.01
03:04:40|47836.94
03:04:42|47836.94
03:04:42|47836.94
03:04:43|47836.94
03:04:45|47836.95
03:04:46|47836.95
03:04:46|47836.95
03:04:48|47836.94
03:04:48|47836.94
03:04:49|47836.95
03:04:50|47832.06
03:04:51|47831.21
03:04:53|47831.21
03:04:53|47831.21
03:04:54|47834.01
03:04:55|47834.01
03:04:57|47834.02
03:04:58|47834.02
03:04:58|47834.01
03:04:59|47834.02
03:05:00|47834.02
03:05:02|47834.01
03:05:03|47834.02
03:05:04|47834.02
03:05:05|47834.01
03:05:05|47834.01
03:05:06|47834.01
03:05:08|47834.01
03:05:09|47831.1
03:05:10|47830.17
03:05:11|47828.11
03:05:12|47828.1
03:05:13|47828.1
03:05:14|47828.11
03:05:15|47828.11
03:05:16|47828.1
03:05:17|47828.1
03:05:18|47828.1
03:05:19|47828.1
03:05:20|47828.11
03:05:21|47828.11
03:05:22|47828.1
03:05:24|47828.11
03:05:26|47828.11
03:05:26|47828.1
03:05:28|47826.93
03:05:29|47825.04
03:05:29|47824.97
03:05:31|47824.97
03:05:31|47824.97
03:05:32|47824.97
03:05:33|47824.98
03:05:34|47824.97
03:05:35|47824.97
03:05:37|47824.97
03:05:38|47825.74
03:05:39|47825.74
03:05:41|47825.75
03:05:42|47831.52
03:05:42|47832.9
03:05:44|47834.02
03:05:45|47836.95
03:05:46|47838.
03:05:47|47837.99
03:05:48|47837.99
03:05:49|47837.99
03:05:49|47838.
03:05:51|47837.99
03:05:52|47837.99
03:05:52|47837.99
03:05:54|47839.35
03:05:55|47845.7
03:05:56|47850.64
03:05:57|47850.65
03:05:58|47850.65
03:05:59|47850.64
03:06:00|47850.64
03:06:01|47850.65
03:06:02|47850.65
03:06:02|47850.64
03:06:05|47850.64
03:06:06|47852.95
03:06:06|47852.95
03:06:08|47852.95
03:06:08|47852.94
03:06:10|47852.94
03:06:11|47855.39
03:06:12|47855.39
03:06:13|47855.38
03:06:15|47855.38
03:06:15|47855.39
03:06:17|47855.4
03:06:18|47855.4
03:06:18|47855.4
03:06:20|47855.4
03:06:20|47855.4
03:06:21|47855.41
03:06:23|47855.4
03:06:23|47855.4
03:06:25|47855.4
03:06:26|47855.41
03:06:28|47855.41
03:06:29|47855.4
03:06:29|47855.41
03:06:31|47855.4
03:06:31|47855.4
03:06:33|47856.2
03:06:33|47856.2
03:06:34|47861.09
03:06:35|47863.92
03:06:37|47863.92
03:06:37|47863.92
03:06:39|47863.93
03:06:40|47863.93
03:06:41|47863.93
03:06:42|47863.92
03:06:42|47863.92
03:06:43|47864.37
03:06:44|47864.36
03:06:45|47864.36
03:06:46|47864.37
03:06:47|47864.36
03:06:48|47864.36
03:06:50|47864.37
03:06:51|47864.36
03:06:51|47864.36
03:06:52|47864.36
03:06:54|47864.36
03:06:54|47864.36
03:06:56|47864.37
03:06:56|47864.36
03:06:57|47864.37
03:06:59|47864.36
03:06:59|47864.37
03:07:00|47864.36
03:07:01|47864.36
03:07:03|47864.36
03:07:04|47864.37
03:07:04|47864.36
03:07:05|47864.36
03:07:06|47864.37
03:07:07|47864.37
03:07:08|47864.37
03:07:10|47864.37
03:07:12|47864.36
03:07:13|47864.36
03:07:14|47864.36
03:07:14|47864.36
03:07:16|47864.36
03:07:17|47864.36
03:07:18|47864.37
03:07:19|47864.36
03:07:20|47864.36
03:07:21|47864.36
03:07:22|47864.37
03:07:23|47864.36
03:07:24|47865.17
03:07:25|47865.16
03:07:26|47865.17
03:07:27|47865.16
03:07:28|47865.16
03:07:30|47865.16
03:07:31|47865.16
03:07:32|47865.17
03:07:33|47865.16
03:07:34|47865.17
03:07:34|47855.41
03:07:36|47852.01
03:07:37|47851.11
03:07:38|47846.37
03:07:38|47846.37
03:07:40|47844.92
03:07:41|47844.91
03:07:41|47844.91
03:07:43|47845.14
03:07:44|47845.14
03:07:45|47845.14
03:07:46|47845.14
03:07:47|47845.14
03:07:48|47845.14
03:07:49|47852.04
03:07:50|47852.08
03:07:51|47852.08
03:07:53|47852.08
03:07:53|47852.09
03:07:54|47852.08
03:07:55|47852.08
03:07:56|47852.09
03:07:57|47852.08
03:07:59|47852.08
03:08:00|47852.08
03:08:01|47852.08
03:08:02|47852.08
03:08:02|47852.08
03:08:04|47852.09
03:08:04|47848.26
03:08:05|47846.37
03:08:06|47845.16
03:08:07|47845.15
03:08:09|47845.15
03:08:09|47845.15
03:08:11|47845.15
03:08:12|47845.16
03:08:13|47845.16
03:08:15|47845.15
03:08:16|47845.15
03:08:17|47845.15
03:08:18|47845.16
03:08:19|47845.15
03:08:20|47845.15
03:08:20|47845.15
03:08:22|47845.15
03:08:23|47845.18
03:08:24|47845.19
03:08:25|47845.19
03:08:26|47845.2
03:08:27|47845.2
03:08:28|47845.2
03:08:29|47845.2
03:08:30|47845.21
03:08:31|47845.2
03:08:32|47845.21
03:08:33|47845.2
03:08:34|47845.2
03:08:35|47845.21
03:08:36|47845.2
03:08:37|47845.2
03:08:38|47845.2
03:08:39|47845.13
03:08:40|47841.58
03:08:41|47841.24
03:08:42|47838.
03:08:43|47838.01
03:08:44|47838.
03:08:45|47838.
03:08:46|47838.01
03:08:47|47838.
03:08:48|47838.
03:08:49|47838.
03:08:50|47838.
03:08:51|47838.
03:08:52|47838.
03:08:53|47838.
03:08:54|47838.01
03:08:55|47838.
03:08:56|47838.01
03:08:57|47838.01
03:08:58|47838.01
03:08:59|47838.03
03:09:00|47838.02
03:09:01|47838.02
03:09:02|47838.02
03:09:03|47838.03
03:09:04|47838.02
03:09:05|47849.88
03:09:06|47858.24
03:09:07|47858.24
03:09:09|47858.24
03:09:09|47858.24
03:09:10|47858.25
03:09:12|47858.24
03:09:14|47858.24
03:09:15|47858.24
03:09:15|47858.24
03:09:16|47858.25
03:09:17|47858.52
03:09:19|47861.09
03:09:19|47861.09
03:09:21|47861.1
03:09:22|47861.1
03:09:22|47861.09
03:09:23|47861.09
03:09:25|47861.1
03:09:26|47861.1
03:09:26|47861.1
03:09:28|47861.1
03:09:28|47861.1
03:09:29|47861.1
03:09:31|47861.09
03:09:31|47865.02
03:09:32|47865.02
03:09:34|47865.03
03:09:34|47865.02
03:09:35|47865.02
03:09:37|47865.03
03:09:37|47865.02
03:09:39|47865.02
03:09:40|47865.02
03:09:40|47865.02
03:09:41|47865.02
03:09:42|47865.02
03:09:44|47865.03
03:09:44|47865.02
03:09:46|47865.02
03:09:46|47865.07
03:09:47|47865.06
03:09:48|47865.69
03:09:49|47865.72
03:09:51|47865.73
03:09:51|47865.72
03:09:53|47865.73
03:09:54|47865.73
03:09:54|47865.73
03:09:55|47865.72
03:09:56|47865.73
03:09:57|47865.72
03:09:58|47865.72
03:10:00|47865.72
03:10:01|47865.72
03:10:02|47865.72
03:10:02|47865.73
03:10:04|47879.99
03:10:05|47880.
03:10:05|47879.99
03:10:07|47880.
03:10:07|47879.99
03:10:09|47880.
03:10:10|47880.
03:10:11|47879.99
03:10:13|47879.99
03:10:14|47880.
03:10:15|47880.
03:10:16|47879.99
03:10:17|47879.99
03:10:18|47879.99
03:10:19|47879.99
03:10:20|47879.99
03:10:21|47878.
03:10:22|47878.
03:10:23|47876.58
03:10:24|47876.58
03:10:26|47876.59
03:10:26|47874.01
03:10:28|47872.83
03:10:28|47872.79
03:10:29|47870.26
03:10:30|47870.26
03:10:32|47870.27
03:10:32|47870.27
03:10:34|47868.1
03:10:34|47868.1
03:10:36|47868.1
03:10:37|47868.11
03:10:38|47868.11
03:10:39|47868.11
03:10:40|47868.1
03:10:42|47868.1
03:10:42|47868.1
03:10:43|47868.1
03:10:44|47868.1
03:10:45|47866.9
03:10:46|47866.89
03:10:48|47866.9
03:10:48|47866.9
03:10:50|47873.91
03:10:50|47879.98
03:10:51|47879.99
03:10:53|47879.99
03:10:54|47879.98
03:10:55|47879.99
03:10:56|47879.98
03:10:57|47879.98
03:10:58|47879.99
03:10:59|47879.98
03:10:59|47879.98
03:11:01|47879.98
03:11:02|47879.98
03:11:03|47879.04
03:11:04|47874.01
03:11:04|47874.
03:11:06|47874.
03:11:07|47874.
03:11:08|47874.
03:11:09|47874.01
03:11:10|47874.
03:11:11|47874.
03:11:11|47874.
03:11:13|47874.
03:11:13|47874.
03:11:15|47879.03
03:11:16|47879.03
03:11:17|47879.04
03:11:18|47879.04
03:11:19|47879.04
03:11:20|47879.03
03:11:21|47882.67
03:11:22|47882.83
03:11:23|47882.83
03:11:24|47882.93
03:11:25|47882.92
03:11:26|47882.92
03:11:27|47882.92
03:11:28|47882.92
03:11:30|47882.92
03:11:30|47882.92
03:11:32|47882.92
03:11:33|47885.17
03:11:34|47887.51
03:11:35|47889.99
03:11:36|47890.
03:11:37|47891.17
03:11:39|47893.72
03:11:39|47893.87
03:11:41|47893.87
03:11:42|47893.88
03:11:43|47894.1
03:11:44|47895.13
03:11:45|47895.13
03:11:46|47895.13
03:11:47|47895.13
03:11:48|47895.13
03:11:49|47895.14
03:11:50|47895.14
03:11:51|47895.14
03:11:52|47895.15
03:11:53|47895.15
03:11:54|47895.15
03:11:55|47895.15
03:11:56|47895.16
03:11:57|47895.16
03:11:59|47895.16
03:11:59|47895.15
03:12:00|47919.1
03:12:01|47915.75
03:12:03|47915.76
03:12:03|47915.76
03:12:05|47915.75
03:12:05|47912.
03:12:07|47909.7
03:12:07|47909.69
03:12:09|47906.
03:12:10|47901.69
03:12:10|47901.7
03:12:11|47901.7
03:12:13|47902.26
03:12:14|47902.52
03:12:14|47902.51
03:12:15|47902.51
03:12:17|47898.52
03:12:18|47898.52
03:12:18|47896.31
03:12:19|47896.31
03:12:20|47903.86
03:12:22|47903.87
03:12:22|47903.86
03:12:24|47903.86
03:12:24|47903.87
03:12:26|47903.86
03:12:27|47903.86
03:12:29|47903.86
03:12:29|47903.87
03:12:31|47903.87
03:12:33|47910.62
03:12:33|47910.62
03:12:34|47910.63
03:12:35|47910.62
03:12:37|47911.09
03:12:38|47921.09
03:12:39|47921.1
03:12:39|47923.13
03:12:40|47923.12
03:12:42|47923.13
03:12:43|47923.13
03:12:43|47926.43
03:12:44|47926.43
03:12:46|47926.43
03:12:47|47926.44
03:12:48|47926.43
03:12:49|47926.
03:12:50|47918.
03:12:51|47918.01
03:12:52|47918.
03:12:53|47918.
03:12:54|47918.
03:12:55|47918.
03:12:56|47916.03
03:12:57|47916.01
03:12:58|47916.
03:13:00|47916.
03:13:01|47914.51
03:13:01|47912.
03:13:02|47911.17
03:13:03|47902.09
03:13:04|47902.09
03:13:05|47907.99
03:13:06|47907.99
03:13:07|47908.
03:13:09|47907.99
03:13:09|47907.99
03:13:11|47907.99
03:13:13|47908.
03:13:14|47907.99
03:13:14|47906.04
03:13:15|47904.15
03:13:17|47904.01
03:13:17|47904.
03:13:18|47904.
03:13:20|47904.01
03:13:21|47904.
03:13:21|47904.01
03:13:22|47904.
03:13:23|47904.
03:13:24|47904.01
03:13:25|47904.01
03:13:26|47908.77
03:13:28|47909.98
03:13:28|47909.99
03:13:30|47912.25
03:13:31|47916.
03:13:32|47919.96
03:13:34|47919.97
03:13:34|47919.96
03:13:36|47919.96
03:13:37|47922.55
03:13:38|47930.07
03:13:38|47930.06
03:13:39|47930.07
03:13:40|47930.06
03:13:41|47936.11
03:13:43|47936.99
03:13:43|47936.99
03:13:44|47936.99
03:13:45|47936.99
03:13:46|47934.12
03:13:47|47932.36
03:13:48|47930.01
03:13:50|47930.
03:13:50|47930.
03:13:52|47930.01
03:13:53|47930.01
03:13:53|47930.01
03:13:55|47930.01
03:13:56|47930.
03:13:58|47928.
03:13:59|47928.01
03:14:00|47928.
03:14:01|47928.
03:14:01|47928.
03:14:03|47928.
03:14:03|47928.
03:14:04|47928.
03:14:06|47928.
03:14:07|47928.01
03:14:08|47928.
03:14:09|47928.
03:14:10|47928.
03:14:12|47928.
03:14:13|47928.
03:14:13|47928.01
03:14:15|47928.
03:14:16|47926.
03:14:17|47924.01
03:14:17|47924.01
03:14:19|47922.24
03:14:19|47922.
03:14:21|47922.
03:14:22|47922.
03:14:23|47922.
03:14:24|47922.01
03:14:24|47922.01
03:14:25|47922.01
03:14:27|47922.
03:14:29|47936.98
03:14:30|47936.99
03:14:30|47936.98
03:14:32|47936.99
03:14:33|47936.98
03:14:34|47936.99
03:14:35|47936.98
03:14:36|47936.99
03:14:37|47936.99
03:14:38|47936.98
03:14:39|47936.98
03:14:40|47936.33
03:14:42|47936.33
03:14:43|47936.32
03:14:44|47936.33
03:14:44|47936.33
03:14:46|47936.32
03:14:46|47936.32
03:14:47|47936.33
03:14:49|47936.33
03:14:50|47936.32
03:14:51|47936.32
03:14:52|47936.33
03:14:53|47936.32
03:14:54|47936.33
03:14:55|47936.32
03:14:57|47936.33
03:14:57|47936.33
03:14:58|47936.32
03:15:00|47936.32
03:15:01|47936.32
03:15:02|47936.33
03:15:03|47936.33
03:15:04|47936.33
03:15:05|47936.32
03:15:06|47936.33
03:15:08|47936.32
03:15:08|47927.57
03:15:09|47927.57
03:15:10|47927.57
03:15:11|47927.56
03:15:13|47927.56
03:15:13|47927.57
03:15:15|47922.74
03:15:16|47922.15
03:15:17|47921.11
03:15:17|47921.1
03:15:19|47921.1
03:15:20|47921.1
03:15:21|47921.11
03:15:21|47921.1
03:15:23|47921.11
03:15:24|47921.1
03:15:25|47921.11
03:15:26|47919.92
03:15:27|47919.92
03:15:28|47919.92
03:15:30|47919.92
03:15:30|47919.91
03:15:32|47919.91
03:15:32|47913.8
03:15:34|47908.2
03:15:35|47904.96
03:15:36|47905.77
03:15:38|47905.77
03:15:39|47905.76
03:15:40|47905.76
03:15:41|47905.76
03:15:42|47905.76
03:15:44|47905.77
03:15:45|47905.77
03:15:45|47903.88
03:15:46|47902.44
03:15:48|47902.45
03:15:48|47902.09
03:15:50|47902.08
03:15:50|47902.09
03:15:52|47902.08
03:15:52|47902.09
03:15:54|47902.08
03:15:55|47902.08
03:15:56|47902.09
03:15:57|47902.08
03:15:57|47900.32
03:15:59|47900.31
03:16:00|47900.31
03:16:01|47900.32
03:16:02|47900.31
03:16:02|47900.01
03:16:04|47900.
03:16:05|47897.6
03:16:05|47897.6
03:16:07|47896.56
03:16:08|47896.56
03:16:08|47896.56
03:16:10|47902.44
03:16:10|47902.44
03:16:13|47902.45
03:16:13|47902.44
03:16:14|47902.45
03:16:15|47902.44
03:16:17|47902.44
03:16:17|47902.44
03:16:18|47902.44
03:16:19|47902.45
03:16:20|47902.45
03:16:21|47902.44
03:16:22|47902.45
03:16:23|47902.44
03:16:24|47902.44
03:16:26|47902.44
03:16:26|47902.44
03:16:28|47902.44
03:16:29|47902.44
03:16:29|47901.34
03:16:30|47901.34
03:16:31|47901.34
03:16:32|47901.35
03:16:34|47901.34
03:16:34|47901.34
03:16:35|47901.34
03:16:37|47901.34
03:16:38|47901.35
03:16:38|47899.41
03:16:40|47899.4
03:16:40|47899.41
03:16:41|47899.41
03:16:43|47899.4
03:16:43|47899.41
03:16:44|47899.41
03:16:46|47899.4
03:16:47|47899.4
03:16:48|47899.4
03:16:48|47899.4
03:16:49|47899.4
03:16:50|47899.4
03:16:52|47899.41
03:16:53|47899.4
03:16:54|47899.4
03:16:55|47899.4
03:16:55|47899.4
03:16:57|47899.41
03:16:58|47899.4
03:16:59|47899.41
03:17:00|47899.41
03:17:02|47899.41
03:17:03|47899.4
03:17:04|47899.41
03:17:05|47899.41
03:17:06|47899.4
03:17:07|47899.4
03:17:07|47899.41
03:17:08|47899.4
03:17:09|47899.4
03:17:10|47899.4
03:17:12|47899.4
03:17:13|47899.4
03:17:14|47899.4
03:17:15|47899.4
03:17:15|47899.4
03:17:17|47899.41
03:17:18|47899.4
03:17:19|47899.41
03:17:20|47899.4
03:17:21|47899.4
03:17:21|47899.4
03:17:22|47899.41
03:17:24|47899.41
03:17:25|47899.4
03:17:25|47899.4
03:17:26|47899.4
03:17:28|47899.4
03:17:29|47899.4
03:17:30|47899.41
03:17:31|47899.4
03:17:33|47886.23
03:17:33|47886.24
03:17:35|47891.99
03:17:35|47891.99
03:17:37|47884.26
03:17:38|47884.26
03:17:40|47884.25
03:17:41|47884.26
03:17:42|47884.25
03:17:42|47884.26
03:17:43|47891.73
03:17:44|47893.74
03:17:45|47897.99
03:17:46|47898.
03:17:47|47897.99
03:17:48|47898.
03:17:50|47897.99
03:17:51|47898.
03:17:51|47898.
03:17:52|47897.99
03:17:54|47898.
03:17:54|47897.99
03:17:56|47898.
03:17:56|47898.
03:17:58|47898.
03:17:59|47897.99
03:18:00|47898.
03:18:00|47897.99
03:18:02|47897.99
03:18:03|47897.99
03:18:03|47897.99
03:18:05|47898.
03:18:06|47897.99
03:18:08|47898.
03:18:08|47898.
03:18:09|47898.
03:18:10|47897.99
03:18:11|47897.99
03:18:12|47897.99
03:18:13|47897.99
03:18:14|47897.99
03:18:15|47897.99
03:18:16|47902.44
03:18:17|47913.19
03:18:18|47929.99
03:18:19|47929.99
03:18:20|47930.
03:18:22|47927.68
03:18:23|47929.76
03:18:23|47929.76
03:18:25|47929.77
03:18:25|47929.77
03:18:26|47929.76
03:18:27|47934.55
03:18:28|47935.99
03:18:29|47936.99
03:18:31|47953.76
03:18:32|47950.44
03:18:34|47953.78
03:18:35|47952.48
03:18:35|47952.48
03:18:37|47952.49
03:18:38|47952.48
03:18:38|47951.62
03:18:40|47950.44
03:18:41|47947.03
03:18:41|47947.03
03:18:42|47947.03
03:18:44|47945.58
03:18:45|47944.82
03:18:45|47944.83
03:18:46|47944.82
03:18:48|47944.83
03:18:49|47944.83
03:18:49|47944.82
03:18:51|47947.04
03:18:52|47949.99
03:18:54|47949.99
03:18:54|47949.99
03:18:55|47949.99
03:18:56|47949.99
03:18:58|47949.99
03:18:59|47950.
03:18:59|47950.
03:19:01|47949.99
03:19:02|47954.63
03:19:02|47954.64
03:19:04|47954.63
03:19:04|47954.63
03:19:05|47954.64
03:19:06|47954.63
03:19:07|47956.54
03:19:08|47956.55
03:19:09|47956.54
03:19:10|47956.54
03:19:11|47956.55
03:19:13|47956.54
03:19:13|47956.58
03:19:14|47959.99
03:19:15|47959.99
03:19:17|47959.99
03:19:17|47960.
03:19:18|47960.
03:19:19|47961.1
03:19:20|47961.93
03:19:22|47963.15
03:19:22|47963.15
03:19:23|47963.14
03:19:24|47963.14
03:19:25|47963.14
03:19:26|47963.14
03:19:27|47963.14
03:19:28|47963.14
03:19:29|47963.15
03:19:30|47963.15
03:19:32|47979.43
03:19:32|47994.71
03:19:34|47990.87
03:19:34|47990.87
03:19:36|47990.88
03:19:38|47991.84
03:19:39|47994.
03:19:40|47994.
03:19:41|47994.
03:19:42|47994.01
03:19:43|47994.
03:19:44|47989.74
03:19:45|47989.74
03:19:46|47989.74
03:19:47|47989.74
03:19:48|47990.73
03:19:49|47994.
03:19:50|47994.
03:19:51|47994.
03:19:52|47994.
03:19:53|47994.
03:19:54|47992.
03:19:55|47992.
03:19:57|47992.
03:19:58|47992.
03:19:59|47992.
03:20:00|47992.01
03:20:01|47992.
03:20:01|47992.
03:20:02|47992.
03:20:04|47992.01
03:20:05|47992.
03:20:05|47992.
03:20:06|47992.
03:20:07|47992.
03:20:09|47992.
03:20:09|47992.
03:20:10|47992.01
03:20:11|47992.01
03:20:12|47992.
03:20:14|47992.01
03:20:14|47992.
03:20:16|47992.
03:20:16|47998.99
03:20:17|47998.99
03:20:19|47998.99
03:20:19|47999.99
03:20:20|47999.99
03:20:22|47999.99
03:20:22|48019.99
03:20:24|48020.45
03:20:24|48016.
03:20:26|48016.
03:20:27|48016.
03:20:28|48016.39
03:20:29|48032.64
03:20:30|48041.99
03:20:31|48047.26
03:20:32|48048.99
03:20:34|48043.29
03:20:34|48048.8
03:20:36|48048.8
03:20:37|48048.8
03:20:38|48048.81
03:20:39|48048.86
03:20:40|48040.01
03:20:40|48033.95
03:20:41|48033.48
03:20:42|48031.11
03:20:44|48031.11
03:20:44|48034.29
03:20:46|48049.
03:20:47|48054.9
03:20:47|48058.18
03:20:49|48076.73
03:20:50|48077.33
03:20:52|48084.98
03:20:52|48083.16
03:20:54|48083.17
03:20:54|48083.16
03:20:55|48083.17
03:20:56|48080.32
03:20:58|48074.55
03:20:59|48068.58
03:20:59|48063.1
03:21:00|48056.9
03:21:02|48095.79
03:21:02|48092.39
03:21:03|48082.39
03:21:04|48068.51
03:21:05|48064.01
03:21:06|48083.52
03:21:07|48071.01
03:21:08|48070.74
03:21:09|48066.
03:21:10|48088.
03:21:11|48076.
03:21:12|48099.99
03:21:13|48090.44
03:21:14|48093.99
03:21:16|48084.24
03:21:16|48091.46
03:21:17|48094.
03:21:18|48085.39
03:21:19|48085.4
03:21:20|48085.4
03:21:21|48085.39
03:21:23|48085.4
03:21:23|48085.4
03:21:24|48083.16
03:21:26|48077.02
03:21:27|48077.02
03:21:27|48073.01
03:21:29|48068.31
03:21:30|48060.68
03:21:31|48060.73
03:21:31|48062.
03:21:32|48061.99
03:21:34|48061.99
03:21:36|48061.99
03:21:37|48061.99
03:21:38|48062.
03:21:39|48065.99
03:21:40|48062.
03:21:41|48062.
03:21:42|48062.01
03:21:44|48062.
03:21:44|48057.78
03:21:46|48058.01
03:21:47|48070.
03:21:48|48099.88
03:21:48|48099.87
03:21:50|48113.99
03:21:51|48132.37
03:21:52|48133.32
03:21:53|48133.33
03:21:53|48133.33
03:21:55|48124.43
03:21:55|48117.78
03:21:57|48111.1
03:21:58|48110.21
03:21:58|48104.22
03:22:00|48103.41
03:22:00|48098.5
03:22:02|48094.2
03:22:03|48095.11
03:22:04|48095.11
03:22:05|48100.39
03:22:05|48100.38
03:22:07|48102.86
03:22:08|48102.87
03:22:09|48102.86
03:22:10|48100.18
03:22:11|48096.
03:22:12|48092.37
03:22:13|48092.37
03:22:14|48084.
03:22:15|48084.01
03:22:16|48084.
03:22:17|48084.01
03:22:18|48084.
03:22:19|48080.46
03:22:20|48074.36
03:22:21|48074.36
03:22:22|48074.01
03:22:23|48074.
03:22:24|48079.99
03:22:25|48080.
03:22:26|48080.
03:22:27|48079.99
03:22:28|48080.
03:22:29|48079.99
03:22:31|48074.01
03:22:31|48074.01
03:22:32|48070.01
03:22:34|48070.
03:22:34|48070.
03:22:36|48062.
03:22:37|48062.01
03:22:38|48055.35
03:22:39|48054.
03:22:39|48052.01
03:22:41|48052.01
03:22:42|48052.01
03:22:43|48042.06
03:22:44|48045.6
03:22:45|48051.35
03:22:45|48051.34
03:22:47|48046.49
03:22:47|48041.86
03:22:48|48041.86
03:22:50|48041.86
03:22:51|48041.85
03:22:52|48039.67
03:22:53|48039.68
03:22:54|48039.68
03:22:54|48039.67
03:22:56|48039.68
03:22:57|48039.67
03:22:58|48039.67
03:22:58|48039.68
03:23:00|48039.68
03:23:00|48043.97
03:23:02|48043.97
03:23:03|48043.98
03:23:04|48046.36
03:23:05|48051.09
03:23:06|48051.09
03:23:07|48048.87
03:23:08|48048.82
03:23:09|48048.44
03:23:10|48048.45
03:23:11|48048.44
03:23:13|48048.44
03:23:14|48048.45
03:23:15|48048.44
03:23:16|48048.45
03:23:16|48048.45
03:23:18|48051.99
03:23:19|48052.45
03:23:20|48052.45
03:23:21|48047.52
03:23:22|48058.
03:23:22|48069.99
03:23:24|48069.99
03:23:25|48070.03
03:23:26|48088.87
03:23:27|48088.88
03:23:28|48088.88
03:23:29|48088.87
03:23:30|48088.
03:23:31|48082.78
03:23:32|48079.94
03:23:33|48077.22
03:23:34|48077.23
03:23:35|48077.22
03:23:37|48078.64
03:23:38|48083.71
03:23:40|48082.
03:23:41|48077.76
03:23:41|48077.76
03:23:43|48077.77
03:23:44|48075.87
03:23:45|48075.87
03:23:46|48083.99
03:23:47|48084.
03:23:49|48083.99
03:23:49|48083.99
03:23:51|48081.27
03:23:52|48081.
03:23:53|48078.02
03:23:54|48078.03
03:23:55|48078.03
03:23:56|48078.03
03:23:57|48078.03
03:23:58|48078.03
03:23:59|48078.03
03:24:00|48074.53
03:24:01|48074.53
03:24:03|48073.98
03:24:03|48066.42
03:24:04|48066.42
03:24:05|48061.29
03:24:06|48061.11
03:24:08|48061.11
03:24:09|48061.1
03:24:09|48057.01
03:24:11|48063.99
03:24:12|48063.99
03:24:12|48069.38
03:24:14|48069.38
03:24:15|48066.
03:24:16|48066.
03:24:17|48066.01
03:24:18|48066.01
03:24:19|48074.53
03:24:20|48074.53
03:24:21|48074.53
03:24:22|48074.54
03:24:23|48074.54
03:24:24|48074.54
03:24:25|48079.99
03:24:26|48079.99
03:24:27|48079.99
03:24:28|48080.
03:24:29|48076.14
03:24:30|48076.
03:24:31|48076.
03:24:32|48073.73
03:24:33|48070.01
03:24:34|48069.96
03:24:35|48066.69
03:24:36|48062.1
03:24:37|48061.1
03:24:38|48055.99
03:24:39|48053.46
03:24:41|48051.1
03:24:42|48046.
03:24:43|48046.
03:24:43|48046.
03:24:45|48046.01
03:24:46|48046.
03:24:46|48046.
03:24:48|48046.
03:24:49|48046.01
03:24:49|48046.01
03:24:50|48046.
03:24:51|48046.
03:24:52|48052.
03:24:54|48052.
03:24:54|48052.
03:24:56|48059.33
03:24:56|48059.33
03:24:57|48059.33
03:24:58|48059.4
03:25:00|48059.4
03:25:01|48059.46
03:25:02|48059.45
03:25:02|48059.45
03:25:04|48059.45
03:25:05|48059.46
03:25:05|48059.46
03:25:06|48059.45
03:25:08|48059.45
03:25:09|48059.45
03:25:09|48059.45
03:25:10|48059.45
03:25:11|48058.59
03:25:12|48056.31
03:25:13|48056.3
03:25:15|48052.4
03:25:15|48050.01
03:25:17|48049.79
03:25:18|48049.79
03:25:19|48044.
03:25:20|48044.
03:25:21|48042.01
03:25:22|48038.88
03:25:23|48027.34
03:25:24|48027.35
03:25:25|48027.35
03:25:26|48017.13
03:25:27|48021.23
03:25:29|48025.92
03:25:29|48025.94
03:25:30|48025.95
03:25:31|48021.24
03:25:32|48020.26
03:25:33|48017.01
03:25:35|48017.02
03:25:35|48017.02
03:25:36|48005.4
03:25:37|48009.64
03:25:38|48009.63
03:25:39|48009.63
03:25:41|48000.93
03:25:42|48000.93
03:25:44|48000.93
03:25:44|48000.93
03:25:46|48000.94
03:25:47|48011.07
03:25:47|48011.06
03:25:48|48021.99
03:25:50|48021.99
03:25:51|48022.
03:25:52|48022.
03:25:53|48021.99
03:25:54|48021.99
03:25:55|48028.29
03:25:56|48036.2
03:25:57|48036.2
03:25:58|48041.1
03:25:59|48041.09
03:26:00|48041.1
03:26:01|48041.09
03:26:02|48039.55
03:26:03|48036.19
03:26:04|48030.78
03:26:05|48030.54
03:26:07|48030.54
03:26:07|48026.31
03:26:08|48023.28
03:26:10|48023.27
03:26:10|48023.27
03:26:12|48023.27
03:26:13|48018.43
03:26:13|48015.01
03:26:14|48015.02
03:26:15|48015.01
03:26:16|48015.02
03:26:17|48021.99
03:26:18|48021.99
03:26:19|48021.99
03:26:20|48021.99
03:26:21|48021.99
03:26:23|48021.99
03:26:24|48021.99
03:26:24|48022.
03:26:26|48021.99
03:26:27|48021.99
03:26:27|48021.99
03:26:29|48022.
03:26:30|48021.99
03:26:30|48026.72
03:26:31|48026.72
03:26:33|48026.72
03:26:33|48026.73
03:26:34|48026.72
03:26:35|48026.73
03:26:36|48037.52
03:26:38|48040.
03:26:39|48039.99
03:26:41|48032.41
03:26:42|48032.41
03:26:43|48032.4
03:26:45|48032.4
03:26:46|48032.4
03:26:47|48032.4
03:26:48|48032.41
03:26:49|48030.01
03:26:50|48030.01
03:26:51|48030.
03:26:52|48028.02
03:26:53|48028.01
03:26:54|48028.01
03:26:55|48028.
03:26:56|48028.01
03:26:58|48028.
03:26:59|48028.01
03:27:00|48028.
03:27:00|48028.
03:27:01|48028.01
03:27:03|48030.
03:27:04|48030.
03:27:04|48030.
03:27:05|48030.01
03:27:07|48041.08
03:27:08|48047.99
03:27:09|48048.
03:27:09|48048.
03:27:11|48047.99
03:27:11|48053.99
03:27:12|48052.1
03:27:13|48050.
03:27:14|48054.
03:27:16|48055.2
03:27:17|48059.44
03:27:18|48059.45
03:27:19|48059.44
03:27:20|48059.45
03:27:21|48059.46
03:27:22|48059.45
03:27:23|48059.45
03:27:24|48059.45
03:27:25|48056.55
03:27:26|48054.12
03:27:27|48054.01
03:27:28|48054.01
03:27:29|48054.01
03:27:30|48054.
03:27:31|48054.01
03:27:32|48054.01
03:27:33|48054.
03:27:34|48051.21
03:27:35|48051.21
03:27:36|48053.73
03:27:37|48054.03
03:27:38|48054.04
03:27:39|48054.95
03:27:40|48054.94
03:27:41|48054.95
03:27:42|48054.95
03:27:43|48054.95
03:27:44|48054.94
03:27:46|48054.94
03:27:47|48054.94
03:27:48|48047.81
03:27:49|48046.8
03:27:49|48046.8
03:27:51|48046.79
03:27:52|48046.79
03:27:53|48038.57
03:27:53|48038.57
03:27:55|48038.58
03:27:56|48046.8
03:27:57|48046.8
03:27:58|48046.17
03:27:59|48040.
03:28:00|48037.53
03:28:02|48034.1
03:28:02|48034.11
03:28:04|48034.1
03:28:04|48034.1
03:28:05|48034.03
03:28:07|48034.02
03:28:08|48034.03
03:28:08|48034.03
03:28:09|48034.11
03:28:11|48041.18
03:28:12|48041.18
03:28:13|48041.19
03:28:14|48041.19
03:28:15|48047.8
03:28:16|48055.
03:28:17|48057.1
03:28:19|48057.09
03:28:20|48057.09
03:28:21|48057.1
03:28:22|48057.1
03:28:23|48057.09
03:28:23|48057.1
03:28:24|48057.1
03:28:25|48062.04
03:28:27|48062.75
03:28:28|48063.85
03:28:28|48063.85
03:28:30|48063.85
03:28:31|48063.86
03:28:32|48063.85
03:28:33|48069.5
03:28:34|48069.5
03:28:35|48069.5
03:28:36|48069.5
03:28:37|48069.5
03:28:38|48069.51
03:28:39|48069.51
03:28:40|48069.51
03:28:42|48069.5
03:28:43|48069.5
03:28:45|48069.5
03:28:46|48069.5
03:28:47|48069.5
03:28:48|48069.5
03:28:49|48069.51
03:28:49|48069.5
03:28:51|48069.51
03:28:52|48069.5
03:28:53|48069.51
03:28:54|48069.5
03:28:54|48069.5
03:28:56|48069.5
03:28:57|48069.54
03:28:58|48069.54
03:28:59|48069.54
03:28:59|48069.54
03:29:01|48069.55
03:29:02|48069.54
03:29:03|48069.55
03:29:04|48069.54
03:29:06|48071.18
03:29:06|48071.19
03:29:08|48071.18
03:29:09|48071.19
03:29:09|48080.
03:29:11|48079.99
03:29:11|48085.99
03:29:12|48086.
03:29:14|48085.99
03:29:14|48086.
03:29:16|48086.
03:29:16|48086.
03:29:17|48085.99
03:29:19|48082.03
03:29:19|48080.21
03:29:20|48080.21
03:29:22|48080.22
03:29:22|48080.21
03:29:23|48080.21
03:29:25|48080.22
03:29:25|48080.22
03:29:26|48080.22
03:29:27|48080.22
03:29:28|48080.21
03:29:29|48080.21
03:29:30|48080.21
03:29:32|48080.22
03:29:33|48080.21
03:29:34|48084.74
03:29:35|48084.73
03:29:36|48084.73
03:29:37|48084.73
03:29:38|48084.74
03:29:39|48084.74
03:29:40|48084.73
03:29:41|48083.16
03:29:43|48080.23
03:29:44|48080.22
03:29:46|48080.23
03:29:47|48080.22
03:29:49|48077.43
03:29:49|48077.43
03:29:50|48077.43
03:29:52|48077.44
03:29:52|48077.43
03:29:53|48077.43
03:29:54|48077.43
03:29:56|48077.43
03:29:57|48077.43
03:29:58|48077.43
03:29:59|48077.44
03:30:00|48077.43
03:30:01|48077.43
03:30:03|48077.43
03:30:03|48077.43
03:30:04|48077.44
03:30:06|48077.43
03:30:07|48077.43
03:30:07|48077.43
03:30:08|48077.44
03:30:10|48077.43
03:30:10|48077.43
03:30:12|48077.44
03:30:13|48072.09
03:30:13|48072.01
03:30:14|48069.51
03:30:16|48069.51
03:30:16|48069.5
03:30:17|48069.5
03:30:18|48069.51
03:30:19|48069.5
03:30:20|48069.5
03:30:21|48069.5
03:30:22|48063.
03:30:23|48062.19
03:30:24|48057.24
03:30:25|48057.11
03:30:27|48057.1
03:30:27|48051.11
03:30:28|48050.
03:30:29|48044.01
03:30:30|48038.24
03:30:32|48034.01
03:30:32|48034.13
03:30:33|48034.13
03:30:34|48034.13
03:30:35|48034.13
03:30:36|48034.02
03:30:37|48028.23
03:30:38|48028.23
03:30:40|48028.23
03:30:41|48028.23
03:30:41|48028.08
03:30:42|48028.01
03:30:43|48028.01
03:30:45|48027.81
03:30:46|48026.
03:30:48|48026.
03:30:48|48024.6
03:30:51|48024.59
03:30:51|48024.6
03:30:53|48028.01
03:30:54|48028.02
03:30:55|48028.01
03:30:56|48028.01
03:30:57|48028.01
03:30:58|48027.96
03:30:59|48027.96
03:31:00|48027.96
03:31:01|48027.95
03:31:02|48028.05
03:31:04|48039.87
03:31:05|48039.88
03:31:05|48044.
03:31:07|48044.
03:31:07|48043.99
03:31:09|48044.
03:31:10|48044.
03:31:11|48044.
03:31:12|48044.
03:31:13|48043.99
03:31:14|48044.
03:31:15|48043.99
03:31:16|48043.99
03:31:17|48043.99
03:31:18|48044.
03:31:19|48045.51
03:31:20|48045.52
03:31:21|48045.51
03:31:22|48045.52
03:31:23|48045.51
03:31:24|48045.52
03:31:25|48045.51
03:31:26|48045.52
03:31:27|48050.
03:31:28|48050.
03:31:29|48054.72
03:31:30|48054.71
03:31:32|48054.71
03:31:32|48054.72
03:31:34|48054.71
03:31:35|48050.22
03:31:36|48048.6
03:31:36|48048.6
03:31:38|48046.17
03:31:38|48046.02
03:31:39|48046.01
03:31:40|48046.01
03:31:41|48046.02
03:31:43|48046.01
03:31:44|48043.99
03:31:46|48036.01
03:31:46|48036.
03:31:48|48036.
03:31:49|48036.98
03:31:49|48036.97
03:31:50|48036.97
03:31:51|48036.97
03:31:53|48036.98
03:31:54|48036.98
03:31:54|48036.97
03:31:55|48036.97
03:31:57|48036.97
03:31:58|48036.98
03:31:59|48043.47
03:32:00|48046.01
03:32:01|48046.
03:32:03|48046.17
03:32:03|48051.
03:32:04|48051.
03:32:05|48054.71
03:32:06|48054.72
03:32:07|48054.71
03:32:08|48058.33
03:32:10|48065.88
03:32:11|48065.87
03:32:11|48065.88
03:32:12|48065.87
03:32:13|48065.87
03:32:15|48065.88
03:32:15|48069.49
03:32:17|48069.49
03:32:18|48069.49
03:32:18|48071.01
03:32:19|48071.09
03:32:21|48076.46
03:32:22|48076.46
03:32:23|48076.45
03:32:24|48076.45
03:32:24|48076.45
03:32:25|48076.45
03:32:26|48076.45
03:32:28|48078.
03:32:28|48079.55
03:32:30|48079.53
03:32:30|48079.91
03:32:31|48079.91
03:32:32|48079.92
03:32:34|48081.09
03:32:34|48081.09
03:32:36|48081.1
03:32:36|48084.44
03:32:37|48086.66
03:32:39|48086.71
03:32:40|48086.7
03:32:40|48087.98
03:32:41|48087.99
03:32:43|48087.98
03:32:44|48086.66
03:32:46|48086.27
03:32:47|48080.
03:32:48|48080.
03:32:49|48085.08
03:32:50|48085.99
03:32:51|48086.33
03:32:52|48086.33
03:32:53|48086.34
03:32:55|48091.1
03:32:55|48093.98
03:32:57|48093.99
03:32:58|48093.99
03:32:59|48096.23
03:33:00|48096.23
03:33:02|48099.99
03:33:03|48100.
03:33:03|48099.99
03:33:04|48099.99
03:33:05|48099.99
03:33:07|48100.
03:33:08|48100.
03:33:09|48099.99
03:33:10|48099.99
03:33:11|48099.99
03:33:12|48100.03
03:33:13|48100.02
03:33:14|48100.02
03:33:15|48117.99
03:33:16|48118.
03:33:17|48117.99
03:33:18|48118.
03:33:19|48114.
03:33:20|48109.07
03:33:21|48106.
03:33:22|48101.1
03:33:23|48100.99
03:33:24|48100.
03:33:25|48088.87
03:33:26|48088.87
03:33:27|48088.87
03:33:28|48088.88
03:33:29|48088.87
03:33:31|48095.54
03:33:31|48099.99
03:33:32|48100.
03:33:33|48100.
03:33:34|48101.1
03:33:35|48101.09
03:33:36|48106.
03:33:38|48105.99
03:33:38|48101.19
03:33:40|48098.66
03:33:41|48098.65
03:33:41|48098.65
03:33:43|48098.65
03:33:43|48103.99
03:33:44|48104.
03:33:46|48104.
03:33:47|48103.99
03:33:48|48104.
03:33:49|48104.03
03:33:51|48104.03
03:33:53|48104.04
03:33:53|48104.03
03:33:55|48104.04
03:33:56|48104.03
03:33:57|48104.03
03:33:58|48104.03
03:33:59|48104.04
03:33:59|48104.03
03:34:01|48104.03
03:34:02|48101.12
03:34:02|48100.42
03:34:03|48100.41
03:34:05|48100.41
03:34:05|48100.41
03:34:06|48098.27
03:34:08|48098.27
03:34:09|48098.26
03:34:09|48103.98
03:34:10|48103.98
03:34:11|48103.99
03:34:12|48103.98
03:34:14|48114.7
03:34:15|48116.1
03:34:15|48116.09
03:34:16|48119.99
03:34:18|48119.99
03:34:19|48120.69
03:34:19|48120.9
03:34:20|48120.9
03:34:22|48120.91
03:34:23|48120.9
03:34:23|48120.9
03:34:25|48120.91
03:34:26|48120.9
03:34:26|48120.92
03:34:28|48120.96
03:34:29|48126.31
03:34:30|48126.31
03:34:30|48126.31
03:34:31|48126.31
03:34:33|48126.31
03:34:34|48126.32
03:34:35|48126.31
03:34:36|48126.32
03:34:37|48135.14
03:34:37|48156.02
03:34:39|48150.27
03:34:40|48150.28
03:34:41|48147.57
03:34:41|48146.61
03:34:43|48146.61
03:34:44|48146.61
03:34:45|48160.08
03:34:46|48164.36
03:34:48|48171.99
03:34:49|48171.95
03:34:51|48158.76
03:34:52|48161.11
03:34:53|48156.59
03:34:54|48156.59
03:34:54|48156.59
03:34:56|48156.6
03:34:57|48156.6
03:34:57|48156.
03:34:59|48180.01
03:35:00|48180.2
03:35:01|48181.09
03:35:03|48181.09
03:35:03|48180.
03:35:04|48160.51
03:35:06|48160.52
03:35:06|48157.68
03:35:07|48168.01
03:35:08|48170.45
03:35:10|48170.45
03:35:11|48171.1
03:35:12|48171.09
03:35:12|48171.09
03:35:14|48172.45
03:35:15|48179.68
03:35:15|48179.68
03:35:16|48179.69
03:35:17|48179.68
03:35:18|48179.68
03:35:19|48179.68
03:35:20|48179.68
03:35:22|48177.
03:35:22|48176.65
03:35:24|48170.45
03:35:24|48168.2
03:35:26|48166.24
03:35:27|48164.
03:35:28|48164.
03:35:29|48164.01
03:35:30|48164.01
03:35:31|48171.05
03:35:32|48168.01
03:35:33|48175.99
03:35:34|48175.99
03:35:35|48175.99
03:35:36|48184.49
03:35:37|48184.49
03:35:39|48184.49
03:35:39|48184.49
03:35:40|48184.49
03:35:41|48184.5
03:35:42|48184.49
03:35:43|48184.49
03:35:44|48184.49
03:35:45|48184.5
03:35:46|48184.49
03:35:47|48191.1
03:35:49|48251.52
03:35:50|48300.
03:35:51|48331.
03:35:52|48331.
03:35:53|48297.55
03:35:54|48276.
03:35:55|48285.46
03:35:57|48268.86
03:35:57|48255.19
03:35:59|48241.11
03:36:00|48247.04
03:36:01|48260.72
03:36:02|48271.4
03:36:03|48267.41
03:36:04|48264.55
03:36:05|48275.99
03:36:06|48290.68
03:36:07|48297.6
03:36:09|48304.28
03:36:10|48297.83
03:36:11|48291.87
03:36:11|48278.79
03:36:12|48297.03
03:36:13|48304.32
03:36:14|48306.5
03:36:15|48313.25
03:36:16|48315.35
03:36:17|48335.76
03:36:18|48339.5
03:36:19|48339.14
03:36:20|48330.
03:36:21|48330.
03:36:23|48331.83
03:36:23|48337.1
03:36:24|48336.99
03:36:25|48346.14
03:36:26|48341.32
03:36:27|48340.
03:36:28|48341.29
03:36:29|48341.29
03:36:30|48342.
03:36:32|48349.
03:36:33|48377.
03:36:34|48405.49
03:36:35|48411.99
03:36:36|48420.91
03:36:37|48430.53
03:36:38|48426.
03:36:39|48411.99
03:36:40|48390.01
03:36:41|48388.
03:36:42|48389.93
03:36:43|48386.5
03:36:44|48386.5
03:36:45|48400.31
03:36:46|48396.83
03:36:47|48390.35
03:36:49|48421.86
03:36:50|48426.52
03:36:51|48432.75
03:36:53|48432.
03:36:54|48435.99
03:36:55|48434.
03:36:56|48437.63
03:36:58|48412.66
03:36:59|48412.66
03:37:00|48400.31
03:37:01|48400.31
03:37:02|48400.32
03:37:03|48395.29
03:37:04|48386.36
03:37:05|48382.16
03:37:06|48380.
03:37:07|48380.
03:37:08|48362.01
03:37:08|48360.34
03:37:10|48352.01
03:37:11|48347.56
03:37:12|48356.54
03:37:13|48366.63
03:37:14|48380.82
03:37:15|48381.
03:37:15|48387.01
03:37:17|48368.55
03:37:18|48375.34
03:37:19|48382.85
03:37:20|48376.
03:37:20|48364.24
03:37:22|48364.23
03:37:22|48369.13
03:37:24|48373.94
03:37:25|48378.27
03:37:26|48371.76
03:37:27|48364.77
03:37:28|48367.78
03:37:29|48376.1
03:37:30|48369.12
03:37:31|48364.
03:37:32|48354.24
03:37:33|48354.24
03:37:34|48345.58
03:37:35|48378.02
03:37:36|48374.15
03:37:37|48370.44
03:37:38|48380.
03:37:39|48374.78
03:37:40|48374.48
03:37:41|48368.71
03:37:42|48368.01
03:37:43|48373.95
03:37:44|48373.95
03:37:45|48373.96
03:37:46|48387.75
03:37:47|48385.02
03:37:48|48383.62
03:37:50|48382.67
03:37:51|48383.4
03:37:53|48385.57
03:37:54|48385.58
03:37:54|48387.78
03:37:56|48387.79
03:37:57|48387.78
03:37:57|48387.78
03:37:59|48383.51
03:38:00|48373.95
03:38:01|48391.1
03:38:02|48406.9
03:38:03|48406.9
03:38:04|48398.7
03:38:05|48398.71
03:38:07|48398.71
03:38:08|48400.
03:38:08|48392.73
03:38:10|48390.
03:38:11|48386.88
03:38:11|48386.89
03:38:12|48391.92
03:38:13|48394.
03:38:15|48395.99
03:38:16|48396.
03:38:16|48395.69
03:38:18|48395.68
03:38:18|48405.99
03:38:20|48411.09
03:38:21|48420.6
03:38:21|48413.11
03:38:23|48410.
03:38:23|48410.
03:38:24|48414.17
03:38:25|48416.06
03:38:26|48416.07
03:38:27|48413.12
03:38:29|48413.13
03:38:30|48412.
03:38:31|48408.
03:38:32|48406.9
03:38:33|48406.
03:38:34|48404.
03:38:35|48402.
03:38:36|48400.
03:38:37|48400.
03:38:38|48400.01
03:38:39|48400.
03:38:40|48400.
03:38:41|48400.
03:38:42|48400.
03:38:43|48400.
03:38:44|48400.
03:38:45|48409.99
03:38:46|48406.
03:38:47|48405.12
03:38:48|48400.
03:38:49|48400.01
03:38:50|48400.
03:38:52|48400.
03:38:53|48400.
03:38:53|48400.
03:38:55|48400.
03:38:56|48383.5
03:38:57|48372.01
03:38:58|48356.
03:38:59|48354.25
03:39:00|48373.99
03:39:01|48372.83
03:39:02|48376.1
03:39:03|48381.85
03:39:04|48383.92
03:39:06|48378.44
03:39:06|48378.43
03:39:07|48374.27
03:39:08|48371.01
03:39:09|48358.
03:39:11|48352.
03:39:12|48342.
03:39:13|48338.01
03:39:14|48335.35
03:39:15|48335.35
03:39:16|48337.77
03:39:16|48334.01
03:39:18|48330.79
03:39:18|48332.
03:39:19|48331.11
03:39:21|48329.94
03:39:21|48325.01
03:39:23|48331.02
03:39:23|48334.64
03:39:24|48331.01
03:39:25|48324.59
03:39:26|48324.58
03:39:27|48325.98
03:39:29|48325.98
03:39:29|48327.99
03:39:31|48329.99
03:39:31|48331.1
03:39:33|48331.09
03:39:34|48328.11
03:39:35|48324.02
03:39:36|48324.01
03:39:36|48324.01
03:39:37|48324.
03:39:39|48317.52
03:39:40|48317.51
03:39:41|48314.73
03:39:42|48310.01
03:39:43|48307.02
03:39:44|48296.29
03:39:45|48294.72
03:39:46|48294.73
03:39:47|48288.
03:39:48|48284.99
03:39:49|48284.99
03:39:50|48273.93
03:39:52|48279.98
03:39:53|48279.98
03:39:54|48273.93
03:39:55|48273.79
03:39:56|48271.76
03:39:57|48281.1
03:39:58|48281.09
03:39:59|48294.41
03:40:00|48293.98
03:40:01|48282.01
03:40:03|48279.67
03:40:04|48276.
03:40:05|48275.61
03:40:05|48273.73
03:40:06|48278.12
03:40:08|48281.88
03:40:08|48281.88
03:40:09|48276.02
03:40:10|48273.78
03:40:11|48269.46
03:40:12|48268.1
03:40:13|48262.59
03:40:14|48261.85
03:40:15|48258.42
03:40:16|48258.42
03:40:18|48258.42
03:40:19|48258.43
03:40:19|48248.
03:40:20|48248.
03:40:21|48247.99
03:40:23|48254.83
03:40:23|48257.99
03:40:24|48257.99
03:40:26|48254.61
03:40:26|48254.39
03:40:28|48252.04
03:40:28|48254.33
03:40:29|48254.32
03:40:30|48254.32
03:40:31|48254.
03:40:33|48254.
03:40:34|48254.
03:40:35|48254.
03:40:36|48254.
03:40:36|48253.26
03:40:38|48237.99
03:40:39|48243.99
03:40:39|48244.
03:40:41|48254.37
03:40:41|48254.36
03:40:42|48278.
03:40:44|48288.33
03:40:45|48305.5
03:40:46|48299.83
03:40:47|48299.82
03:40:48|48299.82
03:40:49|48299.82
03:40:50|48299.83
03:40:51|48294.4
03:40:53|48294.01
03:40:54|48305.64
03:40:54|48306.
03:40:56|48318.
03:40:57|48318.
03:40:58|48317.99
03:40:59|48321.02
03:41:00|48321.02
03:41:01|48321.02
03:41:02|48321.01
03:41:03|48326.02
03:41:04|48326.03
03:41:05|48326.08
03:41:06|48326.07
03:41:07|48326.08
03:41:08|48330.31
03:41:09|48330.31
03:41:10|48341.21
03:41:11|48344.
03:41:12|48342.51
03:41:13|48341.28
03:41:14|48338.04
03:41:15|48336.
03:41:17|48335.61
03:41:18|48335.6
03:41:19|48337.63
03:41:19|48337.63
03:41:20|48337.63
03:41:22|48337.62
03:41:22|48337.63
03:41:23|48339.99
03:41:24|48339.99
03:41:25|48338.31
03:41:26|48321.3
03:41:27|48304.59
03:41:28|48288.02
03:41:30|48288.01
03:41:30|48282.69
03:41:32|48276.
03:41:32|48279.63
03:41:34|48279.66
03:41:35|48287.99
03:41:35|48290.
03:41:37|48292.
03:41:37|48295.17
03:41:38|48288.89
03:41:40|48288.89
03:41:41|48288.89
03:41:41|48295.97
03:41:43|48295.97
03:41:43|48306.
03:41:45|48305.99
03:41:45|48311.04
03:41:47|48311.1
03:41:47|48320.
03:41:48|48320.
03:41:49|48318.02
03:41:50|48314.44
03:41:52|48314.44
03:41:53|48318.88
03:41:54|48318.87
03:41:56|48318.87
03:41:57|48318.87
03:41:58|48318.87
03:41:59|48314.56
03:42:01|48306.
03:42:02|48298.01
03:42:03|48298.
03:42:04|48298.01
03:42:05|48292.
03:42:06|48291.1
03:42:07|48286.01
03:42:08|48285.66
03:42:09|48285.65
03:42:10|48285.66
03:42:12|48285.66
03:42:13|48285.65
03:42:13|48285.66
03:42:15|48293.99
03:42:16|48293.99
03:42:17|48294.
03:42:18|48299.99
03:42:18|48299.98
03:42:19|48299.98
03:42:21|48297.96
03:42:21|48297.96
03:42:22|48297.95
03:42:24|48297.96
03:42:25|48297.95
03:42:26|48297.96
03:42:27|48297.95
03:42:27|48297.96
03:42:28|48297.96
03:42:29|48297.96
03:42:30|48305.13
03:42:32|48305.2
03:42:32|48305.2
03:42:33|48305.21
03:42:34|48305.2
03:42:35|48305.13
03:42:36|48305.13
03:42:37|48297.95
03:42:38|48297.9
03:42:40|48291.26
03:42:40|48286.01
03:42:42|48286.01
03:42:43|48286.01
03:42:43|48286.
03:42:45|48286.
03:42:46|48281.1
03:42:46|48281.11
03:42:48|48281.11
03:42:49|48281.1
03:42:50|48281.1
03:42:51|48278.37
03:42:52|48278.38
03:42:53|48282.
03:42:54|48281.99
03:42:55|48282.
03:42:56|48282.
03:42:58|48285.92
03:42:59|48285.93
03:43:00|48286.02
03:43:00|48287.82
03:43:01|48288.89
03:43:02|48291.1
03:43:04|48292.35
03:43:04|48293.99
03:43:05|48287.01
03:43:06|48286.26
03:43:07|48282.
03:43:09|48281.1
03:43:10|48281.11
03:43:11|48281.11
03:43:12|48281.11
03:43:13|48281.1
03:43:14|48278.1
03:43:15|48278.01
03:43:16|48267.96
03:43:17|48267.62
03:43:18|48264.56
03:43:19|48273.99
03:43:20|48268.
03:43:22|48264.
03:43:22|48264.01
03:43:24|48264.01
03:43:25|48264.01
03:43:26|48267.99
03:43:26|48267.99
03:43:28|48267.99
03:43:29|48272.
03:43:29|48273.99
03:43:30|48273.99
03:43:31|48272.01
03:43:33|48272.
03:43:33|48268.01
03:43:35|48268.
03:43:36|48268.01
03:43:36|48266.22
03:43:38|48266.
03:43:39|48266.56
03:43:40|48267.6
03:43:41|48267.6
03:43:42|48271.47
03:43:43|48273.41
03:43:43|48275.12
03:43:44|48275.13
03:43:46|48275.13
03:43:47|48275.13
03:43:48|48275.12
03:43:49|48275.13
03:43:49|48280.
03:43:51|48278.1
03:43:52|48278.09
03:43:52|48278.09
03:43:53|48278.09
03:43:55|48278.09
03:43:55|48274.88
03:43:57|48274.01
03:43:59|48267.84
03:43:59|48267.62
03:44:00|48267.62
03:44:02|48266.76
03:44:02|48262.3
03:44:04|48256.23
03:44:06|48254.38
03:44:07|48251.11
03:44:08|48245.51
03:44:09|48240.01
03:44:10|48235.01
03:44:12|48235.
03:44:13|48232.2
03:44:14|48231.01
03:44:15|48231.
03:44:16|48231.01
03:44:18|48241.22
03:44:19|48244.
03:44:19|48250.
03:44:21|48247.83
03:44:22|48244.35
03:44:22|48242.97
03:44:24|48242.97
03:44:24|48241.12
03:44:25|48240.03
03:44:26|48240.02
03:44:28|48240.02
03:44:28|48243.76
03:44:29|48243.76
03:44:30|48243.76
03:44:32|48243.8
03:44:33|48250.
03:44:33|48250.
03:44:35|48250.
03:44:35|48253.65
03:44:37|48253.64
03:44:38|48253.64
03:44:38|48255.14
03:44:39|48255.99
03:44:40|48256.
03:44:41|48256.
03:44:43|48256.
03:44:43|48256.
03:44:45|48252.
03:44:46|48250.12
03:44:46|48250.11
03:44:48|48250.11
03:44:49|48250.02
03:44:49|48244.93
03:44:52|48245.15
03:44:52|48245.15
03:44:53|48250.12
03:44:54|48252.99
03:44:55|48253.06
03:44:56|48253.05
03:44:58|48261.1
03:44:59|48271.99
03:45:00|48272.7
03:45:01|48279.57
03:45:02|48272.69
03:45:03|48272.56
03:45:05|48271.08
03:45:05|48271.99
03:45:06|48271.98
03:45:07|48271.99
03:45:08|48275.99
03:45:09|48276.
03:45:10|48276.
03:45:11|48275.99
03:45:12|48279.9
03:45:13|48279.91
03:45:14|48289.09
03:45:16|48291.87
03:45:16|48300.54
03:45:18|48300.
03:45:18|48300.
03:45:20|48300.54
03:45:21|48300.53
03:45:22|48300.54
03:45:22|48305.12
03:45:24|48308.64
03:45:24|48307.15
03:45:26|48307.15
03:45:26|48307.15
03:45:27|48302.
03:45:28|48300.01
03:45:29|48300.
03:45:30|48300.01
03:45:31|48309.15
03:45:32|48309.14
03:45:34|48309.14
03:45:35|48309.15
03:45:35|48310.94
03:45:38|48311.09
03:45:38|48311.1
03:45:39|48313.22
03:45:40|48313.21
03:45:41|48313.22
03:45:42|48313.22
03:45:44|48320.13
03:45:45|48320.18
03:45:46|48326.24
03:45:47|48326.24
03:45:48|48326.24
03:45:49|48326.41
03:45:50|48326.42
03:45:51|48326.42
03:45:52|48326.78
03:45:53|48329.89
03:45:54|48329.89
03:45:55|48329.9
03:45:56|48329.9
03:45:57|48328.66
03:45:58|48328.
03:45:59|48329.89
03:46:00|48336.08
03:46:01|48340.01
03:46:02|48341.09
03:46:03|48353.99
03:46:04|48340.02
03:46:05|48332.01
03:46:07|48328.
03:46:08|48324.01
03:46:09|48314.
03:46:10|48311.11
03:46:11|48311.11
03:46:12|48311.11
03:46:13|48311.1
03:46:14|48306.01
03:46:15|48301.18
03:46:16|48304.05
03:46:17|48310.64
03:46:18|48308.
03:46:19|48308.
03:46:20|48308.
03:46:21|48308.
03:46:22|48308.
03:46:23|48308.01
03:46:24|48308.
03:46:25|48308.01
03:46:26|48308.
03:46:27|48308.
03:46:28|48308.
03:46:29|48308.01
03:46:30|48306.01
03:46:31|48300.01
03:46:32|48300.
03:46:33|48300.
03:46:35|48300.01
03:46:35|48300.01
03:46:36|48300.
03:46:37|48300.
03:46:38|48300.01
03:46:40|48300.
03:46:40|48300.01
03:46:41|48300.
03:46:42|48300.
03:46:44|48300.01
03:46:44|48300.
03:46:45|48300.
03:46:46|48300.
03:46:47|48300.
03:46:49|48300.
03:46:49|48300.01
03:46:51|48300.
03:46:51|48281.1
03:46:52|48267.57
03:46:53|48261.36
03:46:54|48258.
03:46:56|48258.18
03:46:57|48258.19
03:46:57|48258.19
03:46:58|48258.01
03:47:00|48256.01
03:47:01|48256.01
03:47:03|48260.
03:47:03|48252.45
03:47:05|48252.22
03:47:06|48252.21
03:47:06|48251.1
03:47:08|48250.
03:47:08|48247.87
03:47:10|48246.52
03:47:10|48239.52
03:47:12|48240.65
03:47:13|48237.23
03:47:13|48237.22
03:47:15|48237.22
03:47:16|48228.19
03:47:16|48228.19
03:47:18|48229.92
03:47:19|48232.78
03:47:21|48232.78
03:47:21|48232.79
03:47:22|48231.39
03:47:24|48231.39
03:47:24|48231.4
03:47:25|48249.99
03:47:27|48251.1
03:47:27|48266.29
03:47:28|48262.31
03:47:30|48262.32
03:47:31|48262.31
03:47:31|48262.02
03:47:33|48262.02
03:47:34|48262.02
03:47:35|48264.08
03:47:36|48280.72
03:47:36|48287.32
03:47:37|48294.77
03:47:38|48294.77
03:47:39|48300.
03:47:41|48300.02
03:47:42|48301.1
03:47:43|48307.79
03:47:43|48308.
03:47:44|48310.06
03:47:46|48310.01
03:47:46|48310.
03:47:48|48308.01
03:47:48|48303.17
03:47:49|48303.17
03:47:51|48304.
03:47:52|48309.77
03:47:53|48309.77
03:47:54|48309.78
03:47:55|48309.77
03:47:56|48320.75
03:47:57|48330.
03:47:58|48329.99
03:48:00|48335.51
03:48:00|48337.97
03:48:01|48338.16
03:48:03|48345.79
03:48:04|48350.
03:48:05|48367.29
03:48:05|48366.
03:48:07|48362.56
03:48:07|48352.19
03:48:09|48349.19
03:48:10|48348.01
03:48:11|48344.01
03:48:12|48344.01
03:48:13|48354.
03:48:14|48346.16
03:48:15|48351.69
03:48:16|48351.69
03:48:17|48360.33
03:48:18|48360.33
03:48:19|48363.19
03:48:20|48367.74
03:48:21|48373.07
03:48:22|48373.07
03:48:24|48373.08
03:48:25|48382.81
03:48:26|48407.3
03:48:26|48393.56
03:48:28|48380.49
03:48:28|48376.14
03:48:30|48383.99
03:48:31|48369.71
03:48:32|48368.
03:48:33|48365.99
03:48:33|48365.99
03:48:35|48365.25
03:48:35|48365.25
03:48:37|48365.25
03:48:38|48368.01
03:48:38|48362.2
03:48:40|48355.05
03:48:41|48348.
03:48:42|48351.49
03:48:42|48352.25
03:48:44|48352.24
03:48:44|48352.25
03:48:45|48360.
03:48:48|48361.1
03:48:49|48368.01
03:48:50|48364.
03:48:50|48370.
03:48:51|48370.
03:48:53|48370.01
03:48:54|48370.
03:48:55|48379.03
03:48:55|48379.03
03:48:57|48379.71
03:48:57|48379.71
03:48:58|48379.72
03:49:00|48382.31
03:49:02|48382.32
03:49:02|48382.32
03:49:03|48390.
03:49:04|48390.
03:49:05|48400.
03:49:06|48400.
03:49:08|48405.4
03:49:09|48408.57
03:49:10|48416.18
03:49:11|48419.33
03:49:12|48419.32
03:49:14|48420.92
03:49:14|48426.65
03:49:16|48413.91
03:49:16|48400.
03:49:17|48381.72
03:49:18|48379.09
03:49:19|48368.32
03:49:20|48364.22
03:49:21|48370.01
03:49:22|48374.76
03:49:23|48374.75
03:49:24|48381.09
03:49:25|48381.09
03:49:26|48385.57
03:49:27|48387.57
03:49:28|48396.16
03:49:30|48400.
03:49:30|48403.81
03:49:32|48406.07
03:49:32|48400.
03:49:34|48392.01
03:49:34|48406.1
03:49:36|48411.09
03:49:36|48409.59
03:49:37|48416.61
03:49:39|48426.62
03:49:39|48418.01
03:49:41|48411.94
03:49:41|48408.01
03:49:43|48408.01
03:49:43|48410.13
03:49:44|48410.12
03:49:46|48402.34
03:49:46|48402.34
03:49:47|48401.11
03:49:48|48410.12
03:49:49|48408.24
03:49:50|48405.38
03:49:51|48403.92
03:49:53|48400.1
03:49:53|48400.09
03:49:55|48400.09
03:49:55|48410.
03:49:56|48410.94
03:49:58|48417.37
03:49:59|48417.36
03:49:59|48417.36
03:50:01|48424.15
03:50:02|48424.16
03:50:04|48406.
03:50:05|48410.13
03:50:06|48426.
03:50:07|48426.
03:50:08|48424.
03:50:08|48424.
03:50:10|48424.
03:50:11|48424.
03:50:12|48418.08
03:50:13|48423.94
03:50:14|48429.57
03:50:15|48433.62
03:50:16|48433.62
03:50:17|48432.4
03:50:18|48430.34
03:50:19|48439.
03:50:20|48443.99
03:50:21|48449.
03:50:22|48460.99
03:50:23|48460.99
03:50:25|48469.99
03:50:25|48468.53
03:50:27|48475.99
03:50:27|48476.
03:50:29|48455.18
03:50:30|48460.12
03:50:30|48459.32
03:50:31|48459.2
03:50:32|48456.76
03:50:33|48456.75
03:50:34|48442.01
03:50:36|48458.86
03:50:36|48470.4
03:50:38|48470.4
03:50:38|48470.4
03:50:40|48470.41
03:50:41|48479.99
03:50:41|48498.66
03:50:42|48491.99
03:50:43|48494.
03:50:45|48478.77
03:50:45|48478.78
03:50:47|48487.53
03:50:48|48482.78
03:50:49|48470.4
03:50:49|48466.
03:50:50|48466.01
03:50:52|48462.01
03:50:53|48462.01
03:50:54|48470.41
03:50:54|48478.89
03:50:56|48488.
03:50:56|48482.
03:50:57|48484.
03:50:59|48476.55
03:51:00|48468.45
03:51:01|48468.45
03:51:02|48474.75
03:51:02|48468.45
03:51:04|48451.79
03:51:05|48455.65
03:51:06|48464.
03:51:07|48461.76
03:51:09|48457.15
03:51:09|48457.14
03:51:11|48451.11
03:51:12|48445.84
03:51:12|48427.64
03:51:14|48426.33
03:51:15|48421.1
03:51:16|48418.46
03:51:17|48417.
03:51:18|48421.8
03:51:19|48418.01
03:51:20|48425.99
03:51:21|48436.28
03:51:22|48441.1
03:51:23|48446.91
03:51:24|48446.91
03:51:25|48446.9
03:51:26|48442.26
03:51:27|48439.04
03:51:28|48426.68
03:51:29|48426.69
03:51:30|48426.68
03:51:31|48424.
03:51:33|48421.11
03:51:33|48432.
03:51:34|48439.56
03:51:35|48442.15
03:51:36|48445.97
03:51:37|48445.97
03:51:38|48445.97
03:51:39|48445.05
03:51:40|48445.05
03:51:41|48442.84
03:51:42|48436.2
03:51:43|48436.01
03:51:44|48439.02
03:51:46|48439.02
03:51:47|48439.01
03:51:48|48439.53
03:51:48|48439.54
03:51:50|48439.54
03:51:50|48436.6
03:51:51|48436.6
03:51:53|48436.59
03:51:53|48428.86
03:51:55|48428.85
03:51:56|48428.86
03:51:57|48428.85
03:51:58|48428.86
03:51:59|48428.85
03:51:59|48424.
03:52:01|48422.01
03:52:02|48414.02
03:52:03|48414.01
03:52:05|48414.01
03:52:06|48414.01
03:52:06|48414.02
03:52:08|48414.02
03:52:09|48414.01
03:52:10|48414.01
03:52:11|48414.01
03:52:12|48421.81
03:52:13|48421.8
03:52:14|48427.71
03:52:15|48427.7
03:52:16|48429.99
03:52:17|48429.99
03:52:18|48430.
03:52:19|48436.57
03:52:20|48437.01
03:52:21|48448.33
03:52:22|48448.34
03:52:23|48448.34
03:52:24|48440.65
03:52:25|48442.78
03:52:26|48442.78
03:52:27|48442.78
03:52:28|48441.73
03:52:29|48438.01
03:52:30|48438.
03:52:31|48432.
03:52:32|48431.11
03:52:33|48431.1
03:52:34|48426.05
03:52:35|48425.04
03:52:36|48425.04
03:52:37|48421.74
03:52:38|48417.69
03:52:39|48417.7
03:52:40|48417.69
03:52:41|48414.03
03:52:42|48414.03
03:52:43|48406.08
03:52:44|48406.
03:52:45|48402.57
03:52:46|48402.33
03:52:47|48401.1
03:52:48|48400.09
03:52:49|48400.01
03:52:50|48400.
03:52:51|48391.27
03:52:52|48386.36
03:52:53|48372.1
03:52:54|48368.97
03:52:55|48365.66
03:52:56|48365.66
03:52:57|48351.04
03:52:58|48353.34
03:52:59|48362.59
03:53:00|48360.84
03:53:01|48352.
03:53:02|48346.57
03:53:03|48340.01
03:53:05|48310.96
03:53:07|48289.62
03:53:08|48307.63
03:53:09|48329.1
03:53:09|48333.21
03:53:11|48338.48
03:53:12|48350.46
03:53:12|48358.
03:53:13|48357.87
03:53:16|48359.1
03:53:16|48365.65
03:53:18|48351.27
03:53:18|48351.1
03:53:20|48351.11
03:53:21|48351.11
03:53:22|48356.4
03:53:23|48360.99
03:53:24|48382.
03:53:25|48388.46
03:53:26|48388.45
03:53:27|48388.45
03:53:28|48388.45
03:53:29|48388.45
03:53:30|48386.38
03:53:31|48386.37
03:53:32|48378.27
03:53:33|48378.17
03:53:34|48378.18
03:53:35|48378.17
03:53:36|48378.18
03:53:38|48378.17
03:53:38|48382.48
03:53:40|48385.97
03:53:40|48385.99
03:53:41|48380.
03:53:42|48380.
03:53:43|48380.
03:53:44|48380.
03:53:46|48380.01
03:53:46|48380.
03:53:47|48380.
03:53:49|48380.
03:53:50|48382.42
03:53:50|48384.
03:53:51|48383.99
03:53:52|48383.99
03:53:54|48383.99
03:53:54|48381.02
03:53:56|48379.62
03:53:56|48379.63
03:53:57|48381.99
03:53:58|48381.99
03:53:59|48384.
03:54:00|48386.41
03:54:02|48386.41
03:54:03|48381.06
03:54:03|48371.52
03:54:05|48365.12
03:54:06|48365.13
03:54:08|48360.18
03:54:09|48354.57
03:54:09|48354.58
03:54:12|48354.57
03:54:12|48363.43
03:54:13|48363.43
03:54:15|48363.44
03:54:16|48363.43
03:54:17|48363.43
03:54:17|48363.43
03:54:19|48363.44
03:54:20|48363.44
03:54:21|48373.71
03:54:22|48399.98
03:54:23|48399.99
03:54:24|48412.83
03:54:25|48412.82
03:54:26|48412.82
03:54:27|48417.99
03:54:28|48417.99
03:54:29|48420.
03:54:30|48437.09
03:54:32|48438.01
03:54:33|48434.41
03:54:34|48434.4
03:54:35|48429.05
03:54:36|48429.04
03:54:37|48422.01
03:54:38|48422.
03:54:38|48422.
03:54:40|48422.
03:54:41|48422.
03:54:42|48426.
03:54:43|48426.
03:54:44|48424.17
03:54:45|48434.4
03:54:46|48434.41
03:54:47|48436.71
03:54:47|48436.71
03:54:49|48436.72
03:54:50|48441.09
03:54:51|48441.09
03:54:52|48441.09
03:54:53|48441.09
03:54:54|48440.
03:54:55|48428.83
03:54:56|48426.23
03:54:57|48423.36
03:54:58|48423.36
03:54:59|48430.
03:55:00|48432.76
03:55:01|48434.42
03:55:02|48432.75
03:55:03|48433.89
03:55:04|48433.89
03:55:05|48433.89
03:55:07|48450.33
03:55:09|48446.04
03:55:10|48446.04
03:55:10|48446.04
03:55:12|48441.11
03:55:12|48441.11
03:55:13|48447.61
03:55:14|48449.99
03:55:16|48449.99
03:55:16|48449.99
03:55:17|48449.99
03:55:18|48446.
03:55:19|48442.01
03:55:20|48442.
03:55:21|48442.
03:55:22|48439.03
03:55:23|48439.02
03:55:24|48439.02
03:55:25|48439.03
03:55:26|48439.03
03:55:28|48439.02
03:55:29|48439.02
03:55:30|48439.02
03:55:31|48439.02
03:55:32|48439.02
03:55:32|48439.03
03:55:34|48439.03
03:55:34|48439.03
03:55:36|48439.02
03:55:37|48439.03
03:55:37|48439.02
03:55:38|48439.02
03:55:40|48439.03
03:55:41|48441.99
03:55:42|48441.99
03:55:43|48442.
03:55:44|48441.99
03:55:45|48441.99
03:55:46|48446.01
03:55:47|48446.
03:55:47|48446.
03:55:49|48446.
03:55:50|48449.99
03:55:51|48450.
03:55:52|48444.15
03:55:53|48444.86
03:55:53|48444.85
03:55:55|48444.85
03:55:56|48444.85
03:55:56|48437.94
03:55:58|48437.95
03:55:58|48437.95
03:56:01|48437.94
03:56:01|48437.95
03:56:02|48437.95
03:56:03|48438.13
03:56:04|48438.14
03:56:06|48438.14
03:56:07|48438.14
03:56:08|48438.14
03:56:09|48438.14
03:56:11|48444.84
03:56:12|48444.84
03:56:13|48439.59
03:56:13|48439.59
03:56:15|48439.58
03:56:16|48435.46
03:56:17|48435.46
03:56:18|48435.46
03:56:19|48436.32
03:56:20|48438.93
03:56:21|48438.93
03:56:22|48438.94
03:56:23|48438.93
03:56:24|48438.93
03:56:25|48438.93
03:56:26|48438.93
03:56:28|48438.93
03:56:28|48444.84
03:56:30|48444.84
03:56:30|48444.85
03:56:32|48444.85
03:56:32|48444.86
03:56:33|48444.85
03:56:34|48444.86
03:56:35|48444.85
03:56:37|48444.85
03:56:37|48444.86
03:56:38|48444.85
03:56:40|48444.85
03:56:40|48444.86
03:56:41|48444.85
03:56:43|48444.85
03:56:43|48450.63
03:56:45|48450.63
03:56:45|48451.09
03:56:47|48455.1
03:56:48|48460.
03:56:49|48465.41
03:56:50|48465.41
03:56:51|48468.33
03:56:52|48470.53
03:56:52|48470.53
03:56:53|48470.53
03:56:54|48470.53
03:56:55|48470.53
03:56:56|48470.53
03:56:57|48470.54
03:56:58|48456.03
03:56:59|48451.1
03:57:01|48432.01
03:57:02|48426.01
03:57:03|48426.
03:57:04|48426.
03:57:04|48411.76
03:57:06|48406.09
03:57:07|48400.
03:57:08|48398.35
03:57:09|48398.35
03:57:10|48398.34
03:57:12|48398.35
03:57:13|48398.34
03:57:15|48394.36
03:57:15|48394.35
03:57:17|48391.11
03:57:18|48378.01
03:57:19|48378.
03:57:19|48376.11
03:57:21|48376.11
03:57:22|48376.01
03:57:22|48376.
03:57:24|48376.01
03:57:24|48380.85
03:57:25|48383.4
03:57:27|48388.
03:57:28|48390.14
03:57:29|48393.93
03:57:31|48396.9
03:57:31|48397.04
03:57:32|48406.
03:57:33|48406.
03:57:34|48405.99
03:57:35|48405.99
03:57:36|48406.
03:57:37|48405.99
03:57:38|48406.
03:57:40|48406.
03:57:40|48417.96
03:57:42|48434.95
03:57:43|48439.4
03:57:44|48439.41
03:57:44|48439.41
03:57:45|48444.96
03:57:46|48450.67
03:57:47|48450.67
03:57:48|48450.68
03:57:49|48450.67
03:57:50|48444.15
03:57:51|48442.84
03:57:52|48442.
03:57:53|48436.
03:57:54|48434.
03:57:55|48434.
03:57:56|48431.1
03:57:57|48426.33
03:57:59|48426.
03:58:00|48424.
03:58:01|48418.
03:58:02|48415.34
03:58:02|48411.1
03:58:03|48406.
03:58:05|48402.26
03:58:05|48406.01
03:58:06|48413.37
03:58:08|48425.99
03:58:09|48440.39
03:58:10|48447.66
03:58:12|48450.67
03:58:13|48450.68
03:58:14|48454.67
03:58:14|48454.68
03:58:15|48460.75
03:58:16|48460.75
03:58:18|48472.04
03:58:18|48472.13
03:58:19|48472.14
03:58:21|48472.13
03:58:22|48470.71
03:58:23|48470.71
03:58:24|48470.71
03:58:25|48472.12
03:58:26|48472.13
03:58:26|48472.12
03:58:27|48476.
03:58:31|48476.
03:58:33|48479.99
03:58:34|48479.99
03:58:35|48480.
03:58:36|48479.99
03:58:37|48479.99
03:58:38|48485.99
03:58:39|48485.99
03:58:40|48488.
03:58:41|48489.99
03:58:42|48493.99
03:58:43|48492.02
03:58:44|48492.02
03:58:45|48492.02
03:58:46|48487.28
03:58:47|48484.11
03:58:49|48484.
03:58:49|48484.
03:58:50|48484.
03:58:51|48493.99
03:58:52|48494.
03:58:53|48494.
03:58:55|48493.99
03:58:55|48490.86
03:58:56|48491.99
03:58:57|48491.99
03:58:59|48492.
03:58:59|48498.
03:59:00|48499.
03:59:01|48499.
03:59:03|48498.99
03:59:03|48499.
03:59:05|48498.99
03:59:06|48500.
03:59:06|48532.85
03:59:07|48534.56
03:59:09|48549.49
03:59:11|48553.33
03:59:12|48555.
03:59:13|48556.99
03:59:14|48550.
03:59:16|48537.09
03:59:17|48532.01
03:59:18|48530.26
03:59:19|48531.99
03:59:20|48526.76
03:59:20|48513.41
03:59:22|48513.27
03:59:23|48505.98
03:59:24|48504.64
03:59:25|48508.93
03:59:25|48508.93
03:59:28|48517.81
03:59:28|48513.81
03:59:29|48513.6
03:59:30|48513.6
03:59:32|48513.6
03:59:33|48513.61
03:59:33|48513.6
03:59:34|48513.6
03:59:36|48513.6
03:59:36|48518.23
03:59:38|48519.99
03:59:38|48521.1
03:59:40|48539.53
03:59:40|48539.53
03:59:41|48539.53
03:59:43|48539.53
03:59:43|48539.52
03:59:45|48536.36
03:59:46|48534.6
03:59:46|48534.6
03:59:48|48534.6
03:59:48|48534.6
03:59:50|48534.6
03:59:51|48534.61
03:59:52|48534.6
03:59:53|48531.1
03:59:53|48524.01
03:59:54|48524.
03:59:56|48524.01
03:59:56|48524.
03:59:57|48524.
03:59:59|48515.33
04:00:00|48517.99
04:00:00|48519.61
04:00:02|48539.53
04:00:02|48559.99
04:00:05|48571.99
04:00:05|48588.
04:00:07|48580.04
04:00:07|48588.
04:00:09|48591.62
04:00:10|48576.
04:00:12|48565.85
04:00:13|48565.85
04:00:13|48552.68
04:00:15|48554.
04:00:15|48550.
04:00:16|48535.74
04:00:17|48530.98
04:00:18|48530.01
04:00:19|48518.
04:00:20|48520.
04:00:21|48522.64
04:00:22|48539.99
04:00:24|48528.93
04:00:25|48528.93
04:00:26|48525.97
04:00:26|48525.97
04:00:27|48525.96
04:00:29|48521.12
04:00:31|48535.41
04:00:32|48523.72
04:00:33|48523.71
04:00:34|48533.11
04:00:35|48523.71
04:00:35|48516.01
04:00:37|48515.16
04:00:37|48528.11
04:00:38|48529.07
04:00:39|48533.15
04:00:40|48530.82
04:00:42|48530.82
04:00:43|48530.83
04:00:43|48530.82
04:00:44|48527.15
04:00:45|48530.28
04:00:46|48528.68
04:00:48|48528.68
04:00:48|48540.
04:00:50|48539.2
04:00:51|48536.37
04:00:52|48534.01
04:00:52|48529.71
04:00:53|48528.12
04:00:54|48526.01
04:00:55|48526.01
04:00:57|48526.01
04:00:57|48526.01
04:00:58|48522.46
04:01:01|48522.4
04:01:01|48522.46
04:01:03|48522.45
04:01:04|48516.24
04:01:04|48521.98
04:01:07|48521.98
04:01:08|48515.08
04:01:09|48515.01
04:01:10|48515.
04:01:11|48513.6
04:01:12|48513.6
04:01:13|48513.61
04:01:14|48513.6
04:01:15|48501.11
04:01:16|48500.01
04:01:17|48492.69
04:01:18|48490.
04:01:19|48507.99
04:01:20|48502.67
04:01:21|48496.01
04:01:22|48497.88
04:01:23|48497.99
04:01:24|48491.13
04:01:25|48476.01
04:01:26|48476.
04:01:27|48472.78
04:01:28|48466.53
04:01:30|48473.99
04:01:31|48474.
04:01:32|48473.99
04:01:33|48473.99
04:01:34|48497.99
04:01:35|48498.
04:01:36|48492.21
04:01:37|48486.82
04:01:38|48482.73
04:01:39|48474.
04:01:40|48474.01
04:01:41|48467.65
04:01:42|48474.
04:01:43|48466.44
04:01:44|48466.82
04:01:45|48472.23
04:01:46|48468.3
04:01:47|48468.31
04:01:48|48464.01
04:01:49|48464.01
04:01:50|48464.01
04:01:51|48462.14
04:01:52|48463.89
04:01:53|48463.94
04:01:54|48468.
04:01:56|48468.
04:01:57|48468.
04:01:57|48455.76
04:01:58|48451.5
04:02:00|48448.79
04:02:01|48461.09
04:02:02|48461.1
04:02:03|48461.09
04:02:04|48468.31
04:02:05|48468.31
04:02:07|48468.31
04:02:08|48462.51
04:02:09|48473.99
04:02:10|48473.99
04:02:11|48473.99
04:02:12|48473.98
04:02:13|48473.98
04:02:14|48466.02
04:02:16|48461.16
04:02:17|48461.1
04:02:18|48454.01
04:02:18|48443.
04:02:19|48441.87
04:02:21|48440.
04:02:22|48429.46
04:02:23|48423.09
04:02:25|48414.77
04:02:25|48411.29
04:02:26|48411.28
04:02:27|48411.28
04:02:29|48411.29
04:02:30|48420.
04:02:31|48428.
04:02:32|48428.
04:02:33|48424.55
04:02:33|48424.54
04:02:34|48424.55
04:02:35|48424.55
04:02:36|48424.55
04:02:37|48424.54
04:02:39|48424.54
04:02:40|48424.55
04:02:41|48435.78
04:02:42|48438.39
04:02:43|48439.24
04:02:44|48450.
04:02:45|48450.
04:02:46|48456.
04:02:47|48457.99
04:02:48|48457.99
04:02:49|48450.
04:02:50|48450.
04:02:51|48448.01
04:02:52|48435.78
04:02:53|48435.78
04:02:54|48435.78
04:02:55|48431.1
04:02:57|48431.11
04:02:58|48431.11
04:02:59|48431.11
04:02:59|48431.11
04:03:01|48435.78
04:03:01|48443.96
04:03:03|48443.95
04:03:04|48436.05
04:03:05|48434.44
04:03:07|48434.37
04:03:08|48451.1
04:03:10|48451.09
04:03:10|48451.09
04:03:12|48444.15
04:03:13|48438.75
04:03:14|48427.95
04:03:15|48427.96
04:03:16|48427.96
04:03:17|48434.
04:03:18|48422.26
04:03:19|48421.11
04:03:20|48420.01
04:03:21|48420.01
04:03:22|48420.01
04:03:23|48420.01
04:03:24|48420.01
04:03:25|48420.01
04:03:26|48406.97
04:03:27|48401.35
04:03:28|48401.1
04:03:29|48401.11
04:03:30|48400.
04:03:31|48400.
04:03:32|48400.
04:03:33|48400.
04:03:35|48404.
04:03:36|48429.99
04:03:36|48431.1
04:03:38|48424.04
04:03:39|48420.04
04:03:40|48424.05
04:03:41|48427.74
04:03:42|48421.75
04:03:43|48415.71
04:03:44|48415.72
04:03:44|48415.71
04:03:46|48415.72
04:03:46|48415.72
04:03:47|48415.71
04:03:49|48415.72
04:03:50|48413.06
04:03:51|48407.43
04:03:51|48401.11
04:03:53|48401.11
04:03:54|48401.11
04:03:55|48401.1
04:03:56|48401.11
04:03:57|48400.02
04:03:58|48400.02
04:03:59|48400.01
04:04:00|48401.
04:04:01|48401.01
04:04:02|48401.11
04:04:03|48415.72
04:04:04|48415.71
04:04:05|48402.03
04:04:06|48405.99
04:04:08|48400.01
04:04:09|48400.
04:04:11|48400.01
04:04:11|48400.01
04:04:13|48400.02
04:04:13|48400.02
04:04:15|48400.02
04:04:16|48400.01
04:04:17|48407.18
04:04:17|48407.16
04:04:18|48407.12
04:04:19|48407.13
04:04:21|48407.22
04:04:22|48415.7
04:04:23|48415.71
04:04:24|48419.83
04:04:24|48419.83
04:04:25|48419.84
04:04:27|48419.83
04:04:27|48419.83
04:04:28|48419.83
04:04:30|48419.84
04:04:30|48419.83
04:04:32|48419.83
04:04:32|48419.83
04:04:34|48419.83
04:04:34|48425.99
04:04:36|48425.99
04:04:36|48425.99
04:04:37|48429.45
04:04:38|48435.06
04:04:40|48444.14
04:04:40|48428.62
04:04:41|48429.67
04:04:43|48429.66
04:04:44|48429.66
04:04:45|48426.34
04:04:46|48426.33
04:04:47|48426.33
04:04:48|48428.76
04:04:49|48428.82
04:04:50|48429.67
04:04:51|48429.67
04:04:52|48429.67
04:04:53|48429.67
04:04:54|48429.68
04:04:55|48429.67
04:04:56|48429.68
04:04:57|48428.27
04:04:58|48425.26
04:04:59|48414.18
04:05:00|48414.06
04:05:01|48414.06
04:05:02|48414.05
04:05:03|48417.95
04:05:04|48419.73
04:05:05|48425.99
04:05:06|48426.
04:05:07|48426.
04:05:08|48424.17
04:05:10|48422.45
04:05:10|48422.46
04:05:11|48417.62
04:05:13|48417.61
04:05:14|48417.61
04:05:15|48419.57
04:05:16|48424.
04:05:16|48416.07
04:05:18|48414.
04:05:19|48413.99
04:05:20|48419.31
04:05:21|48419.58
04:05:22|48416.68
04:05:23|48403.17
04:05:24|48403.17
04:05:25|48411.99
04:05:26|48408.01
04:05:27|48404.72
04:05:28|48404.
04:05:29|48401.11
04:05:31|48401.11
04:05:31|48401.11
04:05:32|48401.1
04:05:33|48401.1
04:05:34|48401.1
04:05:35|48401.11
04:05:36|48401.11
04:05:37|48401.1
04:05:38|48401.11
04:05:40|48401.1
04:05:40|48401.1
04:05:42|48401.11
04:05:42|48401.11
04:05:43|48401.1
04:05:45|48401.1
04:05:46|48401.1
04:05:47|48391.1
04:05:48|48390.
04:05:48|48390.
04:05:49|48390.
04:05:50|48388.37
04:05:52|48388.36
04:05:52|48385.
04:05:54|48372.
04:05:54|48368.
04:05:55|48365.13
04:05:56|48365.12
04:05:57|48360.83
04:05:58|48370.98
04:05:59|48375.34
04:06:02|48383.66
04:06:03|48383.94
04:06:03|48388.38
04:06:04|48391.99
04:06:05|48396.
04:06:06|48396.
04:06:07|48399.72
04:06:09|48399.72
04:06:11|48401.1
04:06:12|48396.09
04:06:13|48396.01
04:06:14|48386.63
04:06:15|48386.62
04:06:16|48386.62
04:06:17|48386.63
04:06:18|48391.17
04:06:19|48391.19
04:06:20|48396.62
04:06:21|48396.63
04:06:23|48396.63
04:06:23|48396.62
04:06:25|48396.63
04:06:26|48396.63
04:06:26|48398.73
04:06:27|48398.72
04:06:29|48398.72
04:06:29|48398.72
04:06:30|48398.72
04:06:31|48398.73
04:06:33|48397.75
04:06:33|48394.62
04:06:34|48390.01
04:06:36|48386.91
04:06:36|48386.74
04:06:37|48386.75
04:06:39|48386.74
04:06:40|48386.74
04:06:41|48386.75
04:06:42|48386.75
04:06:43|48386.75
04:06:44|48386.75
04:06:44|48386.74
04:06:45|48383.99
04:06:47|48383.99
04:06:48|48375.35
04:06:49|48375.34
04:06:50|48373.74
04:06:51|48373.75
04:06:51|48373.74
04:06:53|48378.
04:06:54|48377.99
04:06:55|48377.99
04:06:56|48374.51
04:06:56|48371.09
04:06:58|48364.01
04:06:58|48364.
04:07:00|48364.
04:07:01|48364.
04:07:02|48364.01
04:07:03|48364.
04:07:04|48364.01
04:07:05|48364.01
04:07:06|48370.
04:07:07|48378.29
04:07:09|48380.97
04:07:10|48374.22
04:07:11|48374.23
04:07:12|48374.22
04:07:13|48374.22
04:07:14|48378.99
04:07:16|48374.22
04:07:17|48371.8
04:07:18|48371.8
04:07:20|48373.41
04:07:21|48375.99
04:07:22|48375.99
04:07:23|48376.
04:07:24|48375.99
04:07:25|48384.75
04:07:27|48386.75
04:07:28|48393.66
04:07:29|48393.88
04:07:30|48394.65
04:07:31|48400.
04:07:31|48399.99
04:07:33|48399.99
04:07:34|48400.
04:07:35|48400.
04:07:36|48400.
04:07:37|48399.99
04:07:38|48400.
04:07:39|48399.99
04:07:40|48399.99
04:07:41|48400.
04:07:42|48399.99
04:07:43|48400.
04:07:44|48399.99
04:07:45|48399.99
04:07:47|48400.
04:07:47|48395.01
04:07:49|48394.49
04:07:50|48394.77
04:07:50|48396.
04:07:51|48395.99
04:07:52|48401.99
04:07:54|48387.73
04:07:54|48387.73
04:07:56|48383.08
04:07:56|48382.94
04:07:57|48382.94
04:07:58|48382.94
04:07:59|48382.95
04:08:00|48382.95
04:08:01|48382.94
04:08:03|48381.11
04:08:04|48381.11
04:08:05|48381.1
04:08:06|48381.1
04:08:06|48381.1
04:08:08|48381.11
04:08:09|48381.11
04:08:10|48388.28
04:08:12|48395.99
04:08:13|48395.98
04:08:14|48395.99
04:08:16|48395.98
04:08:18|48395.99
04:08:18|48395.98
04:08:20|48395.98
04:08:21|48395.98
04:08:22|48395.99
04:08:23|48395.99
04:08:24|48404.73
04:08:25|48413.99
04:08:26|48413.99
04:08:27|48413.99
04:08:28|48413.99
04:08:29|48424.
04:08:30|48428.
04:08:31|48429.11
04:08:32|48430.
04:08:33|48430.
04:08:34|48429.99
04:08:35|48430.
04:08:36|48427.95
04:08:37|48426.01
04:08:38|48426.
04:08:39|48426.
04:08:40|48429.99
04:08:41|48431.09
04:08:42|48431.1
04:08:43|48431.1
04:08:44|48431.09
04:08:46|48431.1
04:08:47|48431.1
04:08:47|48431.09
04:08:48|48431.09
04:08:49|48431.1
04:08:50|48431.1
04:08:51|48431.1
04:08:52|48431.09
04:08:53|48431.1
04:08:54|48431.09
04:08:55|48431.09
04:08:56|48426.33
04:08:58|48426.33
04:08:58|48426.34
04:08:59|48426.34
04:09:00|48427.21
04:09:02|48428.
04:09:03|48431.09
04:09:03|48431.09
04:09:04|48431.09
04:09:05|48431.1
04:09:06|48431.09
04:09:07|48431.1
04:09:08|48431.09
04:09:09|48428.15
04:09:10|48426.
04:09:12|48426.
04:09:13|48426.
04:09:14|48426.
04:09:15|48426.01
04:09:16|48411.1
04:09:17|48406.62
04:09:18|48396.15
04:09:19|48396.15
04:09:21|48396.15
04:09:21|48396.15
04:09:23|48396.15
04:09:24|48396.16
04:09:24|48403.45
04:09:25|48403.99
04:09:27|48409.98
04:09:27|48409.98
04:09:29|48409.98
04:09:29|48408.92
04:09:30|48407.52
04:09:31|48404.31
04:09:32|48404.31
04:09:34|48394.
04:09:35|48392.
04:09:36|48386.97
04:09:36|48386.98
04:09:37|48386.98
04:09:38|48386.98
04:09:40|48386.98
04:09:40|48386.97
04:09:41|48383.41
04:09:42|48383.4
04:09:43|48378.
04:09:45|48378.
04:09:46|48378.01
04:09:46|48378.01
04:09:48|48383.39
04:09:48|48383.41
04:09:50|48383.42
04:09:51|48384.79
04:09:52|48391.88
04:09:53|48391.89
04:09:54|48401.1
04:09:54|48402.4
04:09:55|48402.4
04:09:57|48402.39
04:09:57|48402.39
04:09:59|48409.85
04:10:00|48411.72
04:10:01|48419.99
04:10:02|48420.
04:10:03|48420.
04:10:04|48420.
04:10:05|48420.
04:10:06|48414.
04:10:08|48409.86
04:10:08|48409.85
04:10:09|48409.85
04:10:10|48409.85
04:10:11|48409.86
04:10:12|48409.86
04:10:14|48409.85
04:10:14|48409.85
04:10:16|48409.85
04:10:17|48409.85
04:10:18|48409.85
04:10:19|48409.85
04:10:19|48400.51
04:10:20|48400.52
04:10:21|48395.82
04:10:23|48395.76
04:10:24|48395.76
04:10:24|48395.76
04:10:26|48395.76
04:10:27|48395.76
04:10:28|48395.77
04:10:29|48395.77
04:10:30|48395.77
04:10:31|48395.76
04:10:32|48393.12
04:10:32|48390.01
04:10:35|48390.
04:10:35|48384.06
04:10:36|48381.17
04:10:37|48380.58
04:10:38|48380.
04:10:40|48380.01
04:10:41|48364.01
04:10:41|48367.98
04:10:42|48367.99
04:10:44|48367.99
04:10:45|48367.99
04:10:45|48364.01
04:10:46|48364.01
04:10:48|48364.
04:10:48|48361.1
04:10:49|48360.01
04:10:51|48360.01
04:10:52|48360.
04:10:53|48360.01
04:10:54|48363.99
04:10:55|48369.99
04:10:55|48362.47
04:10:57|48360.92
04:10:58|48360.5
04:10:58|48360.5
04:11:01|48363.96
04:11:01|48367.97
04:11:03|48369.89
04:11:05|48369.9
04:11:06|48365.26
04:11:07|48357.79
04:11:08|48357.06
04:11:09|48351.1
04:11:10|48351.1
04:11:11|48351.1
04:11:12|48351.11
04:11:13|48351.11
04:11:14|48345.07
04:11:15|48342.33
04:11:16|48340.01
04:11:17|48340.01
04:11:19|48340.
04:11:20|48340.01
04:11:21|48340.59
04:11:22|48345.15
04:11:22|48342.93
04:11:25|48355.34
04:11:26|48360.81
04:11:26|48367.45
04:11:27|48360.26
04:11:28|48360.26
04:11:30|48360.25
04:11:30|48360.26
04:11:32|48367.29
04:11:32|48367.29
04:11:34|48367.29
04:11:34|48352.2
04:11:35|48352.2
04:11:36|48352.2
04:11:38|48352.21
04:11:39|48352.2
04:11:40|48355.63
04:11:41|48358.
04:11:42|48358.
04:11:43|48351.25
04:11:43|48351.25
04:11:44|48351.25
04:11:45|48351.25
04:11:47|48351.25
04:11:48|48346.14
04:11:48|48342.33
04:11:49|48342.33
04:11:51|48342.33
04:11:51|48342.33
04:11:53|48342.33
04:11:53|48348.
04:11:55|48347.99
04:11:55|48348.
04:11:57|48357.22
04:11:57|48353.61
04:11:59|48353.61
04:12:00|48350.55
04:12:01|48350.56
04:12:02|48356.01
04:12:03|48356.
04:12:05|48368.28
04:12:06|48368.44
04:12:07|48368.44
04:12:08|48358.6
04:12:09|48358.59
04:12:10|48358.6
04:12:10|48358.59
04:12:12|48358.59
04:12:14|48358.6
04:12:14|48360.26
04:12:16|48365.99
04:12:16|48366.
04:12:17|48365.99
04:12:19|48365.99
04:12:19|48365.99
04:12:21|48365.99
04:12:22|48366.
04:12:23|48366.
04:12:24|48365.99
04:12:24|48366.
04:12:26|48366.03
04:12:27|48366.04
04:12:28|48366.04
04:12:29|48366.03
04:12:30|48370.98
04:12:31|48371.09
04:12:32|48372.05
04:12:33|48373.1
04:12:34|48373.09
04:12:35|48373.09
04:12:36|48373.1
04:12:37|48365.94
04:12:38|48361.1
04:12:39|48358.61
04:12:40|48362.55
04:12:41|48363.99
04:12:42|48367.04
04:12:43|48370.
04:12:45|48369.99
04:12:45|48370.
04:12:47|48369.99
04:12:47|48369.99
04:12:48|48369.99
04:12:49|48370.
04:12:51|48369.99
04:12:52|48369.99
04:12:53|48369.99
04:12:53|48369.99
04:12:54|48364.23
04:12:55|48364.01
04:12:56|48364.
04:12:58|48360.
04:12:59|48360.01
04:12:59|48360.
04:13:00|48360.
04:13:04|48358.59
04:13:06|48356.
04:13:07|48356.01
04:13:09|48356.
04:13:09|48356.01
04:13:11|48351.33
04:13:12|48350.99
04:13:12|48350.99
04:13:14|48351.
04:13:15|48351.33
04:13:16|48351.34
04:13:17|48353.99
04:13:18|48354.
04:13:19|48353.99
04:13:20|48353.99
04:13:21|48353.99
04:13:22|48354.
04:13:23|48353.99
04:13:24|48354.
04:13:25|48353.99
04:13:26|48353.99
04:13:27|48354.
04:13:28|48354.
04:13:29|48353.99
04:13:30|48353.99
04:13:32|48353.99
04:13:32|48353.99
04:13:33|48354.
04:13:35|48353.99
04:13:36|48353.99
04:13:37|48353.99
04:13:38|48354.
04:13:39|48353.99
04:13:39|48353.99
04:13:41|48354.
04:13:42|48353.99
04:13:42|48353.99
04:13:43|48353.99
04:13:44|48353.99
04:13:46|48353.99
04:13:46|48354.
04:13:48|48353.95
04:13:49|48353.94
04:13:50|48353.95
04:13:51|48353.95
04:13:52|48353.94
04:13:54|48353.94
04:13:55|48353.95
04:13:55|48353.94
04:13:57|48353.95
04:13:58|48353.95
04:13:59|48353.95
04:13:59|48359.72
04:14:01|48360.
04:14:02|48360.
04:14:04|48365.99
04:14:05|48365.99
04:14:06|48365.99
04:14:06|48360.07
04:14:08|48360.07
04:14:08|48360.07
04:14:10|48360.08
04:14:10|48363.96
04:14:12|48364.23
04:14:13|48366.
04:14:14|48366.66
04:14:15|48366.82
04:14:16|48377.05
04:14:17|48379.31
04:14:18|48380.7
04:14:20|48381.98
04:14:20|48382.
04:14:21|48382.02
04:14:23|48378.
04:14:24|48375.73
04:14:25|48375.72
04:14:25|48372.33
04:14:27|48372.33
04:14:28|48369.63
04:14:29|48367.21
04:14:29|48353.95
04:14:30|48354.
04:14:33|48354.
04:14:34|48354.
04:14:34|48354.
04:14:36|48354.
04:14:37|48353.99
04:14:37|48354.
04:14:39|48353.99
04:14:40|48354.
04:14:40|48354.
04:14:41|48354.
04:14:43|48353.99
04:14:44|48354.
04:14:45|48353.99
04:14:46|48353.99
04:14:47|48353.99
04:14:48|48354.
04:14:49|48359.91
04:14:50|48359.9
04:14:52|48359.91
04:14:52|48359.9
04:14:53|48359.9
04:14:54|48359.91
04:14:55|48359.9
04:14:56|48359.9
04:14:57|48359.9
04:14:58|48359.9
04:14:59|48359.9
04:15:00|48359.9
04:15:01|48359.9
04:15:02|48359.91
04:15:04|48366.39
04:15:06|48377.58
04:15:06|48378.48
04:15:07|48378.47
04:15:09|48378.48
04:15:09|48378.51
04:15:11|48380.
04:15:11|48380.
04:15:12|48379.99
04:15:13|48379.99
04:15:14|48379.99
04:15:15|48380.
04:15:16|48380.
04:15:17|48379.99
04:15:19|48379.99
04:15:20|48380.
04:15:20|48380.
04:15:22|48379.99
04:15:22|48380.
04:15:23|48380.
04:15:24|48379.99
04:15:26|48373.65
04:15:27|48374.97
04:15:27|48376.61
04:15:29|48379.99
04:15:30|48380.
04:15:31|48380.
04:15:32|48380.
04:15:32|48380.
04:15:34|48380.
04:15:35|48379.99
04:15:36|48380.
04:15:37|48380.
04:15:38|48380.
04:15:39|48391.1
04:15:40|48391.1
04:15:41|48391.09
04:15:43|48391.09
04:15:44|48391.09
04:15:44|48391.1
04:15:46|48391.09
04:15:47|48384.13
04:15:47|48384.13
04:15:49|48384.14
04:15:49|48384.14
04:15:50|48384.15
04:15:52|48384.14
04:15:54|48384.14
04:15:55|48385.82
04:15:56|48399.99
04:15:57|48400.
04:15:58|48400.
04:15:59|48399.99
04:16:00|48399.99
04:16:01|48399.99
04:16:03|48391.77
04:16:03|48388.01
04:16:05|48388.01
04:16:06|48388.01
04:16:08|48388.01
04:16:09|48396.5
04:16:10|48390.97
04:16:11|48390.97
04:16:12|48390.97
04:16:14|48390.97
04:16:15|48376.79
04:16:16|48376.78
04:16:17|48370.79
04:16:17|48370.
04:16:19|48370.01
04:16:20|48370.
04:16:21|48361.1
04:16:22|48360.
04:16:23|48356.01
04:16:24|48354.44
04:16:25|48354.44
04:16:26|48359.99
04:16:27|48361.81
04:16:28|48361.81
04:16:29|48361.8
04:16:30|48365.57
04:16:31|48365.57
04:16:32|48365.58
04:16:33|48365.58
04:16:34|48365.57
04:16:35|48365.57
04:16:36|48368.82
04:16:37|48371.09
04:16:38|48371.14
04:16:39|48371.79
04:16:41|48377.73
04:16:41|48377.99
04:16:43|48377.99
04:16:43|48369.09
04:16:44|48369.04
04:16:45|48369.03
04:16:46|48366.
04:16:47|48366.01
04:16:49|48366.
04:16:49|48366.
04:16:51|48361.8
04:16:52|48361.8
04:16:52|48361.81
04:16:53|48361.81
04:16:55|48356.94
04:16:55|48355.67
04:16:57|48355.67
04:16:58|48355.66
04:16:58|48355.66
04:16:59|48355.62
04:17:00|48355.61
04:17:01|48355.62
04:17:03|48355.62
04:17:04|48355.61
04:17:05|48355.61
04:17:06|48357.75
04:17:08|48357.75
04:17:09|48357.76
04:17:11|48357.76
04:17:11|48357.75
04:17:13|48357.75
04:17:18|48352.15
04:17:19|48352.16
04:17:20|48352.15
04:17:21|48352.16
04:17:22|48352.16
04:17:23|48352.16
04:17:25|48352.15
04:17:26|48352.15
04:17:27|48352.16
04:17:28|48352.16
04:17:29|48352.16
04:17:30|48352.16
04:17:31|48352.16
04:17:32|48352.16
04:17:33|48352.15
04:17:33|48352.15
04:17:35|48352.15
04:17:36|48352.16
04:17:36|48352.15
04:17:38|48342.33
04:17:39|48357.99
04:17:40|48361.1
04:17:41|48361.09
04:17:42|48361.09
04:17:43|48357.99
04:17:44|48356.54
04:17:45|48356.55
04:17:46|48356.54
04:17:47|48356.54
04:17:48|48356.54
04:17:49|48356.54
04:17:50|48357.75
04:17:51|48357.75
04:17:52|48357.74
04:17:53|48357.74
04:17:54|48357.75
04:17:55|48357.74
04:17:56|48357.74
04:17:57|48357.74
04:17:58|48357.74
04:17:59|48357.75
04:18:01|48357.74
04:18:01|48357.74
04:18:02|48357.75
04:18:03|48357.74
04:18:04|48357.75
04:18:05|48357.75
04:18:07|48357.74
04:18:08|48357.74
04:18:09|48357.75
04:18:10|48357.75
04:18:11|48357.74
04:18:13|48357.74
04:18:13|48357.74
04:18:15|48357.75
04:18:15|48357.74
04:18:16|48357.74
04:18:18|48357.74
04:18:19|48357.75
04:18:20|48357.75
04:18:21|48357.74
04:18:22|48351.11
04:18:23|48351.11
04:18:23|48351.1
04:18:25|48351.1
04:18:26|48351.1
04:18:26|48351.1
04:18:28|48351.1
04:18:29|48351.11
04:18:30|48351.11
04:18:31|48351.1
04:18:32|48351.11
04:18:33|48351.13
04:18:34|48351.13
04:18:35|48351.13
04:18:36|48351.13
04:18:37|48358.7
04:18:38|48360.22
04:18:39|48360.22
04:18:40|48361.09
04:18:41|48361.09
04:18:42|48361.09
04:18:43|48361.1
04:18:44|48361.1
04:18:45|48361.1
04:18:46|48361.09
04:18:47|48380.81
04:18:48|48381.09
04:18:50|48384.52
04:18:51|48384.53
04:18:52|48384.52
04:18:52|48380.8
04:18:54|48378.2
04:18:55|48374.02
04:18:55|48371.11
04:18:56|48370.01
04:18:57|48370.
04:18:58|48369.99
04:18:59|48369.99
04:19:01|48369.99
04:19:02|48369.99
04:19:02|48368.28
04:19:03|48368.1
04:19:05|48368.09
04:19:05|48361.1
04:19:06|48360.01
04:19:08|48360.01
04:19:10|48364.9
04:19:11|48372.22
04:19:12|48372.22
04:19:14|48372.22
04:19:14|48372.23
04:19:15|48372.22
04:19:16|48372.23
04:19:17|48376.11
04:19:18|48378.19
04:19:19|48378.19
04:19:20|48378.19
04:19:21|48379.66
04:19:23|48381.09
04:19:23|48384.04
04:19:24|48384.04
04:19:26|48384.04
04:19:26|48386.34
04:19:27|48386.34
04:19:28|48386.34
04:19:29|48386.34
04:19:30|48386.34
04:19:32|48386.34
04:19:33|48389.33
04:19:34|48389.32
04:19:35|48389.33
04:19:36|48389.33
04:19:37|48389.32
04:19:38|48389.33
04:19:38|48389.32
04:19:40|48389.67
04:19:41|48390.73
04:19:42|48390.73
04:19:43|48390.72
04:19:43|48390.73
04:19:45|48390.73
04:19:46|48390.73
04:19:47|48390.73
04:19:47|48390.72
04:19:49|48390.72
04:19:50|48390.88
04:19:51|48390.88
04:19:52|48390.87
04:19:53|48390.87
04:19:54|48390.96
04:19:55|48391.1
04:19:56|48391.09
04:19:57|48391.1
04:19:58|48391.09
04:19:59|48391.09
04:20:00|48391.1
04:20:01|48391.09
04:20:03|48391.1
04:20:04|48391.09
04:20:05|48391.1
04:20:06|48400.
04:20:07|48400.
04:20:08|48399.99
04:20:10|48400.
04:20:11|48400.
04:20:12|48400.
04:20:13|48399.99
04:20:14|48399.99
04:20:15|48413.09
04:20:16|48413.08
04:20:17|48413.08
04:20:18|48413.08
04:20:19|48413.08
04:20:20|48408.13
04:20:21|48406.01
04:20:22|48394.83
04:20:24|48394.
04:20:24|48394.01
04:20:25|48394.
04:20:26|48384.01
04:20:28|48384.
04:20:28|48384.
04:20:29|48384.
04:20:31|48382.48
04:20:32|48373.96
04:20:33|48373.96
04:20:33|48373.95
04:20:35|48372.48
04:20:35|48372.42
04:20:36|48372.42
04:20:37|48372.41
04:20:38|48372.41
04:20:39|48372.41
04:20:41|48372.41
04:20:41|48372.22
04:20:42|48372.22
04:20:43|48372.22
04:20:45|48372.23
04:20:45|48373.96
04:20:46|48373.95
04:20:47|48373.95
04:20:48|48381.11
04:20:49|48381.1
04:20:50|48381.38
04:20:51|48381.38
04:20:52|48381.37
04:20:53|48381.37
04:20:55|48381.37
04:20:55|48389.85
04:20:57|48389.86
04:20:57|48391.36
04:20:58|48391.36
04:21:00|48397.54
04:21:00|48399.89
04:21:01|48399.99
04:21:02|48398.79
04:21:03|48396.
04:21:05|48391.35
04:21:05|48391.35
04:21:07|48391.36
04:21:07|48391.36
04:21:08|48391.35
04:21:10|48391.36
04:21:11|48391.36
04:21:12|48391.36
04:21:13|48391.35
04:21:14|48391.36
04:21:15|48391.35
04:21:17|48391.36
04:21:18|48391.4
04:21:18|48391.39
04:21:20|48391.39
04:21:20|48391.4
04:21:21|48391.4
04:21:23|48391.39
04:21:24|48391.39
04:21:24|48391.4
04:21:26|48391.4
04:21:27|48391.39
04:21:28|48391.4
04:21:28|48391.43
04:21:29|48399.99
04:21:30|48409.98
04:21:32|48417.
04:21:33|48416.99
04:21:34|48416.99
04:21:35|48416.99
04:21:37|48416.99
04:21:38|48417.
04:21:39|48416.99
04:21:40|48416.99
04:21:41|48416.01
04:21:42|48408.18
04:21:43|48402.41
04:21:44|48402.4
04:21:45|48402.4
04:21:46|48406.35
04:21:47|48412.08
04:21:49|48419.85
04:21:49|48419.99
04:21:50|48419.99
04:21:51|48417.15
04:21:52|48416.95
04:21:53|48417.16
04:21:54|48422.
04:21:56|48422.
04:21:56|48422.
04:21:58|48422.
04:21:58|48421.99
04:21:59|48421.99
04:22:01|48421.99
04:22:02|48418.
04:22:02|48418.01
04:22:03|48418.
04:22:04|48418.01
04:22:05|48418.15
04:22:07|48418.83
04:22:07|48418.82
04:22:09|48418.83
04:22:09|48418.82
04:22:11|48418.82
04:22:13|48418.82
04:22:14|48418.82
04:22:15|48418.82
04:22:16|48418.82
04:22:17|48412.01
04:22:19|48412.
04:22:20|48412.01
04:22:21|48412.01
04:22:22|48412.
04:22:23|48412.01
04:22:24|48412.01
04:22:25|48412.01
04:22:26|48412.01
04:22:27|48412.01
04:22:28|48412.01
04:22:29|48412.01
04:22:30|48415.99
04:22:31|48415.99
04:22:33|48415.99
04:22:33|48415.99
04:22:34|48415.99
04:22:35|48415.99
04:22:36|48415.99
04:22:37|48415.99
04:22:38|48415.99
04:22:39|48416.
04:22:40|48411.1
04:22:42|48411.1
04:22:43|48406.08
04:22:43|48400.95
04:22:44|48400.
04:22:45|48400.
04:22:47|48400.
04:22:48|48400.
04:22:48|48400.01
04:22:49|48400.01
04:22:50|48400.01
04:22:51|48400.
04:22:53|48400.01
04:22:54|48400.
04:22:54|48400.01
04:22:56|48404.19
04:22:57|48404.38
04:22:58|48404.37
04:22:58|48404.38
04:23:00|48404.38
04:23:01|48404.37
04:23:02|48404.38
04:23:03|48404.37
04:23:04|48404.37
04:23:05|48404.38
04:23:06|48404.37
04:23:07|48404.37
04:23:08|48404.38
04:23:10|48404.37
04:23:11|48404.38
04:23:12|48404.38
04:23:12|48404.37
04:23:14|48400.
04:23:15|48400.
04:23:16|48400.01
04:23:17|48400.
04:23:19|48400.
04:23:20|48400.01
04:23:20|48400.
04:23:21|48400.01
04:23:23|48400.
04:23:24|48400.01
04:23:25|48400.
04:23:26|48400.01
04:23:27|48404.37
04:23:28|48405.39
04:23:29|48405.39
04:23:30|48405.4
04:23:31|48405.39
04:23:32|48405.4
04:23:33|48405.39
04:23:34|48402.03
04:23:35|48400.26
04:23:36|48400.26
04:23:36|48400.26
04:23:38|48400.26
04:23:39|48400.26
04:23:40|48400.27
04:23:41|48400.27
04:23:42|48400.26
04:23:43|48400.26
04:23:44|48400.26
04:23:46|48400.27
04:23:46|48400.26
04:23:47|48400.26
04:23:49|48400.26
04:23:50|48400.01
04:23:50|48400.01
04:23:51|48400.
04:23:53|48400.
04:23:53|48405.39
04:23:54|48407.56
04:23:55|48407.56
04:23:57|48407.56
04:23:57|48407.57
04:23:59|48407.57
04:24:00|48407.56
04:24:00|48412.01
04:24:01|48412.01
04:24:02|48412.
04:24:04|48412.02
04:24:04|48412.04
04:24:05|48412.05
04:24:07|48412.04
04:24:07|48412.04
04:24:09|48412.05
04:24:09|48412.05
04:24:11|48414.3
04:24:11|48415.26
04:24:13|48418.83
04:24:15|48418.82
04:24:16|48418.82
04:24:17|48418.82
04:24:18|48418.82
04:24:19|48416.01
04:24:20|48416.01
04:24:21|48416.
04:24:22|48416.
04:24:23|48416.
04:24:25|48416.
04:24:25|48416.
04:24:26|48416.
04:24:27|48416.01
04:24:28|48416.
04:24:29|48416.
04:24:30|48420.
04:24:32|48421.09
04:24:32|48429.3
04:24:33|48429.3
04:24:35|48429.99
04:24:35|48429.99
04:24:36|48434.99
04:24:38|48441.09
04:24:38|48441.09
04:24:39|48437.98
04:24:41|48434.38
04:24:42|48434.39
04:24:42|48434.38
04:24:43|48434.38
04:24:45|48434.38
04:24:46|48434.38
04:24:47|48436.12
04:24:48|48436.12
04:24:49|48434.16
04:24:50|48432.27
04:24:52|48431.23
04:24:53|48429.04
04:24:54|48429.05
04:24:55|48428.29
04:24:55|48426.
04:24:57|48426.
04:24:58|48426.01
04:24:58|48426.
04:25:00|48428.22
04:25:01|48422.28
04:25:02|48422.02
04:25:03|48422.02
04:25:04|48422.01
04:25:05|48422.02
04:25:06|48422.02
04:25:06|48425.99
04:25:08|48426.
04:25:09|48425.99
04:25:10|48426.
04:25:11|48425.99
04:25:12|48425.99
04:25:13|48431.45
04:25:15|48432.
04:25:17|48440.
04:25:18|48441.09
04:25:18|48434.96
04:25:20|48433.44
04:25:20|48430.63
04:25:22|48426.01
04:25:22|48426.01
04:25:23|48422.06
04:25:24|48422.02
04:25:26|48422.02
04:25:27|48422.01
04:25:28|48422.01
04:25:29|48422.01
04:25:30|48434.97
04:25:31|48434.96
04:25:32|48441.1
04:25:34|48441.09
04:25:34|48441.09
04:25:35|48441.1
04:25:36|48441.1
04:25:37|48441.1
04:25:39|48441.09
04:25:39|48441.1
04:25:40|48441.1
04:25:41|48438.21
04:25:43|48434.96
04:25:43|48439.99
04:25:44|48439.99
04:25:45|48440.
04:25:46|48440.
04:25:47|48440.
04:25:48|48439.99
04:25:49|48439.99
04:25:50|48439.99
04:25:51|48441.76
04:25:52|48441.76
04:25:53|48441.75
04:25:55|48441.75
04:25:55|48441.75
04:25:57|48441.76
04:25:57|48441.76
04:25:58|48441.76
04:25:59|48448.61
04:26:01|48449.99
04:26:02|48449.99
04:26:02|48450.
04:26:03|48449.99
04:26:04|48449.99
04:26:05|48450.
04:26:06|48456.73
04:26:07|48456.73
04:26:09|48459.99
04:26:09|48459.99
04:26:11|48459.99
04:26:11|48459.99
04:26:13|48460.
04:26:13|48459.99
04:26:14|48459.99
04:26:15|48452.
04:26:16|48452.01
04:26:18|48452.
04:26:19|48452.
04:26:20|48452.01
04:26:21|48452.01
04:26:22|48459.05
04:26:24|48459.04
04:26:25|48459.04
04:26:25|48459.04
04:26:27|48459.04
04:26:27|48459.04
04:26:29|48459.04
04:26:29|48456.7
04:26:30|48456.71
04:26:32|48456.7
04:26:33|48456.71
04:26:34|48456.71
04:26:36|48456.71
04:26:36|48456.71
04:26:37|48456.7
04:26:38|48455.22
04:26:40|48455.22
04:26:41|48454.
04:26:41|48454.
04:26:42|48454.
04:26:43|48453.6
04:26:44|48444.96
04:26:45|48444.98
04:26:46|48445.06
04:26:47|48443.45
04:26:49|48442.01
04:26:49|48442.
04:26:50|48442.01
04:26:51|48442.01
04:26:52|48442.01
04:26:53|48442.01
04:26:54|48442.01
04:26:55|48442.
04:26:56|48442.
04:26:57|48442.01
04:26:58|48442.01
04:26:59|48442.01
04:27:00|48442.01
04:27:01|48442.
04:27:02|48442.01
04:27:04|48438.06
04:27:05|48438.06
04:27:05|48432.77
04:27:06|48432.78
04:27:08|48432.78
04:27:09|48432.77
04:27:10|48442.01
04:27:11|48445.07
04:27:12|48445.06
04:27:12|48445.06
04:27:13|48445.06
04:27:15|48444.71
04:27:15|48444.71
04:27:17|48444.72
04:27:19|48444.71
04:27:20|48444.72
04:27:20|48444.71
04:27:22|48444.72
04:27:23|48444.72
04:27:24|48444.72
04:27:24|48444.71
04:27:26|48444.76
04:27:27|48444.76
04:27:28|48444.75
04:27:30|48444.75
04:27:31|48444.71
04:27:32|48444.67
04:27:33|48444.67
04:27:35|48444.67
04:27:35|48444.67
04:27:36|48444.67
04:27:37|48444.66
04:27:38|48444.67
04:27:40|48444.67
04:27:40|48444.67
04:27:41|48444.66
04:27:43|48439.59
04:27:43|48434.
04:27:45|48434.01
04:27:45|48434.
04:27:46|48434.01
04:27:47|48434.
04:27:49|48434.01
04:27:49|48434.01
04:27:50|48434.01
04:27:51|48434.
04:27:52|48434.01
04:27:53|48430.11
04:27:54|48430.01
04:27:56|48426.01
04:27:56|48426.
04:27:57|48426.01
04:27:58|48426.01
04:27:59|48425.55
04:28:00|48425.56
04:28:01|48425.56
04:28:02|48425.45
04:28:03|48425.45
04:28:05|48425.44
04:28:05|48425.23
04:28:06|48425.23
04:28:08|48425.24
04:28:09|48422.01
04:28:09|48413.71
04:28:11|48412.05
04:28:12|48412.05
04:28:12|48407.57
04:28:13|48403.17
04:28:14|48400.01
04:28:16|48400.01
04:28:18|48400.01
04:28:19|48399.87
04:28:21|48393.67
04:28:21|48393.66
04:28:23|48393.67
04:28:24|48393.66
04:28:25|48393.66
04:28:26|48393.67
04:28:27|48405.99
04:28:28|48407.69
04:28:29|48407.7
04:28:30|48410.97
04:28:31|48421.1
04:28:32|48421.09
04:28:33|48421.09
04:28:34|48414.01
04:28:36|48413.1
04:28:37|48413.11
04:28:38|48418.1
04:28:38|48418.1
04:28:40|48418.11
04:28:40|48418.1
04:28:42|48418.1
04:28:43|48418.1
04:28:44|48413.11
04:28:45|48413.11
04:28:46|48413.11
04:28:47|48413.11
04:28:48|48413.1
04:28:49|48413.1
04:28:50|48413.11
04:28:51|48426.93
04:28:52|48426.93
04:28:53|48426.93
04:28:54|48422.98
04:28:55|48422.98
04:28:56|48422.99
04:28:58|48419.04
04:28:58|48415.01
04:28:59|48415.01
04:29:01|48415.01
04:29:01|48412.02
04:29:03|48412.
04:29:03|48412.
04:29:04|48412.01
04:29:05|48412.01
04:29:07|48411.21
04:29:07|48411.1
04:29:09|48411.1
04:29:10|48411.11
04:29:11|48411.11
04:29:11|48411.11
04:29:12|48411.11
04:29:13|48411.1
04:29:14|48411.1
04:29:16|48399.12
04:29:16|48394.01
04:29:18|48394.01
04:29:20|48394.
04:29:21|48394.
04:29:22|48394.01
04:29:23|48394.
04:29:25|48393.56
04:29:25|48392.04
04:29:27|48392.05
04:29:28|48392.05
04:29:28|48392.04
04:29:30|48392.05
04:29:31|48392.04
04:29:32|48392.04
04:29:33|48392.04
04:29:34|48392.04
04:29:35|48392.04
04:29:37|48392.05
04:29:37|48387.36
04:29:38|48387.36
04:29:39|48387.36
04:29:41|48390.94
04:29:41|48396.
04:29:42|48403.63
04:29:43|48403.62
04:29:45|48403.62
04:29:46|48403.62
04:29:46|48403.63
04:29:47|48403.62
04:29:48|48403.62
04:29:49|48403.62
04:29:51|48403.63
04:29:51|48403.63
04:29:53|48403.63
04:29:54|48403.63
04:29:55|48403.63
04:29:55|48399.13
04:29:56|48398.59
04:29:57|48396.61
04:29:59|48396.53
04:29:59|48396.53
04:30:01|48396.53
04:30:02|48396.52
04:30:02|48396.53
04:30:03|48396.52
04:30:04|48396.53
04:30:06|48396.53
04:30:07|48396.52
04:30:07|48396.53
04:30:08|48396.52
04:30:10|48396.53
04:30:11|48395.69
04:30:11|48395.69
04:30:13|48395.68
04:30:15|48395.69
04:30:15|48395.69
04:30:16|48395.69
04:30:17|48395.69
04:30:18|48395.69
04:30:20|48395.68
04:30:21|48395.68
04:30:23|48395.69
04:30:24|48395.69
04:30:26|48396.36
04:30:27|48389.02
04:30:28|48388.
04:30:28|48388.
04:30:30|48388.
04:30:31|48387.99
04:30:32|48394.2
04:30:33|48395.8
04:30:34|48395.81
04:30:35|48395.81
04:30:36|48399.99
04:30:37|48400.
04:30:38|48400.
04:30:39|48400.
04:30:40|48403.15
04:30:40|48403.63
04:30:42|48403.62
04:30:43|48412.01
04:30:44|48413.91
04:30:45|48413.9
04:30:46|48417.99
04:30:47|48417.99
04:30:48|48421.09
04:30:49|48421.1
04:30:50|48422.82
04:30:52|48423.03
04:30:53|48423.03
04:30:53|48423.03
04:30:54|48423.03
04:30:55|48423.03
04:30:56|48426.92
04:30:58|48426.93
04:30:58|48426.92
04:30:59|48426.92
04:31:01|48426.92
04:31:02|48419.86
04:31:02|48419.85
04:31:04|48419.86
04:31:05|48420.64
04:31:06|48423.9
04:31:07|48424.
04:31:08|48423.99
04:31:09|48423.99
04:31:11|48424.
04:31:12|48423.99
04:31:13|48418.5
04:31:14|48405.92
04:31:15|48404.45
04:31:16|48401.11
04:31:17|48401.1
04:31:18|48393.94
04:31:19|48391.99
04:31:21|48378.
04:31:22|48375.18
04:31:23|48371.58
04:31:25|48371.44
04:31:26|48371.11
04:31:27|48371.1
04:31:27|48375.33
04:31:28|48376.58
04:31:30|48377.98
04:31:30|48378.
04:31:32|48377.99
04:31:33|48377.99
04:31:34|48378.
04:31:35|48378.
04:31:36|48377.99
04:31:36|48377.99
04:31:38|48377.99
04:31:39|48377.99
04:31:40|48378.
04:31:41|48377.99
04:31:42|48377.99
04:31:42|48375.62
04:31:43|48370.04
04:31:44|48370.01
04:31:46|48361.48
04:31:47|48360.01
04:31:48|48360.01
04:31:50|48360.
04:31:50|48360.01
04:31:52|48360.01
04:31:52|48360.
04:31:53|48360.
04:31:55|48360.
04:31:55|48360.01
04:31:57|48360.01
04:31:57|48360.01
04:31:59|48351.11
04:31:59|48351.11
04:32:01|48350.19
04:32:02|48350.16
04:32:02|48350.16
04:32:03|48353.99
04:32:04|48357.99
04:32:06|48358.
04:32:06|48357.99
04:32:08|48351.47
04:32:08|48351.46
04:32:10|48352.
04:32:10|48352.
04:32:12|48352.04
04:32:13|48359.99
04:32:13|48359.98
04:32:15|48359.98
04:32:16|48354.94
04:32:17|48354.94
04:32:18|48354.93
04:32:19|48354.94
04:32:20|48354.93
04:32:21|48354.94
04:32:22|48356.
04:32:23|48358.
04:32:25|48357.99
04:32:25|48357.99
04:32:27|48357.99
04:32:29|48357.99
04:32:29|48357.99
04:32:31|48358.
04:32:32|48358.
04:32:33|48358.
04:32:34|48358.
04:32:35|48357.99
04:32:37|48358.
04:32:38|48357.99
04:32:38|48357.99
04:32:40|48357.99
04:32:41|48357.99
04:32:42|48358.
04:32:44|48367.2
04:32:45|48375.62
04:32:45|48377.98
04:32:47|48375.65
04:32:48|48368.01
04:32:48|48368.01
04:32:49|48367.99
04:32:51|48366.
04:32:51|48366.01
04:32:52|48366.
04:32:54|48366.01
04:32:54|48366.
04:32:55|48365.79
04:32:56|48365.79
04:32:58|48365.
04:32:59|48364.54
04:33:00|48364.55
04:33:01|48364.54
04:33:02|48364.54
04:33:03|48364.55
04:33:04|48358.02
04:33:05|48358.
04:33:06|48358.01
04:33:07|48357.99
04:33:08|48354.94
04:33:09|48351.27
04:33:10|48349.29
04:33:11|48348.34
04:33:12|48348.34
04:33:13|48348.34
04:33:14|48348.33
04:33:15|48347.97
04:33:16|48349.3
04:33:17|48354.
04:33:18|48353.99
04:33:19|48353.98
04:33:20|48353.99
04:33:21|48351.55
04:33:23|48351.
04:33:24|48345.61
04:33:26|48345.6
04:33:27|48345.6
04:33:28|48345.6
04:33:29|48345.6
04:33:30|48345.59
04:33:31|48341.88
04:33:32|48341.1
04:33:33|48340.01
04:33:34|48340.
04:33:36|48340.
04:33:37|48340.
04:33:38|48340.01
04:33:39|48340.01
04:33:40|48336.
04:33:41|48336.
04:33:42|48331.1
04:33:43|48327.73
04:33:44|48326.7
04:33:45|48321.11
04:33:46|48320.
04:33:47|48319.32
04:33:48|48314.07
04:33:49|48312.74
04:33:50|48312.74
04:33:51|48311.67
04:33:53|48311.1
04:33:54|48311.11
04:33:55|48320.01
04:33:56|48320.01
04:33:56|48320.
04:33:58|48316.52
04:33:59|48316.52
04:34:00|48316.52
04:34:01|48316.46
04:34:02|48316.47
04:34:03|48316.47
04:34:04|48311.12
04:34:04|48311.12
04:34:06|48311.11
04:34:06|48308.
04:34:08|48307.7
04:34:08|48305.5
04:34:10|48304.48
04:34:11|48304.47
04:34:12|48304.47
04:34:12|48304.46
04:34:14|48302.1
04:34:14|48300.
04:34:16|48300.
04:34:17|48302.55
04:34:18|48304.47
04:34:19|48303.99
04:34:20|48302.32
04:34:21|48302.32
04:34:22|48302.32
04:34:24|48300.
04:34:25|48300.
04:34:26|48300.
04:34:27|48299.98
04:34:28|48294.47
04:34:29|48294.46
04:34:30|48294.47
04:34:31|48294.47
04:34:32|48286.52
04:34:33|48280.01
04:34:34|48279.01
04:34:35|48279.3
04:34:36|48279.29
04:34:37|48288.
04:34:38|48286.47
04:34:39|48280.46
04:34:40|48280.46
04:34:41|48280.46
04:34:43|48280.45
04:34:44|48279.72
04:34:45|48278.29
04:34:45|48278.29
04:34:46|48273.19
04:34:47|48273.19
04:34:48|48273.13
04:34:50|48272.11
04:34:50|48272.1
04:34:52|48272.11
04:34:53|48268.93
04:34:54|48268.01
04:34:55|48268.01
04:34:56|48266.63
04:34:57|48266.62
04:34:57|48266.63
04:34:58|48266.62
04:34:59|48266.63
04:35:00|48266.62
04:35:02|48268.
04:35:02|48266.63
04:35:04|48269.73
04:35:05|48273.18
04:35:05|48280.44
04:35:07|48283.99
04:35:07|48283.99
04:35:08|48273.18
04:35:09|48271.1
04:35:11|48271.11
04:35:12|48271.36
04:35:12|48273.19
04:35:13|48273.19
04:35:14|48273.18
04:35:15|48277.89
04:35:17|48279.14
04:35:17|48280.53
04:35:18|48282.
04:35:19|48281.99
04:35:21|48283.77
04:35:21|48290.
04:35:22|48289.99
04:35:24|48290.
04:35:25|48291.09
04:35:27|48296.
04:35:28|48296.
04:35:29|48296.
04:35:30|48295.99
04:35:30|48296.
04:35:32|48296.
04:35:33|48293.32
04:35:34|48293.31
04:35:35|48293.31
04:35:36|48293.31
04:35:37|48293.32
04:35:38|48293.32
04:35:39|48293.31
04:35:41|48295.88
04:35:42|48291.1
04:35:43|48284.04
04:35:44|48284.
04:35:45|48284.
04:35:46|48284.
04:35:47|48277.33
04:35:48|48274.09
04:35:49|48274.09
04:35:50|48270.01
04:35:51|48270.01
04:35:52|48270.
04:35:53|48270.
04:35:54|48270.
04:35:56|48270.01
04:35:56|48271.99
04:35:57|48270.96
04:35:59|48270.96
04:35:59|48270.96
04:36:00|48270.96
04:36:02|48270.95
04:36:03|48270.9
04:36:04|48268.
04:36:05|48268.
04:36:06|48270.96
04:36:07|48270.96
04:36:07|48270.97
04:36:09|48270.97
04:36:10|48270.96
04:36:11|48270.96
04:36:12|48270.96
04:36:13|48270.97
04:36:13|48270.96
04:36:15|48270.96
04:36:16|48270.96
04:36:18|48277.99
04:36:19|48281.77
04:36:20|48290.25
04:36:20|48295.38
04:36:22|48295.6
04:36:23|48295.6
04:36:24|48295.6
04:36:25|48296.79
04:36:27|48296.78
04:36:27|48296.79
04:36:29|48297.87
04:36:30|48298.
04:36:31|48309.96
04:36:32|48310.26
04:36:33|48311.04
04:36:35|48313.99
04:36:35|48313.98
04:36:37|48315.39
04:36:38|48313.98
04:36:38|48313.99
04:36:40|48305.1
04:36:41|48304.84
04:36:42|48304.84
04:36:43|48304.83
04:36:44|48304.84
04:36:45|48300.02
04:36:46|48290.
04:36:47|48290.01
04:36:49|48281.11
04:36:49|48281.11
04:36:50|48281.11
04:36:51|48281.11
04:36:52|48281.1
04:36:54|48285.44
04:36:55|48286.
04:36:56|48286.
04:36:56|48287.99
04:36:58|48288.
04:36:59|48288.
04:37:00|48288.11
04:37:01|48291.25
04:37:03|48294.03
04:37:03|48294.3
04:37:04|48294.3
04:37:06|48294.29
04:37:07|48294.29
04:37:07|48294.3
04:37:08|48295.75
04:37:09|48298.86
04:37:10|48299.99
04:37:12|48301.23
04:37:13|48302.83
04:37:14|48303.88
04:37:15|48306.71
04:37:16|48308.87
04:37:17|48308.87
04:37:18|48308.88
04:37:19|48308.87
04:37:20|48308.88
04:37:21|48309.61
04:37:22|48309.61
04:37:23|48309.61
04:37:24|48309.62
04:37:25|48309.62
04:37:27|48310.
04:37:28|48309.99
04:37:29|48309.99
04:37:30|48310.
04:37:31|48310.
04:37:31|48310.
04:37:33|48310.
04:37:34|48310.
04:37:34|48310.37
04:37:36|48312.39
04:37:37|48316.44
04:37:38|48316.51
04:37:40|48316.51
04:37:40|48316.5
04:37:41|48316.51
04:37:42|48316.51
04:37:44|48316.51
04:37:44|48316.51
04:37:46|48316.51
04:37:47|48316.5
04:37:47|48316.51
04:37:48|48316.5
04:37:50|48316.5
04:37:51|48316.51
04:37:51|48316.5
04:37:52|48316.51
04:37:53|48316.51
04:37:55|48316.51
04:37:56|48316.51
04:37:57|48322.56
04:37:58|48323.95
04:37:58|48328.
04:38:00|48328.
04:38:00|48327.99
04:38:01|48327.99
04:38:02|48327.99
04:38:03|48327.99
04:38:05|48327.99
04:38:06|48327.99
04:38:06|48327.99
04:38:08|48328.
04:38:09|48327.99
04:38:10|48327.99
04:38:11|48364.55
04:38:12|48366.
04:38:13|48348.
04:38:14|48350.98
04:38:15|48350.98
04:38:16|48350.99
04:38:17|48350.99
04:38:18|48361.09
04:38:19|48369.58
04:38:20|48369.59
04:38:21|48369.58
04:38:22|48378.
04:38:23|48377.99
04:38:24|48378.
04:38:25|48378.
04:38:26|48378.
04:38:27|48378.
04:38:28|48377.99
04:38:29|48371.37
04:38:30|48367.74
04:38:31|48367.65
04:38:32|48368.34
04:38:33|48368.33
04:38:34|48368.34
04:38:35|48368.33
04:38:37|48368.33
04:38:38|48368.33
04:38:39|48368.33
04:38:40|48368.33
04:38:41|48368.33
04:38:42|48368.34
04:38:43|48368.34
04:38:44|48368.34
04:38:45|48368.34
04:38:47|48368.33
04:38:47|48368.33
04:38:49|48368.34
04:38:49|48368.34
04:38:51|48368.33
04:38:52|48368.33
04:38:53|48368.33
04:38:54|48364.01
04:38:55|48364.
04:38:56|48364.01
04:38:56|48362.67
04:38:57|48362.66
04:38:58|48362.66
04:38:59|48362.66
04:39:00|48362.66
04:39:01|48362.66
04:39:02|48362.67
04:39:03|48362.66
04:39:04|48362.66
04:39:06|48362.66
04:39:07|48362.66
04:39:07|48362.66
04:39:08|48362.66
04:39:10|48362.67
04:39:11|48362.66
04:39:11|48362.66
04:39:12|48362.67
04:39:14|48362.66
04:39:14|48362.67
04:39:16|48362.67
04:39:16|48362.67
04:39:18|48362.67
04:39:18|48362.67
04:39:20|48368.33
04:39:21|48368.34
04:39:22|48368.33
04:39:22|48368.33
04:39:24|48368.33
04:39:25|48368.33
04:39:25|48368.33
04:39:27|48368.33
04:39:29|48368.34
04:39:30|48368.34
04:39:30|48373.94
04:39:31|48373.94
04:39:33|48373.94
04:39:34|48373.99
04:39:35|48374.08
04:39:36|48374.09
04:39:37|48374.09
04:39:38|48374.09
04:39:39|48374.08
04:39:40|48374.08
04:39:42|48374.36
04:39:43|48374.37
04:39:43|48374.36
04:39:45|48381.09
04:39:45|48381.1
04:39:46|48381.1
04:39:48|48381.1
04:39:48|48381.1
04:39:49|48381.1
04:39:51|48381.09
04:39:51|48381.09
04:39:52|48381.09
04:39:54|48376.19
04:39:54|48372.
04:39:56|48372.01
04:39:57|48372.01
04:39:58|48371.43
04:39:59|48371.43
04:39:59|48371.42
04:40:01|48371.43
04:40:01|48371.43
04:40:03|48371.43
04:40:04|48371.42
04:40:05|48366.93
04:40:06|48366.94
04:40:07|48366.93
04:40:08|48366.93
04:40:09|48366.94
04:40:10|48366.93
04:40:11|48366.94
04:40:13|48366.94
04:40:13|48366.94
04:40:14|48366.94
04:40:15|48366.94
04:40:16|48362.62
04:40:17|48362.61
04:40:19|48362.62
04:40:19|48362.61
04:40:21|48362.62
04:40:21|48362.61
04:40:22|48362.62
04:40:23|48362.61
04:40:24|48362.61
04:40:25|48362.61
04:40:26|48359.18
04:40:28|48359.16
04:40:29|48354.
04:40:30|48353.58
04:40:32|48346.29
04:40:33|48346.28
04:40:33|48346.08
04:40:35|48345.05
04:40:36|48345.04
04:40:36|48345.04
04:40:38|48345.05
04:40:39|48345.04
04:40:40|48351.27
04:40:41|48351.26
04:40:42|48351.27
04:40:43|48351.26
04:40:44|48351.27
04:40:45|48351.27
04:40:46|48351.27
04:40:47|48355.04
04:40:48|48359.98
04:40:49|48359.98
04:40:50|48359.99
04:40:51|48359.98
04:40:52|48358.18
04:40:54|48358.16
04:40:55|48358.17
04:40:56|48351.27
04:40:57|48351.27
04:40:58|48351.26
04:40:59|48348.5
04:41:00|48345.05
04:41:01|48345.04
04:41:02|48345.05
04:41:03|48345.05
04:41:04|48345.04
04:41:05|48345.05
04:41:06|48348.48
04:41:07|48348.48
04:41:08|48348.48
04:41:09|48348.47
04:41:10|48348.47
04:41:11|48348.48
04:41:12|48348.48
04:41:13|48348.47
04:41:14|48348.47
04:41:15|48348.48
04:41:16|48348.48
04:41:17|48348.47
04:41:18|48348.47
04:41:19|48348.47
04:41:20|48348.47
04:41:21|48347.99
04:41:22|48348.
04:41:23|48347.99
04:41:24|48347.99
04:41:25|48347.99
04:41:26|48345.06
04:41:27|48345.05
04:41:28|48345.05
04:41:29|48345.06
04:41:30|48341.11
04:41:31|48337.43
04:41:32|48337.42
04:41:33|48334.
04:41:34|48332.07
04:41:35|48329.14
04:41:36|48329.14
04:41:37|48329.14
04:41:38|48329.14
04:41:39|48329.15
04:41:40|48329.15
04:41:41|48332.88
04:41:42|48337.76
04:41:43|48337.76
04:41:44|48337.75
04:41:45|48337.76
04:41:46|48337.76
04:41:47|48337.76
04:41:48|48337.75
04:41:49|48337.75
04:41:51|48344.43
04:41:52|48344.43
04:41:53|48344.42
04:41:54|48344.42
04:41:55|48344.43
04:41:56|48344.42
04:41:57|48344.42
04:41:58|48344.43
04:41:59|48344.43
04:42:00|48344.43
04:42:01|48344.44
04:42:02|48353.36
04:42:03|48353.37
04:42:04|48353.36
04:42:05|48353.37
04:42:06|48353.36
04:42:07|48353.37
04:42:08|48353.36
04:42:09|48353.36
04:42:10|48353.36
04:42:11|48361.14
04:42:13|48361.14
04:42:14|48362.06
04:42:14|48366.94
04:42:15|48371.24
04:42:16|48371.99
04:42:17|48371.98
04:42:18|48371.98
04:42:19|48380.
04:42:20|48380.01
04:42:21|48382.59
04:42:22|48374.97
04:42:23|48374.97
04:42:25|48374.97
04:42:25|48374.98
04:42:26|48374.97
04:42:27|48373.14
04:42:29|48373.11
04:42:29|48373.11
04:42:31|48373.12
04:42:32|48373.12
04:42:34|48373.12
04:42:34|48373.12
04:42:35|48373.11
04:42:36|48373.12
04:42:37|48373.12
04:42:39|48373.11
04:42:40|48373.12
04:42:41|48384.48
04:42:41|48378.01
04:42:42|48376.09
04:42:44|48376.01
04:42:44|48374.
04:42:46|48374.01
04:42:46|48374.
04:42:48|48373.12
04:42:48|48373.12
04:42:51|48373.12
04:42:51|48373.12
04:42:52|48373.11
04:42:54|48373.11
04:42:54|48372.01
04:42:56|48372.01
04:42:57|48372.
04:42:58|48372.
04:42:59|48372.01
04:43:00|48372.01
04:43:01|48372.01
04:43:02|48372.
04:43:03|48372.
04:43:04|48372.
04:43:05|48366.37
04:43:06|48364.77
04:43:07|48364.62
04:43:08|48364.63
04:43:09|48362.
04:43:10|48361.31
04:43:11|48361.32
04:43:12|48361.31
04:43:13|48361.31
04:43:14|48361.31
04:43:15|48361.31
04:43:17|48361.31
04:43:17|48361.32
04:43:19|48363.95
04:43:19|48366.36
04:43:20|48366.36
04:43:22|48367.19
04:43:22|48367.19
04:43:24|48367.2
04:43:24|48367.19
04:43:25|48367.2
04:43:27|48367.19
04:43:27|48367.19
04:43:28|48367.19
04:43:29|48367.19
04:43:30|48367.2
04:43:31|48367.19
04:43:33|48367.19
04:43:34|48367.19
04:43:36|48367.19
04:43:36|48367.19
04:43:38|48367.19
04:43:39|48367.2
04:43:39|48367.2
04:43:40|48367.2
04:43:41|48370.7
04:43:42|48370.7
04:43:44|48370.7
04:43:45|48370.7
04:43:45|48370.43
04:43:46|48370.42
04:43:48|48370.42
04:43:49|48370.43
04:43:49|48370.42
04:43:50|48370.43
04:43:52|48370.42
04:43:53|48370.43
04:43:53|48370.42
04:43:55|48370.42
04:43:56|48370.43
04:43:57|48370.42
04:43:58|48370.43
04:43:59|48367.86
04:44:00|48367.86
04:44:01|48367.86
04:44:01|48367.85
04:44:03|48367.85
04:44:04|48367.85
04:44:04|48367.85
04:44:06|48367.86
04:44:06|48367.21
04:44:08|48367.2
04:44:09|48367.2
04:44:09|48367.2
04:44:11|48367.2
04:44:12|48365.91
04:44:13|48362.
04:44:14|48362.
04:44:15|48362.
04:44:16|48362.
04:44:17|48362.
04:44:18|48366.33
04:44:20|48366.34
04:44:21|48367.01
04:44:22|48367.25
04:44:23|48367.25
04:44:24|48367.24
04:44:25|48367.24
04:44:26|48367.24
04:44:27|48367.24
04:44:28|48367.25
04:44:29|48367.25
04:44:30|48367.24
04:44:31|48367.76
04:44:32|48367.75
04:44:33|48370.42
04:44:34|48370.42
04:44:35|48370.42
04:44:36|48374.97
04:44:37|48379.84
04:44:38|48381.1
04:44:39|48381.13
04:44:40|48381.12
04:44:41|48383.2
04:44:42|48383.2
04:44:43|48383.2
04:44:44|48383.19
04:44:45|48391.99
04:44:46|48391.99
04:44:47|48397.05
04:44:49|48397.04
04:44:49|48397.04
04:44:50|48397.05
04:44:51|48397.04
04:44:53|48397.05
04:44:54|48399.98
04:44:55|48399.98
04:44:56|48407.82
04:44:57|48408.24
04:44:58|48408.24
04:44:59|48408.24
04:44:59|48408.23
04:45:00|48408.24
04:45:01|48408.23
04:45:03|48417.99
04:45:04|48411.09
04:45:05|48411.1
04:45:05|48411.09
04:45:06|48411.1
04:45:07|48411.09
04:45:09|48411.1
04:45:10|48411.09
04:45:10|48411.09
04:45:12|48411.1
04:45:13|48411.09
04:45:13|48422.
04:45:14|48422.
04:45:16|48421.99
04:45:17|48421.99
04:45:17|48422.
04:45:18|48413.64
04:45:19|48413.43
04:45:20|48413.43
04:45:21|48418.77
04:45:22|48418.88
04:45:23|48418.89
04:45:24|48418.89
04:45:26|48418.89
04:45:26|48418.89
04:45:27|48418.89
04:45:28|48419.51
04:45:29|48419.51
04:45:30|48421.66
04:45:32|48421.66
04:45:32|48427.62
04:45:35|48429.99
04:45:35|48429.99
04:45:36|48422.28
04:45:38|48421.66
04:45:38|48421.66
04:45:39|48414.
04:45:41|48414.01
04:45:42|48414.01
04:45:43|48414.
04:45:43|48414.01
04:45:45|48413.96
04:45:45|48411.11
04:45:47|48411.1
04:45:47|48408.24
04:45:48|48406.08
04:45:49|48404.74
04:45:50|48398.01
04:45:52|48398.
04:45:52|48398.
04:45:53|48398.
04:45:54|48397.59
04:45:55|48397.17
04:45:56|48389.2
04:45:57|48389.21
04:45:58|48381.1
04:45:59|48381.11
04:46:00|48381.11
04:46:01|48375.62
04:46:03|48373.08
04:46:03|48371.1
04:46:04|48371.11
04:46:05|48371.11
04:46:06|48371.1
04:46:07|48371.1
04:46:08|48371.11
04:46:09|48371.11
04:46:11|48371.11
04:46:11|48373.99
04:46:12|48381.07
04:46:14|48385.99
04:46:14|48385.99
04:46:16|48393.66
04:46:16|48396.
04:46:17|48397.34
04:46:18|48397.35
04:46:20|48394.01
04:46:20|48394.01
04:46:21|48394.
04:46:22|48394.
04:46:23|48394.01
04:46:24|48394.
04:46:26|48394.
04:46:27|48394.01
04:46:27|48394.01
04:46:29|48394.01
04:46:29|48394.
04:46:30|48392.77
04:46:31|48392.77
04:46:32|48387.75
04:46:34|48381.1
04:46:35|48377.43
04:46:36|48377.44
04:46:38|48377.44
04:46:39|48377.43
04:46:40|48377.44
04:46:41|48377.43
04:46:43|48377.44
04:46:44|48374.01
04:46:45|48374.01
04:46:46|48374.
04:46:47|48374.
04:46:48|48374.
04:46:49|48373.95
04:46:50|48373.95
04:46:51|48373.95
04:46:52|48373.95
04:46:54|48373.95
04:46:54|48373.96
04:46:56|48373.96
04:46:56|48373.95
04:46:57|48373.95
04:46:59|48373.95
04:46:59|48373.95
04:47:00|48373.96
04:47:02|48373.95
04:47:03|48374.05
04:47:03|48374.04
04:47:04|48374.04
04:47:06|48374.05
04:47:06|48374.31
04:47:07|48374.33
04:47:08|48374.32
04:47:10|48374.32
04:47:11|48370.17
04:47:13|48361.53
04:47:13|48361.11
04:47:14|48361.1
04:47:16|48358.37
04:47:17|48358.37
04:47:17|48358.37
04:47:18|48358.36
04:47:19|48358.36
04:47:21|48358.37
04:47:22|48358.36
04:47:23|48358.36
04:47:24|48358.37
04:47:25|48358.37
04:47:26|48358.37
04:47:27|48371.09
04:47:28|48377.43
04:47:29|48377.44
04:47:30|48377.43
04:47:31|48377.43
04:47:32|48377.44
04:47:33|48377.43
04:47:34|48377.43
04:47:35|48377.43
04:47:37|48377.44
04:47:37|48377.43
04:47:38|48377.43
04:47:39|48377.43
04:47:41|48377.43
04:47:42|48377.43
04:47:43|48377.44
04:47:44|48377.44
04:47:45|48377.43
04:47:46|48377.43
04:47:47|48377.43
04:47:48|48377.43
04:47:49|48377.43
04:47:50|48380.25
04:47:51|48385.99
04:47:52|48395.82
04:47:53|48396.
04:47:54|48395.99
04:47:55|48393.38
04:47:56|48390.15
04:47:57|48390.15
04:47:58|48390.16
04:47:59|48390.15
04:48:00|48390.15
04:48:01|48390.16
04:48:02|48392.04
04:48:03|48392.03
04:48:04|48392.03
04:48:05|48400.
04:48:07|48404.33
04:48:07|48392.68
04:48:08|48392.69
04:48:10|48384.03
04:48:11|48383.98
04:48:11|48383.97
04:48:13|48383.97
04:48:14|48383.97
04:48:14|48383.97
04:48:15|48383.98
04:48:17|48383.98
04:48:18|48383.97
04:48:19|48383.98
04:48:20|48383.98
04:48:20|48383.98
04:48:22|48383.97
04:48:23|48383.98
04:48:23|48383.98
04:48:25|48385.99
04:48:25|48385.99
04:48:26|48385.99
04:48:27|48383.98
04:48:29|48383.98
04:48:29|48383.98
04:48:30|48383.99
04:48:31|48383.98
04:48:33|48383.98
04:48:34|48383.99
04:48:35|48383.99
04:48:36|48383.99
04:48:37|48383.99
04:48:39|48389.87
04:48:40|48389.87
04:48:41|48389.88
04:48:42|48393.64
04:48:43|48393.64
04:48:44|48393.64
04:48:45|48393.65
04:48:47|48393.64
04:48:47|48393.65
04:48:49|48393.64
04:48:50|48393.65
04:48:51|48393.64
04:48:51|48393.64
04:48:52|48393.64
04:48:53|48393.64
04:48:54|48393.64
04:48:56|48393.64
04:48:57|48393.65
04:48:58|48393.65
04:48:58|48393.65
04:49:00|48393.65
04:49:01|48393.64
04:49:01|48393.64
04:49:03|48392.69
04:49:04|48392.68
04:49:05|48393.4
04:49:06|48393.64
04:49:06|48393.64
04:49:08|48393.64
04:49:09|48393.64
04:49:10|48393.65
04:49:11|48398.78
04:49:12|48398.79
04:49:13|48398.79
04:49:14|48398.78
04:49:15|48398.78
04:49:16|48402.3
04:49:17|48403.97
04:49:18|48404.28
04:49:19|48407.99
04:49:20|48407.99
04:49:21|48407.99
04:49:22|48408.
04:49:23|48399.52
04:49:24|48397.58
04:49:25|48393.65
04:49:26|48393.64
04:49:27|48388.01
04:49:28|48388.
04:49:29|48388.01
04:49:30|48388.
04:49:31|48388.
04:49:32|48388.01
04:49:33|48388.01
04:49:34|48388.01
04:49:35|48388.
04:49:36|48388.
04:49:37|48391.12
04:49:38|48391.12
04:49:40|48391.12
04:49:41|48389.4
04:49:41|48389.39
04:49:43|48389.39
04:49:45|48389.39
04:49:46|48389.39
04:49:47|48386.48
04:49:48|48385.33
04:49:48|48385.33
04:49:50|48385.07
04:49:50|48385.07
04:49:51|48385.06
04:49:53|48385.06
04:49:54|48385.06
04:49:54|48385.07
04:49:55|48377.44
04:49:57|48377.43
04:49:58|48377.43
04:49:59|48377.44
04:50:00|48375.57
04:50:01|48372.
04:50:02|48372.
04:50:03|48372.01
04:50:04|48372.01
04:50:05|48372.01
04:50:06|48372.
04:50:07|48372.
04:50:08|48366.49
04:50:09|48359.48
04:50:10|48359.33
04:50:11|48359.33
04:50:12|48359.32
04:50:13|48359.32
04:50:14|48359.33
04:50:15|48359.32
04:50:16|48359.33
04:50:17|48359.33
04:50:18|48359.33
04:50:19|48359.33
04:50:20|48359.33
04:50:21|48359.33
04:50:22|48359.33
04:50:23|48359.33
04:50:24|48359.32
04:50:25|48359.33
04:50:26|48359.32
04:50:27|48359.32
04:50:28|48359.33
04:50:30|48359.33
04:50:30|48359.33
04:50:32|48359.32
04:50:32|48359.33
04:50:33|48359.32
04:50:34|48359.32
04:50:35|48359.32
04:50:36|48359.32
04:50:38|48359.32
04:50:38|48359.33
04:50:40|48359.32
04:50:41|48359.32
04:50:42|48359.32
04:50:42|48359.32
04:50:44|48359.32
04:50:45|48359.32
04:50:46|48359.33
04:50:47|48359.33
04:50:48|48359.32
04:50:49|48359.33
04:50:51|48359.33
04:50:51|48367.8
04:50:53|48367.81
04:50:54|48367.81
04:50:55|48371.09
04:50:56|48371.1
04:50:57|48371.09
04:50:58|48371.1
04:50:59|48371.09
04:50:59|48371.09
04:51:01|48371.1
04:51:02|48371.09
04:51:03|48371.1
04:51:04|48371.09
04:51:04|48371.09
04:51:06|48371.09
04:51:07|48371.09
04:51:08|48371.09
04:51:09|48371.09
04:51:10|48371.09
04:51:11|48371.09
04:51:12|48371.09
04:51:13|48371.09
04:51:14|48363.74
04:51:15|48363.73
04:51:16|48363.73
04:51:17|48361.1
04:51:18|48361.1
04:51:19|48361.1
04:51:20|48361.1
04:51:21|48361.1
04:51:22|48361.1
04:51:23|48361.1
04:51:24|48361.1
04:51:25|48361.11
04:51:26|48361.1
04:51:27|48359.33
04:51:28|48359.32
04:51:29|48359.32
04:51:30|48359.33
04:51:31|48359.33
04:51:32|48346.05
04:51:33|48342.89
04:51:34|48342.89
04:51:35|48342.89
04:51:36|48342.9
04:51:37|48342.89
04:51:38|48342.9
04:51:39|48327.99
04:51:41|48323.81
04:51:42|48323.81
04:51:43|48323.81
04:51:44|48323.81
04:51:45|48323.81
04:51:45|48323.8
04:51:47|48325.08
04:51:48|48327.12
04:51:49|48327.12
04:51:50|48327.13
04:51:51|48336.41
04:51:52|48336.4
04:51:53|48336.4
04:51:54|48336.4
04:51:55|48336.41
04:51:56|48336.4
04:51:58|48336.41
04:51:58|48336.4
04:51:59|48336.41
04:52:00|48336.41
04:52:02|48336.4
04:52:03|48339.13
04:52:03|48339.12
04:52:04|48339.12
04:52:05|48339.12
04:52:06|48339.12
04:52:07|48339.12
04:52:08|48339.12
04:52:09|48339.12
04:52:10|48339.12
04:52:11|48339.12
04:52:13|48339.12
04:52:13|48339.13
04:52:14|48339.12
04:52:16|48339.12
04:52:17|48339.12
04:52:17|48339.12
04:52:18|48339.12
04:52:20|48339.12
04:52:20|48339.12
04:52:21|48339.16
04:52:22|48339.16
04:52:23|48339.16
04:52:25|48339.16
04:52:26|48339.16
04:52:27|48339.16
04:52:27|48339.16
04:52:29|48339.17
04:52:30|48355.03
04:52:31|48358.91
04:52:32|48359.99
04:52:33|48359.99
04:52:35|48359.99
04:52:35|48360.
04:52:36|48359.99
04:52:37|48359.99
04:52:38|48359.99
04:52:39|48363.74
04:52:41|48363.99
04:52:42|48368.88
04:52:44|48371.99
04:52:44|48377.99
04:52:46|48378.
04:52:46|48378.
04:52:48|48377.99
04:52:49|48377.99
04:52:50|48378.
04:52:50|48372.
04:52:51|48370.51
04:52:53|48377.98
04:52:53|48377.99
04:52:55|48377.99
04:52:57|48377.98
04:52:58|48377.98
04:52:59|48377.98
04:52:59|48377.98
04:53:01|48377.99
04:53:02|48377.99
04:53:03|48377.98
04:53:05|48381.09
04:53:06|48381.09
04:53:07|48381.09
04:53:08|48374.51
04:53:09|48370.
04:53:09|48368.5
04:53:11|48368.5
04:53:12|48368.5
04:53:13|48368.49
04:53:14|48368.5
04:53:15|48369.35
04:53:16|48371.27
04:53:17|48371.27
04:53:18|48371.26
04:53:19|48371.99
04:53:20|48371.99
04:53:22|48374.98
04:53:22|48378.29
04:53:23|48379.89
04:53:24|48380.
04:53:26|48379.99
04:53:26|48380.
04:53:27|48380.
04:53:29|48381.1
04:53:29|48392.64
04:53:31|48388.
04:53:32|48388.
04:53:32|48388.
04:53:33|48388.
04:53:34|48388.01
04:53:35|48388.
04:53:37|48388.01
04:53:37|48388.
04:53:38|48388.
04:53:40|48388.01
04:53:40|48388.01
04:53:41|48388.
04:53:43|48388.
04:53:43|48388.
04:53:45|48388.
04:53:46|48388.
04:53:47|48382.
04:53:47|48381.55
04:53:49|48381.56
04:53:49|48381.55
04:53:51|48381.56
04:53:52|48371.99
04:53:52|48369.36
04:53:54|48369.34
04:53:55|48369.34
04:53:57|48369.34
04:53:58|48361.26
04:54:00|48359.34
04:54:01|48359.33
04:54:01|48359.33
04:54:02|48359.33
04:54:03|48356.13
04:54:05|48350.01
04:54:06|48349.98
04:54:07|48349.98
04:54:08|48349.97
04:54:10|48341.28
04:54:10|48341.17
04:54:11|48341.18
04:54:12|48341.17
04:54:14|48341.17
04:54:14|48341.18
04:54:16|48341.17
04:54:16|48341.18
04:54:17|48331.1
04:54:18|48328.01
04:54:19|48331.16
04:54:21|48332.55
04:54:21|48334.06
04:54:22|48334.06
04:54:23|48334.06
04:54:24|48334.06
04:54:25|48334.06
04:54:26|48334.06
04:54:28|48316.68
04:54:29|48316.69
04:54:29|48315.15
04:54:30|48314.01
04:54:31|48312.27
04:54:32|48312.27
04:54:33|48312.26
04:54:34|48312.27
04:54:36|48312.27
04:54:36|48312.27
04:54:37|48312.27
04:54:39|48312.27
04:54:39|48312.27
04:54:41|48312.27
04:54:41|48312.27
04:54:43|48312.27
04:54:44|48315.3
04:54:46|48321.22
04:54:47|48321.22
04:54:48|48326.96
04:54:49|48326.97
04:54:50|48326.96
04:54:51|48326.96
04:54:51|48326.96
04:54:53|48326.96
04:54:54|48326.96
04:54:55|48326.96
04:54:57|48326.96
04:54:58|48326.96
04:54:59|48326.97
04:54:59|48326.96
04:55:00|48326.96
04:55:01|48331.09
04:55:03|48335.7
04:55:03|48335.7
04:55:05|48335.69
04:55:06|48331.02
04:55:07|48326.91
04:55:08|48318.06
04:55:08|48314.75
04:55:09|48314.76
04:55:11|48314.76
04:55:12|48314.76
04:55:12|48314.75
04:55:14|48314.76
04:55:15|48313.74
04:55:16|48313.63
04:55:17|48313.63
04:55:18|48313.62
04:55:19|48313.63
04:55:20|48314.76
04:55:21|48316.63
04:55:22|48316.62
04:55:23|48316.63
04:55:24|48316.62
04:55:25|48316.62
04:55:26|48316.62
04:55:27|48314.01
04:55:28|48311.11
04:55:29|48310.
04:55:30|48308.08
04:55:31|48308.08
04:55:32|48308.08
04:55:33|48309.52
04:55:34|48310.65
04:55:35|48313.74
04:55:37|48314.
04:55:37|48314.01
04:55:39|48314.01
04:55:39|48314.
04:55:40|48314.01
04:55:41|48314.
04:55:42|48314.01
04:55:44|48314.01
04:55:45|48314.01
04:55:46|48314.
04:55:47|48314.01
04:55:48|48314.
04:55:49|48314.
04:55:50|48314.01
04:55:51|48314.
04:55:52|48314.
04:55:53|48314.01
04:55:54|48314.
04:55:55|48314.
04:55:56|48314.01
04:55:57|48314.01
04:55:58|48314.
04:55:59|48314.01
04:56:00|48314.
04:56:01|48306.5
04:56:02|48300.
04:56:03|48300.
04:56:05|48296.01
04:56:06|48296.
04:56:07|48296.
04:56:08|48295.92
04:56:09|48295.66
04:56:11|48300.
04:56:12|48302.
04:56:12|48301.99
04:56:13|48306.
04:56:15|48306.
04:56:15|48316.71
04:56:16|48319.58
04:56:18|48319.58
04:56:18|48319.58
04:56:20|48321.03
04:56:20|48321.09
04:56:22|48321.09
04:56:23|48321.09
04:56:23|48321.09
04:56:24|48321.1
04:56:25|48321.09
04:56:27|48321.09
04:56:28|48321.1
04:56:29|48321.1
04:56:30|48321.1
04:56:31|48321.09
04:56:32|48322.33
04:56:33|48322.92
04:56:34|48322.92
04:56:35|48323.18
04:56:37|48323.18
04:56:38|48323.18
04:56:38|48323.17
04:56:39|48323.18
04:56:40|48323.17
04:56:41|48323.17
04:56:43|48323.18
04:56:43|48323.73
04:56:45|48331.09
04:56:47|48334.82
04:56:47|48334.82
04:56:49|48334.82
04:56:50|48334.83
04:56:52|48334.83
04:56:53|48334.83
04:56:54|48334.83
04:56:55|48334.83
04:56:56|48334.82
04:56:56|48334.83
04:56:58|48334.83
04:56:59|48334.83
04:56:59|48334.82
04:57:01|48334.83
04:57:02|48334.83
04:57:03|48332.01
04:57:04|48332.01
04:57:05|48332.01
04:57:06|48332.
04:57:07|48332.01
04:57:09|48332.01
04:57:10|48332.
04:57:10|48332.
04:57:12|48332.01
04:57:12|48332.
04:57:13|48332.01
04:57:15|48325.19
04:57:15|48323.09
04:57:16|48323.1
04:57:17|48323.1
04:57:19|48323.09
04:57:19|48323.09
04:57:20|48323.09
04:57:22|48323.1
04:57:22|48323.09
04:57:24|48316.
04:57:25|48315.98
04:57:26|48315.97
04:57:26|48315.98
04:57:27|48315.97
04:57:28|48315.97
04:57:30|48315.97
04:57:31|48315.97
04:57:31|48315.97
04:57:33|48315.97
04:57:34|48315.97
04:57:34|48315.98
04:57:36|48315.97
04:57:36|48315.97
04:57:38|48315.98
04:57:38|48315.98
04:57:40|48315.97
04:57:40|48315.98
04:57:42|48315.97
04:57:43|48315.98
04:57:43|48313.84
04:57:44|48313.75
04:57:45|48312.66
04:57:47|48312.4
04:57:48|48312.4
04:57:48|48302.88
04:57:50|48301.14
04:57:52|48301.11
04:57:53|48297.68
04:57:54|48295.11
04:57:55|48295.11
04:57:56|48295.11
04:57:58|48292.73
04:57:58|48292.72
04:57:59|48292.72
04:58:01|48292.72
04:58:02|48292.73
04:58:03|48292.73
04:58:04|48292.73
04:58:05|48292.73
04:58:06|48292.73
04:58:07|48292.73
04:58:08|48292.72
04:58:09|48295.
04:58:10|48295.
04:58:11|48295.01
04:58:12|48295.
04:58:13|48295.
04:58:14|48295.
04:58:16|48300.02
04:58:17|48303.61
04:58:17|48303.7
04:58:18|48303.74
04:58:20|48303.73
04:58:20|48303.74
04:58:21|48303.73
04:58:23|48297.79
04:58:23|48296.44
04:58:25|48296.44
04:58:25|48296.45
04:58:26|48296.44
04:58:27|48296.45
04:58:28|48296.44
04:58:29|48296.44
04:58:30|48296.44
04:58:31|48296.45
04:58:32|48296.44
04:58:33|48294.18
04:58:35|48294.18
04:58:36|48294.18
04:58:36|48294.18
04:58:37|48294.17
04:58:38|48294.18
04:58:40|48294.17
04:58:40|48287.87
04:58:42|48287.87
04:58:42|48285.52
04:58:43|48285.44
04:58:44|48277.56
04:58:45|48272.41
04:58:47|48277.83
04:58:48|48282.68
04:58:50|48284.
04:58:51|48285.
04:58:51|48285.
04:58:53|48284.99
04:58:54|48282.11
04:58:56|48282.11
04:58:57|48282.11
04:58:57|48282.11
04:58:59|48283.99
04:59:00|48284.
04:59:01|48285.
04:59:02|48284.99
04:59:03|48285.
04:59:04|48284.99
04:59:05|48285.
04:59:06|48285.
04:59:08|48284.99
04:59:08|48284.99
04:59:09|48284.99
04:59:10|48284.99
04:59:11|48285.
04:59:12|48296.3
04:59:14|48296.3
04:59:15|48296.3
04:59:16|48296.3
04:59:16|48296.3
04:59:18|48296.29
04:59:19|48296.3
04:59:20|48296.29
04:59:21|48299.43
04:59:22|48299.69
04:59:23|48299.7
04:59:24|48300.
04:59:25|48299.99
04:59:26|48299.99
04:59:27|48299.99
04:59:28|48299.99
04:59:29|48299.99
04:59:30|48299.99
04:59:31|48300.
04:59:32|48299.99
04:59:33|48300.
04:59:34|48300.
04:59:35|48300.
04:59:36|48299.99
04:59:37|48300.
04:59:38|48300.
04:59:39|48300.
04:59:40|48300.
04:59:41|48300.
04:59:42|48299.99
04:59:43|48299.98
04:59:44|48299.99
04:59:45|48299.98
04:59:46|48299.98
04:59:47|48299.98
04:59:49|48299.99
04:59:49|48299.99
04:59:51|48299.99
04:59:52|48299.99
04:59:54|48299.98
04:59:55|48299.98
04:59:56|48299.98
04:59:57|48299.98
04:59:58|48299.98
05:00:00|48294.77
05:00:00|48294.77
05:00:02|48294.77
05:00:02|48294.76
05:00:03|48294.76
05:00:05|48294.77
05:00:05|48299.7
05:00:06|48299.97
05:00:08|48299.97
05:00:08|48299.96
05:00:09|48299.96
05:00:10|48299.97
05:00:11|48299.97
05:00:12|48299.96
05:00:14|48300.03
05:00:15|48300.03
05:00:15|48300.02
05:00:17|48307.
05:00:17|48309.3
05:00:18|48312.
05:00:19|48311.99
05:00:21|48312.
05:00:22|48312.
05:00:23|48313.
05:00:23|48312.99
05:00:24|48313.
05:00:25|48313.
05:00:26|48318.
05:00:28|48318.
05:00:29|48318.
05:00:29|48318.
05:00:30|48318.
05:00:31|48318.
05:00:33|48318.
05:00:33|48318.
05:00:35|48318.
05:00:36|48319.23
05:00:37|48320.94
05:00:38|48319.68
05:00:38|48309.17
05:00:39|48308.34
05:00:40|48307.8
05:00:42|48307.81
05:00:43|48307.81
05:00:44|48307.81
05:00:45|48307.81
05:00:46|48307.81
05:00:47|48307.81
05:00:47|48307.81
05:00:49|48307.8
05:00:50|48307.81
05:00:52|48307.81
05:00:53|48307.81
05:00:54|48307.8
05:00:55|48307.8
05:00:56|48307.81
05:00:56|48307.81
05:00:57|48307.81
05:00:59|48302.
05:00:59|48300.
05:01:01|48300.
05:01:02|48300.01
05:01:03|48300.
05:01:04|48300.
05:01:05|48300.
05:01:06|48300.01
05:01:06|48300.01
05:01:07|48300.
05:01:09|48300.01
05:01:09|48297.39
05:01:11|48297.06
05:01:12|48297.05
05:01:13|48297.05
05:01:14|48297.05
05:01:15|48291.22
05:01:16|48290.01
05:01:17|48290.
05:01:17|48290.
05:01:19|48290.01
05:01:20|48290.
05:01:21|48280.01
05:01:22|48280.
05:01:23|48280.
05:01:24|48280.01
05:01:25|48280.
05:01:26|48280.01
05:01:27|48280.
05:01:28|48280.
05:01:29|48280.
05:01:30|48280.01
05:01:31|48280.01
05:01:32|48280.
05:01:33|48280.
05:01:34|48280.01
05:01:35|48280.01
05:01:36|48280.
05:01:37|48280.
05:01:38|48271.31
05:01:39|48271.32
05:01:40|48271.32
05:01:41|48271.32
05:01:42|48271.32
05:01:43|48271.32
05:01:44|48271.31
05:01:46|48271.31
05:01:46|48271.31
05:01:47|48271.32
05:01:48|48271.32
05:01:49|48271.31
05:01:51|48278.79
05:01:53|48280.
05:01:54|48280.
05:01:55|48280.
05:01:56|48280.01
05:01:57|48280.01
05:01:58|48280.
05:01:59|48280.01
05:02:00|48280.01
05:02:01|48280.
05:02:02|48280.01
05:02:03|48280.01
05:02:04|48280.
05:02:05|48280.01
05:02:07|48280.01
05:02:07|48280.
05:02:08|48276.
05:02:09|48274.01
05:02:11|48274.
05:02:12|48274.01
05:02:12|48274.
05:02:13|48274.
05:02:14|48274.01
05:02:15|48274.01
05:02:17|48274.
05:02:18|48274.
05:02:19|48271.32
05:02:19|48271.31
05:02:20|48271.32
05:02:21|48271.32
05:02:23|48273.
05:02:23|48274.
05:02:25|48273.99
05:02:25|48274.
05:02:27|48273.99
05:02:27|48272.
05:02:29|48271.99
05:02:29|48271.99
05:02:30|48271.98
05:02:32|48271.99
05:02:32|48271.99
05:02:34|48271.98
05:02:34|48270.27
05:02:35|48270.
05:02:36|48270.01
05:02:38|48270.01
05:02:39|48266.93
05:02:39|48266.93
05:02:40|48266.92
05:02:42|48266.93
05:02:42|48266.92
05:02:43|48266.93
05:02:44|48266.93
05:02:46|48266.92
05:02:46|48266.92
05:02:48|48266.92
05:02:49|48266.92
05:02:50|48266.93
05:02:51|48266.92
05:02:52|48266.93
05:02:53|48266.93
05:02:54|48266.92
05:02:56|48266.93
05:02:57|48266.92
05:02:58|48261.9
05:02:59|48255.71
05:03:00|48255.39
05:03:01|48254.68
05:03:02|48254.67
05:03:03|48252.52
05:03:04|48253.53
05:03:05|48254.67
05:03:07|48254.68
05:03:08|48254.67
05:03:09|48254.68
05:03:10|48254.67
05:03:10|48254.67
05:03:11|48254.68
05:03:13|48259.73
05:03:13|48265.99
05:03:15|48265.99
05:03:16|48265.99
05:03:17|48266.
05:03:18|48266.
05:03:19|48265.99
05:03:20|48266.
05:03:21|48266.
05:03:22|48266.
05:03:23|48266.
05:03:24|48265.99
05:03:25|48260.01
05:03:26|48261.99
05:03:27|48264.
05:03:28|48264.
05:03:29|48264.
05:03:30|48263.99
05:03:31|48264.
05:03:32|48264.
05:03:33|48264.
05:03:34|48264.
05:03:36|48263.99
05:03:36|48266.
05:03:37|48266.
05:03:38|48266.
05:03:39|48265.99
05:03:40|48266.
05:03:41|48266.
05:03:43|48266.
05:03:43|48266.
05:03:44|48274.
05:03:45|48273.99
05:03:46|48274.
05:03:47|48273.99
05:03:49|48273.99
05:03:49|48273.99
05:03:51|48285.39
05:03:51|48291.1
05:03:52|48295.14
05:03:54|48301.1
05:03:55|48298.62
05:03:55|48298.59
05:03:57|48298.59
05:03:58|48298.6
05:04:00|48296.44
05:04:00|48296.44
05:04:01|48296.44
05:04:02|48296.45
05:04:04|48296.45
05:04:04|48296.44
05:04:05|48298.07
05:04:07|48298.07
05:04:08|48300.85
05:04:09|48307.8
05:04:09|48307.79
05:04:10|48307.79
05:04:12|48307.8
05:04:13|48307.79
05:04:13|48307.79
05:04:15|48307.79
05:04:16|48307.79
05:04:17|48307.79
05:04:18|48307.79
05:04:18|48307.79
05:04:20|48307.8
05:04:21|48307.8
05:04:21|48307.79
05:04:23|48307.8
05:04:24|48307.79
05:04:24|48309.98
05:04:26|48309.99
05:04:27|48316.84
05:04:28|48316.83
05:04:28|48320.
05:04:30|48321.44
05:04:30|48321.44
05:04:32|48321.45
05:04:32|48321.44
05:04:34|48321.44
05:04:35|48321.44
05:04:36|48321.44
05:04:37|48321.44
05:04:38|48321.45
05:04:39|48321.44
05:04:40|48321.45
05:04:41|48321.45
05:04:42|48321.45
05:04:43|48321.44
05:04:44|48321.45
05:04:45|48321.45
05:04:46|48321.48
05:04:47|48324.99
05:04:48|48324.99
05:04:49|48327.5
05:04:50|48327.51
05:04:51|48327.51
05:04:52|48327.51
05:04:54|48327.51
05:04:55|48327.51
05:04:57|48327.51
05:04:58|48331.02
05:04:59|48333.7
05:05:00|48333.7
05:05:01|48333.73
05:05:02|48335.33
05:05:03|48335.33
05:05:04|48340.
05:05:05|48340.
05:05:07|48340.
05:05:07|48339.99
05:05:08|48333.64
05:05:09|48328.41
05:05:10|48328.42
05:05:12|48328.41
05:05:13|48328.42
05:05:13|48328.41
05:05:15|48328.42
05:05:16|48324.98
05:05:17|48324.98
05:05:18|48324.98
05:05:19|48324.98
05:05:21|48321.44
05:05:21|48316.84
05:05:22|48316.84
05:05:23|48316.83
05:05:24|48316.83
05:05:25|48316.84
05:05:26|48316.83
05:05:27|48316.83
05:05:28|48319.82
05:05:29|48319.82
05:05:30|48319.82
05:05:32|48319.83
05:05:32|48319.83
05:05:34|48319.83
05:05:34|48319.82
05:05:35|48319.82
05:05:36|48319.83
05:05:37|48319.93
05:05:38|48319.93
05:05:39|48319.94
05:05:40|48316.83
05:05:41|48316.83
05:05:43|48316.83
05:05:43|48316.83
05:05:45|48316.83
05:05:46|48316.83
05:05:47|48316.83
05:05:47|48316.83
05:05:48|48316.84
05:05:50|48316.83
05:05:51|48316.84
05:05:52|48316.84
05:05:53|48316.83
05:05:55|48316.83
05:05:56|48316.83
05:05:58|48316.84
05:05:59|48316.84
05:06:00|48316.83
05:06:01|48316.84
05:06:03|48316.84
05:06:04|48316.82
05:06:04|48316.82
05:06:05|48316.82
05:06:07|48316.83
05:06:07|48316.83
05:06:08|48316.82
05:06:09|48316.82
05:06:11|48316.82
05:06:11|48316.83
05:06:12|48316.82
05:06:14|48316.82
05:06:15|48316.83
05:06:16|48316.82
05:06:16|48316.82
05:06:18|48316.83
05:06:19|48316.82
05:06:20|48316.82
05:06:22|48316.83
05:06:22|48316.82
05:06:23|48321.84
05:06:24|48321.99
05:06:25|48322.
05:06:26|48321.99
05:06:27|48321.99
05:06:29|48321.99
05:06:29|48321.99
05:06:30|48321.99
05:06:31|48322.
05:06:32|48321.99
05:06:33|48322.
05:06:35|48322.
05:06:35|48322.
05:06:36|48322.
05:06:38|48321.99
05:06:38|48322.
05:06:39|48321.99
05:06:40|48322.
05:06:41|48321.99
05:06:42|48325.83
05:06:43|48325.83
05:06:44|48334.46
05:06:45|48337.99
05:06:46|48338.
05:06:48|48338.07
05:06:49|48338.43
05:06:49|48338.43
05:06:50|48338.44
05:06:51|48338.43
05:06:52|48338.43
05:06:53|48338.43
05:06:55|48328.87
05:06:57|48326.16
05:06:57|48326.01
05:06:59|48326.01
05:07:00|48327.69
05:07:01|48328.86
05:07:02|48332.9
05:07:04|48332.91
05:07:05|48332.9
05:07:05|48332.91
05:07:07|48332.91
05:07:08|48332.9
05:07:09|48332.9
05:07:10|48332.9
05:07:11|48332.91
05:07:12|48332.91
05:07:13|48332.9
05:07:14|48332.9
05:07:15|48332.91
05:07:16|48332.9
05:07:17|48332.9
05:07:18|48332.9
05:07:19|48332.9
05:07:20|48332.9
05:07:21|48332.91
05:07:22|48331.83
05:07:23|48331.82
05:07:24|48331.82
05:07:25|48331.81
05:07:26|48331.81
05:07:27|48324.79
05:07:28|48324.75
05:07:29|48324.75
05:07:30|48324.75
05:07:32|48324.75
05:07:33|48324.74
05:07:33|48322.01
05:07:34|48322.01
05:07:35|48322.
05:07:37|48322.01
05:07:38|48322.
05:07:39|48322.01
05:07:40|48316.
05:07:41|48316.
05:07:42|48320.
05:07:43|48319.99
05:07:44|48319.99
05:07:45|48319.99
05:07:46|48319.99
05:07:47|48320.
05:07:48|48320.
05:07:49|48319.99
05:07:50|48319.99
05:07:51|48320.
05:07:52|48319.99
05:07:53|48319.99
05:07:55|48320.
05:07:55|48319.99
05:07:56|48319.99
05:07:58|48319.99
05:07:58|48320.
05:08:00|48319.99
05:08:01|48319.99
05:08:02|48320.
05:08:04|48319.99
05:08:04|48319.99
05:08:06|48320.
05:08:07|48320.
05:08:08|48320.
05:08:09|48319.98
05:08:10|48319.99
05:08:11|48319.98
05:08:11|48325.89
05:08:13|48328.12
05:08:14|48331.09
05:08:16|48331.09
05:08:16|48331.1
05:08:18|48331.09
05:08:19|48331.09
05:08:19|48331.09
05:08:20|48332.9
05:08:21|48336.
05:08:23|48338.42
05:08:23|48338.42
05:08:24|48338.42
05:08:26|48338.42
05:08:27|48338.42
05:08:28|48338.42
05:08:29|48338.42
05:08:30|48338.43
05:08:31|48338.43
05:08:32|48338.76
05:08:33|48338.75
05:08:34|48338.75
05:08:36|48330.75
05:08:36|48329.2
05:08:37|48329.2
05:08:39|48329.2
05:08:40|48329.2
05:08:41|48329.2
05:08:42|48329.21
05:08:43|48329.2
05:08:44|48329.21
05:08:45|48329.2
05:08:46|48329.21
05:08:48|48329.2
05:08:49|48329.19
05:08:50|48329.19
05:08:51|48329.19
05:08:52|48329.2
05:08:53|48329.2
05:08:54|48329.19
05:08:55|48322.
05:08:56|48321.11
05:08:58|48320.03
05:08:59|48320.
05:09:00|48320.
05:09:01|48320.01
05:09:02|48320.
05:09:03|48320.
05:09:03|48320.
05:09:04|48320.
05:09:07|48317.28
05:09:08|48314.97
05:09:09|48314.98
05:09:10|48314.97
05:09:11|48314.97
05:09:12|48314.97
05:09:13|48314.97
05:09:15|48314.98
05:09:15|48314.97
05:09:16|48314.97
05:09:17|48314.98
05:09:19|48314.97
05:09:19|48314.97
05:09:20|48314.98
05:09:21|48314.97
05:09:23|48319.99
05:09:23|48319.99
05:09:25|48320.
05:09:26|48319.99
05:09:26|48319.99
05:09:28|48320.
05:09:28|48319.99
05:09:30|48320.
05:09:31|48320.
05:09:31|48319.99
05:09:33|48319.99
05:09:34|48319.99
05:09:35|48320.
05:09:36|48319.99
05:09:37|48319.99
05:09:38|48319.99
05:09:39|48319.99
05:09:40|48319.99
05:09:41|48319.99
05:09:42|48319.99
05:09:43|48320.
05:09:44|48319.99
05:09:45|48319.99
05:09:46|48319.99
05:09:47|48319.99
05:09:48|48320.
05:09:50|48320.
05:09:50|48319.99
05:09:51|48320.
05:09:53|48320.
05:09:54|48319.99
05:09:54|48319.99
05:09:55|48320.
05:09:56|48319.99
05:09:58|48320.
05:09:59|48312.39
05:10:01|48315.9
05:10:01|48316.
05:10:03|48316.
05:10:04|48316.
05:10:04|48315.99
05:10:06|48315.99
05:10:06|48315.99
05:10:08|48315.99
05:10:09|48316.
05:10:10|48316.
05:10:11|48315.99
05:10:12|48316.
05:10:13|48315.99
05:10:14|48316.
05:10:15|48315.99
05:10:16|48315.99
05:10:18|48315.99
05:10:18|48316.
05:10:20|48315.99
05:10:20|48315.9
05:10:22|48315.91
05:10:23|48315.9
05:10:24|48315.9
05:10:24|48315.91
05:10:26|48315.91
05:10:26|48315.91
05:10:27|48315.91
05:10:29|48315.9
05:10:30|48315.9
05:10:31|48315.9
05:10:32|48315.9
05:10:33|48315.9
05:10:33|48315.91
05:10:35|48315.91
05:10:35|48315.91
05:10:37|48315.9
05:10:38|48315.9
05:10:38|48315.9
05:10:40|48310.
05:10:41|48310.
05:10:42|48297.54
05:10:43|48297.54
05:10:44|48297.54
05:10:44|48292.
05:10:46|48292.
05:10:47|48292.01
05:10:48|48292.
05:10:49|48291.11
05:10:49|48291.1
05:10:51|48291.11
05:10:51|48291.11
05:10:52|48291.1
05:10:54|48291.28
05:10:54|48291.29
05:10:56|48291.29
05:10:56|48296.44
05:10:58|48296.44
05:11:00|48296.44
05:11:01|48296.45
05:11:01|48296.45
05:11:03|48296.44
05:11:04|48296.44
05:11:05|48296.45
05:11:05|48296.44
05:11:06|48296.45
05:11:08|48296.45
05:11:08|48296.44
05:11:09|48296.44
05:11:10|48296.44
05:11:12|48296.44
05:11:13|48296.44
05:11:14|48296.45
05:11:14|48296.44
05:11:15|48296.44
05:11:16|48296.44
05:11:17|48296.44
05:11:19|48296.44
05:11:20|48296.44
05:11:20|48307.26
05:11:21|48308.89
05:11:22|48309.86
05:11:24|48312.72
05:11:24|48314.99
05:11:26|48314.99
05:11:27|48314.99
05:11:27|48314.99
05:11:28|48314.99
05:11:30|48314.99
05:11:31|48315.
05:11:32|48315.
05:11:33|48315.99
05:11:34|48315.99
05:11:35|48315.99
05:11:36|48315.99
05:11:37|48315.99
05:11:38|48316.
05:11:39|48315.99
05:11:40|48315.99
05:11:41|48316.
05:11:42|48316.
05:11:43|48315.99
05:11:44|48309.85
05:11:45|48309.85
05:11:46|48309.85
05:11:47|48309.86
05:11:48|48309.85
05:11:49|48302.13
05:11:50|48302.
05:11:51|48302.01
05:11:52|48302.
05:11:53|48302.
05:11:54|48302.
05:11:55|48302.
05:11:56|48302.
05:11:57|48301.1
05:11:58|48301.05
05:11:59|48298.
05:12:00|48298.01
05:12:02|48298.01
05:12:03|48295.83
05:12:04|48295.83
05:12:06|48295.84
05:12:07|48295.83
05:12:07|48295.84
05:12:09|48295.84
05:12:09|48295.84
05:12:11|48295.83
05:12:12|48295.84
05:12:13|48295.84
05:12:13|48295.84
05:12:16|48295.83
05:12:16|48295.84
05:12:17|48295.84
05:12:19|48295.84
05:12:19|48295.78
05:12:20|48295.79
05:12:21|48295.79
05:12:23|48295.79
05:12:24|48295.78
05:12:24|48295.79
05:12:26|48295.79
05:12:27|48295.78
05:12:28|48295.78
05:12:29|48294.3
05:12:30|48293.19
05:12:31|48293.18
05:12:32|48293.19
05:12:33|48286.02
05:12:34|48284.01
05:12:35|48284.01
05:12:36|48281.66
05:12:37|48281.1
05:12:38|48281.11
05:12:39|48281.1
05:12:40|48281.1
05:12:41|48281.11
05:12:42|48281.11
05:12:43|48281.11
05:12:44|48281.1
05:12:45|48281.11
05:12:46|48281.11
05:12:47|48281.1
05:12:48|48281.1
05:12:49|48281.11
05:12:50|48281.1
05:12:51|48281.1
05:12:52|48281.11
05:12:53|48281.1
05:12:54|48281.1
05:12:55|48275.
05:12:56|48275.
05:12:57|48275.01
05:12:58|48275.01
05:12:59|48271.89
05:13:02|48271.89
05:13:02|48271.11
05:13:04|48271.11
05:13:05|48271.11
05:13:06|48271.11
05:13:07|48267.
05:13:08|48267.
05:13:09|48266.99
05:13:11|48266.99
05:13:11|48267.
05:13:12|48266.99
05:13:14|48266.99
05:13:14|48266.99
05:13:15|48266.99
05:13:16|48266.99
05:13:18|48266.99
05:13:18|48266.99
05:13:20|48266.99
05:13:20|48266.86
05:13:21|48266.87
05:13:22|48266.22
05:13:24|48264.01
05:13:25|48254.95
05:13:26|48250.7
05:13:27|48250.69
05:13:27|48250.7
05:13:29|48250.7
05:13:30|48250.69
05:13:30|48250.7
05:13:32|48250.7
05:13:33|48250.7
05:13:34|48250.7
05:13:35|48250.7
05:13:36|48246.
05:13:37|48246.
05:13:38|48236.24
05:13:39|48230.54
05:13:40|48230.53
05:13:41|48246.
05:13:42|48245.99
05:13:43|48246.
05:13:44|48245.99
05:13:45|48246.
05:13:46|48246.
05:13:47|48249.72
05:13:48|48249.71
05:13:49|48249.71
05:13:50|48249.71
05:13:51|48249.71
05:13:52|48249.72
05:13:53|48249.72
05:13:54|48249.72
05:13:55|48249.71
05:13:56|48249.71
05:13:57|48259.74
05:13:58|48261.1
05:13:59|48261.09
05:14:00|48261.75
05:14:01|48261.81
05:14:03|48261.82
05:14:04|48262.71
05:14:04|48266.21
05:14:06|48266.21
05:14:07|48266.21
05:14:09|48271.99
05:14:10|48272.
05:14:10|48271.99
05:14:12|48265.74
05:14:13|48261.63
05:14:13|48261.63
05:14:14|48261.64
05:14:15|48261.63
05:14:16|48274.
05:14:17|48273.99
05:14:18|48273.99
05:14:19|48274.
05:14:20|48288.42
05:14:21|48289.22
05:14:23|48278.3
05:14:23|48277.67
05:14:25|48277.67
05:14:26|48276.63
05:14:26|48276.62
05:14:27|48276.63
05:14:28|48276.63
05:14:30|48276.63
05:14:30|48272.13
05:14:32|48268.
05:14:33|48264.6
05:14:33|48262.01
05:14:34|48262.01
05:14:36|48262.
05:14:36|48257.11
05:14:37|48256.
05:14:39|48254.01
05:14:39|48249.72
05:14:40|48249.71
05:14:41|48249.71
05:14:43|48249.71
05:14:44|48249.72
05:14:45|48249.72
05:14:46|48249.72
05:14:47|48255.96
05:14:48|48256.
05:14:49|48255.99
05:14:50|48256.
05:14:51|48256.
05:14:52|48255.99
05:14:53|48256.
05:14:54|48255.99
05:14:55|48255.99
05:14:56|48249.71
05:14:57|48249.71
05:14:58|48249.72
05:14:59|48249.71
05:15:00|48249.72
05:15:01|48249.71
05:15:03|48249.71
05:15:04|48265.99
05:15:05|48265.98
05:15:06|48265.98
05:15:08|48258.12
05:15:08|48257.22
05:15:09|48257.21
05:15:10|48254.8
05:15:12|48258.38
05:15:12|48258.39
05:15:13|48258.38
05:15:15|48258.38
05:15:16|48258.38
05:15:16|48258.38
05:15:18|48258.38
05:15:19|48258.38
05:15:19|48258.39
05:15:21|48258.38
05:15:22|48258.39
05:15:24|48258.39
05:15:25|48258.93
05:15:25|48266.61
05:15:26|48266.6
05:15:28|48269.55
05:15:28|48271.09
05:15:29|48271.84
05:15:30|48273.21
05:15:31|48273.22
05:15:32|48278.9
05:15:33|48278.9
05:15:35|48280.
05:15:35|48279.99
05:15:36|48279.99
05:15:38|48280.
05:15:38|48279.99
05:15:40|48279.99
05:15:40|48281.99
05:15:41|48282.
05:15:42|48281.99
05:15:43|48281.99
05:15:44|48281.99
05:15:45|48282.
05:15:46|48281.99
05:15:47|48281.99
05:15:48|48282.
05:15:49|48282.
05:15:50|48282.
05:15:51|48281.99
05:15:52|48281.99
05:15:53|48281.99
05:15:54|48282.
05:15:56|48282.
05:15:56|48282.
05:15:57|48282.
05:15:58|48282.
05:16:00|48281.99
05:16:01|48281.99
05:16:02|48281.99
05:16:02|48281.99
05:16:05|48276.
05:16:06|48276.
05:16:07|48276.01
05:16:09|48276.
05:16:09|48276.01
05:16:10|48276.
05:16:12|48276.01
05:16:13|48276.01
05:16:13|48276.
05:16:14|48280.03
05:16:16|48280.02
05:16:17|48280.03
05:16:17|48280.03
05:16:18|48280.03
05:16:19|48280.03
05:16:21|48281.56
05:16:21|48281.57
05:16:23|48281.57
05:16:24|48281.57
05:16:24|48281.57
05:16:25|48281.58
05:16:26|48281.57
05:16:28|48281.62
05:16:29|48281.61
05:16:30|48281.96
05:16:31|48300.
05:16:31|48300.
05:16:33|48292.
05:16:34|48292.
05:16:35|48292.01
05:16:37|48292.01
05:16:38|48292.
05:16:39|48292.
05:16:40|48292.01
05:16:41|48292.01
05:16:42|48292.
05:16:43|48292.
05:16:44|48292.
05:16:45|48292.01
05:16:46|48292.01
05:16:47|48292.
05:16:48|48292.
05:16:49|48292.
05:16:50|48286.94
05:16:51|48286.94
05:16:52|48286.93
05:16:53|48286.93
05:16:54|48286.94
05:16:55|48286.94
05:16:56|48286.94
05:16:57|48286.93
05:16:58|48284.65
05:16:59|48280.
05:17:00|48280.01
05:17:01|48280.
05:17:02|48280.
05:17:03|48280.01
05:17:05|48279.48
05:17:06|48278.16
05:17:07|48278.17
05:17:08|48278.17
05:17:09|48278.17
05:17:10|48278.16
05:17:11|48278.16
05:17:12|48278.16
05:17:13|48278.16
05:17:14|48278.16
05:17:16|48278.16
05:17:17|48278.16
05:17:18|48278.16
05:17:18|48278.16
05:17:20|48278.16
05:17:20|48278.16
05:17:22|48278.17
05:17:22|48278.16
05:17:24|48278.17
05:17:24|48278.16
05:17:25|48278.17
05:17:27|48278.16
05:17:28|48278.16
05:17:28|48278.16
05:17:29|48278.17
05:17:30|48278.17
05:17:32|48278.17
05:17:33|48278.16
05:17:33|48278.16
05:17:35|48278.16
05:17:36|48278.16
05:17:36|48278.16
05:17:38|48278.17
05:17:39|48278.16
05:17:40|48278.17
05:17:41|48278.16
05:17:41|48278.17
05:17:43|48278.17
05:17:44|48278.16
05:17:45|48278.16
05:17:46|48278.16
05:17:47|48278.17
05:17:48|48278.16
05:17:49|48278.16
05:17:50|48278.17
05:17:51|48278.17
05:17:52|48278.16
05:17:53|48278.13
05:17:54|48278.14
05:17:55|48278.13
05:17:56|48278.14
05:17:57|48278.14
05:17:58|48278.14
05:18:00|48278.13
05:18:01|48278.13
05:18:02|48278.14
05:18:02|48278.14
05:18:03|48278.13
05:18:05|48278.13
05:18:06|48278.13
05:18:08|48278.14
05:18:09|48278.14
05:18:10|48278.13
05:18:10|48278.14
05:18:12|48278.13
05:18:13|48278.13
05:18:14|48278.14
05:18:15|48278.14
05:18:16|48278.13
05:18:17|48278.13
05:18:18|48278.14
05:18:18|48278.13
05:18:20|48278.14
05:18:21|48278.14
05:18:21|48278.14
05:18:23|48278.14
05:18:24|48278.13
05:18:25|48278.13
05:18:26|48278.13
05:18:27|48278.14
05:18:28|48278.14
05:18:29|48278.13
05:18:30|48278.14
05:18:31|48278.14
05:18:32|48278.13
05:18:34|48278.13
05:18:35|48278.13
05:18:36|48278.14
05:18:36|48278.13
05:18:39|48288.84
05:18:40|48288.85
05:18:41|48288.85
05:18:42|48288.84
05:18:42|48288.84
05:18:43|48288.84
05:18:44|48288.84
05:18:45|48288.85
05:18:46|48288.84
05:18:48|48281.24
05:18:49|48281.23
05:18:49|48281.23
05:18:50|48281.24
05:18:51|48280.03
05:18:53|48280.01
05:18:53|48280.
05:18:54|48280.
05:18:56|48280.01
05:18:56|48280.01
05:18:58|48280.
05:18:59|48280.01
05:18:59|48280.01
05:19:00|48280.01
05:19:02|48280.01
05:19:02|48280.01
05:19:03|48285.49
05:19:04|48291.06
05:19:06|48293.76
05:19:07|48293.99
05:19:08|48294.85
05:19:10|48295.21
05:19:11|48295.21
05:19:12|48295.21
05:19:13|48295.21
05:19:14|48295.22
05:19:15|48295.22
05:19:16|48295.21
05:19:17|48295.22
05:19:18|48295.21
05:19:19|48295.21
05:19:20|48295.21
05:19:22|48295.21
05:19:22|48295.22
05:19:23|48295.22
05:19:25|48295.22
05:19:26|48295.21
05:19:26|48295.21
05:19:27|48295.21
05:19:28|48295.21
05:19:30|48290.5
05:19:31|48288.85
05:19:32|48288.85
05:19:32|48288.85
05:19:34|48288.85
05:19:34|48286.27
05:19:35|48286.28
05:19:36|48283.76
05:19:38|48282.54
05:19:38|48282.54
05:19:40|48281.13
05:19:40|48278.1
05:19:41|48278.08
05:19:43|48278.08
05:19:43|48278.08
05:19:44|48278.08
05:19:45|48278.09
05:19:47|48278.09
05:19:48|48278.08
05:19:48|48278.09
05:19:49|48278.09
05:19:50|48278.09
05:19:52|48278.09
05:19:52|48278.09
05:19:54|48278.08
05:19:54|48278.09
05:19:56|48278.09
05:19:56|48278.08
05:19:58|48278.08
05:19:58|48278.08
05:20:00|48278.08
05:20:00|48278.09
05:20:02|48278.08
05:20:03|48278.09
05:20:04|48278.08
05:20:05|48278.09
05:20:06|48285.19
05:20:07|48288.88
05:20:07|48288.88
05:20:08|48288.89
05:20:10|48288.89
05:20:11|48288.88
05:20:12|48288.89
05:20:13|48288.88
05:20:14|48288.88
05:20:15|48288.88
05:20:16|48288.88
05:20:17|48288.88
05:20:18|48288.89
05:20:19|48283.42
05:20:20|48282.38
05:20:21|48282.38
05:20:22|48282.37
05:20:24|48282.37
05:20:24|48282.37
05:20:25|48282.37
05:20:27|48282.38
05:20:28|48282.38
05:20:29|48282.38
05:20:30|48282.38
05:20:31|48282.37
05:20:32|48282.38
05:20:33|48282.38
05:20:34|48282.37
05:20:34|48282.38
05:20:36|48282.37
05:20:36|48282.37
05:20:38|48282.37
05:20:39|48282.37
05:20:39|48282.37
05:20:41|48282.38
05:20:41|48282.37
05:20:43|48281.4
05:20:44|48280.02
05:20:45|48280.01
05:20:46|48278.08
05:20:46|48278.09
05:20:47|48278.08
05:20:49|48278.09
05:20:50|48278.09
05:20:50|48278.09
05:20:52|48278.09
05:20:53|48278.09
05:20:55|48278.08
05:20:55|48278.08
05:20:57|48278.09
05:20:57|48278.09
05:20:58|48278.08
05:20:59|48278.08
05:21:00|48278.08
05:21:01|48278.08
05:21:02|48278.09
05:21:03|48278.09
05:21:04|48278.09
05:21:05|48278.08
05:21:06|48278.09
05:21:07|48278.08
05:21:09|48278.09
05:21:09|48278.09
05:21:11|48282.
05:21:12|48287.99
05:21:14|48288.
05:21:15|48288.
05:21:16|48287.99
05:21:17|48287.99
05:21:17|48287.99
05:21:18|48288.
05:21:20|48288.03
05:21:21|48288.04
05:21:22|48288.04
05:21:23|48288.04
05:21:24|48288.03
05:21:25|48288.04
05:21:26|48288.04
05:21:27|48288.03
05:21:28|48288.04
05:21:29|48288.04
05:21:30|48288.04
05:21:31|48288.03
05:21:32|48288.04
05:21:33|48288.04
05:21:34|48288.03
05:21:35|48288.03
05:21:36|48288.04
05:21:37|48288.03
05:21:38|48286.34
05:21:39|48286.35
05:21:40|48286.35
05:21:41|48286.2
05:21:43|48270.
05:21:43|48268.
05:21:45|48266.61
05:21:45|48262.18
05:21:46|48262.18
05:21:48|48262.17
05:21:48|48262.17
05:21:49|48262.17
05:21:50|48262.18
05:21:52|48262.17
05:21:52|48262.18
05:21:53|48262.17
05:21:55|48262.17
05:21:56|48262.18
05:21:57|48262.17
05:21:58|48262.18
05:21:59|48262.17
05:22:00|48262.17
05:22:01|48262.18
05:22:02|48262.76
05:22:03|48262.75
05:22:04|48267.85
05:22:05|48267.85
05:22:06|48273.02
05:22:07|48276.04
05:22:08|48276.04
05:22:09|48276.03
05:22:10|48276.04
05:22:11|48276.04
05:22:13|48276.03
05:22:15|48276.04
05:22:15|48276.04
05:22:16|48279.42
05:22:17|48286.
05:22:19|48287.31
05:22:19|48287.31
05:22:21|48287.31
05:22:22|48279.98
05:22:23|48279.98
05:22:24|48279.98
05:22:25|48279.98
05:22:26|48279.99
05:22:26|48279.98
05:22:28|48279.98
05:22:29|48279.99
05:22:30|48279.99
05:22:31|48279.98
05:22:32|48279.98
05:22:34|48279.98
05:22:35|48279.99
05:22:35|48279.9
05:22:37|48279.91
05:22:38|48279.91
05:22:39|48277.99
05:22:40|48277.99
05:22:40|48277.99
05:22:41|48278.
05:22:43|48278.
05:22:44|48277.99
05:22:44|48278.
05:22:46|48278.
05:22:46|48277.99
05:22:47|48277.99
05:22:49|48279.99
05:22:49|48280.54
05:22:51|48280.54
05:22:52|48280.54
05:22:52|48280.55
05:22:53|48280.55
05:22:54|48280.65
05:22:56|48280.66
05:22:56|48283.77
05:22:58|48284.04
05:22:58|48284.22
05:22:59|48286.33
05:23:01|48288.89
05:23:01|48288.88
05:23:03|48288.88
05:23:04|48288.88
05:23:06|48288.89
05:23:06|48289.
05:23:07|48289.98
05:23:08|48290.
05:23:09|48289.99
05:23:11|48290.06
05:23:12|48290.06
05:23:12|48290.06
05:23:14|48290.06
05:23:14|48290.05
05:23:15|48290.05
05:23:17|48290.06
05:23:17|48290.05
05:23:19|48290.06
05:23:19|48290.05
05:23:21|48290.05
05:23:22|48290.05
05:23:23|48290.06
05:23:24|48298.76
05:23:25|48298.46
05:23:27|48298.46
05:23:28|48298.02
05:23:29|48292.64
05:23:30|48290.25
05:23:31|48290.09
05:23:32|48290.08
05:23:33|48290.09
05:23:34|48290.09
05:23:35|48290.08
05:23:36|48290.09
05:23:37|48290.09
05:23:38|48290.08
05:23:39|48288.88
05:23:40|48288.88
05:23:41|48288.88
05:23:42|48288.88
05:23:43|48286.16
05:23:44|48286.16
05:23:45|48286.15
05:23:46|48286.16
05:23:47|48286.16
05:23:48|48286.15
05:23:49|48284.33
05:23:50|48284.31
05:23:51|48284.31
05:23:52|48282.16
05:23:53|48281.1
05:23:54|48281.1
05:23:55|48281.11
05:23:56|48281.11
05:23:57|48281.1
05:23:58|48281.11
05:23:59|48281.1
05:24:01|48281.11
05:24:01|48281.11
05:24:03|48281.1
05:24:04|48280.03
05:24:05|48280.
05:24:06|48280.
05:24:07|48280.
05:24:08|48279.99
05:24:08|48280.
05:24:09|48280.
05:24:11|48279.99
05:24:13|48279.99
05:24:14|48280.
05:24:15|48279.99
05:24:16|48280.
05:24:17|48279.99
05:24:18|48279.99
05:24:19|48279.99
05:24:20|48279.99
05:24:21|48285.26
05:24:22|48285.25
05:24:23|48285.25
05:24:24|48285.25
05:24:25|48290.79
05:24:26|48298.7
05:24:27|48298.69
05:24:28|48298.7
05:24:29|48298.69
05:24:30|48298.69
05:24:31|48298.69
05:24:32|48290.25
05:24:33|48290.
05:24:34|48290.01
05:24:35|48290.01
05:24:36|48290.01
05:24:38|48290.01
05:24:39|48290.01
05:24:39|48290.
05:24:41|48290.
05:24:41|48290.
05:24:43|48290.01
05:24:44|48290.
05:24:44|48290.01
05:24:46|48290.01
05:24:47|48292.
05:24:47|48291.99
05:24:49|48292.
05:24:50|48291.99
05:24:50|48292.
05:24:51|48292.
05:24:53|48291.99
05:24:54|48291.99
05:24:55|48292.
05:24:55|48292.
05:24:57|48292.33
05:24:58|48292.33
05:24:59|48298.89
05:25:00|48299.99
05:25:00|48299.99
05:25:02|48300.
05:25:03|48300.
05:25:04|48300.
05:25:04|48299.99
05:25:06|48299.99
05:25:07|48300.
05:25:08|48300.
05:25:09|48300.
05:25:09|48299.99
05:25:11|48299.99
05:25:12|48299.99
05:25:13|48299.99
05:25:15|48300.
05:25:16|48300.
05:25:17|48300.03
05:25:17|48309.96
05:25:19|48309.99
05:25:20|48310.
05:25:21|48310.
05:25:23|48309.99
05:25:23|48309.99
05:25:25|48309.99
05:25:26|48313.2
05:25:28|48321.09
05:25:29|48321.09
05:25:29|48321.09
05:25:30|48321.09
05:25:32|48321.09
05:25:33|48321.1
05:25:34|48325.99
05:25:34|48326.
05:25:36|48325.99
05:25:36|48326.
05:25:38|48325.99
05:25:38|48326.
05:25:39|48326.
05:25:40|48326.
05:25:41|48328.49
05:25:43|48328.48
05:25:44|48328.48
05:25:45|48328.48
05:25:46|48328.49
05:25:47|48328.49
05:25:48|48326.02
05:25:49|48322.
05:25:50|48320.
05:25:51|48320.
05:25:52|48320.01
05:25:53|48311.1
05:25:54|48311.1
05:25:55|48299.99
05:25:56|48295.04
05:25:57|48294.59
05:25:58|48294.59
05:25:59|48294.59
05:26:00|48292.41
05:26:01|48296.
05:26:02|48296.82
05:26:03|48296.83
05:26:04|48296.83
05:26:05|48301.99
05:26:06|48305.37
05:26:07|48307.81
05:26:08|48307.86
05:26:09|48310.85
05:26:10|48311.1
05:26:11|48305.44
05:26:12|48301.11
05:26:13|48301.11
05:26:15|48294.01
05:26:16|48294.
05:26:17|48294.
05:26:18|48294.01
05:26:19|48294.
05:26:21|48294.01
05:26:22|48294.
05:26:23|48294.01
05:26:24|48294.
05:26:24|48294.01
05:26:25|48296.26
05:26:27|48303.65
05:26:28|48303.65
05:26:29|48303.86
05:26:29|48303.85
05:26:30|48303.85
05:26:31|48303.85
05:26:33|48303.85
05:26:34|48303.86
05:26:35|48303.86
05:26:35|48303.85
05:26:37|48303.85
05:26:38|48303.66
05:26:38|48303.65
05:26:40|48294.31
05:26:40|48294.3
05:26:41|48294.31
05:26:42|48294.3
05:26:44|48294.31
05:26:45|48293.46
05:26:45|48287.38
05:26:46|48286.16
05:26:48|48284.36
05:26:48|48284.36
05:26:49|48284.37
05:26:51|48284.36
05:26:51|48284.36
05:26:53|48284.36
05:26:53|48284.37
05:26:54|48284.37
05:26:56|48284.37
05:26:57|48284.36
05:26:57|48284.36
05:26:59|48284.36
05:26:59|48281.11
05:27:01|48281.1
05:27:01|48281.1
05:27:02|48281.06
05:27:04|48280.8
05:27:04|48280.81
05:27:06|48280.8
05:27:07|48280.8
05:27:08|48280.8
05:27:09|48280.8
05:27:10|48280.8
05:27:11|48280.81
05:27:12|48280.81
05:27:13|48280.8
05:27:14|48280.8
05:27:16|48280.81
05:27:17|48289.13
05:27:19|48291.73
05:27:21|48291.73
05:27:22|48291.73
05:27:22|48291.72
05:27:24|48291.73
05:27:24|48291.73
05:27:26|48291.73
05:27:26|48294.3
05:27:27|48294.3
05:27:29|48294.3
05:27:30|48294.3
05:27:31|48294.3
05:27:32|48294.3
05:27:33|48294.3
05:27:34|48294.3
05:27:35|48294.3
05:27:36|48294.3
05:27:37|48293.99
05:27:38|48293.98
05:27:39|48293.98
05:27:40|48293.98
05:27:42|48293.98
05:27:43|48293.99
05:27:43|48293.98
05:27:45|48290.33
05:27:45|48290.33
05:27:47|48290.32
05:27:48|48287.01
05:27:48|48286.98
05:27:49|48286.98
05:27:50|48286.97
05:27:52|48286.97
05:27:52|48286.97
05:27:54|48286.97
05:27:55|48286.97
05:27:56|48286.97
05:27:57|48286.98
05:27:58|48285.29
05:27:59|48284.58
05:28:00|48284.34
05:28:01|48284.33
05:28:03|48284.33
05:28:04|48284.34
05:28:04|48284.33
05:28:05|48284.34
05:28:06|48284.33
05:28:07|48284.34
05:28:08|48284.34
05:28:09|48284.33
05:28:10|48284.33
05:28:11|48284.34
05:28:12|48284.34
05:28:13|48284.34
05:28:14|48284.33
05:28:15|48284.33
05:28:17|48284.34
05:28:18|48284.34
05:28:19|48284.34
05:28:20|48284.33
05:28:21|48289.97
05:28:21|48289.97
05:28:23|48289.98
05:28:24|48289.97
05:28:27|48289.98
05:28:28|48289.98
05:28:29|48289.98
05:28:29|48289.97
05:28:31|48289.97
05:28:32|48289.97
05:28:33|48289.97
05:28:34|48289.97
05:28:35|48289.97
05:28:36|48289.97
05:28:37|48289.97
05:28:38|48289.98
05:28:39|48289.97
05:28:40|48289.98
05:28:42|48289.97
05:28:42|48289.97
05:28:43|48289.97
05:28:44|48289.98
05:28:45|48289.98
05:28:46|48289.97
05:28:47|48289.97
05:28:49|48289.97
05:28:49|48289.98
05:28:51|48287.03
05:28:51|48287.02
05:28:53|48287.03
05:28:53|48287.02
05:28:54|48287.02
05:28:55|48287.03
05:28:56|48287.02
05:28:58|48287.02
05:28:59|48287.02
05:28:59|48286.56
05:29:00|48286.57
05:29:01|48286.56
05:29:02|48286.56
05:29:04|48286.57
05:29:04|48285.19
05:29:05|48285.19
05:29:07|48285.19
05:29:07|48285.19
05:29:09|48285.19
05:29:09|48285.18
05:29:11|48285.18
05:29:12|48285.19
05:29:13|48285.18
05:29:14|48285.18
05:29:15|48285.19
05:29:16|48274.01
05:29:18|48274.01
05:29:18|48274.01
05:29:19|48274.01
05:29:20|48274.
05:29:21|48274.
05:29:22|48274.
05:29:24|48274.59
05:29:26|48274.58
05:29:26|48274.59
05:29:28|48274.58
05:29:29|48281.07
05:29:29|48282.91
05:29:31|48282.91
05:29:32|48282.92
05:29:32|48282.92
05:29:34|48282.92
05:29:35|48282.91
05:29:35|48282.91
05:29:37|48282.91
05:29:38|48282.91
05:29:39|48282.92
05:29:40|48282.91
05:29:41|48282.95
05:29:42|48282.96
05:29:43|48287.99
05:29:44|48287.99
05:29:45|48288.
05:29:46|48288.
05:29:47|48287.99
05:29:48|48288.
05:29:49|48288.
05:29:50|48288.
05:29:51|48288.
05:29:52|48288.
05:29:54|48288.
05:29:55|48287.99
05:29:55|48288.
05:29:56|48287.99
05:29:57|48287.99
05:29:59|48287.99
05:30:00|48287.99
05:30:01|48287.99
05:30:02|48288.
05:30:03|48288.
05:30:04|48287.99
05:30:05|48288.
05:30:06|48288.
05:30:07|48287.99
05:30:08|48287.99
05:30:09|48288.
05:30:10|48288.
05:30:11|48287.99
05:30:12|48288.
05:30:13|48288.
05:30:14|48288.
05:30:15|48288.
05:30:16|48287.99
05:30:17|48287.99
05:30:18|48287.99
05:30:19|48287.99
05:30:21|48288.
05:30:22|48288.
05:30:23|48287.99
05:30:24|48287.99
05:30:25|48288.
05:30:26|48287.99
05:30:27|48287.99
05:30:28|48287.99
05:30:29|48287.99
05:30:30|48288.
05:30:31|48287.99
05:30:33|48288.
05:30:33|48287.99
05:30:35|48288.
05:30:35|48288.
05:30:36|48288.
05:30:37|48288.
05:30:39|48287.99
05:30:39|48287.99
05:30:40|48287.99
05:30:42|48287.99
05:30:43|48287.99
05:30:44|48288.
05:30:45|48288.
05:30:45|48283.03
05:30:47|48280.8
05:30:47|48280.59
05:30:49|48280.6
05:30:50|48278.37
05:30:50|48278.36
05:30:52|48278.37
05:30:53|48278.37
05:30:53|48278.37
05:30:55|48278.36
05:30:56|48278.36
05:30:57|48278.37
05:30:57|48278.37
05:30:59|48278.36
05:30:59|48278.36
05:31:00|48278.36
05:31:02|48278.37
05:31:02|48286.94
05:31:04|48287.36
05:31:05|48287.36
05:31:06|48287.36
05:31:07|48287.36
05:31:08|48287.36
05:31:09|48287.37
05:31:10|48287.36
05:31:11|48287.37
05:31:12|48287.36
05:31:13|48287.36
05:31:14|48287.37
05:31:15|48287.37
05:31:16|48284.38
05:31:17|48283.77
05:31:19|48280.04
05:31:20|48280.04
05:31:20|48280.04
05:31:22|48280.04
05:31:23|48280.03
05:31:24|48280.03
05:31:25|48280.03
05:31:27|48280.03
05:31:27|48280.03
05:31:29|48280.03
05:31:30|48280.03
05:31:31|48280.04
05:31:32|48280.03
05:31:33|48280.04
05:31:34|48280.04
05:31:35|48280.04
05:31:36|48280.03
05:31:37|48283.99
05:31:38|48283.99
05:31:39|48283.99
05:31:40|48280.16
05:31:41|48280.16
05:31:42|48280.15
05:31:43|48280.16
05:31:44|48280.16
05:31:45|48280.16
05:31:46|48280.15
05:31:48|48280.16
05:31:48|48280.15
05:31:49|48280.15
05:31:50|48280.15
05:31:52|48280.15
05:31:52|48280.15
05:31:53|48280.16
05:31:55|48280.15
05:31:55|48280.15
05:31:57|48280.16
05:31:57|48280.15
05:31:58|48280.15
05:31:59|48280.15
05:32:00|48280.15
05:32:01|48280.16
05:32:02|48280.16
05:32:03|48280.16
05:32:05|48280.16
05:32:05|48280.16
05:32:06|48278.36
05:32:07|48278.1
05:32:09|48278.01
05:32:10|48278.
05:32:10|48278.01
05:32:11|48277.41
05:32:12|48276.21
05:32:13|48276.01
05:32:14|48276.01
05:32:15|48276.02
05:32:17|48276.01
05:32:17|48276.02
05:32:18|48276.01
05:32:19|48276.01
05:32:20|48276.02
05:32:21|48276.02
05:32:22|48276.01
05:32:24|48276.02
05:32:24|48276.02
05:32:25|48276.02
05:32:27|48276.02
05:32:28|48276.02
05:32:29|48276.01
05:32:30|48276.01
05:32:31|48276.02
05:32:32|48276.01
05:32:33|48276.02
05:32:35|48276.01
05:32:35|48276.01
05:32:36|48276.01
05:32:37|48276.01
05:32:39|48276.01
05:32:40|48276.01
05:32:41|48276.02
05:32:42|48276.02
05:32:42|48276.01
05:32:43|48276.02
05:32:44|48276.02
05:32:46|48276.01
05:32:46|48276.01
05:32:47|48276.01
05:32:48|48276.02
05:32:50|48276.02
05:32:51|48276.02
05:32:52|48276.01
05:32:52|48276.02
05:32:53|48276.02
05:32:55|48267.85
05:32:56|48262.98
05:32:56|48256.5
05:32:57|48256.37
05:32:59|48256.38
05:32:59|48256.38
05:33:00|48256.38
05:33:01|48263.97
05:33:03|48263.97
05:33:04|48260.95
05:33:05|48260.95
05:33:06|48260.94
05:33:07|48260.94
05:33:08|48259.15
05:33:09|48255.11
05:33:10|48255.1
05:33:11|48255.1
05:33:12|48255.1
05:33:13|48255.11
05:33:14|48255.1
05:33:15|48255.1
05:33:16|48255.1
05:33:17|48255.11
05:33:18|48255.11
05:33:20|48255.1
05:33:21|48255.1
05:33:22|48255.11
05:33:23|48259.11
05:33:24|48259.11
05:33:25|48259.11
05:33:26|48263.97
05:33:27|48263.98
05:33:28|48263.98
05:33:29|48263.97
05:33:31|48263.98
05:33:31|48263.97
05:33:32|48263.98
05:33:34|48263.97
05:33:35|48263.97
05:33:36|48263.98
05:33:37|48263.98
05:33:38|48263.97
05:33:39|48263.98
05:33:39|48263.98
05:33:41|48263.97
05:33:41|48263.98
05:33:43|48263.97
05:33:44|48263.98
05:33:44|48263.97
05:33:45|48263.98
05:33:47|48259.2
05:33:48|48259.12
05:33:49|48259.13
05:33:50|48259.12
05:33:50|48259.12
05:33:51|48259.12
05:33:53|48259.12
05:33:54|48259.12
05:33:55|48259.13
05:33:55|48259.13
05:33:57|48255.11
05:33:57|48255.11
05:33:59|48255.11
05:34:00|48255.11
05:34:00|48255.1
05:34:02|48255.1
05:34:02|48255.1
05:34:04|48255.1
05:34:05|48255.11
05:34:06|48255.1
05:34:07|48255.1
05:34:08|48255.1
05:34:09|48255.1
05:34:10|48255.1
05:34:11|48255.1
05:34:12|48255.11
05:34:13|48255.11
05:34:14|48255.11
05:34:15|48255.1
05:34:16|48255.11
05:34:17|48255.1
05:34:18|48255.11
05:34:19|48255.1
05:34:20|48255.1
05:34:21|48259.12
05:34:22|48259.12
05:34:24|48267.86
05:34:25|48267.85
05:34:26|48269.97
05:34:27|48269.97
05:34:28|48269.97
05:34:29|48269.97
05:34:30|48269.97
05:34:32|48269.97
05:34:33|48269.97
05:34:34|48269.98
05:34:35|48269.97
05:34:36|48269.97
05:34:37|48269.97
05:34:38|48269.97
05:34:39|48269.97
05:34:40|48269.97
05:34:41|48269.97
05:34:42|48269.97
05:34:43|48262.18
05:34:44|48262.19
05:34:45|48260.01
05:34:46|48260.
05:34:47|48260.01
05:34:48|48260.01
05:34:50|48260.01
05:34:51|48260.
05:34:52|48260.01
05:34:52|48260.01
05:34:54|48260.01
05:34:55|48256.23
05:34:56|48256.2
05:34:57|48256.2
05:34:58|48256.21
05:34:59|48256.21
05:35:00|48256.2
05:35:02|48256.21
05:35:03|48256.21
05:35:03|48256.21
05:35:05|48260.01
05:35:06|48260.
05:35:07|48260.
05:35:08|48260.01
05:35:09|48260.
05:35:10|48260.
05:35:11|48260.01
05:35:12|48260.
05:35:12|48260.01
05:35:14|48263.98
05:35:15|48263.98
05:35:16|48263.99
05:35:17|48263.99
05:35:18|48263.99
05:35:19|48263.98
05:35:19|48263.98
05:35:20|48263.99
05:35:22|48263.99
05:35:24|48263.98
05:35:24|48263.99
05:35:26|48263.98
05:35:27|48263.98
05:35:28|48263.98
05:35:29|48263.98
05:35:30|48263.98
05:35:31|48263.98
05:35:32|48263.98
05:35:33|48263.98
05:35:34|48263.98
05:35:34|48263.98
05:35:36|48263.99
05:35:37|48263.99
05:35:38|48263.98
05:35:39|48263.98
05:35:40|48263.98
05:35:41|48271.74
05:35:42|48271.74
05:35:42|48270.55
05:35:44|48270.54
05:35:45|48270.
05:35:46|48270.01
05:35:47|48270.01
05:35:47|48270.01
05:35:49|48270.
05:35:50|48270.
05:35:50|48270.
05:35:52|48270.
05:35:53|48270.01
05:35:54|48270.
05:35:55|48270.01
05:35:56|48268.25
05:35:57|48268.25
05:35:58|48268.24
05:35:59|48268.25
05:36:00|48268.25
05:36:01|48268.24
05:36:02|48268.24
05:36:03|48268.25
05:36:04|48268.24
05:36:05|48268.24
05:36:06|48268.24
05:36:07|48268.25
05:36:08|48268.25
05:36:09|48268.24
05:36:10|48271.26
05:36:11|48276.
05:36:12|48276.
05:36:13|48276.04
05:36:14|48276.03
05:36:15|48276.03
05:36:16|48276.03
05:36:17|48276.03
05:36:18|48276.04
05:36:19|48276.03
05:36:20|48276.03
05:36:21|48276.04
05:36:22|48276.03
05:36:24|48276.03
05:36:25|48276.04
05:36:25|48276.03
05:36:28|48276.03
05:36:29|48276.03
05:36:30|48276.03
05:36:31|48276.03
05:36:32|48276.03
05:36:33|48276.04
05:36:34|48276.03
05:36:35|48276.03
05:36:36|48276.04
05:36:37|48276.03
05:36:38|48276.03
05:36:39|48276.04
05:36:40|48276.04
05:36:41|48276.03
05:36:42|48276.04
05:36:43|48276.04
05:36:44|48276.03
05:36:45|48276.03
05:36:46|48276.04
05:36:47|48276.03
05:36:48|48276.03
05:36:49|48276.03
05:36:50|48276.03
05:36:51|48276.03
05:36:52|48276.04
05:36:53|48276.04
05:36:54|48276.03
05:36:55|48276.03
05:36:56|48276.04
05:36:57|48276.03
05:36:58|48276.04
05:36:59|48276.04
05:37:00|48276.03
05:37:01|48276.03
05:37:02|48276.03
05:37:03|48276.03
05:37:04|48276.04
05:37:05|48276.03
05:37:06|48276.03
05:37:07|48276.04
05:37:09|48276.03
05:37:09|48276.03
05:37:10|48276.04
05:37:11|48276.04
05:37:12|48276.03
05:37:14|48276.04
05:37:14|48270.08
05:37:15|48270.06
05:37:16|48270.07
05:37:17|48270.07
05:37:18|48270.07
05:37:19|48270.06
05:37:20|48270.07
05:37:21|48270.07
05:37:22|48270.06
05:37:24|48270.07
05:37:25|48270.07
05:37:26|48270.07
05:37:26|48270.06
05:37:28|48270.07
05:37:29|48270.06
05:37:31|48270.06
05:37:31|48270.06
05:37:33|48270.07
05:37:34|48270.06
05:37:35|48270.06
05:37:36|48270.06
05:37:37|48270.06
05:37:38|48270.06
05:37:38|48270.06
05:37:39|48270.06
05:37:41|48270.07
05:37:42|48270.06
05:37:43|48270.06
05:37:44|48270.07
05:37:45|48270.06
05:37:46|48270.07
05:37:47|48266.66
05:37:48|48264.06
05:37:49|48262.6
05:37:50|48261.1
05:37:51|48261.11
05:37:52|48261.11
05:37:53|48261.11
05:37:54|48261.11
05:37:55|48261.11
05:37:56|48261.1
05:37:57|48261.1
05:37:58|48261.1
05:37:59|48261.1
05:38:00|48261.11
05:38:01|48261.1
05:38:03|48261.1
05:38:04|48261.11
05:38:04|48261.1
05:38:05|48261.1
05:38:07|48267.
05:38:08|48267.
05:38:08|48266.99
05:38:09|48267.
05:38:10|48266.99
05:38:11|48266.99
05:38:12|48266.99
05:38:13|48266.99
05:38:14|48261.04
05:38:15|48261.04
05:38:16|48261.05
05:38:17|48261.05
05:38:18|48261.05
05:38:19|48260.
05:38:20|48260.
05:38:21|48260.01
05:38:23|48260.01
05:38:23|48260.01
05:38:24|48260.
05:38:25|48260.
05:38:27|48260.
05:38:28|48260.
05:38:29|48260.01
05:38:30|48260.01
05:38:31|48260.01
05:38:32|48260.
05:38:33|48260.
05:38:34|48260.
05:38:35|48260.01
05:38:36|48260.01
05:38:37|48260.01
05:38:38|48260.
05:38:39|48260.01
05:38:40|48260.01
05:38:41|48260.
05:38:42|48260.01
05:38:43|48260.01
05:38:44|48260.01
05:38:45|48260.
05:38:46|48260.
05:38:47|48260.01
05:38:48|48260.01
05:38:49|48260.
05:38:50|48260.
05:38:52|48260.
05:38:53|48260.
05:38:54|48260.
05:38:55|48260.01
05:38:55|48260.
05:38:57|48260.
05:38:57|48260.
05:38:58|48260.
05:39:00|48260.
05:39:01|48260.01
05:39:01|48260.01
05:39:02|48260.
05:39:03|48260.
05:39:04|48260.
05:39:05|48260.01
05:39:07|48260.
05:39:07|48260.01
05:39:09|48260.01
05:39:09|48260.01
05:39:10|48260.
05:39:11|48260.
05:39:12|48260.
05:39:14|48260.
05:39:15|48260.
05:39:15|48260.
05:39:16|48260.
05:39:17|48260.
05:39:19|48260.
05:39:20|48260.01
05:39:21|48260.01
05:39:22|48260.
05:39:23|48248.01
05:39:24|48262.91
05:39:25|48274.86
05:39:26|48276.04
05:39:26|48281.07
05:39:29|48294.31
05:39:29|48294.95
05:39:30|48294.96
05:39:31|48294.95
05:39:33|48294.95
05:39:35|48294.96
05:39:36|48294.96
05:39:38|48294.96
05:39:39|48294.96
05:39:40|48294.96
05:39:41|48294.96
05:39:42|48294.96
05:39:43|48294.96
05:39:43|48294.95
05:39:45|48294.96
05:39:46|48294.95
05:39:47|48295.38
05:39:48|48305.
05:39:49|48304.99
05:39:50|48304.99
05:39:52|48305.
05:39:52|48304.99
05:39:53|48302.
05:39:55|48302.01
05:39:56|48301.86
05:39:57|48301.87
05:39:57|48301.87
05:39:59|48301.87
05:40:00|48301.86
05:40:01|48301.21
05:40:02|48294.95
05:40:03|48293.2
05:40:04|48293.2
05:40:06|48291.11
05:40:06|48291.1
05:40:08|48291.1
05:40:08|48291.11
05:40:09|48291.1
05:40:11|48291.1
05:40:12|48286.2
05:40:13|48281.1
05:40:15|48281.1
05:40:15|48281.1
05:40:16|48281.1
05:40:18|48281.1
05:40:19|48281.1
05:40:20|48281.1
05:40:22|48276.04
05:40:23|48276.04
05:40:25|48276.03
05:40:25|48276.03
05:40:27|48276.03
05:40:27|48276.03
05:40:29|48276.04
05:40:30|48276.04
05:40:31|48276.03
05:40:33|48276.03
05:40:34|48276.04
05:40:35|48276.04
05:40:36|48276.03
05:40:37|48276.04
05:40:38|48271.93
05:40:39|48271.1
05:40:40|48268.01
05:40:41|48268.01
05:40:42|48268.
05:40:44|48268.
05:40:44|48268.01
05:40:46|48268.
05:40:47|48268.01
05:40:48|48268.
05:40:50|48268.
05:40:51|48268.01
05:40:52|48268.01
05:40:53|48268.
05:40:53|48268.01
05:40:55|48268.
05:40:56|48262.17
05:40:57|48262.18
05:40:58|48262.18
05:40:58|48262.18
05:41:00|48262.18
05:41:01|48262.18
05:41:03|48262.17
05:41:04|48262.18
05:41:04|48262.17
05:41:05|48262.17
05:41:06|48262.18
05:41:07|48262.17
05:41:08|48262.17
05:41:10|48262.18
05:41:10|48262.17
05:41:11|48262.17
05:41:13|48262.17
05:41:14|48262.17
05:41:16|48262.18
05:41:17|48262.18
05:41:17|48262.18
05:41:19|48262.17
05:41:20|48262.18
05:41:22|48262.17
05:41:23|48262.17
05:41:24|48262.18
05:41:25|48262.18
05:41:26|48262.18
05:41:27|48262.18
05:41:28|48262.18
05:41:29|48262.18
05:41:30|48262.17
05:41:31|48262.17
05:41:32|48262.18
05:41:33|48262.17
05:41:34|48262.18
05:41:35|48262.17
05:41:36|48262.18
05:41:37|48262.18
05:41:38|48262.17
05:41:39|48262.17
05:41:40|48262.18
05:41:41|48262.18
05:41:42|48262.17
05:41:43|48262.18
05:41:44|48262.17
05:41:45|48262.18
05:41:46|48262.18
05:41:47|48262.17
05:41:48|48262.17
05:41:49|48262.17
05:41:50|48262.17
05:41:51|48262.17
05:41:52|48262.17
05:41:53|48262.18
05:41:54|48262.17
05:41:56|48262.17
05:41:56|48262.18
05:41:57|48262.17
05:41:58|48262.17
05:42:00|48262.17
05:42:00|48262.18
05:42:01|48262.18
05:42:02|48262.18
05:42:03|48262.17
05:42:04|48262.18
05:42:05|48262.18
05:42:06|48262.18
05:42:07|48262.17
05:42:09|48262.18
05:42:10|48262.18
05:42:10|48262.17
05:42:11|48262.17
05:42:12|48262.17
05:42:13|48262.18
05:42:15|48262.18
05:42:16|48262.17
05:42:16|48262.17
05:42:18|48262.18
05:42:19|48262.17
05:42:20|48262.13
05:42:21|48262.13
05:42:22|48262.12
05:42:23|48262.12
05:42:24|48262.13
05:42:25|48262.12
05:42:26|48262.12
05:42:27|48261.1
05:42:28|48255.99
05:42:29|48254.6
05:42:30|48254.59
05:42:31|48254.59
05:42:33|48254.07
05:42:33|48251.1
05:42:35|48251.11
05:42:36|48250.01
05:42:36|48250.01
05:42:38|48250.01
05:42:39|48250.
05:42:39|48250.01
05:42:41|48250.
05:42:42|48250.
05:42:43|48248.13
05:42:44|48248.13
05:42:45|48248.13
05:42:46|48248.13
05:42:47|48248.14
05:42:48|48248.13
05:42:49|48248.14
05:42:50|48248.13
05:42:51|48248.12
05:42:52|48248.12
05:42:53|48248.12
05:42:54|48248.12
05:42:55|48248.12
05:42:56|48248.13
05:42:57|48248.13
05:42:58|48248.12
05:42:59|48248.12
05:43:00|48246.64
05:43:01|48246.63
05:43:02|48246.64
05:43:03|48246.63
05:43:04|48246.63
05:43:05|48246.64
05:43:06|48246.63
05:43:08|48246.64
05:43:09|48246.64
05:43:09|48246.64
05:43:10|48246.63
05:43:12|48246.64
05:43:12|48246.64
05:43:13|48246.64
05:43:14|48246.63
05:43:16|48246.63
05:43:18|48248.18
05:43:19|48248.17
05:43:20|48248.18
05:43:21|48248.18
05:43:22|48248.17
05:43:22|48248.18
05:43:24|48248.17
05:43:24|48248.18
05:43:26|48248.18
05:43:27|48248.17
05:43:28|48248.17
05:43:29|48248.17
05:43:30|48248.18
05:43:31|48248.18
05:43:32|48248.18
05:43:33|48250.
05:43:34|48249.99
05:43:35|48250.
05:43:36|48249.99
05:43:37|48249.99
05:43:38|48249.99
05:43:39|48249.99
05:43:41|48250.
05:43:42|48250.
05:43:43|48250.
05:43:44|48250.
05:43:45|48250.
05:43:46|48250.
05:43:47|48250.
05:43:48|48250.
05:43:49|48250.
05:43:50|48250.
05:43:52|48250.
05:43:52|48249.99
05:43:53|48249.99
05:43:55|48249.99
05:43:56|48250.
05:43:56|48250.
05:43:57|48250.
05:43:59|48249.99
05:43:59|48250.
05:44:00|48250.
05:44:01|48250.
05:44:02|48250.
05:44:04|48250.
05:44:05|48249.99
05:44:05|48249.99
05:44:06|48250.
05:44:08|48250.
05:44:08|48250.
05:44:10|48249.99
05:44:11|48249.99
05:44:11|48249.99
05:44:13|48250.
05:44:13|48249.99
05:44:15|48259.54
05:44:15|48259.74
05:44:16|48264.87
05:44:19|48265.01
05:44:19|48265.
05:44:21|48265.01
05:44:23|48260.
05:44:23|48258.11
05:44:25|48257.38
05:44:25|48257.38
05:44:27|48257.39
05:44:28|48257.38
05:44:29|48255.35
05:44:30|48255.36
05:44:31|48255.35
05:44:32|48255.36
05:44:33|48254.96
05:44:33|48252.18
05:44:35|48252.04
05:44:36|48252.05
05:44:37|48252.05
05:44:38|48252.05
05:44:39|48252.04
05:44:40|48252.04
05:44:41|48252.04
05:44:42|48252.04
05:44:43|48252.05
05:44:44|48252.04
05:44:45|48252.04
05:44:46|48252.05
05:44:47|48252.04
05:44:48|48252.05
05:44:49|48252.05
05:44:51|48252.05
05:44:51|48251.13
05:44:52|48251.11
05:44:54|48251.11
05:44:54|48251.11
05:44:56|48251.1
05:44:57|48251.11
05:44:58|48251.1
05:44:58|48251.11
05:44:59|48251.1
05:45:01|48248.16
05:45:02|48232.49
05:45:02|48234.82
05:45:04|48234.82
05:45:04|48230.73
05:45:05|48230.72
05:45:06|48230.59
05:45:08|48230.58
05:45:08|48230.59
05:45:10|48230.58
05:45:11|48230.58
05:45:12|48230.59
05:45:12|48230.59
05:45:14|48230.59
05:45:15|48222.01
05:45:15|48215.
05:45:17|48215.
05:45:18|48215.
05:45:18|48210.46
05:45:19|48210.46
05:45:20|48210.01
05:45:22|48210.01
05:45:23|48214.
05:45:24|48213.99
05:45:25|48214.
05:45:26|48214.
05:45:27|48221.1
05:45:27|48221.09
05:45:29|48221.1
05:45:31|48221.1
05:45:31|48221.09
05:45:32|48221.1
05:45:33|48221.09
05:45:34|48221.1
05:45:36|48221.09
05:45:37|48205.2
05:45:38|48208.18
05:45:39|48210.27
05:45:41|48211.35
05:45:42|48211.35
05:45:43|48211.36
05:45:44|48211.36
05:45:45|48211.35
05:45:46|48200.
05:45:48|48200.
05:45:49|48199.99
05:45:50|48209.79
05:45:50|48209.78
05:45:52|48209.79
05:45:53|48209.79
05:45:53|48209.79
05:45:55|48209.79
05:45:56|48197.47
05:45:57|48197.46
05:45:58|48197.47
05:45:59|48194.07
05:46:00|48191.16
05:46:01|48175.01
05:46:03|48175.01
05:46:03|48175.01
05:46:04|48175.01
05:46:05|48175.01
05:46:07|48175.
05:46:07|48177.99
05:46:09|48179.39
05:46:09|48179.85
05:46:10|48185.99
05:46:11|48186.46
05:46:12|48186.46
05:46:13|48186.46
05:46:15|48192.
05:46:15|48193.99
05:46:16|48194.
05:46:18|48195.99
05:46:19|48197.46
05:46:20|48197.47
05:46:21|48201.09
05:46:22|48204.
05:46:23|48204.
05:46:24|48204.
05:46:25|48203.99
05:46:26|48203.99
05:46:27|48203.99
05:46:28|48204.
05:46:30|48203.99
05:46:31|48203.99
05:46:32|48203.99
05:46:33|48204.
05:46:34|48204.
05:46:35|48203.99
05:46:36|48204.
05:46:38|48203.99
05:46:38|48204.
05:46:39|48207.99
05:46:41|48209.84
05:46:42|48212.
05:46:43|48220.
05:46:44|48220.
05:46:45|48219.99
05:46:46|48219.99
05:46:47|48219.99
05:46:48|48214.65
05:46:49|48213.68
05:46:50|48213.69
05:46:51|48213.69
05:46:52|48213.69
05:46:53|48213.69
05:46:54|48213.68
05:46:55|48213.68
05:46:56|48213.68
05:46:57|48213.68
05:46:59|48210.77
05:46:59|48205.47
05:47:00|48204.31
05:47:01|48204.31
05:47:02|48201.96
05:47:04|48201.11
05:47:06|48196.01
05:47:06|48193.99
05:47:07|48191.1
05:47:08|48186.46
05:47:09|48186.45
05:47:10|48186.45
05:47:12|48184.68
05:47:12|48184.69
05:47:13|48184.69
05:47:15|48184.69
05:47:15|48184.68
05:47:17|48184.69
05:47:18|48186.5
05:47:18|48186.5
05:47:20|48198.3
05:47:21|48201.09
05:47:22|48201.11
05:47:23|48201.1
05:47:23|48201.11
05:47:25|48196.29
05:47:27|48196.02
05:47:28|48196.03
05:47:29|48196.02
05:47:31|48196.03
05:47:32|48196.02
05:47:32|48196.02
05:47:34|48196.02
05:47:35|48196.02
05:47:35|48196.02
05:47:37|48194.65
05:47:38|48194.65
05:47:39|48191.84
05:47:39|48191.84
05:47:41|48191.84
05:47:42|48191.16
05:47:43|48191.11
05:47:44|48191.11
05:47:45|48191.11
05:47:46|48191.11
05:47:47|48191.1
05:47:48|48191.11
05:47:49|48191.11
05:47:50|48191.11
05:47:51|48191.1
05:47:52|48191.81
05:47:53|48191.81
05:47:54|48191.81
05:47:55|48191.81
05:47:56|48191.8
05:47:57|48191.8
05:47:58|48191.81
05:47:59|48191.8
05:48:00|48191.8
05:48:01|48191.8
05:48:02|48191.8
05:48:03|48191.81
05:48:04|48191.81
05:48:05|48191.8
05:48:06|48191.8
05:48:08|48191.8
05:48:08|48191.8
05:48:10|48191.81
05:48:10|48182.25
05:48:11|48182.17
05:48:13|48168.85
05:48:13|48168.85
05:48:14|48168.84
05:48:16|48168.85
05:48:17|48168.84
05:48:18|48168.84
05:48:18|48168.85
05:48:19|48168.84
05:48:21|48168.85
05:48:21|48168.85
05:48:23|48168.84
05:48:24|48168.84
05:48:25|48168.84
05:48:25|48168.84
05:48:27|48168.84
05:48:28|48168.84
05:48:29|48168.85
05:48:31|48168.85
05:48:31|48168.85
05:48:32|48168.84
05:48:33|48168.84
05:48:34|48168.85
05:48:36|48168.84
05:48:37|48168.84
05:48:39|48169.99
05:48:39|48178.13
05:48:40|48178.13
05:48:41|48178.13
05:48:42|48178.13
05:48:44|48178.13
05:48:45|48178.13
05:48:45|48178.13
05:48:47|48178.13
05:48:48|48178.13
05:48:48|48178.13
05:48:50|48178.13
05:48:50|48178.12
05:48:52|48178.13
05:48:52|48178.13
05:48:53|48184.
05:48:54|48183.99
05:48:55|48183.99
05:48:57|48183.99
05:48:58|48184.
05:48:59|48183.99
05:49:00|48184.
05:49:01|48183.94
05:49:02|48183.94
05:49:03|48183.94
05:49:05|48183.95
05:49:05|48182.79
05:49:06|48182.71
05:49:07|48182.72
05:49:08|48181.12
05:49:10|48181.12
05:49:11|48181.13
05:49:11|48181.13
05:49:13|48174.01
05:49:13|48174.01
05:49:14|48172.53
05:49:15|48172.54
05:49:16|48172.54
05:49:17|48172.53
05:49:19|48172.54
05:49:20|48172.54
05:49:21|48172.53
05:49:21|48172.53
05:49:23|48172.54
05:49:24|48172.53
05:49:25|48172.53
05:49:26|48172.54
05:49:26|48172.53
05:49:28|48172.53
05:49:28|48172.54
05:49:30|48172.53
05:49:32|48172.54
05:49:33|48172.54
05:49:33|48172.54
05:49:35|48170.37
05:49:36|48170.13
05:49:37|48170.13
05:49:38|48170.13
05:49:39|48170.13
05:49:40|48170.13
05:49:41|48170.13
05:49:42|48170.13
05:49:43|48170.12
05:49:44|48170.12
05:49:45|48170.12
05:49:47|48170.12
05:49:48|48135.31
05:49:49|48139.99
05:49:50|48133.34
05:49:51|48133.33
05:49:52|48133.33
05:49:53|48142.53
05:49:54|48147.15
05:49:55|48147.35
05:49:56|48147.34
05:49:57|48147.69
05:49:58|48150.
05:49:59|48149.99
05:50:00|48149.99
05:50:01|48150.
05:50:02|48157.95
05:50:03|48148.12
05:50:04|48142.
05:50:05|48141.21
05:50:06|48141.1
05:50:07|48141.11
05:50:08|48141.11
05:50:09|48151.1
05:50:10|48154.43
05:50:12|48155.98
05:50:12|48155.99
05:50:14|48155.99
05:50:14|48155.98
05:50:15|48155.99
05:50:16|48155.99
05:50:17|48160.
05:50:18|48159.99
05:50:20|48160.
05:50:20|48159.99
05:50:22|48167.2
05:50:23|48168.
05:50:23|48167.99
05:50:24|48167.99
05:50:25|48168.
05:50:27|48167.99
05:50:27|48168.
05:50:28|48167.99
05:50:30|48167.99
05:50:30|48167.99
05:50:32|48168.
05:50:33|48168.
05:50:34|48168.
05:50:35|48168.
05:50:36|48167.99
05:50:37|48170.12
05:50:38|48177.66
05:50:39|48179.54
05:50:41|48179.55
05:50:42|48179.55
05:50:43|48181.1
05:50:44|48181.1
05:50:45|48181.1
05:50:46|48181.09
05:50:47|48181.1
05:50:48|48181.09
05:50:49|48181.1
05:50:50|48181.1
05:50:51|48181.09
05:50:52|48183.32
05:50:53|48183.33
05:50:54|48183.33
05:50:55|48183.32
05:50:56|48183.33
05:50:57|48183.33
05:50:58|48183.32
05:50:59|48183.33
05:51:00|48183.33
05:51:01|48182.19
05:51:03|48181.85
05:51:04|48181.26
05:51:05|48181.26
05:51:05|48181.26
05:51:07|48181.25
05:51:08|48181.26
05:51:08|48181.25
05:51:09|48181.25
05:51:10|48181.26
05:51:12|48181.26
05:51:13|48181.25
05:51:13|48181.26
05:51:15|48181.26
05:51:15|48181.26
05:51:17|48181.26
05:51:17|48181.26
05:51:19|48181.25
05:51:19|48181.25
05:51:21|48181.25
05:51:22|48181.25
05:51:22|48181.26
05:51:23|48181.26
05:51:25|48181.26
05:51:26|48181.25
05:51:27|48181.25
05:51:28|48181.25
05:51:29|48181.26
05:51:29|48181.26
05:51:30|48181.25
05:51:32|48181.26
05:51:32|48181.26
05:51:35|48181.26
05:51:36|48181.25
05:51:36|48181.25
05:51:38|48189.
05:51:38|48190.5
05:51:39|48191.7
05:51:41|48191.82
05:51:42|48191.82
05:51:43|48191.81
05:51:44|48191.82
05:51:45|48191.82
05:51:46|48175.51
05:51:47|48175.51
05:51:47|48179.82
05:51:49|48180.
05:51:49|48181.2
05:51:52|48183.93
05:51:52|48188.
05:51:53|48187.99
05:51:55|48187.99
05:51:55|48187.99
05:51:56|48187.99
05:51:57|48184.15
05:51:58|48184.14
05:51:59|48184.14
05:52:01|48184.15
05:52:01|48184.14
05:52:02|48184.15
05:52:03|48184.15
05:52:04|48184.14
05:52:05|48184.14
05:52:07|48184.14
05:52:07|48184.15
05:52:09|48184.14
05:52:09|48187.51
05:52:10|48188.
05:52:11|48188.04
05:52:12|48188.03
05:52:14|48185.4
05:52:15|48184.16
05:52:16|48184.16
05:52:16|48184.16
05:52:17|48184.15
05:52:19|48184.16
05:52:20|48184.16
05:52:21|48184.16
05:52:21|48184.15
05:52:22|48184.16
05:52:24|48184.15
05:52:25|48184.15
05:52:25|48184.15
05:52:26|48184.16
05:52:28|48184.16
05:52:29|48188.03
05:52:30|48188.03
05:52:30|48188.03
05:52:31|48188.04
05:52:33|48188.3
05:52:35|48191.09
05:52:35|48191.1
05:52:37|48191.69
05:52:38|48195.75
05:52:40|48195.98
05:52:41|48195.98
05:52:42|48195.98
05:52:43|48195.98
05:52:44|48195.98
05:52:45|48195.98
05:52:46|48195.99
05:52:47|48195.98
05:52:48|48195.98
05:52:49|48195.99
05:52:50|48195.99
05:52:51|48195.99
05:52:52|48195.98
05:52:53|48195.98
05:52:54|48195.99
05:52:55|48195.98
05:52:56|48195.98
05:52:57|48195.98
05:52:58|48184.13
05:52:59|48184.11
05:53:00|48183.48
05:53:01|48183.47
05:53:02|48183.48
05:53:03|48183.48
05:53:04|48183.47
05:53:06|48183.47
05:53:06|48185.94
05:53:08|48185.94
05:53:08|48185.94
05:53:09|48185.94
05:53:10|48185.94
05:53:11|48185.94
05:53:12|48185.94
05:53:14|48185.94
05:53:14|48185.94
05:53:15|48185.94
05:53:16|48185.95
05:53:18|48185.94
05:53:19|48185.94
05:53:20|48185.94
05:53:20|48185.94
05:53:22|48185.94
05:53:22|48185.95
05:53:24|48185.94
05:53:25|48188.19
05:53:26|48193.98
05:53:27|48194.4
05:53:28|48194.59
05:53:28|48194.59
05:53:29|48195.19
05:53:31|48195.19
05:53:32|48195.2
05:53:33|48195.19
05:53:34|48195.19
05:53:36|48195.19
05:53:37|48195.19
05:53:37|48195.98
05:53:39|48195.99
05:53:40|48195.99
05:53:42|48195.98
05:53:42|48199.98
05:53:44|48209.03
05:53:45|48209.03
05:53:45|48209.02
05:53:47|48209.02
05:53:48|48209.03
05:53:49|48209.02
05:53:51|48206.72
05:53:51|48206.73
05:53:53|48206.72
05:53:53|48206.72
05:53:55|48206.72
05:53:55|48206.72
05:53:57|48206.38
05:53:57|48206.38
05:53:59|48206.38
05:53:59|48206.37
05:54:00|48206.38
05:54:01|48206.37
05:54:03|48206.38
05:54:04|48206.37
05:54:04|48206.37
05:54:06|48206.37
05:54:07|48206.38
05:54:08|48206.38
05:54:08|48206.38
05:54:10|48206.38
05:54:11|48206.37
05:54:12|48206.38
05:54:12|48206.37
05:54:13|48206.37
05:54:15|48206.38
05:54:16|48206.37
05:54:17|48206.38
05:54:18|48206.37
05:54:18|48206.37
05:54:20|48206.02
05:54:21|48206.01
05:54:22|48206.01
05:54:22|48206.01
05:54:23|48206.02
05:54:25|48206.02
05:54:26|48204.79
05:54:26|48204.79
05:54:27|48204.79
05:54:29|48204.79
05:54:30|48204.78
05:54:31|48196.
05:54:32|48196.
05:54:33|48196.
05:54:34|48201.21
05:54:35|48206.08
05:54:36|48206.37
05:54:37|48206.37
05:54:39|48207.22
05:54:39|48207.22
05:54:40|48205.64
05:54:42|48205.65
05:54:44|48205.64
05:54:45|48205.64
05:54:46|48205.65
05:54:47|48205.65
05:54:48|48205.65
05:54:49|48205.64
05:54:50|48205.65
05:54:51|48205.65
05:54:52|48205.64
05:54:53|48205.64
05:54:54|48205.64
05:54:55|48205.64
05:54:56|48205.65
05:54:57|48205.65
05:54:58|48205.64
05:54:59|48205.64
05:55:00|48205.69
05:55:01|48210.
05:55:02|48213.68
05:55:03|48213.68
05:55:04|48213.69
05:55:05|48213.69
05:55:07|48213.68
05:55:07|48213.68
05:55:09|48213.68
05:55:09|48213.68
05:55:10|48213.68
05:55:11|48213.68
05:55:12|48213.69
05:55:13|48213.68
05:55:14|48213.68
05:55:15|48213.68
05:55:16|48213.68
05:55:17|48213.68
05:55:18|48217.76
05:55:19|48217.75
05:55:21|48217.76
05:55:21|48217.76
05:55:22|48217.81
05:55:24|48217.87
05:55:24|48217.86
05:55:25|48217.87
05:55:26|48217.86
05:55:27|48217.86
05:55:28|48223.85
05:55:29|48230.58
05:55:30|48235.17
05:55:31|48235.17
05:55:32|48235.16
05:55:33|48235.16
05:55:34|48235.17
05:55:35|48235.17
05:55:36|48235.16
05:55:38|48235.16
05:55:38|48235.16
05:55:39|48235.16
05:55:40|48235.17
05:55:42|48235.16
05:55:43|48235.18
05:55:44|48235.18
05:55:45|48235.18
05:55:46|48235.17
05:55:47|48235.18
05:55:48|48235.22
05:55:49|48236.
05:55:50|48235.99
05:55:51|48235.99
05:55:52|48240.
05:55:53|48244.35
05:55:54|48244.75
05:55:55|48252.04
05:55:57|48252.04
05:55:57|48252.05
05:55:58|48252.04
05:55:59|48252.05
05:56:00|48252.04
05:56:01|48246.08
05:56:03|48242.19
05:56:04|48241.11
05:56:04|48241.11
05:56:05|48241.
05:56:07|48234.94
05:56:07|48231.83
05:56:08|48226.
05:56:10|48226.01
05:56:11|48226.01
05:56:11|48226.01
05:56:12|48226.01
05:56:13|48226.01
05:56:14|48226.01
05:56:16|48226.
05:56:16|48224.41
05:56:18|48223.05
05:56:18|48223.05
05:56:19|48223.05
05:56:21|48221.12
05:56:21|48221.11
05:56:22|48221.12
05:56:23|48221.11
05:56:24|48221.11
05:56:25|48221.12
05:56:27|48221.11
05:56:27|48221.11
05:56:29|48224.39
05:56:30|48224.39
05:56:31|48224.4
05:56:31|48224.4
05:56:32|48224.4
05:56:33|48222.75
05:56:34|48222.76
05:56:35|48222.76
05:56:37|48222.76
05:56:37|48222.76
05:56:39|48222.76
05:56:41|48222.75
05:56:42|48222.75
05:56:43|48222.75
05:56:45|48222.76
05:56:45|48222.75
05:56:46|48222.76
05:56:48|48222.76
05:56:49|48222.75
05:56:50|48222.65
05:56:52|48222.65
05:56:52|48217.43
05:56:54|48217.44
05:56:55|48216.37
05:56:56|48216.36
05:56:57|48216.37
05:56:58|48216.37
05:56:59|48216.36
05:57:00|48216.37
05:57:01|48216.37
05:57:02|48216.37
05:57:03|48216.36
05:57:04|48216.37
05:57:05|48216.37
05:57:06|48217.86
05:57:07|48220.
05:57:08|48220.01
05:57:09|48220.
05:57:10|48220.
05:57:11|48220.
05:57:12|48220.01
05:57:13|48220.01
05:57:14|48220.
05:57:15|48220.
05:57:16|48220.01
05:57:17|48220.
05:57:18|48220.
05:57:19|48220.
05:57:20|48220.01
05:57:21|48222.
05:57:22|48222.
05:57:23|48222.
05:57:24|48222.
05:57:25|48220.21
05:57:29|48218.14
05:57:30|48231.09
05:57:31|48234.82
05:57:32|48234.82
05:57:33|48234.83
05:57:34|48234.82
05:57:35|48234.87
05:57:36|48234.87
05:57:38|48234.87
05:57:39|48234.87
05:57:40|48241.11
05:57:40|48241.1
05:57:41|48241.1
05:57:43|48241.11
05:57:43|48241.1
05:57:45|48241.11
05:57:46|48241.1
05:57:47|48241.11
05:57:47|48247.32
05:57:49|48247.46
05:57:50|48249.99
05:57:51|48249.99
05:57:52|48250.
05:57:53|48249.99
05:57:54|48249.99
05:57:55|48249.99
05:57:56|48246.24
05:57:57|48245.99
05:57:58|48246.
05:57:59|48246.
05:58:00|48246.
05:58:01|48246.
05:58:02|48245.99
05:58:03|48245.99
05:58:04|48246.
05:58:05|48246.
05:58:06|48241.2
05:58:07|48239.46
05:58:08|48239.46
05:58:09|48239.46
05:58:11|48239.46
05:58:11|48239.45
05:58:12|48237.53
05:58:13|48235.82
05:58:14|48235.82
05:58:15|48235.82
05:58:16|48235.83
05:58:18|48235.83
05:58:18|48235.83
05:58:20|48235.82
05:58:20|48235.82
05:58:22|48235.83
05:58:23|48231.29
05:58:23|48228.01
05:58:25|48228.01
05:58:25|48228.01
05:58:26|48228.
05:58:27|48228.01
05:58:29|48228.01
05:58:30|48228.
05:58:30|48228.01
05:58:31|48228.01
05:58:33|48228.01
05:58:34|48228.
05:58:34|48228.01
05:58:36|48228.
05:58:37|48228.
05:58:38|48228.
05:58:39|48228.
05:58:41|48228.01
05:58:42|48228.01
05:58:43|48228.01
05:58:44|48228.01
05:58:46|48228.
05:58:47|48228.01
05:58:47|48233.
05:58:49|48233.25
05:58:49|48233.26
05:58:51|48233.25
05:58:52|48233.25
05:58:52|48233.25
05:58:54|48233.26
05:58:55|48233.25
05:58:56|48233.26
05:58:57|48233.
05:58:57|48233.
05:58:59|48232.99
05:59:00|48232.01
05:59:01|48232.01
05:59:02|48232.01
05:59:02|48232.
05:59:04|48232.
05:59:05|48228.7
05:59:06|48228.7
05:59:07|48228.69
05:59:08|48228.7
05:59:09|48228.69
05:59:10|48228.69
05:59:11|48228.69
05:59:12|48228.69
05:59:13|48228.69
05:59:14|48228.7
05:59:16|48228.7
05:59:17|48228.7
05:59:17|48228.7
05:59:18|48228.69
05:59:19|48228.69
05:59:20|48228.7
05:59:21|48228.7
05:59:22|48228.7
05:59:23|48228.69
05:59:24|48228.69
05:59:25|48228.69
05:59:26|48228.69
05:59:28|48228.7
05:59:29|48228.69
05:59:30|48228.7
05:59:31|48228.69
05:59:32|48228.01
05:59:32|48224.67
05:59:34|48224.67
05:59:35|48224.67
05:59:36|48224.66
05:59:37|48224.66
05:59:37|48224.66
05:59:38|48224.66
05:59:39|48224.66
05:59:42|48224.67
05:59:42|48224.67
05:59:44|48224.67
05:59:45|48224.66
05:59:46|48224.67
05:59:47|48224.66
05:59:48|48224.67
05:59:48|48224.66
05:59:50|48224.67
05:59:52|48224.66
05:59:52|48219.98
05:59:54|48219.99
05:59:55|48219.99
05:59:55|48219.99
05:59:56|48219.99
05:59:57|48219.99
05:59:58|48219.98
05:59:59|48224.56
06:00:00|48224.71
06:00:02|48224.71
06:00:02|48237.33
06:00:04|48239.13
06:00:05|48238.1
06:00:05|48238.11
06:00:06|48238.1
06:00:07|48238.11
06:00:09|48238.11
06:00:10|48238.11
06:00:10|48238.11
06:00:12|48238.1
06:00:12|48238.11
06:00:14|48238.11
06:00:14|48238.11
06:00:15|48238.11
06:00:16|48238.1
06:00:17|48238.1
06:00:18|48238.11
06:00:19|48238.1
06:00:20|48238.11
06:00:22|48238.1
06:00:23|48238.11
06:00:23|48238.11
06:00:25|48238.11
06:00:25|48238.11
06:00:26|48238.1
06:00:27|48238.11
06:00:28|48238.1
06:00:29|48238.1
06:00:30|48240.84
06:00:31|48241.51
06:00:33|48241.52
06:00:34|48241.52
06:00:34|48243.
06:00:35|48243.22
06:00:36|48243.22
06:00:37|48243.23
06:00:38|48243.23
06:00:39|48243.23
06:00:41|48245.16
06:00:42|48245.99
06:00:44|48245.99
06:00:44|48245.99
06:00:46|48245.99
06:00:47|48245.99
06:00:48|48245.99
06:00:50|48246.
06:00:50|48246.
06:00:51|48245.99
06:00:52|48246.
06:00:53|48245.99
06:00:55|48245.99
06:00:56|48245.99
06:00:56|48246.
06:00:58|48246.
06:00:59|48245.99
06:01:00|48246.
06:01:01|48247.99
06:01:03|48247.99
06:01:03|48255.99
06:01:04|48255.99
06:01:05|48256.
06:01:06|48256.
06:01:07|48256.
06:01:09|48255.99
06:01:09|48256.
06:01:11|48255.99
06:01:11|48255.99
06:01:12|48255.99
06:01:13|48255.99
06:01:15|48255.99
06:01:15|48255.99
06:01:17|48255.99
06:01:17|48256.
06:01:19|48255.99
06:01:20|48255.99
06:01:21|48256.
06:01:22|48256.
06:01:23|48256.
06:01:24|48255.99
06:01:25|48256.
06:01:26|48256.
06:01:27|48255.99
06:01:28|48255.99
06:01:29|48256.
06:01:30|48255.99
06:01:32|48256.
06:01:32|48255.99
06:01:34|48256.
06:01:34|48256.
06:01:35|48255.99
06:01:37|48255.99
06:01:37|48255.99
06:01:39|48248.83
06:01:39|48248.84
06:01:41|48248.83
06:01:42|48248.83
06:01:42|48248.84
06:01:44|48248.84
06:01:46|48248.84
06:01:46|48248.83
06:01:47|48248.84
06:01:49|48248.84
06:01:49|48248.84
06:01:51|48248.84
06:01:51|48248.83
06:01:54|48248.84
06:01:54|48248.84
06:01:56|48248.83
06:01:57|48248.83
06:01:58|48248.84
06:01:59|48248.83
06:02:00|48248.84
06:02:01|48248.83
06:02:02|48250.22
06:02:03|48251.99
06:02:05|48251.99
06:02:05|48252.
06:02:07|48252.
06:02:08|48251.99
06:02:09|48251.99
06:02:10|48251.99
06:02:11|48251.99
06:02:12|48251.99
06:02:13|48251.99
06:02:14|48251.99
06:02:15|48251.99
06:02:16|48251.99
06:02:17|48252.
06:02:18|48248.83
06:02:20|48241.9
06:02:21|48241.38
06:02:22|48241.21
06:02:23|48241.21
06:02:24|48241.2
06:02:25|48241.2
06:02:25|48241.21
06:02:26|48241.21
06:02:27|48241.2
06:02:28|48241.2
06:02:30|48241.2
06:02:31|48241.2
06:02:31|48241.21
06:02:33|48241.2
06:02:34|48241.2
06:02:35|48231.03
06:02:36|48231.02
06:02:37|48231.02
06:02:38|48231.03
06:02:39|48231.02
06:02:40|48231.02
06:02:41|48231.02
06:02:42|48231.02
06:02:43|48231.02
06:02:45|48231.03
06:02:46|48231.03
06:02:47|48231.03
06:02:48|48231.02
06:02:49|48231.03
06:02:51|48231.02
06:02:51|48231.02
06:02:52|48231.02
06:02:54|48231.02
06:02:54|48231.03
06:02:55|48231.02
06:02:57|48231.02
06:02:58|48231.02
06:02:58|48231.02
06:02:59|48231.02
06:03:01|48231.03
06:03:01|48231.03
06:03:03|48231.02
06:03:03|48231.02
06:03:05|48226.92
06:03:06|48224.73
06:03:06|48224.61
06:03:07|48224.62
06:03:08|48224.62
06:03:10|48224.61
06:03:10|48224.62
06:03:11|48224.61
06:03:13|48224.62
06:03:14|48224.61
06:03:15|48224.61
06:03:15|48224.62
06:03:16|48231.92
06:03:18|48240.
06:03:18|48240.
06:03:20|48239.99
06:03:21|48239.99
06:03:22|48239.99
06:03:23|48242.19
06:03:24|48245.53
06:03:24|48245.53
06:03:25|48245.53
06:03:27|48245.53
06:03:27|48245.53
06:03:29|48242.47
06:03:30|48242.46
06:03:31|48242.46
06:03:32|48242.47
06:03:33|48242.47
06:03:34|48242.47
06:03:35|48242.47
06:03:35|48242.47
06:03:37|48242.47
06:03:38|48242.46
06:03:38|48247.85
06:03:40|48251.99
06:03:41|48251.99
06:03:42|48252.
06:03:43|48252.
06:03:44|48253.99
06:03:44|48256.
06:03:46|48256.
06:03:48|48256.
06:03:49|48255.99
06:03:50|48256.
06:03:51|48256.47
06:03:51|48258.01
06:03:53|48259.99
06:03:54|48259.99
06:03:56|48270.05
06:03:56|48270.05
06:03:58|48270.05
06:03:59|48270.06
06:04:00|48270.06
06:04:01|48270.05
06:04:02|48270.05
06:04:02|48270.06
06:04:04|48270.05
06:04:05|48270.05
06:04:06|48270.05
06:04:07|48270.05
06:04:08|48270.06
06:04:09|48270.06
06:04:10|48270.05
06:04:11|48270.06
06:04:12|48270.06
06:04:13|48267.7
06:04:14|48267.69
06:04:15|48267.69
06:04:16|48267.7
06:04:17|48267.7
06:04:18|48267.69
06:04:19|48267.7
06:04:20|48267.7
06:04:21|48267.7
06:04:22|48267.69
06:04:23|48261.1
06:04:24|48261.1
06:04:26|48261.1
06:04:27|48260.29
06:04:28|48260.28
06:04:28|48260.28
06:04:29|48260.28
06:04:30|48263.18
06:04:32|48263.19
06:04:33|48263.19
06:04:34|48264.87
06:04:34|48264.88
06:04:35|48265.34
06:04:37|48265.34
06:04:38|48266.83
06:04:38|48267.7
06:04:40|48267.69
06:04:40|48267.74
06:04:42|48267.74
06:04:43|48267.74
06:04:44|48267.74
06:04:45|48267.73
06:04:45|48270.06
06:04:47|48270.1
06:04:48|48270.1
06:04:49|48275.22
06:04:50|48275.22
06:04:51|48275.23
06:04:52|48275.23
06:04:53|48275.22
06:04:54|48275.23
06:04:55|48275.22
06:04:56|48275.23
06:04:57|48275.23
06:04:58|48275.22
06:04:59|48275.23
06:05:00|48275.23
06:05:01|48275.23
06:05:03|48275.22
06:05:03|48275.22
06:05:05|48268.37
06:05:05|48268.37
06:05:06|48268.37
06:05:07|48268.37
06:05:09|48268.38
06:05:09|48268.37
06:05:11|48268.38
06:05:12|48268.38
06:05:13|48267.43
06:05:15|48267.43
06:05:16|48267.44
06:05:16|48267.43
06:05:17|48267.43
06:05:18|48267.43
06:05:19|48267.44
06:05:20|48267.44
06:05:21|48267.43
06:05:23|48251.11
06:05:23|48248.8
06:05:24|48248.81
06:05:26|48248.8
06:05:27|48248.81
06:05:27|48248.8
06:05:29|48251.1
06:05:29|48260.22
06:05:31|48263.99
06:05:31|48265.48
06:05:32|48265.48
06:05:34|48265.48
06:05:34|48265.48
06:05:35|48265.49
06:05:36|48265.48
06:05:38|48265.48
06:05:38|48265.49
06:05:39|48265.48
06:05:40|48265.49
06:05:41|48265.48
06:05:42|48265.48
06:05:44|48265.49
06:05:44|48265.48
06:05:45|48265.49
06:05:46|48265.49
06:05:48|48266.57
06:05:49|48266.58
06:05:50|48267.03
06:05:51|48267.13
06:05:52|48267.13
06:05:54|48267.13
06:05:55|48267.13
06:05:56|48267.14
06:05:57|48267.14
06:05:57|48267.14
06:05:58|48267.14
06:06:00|48267.14
06:06:00|48267.14
06:06:02|48267.13
06:06:03|48267.14
06:06:04|48267.13
06:06:05|48267.14
06:06:06|48267.13
06:06:07|48270.83
06:06:08|48270.83
06:06:09|48270.84
06:06:10|48270.84
06:06:11|48270.83
06:06:12|48270.83
06:06:13|48270.84
06:06:14|48270.84
06:06:15|48270.84
06:06:16|48270.84
06:06:17|48270.84
06:06:18|48270.83
06:06:19|48270.95
06:06:20|48271.99
06:06:21|48272.
06:06:22|48273.93
06:06:23|48273.93
06:06:24|48273.93
06:06:25|48279.32
06:06:27|48279.33
06:06:27|48279.33
06:06:28|48279.33
06:06:30|48279.33
06:06:31|48279.34
06:06:32|48284.93
06:06:33|48284.92
06:06:34|48284.92
06:06:34|48280.01
06:06:36|48280.
06:06:37|48280.
06:06:38|48280.
06:06:39|48280.01
06:06:40|48280.01
06:06:41|48280.
06:06:42|48280.
06:06:43|48278.21
06:06:44|48278.21
06:06:45|48278.21
06:06:46|48275.67
06:06:47|48275.42
06:06:48|48275.41
06:06:49|48273.87
06:06:50|48271.1
06:06:52|48270.
06:06:52|48270.01
06:06:53|48270.
06:06:55|48270.
06:06:55|48270.
06:06:57|48262.73
06:06:58|48262.73
06:06:59|48262.73
06:07:00|48262.74
06:07:00|48262.73
06:07:02|48262.74
06:07:03|48262.73
06:07:04|48262.73
06:07:04|48262.73
06:07:06|48262.74
06:07:07|48262.73
06:07:08|48265.34
06:07:09|48265.33
06:07:10|48265.34
06:07:11|48267.62
06:07:12|48267.63
06:07:13|48267.84
06:07:14|48267.84
06:07:15|48268.11
06:07:16|48268.13
06:07:17|48268.14
06:07:18|48268.14
06:07:19|48271.35
06:07:20|48271.36
06:07:21|48271.36
06:07:22|48271.36
06:07:23|48271.35
06:07:24|48271.35
06:07:25|48271.36
06:07:26|48271.35
06:07:27|48271.35
06:07:28|48271.35
06:07:29|48271.35
06:07:30|48271.35
06:07:31|48268.38
06:07:32|48268.27
06:07:34|48268.01
06:07:34|48268.
06:07:35|48268.01
06:07:36|48268.01
06:07:38|48268.
06:07:38|48268.
06:07:40|48272.73
06:07:40|48272.74
06:07:41|48272.73
06:07:42|48272.73
06:07:43|48272.74
06:07:44|48272.73
06:07:45|48272.74
06:07:46|48272.73
06:07:47|48272.77
06:07:49|48273.87
06:07:49|48273.87
06:07:50|48275.94
06:07:51|48275.99
06:07:53|48276.
06:07:54|48275.99
06:07:55|48275.99
06:07:56|48275.99
06:07:56|48276.
06:07:57|48276.
06:07:59|48276.
06:08:00|48276.
06:08:00|48276.
06:08:02|48276.
06:08:03|48275.99
06:08:04|48276.
06:08:05|48276.
06:08:06|48276.
06:08:07|48276.
06:08:08|48275.99
06:08:09|48275.99
06:08:10|48276.
06:08:11|48276.
06:08:12|48275.99
06:08:13|48275.99
06:08:14|48276.
06:08:15|48276.
06:08:16|48275.99
06:08:17|48276.
06:08:18|48276.
06:08:19|48275.99
06:08:20|48275.99
06:08:21|48275.99
06:08:22|48275.99
06:08:23|48276.
06:08:24|48276.
06:08:25|48276.
06:08:26|48275.99
06:08:27|48276.
06:08:28|48275.99
06:08:29|48275.99
06:08:30|48276.
06:08:32|48276.
06:08:33|48276.
06:08:33|48275.99
06:08:34|48276.
06:08:35|48276.
06:08:36|48268.74
06:08:37|48268.75
06:08:38|48268.75
06:08:40|48256.
06:08:40|48255.99
06:08:41|48256.
06:08:43|48255.99
06:08:43|48259.78
06:08:44|48260.
06:08:45|48260.
06:08:46|48259.99
06:08:47|48259.99
06:08:48|48260.
06:08:50|48260.
06:08:52|48260.
06:08:53|48260.
06:08:53|48260.
06:08:55|48259.99
06:08:55|48259.99
06:08:57|48259.99
06:08:58|48260.
06:08:59|48259.99
06:09:00|48259.99
06:09:01|48259.99
06:09:02|48260.
06:09:03|48259.99
06:09:04|48259.99
06:09:05|48265.36
06:09:06|48265.4
06:09:07|48265.41
06:09:08|48265.41
06:09:09|48265.41
06:09:11|48265.4
06:09:13|48265.41
06:09:14|48265.41
06:09:15|48265.41
06:09:16|48265.4
06:09:17|48265.41
06:09:18|48265.4
06:09:19|48265.41
06:09:20|48265.4
06:09:22|48265.4
06:09:22|48260.5
06:09:24|48259.99
06:09:25|48260.
06:09:26|48260.
06:09:26|48259.99
06:09:27|48260.
06:09:29|48260.
06:09:29|48259.99
06:09:30|48259.99
06:09:31|48259.99
06:09:33|48260.
06:09:34|48259.99
06:09:34|48259.99
06:09:36|48259.99
06:09:37|48264.01
06:09:38|48265.41
06:09:39|48265.4
06:09:40|48265.4
06:09:41|48265.41
06:09:42|48265.41
06:09:43|48265.4
06:09:44|48265.41
06:09:45|48265.41
06:09:46|48265.41
06:09:47|48265.4
06:09:48|48265.41
06:09:49|48265.41
06:09:50|48265.4
06:09:51|48265.41
06:09:53|48265.41
06:09:53|48265.4
06:09:55|48265.4
06:09:56|48265.41
06:09:57|48265.41
06:09:58|48265.41
06:09:59|48265.41
06:10:00|48265.41
06:10:01|48265.39
06:10:02|48265.4
06:10:03|48265.39
06:10:04|48265.39
06:10:05|48262.53
06:10:06|48262.52
06:10:07|48262.52
06:10:08|48262.53
06:10:09|48262.52
06:10:10|48262.52
06:10:11|48262.52
06:10:13|48262.53
06:10:14|48262.52
06:10:15|48262.53
06:10:16|48262.52
06:10:17|48262.53
06:10:18|48262.52
06:10:19|48267.82
06:10:20|48267.82
06:10:21|48271.08
06:10:22|48276.04
06:10:23|48276.04
06:10:24|48276.03
06:10:25|48276.04
06:10:26|48276.03
06:10:27|48276.03
06:10:28|48276.04
06:10:29|48276.03
06:10:30|48276.04
06:10:31|48276.04
06:10:32|48276.03
06:10:34|48278.32
06:10:34|48285.4
06:10:35|48285.6
06:10:36|48285.6
06:10:37|48285.61
06:10:38|48285.6
06:10:39|48285.6
06:10:40|48285.6
06:10:41|48282.87
06:10:43|48282.12
06:10:43|48282.12
06:10:44|48282.11
06:10:45|48282.12
06:10:46|48282.12
06:10:48|48282.11
06:10:48|48282.12
06:10:49|48282.12
06:10:51|48282.11
06:10:52|48282.11
06:10:53|48282.11
06:10:55|48282.11
06:10:56|48282.11
06:10:57|48282.11
06:10:58|48282.11
06:10:59|48282.11
06:11:00|48282.11
06:11:01|48282.11
06:11:02|48282.12
06:11:03|48282.12
06:11:04|48282.12
06:11:05|48282.12
06:11:06|48282.11
06:11:07|48308.
06:11:09|48298.47
06:11:09|48291.1
06:11:11|48287.82
06:11:11|48284.7
06:11:12|48283.05
06:11:13|48282.13
06:11:15|48282.13
06:11:15|48282.12
06:11:16|48282.13
06:11:17|48282.13
06:11:18|48282.12
06:11:19|48282.12
06:11:20|48282.13
06:11:21|48282.13
06:11:23|48282.13
06:11:23|48282.12
06:11:24|48282.12
06:11:25|48282.12
06:11:26|48282.13
06:11:27|48282.12
06:11:29|48282.13
06:11:29|48282.12
06:11:30|48282.13
06:11:31|48282.12
06:11:32|48282.12
06:11:34|48282.12
06:11:35|48282.12
06:11:36|48282.12
06:11:37|48282.12
06:11:39|48282.13
06:11:39|48287.18
06:11:41|48287.18
06:11:41|48287.18
06:11:43|48287.18
06:11:44|48287.19
06:11:45|48287.19
06:11:45|48287.19
06:11:47|48287.18
06:11:47|48287.19
06:11:49|48287.18
06:11:51|48287.18
06:11:51|48287.18
06:11:52|48287.18
06:11:54|48287.18
06:11:56|48287.17
06:11:57|48282.13
06:11:58|48282.13
06:12:00|48275.98
06:12:00|48275.98
06:12:02|48275.98
06:12:03|48274.89
06:12:04|48274.9
06:12:05|48272.21
06:12:06|48272.2
06:12:07|48272.19
06:12:08|48272.2
06:12:09|48272.2
06:12:10|48272.19
06:12:12|48272.2
06:12:12|48272.19
06:12:13|48272.2
06:12:14|48272.19
06:12:15|48272.19
06:12:16|48268.11
06:12:17|48266.01
06:12:19|48266.
06:12:20|48266.01
06:12:20|48266.01
06:12:21|48266.
06:12:23|48266.01
06:12:24|48272.18
06:12:25|48274.07
06:12:26|48274.07
06:12:27|48274.07
06:12:27|48274.08
06:12:29|48274.08
06:12:30|48274.07
06:12:30|48274.07
06:12:32|48274.07
06:12:33|48274.07
06:12:34|48274.07
06:12:35|48274.08
06:12:36|48274.07
06:12:37|48274.08
06:12:38|48274.07
06:12:39|48274.07
06:12:40|48274.08
06:12:40|48274.07
06:12:42|48274.08
06:12:43|48274.07
06:12:44|48274.08
06:12:45|48286.98
06:12:45|48290.84
06:12:47|48290.83
06:12:48|48290.83
06:12:48|48290.83
06:12:49|48290.83
06:12:51|48290.83
06:12:52|48290.84
06:12:53|48290.84
06:12:55|48290.84
06:12:56|48290.83
06:12:56|48290.83
06:12:58|48290.69
06:12:59|48290.68
06:13:00|48290.69
06:13:01|48290.68
06:13:02|48290.68
06:13:03|48290.68
06:13:05|48290.69
06:13:05|48290.69
06:13:07|48290.69
06:13:07|48290.69
06:13:08|48290.68
06:13:10|48290.68
06:13:10|48290.69
06:13:11|48290.68
06:13:13|48288.36
06:13:13|48284.76
06:13:15|48284.75
06:13:16|48284.75
06:13:17|48284.76
06:13:17|48284.75
06:13:18|48282.99
06:13:20|48280.
06:13:20|48280.
06:13:21|48280.
06:13:23|48280.01
06:13:23|48280.01
06:13:25|48280.
06:13:25|48280.
06:13:26|48280.
06:13:28|48280.
06:13:29|48280.
06:13:29|48280.
06:13:31|48280.01
06:13:32|48280.01
06:13:33|48280.
06:13:34|48280.01
06:13:35|48280.01
06:13:36|48280.
06:13:37|48280.
06:13:38|48280.
06:13:38|48280.
06:13:40|48280.
06:13:41|48280.
06:13:42|48280.
06:13:43|48280.01
06:13:44|48280.01
06:13:45|48280.
06:13:45|48280.
06:13:47|48280.01
06:13:48|48280.01
06:13:49|48280.01
06:13:50|48280.01
06:13:50|48280.01
06:13:51|48280.
06:13:53|48280.
06:13:54|48280.01
06:13:54|48280.
06:13:56|48280.
06:13:57|48280.
06:13:58|48280.01
06:13:59|48280.
06:14:00|48280.
06:14:02|48276.01
06:14:02|48275.13
06:14:04|48275.12
06:14:05|48275.12
06:14:05|48275.12
06:14:07|48272.32
06:14:08|48272.32
06:14:09|48272.32
06:14:10|48272.31
06:14:11|48272.31
06:14:12|48272.21
06:14:13|48271.11
06:14:14|48271.1
06:14:15|48271.11
06:14:16|48270.36
06:14:17|48270.36
06:14:18|48270.36
06:14:19|48270.35
06:14:20|48271.11
06:14:21|48271.12
06:14:22|48271.12
06:14:23|48271.12
06:14:24|48271.12
06:14:25|48271.12
06:14:26|48274.16
06:14:27|48274.16
06:14:28|48274.17
06:14:29|48274.16
06:14:30|48274.16
06:14:31|48274.16
06:14:32|48274.16
06:14:33|48274.16
06:14:34|48274.16
06:14:35|48274.16
06:14:36|48274.17
06:14:37|48274.17
06:14:38|48274.17
06:14:39|48274.16
06:14:40|48274.16
06:14:41|48274.17
06:14:42|48274.16
06:14:43|48274.17
06:14:44|48274.17
06:14:45|48274.16
06:14:46|48274.16
06:14:47|48274.17
06:14:48|48274.16
06:14:49|48272.49
06:14:50|48271.11
06:14:51|48270.3
06:14:52|48270.3
06:14:53|48270.31
06:14:54|48270.3
06:14:56|48270.3
06:14:57|48270.31
06:14:58|48270.3
06:15:00|48270.3
06:15:01|48270.31
06:15:02|48270.31
06:15:03|48270.3
06:15:04|48270.31
06:15:05|48270.3
06:15:06|48270.3
06:15:06|48270.3
06:15:07|48270.3
06:15:09|48270.3
06:15:10|48270.3
06:15:11|48270.31
06:15:13|48270.31
06:15:13|48270.31
06:15:14|48270.3
06:15:15|48270.31
06:15:16|48270.3
06:15:17|48270.3
06:15:18|48270.31
06:15:19|48270.3
06:15:20|48270.3
06:15:21|48270.3
06:15:22|48270.3
06:15:23|48270.31
06:15:24|48270.31
06:15:26|48270.31
06:15:26|48270.31
06:15:27|48270.31
06:15:28|48270.3
06:15:29|48270.31
06:15:30|48270.31
06:15:32|48270.31
06:15:32|48270.3
06:15:33|48270.3
06:15:35|48270.3
06:15:35|48270.31
06:15:37|48270.3
06:15:37|48270.31
06:15:38|48270.3
06:15:39|48270.31
06:15:40|48261.8
06:15:41|48257.51
06:15:42|48264.03
06:15:44|48264.03
06:15:44|48264.04
06:15:45|48264.04
06:15:46|48264.04
06:15:48|48264.03
06:15:48|48275.29
06:15:50|48277.47
06:15:50|48277.47
06:15:51|48277.47
06:15:52|48277.47
06:15:53|48277.47
06:15:54|48277.47
06:15:55|48277.48
06:15:56|48277.48
06:15:57|48277.48
06:15:59|48277.99
06:16:00|48278.
06:16:01|48280.05
06:16:02|48280.05
06:16:03|48280.04
06:16:04|48280.04
06:16:05|48287.99
06:16:06|48290.68
06:16:07|48290.68
06:16:08|48290.69
06:16:09|48291.38
06:16:10|48291.38
06:16:11|48291.38
06:16:12|48291.38
06:16:13|48291.38
06:16:14|48291.38
06:16:15|48291.38
06:16:17|48291.38
06:16:17|48286.02
06:16:18|48286.02
06:16:20|48286.01
06:16:20|48283.08
06:16:21|48283.08
06:16:22|48283.08
06:16:24|48283.08
06:16:24|48283.07
06:16:26|48283.07
06:16:27|48283.07
06:16:27|48283.08
06:16:29|48283.08
06:16:30|48283.08
06:16:30|48283.07
06:16:32|48283.08
06:16:32|48283.07
06:16:33|48283.07
06:16:34|48283.07
06:16:35|48283.07
06:16:36|48283.07
06:16:38|48283.07
06:16:38|48283.07
06:16:39|48283.08
06:16:41|48280.06
06:16:42|48280.06
06:16:42|48274.02
06:16:44|48274.01
06:16:45|48274.02
06:16:46|48274.01
06:16:46|48274.02
06:16:48|48274.02
06:16:49|48274.02
06:16:49|48274.02
06:16:51|48274.01
06:16:52|48274.01
06:16:52|48274.02
06:16:54|48274.02
06:16:55|48274.02
06:16:55|48274.02
06:16:57|48274.01
06:16:58|48274.01
06:17:00|48274.01
06:17:01|48274.01
06:17:01|48274.01
06:17:03|48274.02
06:17:03|48274.01
06:17:05|48274.01
06:17:06|48274.01
06:17:08|48274.01
06:17:08|48274.02
06:17:10|48274.01
06:17:10|48274.01
06:17:11|48274.02
06:17:13|48274.02
06:17:13|48274.02
06:17:15|48274.01
06:17:16|48274.02
06:17:17|48274.02
06:17:19|48274.01
06:17:20|48268.01
06:17:21|48268.
06:17:22|48265.41
06:17:23|48265.34
06:17:24|48265.33
06:17:25|48265.33
06:17:26|48262.09
06:17:27|48262.08
06:17:28|48262.09
06:17:29|48260.43
06:17:30|48260.44
06:17:31|48260.44
06:17:32|48260.43
06:17:33|48260.43
06:17:34|48260.43
06:17:35|48260.43
06:17:36|48260.38
06:17:37|48260.39
06:17:38|48260.38
06:17:39|48258.01
06:17:40|48258.01
06:17:41|48258.01
06:17:42|48258.01
06:17:43|48258.02
06:17:44|48258.02
06:17:46|48258.02
06:17:46|48258.01
06:17:47|48258.01
06:17:49|48258.01
06:17:49|48258.01
06:17:50|48258.01
06:17:51|48258.01
06:17:52|48258.01
06:17:53|48256.23
06:17:54|48256.08
06:17:55|48256.08
06:17:56|48256.07
06:17:57|48256.08
06:17:59|48256.07
06:18:01|48256.07
06:18:02|48256.08
06:18:03|48256.07
06:18:05|48256.08
06:18:06|48256.07
06:18:06|48256.08
06:18:07|48256.08
06:18:09|48256.01
06:18:09|48256.01
06:18:11|48256.
06:18:12|48256.
06:18:13|48256.
06:18:14|48256.01
06:18:15|48256.
06:18:15|48256.
06:18:17|48256.
06:18:18|48256.01
06:18:19|48256.01
06:18:20|48256.
06:18:21|48254.89
06:18:22|48254.89
06:18:22|48254.89
06:18:24|48254.89
06:18:25|48261.99
06:18:26|48261.99
06:18:26|48261.99
06:18:28|48261.99
06:18:28|48261.99
06:18:30|48262.
06:18:31|48262.
06:18:33|48261.99
06:18:35|48261.99
06:18:35|48262.
06:18:36|48262.
06:18:37|48262.
06:18:38|48261.99
06:18:39|48261.99
06:18:40|48260.
06:18:41|48256.01
06:18:42|48256.01
06:18:43|48256.01
06:18:44|48256.
06:18:45|48256.
06:18:47|48256.
06:18:48|48256.
06:18:48|48252.77
06:18:49|48252.77
06:18:50|48251.91
06:18:51|48250.01
06:18:53|48250.
06:18:54|48250.01
06:18:55|48250.01
06:18:56|48250.01
06:18:57|48250.
06:18:58|48250.
06:18:59|48250.
06:19:00|48250.
06:19:02|48250.
06:19:02|48250.
06:19:04|48250.01
06:19:05|48250.01
06:19:06|48250.01
06:19:07|48250.01
06:19:08|48250.
06:19:10|48250.
06:19:11|48250.
06:19:12|48250.
06:19:13|48250.
06:19:13|48250.
06:19:15|48250.
06:19:16|48250.
06:19:17|48250.
06:19:18|48250.01
06:19:19|48250.01
06:19:20|48250.01
06:19:21|48250.
06:19:22|48250.01
06:19:24|48250.01
06:19:25|48250.
06:19:25|48250.
06:19:26|48250.
06:19:27|48250.01
06:19:28|48250.
06:19:29|48249.95
06:19:30|48249.96
06:19:31|48249.95
06:19:32|48249.96
06:19:33|48249.95
06:19:34|48249.95
06:19:35|48249.96
06:19:36|48249.95
06:19:37|48249.96
06:19:38|48249.95
06:19:39|48249.95
06:19:40|48249.96
06:19:41|48249.95
06:19:42|48249.95
06:19:43|48249.95
06:19:44|48249.95
06:19:46|48249.95
06:19:47|48249.96
06:19:47|48249.95
06:19:48|48249.95
06:19:49|48249.95
06:19:50|48249.96
06:19:52|48249.95
06:19:52|48249.95
06:19:54|48249.95
06:19:55|48249.95
06:19:55|48249.95
06:19:57|48249.96
06:19:58|48249.95
06:19:58|48249.95
06:20:00|48249.95
06:20:01|48249.95
06:20:03|48249.95
06:20:03|48249.95
06:20:05|48249.95
06:20:06|48249.96
06:20:06|48249.96
06:20:08|48249.95
06:20:09|48249.95
06:20:10|48249.96
06:20:11|48249.96
06:20:12|48249.95
06:20:13|48249.96
06:20:14|48249.95
06:20:15|48249.95
06:20:16|48249.95
06:20:18|48249.96
06:20:19|48249.96
06:20:19|48249.95
06:20:21|48249.95
06:20:21|48249.96
06:20:23|48249.96
06:20:23|48249.95
06:20:24|48249.95
06:20:25|48249.95
06:20:26|48249.95
06:20:27|48249.95
06:20:29|48249.96
06:20:30|48249.96
06:20:30|48249.96
06:20:32|48249.96
06:20:32|48249.95
06:20:34|48249.95
06:20:34|48249.95
06:20:36|48249.95
06:20:39|48249.96
06:20:39|48249.95
06:20:40|48249.95
06:20:42|48249.95
06:20:42|48249.95
06:20:43|48249.96
06:20:44|48249.95
06:20:45|48249.95
06:20:47|48249.95
06:20:47|48249.95
06:20:49|48249.95
06:20:49|48249.95
06:20:51|48249.95
06:20:52|48249.96
06:20:53|48249.96
06:20:54|48249.96
06:20:55|48249.96
06:20:57|48249.96
06:20:57|48249.96
06:20:59|48249.95
06:21:00|48249.95
06:21:00|48248.8
06:21:02|48248.
06:21:03|48246.79
06:21:05|48246.79
06:21:06|48246.78
06:21:06|48246.01
06:21:08|48246.01
06:21:08|48246.
06:21:10|48246.01
06:21:10|48246.01
06:21:11|48246.
06:21:12|48246.01
06:21:13|48246.01
06:21:14|48246.01
06:21:16|48246.
06:21:17|48246.01
06:21:17|48249.95
06:21:19|48249.95
06:21:19|48255.58
06:21:20|48257.32
06:21:22|48257.32
06:21:23|48257.33
06:21:24|48257.33
06:21:24|48257.85
06:21:26|48257.85
06:21:27|48257.85
06:21:27|48257.84
06:21:28|48257.84
06:21:29|48257.84
06:21:30|48257.84
06:21:32|48257.84
06:21:33|48257.84
06:21:33|48257.84
06:21:35|48257.84
06:21:36|48257.85
06:21:37|48257.84
06:21:38|48257.84
06:21:39|48257.84
06:21:40|48257.85
06:21:41|48257.85
06:21:42|48257.85
06:21:43|48257.85
06:21:44|48257.85
06:21:45|48257.84
06:21:46|48257.84
06:21:47|48257.84
06:21:48|48257.84
06:21:49|48257.84
06:21:50|48257.85
06:21:51|48257.84
06:21:52|48257.85
06:21:53|48257.85
06:21:54|48257.85
06:21:55|48257.84
06:21:56|48257.84
06:21:57|48257.84
06:21:58|48257.85
06:21:59|48257.84
06:22:00|48257.84
06:22:01|48257.85
06:22:02|48257.85
06:22:04|48257.85
06:22:05|48257.84
06:22:06|48257.84
06:22:07|48257.84
06:22:08|48257.84
06:22:09|48257.84
06:22:10|48257.85
06:22:11|48257.84
06:22:12|48257.85
06:22:13|48257.85
06:22:14|48257.84
06:22:15|48257.84
06:22:16|48257.84
06:22:17|48257.84
06:22:18|48257.84
06:22:19|48257.84
06:22:20|48257.85
06:22:21|48257.85
06:22:22|48257.84
06:22:23|48257.84
06:22:24|48257.85
06:22:25|48257.84
06:22:27|48257.85
06:22:28|48257.84
06:22:29|48257.84
06:22:30|48257.85
06:22:31|48248.94
06:22:32|48245.79
06:22:33|48245.79
06:22:34|48245.79
06:22:35|48245.79
06:22:36|48245.79
06:22:37|48245.79
06:22:38|48245.79
06:22:39|48245.79
06:22:40|48241.1
06:22:41|48240.02
06:22:42|48240.01
06:22:43|48240.02
06:22:44|48240.02
06:22:45|48240.02
06:22:46|48240.01
06:22:47|48240.02
06:22:49|48240.02
06:22:49|48240.01
06:22:50|48240.02
06:22:51|48240.02
06:22:52|48240.02
06:22:54|48240.02
06:22:55|48240.01
06:22:55|48240.01
06:22:56|48242.56
06:22:58|48242.57
06:22:58|48242.57
06:22:59|48242.56
06:23:01|48222.59
06:23:02|48223.13
06:23:03|48223.89
06:23:04|48227.78
06:23:05|48227.79
06:23:06|48227.79
06:23:07|48227.78
06:23:08|48227.78
06:23:09|48227.78
06:23:10|48227.78
06:23:12|48227.79
06:23:13|48227.79
06:23:14|48227.79
06:23:15|48227.78
06:23:15|48235.99
06:23:17|48236.
06:23:17|48235.99
06:23:18|48239.89
06:23:20|48239.89
06:23:20|48239.89
06:23:21|48239.89
06:23:22|48239.9
06:23:23|48239.89
06:23:25|48239.89
06:23:25|48239.89
06:23:27|48228.01
06:23:28|48228.
06:23:29|48226.98
06:23:31|48222.65
06:23:31|48218.16
06:23:33|48216.01
06:23:33|48216.01
06:23:34|48216.
06:23:35|48212.
06:23:37|48212.
06:23:38|48211.34
06:23:38|48211.34
06:23:40|48208.81
06:23:41|48208.02
06:23:41|48207.63
06:23:42|48196.01
06:23:43|48196.01
06:23:44|48196.
06:23:46|48192.01
06:23:46|48192.
06:23:47|48192.
06:23:48|48192.01
06:23:49|48192.
06:23:50|48192.
06:23:52|48192.01
06:23:52|48192.01
06:23:53|48196.59
06:23:54|48196.59
06:23:56|48196.59
06:23:56|48196.6
06:23:57|48196.59
06:23:58|48196.6
06:24:00|48196.59
06:24:00|48196.59
06:24:02|48196.6
06:24:02|48196.64
06:24:04|48196.63
06:24:05|48196.64
06:24:06|48196.63
06:24:07|48196.64
06:24:08|48196.63
06:24:09|48196.64
06:24:10|48196.64
06:24:11|48203.26
06:24:13|48203.26
06:24:14|48203.26
06:24:14|48203.26
06:24:15|48203.26
06:24:16|48203.26
06:24:17|48203.26
06:24:19|48203.26
06:24:20|48203.25
06:24:20|48203.25
06:24:22|48203.25
06:24:23|48198.45
06:24:24|48198.44
06:24:25|48198.44
06:24:26|48192.3
06:24:27|48192.01
06:24:28|48192.01
06:24:29|48191.1
06:24:30|48190.
06:24:31|48188.12
06:24:32|48185.01
06:24:33|48185.01
06:24:34|48185.01
06:24:35|48182.26
06:24:36|48182.25
06:24:37|48181.9
06:24:38|48181.9
06:24:38|48172.33
06:24:40|48172.32
06:24:41|48172.33
06:24:42|48172.33
06:24:43|48172.33
06:24:44|48172.33
06:24:46|48172.33
06:24:46|48172.33
06:24:47|48180.6
06:24:49|48180.6
06:24:49|48183.99
06:24:51|48183.98
06:24:52|48183.99
06:24:53|48183.99
06:24:54|48183.98
06:24:54|48191.09
06:24:56|48191.09
06:24:57|48191.09
06:24:58|48191.09
06:24:59|48191.1
06:25:00|48191.09
06:25:01|48191.09
06:25:02|48191.1
06:25:03|48191.1
06:25:04|48191.1
06:25:05|48196.29
06:25:06|48194.94
06:25:07|48183.51
06:25:09|48180.37
06:25:09|48180.37
06:25:11|48180.37
06:25:12|48180.36
06:25:13|48180.36
06:25:14|48180.36
06:25:15|48180.37
06:25:16|48180.36
06:25:17|48180.36
06:25:18|48180.36
06:25:19|48180.36
06:25:20|48180.36
06:25:21|48180.37
06:25:22|48180.37
06:25:23|48180.37
06:25:24|48180.37
06:25:25|48185.52
06:25:26|48185.52
06:25:27|48185.53
06:25:28|48185.53
06:25:30|48180.63
06:25:30|48180.37
06:25:31|48180.36
06:25:32|48180.36
06:25:33|48180.36
06:25:34|48180.36
06:25:36|48180.37
06:25:36|48180.37
06:25:37|48180.36
06:25:38|48180.37
06:25:39|48180.36
06:25:40|48180.36
06:25:41|48180.36
06:25:42|48180.36
06:25:43|48180.37
06:25:44|48183.99
06:25:45|48184.
06:25:46|48183.99
06:25:48|48183.99
06:25:49|48183.99
06:25:50|48184.
06:25:51|48183.99
06:25:52|48184.
06:25:52|48184.
06:25:54|48171.11
06:25:55|48171.1
06:25:55|48170.12
06:25:56|48165.95
06:25:58|48162.01
06:25:58|48162.01
06:25:59|48162.
06:26:01|48162.
06:26:02|48162.01
06:26:03|48162.
06:26:04|48162.01
06:26:05|48162.01
06:26:06|48162.
06:26:08|48161.11
06:26:09|48161.1
06:26:10|48152.01
06:26:12|48152.01
06:26:13|48152.
06:26:13|48152.01
06:26:15|48152.01
06:26:16|48152.01
06:26:17|48152.
06:26:18|48152.
06:26:19|48152.
06:26:19|48152.01
06:26:20|48152.01
06:26:21|48152.
06:26:22|48152.
06:26:23|48156.75
06:26:24|48156.75
06:26:26|48172.26
06:26:26|48175.99
06:26:28|48176.
06:26:28|48176.
06:26:30|48175.99
06:26:31|48175.99
06:26:32|48175.99
06:26:32|48175.99
06:26:34|48176.
06:26:35|48176.
06:26:37|48176.
06:26:37|48176.
06:26:38|48175.99
06:26:39|48175.99
06:26:41|48175.99
06:26:42|48166.86
06:26:42|48162.84
06:26:44|48162.84
06:26:45|48162.83
06:26:45|48161.19
06:26:47|48157.95
06:26:48|48156.01
06:26:49|48156.01
06:26:49|48156.02
06:26:51|48156.01
06:26:52|48156.01
06:26:53|48156.02
06:26:54|48156.02
06:26:54|48152.01
06:26:55|48152.01
06:26:56|48152.
06:26:58|48152.01
06:26:59|48152.
06:27:00|48152.
06:27:01|48152.01
06:27:02|48152.
06:27:03|48152.01
06:27:04|48152.01
06:27:05|48152.01
06:27:06|48140.
06:27:07|48139.03
06:27:09|48139.03
06:27:10|48143.89
06:27:10|48145.99
06:27:11|48145.99
06:27:12|48145.99
06:27:14|48146.
06:27:15|48146.
06:27:16|48146.
06:27:16|48146.
06:27:18|48146.04
06:27:18|48148.
06:27:20|48147.99
06:27:21|48147.99
06:27:22|48148.
06:27:22|48148.
06:27:23|48147.99
06:27:25|48148.
06:27:26|48147.99
06:27:27|48147.99
06:27:28|48148.
06:27:29|48148.
06:27:30|48149.99
06:27:31|48149.99
06:27:32|48155.99
06:27:32|48156.
06:27:34|48155.99
06:27:35|48156.
06:27:36|48156.
06:27:37|48156.02
06:27:38|48156.01
06:27:39|48157.41
06:27:40|48157.42
06:27:41|48157.42
06:27:42|48159.46
06:27:43|48159.57
06:27:44|48161.59
06:27:45|48167.66
06:27:46|48167.66
06:27:47|48167.65
06:27:48|48167.66
06:27:49|48167.66
06:27:50|48167.65
06:27:52|48167.65
06:27:52|48167.65
06:27:54|48167.66
06:27:54|48167.65
06:27:56|48167.65
06:27:57|48167.65
06:27:58|48167.65
06:27:59|48167.65
06:27:59|48167.66
06:28:01|48167.65
06:28:01|48167.66
06:28:02|48167.66
06:28:04|48167.65
06:28:05|48167.65
06:28:06|48167.64
06:28:07|48167.64
06:28:07|48167.62
06:28:09|48167.62
06:28:10|48167.61
06:28:11|48167.62
06:28:13|48167.62
06:28:14|48166.2
06:28:15|48166.17
06:28:15|48166.
06:28:17|48166.
06:28:17|48164.
06:28:18|48164.
06:28:19|48164.
06:28:21|48164.01
06:28:21|48164.
06:28:23|48164.01
06:28:24|48164.
06:28:24|48164.01
06:28:25|48164.01
06:28:26|48164.01
06:28:27|48164.01
06:28:28|48164.01
06:28:30|48164.01
06:28:30|48164.
06:28:32|48164.
06:28:33|48164.
06:28:33|48164.
06:28:35|48162.62
06:28:36|48162.63
06:28:36|48162.62
06:28:38|48162.63
06:28:38|48162.62
06:28:40|48162.62
06:28:40|48162.63
06:28:42|48162.63
06:28:43|48162.62
06:28:44|48162.63
06:28:44|48157.9
06:28:45|48156.01
06:28:47|48156.01
06:28:48|48156.01
06:28:49|48156.02
06:28:50|48156.01
06:28:51|48156.02
06:28:52|48156.02
06:28:53|48156.02
06:28:54|48156.01
06:28:54|48156.01
06:28:56|48156.01
06:28:57|48156.02
06:28:58|48156.02
06:29:00|48156.01
06:29:01|48157.68
06:29:02|48161.19
06:29:02|48161.19
06:29:03|48161.63
06:29:04|48161.64
06:29:05|48161.63
06:29:07|48161.73
06:29:07|48164.01
06:29:08|48167.2
06:29:10|48167.19
06:29:11|48167.19
06:29:12|48167.19
06:29:14|48167.19
06:29:17|48174.84
06:29:18|48174.84
06:29:19|48174.84
06:29:20|48174.84
06:29:21|48174.85
06:29:22|48174.91
06:29:24|48174.92
06:29:25|48174.92
06:29:25|48175.11
06:29:27|48181.99
06:29:27|48181.99
06:29:29|48181.99
06:29:30|48181.99
06:29:30|48182.
06:29:31|48182.
06:29:32|48181.99
06:29:34|48181.99
06:29:35|48182.
06:29:35|48182.
06:29:37|48182.
06:29:37|48181.99
06:29:39|48182.
06:29:40|48181.99
06:29:40|48181.99
06:29:42|48181.99
06:29:43|48181.99
06:29:43|48185.48
06:29:45|48189.99
06:29:46|48188.5
06:29:47|48188.5
06:29:48|48188.5
06:29:49|48186.03
06:29:50|48182.29
06:29:51|48182.28
06:29:52|48182.28
06:29:53|48182.29
06:29:53|48178.52
06:29:55|48178.48
06:29:56|48178.48
06:29:57|48178.48
06:29:58|48178.47
06:29:58|48178.47
06:30:00|48178.48
06:30:00|48178.47
06:30:01|48174.85
06:30:03|48174.86
06:30:04|48174.85
06:30:05|48174.86
06:30:05|48174.86
06:30:07|48174.86
06:30:08|48174.86
06:30:08|48174.86
06:30:10|48174.85
06:30:12|48175.77
06:30:13|48178.47
06:30:13|48178.77
06:30:15|48178.76
06:30:16|48178.77
06:30:17|48178.76
06:30:18|48178.76
06:30:19|48178.76
06:30:20|48178.77
06:30:21|48178.76
06:30:22|48178.77
06:30:23|48178.76
06:30:24|48178.76
06:30:25|48178.76
06:30:26|48178.76
06:30:28|48178.76
06:30:29|48178.76
06:30:30|48178.76
06:30:30|48178.77
06:30:31|48178.76
06:30:33|48178.76
06:30:33|48178.77
06:30:35|48178.77
06:30:36|48178.77
06:30:36|48178.76
06:30:38|48178.76
06:30:38|48179.31
06:30:40|48179.32
06:30:41|48179.32
06:30:42|48179.31
06:30:43|48179.31
06:30:44|48179.31
06:30:45|48179.32
06:30:46|48179.32
06:30:47|48179.32
06:30:48|48179.31
06:30:49|48179.32
06:30:49|48179.31
06:30:51|48179.31
06:30:51|48179.31
06:30:53|48179.31
06:30:53|48179.31
06:30:55|48179.31
06:30:56|48179.31
06:30:57|48179.31
06:30:58|48179.31
06:30:59|48179.32
06:31:00|48179.32
06:31:00|48179.32
06:31:02|48179.32
06:31:03|48179.31
06:31:04|48179.29
06:31:05|48179.28
06:31:06|48179.28
06:31:07|48179.29
06:31:08|48179.28
06:31:09|48179.29
06:31:10|48179.01
06:31:11|48178.76
06:31:12|48178.76
06:31:14|48178.77
06:31:14|48178.76
06:31:15|48178.76
06:31:17|48178.76
06:31:18|48178.76
06:31:19|48176.88
06:31:20|48176.61
06:31:21|48176.61
06:31:22|48176.61
06:31:23|48176.6
06:31:24|48176.6
06:31:25|48176.6
06:31:26|48176.61
06:31:27|48176.6
06:31:28|48176.61
06:31:29|48176.61
06:31:30|48176.6
06:31:31|48176.61
06:31:32|48176.61
06:31:33|48176.6
06:31:34|48176.61
06:31:35|48176.61
06:31:36|48178.76
06:31:37|48178.76
06:31:38|48178.76
06:31:39|48178.76
06:31:40|48178.77
06:31:42|48181.44
06:31:43|48181.44
06:31:43|48181.44
06:31:44|48181.44
06:31:46|48181.43
06:31:47|48181.44
06:31:47|48181.44
06:31:49|48181.43
06:31:50|48181.44
06:31:51|48181.44
06:31:52|48181.43
06:31:53|48181.43
06:31:54|48181.43
06:31:56|48181.43
06:31:56|48181.43
06:31:57|48181.43
06:31:59|48181.43
06:31:59|48181.44
06:32:00|48181.43
06:32:02|48181.43
06:32:02|48181.43
06:32:03|48181.44
06:32:04|48181.43
06:32:05|48181.44
06:32:06|48181.44
06:32:07|48181.44
06:32:08|48181.43
06:32:09|48181.43
06:32:10|48181.43
06:32:11|48181.44
06:32:13|48181.43
06:32:14|48181.44
06:32:15|48181.44
06:32:16|48181.44
06:32:18|48187.29
06:32:18|48197.03
06:32:19|48198.
06:32:20|48198.
06:32:21|48198.
06:32:23|48197.99
06:32:23|48198.
06:32:25|48197.99
06:32:25|48197.99
06:32:26|48198.61
06:32:28|48199.8
06:32:29|48200.
06:32:29|48200.
06:32:31|48200.
06:32:32|48199.99
06:32:32|48199.99
06:32:34|48199.99
06:32:34|48199.99
06:32:35|48203.58
06:32:37|48205.53
06:32:38|48205.58
06:32:39|48205.57
06:32:40|48206.23
06:32:41|48207.79
06:32:41|48207.81
06:32:42|48207.8
06:32:44|48207.81
06:32:44|48207.8
06:32:45|48207.81
06:32:46|48207.8
06:32:48|48207.81
06:32:48|48207.8
06:32:50|48207.81
06:32:50|48198.
06:32:51|48193.05
06:32:52|48191.11
06:32:54|48191.1
06:32:54|48191.1
06:32:55|48198.
06:32:56|48197.99
06:32:57|48198.
06:32:59|48197.99
06:33:00|48198.
06:33:01|48198.
06:33:02|48198.
06:33:02|48197.99
06:33:03|48198.
06:33:05|48192.24
06:33:05|48192.
06:33:06|48188.37
06:33:07|48188.37
06:33:09|48188.37
06:33:10|48187.37
06:33:10|48187.37
06:33:12|48187.37
06:33:13|48182.06
06:33:14|48182.06
06:33:15|48182.06
06:33:16|48182.06
06:33:16|48182.05
06:33:18|48178.76
06:33:19|48178.77
06:33:20|48178.76
06:33:21|48178.77
06:33:21|48178.77
06:33:23|48178.76
06:33:24|48178.77
06:33:25|48174.84
06:33:26|48174.01
06:33:26|48174.01
06:33:28|48174.01
06:33:28|48174.01
06:33:30|48174.01
06:33:31|48174.
06:33:32|48174.01
06:33:33|48174.
06:33:34|48174.
06:33:35|48174.01
06:33:36|48171.95
06:33:38|48170.25
06:33:38|48168.75
06:33:40|48168.61
06:33:40|48168.61
06:33:42|48162.56
06:33:43|48162.55
06:33:44|48162.55
06:33:45|48162.56
06:33:46|48162.56
06:33:47|48162.56
06:33:48|48168.48
06:33:49|48169.16
06:33:50|48169.17
06:33:51|48169.17
06:33:52|48169.17
06:33:53|48169.16
06:33:54|48169.16
06:33:55|48169.16
06:33:56|48169.17
06:33:57|48169.21
06:33:58|48169.2
06:33:59|48169.2
06:34:00|48169.21
06:34:01|48169.21
06:34:02|48169.2
06:34:03|48169.2
06:34:04|48169.56
06:34:05|48169.64
06:34:06|48169.65
06:34:07|48169.64
06:34:08|48169.64
06:34:09|48169.64
06:34:10|48169.64
06:34:11|48169.65
06:34:12|48162.82
06:34:13|48162.82
06:34:14|48162.81
06:34:16|48162.81
06:34:17|48162.82
06:34:18|48162.82
06:34:19|48162.81
06:34:20|48162.81
06:34:22|48162.81
06:34:23|48162.82
06:34:24|48162.82
06:34:25|48169.15
06:34:26|48169.15
06:34:27|48169.15
06:34:28|48169.16
06:34:29|48169.17
06:34:30|48169.16
06:34:32|48169.16
06:34:32|48169.98
06:34:33|48169.98
06:34:35|48169.99
06:34:35|48169.99
06:34:37|48169.98
06:34:37|48169.99
06:34:39|48169.98
06:34:40|48169.98
06:34:41|48169.98
06:34:42|48169.98
06:34:43|48169.99
06:34:43|48169.98
06:34:44|48169.98
06:34:46|48169.98
06:34:47|48169.99
06:34:48|48169.98
06:34:49|48169.99
06:34:49|48169.99
06:34:50|48169.99
06:34:52|48171.87
06:34:53|48171.87
06:34:53|48171.86
06:34:54|48171.86
06:34:56|48171.86
06:34:57|48171.87
06:34:58|48171.87
06:34:59|48171.86
06:35:00|48171.86
06:35:01|48171.86
06:35:02|48171.87
06:35:03|48171.87
06:35:04|48171.87
06:35:05|48171.87
06:35:05|48171.87
06:35:07|48171.86
06:35:08|48171.87
06:35:09|48171.86
06:35:10|48171.86
06:35:11|48171.87
06:35:12|48171.87
06:35:13|48171.87
06:35:14|48171.87
06:35:15|48171.87
06:35:17|48171.87
06:35:17|48171.87
06:35:19|48171.86
06:35:21|48171.87
06:35:21|48171.86
06:35:23|48171.86
06:35:24|48171.86
06:35:25|48171.99
06:35:26|48172.
06:35:26|48174.01
06:35:28|48189.79
06:35:28|48189.8
06:35:30|48189.79
06:35:31|48179.86
06:35:32|48179.86
06:35:33|48174.72
06:35:34|48174.72
06:35:35|48174.72
06:35:36|48174.71
06:35:37|48174.72
06:35:38|48174.72
06:35:39|48180.
06:35:39|48179.99
06:35:41|48179.99
06:35:42|48180.
06:35:42|48180.
06:35:44|48179.99
06:35:45|48179.99
06:35:46|48179.99
06:35:47|48180.
06:35:48|48179.99
06:35:49|48180.
06:35:50|48179.99
06:35:51|48179.99
06:35:52|48180.
06:35:53|48179.99
06:35:54|48179.99
06:35:55|48179.99
06:35:56|48180.
06:35:57|48180.
06:35:58|48174.31
06:35:59|48171.1
06:36:00|48170.
06:36:01|48170.01
06:36:02|48160.82
06:36:03|48160.01
06:36:04|48160.01
06:36:05|48160.01
06:36:06|48160.
06:36:07|48160.
06:36:08|48160.01
06:36:09|48160.01
06:36:10|48160.
06:36:11|48160.
06:36:12|48160.01
06:36:13|48160.01
06:36:14|48160.01
06:36:15|48160.01
06:36:16|48160.
06:36:18|48160.
06:36:19|48160.01
06:36:19|48160.01
06:36:21|48160.01
06:36:23|48154.01
06:36:24|48150.01
06:36:25|48150.
06:36:26|48150.01
06:36:27|48150.01
06:36:28|48150.
06:36:29|48150.
06:36:30|48150.
06:36:31|48150.
06:36:32|48150.
06:36:33|48150.01
06:36:34|48150.01
06:36:35|48150.01
06:36:36|48150.01
06:36:37|48150.
06:36:38|48150.01
06:36:39|48150.01
06:36:40|48150.01
06:36:41|48150.
06:36:42|48150.
06:36:43|48150.
06:36:44|48150.
06:36:45|48150.01
06:36:46|48155.25
06:36:47|48157.27
06:36:48|48157.94
06:36:49|48157.94
06:36:50|48157.93
06:36:52|48157.93
06:36:53|48157.94
06:36:54|48157.93
06:36:55|48157.94
06:36:56|48157.94
06:36:56|48157.93
06:36:58|48157.93
06:36:59|48157.93
06:37:00|48157.93
06:37:00|48157.93
06:37:02|48157.94
06:37:03|48157.94
06:37:04|48157.94
06:37:05|48157.93
06:37:05|48157.93
06:37:07|48157.94
06:37:08|48157.94
06:37:09|48157.93
06:37:10|48157.93
06:37:11|48157.94
06:37:12|48157.94
06:37:12|48157.94
06:37:13|48157.94
06:37:14|48157.94
06:37:16|48150.01
06:37:16|48150.01
06:37:18|48150.01
06:37:20|48150.01
06:37:21|48150.01
06:37:21|48150.
06:37:22|48150.
06:37:23|48150.
06:37:24|48149.54
06:37:26|48141.6
06:37:27|48141.61
06:37:28|48141.6
06:37:29|48141.61
06:37:29|48141.6
06:37:31|48141.6
06:37:32|48141.61
06:37:32|48141.6
06:37:34|48141.61
06:37:35|48141.61
06:37:36|48141.61
06:37:37|48141.6
06:37:38|48141.61
06:37:39|48141.61
06:37:40|48141.61
06:37:41|48141.61
06:37:42|48141.6
06:37:43|48141.61
06:37:44|48142.59
06:37:45|48142.59
06:37:46|48142.6
06:37:47|48142.59
06:37:48|48142.59
06:37:49|48142.59
06:37:50|48142.59
06:37:51|48142.6
06:37:52|48142.6
06:37:53|48142.6
06:37:55|48142.59
06:37:56|48142.59
06:37:56|48142.59
06:37:57|48142.6
06:37:58|48142.59
06:37:59|48142.59
06:38:00|48142.59
06:38:01|48142.6
06:38:02|48142.6
06:38:04|48142.59
06:38:05|48142.6
06:38:06|48142.59
06:38:06|48136.
06:38:07|48134.87
06:38:08|48134.87
06:38:10|48134.87
06:38:11|48130.
06:38:12|48130.
06:38:13|48127.09
06:38:13|48125.01
06:38:14|48125.
06:38:15|48125.01
06:38:16|48129.04
06:38:17|48129.04
06:38:19|48131.99
06:38:20|48137.67
06:38:21|48138.86
06:38:22|48138.85
06:38:23|48138.86
06:38:24|48138.85
06:38:25|48138.85
06:38:26|48138.86
06:38:27|48138.86
06:38:28|48138.86
06:38:30|48138.85
06:38:31|48138.85
06:38:32|48138.85
06:38:33|48138.86
06:38:34|48138.85
06:38:35|48143.49
06:38:36|48144.92
06:38:37|48144.91
06:38:38|48144.91
06:38:39|48149.99
06:38:40|48149.99
06:38:41|48150.
06:38:42|48157.92
06:38:43|48157.92
06:38:44|48157.93
06:38:46|48157.98
06:38:46|48160.
06:38:48|48160.
06:38:49|48160.
06:38:50|48159.99
06:38:51|48160.
06:38:52|48160.
06:38:52|48159.99
06:38:54|48160.
06:38:54|48159.99
06:38:56|48159.99
06:38:57|48159.99
06:38:57|48159.99
06:38:59|48159.99
06:39:00|48160.
06:39:01|48160.
06:39:01|48160.
06:39:03|48159.99
06:39:05|48159.99
06:39:06|48160.
06:39:07|48159.99
06:39:07|48160.
06:39:08|48160.
06:39:10|48160.
06:39:10|48159.99
06:39:12|48160.
06:39:12|48159.99
06:39:13|48159.99
06:39:15|48159.99
06:39:16|48160.
06:39:17|48159.99
06:39:18|48166.
06:39:19|48173.88
06:39:21|48173.88
06:39:21|48183.99
06:39:23|48183.99
06:39:24|48186.
06:39:25|48185.99
06:39:26|48182.79
06:39:27|48182.52
06:39:28|48182.52
06:39:29|48182.52
06:39:30|48182.52
06:39:31|48182.52
06:39:32|48182.52
06:39:33|48182.52
06:39:34|48180.09
06:39:35|48180.01
06:39:36|48180.01
06:39:37|48180.01
06:39:38|48180.02
06:39:39|48180.02
06:39:40|48180.02
06:39:41|48180.01
06:39:42|48180.01
06:39:43|48180.02
06:39:45|48172.56
06:39:45|48171.1
06:39:46|48171.11
06:39:47|48171.1
06:39:48|48171.11
06:39:50|48171.1
06:39:50|48168.02
06:39:51|48168.01
06:39:52|48168.01
06:39:53|48168.01
06:39:54|48168.02
06:39:56|48168.02
06:39:56|48168.02
06:39:57|48168.02
06:39:59|48168.02
06:39:59|48168.01
06:40:01|48168.02
06:40:02|48168.61
06:40:03|48168.6
06:40:03|48173.18
06:40:04|48173.59
06:40:05|48173.58
06:40:06|48173.58
06:40:07|48173.59
06:40:08|48173.58
06:40:10|48173.58
06:40:10|48173.58
06:40:11|48173.58
06:40:12|48173.58
06:40:14|48173.59
06:40:15|48173.58
06:40:16|48173.58
06:40:16|48173.58
06:40:18|48173.59
06:40:18|48170.58
06:40:19|48170.57
06:40:21|48170.57
06:40:23|48170.02
06:40:24|48168.75
06:40:25|48168.71
06:40:26|48168.7
06:40:28|48168.71
06:40:28|48168.71
06:40:29|48168.7
06:40:30|48168.7
06:40:31|48168.7
06:40:33|48165.24
06:40:33|48165.25
06:40:34|48165.25
06:40:35|48165.24
06:40:36|48165.25
06:40:37|48165.25
06:40:39|48165.24
06:40:40|48165.25
06:40:40|48165.24
06:40:41|48165.25
06:40:43|48165.24
06:40:43|48165.25
06:40:45|48165.25
06:40:46|48165.24
06:40:47|48165.24
06:40:48|48165.24
06:40:49|48165.24
06:40:50|48165.24
06:40:51|48165.24
06:40:52|48165.25
06:40:53|48165.24
06:40:54|48165.25
06:40:55|48165.24
06:40:56|48165.24
06:40:57|48165.25
06:40:58|48165.25
06:40:59|48165.24
06:41:00|48165.25
06:41:01|48165.25
06:41:03|48165.25
06:41:03|48165.24
06:41:05|48165.24
06:41:05|48165.24
06:41:06|48165.24
06:41:08|48165.25
06:41:08|48165.24
06:41:09|48165.24
06:41:10|48165.25
06:41:11|48158.49
06:41:12|48154.01
06:41:13|48154.01
06:41:14|48154.01
06:41:15|48154.01
06:41:17|48154.01
06:41:17|48154.01
06:41:18|48154.01
06:41:19|48150.02
06:41:20|48150.01
06:41:21|48150.
06:41:23|48150.01
06:41:23|48150.
06:41:25|48150.
06:41:26|48150.4
06:41:27|48156.
06:41:28|48159.8
06:41:29|48159.81
06:41:30|48159.81
06:41:31|48159.8
06:41:32|48159.81
06:41:33|48160.93
06:41:34|48163.08
06:41:35|48163.25
06:41:36|48163.25
06:41:37|48163.89
06:41:38|48163.99
06:41:39|48165.28
06:41:40|48165.29
06:41:41|48165.29
06:41:42|48165.28
06:41:43|48165.29
06:41:44|48165.29
06:41:45|48165.28
06:41:46|48165.28
06:41:47|48166.
06:41:48|48166.38
06:41:49|48166.44
06:41:51|48166.44
06:41:52|48166.44
06:41:53|48166.44
06:41:54|48166.44
06:41:55|48166.44
06:41:56|48166.44
06:41:57|48166.45
06:41:57|48166.45
06:41:59|48166.45
06:42:00|48166.44
06:42:01|48166.44
06:42:02|48166.45
06:42:02|48166.45
06:42:04|48166.44
06:42:05|48166.45
06:42:05|48166.45
06:42:06|48166.44
06:42:07|48166.45
06:42:08|48166.44
06:42:10|48166.44
06:42:11|48166.44
06:42:12|48166.45
06:42:13|48166.45
06:42:14|48166.45
06:42:15|48166.44
06:42:16|48166.45
06:42:17|48166.45
06:42:18|48166.44
06:42:19|48166.44
06:42:20|48166.44
06:42:21|48166.45
06:42:22|48166.45
06:42:24|48166.44
06:42:25|48171.1
06:42:26|48171.09
06:42:27|48171.09
06:42:27|48171.1
06:42:28|48171.09
06:42:30|48171.09
06:42:31|48171.09
06:42:32|48171.09
06:42:33|48171.09
06:42:34|48171.1
06:42:35|48171.1
06:42:36|48171.09
06:42:37|48171.1
06:42:38|48171.09
06:42:39|48171.1
06:42:40|48171.09
06:42:41|48171.09
06:42:42|48171.09
06:42:44|48171.09
06:42:45|48177.61
06:42:46|48177.62
06:42:46|48177.61
06:42:47|48177.62
06:42:49|48181.1
06:42:50|48183.75
06:42:50|48183.76
06:42:51|48183.75
06:42:52|48183.75
06:42:54|48183.75
06:42:54|48183.75
06:42:55|48183.75
06:42:57|48183.75
06:42:57|48183.76
06:42:59|48183.75
06:43:00|48183.75
06:43:00|48183.76
06:43:02|48183.76
06:43:02|48183.75
06:43:03|48183.76
06:43:04|48183.76
06:43:06|48183.76
06:43:07|48183.76
06:43:07|48190.
06:43:09|48195.27
06:43:09|48195.27
06:43:10|48195.27
06:43:11|48195.27
06:43:13|48195.28
06:43:13|48195.28
06:43:14|48195.27
06:43:16|48195.27
06:43:17|48195.28
06:43:17|48194.36
06:43:18|48194.36
06:43:20|48194.36
06:43:20|48194.36
06:43:22|48194.36
06:43:22|48194.37
06:43:24|48194.36
06:43:25|48194.37
06:43:25|48194.36
06:43:27|48194.36
06:43:28|48194.41
06:43:29|48194.41
06:43:31|48194.41
06:43:32|48194.4
06:43:33|48194.41
06:43:34|48197.99
06:43:35|48197.99
06:43:36|48197.99
06:43:36|48197.99
06:43:37|48199.63
06:43:39|48199.64
06:43:40|48199.64
06:43:41|48199.64
06:43:42|48199.64
06:43:43|48199.64
06:43:44|48200.
06:43:45|48199.99
06:43:45|48203.84
06:43:46|48205.73
06:43:48|48205.73
06:43:49|48205.73
06:43:50|48205.73
06:43:52|48205.73
06:43:52|48205.73
06:43:53|48205.73
06:43:54|48205.73
06:43:55|48205.74
06:43:56|48205.74
06:43:58|48205.74
06:43:58|48205.74
06:44:00|48205.74
06:44:00|48209.94
06:44:02|48209.94
06:44:02|48209.94
06:44:03|48209.95
06:44:04|48209.95
06:44:05|48209.94
06:44:06|48209.94
06:44:07|48209.94
06:44:09|48209.94
06:44:09|48209.95
06:44:10|48209.94
06:44:11|48209.95
06:44:13|48209.95
06:44:13|48209.94
06:44:15|48231.09
06:44:15|48229.47
06:44:16|48237.59
06:44:17|48246.62
06:44:19|48241.66
06:44:20|48241.65
06:44:21|48238.42
06:44:22|48233.83
06:44:22|48231.11
06:44:24|48231.11
06:44:25|48231.1
06:44:27|48231.1
06:44:28|48231.11
06:44:28|48231.11
06:44:30|48231.11
06:44:30|48231.1
06:44:32|48231.11
06:44:33|48231.11
06:44:34|48231.11
06:44:35|48231.1
06:44:36|48231.1
06:44:37|48231.11
06:44:38|48233.98
06:44:39|48241.09
06:44:40|48241.09
06:44:41|48241.09
06:44:42|48241.09
06:44:43|48241.09
06:44:44|48243.99
06:44:45|48243.98
06:44:46|48248.4
06:44:47|48248.4
06:44:48|48248.4
06:44:49|48248.4
06:44:50|48248.4
06:44:51|48248.39
06:44:52|48248.39
06:44:54|48248.39
06:44:55|48251.09
06:44:55|48252.32
06:44:56|48256.15
06:44:57|48256.15
06:44:58|48256.16
06:45:00|48257.21
06:45:01|48257.21
06:45:01|48257.21
06:45:03|48257.22
06:45:04|48257.22
06:45:04|48257.21
06:45:05|48257.21
06:45:06|48257.22
06:45:08|48260.88
06:45:09|48264.57
06:45:09|48264.56
06:45:11|48264.99
06:45:12|48265.
06:45:13|48264.99
06:45:14|48265.
06:45:14|48264.99
06:45:16|48265.
06:45:17|48265.
06:45:17|48264.99
06:45:19|48264.99
06:45:19|48264.99
06:45:21|48260.89
06:45:22|48260.89
06:45:22|48260.9
06:45:23|48260.9
06:45:25|48260.9
06:45:26|48260.9
06:45:27|48254.04
06:45:28|48254.05
06:45:29|48254.04
06:45:30|48254.05
06:45:31|48254.04
06:45:32|48274.
06:45:32|48275.99
06:45:34|48268.
06:45:35|48265.68
06:45:36|48265.41
06:45:37|48265.42
06:45:38|48271.74
06:45:39|48273.99
06:45:40|48273.99
06:45:41|48274.
06:45:42|48273.99
06:45:44|48273.99
06:45:44|48266.26
06:45:46|48266.25
06:45:47|48265.41
06:45:48|48265.2
06:45:49|48264.01
06:45:50|48262.71
06:45:51|48262.71
06:45:52|48262.49
06:45:53|48260.
06:45:54|48260.
06:45:55|48257.58
06:45:56|48250.01
06:45:57|48248.01
06:45:58|48248.01
06:45:59|48248.
06:46:00|48247.99
06:46:01|48247.99
06:46:02|48248.
06:46:03|48246.43
06:46:04|48246.43
06:46:05|48246.43
06:46:06|48244.08
06:46:07|48244.01
06:46:08|48258.66
06:46:09|48259.99
06:46:10|48259.99
06:46:11|48259.94
06:46:12|48259.94
06:46:13|48254.01
06:46:14|48250.01
06:46:16|48250.01
06:46:16|48250.
06:46:17|48259.99
06:46:18|48259.99
06:46:19|48259.99
06:46:21|48260.
06:46:22|48259.99
06:46:22|48260.
06:46:23|48269.55
06:46:24|48269.56
06:46:25|48269.56
06:46:27|48269.55
06:46:27|48269.55
06:46:28|48269.56
06:46:30|48269.56
06:46:31|48269.56
06:46:32|48269.55
06:46:33|48269.56
06:46:34|48269.56
06:46:35|48269.56
06:46:37|48269.56
06:46:38|48269.56
06:46:39|48269.55
06:46:39|48269.56
06:46:41|48269.56
06:46:42|48269.55
06:46:43|48269.55
06:46:43|48269.55
06:46:45|48268.32
06:46:46|48268.01
06:46:46|48268.01
06:46:47|48268.01
06:46:49|48264.
06:46:49|48263.72
06:46:51|48263.72
06:46:52|48260.
06:46:53|48260.01
06:46:54|48256.
06:46:55|48250.01
06:46:56|48250.01
06:46:57|48250.01
06:46:58|48250.
06:46:59|48250.
06:47:00|48250.01
06:47:01|48250.01
06:47:02|48250.01
06:47:03|48250.01
06:47:04|48250.01
06:47:05|48250.01
06:47:06|48250.
06:47:07|48250.
06:47:08|48250.01
06:47:09|48250.
06:47:10|48250.
06:47:11|48245.7
06:47:12|48245.7
06:47:13|48245.7
06:47:14|48245.71
06:47:15|48244.35
06:47:16|48242.85
06:47:17|48242.85
06:47:18|48242.85
06:47:19|48241.1
06:47:20|48236.08
06:47:21|48236.08
06:47:22|48236.07
06:47:23|48236.08
06:47:24|48236.08
06:47:25|48236.08
06:47:26|48236.07
06:47:27|48236.07
06:47:28|48246.23
06:47:29|48247.29
06:47:30|48247.29
06:47:32|48247.29
06:47:33|48247.29
06:47:34|48247.29
06:47:35|48247.29
06:47:35|48247.29
06:47:37|48247.3
06:47:38|48247.3
06:47:38|48242.73
06:47:40|48242.72
06:47:41|48242.72
06:47:41|48242.71
06:47:42|48242.71
06:47:44|48242.72
06:47:44|48242.72
06:47:45|48242.71
06:47:46|48242.72
06:47:47|48242.72
06:47:48|48242.71
06:47:49|48242.71
06:47:51|48242.71
06:47:51|48242.71
06:47:53|48242.72
06:47:54|48242.71
06:47:55|48242.71
06:47:56|48242.71
06:47:57|48242.71
06:47:58|48242.72
06:47:58|48242.71
06:48:00|48242.71
06:48:01|48238.85
06:48:02|48238.02
06:48:03|48238.02
06:48:03|48238.02
06:48:05|48238.01
06:48:06|48238.01
06:48:06|48238.01
06:48:07|48232.74
06:48:09|48232.74
06:48:10|48232.75
06:48:11|48232.74
06:48:12|48232.74
06:48:13|48232.75
06:48:14|48232.74
06:48:15|48232.74
06:48:16|48231.1
06:48:17|48231.1
06:48:18|48231.1
06:48:19|48227.34
06:48:20|48224.
06:48:21|48224.
06:48:22|48224.
06:48:23|48224.
06:48:24|48224.
06:48:25|48224.01
06:48:26|48224.01
06:48:27|48234.4
06:48:28|48239.5
06:48:30|48239.49
06:48:30|48239.5
06:48:32|48239.5
06:48:34|48239.49
06:48:35|48239.49
06:48:35|48239.49
06:48:37|48239.5
06:48:37|48239.5
06:48:39|48239.49
06:48:39|48239.49
06:48:40|48239.49
06:48:42|48239.5
06:48:42|48239.49
06:48:44|48239.44
06:48:44|48239.45
06:48:46|48239.44
06:48:48|48239.45
06:48:49|48239.44
06:48:49|48239.45
06:48:50|48239.45
06:48:52|48239.44
06:48:52|48239.44
06:48:53|48239.45
06:48:54|48239.45
06:48:55|48239.44
06:48:57|48238.
06:48:58|48238.01
06:48:59|48238.
06:48:59|48238.
06:49:01|48237.33
06:49:01|48237.05
06:49:03|48237.06
06:49:03|48237.06
06:49:04|48236.01
06:49:05|48232.93
06:49:06|48232.94
06:49:07|48232.93
06:49:08|48232.94
06:49:09|48232.94
06:49:11|48232.94
06:49:11|48232.93
06:49:13|48232.94
06:49:13|48232.93
06:49:14|48232.94
06:49:15|48232.93
06:49:16|48232.94
06:49:18|48232.94
06:49:19|48232.94
06:49:19|48232.93
06:49:20|48232.94
06:49:22|48239.45
06:49:23|48239.53
06:49:24|48239.53
06:49:25|48239.54
06:49:26|48239.53
06:49:27|48239.53
06:49:28|48239.54
06:49:29|48239.53
06:49:31|48255.42
06:49:31|48255.42
06:49:32|48255.41
06:49:33|48255.41
06:49:35|48255.41
06:49:35|48255.41
06:49:37|48255.41
06:49:37|48255.42
06:49:39|48255.42
06:49:40|48255.42
06:49:41|48255.41
06:49:42|48255.41
06:49:43|48255.41
06:49:44|48255.41
06:49:45|48255.42
06:49:46|48255.41
06:49:47|48255.42
06:49:48|48255.42
06:49:49|48255.42
06:49:50|48254.02
06:49:52|48253.34
06:49:53|48253.34
06:49:53|48253.34
06:49:54|48253.34
06:49:56|48253.35
06:49:56|48252.35
06:49:57|48252.36
06:49:58|48252.36
06:49:59|48250.82
06:50:00|48248.45
06:50:01|48248.45
06:50:02|48248.45
06:50:03|48248.45
06:50:04|48248.13
06:50:05|48243.81
06:50:06|48240.3
06:50:08|48240.31
06:50:08|48240.3
06:50:09|48239.54
06:50:10|48239.54
06:50:11|48239.54
06:50:13|48239.53
06:50:13|48239.53
06:50:14|48239.54
06:50:15|48239.54
06:50:16|48239.53
06:50:18|48239.54
06:50:19|48239.53
06:50:19|48239.53
06:50:20|48239.53
06:50:21|48238.95
06:50:22|48232.01
06:50:23|48232.01
06:50:24|48232.01
06:50:25|48232.
06:50:26|48231.12
06:50:27|48226.21
06:50:29|48226.19
06:50:30|48226.02
06:50:31|48226.03
06:50:33|48226.02
06:50:33|48224.
06:50:35|48222.
06:50:36|48222.01
06:50:37|48221.11
06:50:37|48221.11
06:50:39|48218.16
06:50:39|48218.11
06:50:40|48218.12
06:50:42|48218.11
06:50:43|48218.12
06:50:44|48218.11
06:50:44|48218.11
06:50:46|48218.11
06:50:46|48218.11
06:50:47|48218.12
06:50:48|48218.11
06:50:49|48218.12
06:50:50|48218.11
06:50:52|48218.12
06:50:52|48218.11
06:50:53|48218.11
06:50:54|48218.11
06:50:55|48218.12
06:50:56|48218.11
06:50:57|48218.12
06:50:58|48218.11
06:51:00|48218.11
06:51:01|48214.
06:51:01|48214.01
06:51:03|48214.01
06:51:04|48214.01
06:51:05|48214.
06:51:05|48214.
06:51:07|48210.38
06:51:08|48207.02
06:51:09|48206.02
06:51:10|48206.01
06:51:10|48206.01
06:51:11|48206.01
06:51:13|48206.02
06:51:14|48206.01
06:51:14|48206.01
06:51:15|48206.01
06:51:17|48205.53
06:51:17|48205.53
06:51:19|48205.49
06:51:19|48202.5
06:51:21|48201.53
06:51:22|48201.53
06:51:23|48201.52
06:51:24|48207.4
06:51:24|48213.99
06:51:25|48213.99
06:51:27|48213.99
06:51:27|48213.99
06:51:29|48213.99
06:51:29|48213.99
06:51:30|48214.
06:51:33|48213.99
06:51:33|48214.
06:51:35|48214.
06:51:36|48214.
06:51:37|48213.99
06:51:38|48213.99
06:51:39|48213.99
06:51:40|48213.99
06:51:41|48208.03
06:51:42|48213.98
06:51:43|48213.99
06:51:44|48213.99
06:51:45|48215.28
06:51:46|48217.55
06:51:47|48217.55
06:51:48|48221.1
06:51:49|48221.09
06:51:51|48221.09
06:51:52|48221.1
06:51:52|48221.09
06:51:54|48221.09
06:51:55|48218.72
06:51:56|48216.69
06:51:56|48216.69
06:51:58|48216.68
06:51:59|48215.68
06:52:00|48215.3
06:52:01|48215.3
06:52:01|48215.31
06:52:03|48215.3
06:52:04|48215.3
06:52:04|48215.3
06:52:06|48215.3
06:52:07|48215.31
06:52:08|48215.3
06:52:09|48215.3
06:52:10|48215.25
06:52:11|48215.25
06:52:12|48215.26
06:52:13|48215.26
06:52:14|48215.25
06:52:15|48215.25
06:52:16|48215.25
06:52:17|48215.26
06:52:18|48215.25
06:52:19|48215.25
06:52:20|48214.98
06:52:21|48214.97
06:52:22|48214.98
06:52:23|48214.97
06:52:24|48212.99
06:52:25|48212.99
06:52:26|48212.98
06:52:27|48212.98
06:52:28|48208.21
06:52:29|48208.01
06:52:30|48208.01
06:52:31|48208.
06:52:32|48208.01
06:52:34|48208.01
06:52:36|48208.01
06:52:37|48208.01
06:52:38|48208.01
06:52:38|48207.09
06:52:40|48207.08
06:52:41|48207.08
06:52:42|48207.08
06:52:43|48207.09
06:52:44|48207.09
06:52:45|48205.78
06:52:46|48205.78
06:52:47|48205.78
06:52:48|48202.31
06:52:49|48202.3
06:52:50|48205.13
06:52:51|48221.09
06:52:52|48223.99
06:52:53|48224.
06:52:55|48226.91
06:52:55|48226.91
06:52:56|48226.91
06:52:58|48226.92
06:52:59|48226.91
06:52:59|48226.91
06:53:01|48226.92
06:53:02|48226.92
06:53:02|48230.
06:53:03|48235.42
06:53:05|48235.49
06:53:05|48235.5
06:53:07|48235.49
06:53:07|48235.5
06:53:08|48235.49
06:53:09|48235.49
06:53:10|48235.5
06:53:12|48235.5
06:53:13|48235.53
06:53:15|48235.54
06:53:15|48235.53
06:53:16|48235.53
06:53:17|48241.1
06:53:19|48242.75
06:53:19|48242.76
06:53:20|48243.82
06:53:21|48244.08
06:53:22|48244.17
06:53:23|48244.18
06:53:24|48244.17
06:53:26|48244.17
06:53:26|48244.18
06:53:28|48244.18
06:53:29|48245.42
06:53:30|48245.42
06:53:30|48245.42
06:53:32|48245.43
06:53:32|48245.43
06:53:34|48245.43
06:53:36|48245.42
06:53:38|48245.43
06:53:39|48245.42
06:53:40|48245.43
06:53:41|48244.17
06:53:41|48244.17
06:53:43|48244.17
06:53:44|48244.17
06:53:45|48235.45
06:53:45|48235.45
06:53:47|48235.45
06:53:47|48242.33
06:53:49|48252.
06:53:50|48253.9
06:53:51|48253.9
06:53:52|48253.91
06:53:53|48253.91
06:53:54|48253.91
06:53:55|48253.9
06:53:56|48253.91
06:53:57|48253.91
06:53:58|48253.91
06:53:59|48253.9
06:54:00|48253.9
06:54:01|48249.63
06:54:02|48247.8
06:54:03|48247.79
06:54:04|48247.79
06:54:05|48238.74
06:54:06|48238.74
06:54:07|48238.75
06:54:08|48238.75
06:54:09|48238.75
06:54:10|48238.75
06:54:11|48238.74
06:54:13|48238.75
06:54:13|48238.74
06:54:14|48238.74
06:54:15|48238.74
06:54:16|48238.74
06:54:17|48238.75
06:54:18|48238.75
06:54:20|48245.62
06:54:20|48245.63
06:54:22|48245.62
06:54:22|48245.63
06:54:23|48245.62
06:54:24|48245.63
06:54:26|48245.63
06:54:27|48245.62
06:54:27|48245.62
06:54:29|48245.62
06:54:29|48245.62
06:54:30|48245.62
06:54:32|48245.62
06:54:33|48245.63
06:54:34|48245.63
06:54:36|48245.62
06:54:36|48245.63
06:54:37|48245.62
06:54:38|48245.63
06:54:39|48244.89
06:54:41|48242.47
06:54:42|48240.38
06:54:43|48238.95
06:54:44|48238.95
06:54:45|48236.01
06:54:46|48236.01
06:54:47|48236.01
06:54:48|48236.01
06:54:49|48236.01
06:54:50|48236.
06:54:52|48232.2
06:54:52|48232.19
06:54:53|48232.19
06:54:55|48232.19
06:54:55|48232.18
06:54:57|48231.11
06:54:57|48231.11
06:54:58|48229.77
06:54:59|48227.61
06:55:00|48227.62
06:55:02|48226.91
06:55:03|48224.28
06:55:04|48224.27
06:55:05|48224.27
06:55:06|48224.27
06:55:07|48224.27
06:55:08|48224.27
06:55:09|48224.27
06:55:10|48227.47
06:55:11|48227.47
06:55:12|48227.47
06:55:13|48227.47
06:55:14|48227.48
06:55:15|48227.48
06:55:16|48227.48
06:55:17|48227.47
06:55:19|48227.48
06:55:19|48227.47
06:55:20|48227.47
06:55:21|48224.23
06:55:22|48224.22
06:55:23|48224.22
06:55:24|48224.23
06:55:25|48224.22
06:55:26|48224.22
06:55:27|48224.23
06:55:28|48224.23
06:55:29|48224.22
06:55:30|48224.22
06:55:31|48224.23
06:55:32|48224.22
06:55:33|48224.22
06:55:34|48224.23
06:55:36|48224.22
06:55:38|48224.23
06:55:39|48224.22
06:55:40|48224.23
06:55:40|48224.22
06:55:42|48224.22
06:55:42|48224.22
06:55:44|48224.23
06:55:45|48222.71
06:55:46|48222.71
06:55:47|48222.7
06:55:48|48222.71
06:55:49|48222.7
06:55:50|48222.7
06:55:50|48222.71
06:55:51|48222.7
06:55:53|48220.
06:55:54|48220.
06:55:55|48220.01
06:55:56|48220.01
06:55:57|48220.
06:55:59|48220.01
06:56:00|48220.01
06:56:01|48214.99
06:56:01|48215.
06:56:03|48215.
06:56:05|48214.99
06:56:06|48213.12
06:56:06|48213.11
06:56:08|48211.11
06:56:09|48208.35
06:56:09|48208.35
06:56:11|48208.35
06:56:11|48206.
06:56:12|48206.
06:56:14|48206.
06:56:15|48203.58
06:56:16|48202.3
06:56:17|48202.3
06:56:17|48201.11
06:56:18|48201.11
06:56:20|48201.1
06:56:20|48201.11
06:56:21|48201.11
06:56:22|48198.01
06:56:23|48197.7
06:56:24|48197.7
06:56:25|48197.69
06:56:26|48194.4
06:56:28|48194.36
06:56:28|48194.36
06:56:30|48194.36
06:56:30|48201.97
06:56:31|48205.98
06:56:33|48205.98
06:56:33|48205.98
06:56:34|48205.98
06:56:35|48205.98
06:56:36|48203.85
06:56:38|48203.85
06:56:39|48203.85
06:56:40|48203.85
06:56:42|48203.86
06:56:42|48203.85
06:56:43|48200.28
06:56:45|48199.17
06:56:45|48199.17
06:56:47|48199.16
06:56:48|48199.16
06:56:49|48199.17
06:56:50|48199.16
06:56:51|48199.16
06:56:52|48199.16
06:56:52|48199.16
06:56:53|48199.17
06:56:55|48196.02
06:56:56|48195.21
06:56:57|48195.21
06:56:57|48195.21
06:56:59|48194.96
06:56:59|48201.7
06:57:01|48205.
06:57:02|48205.01
06:57:03|48205.01
06:57:04|48205.
06:57:04|48205.
06:57:05|48205.
06:57:07|48200.61
06:57:09|48200.56
06:57:09|48200.56
06:57:10|48200.57
06:57:11|48200.
06:57:12|48200.
06:57:14|48200.
06:57:15|48200.01
06:57:15|48200.
06:57:16|48200.
06:57:17|48200.
06:57:19|48200.
06:57:20|48200.
06:57:21|48196.83
06:57:22|48196.6
06:57:23|48196.61
06:57:24|48196.6
06:57:26|48196.6
06:57:26|48196.01
06:57:27|48195.75
06:57:28|48195.74
06:57:30|48195.74
06:57:30|48195.74
06:57:32|48194.4
06:57:32|48194.4
06:57:33|48194.41
06:57:34|48194.41
06:57:35|48194.4
06:57:36|48194.41
06:57:37|48194.41
06:57:39|48194.41
06:57:41|48194.41
06:57:41|48194.41
06:57:43|48194.41
06:57:44|48194.4
06:57:45|48194.41
06:57:46|48194.41
06:57:47|48194.41
06:57:48|48194.36
06:57:49|48194.35
06:57:49|48194.36
06:57:51|48194.36
06:57:52|48194.36
06:57:53|48194.36
06:57:54|48194.35
06:57:55|48194.36
06:57:56|48194.35
06:57:57|48194.35
06:57:57|48191.43
06:58:00|48191.4
06:58:01|48191.39
06:58:01|48191.4
06:58:03|48191.11
06:58:04|48191.11
06:58:05|48191.11
06:58:05|48190.93
06:58:07|48190.92
06:58:08|48190.93
06:58:09|48190.93
06:58:09|48190.93
06:58:11|48190.92
06:58:12|48190.93
06:58:13|48190.92
06:58:14|48190.93
06:58:15|48190.93
06:58:16|48190.93
06:58:17|48190.93
06:58:19|48190.93
06:58:20|48190.92
06:58:21|48190.92
06:58:22|48191.99
06:58:22|48191.99
06:58:24|48194.45
06:58:25|48194.45
06:58:26|48194.44
06:58:27|48194.45
06:58:28|48194.44
06:58:29|48194.44
06:58:30|48194.44
06:58:31|48194.44
06:58:32|48194.44
06:58:32|48194.45
06:58:34|48194.44
06:58:35|48205.2
06:58:36|48205.19
06:58:36|48207.99
06:58:37|48207.99
06:58:39|48207.99
06:58:40|48221.19
06:58:41|48221.19
06:58:42|48221.19
06:58:43|48221.19
06:58:44|48221.2
06:58:45|48221.19
06:58:46|48221.19
06:58:48|48221.2
06:58:49|48221.2
06:58:50|48221.2
06:58:51|48221.2
06:58:51|48221.21
06:58:53|48221.2
06:58:54|48223.22
06:58:55|48223.22
06:58:55|48223.23
06:58:56|48223.22
06:58:57|48223.22
06:58:59|48223.22
06:59:00|48223.22
06:59:01|48223.22
06:59:02|48223.22
06:59:03|48223.23
06:59:04|48223.22
06:59:05|48223.36
06:59:06|48223.55
06:59:06|48223.55
06:59:08|48223.55
06:59:09|48223.56
06:59:09|48223.55
06:59:11|48223.55
06:59:11|48223.55
06:59:13|48223.55
06:59:14|48226.79
06:59:15|48226.8
06:59:15|48227.68
06:59:16|48227.68
06:59:18|48227.68
06:59:19|48227.68
06:59:20|48227.68
06:59:21|48227.69
06:59:22|48227.97
06:59:23|48227.97
06:59:24|48227.97
06:59:25|48227.98
06:59:25|48227.98
06:59:26|48227.98
06:59:27|48227.97
06:59:29|48227.97
06:59:29|48221.21
06:59:31|48221.21
06:59:32|48221.2
06:59:33|48221.2
06:59:34|48221.21
06:59:35|48221.2
06:59:36|48221.21
06:59:37|48221.2
06:59:38|48221.21
06:59:39|48214.89
06:59:40|48214.89
06:59:41|48214.9
06:59:42|48214.9
06:59:43|48214.89
06:59:44|48214.9
06:59:45|48214.9
06:59:46|48214.89
06:59:47|48214.9
06:59:48|48214.9
06:59:49|48214.9
06:59:50|48214.89
06:59:51|48214.89
06:59:52|48214.9
06:59:53|48214.89
06:59:54|48214.9
06:59:55|48214.9
06:59:56|48214.89
06:59:57|48221.93
06:59:58|48221.93
06:59:59|48221.94
07:00:00|48221.94
07:00:01|48221.93
07:00:03|48221.93
07:00:03|48221.94
07:00:05|48224.91
07:00:06|48231.09
07:00:07|48231.09
07:00:07|48235.99
07:00:09|48235.99
07:00:10|48236.
07:00:10|48236.
07:00:11|48236.01
07:00:12|48236.01
07:00:14|48239.99
07:00:14|48240.95
07:00:16|48243.52
07:00:17|48243.52
07:00:18|48243.52
07:00:18|48243.51
07:00:19|48243.52
07:00:20|48243.52
07:00:21|48243.51
07:00:22|48243.51
07:00:23|48243.51
07:00:25|48243.52
07:00:25|48243.52
07:00:26|48243.52
07:00:27|48243.51
07:00:29|48243.51
07:00:29|48243.52
07:00:30|48243.51
07:00:32|48243.51
07:00:33|48241.75
07:00:34|48236.25
07:00:35|48236.
07:00:35|48236.
07:00:37|48236.
07:00:37|48236.
07:00:39|48236.
07:00:40|48236.
07:00:42|48236.01
07:00:43|48236.01
07:00:43|48236.
07:00:44|48236.01
07:00:46|48236.01
07:00:47|48236.01
07:00:48|48236.
07:00:49|48236.
07:00:50|48236.01
07:00:51|48236.
07:00:52|48236.
07:00:53|48236.
07:00:54|48236.
07:00:55|48236.43
07:00:56|48236.43
07:00:57|48239.02
07:00:58|48243.51
07:00:59|48243.5
07:01:00|48245.91
07:01:01|48245.91
07:01:02|48245.91
07:01:03|48245.91
07:01:05|48245.92
07:01:06|48245.92
07:01:06|48245.91
07:01:08|48245.92
07:01:09|48245.92
07:01:11|48245.91
07:01:12|48245.92
07:01:12|48245.91
07:01:13|48245.92
07:01:15|48245.91
07:01:15|48245.92
07:01:17|48245.91
07:01:17|48245.92
07:01:18|48245.92
07:01:19|48245.91
07:01:20|48245.92
07:01:22|48245.91
07:01:22|48245.91
07:01:24|48250.69
07:01:25|48250.7
07:01:25|48250.7
07:01:26|48250.7
07:01:27|48250.69
07:01:28|48250.7
07:01:29|48250.7
07:01:30|48250.69
07:01:31|48250.7
07:01:32|48250.7
07:01:34|48250.7
07:01:34|48250.7
07:01:35|48251.09
07:01:36|48251.1
07:01:38|48251.09
07:01:38|48251.09
07:01:39|48251.09
07:01:41|48251.09
07:01:42|48251.1
07:01:44|48251.1
07:01:45|48251.1
07:01:46|48246.03
07:01:47|48246.03
07:01:48|48246.03
07:01:48|48246.02
07:01:49|48239.22
07:01:51|48236.44
07:01:52|48236.43
07:01:53|48236.44
07:01:55|48236.43
07:01:55|48236.43
07:01:57|48236.44
07:01:58|48236.44
07:01:58|48236.43
07:02:00|48236.43
07:02:00|48236.43
07:02:01|48236.43
07:02:03|48236.44
07:02:03|48236.43
07:02:05|48236.44
07:02:05|48236.43
07:02:07|48236.43
07:02:08|48236.44
07:02:08|48236.43
07:02:09|48236.43
07:02:10|48236.43
07:02:11|48236.43
07:02:12|48228.06
07:02:13|48228.01
07:02:14|48228.
07:02:15|48228.
07:02:16|48228.
07:02:18|48236.43
07:02:19|48236.43
07:02:20|48236.48
07:02:20|48236.47
07:02:22|48236.48
07:02:22|48236.48
07:02:23|48236.47
07:02:24|48236.47
07:02:26|48234.73
07:02:26|48233.83
07:02:28|48233.83
07:02:29|48233.82
07:02:30|48233.82
07:02:31|48233.82
07:02:32|48233.83
07:02:33|48233.82
07:02:34|48233.82
07:02:35|48233.82
07:02:36|48233.83
07:02:37|48233.83
07:02:38|48233.82
07:02:39|48233.82
07:02:40|48233.88
07:02:41|48235.7
07:02:43|48235.71
07:02:44|48235.7
07:02:44|48235.7
07:02:46|48235.7
07:02:47|48235.71
07:02:48|48235.7
07:02:50|48235.7
07:02:51|48235.7
07:02:52|48235.71
07:02:52|48235.7
07:02:53|48235.71
07:02:54|48235.71
07:02:55|48235.99
07:02:56|48235.99
07:02:58|48235.99
07:02:58|48235.99
07:02:59|48241.08
07:03:00|48244.89
07:03:02|48245.11
07:03:02|48245.11
07:03:04|48245.11
07:03:04|48245.12
07:03:05|48245.11
07:03:06|48245.12
07:03:08|48245.11
07:03:09|48245.11
07:03:10|48245.11
07:03:11|48245.11
07:03:12|48245.11
07:03:13|48245.11
07:03:14|48245.12
07:03:15|48245.11
07:03:16|48245.12
07:03:17|48245.11
07:03:18|48245.11
07:03:19|48245.11
07:03:20|48245.11
07:03:21|48245.11
07:03:22|48253.28
07:03:23|48253.28
07:03:24|48253.29
07:03:26|48253.28
07:03:26|48253.28
07:03:27|48247.06
07:03:28|48247.06
07:03:29|48247.05
07:03:30|48247.05
07:03:31|48245.06
07:03:32|48239.06
07:03:33|48239.05
07:03:34|48239.05
07:03:35|48235.99
07:03:36|48235.99
07:03:37|48235.99
07:03:38|48235.99
07:03:39|48236.
07:03:40|48235.99
07:03:41|48236.
07:03:42|48235.99
07:03:44|48235.99
07:03:45|48235.99
07:03:46|48235.99
07:03:47|48236.
07:03:48|48236.
07:03:49|48235.99
07:03:50|48236.
07:03:51|48236.
07:03:52|48235.99
07:03:54|48236.
07:03:54|48235.99
07:03:56|48235.99
07:03:56|48235.99
07:03:58|48236.
07:03:59|48235.99
07:04:00|48236.
07:04:00|48235.99
07:04:02|48236.
07:04:03|48236.
07:04:04|48235.99
07:04:05|48236.
07:04:06|48235.99
07:04:07|48235.99
07:04:08|48235.99
07:04:09|48239.04
07:04:10|48240.01
07:04:11|48240.01
07:04:12|48240.01
07:04:13|48240.02
07:04:15|48240.01
07:04:16|48240.02
07:04:17|48240.01
07:04:17|48240.01
07:04:18|48240.02
07:04:20|48240.01
07:04:21|48240.01
07:04:22|48240.02
07:04:22|48240.02
07:04:23|48240.01
07:04:25|48240.02
07:04:26|48240.02
07:04:26|48240.01
07:04:28|48240.01
07:04:28|48240.01
07:04:30|48240.01
07:04:30|48240.01
07:04:31|48240.02
07:04:32|48240.01
07:04:33|48240.01
07:04:35|48240.01
07:04:35|48240.02
07:04:37|48240.01
07:04:38|48240.01
07:04:39|48240.01
07:04:40|48240.01
07:04:40|48240.01
07:04:41|48240.02
07:04:42|48240.01
07:04:43|48240.01
07:04:44|48240.02
07:04:45|48240.01
07:04:47|48240.02
07:04:48|48240.01
07:04:50|48240.01
07:04:51|48240.01
07:04:52|48240.02
07:04:52|48240.01
07:04:53|48240.01
07:04:55|48240.01
07:04:55|48240.02
07:04:56|48240.02
07:04:58|48240.01
07:04:58|48240.01
07:04:59|48240.01
07:05:01|48240.01
07:05:01|48240.01
07:05:03|48240.01
07:05:03|48240.01
07:05:04|48240.01
07:05:06|48240.01
07:05:06|48240.01
07:05:07|48240.01
07:05:09|48240.01
07:05:10|48240.01
07:05:10|48240.01
07:05:12|48240.01
07:05:13|48240.01
07:05:14|48228.
07:05:15|48228.01
07:05:16|48228.
07:05:17|48228.
07:05:17|48228.
07:05:19|48228.
07:05:20|48226.
07:05:21|48226.
07:05:22|48226.01
07:05:23|48226.01
07:05:24|48226.
07:05:24|48226.
07:05:25|48226.01
07:05:27|48226.
07:05:28|48226.
07:05:28|48226.
07:05:30|48224.
07:05:30|48221.95
07:05:31|48221.95
07:05:33|48221.94
07:05:34|48221.94
07:05:35|48221.95
07:05:35|48221.95
07:05:37|48221.94
07:05:37|48221.92
07:05:38|48221.92
07:05:39|48221.91
07:05:41|48221.91
07:05:41|48221.89
07:05:43|48221.1
07:05:44|48221.1
07:05:44|48221.1
07:05:47|48221.1
07:05:48|48221.1
07:05:48|48221.11
07:05:50|48221.11
07:05:51|48221.1
07:05:52|48221.1
07:05:53|48221.11
07:05:54|48221.1
07:05:55|48221.1
07:05:56|48221.1
07:05:57|48221.11
07:05:58|48226.32
07:06:00|48238.16
07:06:02|48240.02
07:06:02|48240.06
07:06:03|48240.06
07:06:04|48240.05
07:06:06|48240.05
07:06:06|48240.05
07:06:07|48240.05
07:06:08|48238.43
07:06:10|48236.21
07:06:11|48236.21
07:06:11|48235.98
07:06:13|48235.99
07:06:14|48235.99
07:06:15|48235.98
07:06:16|48232.77
07:06:17|48232.76
07:06:18|48232.76
07:06:19|48231.99
07:06:20|48228.23
07:06:21|48228.22
07:06:22|48228.23
07:06:23|48228.22
07:06:25|48228.22
07:06:25|48228.23
07:06:26|48228.23
07:06:28|48228.23
07:06:28|48228.23
07:06:30|48228.22
07:06:30|48228.22
07:06:32|48228.22
07:06:32|48228.22
07:06:34|48228.23
07:06:35|48228.22
07:06:36|48228.22
07:06:37|48228.22
07:06:38|48228.22
07:06:40|48228.23
07:06:40|48228.23
07:06:41|48228.23
07:06:43|48228.22
07:06:43|48228.22
07:06:44|48228.23
07:06:45|48228.22
07:06:47|48228.23
07:06:48|48235.09
07:06:50|48239.99
07:06:51|48239.99
07:06:52|48239.99
07:06:54|48239.99
07:06:55|48245.34
07:06:56|48245.35
07:06:57|48245.35
07:06:57|48245.35
07:06:58|48245.35
07:06:59|48245.34
07:07:01|48245.34
07:07:02|48245.35
07:07:03|48245.34
07:07:04|48245.34
07:07:06|48245.34
07:07:07|48245.35
07:07:07|48245.34
07:07:09|48245.35
07:07:09|48245.34
07:07:10|48245.35
07:07:12|48245.34
07:07:13|48245.34
07:07:13|48245.35
07:07:14|48245.34
07:07:16|48245.34
07:07:16|48245.34
07:07:18|48245.35
07:07:18|48245.34
07:07:19|48245.34
07:07:20|48245.34
07:07:21|48245.35
07:07:22|48245.34
07:07:24|48245.34
07:07:25|48245.34
07:07:25|48245.35
07:07:26|48245.34
07:07:27|48245.35
07:07:29|48245.34
07:07:30|48245.34
07:07:30|48245.34
07:07:32|48245.34
07:07:33|48245.35
07:07:34|48245.34
07:07:35|48245.35
07:07:35|48245.35
07:07:36|48245.34
07:07:38|48245.35
07:07:39|48250.83
07:07:40|48251.08
07:07:41|48251.09
07:07:42|48251.09
07:07:43|48251.1
07:07:43|48251.09
07:07:44|48251.09
07:07:46|48254.98
07:07:47|48254.98
07:07:49|48260.
07:07:49|48267.69
07:07:50|48268.38
07:07:52|48268.51
07:07:53|48268.51
07:07:54|48268.52
07:07:56|48277.99
07:07:57|48278.
07:07:58|48276.51
07:07:59|48276.52
07:08:00|48272.7
07:08:01|48272.7
07:08:02|48270.
07:08:04|48268.
07:08:04|48268.01
07:08:06|48268.01
07:08:07|48277.55
07:08:07|48277.55
07:08:10|48277.55
07:08:10|48277.55
07:08:12|48277.55
07:08:12|48277.55
07:08:14|48277.56
07:08:14|48277.55
07:08:16|48277.56
07:08:16|48277.55
07:08:17|48277.55
07:08:18|48277.56
07:08:19|48277.55
07:08:21|48277.56
07:08:22|48277.55
07:08:22|48277.55
07:08:23|48277.55
07:08:24|48277.56
07:08:26|48277.56
07:08:27|48279.99
07:08:27|48279.99
07:08:29|48279.99
07:08:30|48280.
07:08:31|48280.
07:08:32|48280.
07:08:32|48279.99
07:08:33|48279.99
07:08:34|48279.99
07:08:36|48279.99
07:08:36|48280.
07:08:38|48279.99
07:08:39|48279.99
07:08:40|48280.
07:08:41|48280.
07:08:42|48287.29
07:08:42|48287.29
07:08:43|48287.3
07:08:44|48287.29
07:08:45|48287.3
07:08:47|48287.3
07:08:47|48287.29
07:08:48|48287.48
07:08:49|48287.47
07:08:51|48287.48
07:08:52|48287.47
07:08:53|48287.47
07:08:54|48287.47
07:08:56|48287.48
07:08:57|48287.48
07:08:58|48287.47
07:08:59|48287.47
07:09:00|48287.47
07:09:01|48287.47
07:09:02|48292.71
07:09:03|48298.99
07:09:05|48298.99
07:09:05|48298.99
07:09:07|48299.
07:09:07|48298.99
07:09:08|48304.55
07:09:09|48304.56
07:09:10|48304.55
07:09:11|48304.55
07:09:13|48304.56
07:09:14|48304.56
07:09:15|48304.56
07:09:16|48307.64
07:09:17|48307.65
07:09:17|48307.64
07:09:19|48318.05
07:09:19|48318.05
07:09:20|48318.98
07:09:21|48321.1
07:09:23|48324.
07:09:24|48323.99
07:09:25|48320.01
07:09:26|48316.
07:09:27|48316.
07:09:28|48312.
07:09:29|48312.01
07:09:30|48312.
07:09:31|48312.
07:09:32|48305.37
07:09:33|48305.37
07:09:34|48296.47
07:09:35|48297.97
07:09:36|48297.97
07:09:37|48305.37
07:09:38|48306.44
07:09:39|48306.44
07:09:40|48306.45
07:09:41|48311.1
07:09:42|48311.09
07:09:43|48311.78
07:09:44|48311.78
07:09:46|48312.12
07:09:46|48317.23
07:09:47|48317.23
07:09:49|48317.23
07:09:50|48319.18
07:09:51|48319.18
07:09:52|48322.92
07:09:52|48323.07
07:09:53|48323.07
07:09:55|48323.08
07:09:56|48324.59
07:09:58|48324.58
07:09:58|48324.58
07:10:00|48324.58
07:10:01|48324.59
07:10:02|48325.62
07:10:04|48325.98
07:10:05|48327.46
07:10:05|48327.46
07:10:07|48329.11
07:10:08|48329.99
07:10:08|48332.99
07:10:09|48338.44
07:10:10|48338.44
07:10:11|48338.44
07:10:12|48338.61
07:10:13|48338.62
07:10:14|48338.62
07:10:15|48338.67
07:10:17|48338.67
07:10:17|48338.66
07:10:18|48338.67
07:10:19|48338.66
07:10:21|48338.67
07:10:22|48339.15
07:10:22|48343.99
07:10:24|48344.
07:10:24|48344.
07:10:25|48331.11
07:10:26|48331.1
07:10:28|48327.78
07:10:28|48324.
07:10:30|48323.08
07:10:31|48323.08
07:10:32|48323.08
07:10:33|48321.11
07:10:34|48321.11
07:10:35|48321.11
07:10:36|48321.11
07:10:37|48320.
07:10:38|48316.42
07:10:39|48315.95
07:10:39|48315.95
07:10:41|48312.
07:10:42|48312.01
07:10:43|48311.11
07:10:44|48311.11
07:10:45|48311.88
07:10:46|48311.99
07:10:47|48312.
07:10:48|48312.
07:10:49|48312.
07:10:50|48312.
07:10:51|48311.99
07:10:52|48311.99
07:10:53|48308.9
07:10:54|48308.9
07:10:55|48308.9
07:10:56|48308.9
07:10:57|48308.9
07:10:58|48308.9
07:10:59|48308.89
07:11:00|48308.89
07:11:01|48308.9
07:11:02|48308.89
07:11:04|48311.09
07:11:04|48311.1
07:11:05|48315.96
07:11:06|48315.95
07:11:07|48315.96
07:11:08|48315.95
07:11:10|48315.95
07:11:10|48315.96
07:11:11|48315.96
07:11:12|48315.96
07:11:13|48315.96
07:11:14|48315.96
07:11:16|48315.95
07:11:16|48315.95
07:11:17|48315.95
07:11:18|48315.95
07:11:20|48315.96
07:11:20|48315.96
07:11:22|48315.96
07:11:22|48316.71
07:11:23|48316.95
07:11:24|48316.97
07:11:26|48316.97
07:11:26|48316.97
07:11:27|48316.97
07:11:29|48316.97
07:11:30|48316.97
07:11:30|48316.97
07:11:31|48316.97
07:11:32|48316.97
07:11:33|48316.98
07:11:34|48316.97
07:11:36|48316.97
07:11:36|48316.97
07:11:37|48316.98
07:11:39|48316.98
07:11:39|48316.97
07:11:41|48316.97
07:11:41|48320.
07:11:43|48319.99
07:11:43|48320.
07:11:45|48320.
07:11:46|48320.03
07:11:47|48322.92
07:11:48|48323.48
07:11:49|48327.99
07:11:50|48327.99
07:11:51|48327.99
07:11:53|48327.99
07:11:55|48330.13
07:11:55|48330.13
07:11:57|48330.13
07:11:57|48330.13
07:11:58|48330.13
07:11:59|48330.
07:12:00|48330.01
07:12:02|48330.
07:12:03|48330.
07:12:04|48330.
07:12:05|48330.
07:12:05|48322.01
07:12:06|48322.
07:12:08|48322.
07:12:08|48322.01
07:12:10|48322.
07:12:11|48322.
07:12:11|48316.98
07:12:12|48316.98
07:12:13|48316.97
07:12:14|48316.96
07:12:15|48316.96
07:12:17|48316.96
07:12:17|48316.95
07:12:19|48316.96
07:12:20|48316.95
07:12:20|48316.96
07:12:21|48316.
07:12:22|48316.
07:12:24|48316.01
07:12:24|48316.
07:12:26|48316.01
07:12:26|48316.01
07:12:27|48316.01
07:12:28|48316.01
07:12:29|48316.
07:12:30|48316.
07:12:31|48316.
07:12:33|48316.01
07:12:33|48316.
07:12:34|48316.
07:12:35|48312.19
07:12:37|48312.19
07:12:37|48312.19
07:12:38|48312.18
07:12:39|48312.18
07:12:40|48312.18
07:12:41|48312.18
07:12:42|48312.18
07:12:43|48312.18
07:12:44|48312.18
07:12:46|48312.19
07:12:46|48312.18
07:12:48|48312.18
07:12:49|48312.19
07:12:50|48312.19
07:12:51|48312.18
07:12:52|48312.18
07:12:53|48312.19
07:12:54|48309.15
07:12:56|48308.89
07:12:57|48308.88
07:12:58|48308.89
07:12:59|48308.83
07:12:59|48308.25
07:13:01|48303.1
07:13:02|48302.78
07:13:03|48302.78
07:13:04|48302.78
07:13:05|48301.14
07:13:06|48300.24
07:13:07|48300.01
07:13:08|48300.
07:13:09|48300.
07:13:10|48290.37
07:13:11|48290.37
07:13:11|48288.36
07:13:13|48287.47
07:13:14|48284.43
07:13:15|48284.43
07:13:16|48284.42
07:13:17|48284.43
07:13:18|48282.
07:13:19|48282.01
07:13:20|48282.01
07:13:21|48282.01
07:13:22|48282.
07:13:23|48282.
07:13:24|48282.
07:13:25|48282.01
07:13:27|48282.
07:13:27|48282.01
07:13:29|48282.
07:13:29|48291.6
07:13:30|48291.65
07:13:32|48291.66
07:13:32|48291.65
07:13:33|48291.65
07:13:35|48291.66
07:13:35|48297.27
07:13:37|48301.09
07:13:38|48308.92
07:13:39|48308.92
07:13:39|48308.93
07:13:40|48308.92
07:13:41|48302.2
07:13:42|48302.2
07:13:43|48305.09
07:13:45|48308.91
07:13:45|48308.92
07:13:46|48308.93
07:13:47|48308.92
07:13:49|48308.93
07:13:50|48308.92
07:13:51|48308.93
07:13:51|48308.93
07:13:53|48308.92
07:13:55|48308.92
07:13:56|48308.93
07:13:57|48308.93
07:13:57|48308.92
07:13:58|48308.92
07:14:00|48308.93
07:14:00|48308.92
07:14:02|48308.93
07:14:03|48308.92
07:14:04|48308.92
07:14:04|48308.87
07:14:05|48304.57
07:14:07|48302.83
07:14:07|48302.32
07:14:09|48297.06
07:14:10|48296.46
07:14:11|48295.56
07:14:12|48295.01
07:14:12|48292.1
07:14:14|48292.11
07:14:15|48292.11
07:14:15|48291.17
07:14:17|48288.63
07:14:18|48287.28
07:14:19|48287.27
07:14:19|48287.27
07:14:20|48287.28
07:14:21|48287.27
07:14:23|48287.28
07:14:24|48287.28
07:14:24|48287.27
07:14:25|48287.27
07:14:27|48287.27
07:14:27|48287.27
07:14:29|48287.28
07:14:30|48287.27
07:14:30|48287.28
07:14:32|48287.28
07:14:32|48287.28
07:14:34|48287.27
07:14:35|48287.27
07:14:36|48287.27
07:14:37|48287.28
07:14:38|48287.28
07:14:39|48287.28
07:14:40|48287.28
07:14:41|48287.27
07:14:42|48287.27
07:14:43|48287.27
07:14:44|48287.27
07:14:45|48287.27
07:14:46|48287.27
07:14:47|48287.28
07:14:48|48287.28
07:14:49|48287.27
07:14:50|48287.28
07:14:51|48287.28
07:14:52|48287.27
07:14:53|48287.27
07:14:54|48287.27
07:14:55|48287.28
07:14:57|48287.28
07:14:58|48287.28
07:14:59|48287.28
07:14:59|48287.27
07:15:01|48287.27
07:15:02|48287.28
07:15:03|48287.27
07:15:03|48287.28
07:15:05|48287.27
07:15:06|48287.28
07:15:07|48287.27
07:15:08|48292.11
07:15:09|48292.17
07:15:10|48292.17
07:15:11|48292.17
07:15:12|48292.18
07:15:13|48292.18
07:15:14|48292.18
07:15:15|48292.17
07:15:16|48292.6
07:15:18|48292.62
07:15:19|48292.62
07:15:19|48292.62
07:15:20|48292.62
07:15:21|48292.63
07:15:22|48292.63
07:15:24|48292.63
07:15:25|48292.63
07:15:26|48292.62
07:15:27|48292.63
07:15:27|48292.63
07:15:29|48292.62
07:15:30|48292.62
07:15:30|48292.62
07:15:31|48295.67
07:15:33|48295.67
07:15:34|48295.68
07:15:35|48295.67
07:15:36|48295.68
07:15:37|48295.68
07:15:38|48295.68
07:15:39|48295.67
07:15:40|48295.67
07:15:41|48295.68
07:15:42|48295.67
07:15:43|48303.42
07:15:44|48303.43
07:15:45|48303.42
07:15:46|48303.42
07:15:47|48303.43
07:15:48|48303.42
07:15:49|48303.43
07:15:50|48303.43
07:15:51|48303.43
07:15:52|48303.43
07:15:53|48303.42
07:15:54|48303.42
07:15:55|48303.42
07:15:56|48303.42
07:15:58|48303.43
07:15:59|48303.43
07:16:00|48303.42
07:16:01|48303.43
07:16:03|48303.43
07:16:05|48303.42
07:16:06|48303.43
07:16:06|48303.43
07:16:09|48303.42
07:16:09|48303.43
07:16:11|48303.43
07:16:11|48303.42
07:16:13|48303.42
07:16:13|48303.42
07:16:14|48303.42
07:16:15|48303.43
07:16:17|48303.42
07:16:18|48303.43
07:16:18|48303.43
07:16:20|48303.43
07:16:20|48303.43
07:16:21|48303.43
07:16:23|48303.42
07:16:23|48303.43
07:16:25|48303.43
07:16:26|48303.43
07:16:26|48303.42
07:16:28|48303.42
07:16:29|48303.43
07:16:29|48303.42
07:16:30|48303.43
07:16:31|48303.42
07:16:32|48303.42
07:16:33|48303.42
07:16:34|48303.42
07:16:35|48303.43
07:16:36|48303.43
07:16:38|48303.43
07:16:39|48303.42
07:16:39|48303.42
07:16:40|48303.42
07:16:42|48303.42
07:16:42|48303.42
07:16:43|48303.42
07:16:45|48303.42
07:16:45|48303.43
07:16:47|48303.42
07:16:47|48303.42
07:16:49|48303.42
07:16:49|48303.43
07:16:50|48303.42
07:16:51|48303.43
07:16:52|48303.42
07:16:53|48303.43
07:16:54|48303.42
07:16:55|48315.99
07:16:57|48315.99
07:16:59|48315.99
07:17:00|48315.99
07:17:01|48316.
07:17:02|48315.99
07:17:04|48314.
07:17:04|48314.01
07:17:06|48314.01
07:17:07|48314.
07:17:08|48314.01
07:17:09|48314.
07:17:10|48314.01
07:17:10|48314.01
07:17:12|48314.01
07:17:13|48314.01
07:17:13|48314.01
07:17:15|48314.01
07:17:16|48314.01
07:17:17|48314.
07:17:18|48314.
07:17:20|48314.
07:17:20|48314.
07:17:21|48314.01
07:17:22|48314.
07:17:24|48304.01
07:17:25|48304.01
07:17:25|48304.01
07:17:27|48304.01
07:17:27|48304.01
07:17:28|48304.01
07:17:29|48304.
07:17:30|48304.01
07:17:31|48303.38
07:17:33|48303.38
07:17:33|48303.37
07:17:34|48303.37
07:17:35|48303.37
07:17:36|48303.38
07:17:37|48303.37
07:17:39|48303.38
07:17:39|48303.38
07:17:40|48303.37
07:17:41|48303.37
07:17:43|48303.37
07:17:43|48303.37
07:17:45|48323.73
07:17:46|48326.63
07:17:47|48326.64
07:17:48|48326.64
07:17:49|48320.77
07:17:50|48310.76
07:17:51|48307.29
07:17:52|48307.28
07:17:53|48307.29
07:17:54|48307.29
07:17:55|48307.28
07:17:56|48307.28
07:17:57|48307.28
07:17:59|48307.28
07:17:59|48307.28
07:18:02|48307.28
07:18:03|48307.29
07:18:04|48307.28
07:18:04|48307.28
07:18:05|48307.28
07:18:06|48307.28
07:18:07|48307.28
07:18:08|48307.28
07:18:10|48307.28
07:18:11|48307.28
07:18:12|48307.28
07:18:12|48307.28
07:18:13|48307.29
07:18:15|48307.28
07:18:15|48307.29
07:18:16|48307.28
07:18:18|48307.29
07:18:18|48311.99
07:18:20|48311.99
07:18:21|48312.
07:18:22|48312.
07:18:23|48312.
07:18:24|48312.
07:18:24|48315.2
07:18:26|48316.17
07:18:27|48316.16
07:18:28|48316.16
07:18:29|48316.16
07:18:30|48316.17
07:18:31|48316.17
07:18:32|48316.16
07:18:33|48316.16
07:18:34|48316.17
07:18:35|48316.17
07:18:36|48316.17
07:18:37|48316.16
07:18:38|48316.17
07:18:39|48316.17
07:18:40|48316.17
07:18:42|48316.17
07:18:42|48316.17
07:18:43|48316.16
07:18:44|48316.17
07:18:45|48316.17
07:18:46|48316.16
07:18:47|48316.16
07:18:48|48316.17
07:18:49|48316.17
07:18:50|48316.17
07:18:51|48316.17
07:18:52|48316.16
07:18:53|48316.17
07:18:54|48316.17
07:18:55|48316.16
07:18:56|48316.16
07:18:57|48316.17
07:18:58|48316.17
07:18:59|48316.16
07:19:01|48310.35
07:19:02|48307.82
07:19:03|48307.82
07:19:04|48307.82
07:19:05|48307.82
07:19:07|48307.82
07:19:08|48307.81
07:19:09|48307.81
07:19:10|48307.81
07:19:11|48307.81
07:19:12|48307.81
07:19:13|48306.84
07:19:14|48306.85
07:19:15|48306.84
07:19:16|48306.85
07:19:17|48306.85
07:19:18|48306.84
07:19:19|48306.84
07:19:20|48306.84
07:19:21|48306.84
07:19:22|48306.85
07:19:23|48306.84
07:19:24|48306.85
07:19:25|48313.36
07:19:26|48313.36
07:19:27|48313.37
07:19:28|48313.36
07:19:29|48313.36
07:19:30|48310.
07:19:31|48310.01
07:19:32|48310.01
07:19:33|48310.
07:19:34|48310.01
07:19:35|48310.01
07:19:36|48310.01
07:19:37|48310.01
07:19:38|48310.
07:19:40|48309.95
07:19:40|48309.96
07:19:41|48309.95
07:19:42|48310.98
07:19:43|48312.42
07:19:45|48313.33
07:19:46|48313.32
07:19:46|48313.32
07:19:47|48313.33
07:19:49|48315.99
07:19:50|48316.
07:19:51|48316.
07:19:51|48319.53
07:19:53|48319.53
07:19:53|48319.53
07:19:55|48319.53
07:19:55|48319.54
07:19:57|48319.54
07:19:57|48319.54
07:19:59|48319.53
07:20:00|48319.54
07:20:01|48319.53
07:20:03|48319.54
07:20:03|48319.54
07:20:05|48319.53
07:20:06|48321.04
07:20:07|48326.
07:20:08|48325.99
07:20:09|48325.99
07:20:09|48325.99
07:20:11|48325.99
07:20:12|48325.99
07:20:13|48325.99
07:20:14|48326.
07:20:15|48325.99
07:20:16|48326.
07:20:17|48325.99
07:20:18|48325.99
07:20:19|48325.99
07:20:20|48326.
07:20:21|48326.
07:20:22|48326.
07:20:23|48319.54
07:20:24|48318.06
07:20:25|48318.01
07:20:26|48318.
07:20:27|48318.
07:20:28|48318.01
07:20:29|48318.
07:20:30|48317.7
07:20:31|48317.66
07:20:32|48316.01
07:20:33|48315.03
07:20:34|48315.
07:20:35|48315.01
07:20:36|48315.
07:20:37|48312.
07:20:38|48312.
07:20:39|48312.01
07:20:41|48312.
07:20:41|48312.
07:20:42|48312.01
07:20:43|48312.
07:20:44|48311.11
07:20:45|48311.1
07:20:46|48306.99
07:20:48|48306.18
07:20:48|48306.06
07:20:49|48306.06
07:20:50|48306.06
07:20:51|48306.06
07:20:52|48306.06
07:20:53|48306.07
07:20:55|48306.07
07:20:55|48311.1
07:20:56|48311.11
07:20:57|48311.11
07:20:59|48311.11
07:20:59|48311.1
07:21:01|48311.11
07:21:02|48311.11
07:21:03|48311.1
07:21:03|48311.1
07:21:05|48311.1
07:21:06|48311.14
07:21:06|48311.14
07:21:08|48311.14
07:21:09|48311.14
07:21:10|48311.14
07:21:11|48311.14
07:21:12|48311.15
07:21:13|48312.8
07:21:14|48312.8
07:21:15|48312.8
07:21:16|48312.79
07:21:17|48312.79
07:21:18|48312.79
07:21:19|48312.8
07:21:20|48312.79
07:21:21|48312.79
07:21:22|48312.79
07:21:23|48314.31
07:21:24|48314.31
07:21:25|48314.31
07:21:26|48314.3
07:21:27|48314.3
07:21:28|48314.42
07:21:29|48314.43
07:21:30|48314.42
07:21:31|48314.42
07:21:32|48314.75
07:21:33|48314.75
07:21:35|48314.75
07:21:36|48314.76
07:21:36|48314.75
07:21:37|48321.03
07:21:38|48321.09
07:21:39|48321.09
07:21:40|48321.09
07:21:41|48321.1
07:21:42|48321.09
07:21:43|48321.09
07:21:44|48321.41
07:21:45|48321.42
07:21:46|48321.41
07:21:47|48321.41
07:21:48|48321.41
07:21:49|48321.42
07:21:50|48321.42
07:21:51|48321.41
07:21:53|48321.41
07:21:54|48321.41
07:21:54|48321.42
07:21:55|48321.42
07:21:56|48321.41
07:21:57|48321.42
07:21:59|48321.41
07:22:00|48321.41
07:22:00|48321.41
07:22:01|48321.41
07:22:03|48321.42
07:22:05|48325.99
07:22:06|48326.
07:22:07|48325.99
07:22:08|48326.
07:22:10|48326.51
07:22:11|48326.51
07:22:12|48326.51
07:22:13|48326.51
07:22:14|48326.52
07:22:15|48326.52
07:22:17|48326.51
07:22:18|48326.51
07:22:18|48326.52
07:22:19|48326.51
07:22:20|48326.51
07:22:21|48326.52
07:22:22|48326.55
07:22:23|48326.55
07:22:24|48326.55
07:22:25|48326.55
07:22:26|48326.55
07:22:27|48326.55
07:22:29|48326.55
07:22:29|48326.56
07:22:31|48326.56
07:22:31|48326.56
07:22:32|48326.56
07:22:33|48338.05
07:22:34|48338.05
07:22:35|48338.58
07:22:37|48338.76
07:22:37|48338.76
07:22:39|48345.99
07:22:40|48345.99
07:22:41|48346.84
07:22:41|48346.85
07:22:42|48348.7
07:22:44|48350.
07:22:44|48354.99
07:22:45|48354.99
07:22:47|48354.99
07:22:47|48350.
07:22:48|48350.
07:22:49|48350.
07:22:50|48350.
07:22:51|48350.
07:22:52|48350.
07:22:53|48350.
07:22:55|48350.01
07:22:55|48350.
07:22:56|48350.
07:22:57|48350.
07:22:58|48350.01
07:23:00|48350.01
07:23:00|48350.01
07:23:02|48350.01
07:23:04|48343.41
07:23:05|48343.4
07:23:06|48343.4
07:23:07|48343.4
07:23:08|48343.41
07:23:09|48343.4
07:23:10|48343.4
07:23:12|48346.84
07:23:13|48349.47
07:23:14|48351.54
07:23:14|48350.01
07:23:15|48350.
07:23:16|48350.
07:23:18|48350.
07:23:19|48350.01
07:23:19|48344.52
07:23:21|48344.26
07:23:22|48344.27
07:23:22|48344.26
07:23:24|48344.27
07:23:25|48344.26
07:23:26|48344.26
07:23:27|48344.27
07:23:28|48344.26
07:23:28|48344.26
07:23:30|48344.26
07:23:31|48344.27
07:23:32|48344.27
07:23:33|48344.26
07:23:34|48344.27
07:23:34|48344.27
07:23:36|48344.26
07:23:36|48344.27
07:23:37|48344.26
07:23:38|48344.27
07:23:39|48344.26
07:23:41|48344.26
07:23:42|48344.27
07:23:43|48338.33
07:23:44|48335.08
07:23:44|48332.
07:23:45|48331.11
07:23:47|48328.01
07:23:48|48328.
07:23:49|48326.56
07:23:50|48326.01
07:23:51|48325.
07:23:52|48325.
07:23:54|48321.57
07:23:54|48321.79
07:23:55|48321.79
07:23:56|48321.79
07:23:57|48321.79
07:23:58|48321.78
07:23:59|48321.42
07:24:00|48321.42
07:24:01|48319.09
07:24:03|48317.17
07:24:04|48317.17
07:24:05|48317.16
07:24:07|48317.17
07:24:08|48317.17
07:24:09|48317.16
07:24:11|48317.17
07:24:12|48317.17
07:24:13|48317.17
07:24:14|48317.16
07:24:15|48317.17
07:24:16|48317.16
07:24:17|48317.16
07:24:18|48317.17
07:24:19|48317.16
07:24:20|48317.17
07:24:21|48317.16
07:24:21|48321.78
07:24:23|48321.78
07:24:24|48321.79
07:24:24|48321.78
07:24:26|48321.79
07:24:27|48321.78
07:24:28|48321.79
07:24:29|48321.78
07:24:30|48321.78
07:24:31|48321.78
07:24:31|48321.78
07:24:33|48321.79
07:24:34|48321.79
07:24:35|48321.78
07:24:36|48321.78
07:24:37|48321.78
07:24:38|48321.78
07:24:39|48321.79
07:24:40|48321.79
07:24:41|48321.78
07:24:43|48318.
07:24:43|48317.17
07:24:44|48317.16
07:24:46|48317.16
07:24:46|48317.16
07:24:47|48317.16
07:24:49|48317.16
07:24:50|48317.16
07:24:50|48317.16
07:24:51|48317.16
07:24:53|48312.12
07:24:53|48312.13
07:24:55|48312.12
07:24:56|48312.13
07:24:57|48312.13
07:24:57|48312.12
07:24:58|48312.13
07:25:00|48312.12
07:25:00|48312.08
07:25:01|48312.09
07:25:02|48312.09
07:25:03|48312.08
07:25:04|48312.08
07:25:06|48312.08
07:25:07|48312.09
07:25:08|48312.08
07:25:09|48312.08
07:25:10|48312.09
07:25:11|48312.08
07:25:12|48312.08
07:25:13|48312.09
07:25:14|48312.09
07:25:16|48312.09
07:25:16|48312.09
07:25:17|48312.09
07:25:18|48312.09
07:25:20|48312.08
07:25:20|48312.08
07:25:22|48312.09
07:25:23|48312.09
07:25:24|48312.09
07:25:25|48312.08
07:25:25|48312.09
07:25:26|48308.
07:25:27|48308.01
07:25:29|48308.01
07:25:30|48308.
07:25:30|48308.01
07:25:32|48308.01
07:25:32|48308.
07:25:33|48308.
07:25:34|48308.
07:25:36|48308.01
07:25:37|48308.
07:25:37|48308.
07:25:39|48308.
07:25:40|48308.01
07:25:41|48308.01
07:25:42|48308.
07:25:42|48308.
07:25:43|48308.
07:25:45|48308.
07:25:46|48308.01
07:25:46|48308.
07:25:48|48307.96
07:25:49|48307.95
07:25:49|48307.95
07:25:51|48307.95
07:25:52|48307.95
07:25:53|48307.95
07:25:54|48307.96
07:25:55|48307.95
07:25:56|48307.95
07:25:57|48307.95
07:25:58|48304.01
07:25:58|48304.
07:26:00|48300.
07:26:01|48300.
07:26:02|48300.
07:26:03|48300.
07:26:04|48300.01
07:26:06|48300.01
07:26:07|48300.01
07:26:07|48300.01
07:26:08|48300.01
07:26:10|48300.01
07:26:12|48300.
07:26:13|48300.01
07:26:13|48300.01
07:26:14|48300.01
07:26:15|48300.01
07:26:17|48300.01
07:26:18|48300.01
07:26:19|48300.
07:26:20|48300.01
07:26:21|48300.01
07:26:22|48300.01
07:26:24|48300.01
07:26:24|48300.
07:26:25|48300.
07:26:26|48300.01
07:26:27|48300.01
07:26:29|48300.01
07:26:30|48300.01
07:26:30|48300.01
07:26:31|48300.01
07:26:32|48300.01
07:26:33|48300.01
07:26:34|48300.
07:26:35|48300.
07:26:37|48300.
07:26:37|48300.01
07:26:38|48300.
07:26:39|48300.01
07:26:40|48300.
07:26:41|48300.01
07:26:42|48300.01
07:26:43|48300.
07:26:44|48301.86
07:26:46|48302.04
07:26:46|48302.04
07:26:48|48302.05
07:26:49|48302.05
07:26:50|48302.05
07:26:51|48302.04
07:26:52|48304.01
07:26:53|48308.03
07:26:54|48308.04
07:26:55|48308.04
07:26:56|48308.03
07:26:57|48308.04
07:26:59|48300.01
07:27:00|48300.01
07:27:01|48300.01
07:27:02|48300.02
07:27:03|48300.01
07:27:04|48300.02
07:27:05|48300.02
07:27:06|48300.02
07:27:08|48300.02
07:27:08|48300.01
07:27:10|48300.02
07:27:11|48300.02
07:27:12|48300.01
07:27:14|48300.02
07:27:14|48300.02
07:27:15|48300.02
07:27:16|48300.01
07:27:17|48300.02
07:27:19|48300.02
07:27:19|48300.01
07:27:20|48300.01
07:27:21|48300.01
07:27:23|48300.02
07:27:23|48300.02
07:27:25|48300.02
07:27:25|48300.01
07:27:26|48300.01
07:27:27|48300.01
07:27:28|48300.02
07:27:30|48300.02
07:27:31|48300.01
07:27:32|48300.01
07:27:33|48300.01
07:27:34|48300.01
07:27:35|48300.02
07:27:35|48300.02
07:27:37|48300.01
07:27:38|48300.01
07:27:38|48287.27
07:27:40|48284.57
07:27:40|48284.57
07:27:42|48284.57
07:27:42|48284.26
07:27:43|48281.11
07:27:45|48281.11
07:27:45|48281.11
07:27:47|48281.11
07:27:48|48281.11
07:27:48|48281.1
07:27:49|48280.38
07:27:51|48274.17
07:27:51|48272.89
07:27:53|48272.89
07:27:53|48272.88
07:27:54|48272.43
07:27:56|48272.43
07:27:57|48272.43
07:27:57|48272.43
07:27:58|48272.43
07:28:00|48271.1
07:28:01|48265.97
07:28:02|48256.78
07:28:03|48256.78
07:28:03|48253.53
07:28:05|48253.54
07:28:05|48259.1
07:28:07|48263.03
07:28:09|48263.02
07:28:09|48263.03
07:28:11|48263.02
07:28:12|48263.02
07:28:12|48263.02
07:28:13|48263.02
07:28:16|48267.19
07:28:17|48267.19
07:28:18|48267.19
07:28:19|48263.25
07:28:20|48259.1
07:28:21|48259.
07:28:22|48259.
07:28:23|48259.01
07:28:24|48259.
07:28:25|48259.
07:28:26|48259.
07:28:27|48259.01
07:28:28|48259.
07:28:29|48259.
07:28:30|48259.
07:28:31|48259.
07:28:32|48259.
07:28:33|48259.01
07:28:34|48259.01
07:28:35|48259.
07:28:36|48259.
07:28:37|48259.01
07:28:38|48259.
07:28:39|48259.
07:28:40|48259.01
07:28:41|48259.01
07:28:42|48259.
07:28:43|48259.01
07:28:44|48259.01
07:28:45|48259.01
07:28:46|48259.
07:28:47|48258.96
07:28:48|48258.95
07:28:49|48254.67
07:28:50|48254.67
07:28:51|48251.11
07:28:52|48251.11
07:28:53|48251.11
07:28:55|48251.11
07:28:56|48251.11
07:28:56|48250.
07:28:57|48245.35
07:28:58|48245.35
07:29:00|48243.81
07:29:00|48243.22
07:29:01|48243.23
07:29:03|48242.01
07:29:04|48242.01
07:29:04|48242.01
07:29:06|48242.
07:29:06|48241.99
07:29:07|48241.99
07:29:09|48241.98
07:29:11|48241.99
07:29:13|48241.98
07:29:13|48241.99
07:29:15|48241.99
07:29:16|48241.98
07:29:17|48241.99
07:29:18|48241.99
07:29:19|48241.98
07:29:20|48241.99
07:29:21|48241.98
07:29:22|48241.99
07:29:24|48241.99
07:29:25|48241.99
07:29:25|48242.21
07:29:26|48250.3
07:29:27|48251.11
07:29:28|48251.11
07:29:29|48251.1
07:29:30|48251.1
07:29:31|48251.1
07:29:32|48251.11
07:29:33|48251.11
07:29:35|48251.1
07:29:35|48251.11
07:29:36|48251.11
07:29:37|48246.76
07:29:39|48246.77
07:29:40|48246.77
07:29:40|48246.76
07:29:42|48246.76
07:29:43|48246.76
07:29:44|48246.76
07:29:44|48245.16
07:29:46|48245.03
07:29:47|48243.
07:29:48|48241.99
07:29:49|48240.03
07:29:50|48239.49
07:29:51|48239.45
07:29:52|48239.45
07:29:53|48236.
07:29:54|48236.
07:29:55|48236.01
07:29:56|48236.01
07:29:57|48236.01
07:29:58|48236.01
07:29:59|48236.01
07:30:00|48236.01
07:30:01|48236.01
07:30:02|48236.01
07:30:03|48236.
07:30:05|48236.
07:30:05|48236.01
07:30:07|48236.
07:30:08|48236.01
07:30:08|48236.
07:30:09|48236.01
07:30:10|48236.01
07:30:12|48236.01
07:30:12|48236.01
07:30:14|48236.
07:30:15|48236.
07:30:16|48236.05
07:30:18|48236.04
07:30:19|48236.05
07:30:19|48241.97
07:30:21|48241.98
07:30:21|48241.98
07:30:22|48241.97
07:30:23|48241.98
07:30:25|48241.97
07:30:25|48241.98
07:30:26|48241.97
07:30:27|48241.97
07:30:28|48241.98
07:30:30|48241.98
07:30:31|48241.98
07:30:31|48241.97
07:30:32|48241.98
07:30:33|48241.98
07:30:34|48241.98
07:30:36|48241.98
07:30:36|48241.97
07:30:38|48241.98
07:30:38|48241.98
07:30:40|48241.98
07:30:41|48241.98
07:30:42|48241.97
07:30:43|48241.97
07:30:44|48239.62
07:30:44|48238.42
07:30:46|48238.43
07:30:47|48238.42
07:30:48|48238.41
07:30:49|48236.02
07:30:50|48236.02
07:30:50|48236.01
07:30:52|48226.18
07:30:53|48225.48
07:30:54|48225.48
07:30:55|48225.47
07:30:57|48225.48
07:30:57|48225.48
07:30:58|48225.48
07:30:59|48225.48
07:31:01|48216.
07:31:01|48216.
07:31:02|48216.
07:31:03|48216.01
07:31:04|48216.01
07:31:05|48216.01
07:31:06|48216.01
07:31:07|48216.
07:31:09|48216.
07:31:09|48216.
07:31:11|48216.
07:31:12|48216.
07:31:12|48216.
07:31:14|48208.06
07:31:16|48205.01
07:31:17|48205.01
07:31:18|48205.01
07:31:19|48205.01
07:31:20|48205.
07:31:21|48205.
07:31:22|48205.01
07:31:23|48205.01
07:31:24|48205.
07:31:25|48205.
07:31:26|48205.
07:31:27|48205.
07:31:28|48205.
07:31:29|48205.01
07:31:30|48201.1
07:31:31|48201.1
07:31:32|48201.1
07:31:33|48200.
07:31:34|48198.02
07:31:35|48198.02
07:31:36|48198.02
07:31:38|48194.01
07:31:38|48194.01
07:31:40|48194.
07:31:41|48194.
07:31:42|48194.01
07:31:42|48194.01
07:31:44|48194.
07:31:44|48194.01
07:31:46|48195.2
07:31:47|48196.
07:31:47|48196.
07:31:48|48196.
07:31:49|48196.
07:31:50|48196.
07:31:51|48196.
07:31:52|48196.
07:31:53|48196.
07:31:55|48196.
07:31:55|48196.01
07:31:56|48196.01
07:31:57|48196.05
07:31:58|48196.04
07:31:59|48196.04
07:32:00|48196.04
07:32:01|48196.05
07:32:02|48196.04
07:32:03|48196.05
07:32:05|48196.05
07:32:06|48196.04
07:32:07|48196.04
07:32:08|48196.04
07:32:09|48196.05
07:32:10|48196.04
07:32:11|48196.04
07:32:12|48196.04
07:32:13|48196.04
07:32:14|48196.04
07:32:15|48192.15
07:32:16|48190.01
07:32:17|48190.01
07:32:18|48190.01
07:32:19|48188.
07:32:20|48187.65
07:32:21|48187.57
07:32:22|48187.57
07:32:23|48180.9
07:32:24|48180.9
07:32:25|48180.9
07:32:26|48180.9
07:32:27|48180.9
07:32:28|48180.91
07:32:29|48180.9
07:32:30|48180.9
07:32:31|48180.09
07:32:32|48180.01
07:32:33|48180.01
07:32:35|48180.01
07:32:35|48180.
07:32:36|48180.
07:32:37|48180.01
07:32:38|48180.89
07:32:39|48180.89
07:32:41|48180.89
07:32:41|48180.9
07:32:42|48180.89
07:32:43|48180.89
07:32:45|48180.89
07:32:46|48180.89
07:32:46|48180.89
07:32:47|48180.31
07:32:48|48180.31
07:32:49|48180.31
07:32:50|48180.
07:32:51|48173.35
07:32:52|48173.35
07:32:53|48160.45
07:32:54|48156.01
07:32:55|48156.
07:32:56|48156.01
07:32:57|48156.01
07:32:58|48156.
07:32:59|48156.01
07:33:01|48156.01
07:33:02|48156.01
07:33:03|48156.01
07:33:04|48156.
07:33:04|48156.
07:33:05|48156.
07:33:06|48156.
07:33:08|48156.01
07:33:08|48156.
07:33:09|48156.
07:33:10|48156.
07:33:12|48156.
07:33:12|48156.
07:33:14|48156.
07:33:15|48151.1
07:33:17|48150.52
07:33:17|48150.52
07:33:19|48150.51
07:33:20|48150.51
07:33:21|48150.51
07:33:21|48157.99
07:33:23|48158.
07:33:24|48159.55
07:33:25|48159.54
07:33:26|48161.04
07:33:28|48161.81
07:33:29|48163.41
07:33:29|48163.4
07:33:30|48163.4
07:33:31|48163.41
07:33:33|48163.4
07:33:34|48163.4
07:33:35|48167.99
07:33:36|48170.64
07:33:37|48171.99
07:33:38|48175.23
07:33:40|48177.82
07:33:40|48179.99
07:33:41|48179.99
07:33:43|48180.
07:33:44|48180.
07:33:44|48184.
07:33:45|48184.
07:33:46|48183.99
07:33:48|48183.87
07:33:48|48183.87
07:33:49|48183.87
07:33:51|48183.87
07:33:51|48183.88
07:33:53|48183.87
07:33:53|48183.87
07:33:54|48183.88
07:33:55|48183.87
07:33:56|48183.87
07:33:57|48183.87
07:33:58|48183.84
07:33:59|48183.84
07:34:00|48183.84
07:34:01|48183.85
07:34:02|48183.84
07:34:03|48183.85
07:34:05|48183.85
07:34:05|48183.85
07:34:06|48183.84
07:34:07|48186.84
07:34:09|48187.09
07:34:09|48188.19
07:34:10|48188.37
07:34:11|48191.09
07:34:12|48195.99
07:34:14|48196.04
07:34:16|48196.04
07:34:16|48196.04
07:34:17|48193.6
07:34:19|48191.09
07:34:20|48190.9
07:34:21|48190.91
07:34:22|48190.9
07:34:23|48190.9
07:34:24|48190.91
07:34:25|48190.91
07:34:26|48190.91
07:34:27|48190.9
07:34:28|48186.84
07:34:29|48186.84
07:34:30|48185.77
07:34:31|48185.76
07:34:32|48185.77
07:34:33|48182.01
07:34:34|48182.
07:34:35|48181.11
07:34:36|48181.1
07:34:37|48181.1
07:34:38|48181.1
07:34:39|48178.01
07:34:40|48178.01
07:34:42|48178.01
07:34:43|48178.
07:34:44|48178.
07:34:45|48178.01
07:34:46|48178.
07:34:47|48178.01
07:34:48|48178.01
07:34:49|48178.01
07:34:50|48178.
07:34:51|48178.01
07:34:53|48179.43
07:34:54|48179.43
07:34:54|48179.42
07:34:55|48179.42
07:34:56|48179.43
07:34:57|48179.43
07:34:58|48179.42
07:34:59|48179.42
07:35:01|48179.43
07:35:02|48179.43
07:35:03|48179.42
07:35:04|48179.43
07:35:05|48179.43
07:35:06|48181.2
07:35:07|48181.2
07:35:08|48181.2
07:35:09|48181.2
07:35:10|48181.19
07:35:11|48181.19
07:35:12|48181.2
07:35:13|48181.19
07:35:14|48181.19
07:35:16|48181.2
07:35:16|48181.2
07:35:18|48181.2
07:35:18|48181.2
07:35:20|48181.19
07:35:21|48181.19
07:35:21|48181.19
07:35:22|48181.19
07:35:24|48181.19
07:35:24|48181.2
07:35:25|48181.19
07:35:27|48178.2
07:35:28|48178.02
07:35:28|48178.01
07:35:29|48175.57
07:35:30|48175.57
07:35:31|48175.57
07:35:32|48175.57
07:35:34|48175.56
07:35:34|48175.56
07:35:35|48175.56
07:35:36|48175.56
07:35:38|48175.57
07:35:38|48175.57
07:35:39|48172.72
07:35:41|48172.71
07:35:42|48172.72
07:35:42|48172.72
07:35:44|48172.72
07:35:45|48172.71
07:35:45|48172.72
07:35:46|48172.72
07:35:48|48172.72
07:35:48|48172.72
07:35:50|48172.72
07:35:50|48172.72
07:35:52|48172.72
07:35:53|48172.72
07:35:54|48172.71
07:35:55|48172.71
07:35:56|48172.71
07:35:57|48172.71
07:35:58|48172.72
07:35:58|48172.72
07:36:00|48169.75
07:36:01|48168.01
07:36:02|48168.
07:36:02|48168.01
07:36:03|48168.01
07:36:04|48168.
07:36:05|48168.01
07:36:07|48168.01
07:36:07|48168.01
07:36:08|48168.01
07:36:10|48168.01
07:36:11|48168.
07:36:12|48168.01
07:36:12|48168.
07:36:14|48171.98
07:36:15|48171.98
07:36:17|48176.
07:36:17|48176.03
07:36:19|48176.49
07:36:20|48176.49
07:36:21|48176.5
07:36:23|48176.49
07:36:24|48176.49
07:36:25|48176.5
07:36:26|48176.49
07:36:27|48176.5
07:36:28|48176.49
07:36:28|48176.5
07:36:30|48178.
07:36:30|48177.99
07:36:32|48177.99
07:36:33|48177.99
07:36:34|48177.99
07:36:35|48178.
07:36:36|48178.
07:36:37|48178.
07:36:38|48178.
07:36:39|48178.
07:36:39|48178.
07:36:41|48174.34
07:36:42|48174.33
07:36:43|48174.33
07:36:44|48174.33
07:36:45|48174.33
07:36:46|48174.34
07:36:47|48174.34
07:36:48|48174.33
07:36:48|48174.34
07:36:50|48174.33
07:36:50|48174.38
07:36:51|48174.38
07:36:52|48174.38
07:36:53|48174.38
07:36:55|48174.38
07:36:55|48174.38
07:36:57|48174.38
07:36:58|48174.38
07:36:59|48174.28
07:37:00|48172.47
07:37:01|48172.48
07:37:01|48172.48
07:37:02|48172.48
07:37:04|48172.47
07:37:05|48172.47
07:37:06|48172.48
07:37:07|48172.48
07:37:08|48172.48
07:37:09|48172.48
07:37:10|48172.48
07:37:11|48172.47
07:37:12|48172.48
07:37:13|48172.48
07:37:14|48172.9
07:37:15|48172.91
07:37:16|48172.9
07:37:17|48172.9
07:37:18|48172.9
07:37:19|48172.9
07:37:20|48172.91
07:37:21|48172.91
07:37:22|48172.9
07:37:23|48172.9
07:37:24|48172.91
07:37:25|48172.9
07:37:26|48172.9
07:37:27|48172.9
07:37:28|48172.9
07:37:29|48172.9
07:37:30|48172.91
07:37:31|48172.91
07:37:32|48172.9
07:37:33|48172.9
07:37:34|48172.9
07:37:35|48172.91
07:37:37|48172.9
07:37:37|48172.91
07:37:38|48172.91
07:37:40|48172.91
07:37:40|48174.92
07:37:41|48174.92
07:37:43|48174.91
07:37:43|48174.91
07:37:44|48174.91
07:37:45|48174.91
07:37:46|48174.91
07:37:47|48174.91
07:37:49|48174.92
07:37:49|48174.92
07:37:50|48174.92
07:37:52|48174.92
07:37:52|48174.91
07:37:53|48174.91
07:37:54|48174.
07:37:56|48173.59
07:37:57|48173.6
07:37:57|48158.95
07:37:58|48158.
07:37:59|48157.56
07:38:00|48157.56
07:38:01|48157.57
07:38:02|48157.56
07:38:03|48157.57
07:38:04|48152.
07:38:05|48152.01
07:38:06|48152.01
07:38:07|48150.02
07:38:08|48150.01
07:38:09|48150.02
07:38:10|48150.02
07:38:12|48150.02
07:38:12|48150.02
07:38:13|48150.02
07:38:15|48150.01
07:38:15|48150.01
07:38:16|48150.02
07:38:17|48150.01
07:38:19|48150.02
07:38:19|48161.72
07:38:20|48161.72
07:38:21|48161.73
07:38:22|48161.73
07:38:23|48161.73
07:38:25|48161.72
07:38:26|48161.73
07:38:27|48161.72
07:38:27|48161.72
07:38:28|48161.73
07:38:29|48161.72
07:38:30|48161.72
07:38:31|48161.73
07:38:33|48161.72
07:38:34|48161.72
07:38:34|48161.73
07:38:36|48156.69
07:38:36|48156.69
07:38:38|48156.68
07:38:39|48152.7
07:38:40|48152.7
07:38:41|48150.02
07:38:42|48150.02
07:38:43|48150.01
07:38:44|48150.02
07:38:46|48150.01
07:38:46|48150.01
07:38:47|48150.
07:38:49|48150.
07:38:50|48150.
07:38:51|48150.01
07:38:52|48150.01
07:38:52|48149.64
07:38:53|48148.47
07:38:54|48148.47
07:38:55|48148.47
07:38:57|48147.01
07:38:57|48147.
07:38:58|48147.01
07:39:00|48142.
07:39:00|48142.01
07:39:01|48142.01
07:39:02|48142.01
07:39:03|48142.01
07:39:05|48145.52
07:39:05|48146.68
07:39:06|48146.69
07:39:08|48146.69
07:39:09|48146.69
07:39:10|48146.69
07:39:10|48146.68
07:39:12|48146.72
07:39:13|48146.72
07:39:13|48146.73
07:39:15|48146.72
07:39:15|48146.72
07:39:17|48146.73
07:39:18|48149.77
07:39:20|48149.77
07:39:21|48149.77
07:39:22|48149.78
07:39:23|48149.77
07:39:24|48150.
07:39:25|48150.
07:39:26|48149.99
07:39:27|48149.99
07:39:28|48149.99
07:39:29|48146.68
07:39:31|48146.63
07:39:32|48146.63
07:39:32|48144.18
07:39:33|48144.01
07:39:34|48144.01
07:39:36|48144.01
07:39:36|48143.55
07:39:38|48142.57
07:39:38|48142.57
07:39:39|48142.56
07:39:41|48142.57
07:39:42|48142.57
07:39:42|48142.56
07:39:43|48142.3
07:39:44|48142.29
07:39:45|48141.11
07:39:47|48141.11
07:39:48|48141.11
07:39:49|48140.01
07:39:50|48140.01
07:39:50|48140.02
07:39:52|48140.02
07:39:53|48140.01
07:39:54|48140.01
07:39:54|48140.01
07:39:56|48140.02
07:39:57|48140.01
07:39:58|48140.02
07:39:58|48140.01
07:40:00|48140.02
07:40:01|48140.01
07:40:02|48142.3
07:40:03|48142.29
07:40:04|48142.29
07:40:05|48142.3
07:40:05|48142.3
07:40:07|48142.3
07:40:08|48142.29
07:40:08|48142.29
07:40:09|48143.37
07:40:11|48143.36
07:40:12|48143.36
07:40:13|48143.36
07:40:14|48143.36
07:40:15|48143.66
07:40:16|48143.66
07:40:17|48143.67
07:40:18|48143.67
07:40:19|48145.63
07:40:21|48150.
07:40:22|48150.
07:40:23|48153.9
07:40:24|48154.
07:40:25|48143.36
07:40:26|48143.36
07:40:27|48143.37
07:40:28|48141.76
07:40:29|48141.75
07:40:30|48141.75
07:40:31|48141.76
07:40:32|48141.75
07:40:33|48141.75
07:40:34|48132.
07:40:35|48130.33
07:40:36|48125.74
07:40:37|48125.42
07:40:38|48125.29
07:40:39|48125.28
07:40:40|48115.
07:40:41|48115.
07:40:42|48102.69
07:40:43|48097.99
07:40:44|48091.34
07:40:45|48096.
07:40:46|48096.
07:40:47|48098.
07:40:48|48098.
07:40:49|48112.
07:40:50|48118.
07:40:51|48121.
07:40:52|48125.
07:40:53|48129.
07:40:54|48128.99
07:40:55|48131.09
07:40:57|48131.1
07:40:57|48131.1
07:40:59|48131.1
07:40:59|48131.1
07:41:00|48125.6
07:41:01|48121.11
07:41:03|48121.1
07:41:03|48124.09
07:41:04|48129.99
07:41:05|48129.99
07:41:06|48130.
07:41:07|48129.99
07:41:08|48130.
07:41:09|48133.99
07:41:10|48135.99
07:41:11|48136.
07:41:12|48138.38
07:41:13|48138.38
07:41:15|48138.39
07:41:16|48138.38
07:41:16|48138.39
07:41:17|48138.39
07:41:18|48138.39
07:41:19|48138.39
07:41:21|48138.39
07:41:21|48138.38
07:41:24|48138.38
07:41:24|48138.39
07:41:26|48138.38
07:41:27|48138.38
07:41:27|48138.43
07:41:29|48138.42
07:41:29|48138.42
07:41:30|48138.43
07:41:31|48138.43
07:41:32|48133.11
07:41:34|48133.01
07:41:34|48126.09
07:41:35|48124.09
07:41:36|48124.09
07:41:38|48119.12
07:41:39|48119.13
07:41:40|48119.13
07:41:41|48119.13
07:41:42|48119.13
07:41:43|48119.12
07:41:44|48119.13
07:41:45|48119.13
07:41:46|48119.13
07:41:47|48119.13
07:41:48|48119.13
07:41:49|48120.95
07:41:50|48120.95
07:41:51|48106.
07:41:52|48106.01
07:41:53|48106.01
07:41:54|48106.
07:41:55|48106.
07:41:56|48106.
07:41:57|48106.
07:41:58|48106.
07:41:59|48106.
07:42:00|48106.01
07:42:01|48106.
07:42:02|48106.
07:42:03|48106.
07:42:04|48101.79
07:42:05|48101.79
07:42:06|48101.79
07:42:07|48101.8
07:42:08|48101.8
07:42:09|48101.79
07:42:10|48101.8
07:42:11|48101.79
07:42:12|48101.1
07:42:13|48096.12
07:42:14|48096.13
07:42:15|48094.
07:42:16|48093.15
07:42:17|48093.
07:42:18|48093.01
07:42:19|48073.16
07:42:20|48069.52
07:42:21|48069.51
07:42:23|48069.52
07:42:23|48082.
07:42:24|48082.
07:42:25|48082.
07:42:26|48082.
07:42:28|48082.
07:42:29|48082.
07:42:30|48081.99
07:42:31|48081.99
07:42:31|48085.86
07:42:33|48092.26
07:42:33|48098.59
07:42:34|48098.58
07:42:36|48098.58
07:42:36|48098.58
07:42:38|48098.58
07:42:38|48098.59
07:42:40|48098.19
07:42:40|48093.83
07:42:42|48089.91
07:42:43|48086.
07:42:45|48086.01
07:42:45|48095.99
07:42:46|48095.99
07:42:48|48096.
07:42:48|48095.99
07:42:50|48097.88
07:42:51|48097.88
07:42:51|48097.88
07:42:53|48097.87
07:42:53|48097.88
07:42:54|48097.87
07:42:56|48098.57
07:42:56|48109.13
07:42:58|48111.09
07:42:58|48111.09
07:43:00|48111.09
07:43:01|48111.09
07:43:02|48114.93
07:43:02|48108.32
07:43:03|48108.32
07:43:05|48108.32
07:43:07|48108.32
07:43:07|48108.32
07:43:08|48108.32
07:43:09|48108.32
07:43:11|48108.32
07:43:11|48108.33
07:43:12|48108.33
07:43:13|48106.39
07:43:14|48101.14
07:43:15|48098.01
07:43:16|48098.02
07:43:17|48098.02
07:43:18|48098.01
07:43:19|48098.01
07:43:21|48098.02
07:43:21|48098.01
07:43:23|48098.02
07:43:24|48098.01
07:43:25|48098.01
07:43:26|48098.02
07:43:27|48098.02
07:43:28|48098.01
07:43:30|48098.01
07:43:31|48098.01
07:43:32|48098.01
07:43:32|48098.01
07:43:34|48098.02
07:43:34|48098.02
07:43:36|48098.01
07:43:36|48098.01
07:43:37|48098.01
07:43:39|48098.02
07:43:39|48098.01
07:43:41|48098.01
07:43:42|48098.02
07:43:43|48098.01
07:43:44|48098.01
07:43:45|48098.01
07:43:46|48098.01
07:43:46|48098.02
07:43:48|48098.01
07:43:49|48098.01
07:43:50|48098.01
07:43:51|48097.96
07:43:52|48097.96
07:43:54|48097.96
07:43:55|48096.12
07:43:56|48091.11
07:43:56|48087.48
07:43:57|48085.89
07:43:58|48085.89
07:44:00|48085.89
07:44:00|48078.1
07:44:02|48078.1
07:44:02|48076.02
07:44:04|48076.02
07:44:04|48076.02
07:44:06|48076.01
07:44:06|48076.02
07:44:08|48085.4
07:44:08|48085.4
07:44:10|48090.99
07:44:11|48091.09
07:44:12|48091.1
07:44:12|48091.1
07:44:13|48091.09
07:44:15|48091.09
07:44:16|48091.09
07:44:16|48091.09
07:44:18|48091.09
07:44:19|48091.1
07:44:20|48091.09
07:44:20|48091.1
07:44:21|48091.1
07:44:23|48091.1
07:44:25|48091.09
07:44:26|48091.09
07:44:26|48091.1
07:44:27|48091.1
07:44:29|48093.04
07:44:31|48093.04
07:44:32|48093.03
07:44:32|48093.03
07:44:34|48093.03
07:44:34|48093.03
07:44:35|48093.03
07:44:36|48095.33
07:44:38|48095.32
07:44:38|48095.33
07:44:39|48095.33
07:44:41|48095.33
07:44:42|48095.32
07:44:43|48095.32
07:44:43|48095.33
07:44:45|48095.31
07:44:45|48095.31
07:44:46|48095.31
07:44:48|48095.32
07:44:49|48095.31
07:44:49|48095.31
07:44:51|48095.31
07:44:52|48095.31
07:44:53|48095.31
07:44:54|48095.32
07:44:54|48095.31
07:44:55|48095.31
07:44:56|48095.31
07:44:57|48095.31
07:44:58|48095.32
07:44:59|48095.31
07:45:00|48095.32
07:45:02|48095.32
07:45:03|48095.32
07:45:04|48098.
07:45:05|48098.01
07:45:06|48098.
07:45:07|48098.
07:45:08|48098.01
07:45:09|48098.
07:45:10|48100.
07:45:11|48099.99
07:45:12|48100.
07:45:13|48100.
07:45:14|48100.
07:45:15|48099.99
07:45:17|48099.99
07:45:17|48100.
07:45:19|48100.
07:45:20|48099.99
07:45:20|48099.99
07:45:21|48095.58
07:45:22|48091.27
07:45:23|48087.32
07:45:25|48087.32
07:45:27|48087.31
07:45:27|48087.32
07:45:29|48080.46
07:45:30|48077.76
07:45:30|48076.55
07:45:32|48076.56
07:45:33|48076.56
07:45:33|48076.55
07:45:35|48076.56
07:45:36|48076.55
07:45:36|48076.56
07:45:38|48076.56
07:45:39|48071.28
07:45:39|48071.11
07:45:41|48071.11
07:45:42|48062.01
07:45:43|48062.01
07:45:44|48062.01
07:45:45|48062.01
07:45:46|48062.
07:45:47|48062.01
07:45:48|48062.01
07:45:49|48063.99
07:45:50|48066.96
07:45:51|48066.96
07:45:52|48066.96
07:45:53|48066.96
07:45:54|48066.95
07:45:55|48066.95
07:45:56|48066.95
07:45:57|48071.59
07:45:58|48071.59
07:45:59|48071.59
07:46:01|48076.54
07:46:01|48076.55
07:46:02|48076.54
07:46:03|48081.1
07:46:05|48081.09
07:46:06|48081.09
07:46:07|48081.09
07:46:07|48081.1
07:46:08|48081.09
07:46:10|48081.09
07:46:11|48081.1
07:46:11|48081.09
07:46:12|48081.09
07:46:13|48081.1
07:46:15|48081.09
07:46:15|48081.09
07:46:17|48081.09
07:46:18|48081.1
07:46:19|48081.09
07:46:20|48081.1
07:46:21|48081.1
07:46:22|48081.1
07:46:23|48081.09
07:46:24|48081.1
07:46:25|48081.09
07:46:26|48081.09
07:46:27|48083.51
07:46:29|48087.99
07:46:30|48088.
07:46:31|48087.99
07:46:32|48087.99
07:46:33|48088.
07:46:34|48087.99
07:46:35|48088.
07:46:36|48087.99
07:46:37|48088.
07:46:38|48088.
07:46:39|48088.
07:46:40|48087.99
07:46:41|48088.
07:46:42|48087.99
07:46:43|48088.
07:46:44|48088.
07:46:45|48087.99
07:46:46|48088.
07:46:47|48088.
07:46:48|48085.59
07:46:49|48085.6
07:46:50|48085.6
07:46:51|48085.59
07:46:52|48085.49
07:46:53|48085.49
07:46:54|48082.
07:46:55|48082.01
07:46:56|48082.
07:46:57|48082.01
07:46:58|48081.09
07:46:59|48081.09
07:47:00|48081.09
07:47:01|48081.1
07:47:02|48071.28
07:47:03|48070.02
07:47:04|48070.02
07:47:05|48068.31
07:47:06|48067.04
07:47:07|48061.1
07:47:08|48061.11
07:47:09|48061.11
07:47:10|48061.1
07:47:11|48061.11
07:47:12|48061.1
07:47:13|48061.1
07:47:14|48071.1
07:47:15|48081.93
07:47:16|48082.05
07:47:17|48082.04
07:47:18|48082.04
07:47:19|48082.04
07:47:20|48082.04
07:47:21|48082.05
07:47:22|48082.05
07:47:23|48082.04
07:47:24|48082.04
07:47:25|48085.65
07:47:27|48086.82
07:47:28|48093.98
07:47:29|48093.98
07:47:30|48101.09
07:47:31|48100.01
07:47:32|48092.02
07:47:34|48092.01
07:47:35|48092.01
07:47:35|48092.02
07:47:36|48095.32
07:47:37|48095.32
07:47:38|48095.33
07:47:39|48095.32
07:47:41|48093.03
07:47:41|48093.03
07:47:43|48086.01
07:47:43|48082.04
07:47:45|48082.04
07:47:45|48082.05
07:47:47|48082.05
07:47:47|48082.04
07:47:49|48082.04
07:47:50|48081.11
07:47:50|48080.
07:47:51|48080.
07:47:52|48080.01
07:47:54|48080.01
07:47:55|48080.01
07:47:56|48080.01
07:47:57|48080.
07:47:58|48080.01
07:47:59|48080.01
07:48:00|48087.41
07:48:01|48089.9
07:48:01|48090.66
07:48:03|48092.01
07:48:04|48091.26
07:48:05|48090.63
07:48:06|48090.63
07:48:08|48090.64
07:48:08|48090.64
07:48:10|48090.63
07:48:10|48090.63
07:48:11|48092.01
07:48:13|48092.02
07:48:14|48092.02
07:48:14|48092.02
07:48:16|48092.02
07:48:17|48092.02
07:48:18|48101.1
07:48:18|48101.09
07:48:19|48101.09
07:48:21|48101.1
07:48:21|48101.09
07:48:22|48101.1
07:48:23|48101.1
07:48:24|48101.09
07:48:25|48101.09
07:48:26|48101.1
07:48:27|48101.1
07:48:29|48103.2
07:48:30|48103.63
07:48:31|48111.84
07:48:32|48111.84
07:48:33|48113.67
07:48:34|48116.53
07:48:36|48116.53
07:48:37|48116.52
07:48:38|48116.53
07:48:39|48116.52
07:48:40|48116.52
07:48:40|48116.52
07:48:42|48118.92
07:48:42|48118.91
07:48:44|48121.09
07:48:44|48121.09
07:48:45|48121.09
07:48:47|48121.09
07:48:48|48127.53
07:48:49|48127.54
07:48:50|48127.54
07:48:51|48127.54
07:48:52|48127.54
07:48:53|48121.1
07:48:54|48121.09
07:48:55|48120.95
07:48:57|48116.38
07:48:57|48116.38
07:48:58|48116.38
07:48:59|48108.01
07:49:00|48108.01
07:49:01|48108.
07:49:03|48106.38
07:49:03|48104.98
07:49:05|48104.97
07:49:05|48111.65
07:49:07|48111.66
07:49:08|48111.66
07:49:09|48111.65
07:49:09|48111.66
07:49:10|48115.83
07:49:12|48116.66
07:49:13|48116.66
07:49:14|48116.66
07:49:14|48116.67
07:49:15|48117.18
07:49:16|48117.31
07:49:17|48117.31
07:49:19|48117.31
07:49:20|48117.31
07:49:20|48117.32
07:49:22|48117.32
07:49:23|48117.32
07:49:23|48117.31
07:49:24|48117.32
07:49:25|48117.32
07:49:27|48120.96
07:49:27|48123.11
07:49:29|48123.1
07:49:31|48123.1
07:49:32|48127.58
07:49:33|48127.57
07:49:34|48127.58
07:49:35|48127.58
07:49:36|48127.57
07:49:37|48127.58
07:49:38|48134.
07:49:39|48133.99
07:49:40|48134.
07:49:41|48133.99
07:49:42|48132.16
07:49:44|48132.17
07:49:44|48132.17
07:49:45|48132.16
07:49:46|48132.17
07:49:48|48132.17
07:49:49|48132.17
07:49:49|48132.16
07:49:50|48132.16
07:49:51|48132.17
07:49:52|48132.17
07:49:54|48132.16
07:49:54|48132.16
07:49:55|48132.16
07:49:56|48132.17
07:49:57|48128.12
07:49:58|48127.72
07:50:00|48127.71
07:50:01|48127.71
07:50:02|48127.72
07:50:02|48127.72
07:50:04|48127.71
07:50:04|48127.72
07:50:05|48127.71
07:50:06|48127.72
07:50:07|48127.71
07:50:09|48127.71
07:50:09|48135.
07:50:11|48135.
07:50:11|48135.
07:50:13|48130.95
07:50:14|48130.95
07:50:15|48128.01
07:50:16|48128.
07:50:16|48128.01
07:50:18|48128.01
07:50:18|48128.01
07:50:20|48128.
07:50:21|48128.
07:50:22|48128.
07:50:23|48128.01
07:50:24|48128.01
07:50:25|48128.
07:50:26|48128.
07:50:27|48128.01
07:50:28|48128.
07:50:29|48128.01
07:50:31|48128.06
07:50:32|48128.06
07:50:33|48131.99
07:50:34|48131.99
07:50:34|48134.19
07:50:37|48134.18
07:50:38|48134.18
07:50:39|48134.19
07:50:40|48134.18
07:50:40|48134.18
07:50:42|48134.19
07:50:44|48134.68
07:50:44|48137.05
07:50:45|48137.04
07:50:47|48137.04
07:50:48|48137.05
07:50:48|48137.97
07:50:50|48137.99
07:50:51|48137.99
07:50:52|48137.99
07:50:52|48137.99
07:50:54|48137.98
07:50:54|48137.98
07:50:56|48137.98
07:50:57|48137.98
07:50:58|48137.99
07:50:58|48137.98
07:51:00|48137.98
07:51:00|48137.99
07:51:01|48137.94
07:51:02|48137.93
07:51:03|48137.94
07:51:04|48134.2
07:51:06|48130.95
07:51:07|48123.67
07:51:07|48123.11
07:51:08|48123.12
07:51:10|48123.11
07:51:10|48123.08
07:51:11|48123.09
07:51:13|48123.09
07:51:14|48123.08
07:51:15|48123.09
07:51:16|48123.08
07:51:17|48123.08
07:51:17|48123.09
07:51:18|48123.08
07:51:19|48119.61
07:51:21|48119.56
07:51:22|48119.55
07:51:23|48123.09
07:51:24|48125.82
07:51:24|48129.59
07:51:25|48129.58
07:51:27|48129.58
07:51:27|48129.58
07:51:29|48129.59
07:51:30|48129.58
07:51:32|48129.58
07:51:33|48129.58
07:51:34|48129.58
07:51:35|48129.58
07:51:36|48129.58
07:51:37|48129.59
07:51:38|48134.46
07:51:39|48134.46
07:51:40|48134.62
07:51:41|48134.62
07:51:42|48134.62
07:51:43|48134.62
07:51:45|48134.62
07:51:46|48134.62
07:51:47|48134.62
07:51:47|48134.62
07:51:48|48134.62
07:51:50|48134.62
07:51:50|48134.63
07:51:51|48134.62
07:51:52|48134.62
07:51:53|48132.22
07:51:54|48132.23
07:51:55|48129.87
07:51:56|48129.87
07:51:57|48129.87
07:51:58|48129.88
07:52:00|48129.88
07:52:01|48129.58
07:52:02|48129.58
07:52:03|48128.25
07:52:03|48127.98
07:52:05|48127.99
07:52:06|48127.98
07:52:07|48127.99
07:52:08|48127.98
07:52:08|48127.99
07:52:09|48127.98
07:52:12|48127.99
07:52:12|48127.98
07:52:13|48127.98
07:52:14|48127.98
07:52:15|48127.99
07:52:17|48127.99
07:52:17|48127.96
07:52:18|48127.96
07:52:19|48127.97
07:52:20|48127.97
07:52:22|48127.96
07:52:23|48127.96
07:52:24|48127.96
07:52:25|48127.97
07:52:26|48127.96
07:52:27|48127.96
07:52:28|48127.96
07:52:29|48127.96
07:52:30|48127.96
07:52:31|48127.96
07:52:32|48127.96
07:52:34|48127.96
07:52:35|48127.97
07:52:36|48127.97
07:52:37|48127.97
07:52:38|48127.96
07:52:39|48127.97
07:52:40|48127.96
07:52:41|48126.
07:52:42|48126.
07:52:43|48126.01
07:52:44|48126.
07:52:45|48126.01
07:52:46|48126.
07:52:47|48126.
07:52:48|48126.
07:52:49|48126.01
07:52:51|48126.01
07:52:51|48126.
07:52:53|48126.
07:52:54|48126.01
07:52:55|48126.01
07:52:55|48126.01
07:52:57|48126.01
07:52:57|48137.97
07:52:59|48146.78
07:52:59|48146.79
07:53:01|48146.79
07:53:01|48146.78
07:53:02|48146.79
07:53:04|48146.78
07:53:05|48146.08
07:53:06|48146.07
07:53:07|48146.07
07:53:07|48146.07
07:53:09|48146.07
07:53:10|48146.07
07:53:10|48146.07
07:53:12|48142.09
07:53:13|48142.1
07:53:14|48142.09
07:53:15|48142.1
07:53:16|48142.09
07:53:17|48140.13
07:53:18|48140.01
07:53:19|48140.
07:53:20|48140.01
07:53:21|48140.01
07:53:22|48140.
07:53:23|48140.01
07:53:24|48140.
07:53:25|48140.01
07:53:26|48140.01
07:53:27|48140.
07:53:28|48140.01
07:53:29|48140.01
07:53:30|48140.
07:53:31|48140.01
07:53:32|48140.
07:53:33|48140.01
07:53:34|48140.01
07:53:36|48142.08
07:53:36|48146.08
07:53:37|48146.08
07:53:38|48150.
07:53:39|48149.99
07:53:40|48149.99
07:53:41|48149.99
07:53:42|48150.
07:53:44|48149.99
07:53:45|48149.99
07:53:45|48149.99
07:53:46|48149.99
07:53:48|48150.
07:53:49|48150.
07:53:51|48150.66
07:53:51|48150.76
07:53:53|48150.77
07:53:54|48150.76
07:53:54|48150.76
07:53:55|48150.77
07:53:56|48150.77
07:53:57|48150.76
07:53:59|48150.76
07:53:59|48150.77
07:54:00|48150.77
07:54:02|48150.77
07:54:02|48150.76
07:54:04|48150.75
07:54:05|48150.75
07:54:06|48150.75
07:54:06|48150.74
07:54:08|48150.75
07:54:09|48150.75
07:54:09|48150.75
07:54:10|48150.76
07:54:12|48150.8
07:54:12|48155.11
07:54:13|48155.12
07:54:14|48156.
07:54:15|48156.
07:54:16|48156.
07:54:18|48156.
07:54:18|48155.99
07:54:20|48155.99
07:54:21|48155.99
07:54:21|48156.
07:54:22|48156.
07:54:24|48156.
07:54:24|48156.
07:54:25|48155.99
07:54:26|48156.
07:54:27|48155.99
07:54:29|48159.3
07:54:30|48159.31
07:54:31|48159.31
07:54:32|48159.32
07:54:33|48159.31
07:54:35|48159.31
07:54:36|48159.32
07:54:36|48159.31
07:54:37|48159.31
07:54:38|48159.31
07:54:40|48159.31
07:54:41|48159.31
07:54:42|48159.32
07:54:43|48159.32
07:54:44|48159.31
07:54:45|48159.32
07:54:46|48159.32
07:54:48|48159.32
07:54:49|48159.31
07:54:51|48159.31
07:54:52|48159.32
07:54:53|48159.31
07:54:54|48159.31
07:54:55|48159.31
07:54:55|48159.31
07:54:57|48159.32
07:54:58|48159.31
07:54:59|48159.32
07:55:00|48159.32
07:55:01|48158.68
07:55:02|48158.69
07:55:04|48158.69
07:55:04|48158.69
07:55:05|48158.68
07:55:06|48158.68
07:55:07|48158.68
07:55:09|48158.68
07:55:09|48158.69
07:55:10|48156.19
07:55:11|48152.01
07:55:12|48152.01
07:55:13|48152.01
07:55:14|48150.74
07:55:15|48150.71
07:55:16|48150.72
07:55:17|48150.72
07:55:19|48150.72
07:55:19|48150.72
07:55:21|48150.71
07:55:22|48150.72
07:55:22|48150.72
07:55:23|48150.71
07:55:24|48150.71
07:55:25|48150.72
07:55:27|48150.72
07:55:27|48150.72
07:55:28|48150.72
07:55:29|48150.72
07:55:31|48150.72
07:55:31|48150.71
07:55:32|48150.71
07:55:34|48150.71
07:55:35|48150.71
07:55:35|48150.69
07:55:37|48150.69
07:55:37|48150.69
07:55:39|48150.69
07:55:40|48150.69
07:55:40|48150.69
07:55:42|48150.69
07:55:43|48150.69
07:55:44|48150.7
07:55:45|48150.7
07:55:46|48150.7
07:55:47|48150.7
07:55:48|48150.7
07:55:49|48150.7
07:55:50|48150.7
07:55:51|48150.69
07:55:52|48150.69
07:55:54|48150.7
07:55:55|48150.69
07:55:56|48150.69
07:55:57|48150.69
07:55:58|48150.69
07:55:59|48150.68
07:56:00|48150.69
07:56:01|48150.68
07:56:03|48150.68
07:56:03|48150.69
07:56:04|48150.01
07:56:05|48143.1
07:56:06|48143.05
07:56:07|48143.05
07:56:08|48143.05
07:56:09|48138.03
07:56:10|48138.02
07:56:11|48138.02
07:56:12|48138.03
07:56:14|48138.02
07:56:14|48138.02
07:56:15|48138.02
07:56:17|48138.03
07:56:17|48138.02
07:56:18|48138.02
07:56:19|48138.03
07:56:20|48138.03
07:56:21|48138.03
07:56:22|48138.03
07:56:23|48138.03
07:56:24|48138.02
07:56:25|48138.02
07:56:26|48138.03
07:56:27|48138.02
07:56:29|48138.02
07:56:29|48138.03
07:56:30|48133.7
07:56:31|48133.7
07:56:32|48133.7
07:56:34|48133.7
07:56:34|48133.69
07:56:35|48133.7
07:56:37|48133.69
07:56:37|48137.07
07:56:38|48137.07
07:56:40|48137.07
07:56:40|48147.14
07:56:41|48148.06
07:56:43|48148.07
07:56:44|48148.07
07:56:45|48148.07
07:56:47|48148.06
07:56:48|48148.06
07:56:48|48149.89
07:56:50|48149.88
07:56:51|48149.88
07:56:51|48149.88
07:56:52|48149.89
07:56:53|48149.89
07:56:54|48149.89
07:56:55|48150.69
07:56:56|48150.68
07:56:57|48150.69
07:56:58|48150.68
07:57:00|48150.68
07:57:00|48150.68
07:57:02|48150.69
07:57:02|48150.68
07:57:03|48150.68
07:57:04|48150.68
07:57:06|48150.69
07:57:07|48150.69
07:57:08|48150.68
07:57:08|48150.68
07:57:10|48150.69
07:57:11|48150.69
07:57:12|48156.
07:57:13|48155.99
07:57:13|48155.99
07:57:15|48155.99
07:57:16|48156.
07:57:17|48156.
07:57:18|48155.99
07:57:19|48155.99
07:57:20|48155.99
07:57:21|48156.
07:57:22|48163.75
07:57:23|48164.52
07:57:24|48164.52
07:57:25|48167.98
07:57:26|48167.99
07:57:27|48167.99
07:57:28|48169.56
07:57:30|48169.56
07:57:31|48169.7
07:57:32|48169.7
07:57:32|48169.7
07:57:33|48169.7
07:57:34|48169.7
07:57:35|48169.71
07:57:37|48169.73
07:57:37|48169.73
07:57:39|48169.72
07:57:40|48169.72
07:57:40|48169.73
07:57:42|48169.73
07:57:43|48169.73
07:57:44|48169.72
07:57:45|48169.72
07:57:46|48169.73
07:57:47|48169.73
07:57:48|48169.72
07:57:49|48169.83
07:57:49|48172.6
07:57:51|48172.6
07:57:52|48172.6
07:57:53|48172.59
07:57:54|48172.6
07:57:55|48172.59
07:57:56|48172.6
07:57:57|48172.6
07:57:58|48172.6
07:57:59|48172.59
07:58:00|48172.6
07:58:01|48172.59
07:58:02|48172.59
07:58:03|48172.59
07:58:04|48172.6
07:58:05|48172.6
07:58:06|48173.99
07:58:07|48174.
07:58:08|48173.99
07:58:09|48173.99
07:58:10|48173.99
07:58:11|48173.99
07:58:12|48173.99
07:58:13|48173.99
07:58:14|48174.
07:58:15|48174.
07:58:16|48173.99
07:58:17|48173.99
07:58:18|48173.99
07:58:19|48174.
07:58:20|48174.
07:58:21|48174.
07:58:22|48174.
07:58:23|48174.
07:58:24|48173.99
07:58:25|48174.
07:58:26|48173.99
07:58:27|48174.
07:58:28|48173.99
07:58:29|48169.72
07:58:30|48169.71
07:58:31|48169.71
07:58:32|48169.72
07:58:34|48169.71
07:58:34|48169.71
07:58:35|48169.71
07:58:36|48169.72
07:58:38|48169.72
07:58:39|48169.71
07:58:40|48169.72
07:58:42|48169.72
07:58:42|48169.72
07:58:44|48169.71
07:58:45|48169.71
07:58:46|48169.71
07:58:47|48169.72
07:58:48|48169.71
07:58:49|48171.98
07:58:50|48171.99
07:58:51|48171.98
07:58:52|48171.99
07:58:53|48171.99
07:58:54|48171.98
07:58:55|48171.98
07:58:56|48171.99
07:58:58|48171.98
07:58:59|48171.98
07:59:00|48171.98
07:59:01|48171.98
07:59:02|48171.98
07:59:03|48171.99
07:59:04|48171.98
07:59:05|48171.98
07:59:06|48171.98
07:59:07|48171.98
07:59:08|48171.99
07:59:09|48171.98
07:59:10|48171.98
07:59:11|48171.98
07:59:12|48171.98
07:59:13|48171.98
07:59:14|48171.99
07:59:15|48171.99
07:59:16|48171.98
07:59:17|48171.98
07:59:18|48171.98
07:59:19|48171.98
07:59:20|48171.99
07:59:21|48171.98
07:59:22|48171.98
07:59:23|48171.99
07:59:24|48171.98
07:59:25|48171.99
07:59:26|48171.98
07:59:27|48171.98
07:59:28|48171.99
07:59:29|48171.99
07:59:30|48171.98
07:59:31|48171.99
07:59:32|48171.99
07:59:33|48171.98
07:59:34|48171.99
07:59:35|48171.98
07:59:36|48171.99
07:59:37|48171.98
07:59:38|48171.98
07:59:40|48171.98
07:59:41|48174.92
07:59:42|48174.91
07:59:44|48174.91
07:59:45|48174.91
07:59:45|48174.92
07:59:47|48174.92
07:59:47|48174.92
07:59:49|48177.12
07:59:50|48177.32
07:59:51|48177.31
07:59:52|48177.32
07:59:53|48177.31
07:59:54|48177.32
07:59:55|48177.32
07:59:55|48177.32
07:59:56|48177.32
07:59:58|48177.32
08:00:00|48179.51
08:00:00|48179.51
08:00:02|48179.51
08:00:02|48179.51
08:00:03|48179.51
08:00:04|48179.51
08:00:05|48179.52
08:00:06|48179.52
08:00:07|48179.52
08:00:08|48179.51
08:00:10|48179.51
08:00:10|48174.91
08:00:11|48174.
08:00:12|48174.01
08:00:13|48174.
08:00:14|48174.01
08:00:16|48174.01
08:00:16|48174.01
08:00:17|48174.
08:00:18|48174.01
08:00:19|48174.
08:00:20|48174.01
08:00:21|48174.01
08:00:22|48174.01
08:00:23|48174.01
08:00:25|48174.01
08:00:25|48174.
08:00:27|48174.01
08:00:28|48174.01
08:00:28|48174.01
08:00:29|48174.
08:00:31|48174.01
08:00:32|48174.01
08:00:33|48174.01
08:00:34|48174.
08:00:35|48174.
08:00:36|48174.
08:00:36|48174.
08:00:37|48174.01
08:00:39|48174.01
08:00:41|48174.
08:00:42|48174.
08:00:43|48174.
08:00:44|48174.
08:00:45|48174.01
08:00:46|48174.01
08:00:47|48174.
08:00:48|48174.01
08:00:48|48174.
08:00:49|48174.
08:00:51|48174.01
08:00:51|48174.01
08:00:52|48174.01
08:00:53|48171.99
08:00:55|48171.99
08:00:56|48172.
08:00:56|48171.99
08:00:58|48171.99
08:00:58|48171.99
08:01:00|48172.
08:01:01|48172.
08:01:02|48172.
08:01:03|48172.
08:01:04|48171.99
08:01:05|48172.
08:01:06|48172.
08:01:07|48172.
08:01:08|48172.
08:01:09|48171.99
08:01:10|48171.99
08:01:11|48172.
08:01:12|48171.99
08:01:13|48172.
08:01:14|48172.
08:01:15|48171.99
08:01:16|48171.99
08:01:18|48172.
08:01:18|48171.99
08:01:19|48172.
08:01:20|48172.
08:01:21|48172.
08:01:23|48172.
08:01:23|48171.99
08:01:24|48172.
08:01:25|48172.
08:01:26|48172.
08:01:27|48171.99
08:01:29|48172.
08:01:29|48171.99
08:01:30|48171.99
08:01:31|48171.99
08:01:32|48172.
08:01:33|48171.99
08:01:34|48171.99
08:01:35|48171.99
08:01:36|48171.99
08:01:37|48172.
08:01:38|48172.
08:01:39|48172.
08:01:41|48171.99
08:01:42|48172.
08:01:43|48171.99
08:01:44|48172.
08:01:45|48172.
08:01:46|48172.
08:01:47|48171.99
08:01:48|48171.99
08:01:49|48171.99
08:01:50|48171.99
08:01:52|48171.99
08:01:53|48168.89
08:01:54|48168.89
08:01:55|48168.89
08:01:56|48168.89
08:01:56|48168.88
08:01:58|48168.89
08:02:00|48168.89
08:02:01|48168.88
08:02:01|48168.89
08:02:03|48168.89
08:02:04|48168.68
08:02:04|48167.56
08:02:06|48167.57
08:02:06|48167.57
08:02:08|48167.57
08:02:08|48167.57
08:02:10|48167.56
08:02:11|48167.57
08:02:12|48167.56
08:02:13|48167.57
08:02:14|48167.56
08:02:15|48167.57
08:02:16|48167.56
08:02:17|48167.57
08:02:18|48167.56
08:02:19|48167.56
08:02:20|48167.56
08:02:21|48167.56
08:02:22|48167.57
08:02:23|48167.57
08:02:24|48167.56
08:02:25|48167.56
08:02:26|48167.57
08:02:27|48167.57
08:02:28|48167.56
08:02:29|48167.57
08:02:30|48167.56
08:02:31|48157.98
08:02:32|48153.64
08:02:33|48151.2
08:02:34|48150.16
08:02:35|48147.01
08:02:36|48147.01
08:02:37|48147.01
08:02:38|48147.
08:02:39|48147.
08:02:40|48147.01
08:02:41|48146.01
08:02:43|48145.16
08:02:43|48141.11
08:02:45|48141.11
08:02:45|48141.11
08:02:46|48141.11
08:02:48|48141.1
08:02:49|48141.11
08:02:50|48141.11
08:02:51|48141.11
08:02:52|48141.11
08:02:53|48141.1
08:02:54|48141.1
08:02:54|48141.1
08:02:56|48140.01
08:02:57|48137.39
08:02:58|48137.38
08:02:59|48137.38
08:03:00|48133.7
08:03:00|48133.7
08:03:02|48133.7
08:03:02|48132.01
08:03:04|48132.
08:03:05|48137.39
08:03:06|48137.39
08:03:07|48137.42
08:03:08|48137.43
08:03:09|48137.43
08:03:09|48137.42
08:03:11|48137.42
08:03:12|48137.42
08:03:12|48137.42
08:03:14|48137.42
08:03:15|48137.42
08:03:16|48137.43
08:03:17|48137.42
08:03:18|48137.43
08:03:19|48137.43
08:03:20|48137.42
08:03:20|48137.43
08:03:22|48137.42
08:03:23|48137.42
08:03:23|48137.43
08:03:24|48137.43
08:03:25|48137.43
08:03:27|48137.43
08:03:28|48137.43
08:03:29|48137.43
08:03:30|48137.43
08:03:31|48137.43
08:03:32|48137.43
08:03:33|48137.43
08:03:34|48137.43
08:03:35|48137.43
08:03:36|48137.42
08:03:37|48137.42
08:03:38|48137.43
08:03:39|48137.42
08:03:40|48137.43
08:03:41|48137.43
08:03:43|48137.42
08:03:43|48137.43
08:03:44|48137.43
08:03:46|48137.43
08:03:47|48137.43
08:03:48|48137.43
08:03:49|48137.43
08:03:50|48137.43
08:03:50|48137.43
08:03:52|48137.43
08:03:54|48137.43
08:03:55|48137.43
08:03:56|48137.42
08:03:57|48137.43
08:03:57|48137.43
08:03:58|48137.43
08:04:00|48137.43
08:04:00|48137.42
08:04:01|48137.43
08:04:02|48137.43
08:04:04|48137.42
08:04:04|48137.39
08:04:05|48137.38
08:04:06|48137.39
08:04:07|48137.39
08:04:09|48137.39
08:04:10|48137.38
08:04:11|48137.39
08:04:12|48137.38
08:04:13|48134.73
08:04:15|48134.72
08:04:15|48134.72
08:04:16|48134.73
08:04:17|48134.73
08:04:19|48134.72
08:04:19|48134.72
08:04:20|48134.72
08:04:21|48134.72
08:04:22|48134.72
08:04:23|48134.72
08:04:24|48134.72
08:04:25|48134.72
08:04:26|48134.73
08:04:27|48144.72
08:04:28|48157.87
08:04:30|48157.88
08:04:31|48157.88
08:04:32|48157.88
08:04:33|48157.89
08:04:34|48157.88
08:04:35|48157.89
08:04:36|48157.88
08:04:37|48157.88
08:04:38|48157.89
08:04:39|48157.88
08:04:40|48157.88
08:04:41|48157.88
08:04:42|48157.89
08:04:43|48157.88
08:04:45|48157.89
08:04:46|48157.89
08:04:47|48157.88
08:04:48|48157.88
08:04:48|48157.89
08:04:50|48157.88
08:04:51|48157.88
08:04:52|48157.89
08:04:53|48161.09
08:04:54|48161.09
08:04:55|48161.1
08:04:56|48161.1
08:04:57|48161.1
08:04:58|48161.09
08:04:59|48161.1
08:05:00|48161.1
08:05:01|48165.42
08:05:02|48167.55
08:05:03|48167.55
08:05:04|48167.55
08:05:05|48167.55
08:05:06|48167.55
08:05:07|48167.56
08:05:08|48167.55
08:05:09|48168.75
08:05:10|48171.09
08:05:11|48175.
08:05:12|48175.62
08:05:13|48175.61
08:05:14|48175.62
08:05:15|48180.7
08:05:16|48180.71
08:05:17|48180.71
08:05:18|48180.71
08:05:20|48180.7
08:05:20|48180.7
08:05:21|48180.7
08:05:22|48180.71
08:05:23|48180.7
08:05:24|48180.7
08:05:25|48180.71
08:05:26|48184.
08:05:27|48183.99
08:05:28|48184.
08:05:29|48185.99
08:05:30|48186.
08:05:31|48186.84
08:05:33|48186.85
08:05:33|48190.
08:05:34|48204.52
08:05:35|48205.73
08:05:36|48201.17
08:05:37|48200.17
08:05:38|48200.17
08:05:39|48200.18
08:05:41|48200.17
08:05:41|48200.18
08:05:42|48200.18
08:05:43|48200.17
08:05:44|48200.18
08:05:45|48200.18
08:05:47|48200.18
08:05:48|48200.17
08:05:49|48200.17
08:05:50|48200.18
08:05:51|48200.17
08:05:52|48200.18
08:05:52|48200.18
08:05:54|48200.18
08:05:55|48200.17
08:05:56|48200.17
08:05:57|48200.18
08:05:58|48200.17
08:05:59|48200.18
08:06:00|48200.18
08:06:01|48200.17
08:06:02|48200.17
08:06:03|48200.17
08:06:04|48200.18
08:06:05|48200.17
08:06:06|48200.18
08:06:07|48200.18
08:06:08|48200.17
08:06:09|48200.18
08:06:10|48200.18
08:06:11|48200.17
08:06:12|48205.73
08:06:13|48205.73
08:06:14|48209.37
08:06:15|48209.36
08:06:16|48209.36
08:06:17|48209.36
08:06:18|48209.36
08:06:19|48209.36
08:06:20|48209.36
08:06:21|48209.36
08:06:22|48209.36
08:06:23|48209.36
08:06:24|48209.36
08:06:25|48200.13
08:06:26|48200.12
08:06:27|48200.13
08:06:28|48200.12
08:06:29|48200.12
08:06:30|48195.25
08:06:31|48193.86
08:06:32|48193.86
08:06:33|48191.1
08:06:34|48191.1
08:06:35|48191.11
08:06:36|48191.11
08:06:37|48191.1
08:06:38|48191.1
08:06:39|48191.1
08:06:40|48191.11
08:06:41|48191.1
08:06:42|48191.1
08:06:43|48191.1
08:06:44|48191.11
08:06:45|48191.11
08:06:47|48191.11
08:06:47|48191.1
08:06:49|48191.12
08:06:50|48191.13
08:06:51|48191.12
08:06:52|48191.12
08:06:54|48191.12
08:06:55|48191.12
08:06:56|48191.12
08:06:58|48197.36
08:06:58|48198.99
08:07:00|48199.99
08:07:00|48200.
08:07:01|48200.12
08:07:03|48200.11
08:07:03|48200.12
08:07:05|48200.11
08:07:06|48200.12
08:07:07|48200.11
08:07:08|48200.11
08:07:08|48200.17
08:07:10|48200.17
08:07:11|48203.71
08:07:11|48203.71
08:07:12|48203.7
08:07:13|48203.71
08:07:15|48203.71
08:07:15|48203.7
08:07:17|48203.71
08:07:17|48203.7
08:07:18|48204.
08:07:20|48203.99
08:07:20|48204.
08:07:22|48204.
08:07:23|48215.13
08:07:24|48215.13
08:07:25|48215.13
08:07:26|48213.57
08:07:27|48213.15
08:07:28|48213.14
08:07:29|48213.15
08:07:30|48213.15
08:07:31|48213.14
08:07:32|48215.73
08:07:33|48215.99
08:07:34|48216.
08:07:35|48216.
08:07:36|48216.
08:07:37|48216.
08:07:38|48216.
08:07:39|48216.
08:07:40|48216.
08:07:41|48215.99
08:07:42|48219.99
08:07:43|48219.99
08:07:44|48219.99
08:07:45|48220.
08:07:46|48219.99
08:07:47|48220.
08:07:49|48225.56
08:07:49|48225.56
08:07:51|48227.88
08:07:52|48228.91
08:07:53|48228.91
08:07:54|48228.91
08:07:56|48228.9
08:07:57|48228.91
08:07:57|48228.9
08:07:59|48228.91
08:08:00|48228.9
08:08:01|48224.01
08:08:02|48224.01
08:08:03|48223.85
08:08:04|48223.84
08:08:05|48223.85
08:08:06|48223.84
08:08:07|48223.85
08:08:08|48223.84
08:08:09|48223.85
08:08:10|48223.85
08:08:11|48227.98
08:08:13|48227.98
08:08:14|48227.98
08:08:14|48227.98
08:08:16|48227.98
08:08:16|48227.99
08:08:17|48227.98
08:08:18|48227.99
08:08:19|48227.99
08:08:21|48227.98
08:08:22|48230.85
08:08:23|48232.81
08:08:23|48232.81
08:08:24|48235.04
08:08:25|48235.03
08:08:26|48235.03
08:08:28|48235.03
08:08:28|48235.03
08:08:30|48235.03
08:08:31|48235.03
08:08:32|48235.03
08:08:33|48235.04
08:08:34|48235.04
08:08:35|48235.04
08:08:36|48239.03
08:08:37|48239.03
08:08:38|48239.07
08:08:39|48243.29
08:08:40|48245.17
08:08:41|48245.16
08:08:42|48245.16
08:08:43|48245.16
08:08:44|48245.17
08:08:45|48245.16
08:08:46|48245.16
08:08:47|48245.16
08:08:49|48240.46
08:08:50|48240.46
08:08:51|48240.47
08:08:52|48240.47
08:08:53|48240.47
08:08:54|48240.46
08:08:55|48234.99
08:08:56|48234.98
08:08:57|48234.98
08:08:58|48234.99
08:08:59|48234.98
08:09:00|48234.99
08:09:01|48234.99
08:09:02|48234.99
08:09:03|48234.99
08:09:04|48234.99
08:09:05|48234.99
08:09:06|48239.42
08:09:07|48239.42
08:09:08|48239.42
08:09:09|48239.42
08:09:10|48239.43
08:09:11|48239.42
08:09:13|48239.42
08:09:14|48239.43
08:09:14|48239.42
08:09:16|48239.43
08:09:17|48239.42
08:09:18|48239.43
08:09:19|48239.43
08:09:20|48239.42
08:09:21|48239.42
08:09:22|48239.42
08:09:23|48239.43
08:09:24|48239.42
08:09:25|48239.43
08:09:25|48239.43
08:09:27|48239.42
08:09:28|48239.42
08:09:29|48239.43
08:09:31|48239.42
08:09:32|48239.43
08:09:32|48239.42
08:09:33|48239.42
08:09:34|48239.42
08:09:36|48240.08
08:09:36|48240.08
08:09:37|48240.08
08:09:39|48240.08
08:09:39|48240.08
08:09:40|48240.08
08:09:41|48240.09
08:09:42|48240.09
08:09:44|48240.09
08:09:45|48240.09
08:09:45|48240.08
08:09:47|48240.09
08:09:48|48240.08
08:09:50|48240.08
08:09:51|48240.09
08:09:52|48242.19
08:09:53|48243.34
08:09:54|48243.34
08:09:55|48243.38
08:09:56|48243.39
08:09:57|48243.39
08:09:58|48243.38
08:09:59|48243.38
08:10:00|48247.32
08:10:01|48249.99
08:10:02|48249.99
08:10:03|48249.99
08:10:04|48249.99
08:10:05|48249.99
08:10:06|48249.99
08:10:08|48249.99
08:10:09|48253.66
08:10:10|48254.99
08:10:11|48259.46
08:10:11|48259.46
08:10:13|48259.47
08:10:13|48259.47
08:10:15|48259.46
08:10:15|48259.47
08:10:16|48259.47
08:10:17|48260.26
08:10:18|48260.26
08:10:20|48263.
08:10:20|48263.
08:10:22|48263.01
08:10:22|48263.01
08:10:24|48263.01
08:10:24|48263.
08:10:25|48263.
08:10:26|48263.
08:10:27|48263.01
08:10:28|48263.
08:10:29|48263.01
08:10:30|48263.
08:10:31|48263.
08:10:32|48263.
08:10:34|48270.23
08:10:35|48270.23
08:10:35|48270.23
08:10:36|48270.22
08:10:37|48270.23
08:10:39|48270.23
08:10:40|48262.
08:10:40|48262.01
08:10:41|48262.01
08:10:43|48262.01
08:10:43|48262.
08:10:44|48264.45
08:10:46|48264.45
08:10:47|48273.97
08:10:48|48273.96
08:10:50|48273.97
08:10:52|48275.98
08:10:52|48275.99
08:10:54|48275.99
08:10:55|48275.98
08:10:55|48275.99
08:10:56|48275.98
08:10:57|48275.99
08:10:58|48275.99
08:11:00|48275.99
08:11:01|48275.98
08:11:01|48275.99
08:11:03|48275.99
08:11:03|48275.98
08:11:05|48280.25
08:11:06|48280.25
08:11:07|48280.26
08:11:07|48280.25
08:11:08|48276.12
08:11:10|48276.12
08:11:10|48276.12
08:11:12|48276.12
08:11:13|48276.12
08:11:14|48276.11
08:11:15|48276.11
08:11:15|48276.11
08:11:17|48276.12
08:11:18|48276.11
08:11:19|48276.12
08:11:20|48276.11
08:11:21|48276.11
08:11:22|48276.12
08:11:23|48272.76
08:11:24|48272.77
08:11:25|48266.22
08:11:26|48266.06
08:11:27|48264.02
08:11:28|48264.01
08:11:29|48262.01
08:11:31|48262.02
08:11:32|48260.01
08:11:33|48258.01
08:11:33|48258.01
08:11:35|48258.01
08:11:35|48258.01
08:11:37|48258.01
08:11:38|48267.02
08:11:39|48267.02
08:11:41|48267.02
08:11:41|48265.14
08:11:43|48264.9
08:11:43|48264.91
08:11:44|48264.91
08:11:45|48264.91
08:11:46|48271.09
08:11:47|48271.09
08:11:48|48273.3
08:11:49|48273.3
08:11:51|48273.29
08:11:51|48273.29
08:11:53|48273.3
08:11:54|48273.29
08:11:56|48280.42
08:11:56|48280.42
08:11:58|48280.43
08:11:59|48278.
08:12:00|48264.06
08:12:01|48259.32
08:12:02|48262.44
08:12:03|48262.44
08:12:04|48268.33
08:12:04|48268.32
08:12:06|48268.32
08:12:07|48268.01
08:12:08|48268.
08:12:09|48264.
08:12:09|48264.01
08:12:11|48264.01
08:12:12|48267.84
08:12:13|48268.88
08:12:14|48268.88
08:12:15|48268.88
08:12:16|48268.88
08:12:17|48268.88
08:12:18|48268.89
08:12:19|48268.88
08:12:20|48268.89
08:12:21|48278.57
08:12:22|48280.45
08:12:23|48280.45
08:12:24|48284.
08:12:25|48283.99
08:12:26|48280.45
08:12:28|48280.45
08:12:28|48274.
08:12:30|48274.
08:12:30|48274.
08:12:31|48274.
08:12:32|48274.01
08:12:33|48274.01
08:12:34|48274.01
08:12:35|48274.
08:12:37|48274.01
08:12:37|48274.
08:12:39|48274.
08:12:40|48274.01
08:12:40|48274.
08:12:41|48274.
08:12:43|48274.
08:12:43|48274.01
08:12:44|48274.
08:12:45|48274.
08:12:46|48274.
08:12:48|48274.01
08:12:48|48274.
08:12:49|48274.
08:12:50|48274.
08:12:51|48274.
08:12:53|48274.
08:12:55|48274.01
08:12:55|48274.
08:12:57|48274.
08:12:58|48274.
08:12:59|48274.
08:13:00|48274.
08:13:01|48274.
08:13:02|48274.01
08:13:03|48274.
08:13:04|48272.16
08:13:05|48272.
08:13:06|48272.01
08:13:07|48272.
08:13:08|48272.01
08:13:09|48272.
08:13:10|48272.
08:13:12|48271.8
08:13:13|48271.81
08:13:13|48270.01
08:13:15|48270.01
08:13:15|48270.
08:13:17|48270.
08:13:17|48268.88
08:13:19|48268.79
08:13:20|48266.24
08:13:21|48266.25
08:13:22|48265.69
08:13:23|48265.69
08:13:24|48265.68
08:13:24|48265.69
08:13:26|48265.68
08:13:27|48264.87
08:13:27|48264.87
08:13:29|48264.86
08:13:29|48264.86
08:13:30|48264.86
08:13:32|48264.86
08:13:32|48264.87
08:13:34|48264.86
08:13:35|48264.86
08:13:36|48263.82
08:13:37|48263.82
08:13:38|48258.73
08:13:39|48258.74
08:13:40|48258.73
08:13:41|48258.74
08:13:42|48258.73
08:13:43|48258.74
08:13:44|48258.74
08:13:45|48258.73
08:13:46|48258.74
08:13:47|48258.74
08:13:48|48258.74
08:13:49|48258.74
08:13:50|48258.73
08:13:51|48258.74
08:13:52|48258.74
08:13:53|48258.74
08:13:54|48258.73
08:13:56|48258.74
08:13:57|48258.73
08:13:58|48258.74
08:13:59|48258.73
08:14:00|48258.74
08:14:02|48258.73
08:14:02|48258.73
08:14:04|48258.74
08:14:05|48258.73
08:14:05|48263.32
08:14:06|48263.32
08:14:07|48263.32
08:14:08|48263.32
08:14:10|48263.31
08:14:10|48263.32
08:14:12|48263.32
08:14:13|48263.32
08:14:14|48263.31
08:14:14|48263.31
08:14:16|48263.31
08:14:16|48263.32
08:14:18|48263.32
08:14:18|48263.32
08:14:19|48263.32
08:14:20|48263.32
08:14:23|48263.31
08:14:24|48263.32
08:14:24|48263.32
08:14:26|48263.31
08:14:26|48260.
08:14:28|48260.01
08:14:29|48260.01
08:14:29|48260.
08:14:30|48260.
08:14:32|48260.01
08:14:33|48260.
08:14:34|48259.94
08:14:35|48259.94
08:14:36|48259.03
08:14:37|48258.73
08:14:38|48258.73
08:14:39|48258.73
08:14:39|48258.74
08:14:40|48258.73
08:14:41|48258.68
08:14:43|48258.68
08:14:43|48255.96
08:14:45|48255.91
08:14:46|48255.91
08:14:46|48255.9
08:14:47|48255.9
08:14:49|48255.91
08:14:50|48255.91
08:14:51|48255.9
08:14:51|48255.91
08:14:53|48255.9
08:14:55|48255.9
08:14:56|48255.9
08:14:57|48255.9
08:14:58|48255.91
08:14:59|48255.9
08:15:00|48255.9
08:15:01|48255.9
08:15:02|48255.91
08:15:03|48255.91
08:15:04|48263.31
08:15:05|48263.32
08:15:06|48263.31
08:15:07|48263.32
08:15:08|48266.78
08:15:09|48266.78
08:15:10|48266.79
08:15:11|48266.79
08:15:12|48268.79
08:15:13|48268.89
08:15:14|48268.89
08:15:15|48268.89
08:15:16|48268.89
08:15:17|48268.88
08:15:18|48268.88
08:15:20|48268.88
08:15:20|48268.88
08:15:21|48269.03
08:15:22|48269.03
08:15:24|48269.04
08:15:24|48269.03
08:15:26|48269.04
08:15:26|48269.03
08:15:28|48269.03
08:15:28|48269.03
08:15:29|48269.03
08:15:30|48269.04
08:15:31|48269.03
08:15:32|48269.04
08:15:34|48269.04
08:15:34|48269.04
08:15:36|48269.03
08:15:36|48269.03
08:15:38|48269.03
08:15:38|48269.04
08:15:40|48269.03
08:15:41|48262.
08:15:41|48262.01
08:15:42|48261.06
08:15:44|48257.41
08:15:44|48257.4
08:15:45|48257.41
08:15:47|48257.41
08:15:48|48257.41
08:15:48|48257.41
08:15:50|48257.4
08:15:51|48257.41
08:15:52|48257.41
08:15:53|48257.4
08:15:54|48257.41
08:15:54|48257.41
08:15:57|48257.4
08:15:57|48257.41
08:15:59|48257.4
08:16:00|48257.41
08:16:01|48257.4
08:16:02|48257.4
08:16:03|48254.3
08:16:04|48254.29
08:16:05|48254.3
08:16:06|48254.3
08:16:07|48254.29
08:16:08|48254.29
08:16:09|48254.29
08:16:10|48254.3
08:16:11|48254.3
08:16:12|48254.29
08:16:13|48254.29
08:16:14|48254.29
08:16:15|48254.3
08:16:16|48254.29
08:16:17|48254.3
08:16:18|48254.29
08:16:19|48254.29
08:16:20|48254.29
08:16:21|48254.29
08:16:22|48254.3
08:16:23|48254.29
08:16:24|48252.
08:16:26|48236.01
08:16:27|48236.01
08:16:27|48232.46
08:16:29|48230.37
08:16:29|48230.36
08:16:30|48237.33
08:16:32|48237.33
08:16:33|48237.33
08:16:33|48234.
08:16:35|48234.
08:16:35|48234.
08:16:37|48234.
08:16:37|48234.
08:16:39|48233.99
08:16:40|48234.
08:16:41|48234.
08:16:42|48234.
08:16:43|48233.99
08:16:44|48233.99
08:16:46|48234.
08:16:46|48233.99
08:16:47|48234.
08:16:48|48234.
08:16:49|48234.
08:16:50|48234.
08:16:51|48251.1
08:16:52|48251.09
08:16:53|48251.09
08:16:54|48251.09
08:16:56|48251.1
08:16:58|48251.09
08:16:59|48251.1
08:17:00|48251.1
08:17:00|48251.09
08:17:02|48251.1
08:17:02|48249.08
08:17:04|48249.08
08:17:05|48249.08
08:17:06|48249.07
08:17:07|48243.81
08:17:08|48243.81
08:17:09|48243.81
08:17:10|48241.92
08:17:12|48241.69
08:17:12|48241.7
08:17:14|48241.69
08:17:15|48241.69
08:17:16|48241.69
08:17:16|48241.7
08:17:18|48241.69
08:17:19|48241.69
08:17:19|48241.69
08:17:21|48241.69
08:17:21|48241.69
08:17:23|48241.69
08:17:23|48241.11
08:17:25|48241.1
08:17:26|48241.11
08:17:26|48241.1
08:17:28|48241.1
08:17:29|48241.1
08:17:29|48238.01
08:17:31|48238.01
08:17:32|48238.01
08:17:33|48238.01
08:17:34|48238.01
08:17:35|48238.01
08:17:35|48238.
08:17:36|48238.
08:17:38|48238.
08:17:38|48238.
08:17:39|48238.01
08:17:41|48238.01
08:17:42|48238.01
08:17:43|48232.41
08:17:45|48232.41
08:17:46|48232.42
08:17:47|48232.42
08:17:48|48232.41
08:17:48|48232.41
08:17:49|48232.41
08:17:50|48232.42
08:17:51|48232.42
08:17:53|48232.41
08:17:54|48232.42
08:17:54|48232.42
08:17:55|48237.06
08:17:56|48238.01
08:17:58|48238.
08:17:59|48238.
08:18:00|48238.
08:18:01|48238.01
08:18:02|48238.
08:18:04|48238.01
08:18:05|48238.14
08:18:06|48251.09
08:18:07|48251.76
08:18:08|48253.41
08:18:09|48253.41
08:18:10|48253.4
08:18:10|48253.4
08:18:12|48253.41
08:18:13|48253.41
08:18:13|48253.4
08:18:15|48253.4
08:18:15|48253.4
08:18:17|48253.4
08:18:18|48253.4
08:18:18|48253.4
08:18:19|48253.41
08:18:21|48253.4
08:18:22|48253.41
08:18:24|48253.41
08:18:24|48253.41
08:18:25|48253.42
08:18:26|48253.44
08:18:28|48253.44
08:18:29|48253.44
08:18:29|48253.44
08:18:31|48253.45
08:18:32|48253.44
08:18:33|48253.44
08:18:34|48253.45
08:18:35|48253.45
08:18:36|48253.44
08:18:37|48253.44
08:18:38|48253.45
08:18:39|48253.44
08:18:40|48253.45
08:18:41|48253.45
08:18:42|48253.45
08:18:43|48253.45
08:18:44|48253.44
08:18:45|48253.45
08:18:46|48253.45
08:18:47|48253.44
08:18:48|48253.45
08:18:49|48253.36
08:18:50|48250.66
08:18:52|48248.35
08:18:53|48241.19
08:18:53|48241.19
08:18:55|48241.19
08:18:55|48241.19
08:18:56|48241.18
08:18:57|48241.19
08:18:58|48241.19
08:19:00|48241.19
08:19:02|48241.18
08:19:03|48241.19
08:19:04|48241.19
08:19:05|48241.18
08:19:06|48241.19
08:19:06|48241.19
08:19:07|48241.18
08:19:08|48241.18
08:19:09|48241.18
08:19:10|48241.18
08:19:11|48241.18
08:19:12|48241.19
08:19:13|48241.18
08:19:14|48241.18
08:19:15|48240.96
08:19:16|48238.67
08:19:17|48238.67
08:19:18|48238.68
08:19:19|48236.9
08:19:20|48236.9
08:19:22|48236.89
08:19:23|48236.89
08:19:24|48236.9
08:19:24|48236.89
08:19:25|48236.89
08:19:26|48236.9
08:19:27|48236.9
08:19:28|48236.89
08:19:29|48236.89
08:19:30|48236.89
08:19:31|48236.9
08:19:32|48236.9
08:19:34|48236.89
08:19:34|48236.9
08:19:35|48236.9
08:19:36|48236.89
08:19:38|48236.9
08:19:38|48236.89
08:19:39|48236.89
08:19:40|48236.89
08:19:41|48236.9
08:19:42|48236.9
08:19:44|48236.89
08:19:44|48238.36
08:19:45|48241.04
08:19:46|48241.04
08:19:47|48241.11
08:19:49|48241.11
08:19:50|48241.11
08:19:51|48241.11
08:19:52|48241.18
08:19:53|48241.18
08:19:53|48241.18
08:19:55|48241.18
08:19:56|48247.99
08:19:57|48248.
08:19:57|48247.99
08:20:00|48248.
08:20:01|48247.99
08:20:03|48248.
08:20:04|48248.
08:20:05|48248.
08:20:06|48248.94
08:20:07|48249.02
08:20:08|48256.41
08:20:09|48269.04
08:20:10|48269.03
08:20:11|48269.03
08:20:12|48269.04
08:20:13|48269.04
08:20:15|48269.04
08:20:15|48269.03
08:20:16|48269.04
08:20:17|48269.03
08:20:18|48269.03
08:20:19|48257.33
08:20:20|48257.33
08:20:22|48247.07
08:20:22|48247.08
08:20:24|48247.08
08:20:24|48247.08
08:20:25|48247.07
08:20:26|48247.07
08:20:27|48245.51
08:20:28|48245.51
08:20:29|48245.5
08:20:30|48245.51
08:20:32|48245.51
08:20:32|48243.44
08:20:33|48243.43
08:20:34|48241.08
08:20:35|48241.09
08:20:37|48241.08
08:20:37|48241.08
08:20:38|48241.09
08:20:39|48241.09
08:20:40|48241.08
08:20:41|48241.09
08:20:42|48241.09
08:20:43|48241.09
08:20:44|48241.08
08:20:45|48241.08
08:20:46|48241.09
08:20:47|48241.09
08:20:48|48241.08
08:20:49|48241.08
08:20:50|48241.09
08:20:51|48241.09
08:20:53|48241.08
08:20:54|48239.28
08:20:54|48233.29
08:20:55|48232.56
08:20:56|48232.57
08:20:57|48232.56
08:20:58|48232.56
08:21:00|48232.56
08:21:02|48226.02
08:21:03|48226.02
08:21:04|48226.01
08:21:06|48226.01
08:21:06|48226.01
08:21:08|48226.02
08:21:09|48226.02
08:21:09|48226.02
08:21:11|48226.02
08:21:11|48226.01
08:21:13|48226.02
08:21:13|48226.02
08:21:14|48218.
08:21:15|48218.
08:21:17|48217.56
08:21:18|48217.57
08:21:19|48217.56
08:21:20|48216.56
08:21:21|48208.5
08:21:23|48208.49
08:21:23|48208.49
08:21:24|48204.04
08:21:25|48203.72
08:21:26|48203.71
08:21:27|48203.72
08:21:28|48203.72
08:21:29|48203.72
08:21:30|48203.72
08:21:31|48203.72
08:21:33|48203.71
08:21:33|48203.72
08:21:34|48203.72
08:21:35|48203.71
08:21:36|48203.71
08:21:38|48203.71
08:21:38|48203.71
08:21:40|48203.71
08:21:40|48203.72
08:21:41|48203.72
08:21:42|48203.72
08:21:44|48203.71
08:21:44|48203.71
08:21:45|48203.71
08:21:47|48203.71
08:21:47|48201.96
08:21:48|48201.83
08:21:49|48201.83
08:21:50|48201.83
08:21:52|48201.83
08:21:53|48201.82
08:21:53|48201.82
08:21:55|48200.12
08:21:56|48200.11
08:21:56|48200.12
08:21:57|48200.11
08:21:59|48200.12
08:21:59|48200.11
08:22:00|48200.12
08:22:02|48200.12
08:22:03|48200.12
08:22:04|48200.12
08:22:05|48200.11
08:22:06|48200.11
08:22:07|48200.11
08:22:09|48200.11
08:22:10|48188.01
08:22:10|48188.01
08:22:11|48188.02
08:22:12|48188.02
08:22:14|48188.02
08:22:15|48188.01
08:22:16|48188.01
08:22:18|48188.01
08:22:18|48188.02
08:22:20|48188.01
08:22:20|48188.02
08:22:21|48188.02
08:22:23|48188.01
08:22:23|48186.01
08:22:24|48186.
08:22:26|48186.
08:22:26|48186.
08:22:28|48184.04
08:22:28|48181.17
08:22:29|48181.11
08:22:30|48181.11
08:22:32|48181.1
08:22:32|48181.1
08:22:34|48181.11
08:22:34|48181.1
08:22:35|48176.42
08:22:36|48175.63
08:22:37|48172.
08:22:38|48172.01
08:22:39|48171.1
08:22:40|48167.7
08:22:41|48167.71
08:22:43|48166.7
08:22:43|48163.89
08:22:44|48163.88
08:22:45|48163.89
08:22:46|48161.47
08:22:47|48163.89
08:22:48|48163.89
08:22:49|48164.
08:22:50|48163.99
08:22:51|48164.
08:22:52|48163.99
08:22:54|48163.99
08:22:55|48163.99
08:22:55|48164.
08:22:56|48163.99
08:22:57|48164.
08:22:59|48163.99
08:23:00|48163.99
08:23:00|48164.
08:23:01|48163.99
08:23:03|48164.
08:23:04|48163.99
08:23:05|48163.99
08:23:06|48163.99
08:23:07|48164.
08:23:08|48153.62
08:23:10|48152.3
08:23:11|48151.51
08:23:11|48151.52
08:23:13|48151.52
08:23:14|48151.52
08:23:14|48151.52
08:23:15|48150.05
08:23:17|48150.04
08:23:17|48146.1
08:23:18|48146.1
08:23:19|48146.09
08:23:21|48146.09
08:23:22|48146.1
08:23:22|48146.1
08:23:24|48146.09
08:23:24|48159.48
08:23:26|48160.52
08:23:26|48160.53
08:23:27|48160.53
08:23:29|48169.83
08:23:30|48169.99
08:23:31|48169.99
08:23:31|48169.99
08:23:32|48169.99
08:23:33|48170.
08:23:35|48170.
08:23:36|48170.
08:23:36|48171.09
08:23:38|48181.09
08:23:39|48181.09
08:23:40|48181.1
08:23:41|48181.09
08:23:42|48181.1
08:23:43|48181.1
08:23:44|48181.1
08:23:45|48174.42
08:23:46|48166.86
08:23:47|48166.87
08:23:48|48166.86
08:23:49|48166.86
08:23:50|48166.86
08:23:51|48166.86
08:23:52|48166.86
08:23:53|48166.87
08:23:54|48166.87
08:23:55|48166.86
08:23:56|48165.06
08:23:58|48165.07
08:23:59|48165.06
08:24:00|48165.07
08:24:01|48165.06
08:24:01|48165.07
08:24:02|48165.07
08:24:04|48163.87
08:24:05|48163.87
08:24:06|48163.88
08:24:07|48163.88
08:24:09|48163.87
08:24:10|48163.87
08:24:10|48163.87
08:24:11|48163.87
08:24:12|48163.87
08:24:13|48173.07
08:24:15|48173.99
08:24:15|48175.77
08:24:16|48176.04
08:24:17|48177.66
08:24:18|48177.65
08:24:19|48181.19
08:24:20|48181.19
08:24:22|48181.19
08:24:22|48181.2
08:24:24|48181.2
08:24:25|48181.19
08:24:26|48181.19
08:24:26|48178.2
08:24:27|48178.01
08:24:28|48178.
08:24:29|48178.
08:24:31|48178.01
08:24:31|48177.56
08:24:33|48175.29
08:24:33|48171.11
08:24:34|48171.1
08:24:35|48171.11
08:24:36|48171.11
08:24:37|48171.1
08:24:38|48171.11
08:24:40|48171.11
08:24:40|48171.11
08:24:42|48171.1
08:24:43|48171.1
08:24:43|48171.1
08:24:44|48171.11
08:24:45|48171.99
08:24:46|48171.98
08:24:47|48171.99
08:24:48|48171.99
08:24:49|48171.99
08:24:50|48172.
08:24:51|48172.
08:24:53|48177.67
08:24:53|48177.67
08:24:54|48177.67
08:24:55|48177.66
08:24:56|48177.66
08:24:58|48177.66
08:24:58|48177.66
08:24:59|48177.67
08:25:00|48176.71
08:25:01|48176.7
08:25:03|48175.71
08:25:03|48175.33
08:25:05|48175.32
08:25:05|48175.33
08:25:06|48175.32
08:25:08|48175.33
08:25:09|48172.02
08:25:10|48172.01
08:25:11|48172.01
08:25:12|48172.02
08:25:13|48172.01
08:25:14|48172.01
08:25:15|48172.01
08:25:16|48172.01
08:25:17|48172.01
08:25:18|48172.01
08:25:19|48172.01
08:25:20|48172.01
08:25:21|48172.02
08:25:22|48164.73
08:25:23|48161.1
08:25:24|48161.11
08:25:25|48161.11
08:25:26|48161.11
08:25:27|48161.1
08:25:28|48161.08
08:25:29|48158.22
08:25:30|48156.04
08:25:31|48154.02
08:25:32|48154.01
08:25:33|48154.02
08:25:34|48154.
08:25:35|48154.01
08:25:36|48154.01
08:25:38|48154.01
08:25:38|48154.01
08:25:39|48154.01
08:25:40|48154.01
08:25:41|48154.01
08:25:43|48154.01
08:25:43|48154.
08:25:45|48154.01
08:25:46|48154.
08:25:46|48154.01
08:25:48|48154.01
08:25:48|48154.
08:25:50|48154.
08:25:51|48161.1
08:25:51|48161.11
08:25:53|48161.1
08:25:53|48161.1
08:25:54|48161.11
08:25:56|48161.1
08:25:57|48161.1
08:25:57|48161.1
08:25:58|48161.11
08:26:00|48161.11
08:26:01|48161.11
08:26:02|48161.09
08:26:03|48154.49
08:26:03|48154.5
08:26:05|48154.17
08:26:07|48154.
08:26:08|48154.
08:26:09|48154.
08:26:10|48154.
08:26:11|48153.99
08:26:12|48153.99
08:26:13|48153.99
08:26:14|48153.99
08:26:15|48154.
08:26:16|48154.
08:26:17|48153.99
08:26:19|48153.99
08:26:20|48153.99
08:26:21|48154.
08:26:22|48153.99
08:26:22|48153.99
08:26:24|48154.
08:26:24|48153.99
08:26:25|48154.
08:26:26|48153.99
08:26:27|48153.99
08:26:28|48153.99
08:26:29|48153.99
08:26:30|48153.99
08:26:31|48153.99
08:26:33|48154.
08:26:33|48153.99
08:26:34|48154.
08:26:35|48154.
08:26:37|48154.
08:26:37|48157.97
08:26:39|48157.99
08:26:40|48158.3
08:26:41|48158.3
08:26:42|48159.49
08:26:43|48161.71
08:26:44|48161.72
08:26:45|48161.72
08:26:46|48161.72
08:26:47|48161.72
08:26:48|48161.71
08:26:49|48161.71
08:26:50|48161.72
08:26:51|48161.72
08:26:52|48161.71
08:26:53|48161.71
08:26:54|48161.71
08:26:55|48164.97
08:26:56|48166.86
08:26:57|48166.85
08:26:58|48166.85
08:26:59|48166.85
08:27:00|48166.85
08:27:01|48166.86
08:27:02|48166.85
08:27:03|48166.86
08:27:04|48166.85
08:27:05|48166.85
08:27:06|48166.85
08:27:07|48166.85
08:27:08|48166.85
08:27:09|48166.86
08:27:10|48166.86
08:27:11|48166.85
08:27:12|48166.85
08:27:13|48166.86
08:27:14|48166.86
08:27:15|48166.85
08:27:16|48166.86
08:27:17|48166.85
08:27:18|48166.86
08:27:19|48166.86
08:27:21|48166.85
08:27:22|48166.85
08:27:22|48166.85
08:27:24|48166.85
08:27:24|48166.85
08:27:25|48166.85
08:27:26|48166.85
08:27:27|48166.86
08:27:29|48160.59
08:27:29|48158.12
08:27:30|48154.31
08:27:31|48154.32
08:27:32|48154.32
08:27:33|48154.31
08:27:35|48154.31
08:27:35|48154.32
08:27:36|48154.32
08:27:37|48154.32
08:27:38|48154.32
08:27:39|48155.3
08:27:40|48157.76
08:27:41|48157.77
08:27:42|48157.77
08:27:43|48157.76
08:27:45|48157.77
08:27:46|48157.77
08:27:46|48157.73
08:27:47|48156.23
08:27:49|48156.23
08:27:49|48156.24
08:27:50|48156.23
08:27:51|48156.24
08:27:52|48156.23
08:27:53|48156.23
08:27:54|48156.23
08:27:55|48156.23
08:27:56|48154.01
08:27:57|48153.02
08:27:58|48153.03
08:27:59|48151.1
08:28:00|48151.11
08:28:01|48151.11
08:28:02|48150.19
08:28:03|48150.19
08:28:04|48150.18
08:28:05|48150.18
08:28:06|48150.19
08:28:08|48148.02
08:28:09|48148.02
08:28:10|48148.01
08:28:12|48148.02
08:28:13|48148.01
08:28:14|48148.01
08:28:15|48148.01
08:28:16|48148.01
08:28:17|48148.01
08:28:18|48148.01
08:28:19|48142.95
08:28:19|48141.11
08:28:21|48141.11
08:28:22|48141.11
08:28:23|48141.1
08:28:24|48140.71
08:28:25|48140.72
08:28:26|48140.72
08:28:27|48140.71
08:28:28|48140.72
08:28:29|48140.72
08:28:31|48140.71
08:28:31|48140.72
08:28:33|48140.71
08:28:34|48140.72
08:28:34|48140.72
08:28:36|48140.69
08:28:37|48140.
08:28:38|48140.01
08:28:39|48140.
08:28:40|48140.01
08:28:41|48140.01
08:28:42|48140.01
08:28:43|48140.01
08:28:44|48140.
08:28:45|48140.
08:28:46|48140.01
08:28:47|48144.18
08:28:48|48145.64
08:28:49|48145.64
08:28:50|48145.65
08:28:51|48145.65
08:28:52|48145.65
08:28:54|48145.64
08:28:55|48145.64
08:28:56|48145.65
08:28:57|48145.65
08:28:58|48141.2
08:28:59|48141.2
08:29:00|48141.2
08:29:01|48140.02
08:29:01|48140.01
08:29:03|48140.
08:29:04|48140.01
08:29:04|48138.01
08:29:05|48138.02
08:29:07|48138.02
08:29:08|48137.09
08:29:09|48137.08
08:29:09|48137.09
08:29:11|48137.09
08:29:12|48137.09
08:29:13|48137.08
08:29:14|48137.09
08:29:15|48137.09
08:29:16|48137.08
08:29:17|48137.08
08:29:18|48137.08
08:29:19|48137.07
08:29:20|48137.08
08:29:21|48137.08
08:29:22|48137.07
08:29:23|48137.07
08:29:24|48137.07
08:29:25|48137.08
08:29:26|48137.07
08:29:27|48137.07
08:29:28|48137.08
08:29:29|48137.07
08:29:30|48137.08
08:29:31|48137.08
08:29:33|48137.08
08:29:33|48137.08
08:29:34|48137.08
08:29:35|48137.08
08:29:36|48137.08
08:29:37|48137.08
08:29:38|48137.07
08:29:40|48137.07
08:29:40|48137.08
08:29:41|48137.07
08:29:42|48137.07
08:29:44|48138.72
08:29:44|48144.
08:29:46|48143.99
08:29:46|48145.53
08:29:47|48145.8
08:29:48|48146.01
08:29:49|48146.02
08:29:50|48147.35
08:29:51|48147.85
08:29:52|48149.85
08:29:53|48149.99
08:29:54|48150.
08:29:55|48150.
08:29:57|48154.96
08:29:57|48157.81
08:29:58|48157.8
08:29:59|48157.8
08:30:00|48158.76
08:30:01|48159.
08:30:02|48159.
08:30:03|48158.24
08:30:05|48158.23
08:30:06|48158.23
08:30:06|48158.23
08:30:08|48158.23
08:30:10|48158.22
08:30:10|48158.22
08:30:11|48158.22
08:30:13|48158.23
08:30:14|48158.23
08:30:15|48158.22
08:30:15|48158.22
08:30:16|48158.22
08:30:18|48158.23
08:30:19|48158.23
08:30:20|48158.22
08:30:21|48158.22
08:30:22|48158.
08:30:23|48158.
08:30:24|48158.
08:30:25|48158.
08:30:26|48158.01
08:30:27|48152.01
08:30:28|48152.01
08:30:29|48152.01
08:30:30|48152.
08:30:31|48152.
08:30:32|48152.01
08:30:33|48149.58
08:30:34|48149.32
08:30:35|48149.31
08:30:36|48149.31
08:30:37|48149.31
08:30:38|48149.32
08:30:39|48149.32
08:30:40|48149.32
08:30:41|48149.32
08:30:42|48149.31
08:30:43|48149.32
08:30:44|48149.31
08:30:45|48149.32
08:30:46|48149.31
08:30:47|48149.32
08:30:48|48146.29
08:30:49|48146.29
08:30:50|48146.3
08:30:51|48146.29
08:30:52|48141.75
08:30:53|48141.11
08:30:54|48141.1
08:30:55|48141.11
08:30:56|48141.11
08:30:57|48141.11
08:30:58|48141.1
08:30:59|48139.18
08:31:00|48136.01
08:31:01|48136.01
08:31:02|48134.43
08:31:03|48134.33
08:31:04|48134.33
08:31:05|48134.33
08:31:06|48134.33
08:31:07|48134.32
08:31:08|48134.32
08:31:09|48134.33
08:31:11|48132.33
08:31:13|48132.32
08:31:13|48128.
08:31:14|48128.01
08:31:16|48128.
08:31:16|48123.25
08:31:17|48123.26
08:31:18|48123.25
08:31:19|48123.25
08:31:20|48123.26
08:31:21|48123.25
08:31:23|48123.26
08:31:24|48123.25
08:31:25|48123.26
08:31:26|48123.26
08:31:27|48131.46
08:31:28|48131.47
08:31:29|48131.47
08:31:30|48131.46
08:31:31|48131.46
08:31:32|48131.46
08:31:33|48131.46
08:31:34|48131.47
08:31:35|48131.47
08:31:36|48131.47
08:31:37|48131.47
08:31:38|48131.47
08:31:39|48131.46
08:31:40|48137.15
08:31:41|48137.16
08:31:42|48137.99
08:31:43|48141.99
08:31:44|48142.
08:31:46|48141.99
08:31:46|48141.99
08:31:47|48141.99
08:31:48|48142.
08:31:50|48148.
08:31:50|48148.67
08:31:51|48148.67
08:31:52|48148.67
08:31:54|48148.68
08:31:55|48148.67
08:31:56|48148.67
08:31:57|48148.67
08:31:58|48148.68
08:31:58|48148.67
08:32:00|48148.68
08:32:01|48148.67
08:32:01|48148.68
08:32:02|48148.67
08:32:04|48148.67
08:32:05|48148.67
08:32:06|48148.68
08:32:06|48148.67
08:32:08|48148.68
08:32:09|48148.67
08:32:10|48148.68
08:32:12|48148.67
08:32:13|48148.67
08:32:13|48148.67
08:32:16|48148.67
08:32:17|48148.67
08:32:18|48148.68
08:32:18|48148.67
08:32:20|48148.67
08:32:21|48148.67
08:32:22|48148.68
08:32:22|48148.68
08:32:23|48148.67
08:32:24|48148.68
08:32:25|48148.68
08:32:27|48148.67
08:32:27|48148.67
08:32:28|48148.67
08:32:29|48148.67
08:32:31|48148.68
08:32:31|48148.67
08:32:33|48148.67
08:32:33|48148.68
08:32:34|48159.9
08:32:35|48161.1
08:32:37|48162.
08:32:38|48163.9
08:32:38|48163.91
08:32:39|48163.91
08:32:41|48163.9
08:32:42|48165.99
08:32:44|48166.85
08:32:45|48166.86
08:32:45|48166.85
08:32:46|48169.63
08:32:47|48169.99
08:32:48|48171.99
08:32:50|48172.
08:32:50|48171.99
08:32:51|48173.99
08:32:52|48175.63
08:32:54|48175.63
08:32:54|48175.63
08:32:55|48175.63
08:32:57|48175.67
08:32:57|48175.67
08:32:58|48175.67
08:32:59|48175.68
08:33:00|48175.68
08:33:01|48175.67
08:33:02|48175.68
08:33:03|48175.67
08:33:05|48175.68
08:33:06|48175.68
08:33:07|48175.68
08:33:07|48175.67
08:33:09|48175.67
08:33:10|48175.63
08:33:12|48175.63
08:33:13|48169.38
08:33:14|48168.58
08:33:15|48168.58
08:33:16|48166.87
08:33:17|48166.04
08:33:19|48167.98
08:33:19|48168.85
08:33:20|48168.85
08:33:22|48168.86
08:33:22|48168.86
08:33:24|48168.85
08:33:25|48171.42
08:33:26|48171.42
08:33:26|48171.42
08:33:27|48171.42
08:33:28|48174.32
08:33:29|48174.32
08:33:30|48174.31
08:33:31|48174.31
08:33:33|48174.31
08:33:34|48174.31
08:33:35|48174.32
08:33:36|48174.32
08:33:36|48174.32
08:33:37|48174.32
08:33:39|48174.31
08:33:40|48174.32
08:33:40|48174.31
08:33:42|48174.32
08:33:43|48173.34
08:33:43|48173.35
08:33:45|48173.35
08:33:46|48173.34
08:33:47|48173.34
08:33:48|48173.35
08:33:49|48173.35
08:33:50|48173.34
08:33:51|48173.35
08:33:52|48173.35
08:33:53|48173.34
08:33:54|48173.34
08:33:55|48173.34
08:33:56|48173.34
08:33:57|48173.35
08:33:58|48173.35
08:33:59|48173.34
08:34:00|48175.64
08:34:01|48175.67
08:34:02|48176.68
08:34:03|48177.99
08:34:04|48177.99
08:34:05|48180.63
08:34:06|48183.9
08:34:07|48183.9
08:34:08|48185.99
08:34:09|48187.91
08:34:10|48187.91
08:34:11|48187.91
08:34:13|48185.93
08:34:14|48185.94
08:34:14|48185.93
08:34:16|48185.5
08:34:17|48185.5
08:34:17|48185.51
08:34:18|48184.75
08:34:20|48183.9
08:34:20|48183.9
08:34:22|48183.9
08:34:23|48183.91
08:34:24|48183.9
08:34:25|48183.91
08:34:25|48183.91
08:34:27|48183.91
08:34:27|48183.9
08:34:29|48183.9
08:34:30|48183.9
08:34:31|48183.91
08:34:32|48183.91
08:34:32|48183.91
08:34:34|48183.91
08:34:35|48183.9
08:34:36|48183.91
08:34:37|48183.91
08:34:38|48183.91
08:34:39|48183.91
08:34:40|48183.9
08:34:41|48183.9
08:34:42|48183.9
08:34:43|48183.9
08:34:45|48183.9
08:34:45|48183.91
08:34:46|48183.9
08:34:47|48183.9
08:34:49|48183.91
08:34:49|48183.91
08:34:50|48183.9
08:34:51|48183.91
08:34:52|48183.9
08:34:53|48183.9
08:34:54|48183.9
08:34:55|48183.9
08:34:56|48183.9
08:34:58|48182.93
08:34:59|48180.45
08:35:00|48180.45
08:35:01|48180.46
08:35:01|48180.46
08:35:02|48180.46
08:35:03|48180.45
08:35:04|48180.45
08:35:05|48180.45
08:35:06|48180.46
08:35:08|48180.45
08:35:08|48180.46
08:35:10|48180.45
08:35:10|48180.45
08:35:11|48180.46
08:35:12|48180.46
08:35:14|48180.46
08:35:15|48180.45
08:35:17|48180.45
08:35:18|48180.45
08:35:19|48180.45
08:35:20|48180.45
08:35:22|48174.
08:35:23|48174.01
08:35:24|48174.
08:35:26|48174.01
08:35:26|48174.01
08:35:28|48174.01
08:35:29|48174.
08:35:29|48174.
08:35:30|48171.11
08:35:31|48171.11
08:35:33|48171.1
08:35:34|48171.1
08:35:35|48171.11
08:35:36|48171.1
08:35:37|48171.1
08:35:38|48171.1
08:35:39|48171.1
08:35:40|48171.1
08:35:41|48171.1
08:35:42|48171.11
08:35:43|48171.11
08:35:44|48171.1
08:35:45|48171.1
08:35:46|48171.09
08:35:47|48171.08
08:35:48|48169.21
08:35:49|48169.2
08:35:50|48166.31
08:35:51|48166.31
08:35:52|48165.13
08:35:53|48164.97
08:35:54|48164.97
08:35:55|48164.97
08:35:56|48164.
08:35:57|48162.01
08:35:58|48162.01
08:35:59|48161.45
08:36:00|48161.44
08:36:01|48161.44
08:36:02|48161.45
08:36:03|48161.45
08:36:04|48161.45
08:36:05|48161.44
08:36:06|48161.45
08:36:07|48161.44
08:36:08|48161.44
08:36:09|48161.44
08:36:10|48161.44
08:36:11|48161.45
08:36:12|48161.44
08:36:13|48161.45
08:36:14|48161.45
08:36:15|48161.44
08:36:17|48161.45
08:36:19|48161.44
08:36:19|48161.45
08:36:20|48161.45
08:36:21|48161.45
08:36:22|48161.45
08:36:24|48161.45
08:36:24|48161.44
08:36:26|48161.44
08:36:27|48161.45
08:36:28|48161.45
08:36:29|48161.45
08:36:30|48161.44
08:36:31|48161.44
08:36:32|48161.45
08:36:33|48161.44
08:36:34|48161.44
08:36:35|48161.44
08:36:36|48161.45
08:36:37|48161.44
08:36:38|48161.45
08:36:39|48160.11
08:36:40|48160.
08:36:41|48160.
08:36:42|48160.
08:36:43|48160.01
08:36:44|48160.01
08:36:45|48160.
08:36:46|48160.
08:36:47|48160.
08:36:48|48160.01
08:36:49|48156.22
08:36:50|48156.21
08:36:51|48156.21
08:36:52|48156.21
08:36:53|48156.22
08:36:54|48156.21
08:36:55|48156.21
08:36:56|48156.21
08:36:57|48156.22
08:36:58|48156.22
08:36:59|48156.21
08:37:00|48156.21
08:37:01|48156.22
08:37:02|48156.21
08:37:03|48156.21
08:37:05|48156.22
08:37:06|48153.63
08:37:06|48153.34
08:37:07|48151.29
08:37:09|48150.
08:37:10|48150.01
08:37:10|48150.
08:37:12|48150.
08:37:13|48150.
08:37:14|48150.
08:37:14|48149.05
08:37:17|48149.04
08:37:18|48148.94
08:37:18|48148.94
08:37:20|48148.93
08:37:21|48148.93
08:37:23|48148.94
08:37:23|48148.93
08:37:24|48148.93
08:37:26|48148.93
08:37:27|48148.93
08:37:28|48148.94
08:37:30|48148.93
08:37:30|48148.94
08:37:31|48148.93
08:37:33|48148.94
08:37:33|48148.93
08:37:35|48148.93
08:37:36|48148.93
08:37:36|48148.94
08:37:38|48148.94
08:37:39|48148.94
08:37:40|48148.93
08:37:41|48148.94
08:37:42|48148.93
08:37:43|48148.93
08:37:44|48148.93
08:37:45|48148.94
08:37:46|48148.94
08:37:47|48148.94
08:37:48|48148.93
08:37:49|48148.94
08:37:51|48148.94
08:37:51|48148.93
08:37:53|48148.93
08:37:54|48148.93
08:37:55|48148.94
08:37:55|48148.93
08:37:57|48148.93
08:37:59|48148.93
08:38:00|48148.93
08:38:00|48148.94
08:38:02|48148.94
08:38:02|48148.94
08:38:03|48148.93
08:38:04|48148.94
08:38:05|48148.93
08:38:06|48148.93
08:38:08|48148.94
08:38:08|48148.97
08:38:10|48148.97
08:38:10|48148.98
08:38:12|48148.97
08:38:13|48148.97
08:38:13|48148.98
08:38:15|48148.98
08:38:16|48148.98
08:38:18|48148.98
08:38:19|48148.98
08:38:20|48161.45
08:38:21|48161.45
08:38:22|48161.44
08:38:23|48161.45
08:38:25|48161.44
08:38:26|48161.44
08:38:26|48161.44
08:38:28|48161.44
08:38:28|48161.44
08:38:30|48161.44
08:38:31|48161.45
08:38:32|48161.44
08:38:33|48161.45
08:38:34|48161.44
08:38:35|48161.44
08:38:36|48161.45
08:38:37|48161.44
08:38:38|48161.44
08:38:39|48161.44
08:38:40|48161.44
08:38:41|48161.45
08:38:42|48156.61
08:38:44|48154.33
08:38:44|48154.33
08:38:45|48154.33
08:38:47|48154.33
08:38:48|48154.32
08:38:48|48154.33
08:38:50|48154.33
08:38:50|48154.32
08:38:52|48154.33
08:38:53|48154.32
08:38:53|48154.33
08:38:55|48154.33
08:38:56|48154.32
08:38:57|48154.32
08:38:58|48154.33
08:38:59|48154.32
08:39:00|48154.33
08:39:01|48154.32
08:39:01|48154.33
08:39:03|48154.32
08:39:03|48154.32
08:39:05|48154.32
08:39:06|48154.33
08:39:06|48154.32
08:39:08|48154.33
08:39:09|48154.32
08:39:09|48154.33
08:39:10|48154.32
08:39:12|48154.33
08:39:13|48154.33
08:39:13|48154.33
08:39:15|48154.32
08:39:15|48154.32
08:39:16|48154.33
08:39:19|48154.32
08:39:20|48154.33
08:39:21|48154.33
08:39:22|48157.99
08:39:23|48157.99
08:39:23|48157.99
08:39:25|48157.99
08:39:26|48157.99
08:39:27|48157.98
08:39:28|48157.98
08:39:29|48157.99
08:39:30|48157.98
08:39:31|48157.99
08:39:32|48157.98
08:39:33|48157.99
08:39:34|48157.99
08:39:35|48157.98
08:39:36|48157.99
08:39:37|48157.99
08:39:38|48157.98
08:39:40|48157.98
08:39:41|48157.98
08:39:42|48157.98
08:39:42|48157.99
08:39:43|48157.99
08:39:44|48157.99
08:39:45|48157.98
08:39:47|48157.99
08:39:48|48157.98
08:39:48|48157.98
08:39:50|48157.99
08:39:50|48157.99
08:39:52|48157.98
08:39:52|48157.99
08:39:53|48157.98
08:39:54|48157.69
08:39:55|48157.68
08:39:56|48157.68
08:39:57|48157.69
08:39:58|48157.68
08:40:00|48157.68
08:40:01|48157.63
08:40:02|48157.64
08:40:02|48157.63
08:40:03|48157.64
08:40:04|48154.33
08:40:05|48154.32
08:40:07|48154.33
08:40:07|48154.32
08:40:08|48154.33
08:40:09|48154.33
08:40:10|48154.33
08:40:12|48154.33
08:40:12|48154.32
08:40:13|48154.32
08:40:15|48154.32
08:40:15|48154.32
08:40:17|48154.32
08:40:17|48154.32
08:40:19|48154.32
08:40:21|48154.33
08:40:22|48154.32
08:40:22|48154.32
08:40:24|48154.33
08:40:25|48154.33
08:40:26|48154.32
08:40:27|48154.33
08:40:28|48154.32
08:40:29|48154.32
08:40:30|48154.33
08:40:31|48154.32
08:40:32|48154.32
08:40:33|48154.32
08:40:34|48153.9
08:40:35|48148.98
08:40:36|48148.68
08:40:37|48148.67
08:40:38|48148.67
08:40:39|48148.68
08:40:40|48148.67
08:40:41|48148.
08:40:42|48148.01
08:40:43|48148.
08:40:45|48148.
08:40:46|48148.01
08:40:46|48143.41
08:40:47|48143.41
08:40:48|48143.41
08:40:49|48143.41
08:40:50|48143.41
08:40:52|48143.41
08:40:53|48143.4
08:40:53|48143.41
08:40:54|48143.4
08:40:56|48143.4
08:40:56|48143.41
08:40:58|48143.41
08:40:58|48143.41
08:40:59|48143.41
08:41:01|48143.41
08:41:01|48143.41
08:41:03|48148.71
08:41:04|48148.72
08:41:04|48148.72
08:41:06|48148.71
08:41:07|48155.84
08:41:07|48155.84
08:41:09|48155.84
08:41:09|48155.84
08:41:11|48155.85
08:41:12|48155.85
08:41:12|48155.84
08:41:14|48155.84
08:41:15|48155.84
08:41:16|48155.85
08:41:17|48155.85
08:41:18|48155.84
08:41:19|48155.84
08:41:20|48155.84
08:41:21|48155.84
08:41:23|48155.84
08:41:24|48155.85
08:41:25|48155.84
08:41:26|48155.84
08:41:27|48155.85
08:41:28|48155.84
08:41:29|48155.84
08:41:30|48155.84
08:41:31|48155.84
08:41:32|48155.85
08:41:34|48155.84
08:41:34|48155.84
08:41:35|48155.84
08:41:36|48155.85
08:41:39|48155.84
08:41:40|48155.84
08:41:41|48155.85
08:41:41|48155.85
08:41:43|48155.85
08:41:44|48155.85
08:41:45|48155.85
08:41:46|48155.85
08:41:46|48155.84
08:41:48|48155.85
08:41:48|48155.85
08:41:50|48155.85
08:41:51|48155.84
08:41:52|48155.85
08:41:53|48155.84
08:41:54|48155.85
08:41:55|48155.84
08:41:56|48155.84
08:41:56|48155.84
08:41:58|48155.85
08:41:59|48155.85
08:42:00|48155.84
08:42:02|48155.84
08:42:02|48155.85
08:42:03|48155.85
08:42:05|48155.85
08:42:05|48154.44
08:42:06|48154.05
08:42:07|48152.01
08:42:08|48152.01
08:42:09|48152.
08:42:10|48152.01
08:42:12|48152.01
08:42:12|48152.
08:42:13|48152.
08:42:14|48152.01
08:42:16|48152.01
08:42:16|48153.04
08:42:18|48153.06
08:42:19|48153.06
08:42:20|48153.05
08:42:22|48153.06
08:42:23|48153.05
08:42:25|48153.05
08:42:25|48153.05
08:42:27|48153.05
08:42:28|48153.05
08:42:28|48153.05
08:42:30|48153.09
08:42:30|48153.1
08:42:31|48153.09
08:42:32|48153.09
08:42:34|48153.09
08:42:35|48153.09
08:42:36|48153.09
08:42:36|48153.1
08:42:37|48153.1
08:42:38|48153.13
08:42:40|48153.14
08:42:41|48153.13
08:42:42|48153.13
08:42:42|48153.13
08:42:44|48153.13
08:42:45|48153.14
08:42:46|48153.14
08:42:47|48155.48
08:42:48|48155.47
08:42:49|48155.99
08:42:50|48155.99
08:42:51|48155.99
08:42:52|48156.
08:42:53|48156.
08:42:54|48155.99
08:42:55|48155.99
08:42:56|48155.99
08:42:57|48155.99
08:42:58|48156.
08:42:59|48155.99
08:43:00|48156.
08:43:01|48156.
08:43:02|48156.
08:43:03|48155.99
08:43:04|48155.99
08:43:05|48155.99
08:43:06|48156.
08:43:07|48155.99
08:43:08|48156.
08:43:09|48156.
08:43:10|48155.99
08:43:11|48155.99
08:43:12|48155.99
08:43:13|48156.
08:43:14|48155.99
08:43:15|48157.73
08:43:16|48157.73
08:43:17|48157.73
08:43:18|48157.72
08:43:19|48157.72
08:43:20|48157.73
08:43:21|48157.73
08:43:23|48157.72
08:43:24|48157.73
08:43:25|48160.62
08:43:26|48160.61
08:43:27|48160.62
08:43:28|48160.61
08:43:29|48160.61
08:43:30|48160.61
08:43:31|48160.61
08:43:32|48160.62
08:43:33|48160.62
08:43:34|48160.61
08:43:35|48160.61
08:43:36|48160.62
08:43:37|48160.61
08:43:38|48160.61
08:43:40|48160.62
08:43:40|48160.61
08:43:41|48160.62
08:43:42|48160.62
08:43:44|48160.62
08:43:44|48160.61
08:43:46|48160.61
08:43:47|48160.61
08:43:48|48160.62
08:43:49|48160.62
08:43:51|48160.62
08:43:52|48160.86
08:43:52|48160.85
08:43:53|48160.85
08:43:54|48160.85
08:43:55|48160.86
08:43:56|48160.85
08:43:57|48160.85
08:43:58|48160.85
08:44:00|48160.85
08:44:00|48161.09
08:44:02|48161.09
08:44:03|48161.1
08:44:03|48161.1
08:44:04|48161.09
08:44:05|48161.1
08:44:07|48161.09
08:44:07|48160.87
08:44:08|48160.87
08:44:09|48160.87
08:44:10|48160.87
08:44:12|48160.86
08:44:12|48159.35
08:44:13|48159.35
08:44:15|48159.35
08:44:16|48159.36
08:44:17|48159.35
08:44:17|48158.68
08:44:18|48158.67
08:44:19|48158.67
08:44:20|48151.11
08:44:22|48151.11
08:44:23|48151.11
08:44:25|48148.71
08:44:25|48148.71
08:44:26|48148.72
08:44:28|48148.72
08:44:29|48148.71
08:44:29|48148.71
08:44:31|48148.71
08:44:32|48148.72
08:44:33|48148.71
08:44:35|48148.71
08:44:35|48148.71
08:44:37|48148.71
08:44:37|48148.72
08:44:38|48148.71
08:44:40|48148.72
08:44:40|48148.72
08:44:42|48148.72
08:44:42|48148.71
08:44:43|48148.71
08:44:44|48148.71
08:44:46|48148.71
08:44:47|48148.72
08:44:47|48148.72
08:44:49|48148.72
08:44:50|48148.72
08:44:50|48148.71
08:44:51|48148.71
08:44:53|48148.71
08:44:54|48148.71
08:44:55|48148.71
08:44:56|48148.71
08:44:57|48148.72
08:44:58|48148.72
08:44:59|48148.72
08:45:00|48148.71
08:45:01|48148.71
08:45:02|48148.71
08:45:03|48148.71
08:45:04|48148.71
08:45:05|48148.71
08:45:06|48148.71
08:45:07|48148.71
08:45:08|48148.72
08:45:09|48148.72
08:45:10|48148.72
08:45:11|48148.72
08:45:12|48148.72
08:45:13|48148.71
08:45:14|48148.71
08:45:15|48148.71
08:45:16|48148.71
08:45:17|48148.71
08:45:18|48148.71
08:45:19|48148.71
08:45:20|48148.71
08:45:21|48148.71
08:45:22|48148.71
08:45:23|48148.68
08:45:25|48148.69
08:45:25|48148.68
08:45:27|48148.68
08:45:27|48148.69
08:45:29|48148.69
08:45:30|48148.68
08:45:31|48146.28
08:45:32|48146.2
08:45:33|48146.2
08:45:34|48146.15
08:45:35|48146.16
08:45:36|48146.15
08:45:37|48146.15
08:45:38|48146.16
08:45:39|48146.16
08:45:40|48146.15
08:45:41|48146.16
08:45:42|48146.16
08:45:43|48146.15
08:45:44|48146.15
08:45:45|48146.16
08:45:46|48146.16
08:45:47|48137.15
08:45:48|48135.
08:45:49|48131.48
08:45:51|48131.49
08:45:51|48131.48
08:45:53|48131.48
08:45:53|48131.49
08:45:55|48131.49
08:45:55|48131.49
08:45:57|48131.49
08:45:58|48131.49
08:46:00|48131.49
08:46:00|48131.49
08:46:01|48131.49
08:46:02|48131.49
08:46:03|48131.48
08:46:04|48131.48
08:46:05|48131.49
08:46:06|48131.48
08:46:08|48131.49
08:46:09|48131.48
08:46:10|48131.48
08:46:11|48131.48
08:46:12|48131.48
08:46:12|48131.49
08:46:13|48131.48
08:46:14|48131.49
08:46:15|48131.48
08:46:17|48131.48
08:46:18|48131.48
08:46:18|48131.48
08:46:20|48131.48
08:46:21|48131.48
08:46:22|48131.48
08:46:23|48131.48
08:46:23|48131.49
08:46:26|48131.48
08:46:26|48131.48
08:46:28|48131.49
08:46:28|48131.47
08:46:29|48131.47
08:46:30|48130.14
08:46:32|48129.01
08:46:33|48129.
08:46:34|48128.25
08:46:35|48128.
08:46:36|48126.
08:46:37|48126.01
08:46:38|48122.
08:46:39|48122.01
08:46:40|48122.
08:46:41|48122.
08:46:42|48122.
08:46:43|48122.
08:46:44|48117.76
08:46:45|48117.76
08:46:46|48117.76
08:46:47|48117.75
08:46:48|48115.06
08:46:49|48114.03
08:46:50|48114.03
08:46:51|48114.03
08:46:52|48114.02
08:46:53|48114.02
08:46:54|48114.02
08:46:55|48114.03
08:46:56|48116.18
08:46:57|48116.18
08:46:58|48116.18
08:46:59|48116.18
08:47:00|48122.02
08:47:01|48127.62
08:47:02|48127.62
08:47:03|48127.62
08:47:04|48127.61
08:47:05|48121.77
08:47:06|48120.41
08:47:07|48118.87
08:47:08|48118.87
08:47:09|48118.87
08:47:10|48118.87
08:47:11|48118.86
08:47:12|48118.86
08:47:13|48120.15
08:47:14|48126.35
08:47:15|48126.35
08:47:16|48126.35
08:47:17|48126.35
08:47:18|48126.36
08:47:19|48126.35
08:47:20|48126.35
08:47:21|48126.36
08:47:23|48123.12
08:47:23|48121.5
08:47:24|48121.51
08:47:25|48120.36
08:47:26|48120.35
08:47:27|48120.35
08:47:29|48120.36
08:47:30|48120.36
08:47:31|48120.35
08:47:31|48120.36
08:47:32|48120.36
08:47:33|48120.36
08:47:35|48118.81
08:47:36|48118.82
08:47:37|48118.82
08:47:38|48118.82
08:47:38|48118.82
08:47:39|48118.82
08:47:41|48118.82
08:47:42|48118.81
08:47:42|48118.82
08:47:43|48118.81
08:47:44|48118.81
08:47:46|48118.81
08:47:46|48118.81
08:47:48|48118.81
08:47:49|48118.82
08:47:50|48118.81
08:47:50|48118.82
08:47:51|48118.81
08:47:52|48118.82
08:47:53|48118.81
08:47:54|48118.81
08:47:55|48118.82
08:47:56|48118.81
08:47:57|48118.81
08:47:59|48118.81
08:48:00|48120.4
08:48:01|48126.
08:48:01|48126.
08:48:03|48125.99
08:48:03|48125.99
08:48:04|48126.
08:48:05|48126.
08:48:06|48126.
08:48:08|48126.
08:48:08|48125.99
08:48:10|48126.
08:48:11|48126.
08:48:11|48125.99
08:48:12|48125.99
08:48:13|48125.99
08:48:14|48125.99
08:48:15|48126.
08:48:16|48126.
08:48:17|48126.
08:48:19|48127.99
08:48:19|48128.
08:48:21|48129.01
08:48:21|48129.01
08:48:23|48129.01
08:48:24|48129.
08:48:25|48129.
08:48:26|48129.01
08:48:26|48129.01
08:48:28|48129.01
08:48:29|48129.01
08:48:30|48129.
08:48:31|48129.
08:48:32|48129.
08:48:33|48129.01
08:48:34|48129.01
08:48:35|48129.01
08:48:36|48129.01
08:48:37|48129.01
08:48:38|48129.01
08:48:39|48129.
08:48:40|48129.
08:48:41|48129.
08:48:42|48129.
08:48:44|48129.
08:48:45|48129.01
08:48:46|48129.01
08:48:47|48129.01
08:48:47|48129.
08:48:49|48129.01
08:48:50|48129.01
08:48:51|48129.01
08:48:51|48129.
08:48:53|48129.
08:48:54|48129.01
08:48:54|48129.
08:48:55|48129.01
08:48:57|48129.
08:48:58|48129.
08:48:58|48124.01
08:49:00|48121.98
08:49:00|48121.99
08:49:02|48121.99
08:49:03|48121.98
08:49:04|48121.98
08:49:05|48121.87
08:49:06|48121.87
08:49:07|48121.86
08:49:07|48121.86
08:49:08|48121.87
08:49:10|48121.86
08:49:11|48119.15
08:49:12|48119.15
08:49:13|48119.16
08:49:14|48119.16
08:49:14|48119.15
08:49:16|48119.16
08:49:17|48113.67
08:49:18|48111.64
08:49:19|48111.11
08:49:19|48111.11
08:49:21|48105.88
08:49:22|48105.89
08:49:22|48105.88
08:49:24|48105.88
08:49:24|48105.89
08:49:26|48105.89
08:49:27|48105.88
08:49:28|48105.88
08:49:30|48105.88
08:49:31|48105.89
08:49:31|48105.89
08:49:32|48105.88
08:49:34|48105.88
08:49:35|48105.89
08:49:36|48105.89
08:49:37|48105.88
08:49:38|48105.89
08:49:39|48105.89
08:49:40|48105.88
08:49:41|48105.88
08:49:42|48105.83
08:49:43|48105.83
08:49:44|48105.84
08:49:45|48101.79
08:49:46|48101.79
08:49:47|48101.79
08:49:48|48101.78
08:49:48|48101.79
08:49:50|48101.79
08:49:51|48101.78
08:49:51|48101.79
08:49:52|48101.78
08:49:54|48101.78
08:49:55|48101.78
08:49:56|48101.79
08:49:56|48101.78
08:49:58|48101.78
08:49:58|48101.78
08:50:00|48104.99
08:50:00|48104.99
08:50:01|48104.99
08:50:03|48105.
08:50:04|48104.99
08:50:05|48105.
08:50:06|48104.99
08:50:08|48104.99
08:50:08|48104.99
08:50:09|48105.
08:50:11|48105.
08:50:12|48104.99
08:50:12|48119.51
08:50:13|48119.51
08:50:14|48119.51
08:50:15|48119.51
08:50:16|48119.52
08:50:17|48119.51
08:50:18|48119.55
08:50:19|48119.55
08:50:20|48119.56
08:50:21|48119.55
08:50:22|48119.55
08:50:23|48119.99
08:50:24|48119.99
08:50:25|48119.99
08:50:26|48119.99
08:50:27|48120.
08:50:28|48120.
08:50:31|48120.
08:50:33|48120.
08:50:33|48119.99
08:50:35|48119.99
08:50:36|48120.
08:50:37|48119.99
08:50:38|48120.
08:50:39|48119.99
08:50:39|48119.99
08:50:41|48120.
08:50:41|48120.
08:50:43|48120.
08:50:44|48119.99
08:50:44|48120.
08:50:46|48120.
08:50:46|48120.
08:50:47|48119.99
08:50:48|48120.
08:50:50|48119.99
08:50:51|48120.
08:50:52|48120.
08:50:53|48119.99
08:50:53|48120.
08:50:55|48119.99
08:50:55|48119.99
08:50:57|48120.
08:50:58|48120.
08:50:59|48119.99
08:51:00|48120.
08:51:01|48119.99
08:51:01|48120.
08:51:03|48119.99
08:51:03|48119.99
08:51:05|48120.
08:51:06|48119.99
08:51:07|48120.
08:51:08|48116.94
08:51:08|48116.94
08:51:09|48115.55
08:51:11|48115.51
08:51:12|48115.51
08:51:12|48115.51
08:51:13|48115.51
08:51:14|48115.51
08:51:16|48111.51
08:51:17|48111.26
08:51:18|48111.27
08:51:18|48111.27
08:51:20|48111.26
08:51:21|48111.26
08:51:22|48106.65
08:51:23|48106.01
08:51:24|48106.
08:51:25|48106.
08:51:26|48103.
08:51:27|48103.01
08:51:28|48103.
08:51:29|48103.01
08:51:31|48103.
08:51:31|48103.01
08:51:33|48103.
08:51:34|48103.01
08:51:35|48103.01
08:51:35|48103.01
08:51:36|48103.
08:51:38|48103.
08:51:39|48103.
08:51:40|48103.
08:51:41|48102.99
08:51:42|48102.99
08:51:43|48102.99
08:51:43|48101.27
08:51:45|48101.28
08:51:46|48101.27
08:51:47|48101.28
08:51:48|48101.27
08:51:49|48101.27
08:51:50|48101.28
08:51:51|48101.27
08:51:52|48101.27
08:51:53|48101.27
08:51:54|48101.28
08:51:55|48101.27
08:51:56|48101.28
08:51:57|48101.27
08:51:58|48101.28
08:51:59|48101.23
08:52:00|48101.23
08:52:01|48101.23
08:52:02|48101.22
08:52:03|48101.22
08:52:04|48100.
08:52:05|48100.01
08:52:06|48100.
08:52:07|48093.04
08:52:08|48092.49
08:52:09|48097.87
08:52:10|48100.07
08:52:11|48100.07
08:52:12|48100.99
08:52:13|48100.99
08:52:14|48100.99
08:52:15|48100.99
08:52:16|48100.99
08:52:17|48100.99
08:52:18|48100.99
08:52:19|48101.
08:52:20|48101.28
08:52:21|48101.28
08:52:22|48101.32
08:52:23|48101.31
08:52:24|48101.32
08:52:25|48101.31
08:52:26|48107.99
08:52:27|48107.99
08:52:28|48109.82
08:52:29|48109.83
08:52:30|48109.82
08:52:32|48109.82
08:52:33|48109.83
08:52:35|48109.82
08:52:36|48109.83
08:52:37|48109.83
08:52:38|48109.82
08:52:39|48104.4
08:52:40|48104.41
08:52:41|48104.4
08:52:43|48104.4
08:52:43|48104.41
08:52:44|48104.41
08:52:46|48104.41
08:52:47|48104.41
08:52:47|48104.4
08:52:48|48104.4
08:52:49|48104.41
08:52:51|48104.41
08:52:51|48104.4
08:52:52|48104.4
08:52:54|48104.41
08:52:54|48104.41
08:52:55|48108.86
08:52:57|48109.11
08:52:57|48109.12
08:52:59|48109.12
08:53:00|48109.12
08:53:01|48109.78
08:53:02|48109.78
08:53:02|48109.78
08:53:04|48109.78
08:53:05|48109.78
08:53:06|48109.77
08:53:07|48109.78
08:53:08|48109.77
08:53:09|48109.77
08:53:10|48109.12
08:53:11|48109.12
08:53:12|48109.12
08:53:13|48109.12
08:53:14|48109.12
08:53:15|48109.12
08:53:16|48109.11
08:53:17|48109.11
08:53:18|48109.11
08:53:19|48109.11
08:53:20|48109.12
08:53:21|48109.11
08:53:22|48109.11
08:53:23|48109.11
08:53:24|48109.11
08:53:25|48109.12
08:53:26|48109.12
08:53:27|48109.11
08:53:28|48109.11
08:53:29|48109.11
08:53:30|48109.12
08:53:31|48109.11
08:53:33|48109.11
08:53:33|48109.11
08:53:35|48109.12
08:53:36|48109.12
08:53:37|48115.22
08:53:38|48115.22
08:53:38|48115.22
08:53:39|48115.22
08:53:41|48115.23
08:53:42|48115.23
08:53:42|48115.23
08:53:44|48115.23
08:53:45|48115.22
08:53:45|48115.22
08:53:46|48115.23
08:53:48|48115.23
08:53:48|48115.22
08:53:49|48115.22
08:53:51|48115.22
08:53:52|48117.68
08:53:52|48117.68
08:53:54|48117.68
08:53:55|48117.68
08:53:55|48117.69
08:53:56|48117.68
08:53:58|48117.68
08:53:59|48117.68
08:54:00|48117.68
08:54:00|48115.81
08:54:01|48115.8
08:54:03|48115.8
08:54:04|48115.23
08:54:04|48115.22
08:54:05|48115.23
08:54:07|48115.22
08:54:08|48114.48
08:54:09|48109.03
08:54:09|48109.03
08:54:11|48109.03
08:54:11|48108.93
08:54:12|48108.94
08:54:14|48108.94
08:54:15|48108.94
08:54:16|48108.93
08:54:17|48098.01
08:54:18|48098.01
08:54:19|48098.01
08:54:20|48098.
08:54:21|48098.01
08:54:22|48098.
08:54:22|48098.
08:54:24|48098.
08:54:25|48098.
08:54:25|48098.01
08:54:27|48098.01
08:54:27|48098.
08:54:28|48098.
08:54:30|48098.
08:54:30|48098.01
08:54:32|48098.01
08:54:33|48098.
08:54:35|48096.12
08:54:36|48096.04
08:54:38|48096.05
08:54:39|48096.05
08:54:39|48096.05
08:54:41|48096.05
08:54:42|48096.05
08:54:43|48096.04
08:54:44|48096.05
08:54:44|48096.05
08:54:46|48096.05
08:54:48|48096.05
08:54:48|48096.05
08:54:49|48096.05
08:54:50|48096.05
08:54:52|48096.05
08:54:52|48096.05
08:54:53|48096.04
08:54:54|48096.04
08:54:55|48096.04
08:54:56|48096.04
08:54:57|48096.05
08:54:59|48096.05
08:55:00|48096.04
08:55:00|48096.04
08:55:02|48096.04
08:55:03|48096.04
08:55:03|48096.04
08:55:04|48096.03
08:55:06|48096.03
08:55:07|48091.26
08:55:07|48089.31
08:55:09|48089.31
08:55:10|48089.31
08:55:10|48089.3
08:55:12|48089.3
08:55:13|48089.31
08:55:14|48089.3
08:55:15|48095.04
08:55:16|48095.16
08:55:17|48095.17
08:55:18|48095.16
08:55:19|48095.17
08:55:20|48095.17
08:55:21|48095.17
08:55:22|48090.72
08:55:23|48090.
08:55:24|48090.01
08:55:25|48090.01
08:55:26|48090.01
08:55:27|48090.01
08:55:28|48090.01
08:55:29|48090.
08:55:30|48091.8
08:55:31|48096.
08:55:32|48096.
08:55:33|48095.99
08:55:34|48096.
08:55:36|48096.
08:55:37|48095.99
08:55:37|48095.99
08:55:39|48095.99
08:55:40|48096.
08:55:41|48096.
08:55:41|48095.99
08:55:43|48095.99
08:55:44|48095.99
08:55:45|48095.99
08:55:46|48096.
08:55:47|48095.99
08:55:47|48095.99
08:55:49|48095.99
08:55:49|48095.99
08:55:50|48095.99
08:55:51|48096.
08:55:53|48096.
08:55:54|48095.99
08:55:55|48095.99
08:55:56|48095.99
08:55:57|48096.
08:55:57|48095.99
08:55:59|48096.
08:56:00|48096.
08:56:01|48096.
08:56:02|48096.
08:56:03|48096.
08:56:04|48095.99
08:56:05|48095.99
08:56:06|48096.
08:56:07|48095.94
08:56:08|48095.95
08:56:09|48095.94
08:56:10|48095.94
08:56:11|48095.95
08:56:12|48095.95
08:56:13|48095.94
08:56:14|48095.95
08:56:15|48095.94
08:56:16|48095.94
08:56:17|48088.01
08:56:18|48088.01
08:56:19|48088.
08:56:20|48088.01
08:56:21|48088.01
08:56:22|48086.01
08:56:23|48086.
08:56:24|48086.01
08:56:25|48086.
08:56:26|48086.
08:56:27|48086.01
08:56:28|48086.
08:56:29|48086.
08:56:30|48086.01
08:56:31|48086.
08:56:32|48086.01
08:56:33|48091.74
08:56:34|48091.74
08:56:36|48091.73
08:56:36|48091.73
08:56:37|48088.94
08:56:38|48088.94
08:56:39|48088.95
08:56:40|48084.84
08:56:41|48084.85
08:56:43|48084.85
08:56:43|48084.84
08:56:45|48081.26
08:56:45|48081.1
08:56:47|48081.11
08:56:47|48081.1
08:56:48|48081.11
08:56:49|48081.1
08:56:51|48081.11
08:56:51|48081.11
08:56:52|48081.1
08:56:53|48083.97
08:56:55|48083.97
08:56:55|48083.97
08:56:56|48083.98
08:56:58|48083.97
08:56:58|48083.98
08:56:59|48081.1
08:57:00|48081.09
08:57:02|48078.03
08:57:03|48075.87
08:57:04|48075.88
08:57:05|48075.88
08:57:06|48075.87
08:57:07|48075.88
08:57:08|48075.87
08:57:09|48075.87
08:57:10|48075.88
08:57:11|48075.88
08:57:12|48075.88
08:57:13|48085.98
08:57:14|48085.98
08:57:15|48085.98
08:57:16|48085.98
08:57:17|48085.98
08:57:18|48085.98
08:57:20|48085.98
08:57:20|48085.98
08:57:21|48085.98
08:57:22|48085.98
08:57:23|48085.98
08:57:25|48085.98
08:57:25|48095.98
08:57:26|48096.04
08:57:27|48096.04
08:57:28|48096.03
08:57:30|48096.03
08:57:31|48096.03
08:57:31|48096.03
08:57:33|48096.03
08:57:33|48096.04
08:57:35|48096.04
08:57:36|48096.04
08:57:37|48096.04
08:57:37|48096.04
08:57:39|48096.04
08:57:40|48096.05
08:57:42|48096.04
08:57:43|48096.04
08:57:43|48090.01
08:57:45|48087.39
08:57:45|48087.38
08:57:46|48087.39
08:57:47|48087.38
08:57:49|48087.38
08:57:50|48087.38
08:57:50|48087.38
08:57:52|48087.39
08:57:53|48089.71
08:57:54|48091.99
08:57:54|48092.
08:57:56|48092.01
08:57:56|48092.01
08:57:58|48092.
08:57:59|48092.
08:58:00|48092.37
08:58:01|48092.37
08:58:01|48096.05
08:58:03|48096.04
08:58:04|48096.04
08:58:05|48096.04
08:58:06|48096.04
08:58:07|48096.04
08:58:08|48096.04
08:58:09|48096.04
08:58:10|48096.05
08:58:11|48096.04
08:58:13|48096.04
08:58:13|48099.25
08:58:14|48099.25
08:58:15|48099.25
08:58:17|48099.26
08:58:17|48099.26
08:58:19|48099.25
08:58:19|48099.25
08:58:20|48099.26
08:58:21|48099.25
08:58:22|48099.26
08:58:23|48099.26
08:58:24|48099.26
08:58:26|48099.25
08:58:27|48099.25
08:58:27|48099.26
08:58:29|48099.26
08:58:30|48099.25
08:58:30|48101.1
08:58:31|48102.6
08:58:33|48102.6
08:58:33|48102.78
08:58:34|48103.79
08:58:35|48106.92
08:58:37|48107.09
08:58:38|48107.09
08:58:39|48107.09
08:58:40|48107.1
08:58:41|48107.47
08:58:42|48107.47
08:58:43|48109.08
08:58:44|48109.33
08:58:45|48113.67
08:58:46|48117.72
08:58:47|48119.99
08:58:48|48120.03
08:58:49|48120.03
08:58:50|48120.03
08:58:51|48120.03
08:58:52|48120.03
08:58:53|48120.04
08:58:54|48120.03
08:58:55|48120.08
08:58:56|48120.09
08:58:57|48120.08
08:58:58|48120.08
08:58:59|48120.08
08:59:00|48120.08
08:59:01|48120.09
08:59:02|48120.09
08:59:03|48120.09
08:59:04|48120.09
08:59:05|48120.09
08:59:06|48120.09
08:59:07|48120.09
08:59:08|48122.
08:59:09|48125.04
08:59:10|48125.04
08:59:11|48125.04
08:59:12|48125.99
08:59:14|48125.98
08:59:14|48125.99
08:59:15|48125.98
08:59:16|48125.98
08:59:17|48127.71
08:59:18|48127.7
08:59:19|48127.7
08:59:20|48127.71
08:59:21|48127.71
08:59:23|48127.7
08:59:23|48127.7
08:59:25|48127.71
08:59:25|48127.71
08:59:26|48127.7
08:59:28|48127.7
08:59:28|48127.71
08:59:30|48127.71
08:59:30|48127.7
08:59:31|48127.7
08:59:32|48127.7
08:59:33|48127.71
08:59:34|48131.05
08:59:36|48131.04
08:59:37|48131.09
08:59:38|48133.64
08:59:39|48133.64
08:59:41|48140.
08:59:42|48140.
08:59:43|48139.99
08:59:44|48139.99
08:59:45|48139.99
08:59:46|48139.99
08:59:47|48139.99
08:59:48|48140.
08:59:49|48140.
08:59:50|48140.
08:59:51|48139.99
08:59:52|48139.99
08:59:54|48140.
08:59:54|48140.
08:59:55|48140.
08:59:56|48140.
08:59:57|48140.
08:59:58|48140.
08:59:59|48139.99
09:00:01|48140.
09:00:01|48140.
09:00:02|48140.
09:00:04|48139.99
09:00:04|48139.99
09:00:05|48139.99
09:00:06|48139.99
09:00:08|48140.
09:00:08|48140.
09:00:09|48139.99
09:00:11|48140.
09:00:11|48140.
09:00:12|48139.99
09:00:13|48140.
09:00:15|48139.99
09:00:15|48140.
09:00:16|48140.
09:00:18|48139.99
09:00:19|48139.99
09:00:19|48140.
09:00:20|48139.99
09:00:21|48139.99
09:00:23|48139.99
09:00:23|48139.99
09:00:24|48140.
09:00:25|48139.99
09:00:26|48140.
09:00:28|48140.
09:00:28|48140.
09:00:29|48140.
09:00:30|48140.
09:00:31|48139.99
09:00:32|48140.
09:00:33|48139.99
09:00:34|48140.
09:00:35|48139.99
09:00:36|48139.99
09:00:38|48139.99
09:00:39|48140.
09:00:40|48139.99
09:00:42|48140.
09:00:43|48139.99
09:00:44|48140.04
09:00:45|48140.04
09:00:45|48140.03
09:00:47|48140.04
09:00:48|48140.04
09:00:49|48140.04
09:00:50|48140.03
09:00:51|48140.03
09:00:51|48140.03
09:00:53|48140.03
09:00:54|48140.03
09:00:55|48140.04
09:00:56|48140.04
09:00:57|48140.04
09:00:58|48140.03
09:00:58|48140.03
09:01:00|48140.04
09:01:00|48140.04
09:01:02|48140.03
09:01:02|48140.04
09:01:04|48140.03
09:01:05|48140.04
09:01:06|48140.04
09:01:07|48140.03
09:01:08|48140.04
09:01:09|48140.04
09:01:10|48140.03
09:01:11|48140.03
09:01:12|48140.04
09:01:13|48140.03
09:01:14|48140.04
09:01:15|48140.03
09:01:16|48140.03
09:01:17|48140.04
09:01:18|48130.66
09:01:19|48130.34
09:01:20|48130.34
09:01:21|48130.34
09:01:22|48130.33
09:01:23|48130.33
09:01:24|48130.34
09:01:25|48130.34
09:01:26|48130.33
09:01:27|48130.34
09:01:28|48130.35
09:01:29|48130.38
09:01:30|48131.49
09:01:31|48132.86
09:01:32|48133.58
09:01:33|48133.59
09:01:34|48133.58
09:01:35|48133.59
09:01:36|48133.58
09:01:37|48133.58
09:01:38|48133.58
09:01:39|48133.59
09:01:41|48133.59
09:01:42|48133.59
09:01:43|48137.7
09:01:44|48137.69
09:01:45|48137.69
09:01:46|48137.7
09:01:47|48137.7
09:01:48|48137.69
09:01:50|48137.7
09:01:51|48137.69
09:01:52|48137.73
09:01:54|48137.73
09:01:55|48137.73
09:01:55|48137.73
09:01:56|48137.74
09:01:58|48137.74
09:01:58|48137.73
09:01:59|48137.73
09:02:00|48137.74
09:02:02|48137.74
09:02:03|48137.74
09:02:03|48137.74
09:02:04|48140.04
09:02:05|48140.03
09:02:06|48140.04
09:02:07|48141.74
09:02:08|48141.75
09:02:09|48141.75
09:02:11|48143.64
09:02:12|48145.42
09:02:13|48145.42
09:02:14|48145.42
09:02:15|48145.43
09:02:16|48146.35
09:02:17|48150.
09:02:18|48149.99
09:02:19|48149.99
09:02:20|48150.
09:02:21|48150.26
09:02:22|48150.26
09:02:23|48150.26
09:02:24|48151.09
09:02:25|48151.09
09:02:26|48151.09
09:02:27|48151.09
09:02:28|48151.09
09:02:29|48151.09
09:02:30|48151.1
09:02:31|48151.09
09:02:32|48150.39
09:02:33|48144.03
09:02:34|48146.87
09:02:35|48148.22
09:02:36|48149.31
09:02:37|48149.31
09:02:38|48149.3
09:02:39|48149.3
09:02:40|48150.39
09:02:42|48150.55
09:02:43|48150.55
09:02:44|48156.82
09:02:45|48156.82
09:02:46|48156.82
09:02:47|48156.83
09:02:49|48156.82
09:02:50|48156.82
09:02:51|48156.82
09:02:52|48156.83
09:02:53|48156.83
09:02:54|48156.83
09:02:55|48156.83
09:02:56|48156.83
09:02:56|48156.82
09:02:58|48156.82
09:02:59|48160.38
09:03:00|48160.56
09:03:01|48161.09
09:03:02|48161.09
09:03:04|48161.09
09:03:04|48161.09
09:03:05|48161.09
09:03:06|48161.1
09:03:07|48161.09
09:03:08|48161.09
09:03:10|48161.09
09:03:10|48161.09
09:03:12|48161.1
09:03:13|48161.09
09:03:13|48161.09
09:03:14|48161.09
09:03:15|48161.09
09:03:16|48161.09
09:03:17|48161.09
09:03:18|48161.1
09:03:19|48161.09
09:03:20|48161.09
09:03:21|48161.09
09:03:23|48161.1
09:03:23|48161.1
09:03:25|48161.1
09:03:25|48161.1
09:03:26|48161.09
09:03:27|48153.09
09:03:28|48153.1
09:03:30|48153.1
09:03:31|48153.09
09:03:32|48153.09
09:03:33|48153.09
09:03:33|48153.09
09:03:34|48153.1
09:03:35|48152.28
09:03:36|48152.11
09:03:37|48150.65
09:03:38|48150.66
09:03:39|48150.66
09:03:40|48150.66
09:03:42|48150.66
09:03:43|48150.65
09:03:44|48150.65
09:03:45|48155.98
09:03:47|48155.98
09:03:47|48155.98
09:03:48|48155.99
09:03:50|48155.99
09:03:50|48155.98
09:03:51|48155.98
09:03:52|48155.99
09:03:54|48155.99
09:03:55|48155.98
09:03:55|48155.99
09:03:56|48155.98
09:03:57|48155.98
09:03:59|48155.99
09:03:59|48155.98
09:04:01|48155.99
09:04:02|48155.99
09:04:02|48155.99
09:04:04|48155.98
09:04:05|48155.98
09:04:05|48155.98
09:04:06|48155.98
09:04:07|48155.99
09:04:09|48155.99
09:04:10|48155.98
09:04:10|48155.99
09:04:12|48155.98
09:04:13|48155.98
09:04:13|48155.98
09:04:15|48155.98
09:04:15|48155.99
09:04:17|48155.98
09:04:18|48155.99
09:04:18|48155.99
09:04:19|48155.99
09:04:21|48155.98
09:04:21|48155.99
09:04:23|48155.99
09:04:24|48155.99
09:04:25|48155.99
09:04:26|48155.98
09:04:27|48155.98
09:04:28|48155.99
09:04:29|48155.98
09:04:30|48157.99
09:04:31|48157.98
09:04:32|48157.99
09:04:33|48157.98
09:04:34|48157.98
09:04:35|48157.99
09:04:36|48157.99
09:04:37|48157.98
09:04:38|48157.98
09:04:39|48157.98
09:04:40|48157.98
09:04:41|48157.99
09:04:42|48157.98
09:04:44|48157.99
09:04:45|48157.98
09:04:46|48157.98
09:04:47|48157.98
09:04:48|48159.98
09:04:50|48165.03
09:04:51|48165.02
09:04:51|48165.03
09:04:53|48167.79
09:04:53|48167.79
09:04:54|48167.78
09:04:56|48167.78
09:04:57|48167.79
09:04:58|48167.79
09:04:58|48167.82
09:05:00|48167.82
09:05:00|48167.82
09:05:02|48167.83
09:05:03|48167.83
09:05:03|48167.83
09:05:05|48167.83
09:05:05|48167.82
09:05:07|48167.83
09:05:08|48167.82
09:05:09|48167.83
09:05:10|48167.82
09:05:11|48167.82
09:05:13|48167.83
09:05:14|48167.82
09:05:14|48167.82
09:05:15|48167.82
09:05:17|48167.82
09:05:17|48167.83
09:05:19|48167.83
09:05:19|48167.82
09:05:21|48167.82
09:05:22|48167.82
09:05:22|48167.82
09:05:24|48167.83
09:05:24|48167.82
09:05:25|48167.83
09:05:27|48167.83
09:05:28|48167.82
09:05:29|48167.83
09:05:30|48167.83
09:05:31|48167.83
09:05:31|48167.82
09:05:33|48167.82
09:05:34|48167.83
09:05:35|48167.83
09:05:36|48167.83
09:05:36|48167.83
09:05:38|48167.83
09:05:38|48177.25
09:05:40|48178.76
09:05:40|48178.77
09:05:41|48178.76
09:05:42|48178.76
09:05:45|48178.76
09:05:46|48178.76
09:05:47|48178.77
09:05:48|48178.76
09:05:49|48178.76
09:05:50|48178.76
09:05:52|48178.76
09:05:53|48178.77
09:05:54|48178.76
09:05:54|48178.76
09:05:55|48178.76
09:05:57|48178.76
09:05:58|48178.77
09:05:59|48180.45
09:05:59|48180.44
09:06:01|48180.44
09:06:02|48180.44
09:06:02|48180.44
09:06:03|48180.44
09:06:05|48180.45
09:06:05|48180.44
09:06:07|48180.44
09:06:08|48193.23
09:06:08|48193.23
09:06:10|48193.23
09:06:10|48193.24
09:06:12|48196.44
09:06:13|48196.44
09:06:14|48196.44
09:06:15|48196.45
09:06:16|48196.44
09:06:17|48196.44
09:06:18|48197.51
09:06:19|48197.5
09:06:21|48197.53
09:06:21|48197.52
09:06:22|48188.
09:06:23|48186.
09:06:24|48186.01
09:06:25|48184.51
09:06:26|48184.51
09:06:27|48184.52
09:06:28|48184.51
09:06:29|48184.51
09:06:30|48184.52
09:06:32|48184.52
09:06:32|48184.52
09:06:34|48184.52
09:06:35|48184.51
09:06:36|48184.52
09:06:36|48184.51
09:06:38|48184.52
09:06:39|48184.51
09:06:40|48184.52
09:06:40|48184.52
09:06:42|48184.52
09:06:42|48184.52
09:06:44|48184.52
09:06:46|48184.53
09:06:46|48184.53
09:06:47|48184.53
09:06:49|48184.53
09:06:50|48184.52
09:06:51|48184.52
09:06:52|48184.52
09:06:53|48184.52
09:06:53|48184.52
09:06:55|48184.52
09:06:56|48184.53
09:06:57|48184.53
09:06:58|48184.52
09:07:00|48184.53
09:07:01|48184.53
09:07:02|48184.53
09:07:04|48184.56
09:07:04|48184.57
09:07:06|48185.02
09:07:06|48185.02
09:07:07|48186.05
09:07:09|48186.06
09:07:09|48186.06
09:07:10|48186.06
09:07:11|48186.06
09:07:12|48186.05
09:07:13|48186.06
09:07:14|48186.06
09:07:15|48186.05
09:07:17|48186.06
09:07:18|48186.06
09:07:18|48186.06
09:07:20|48186.05
09:07:20|48186.05
09:07:21|48186.06
09:07:22|48186.05
09:07:24|48186.05
09:07:24|48186.06
09:07:25|48186.06
09:07:26|48186.05
09:07:28|48186.05
09:07:29|48186.05
09:07:30|48186.05
09:07:31|48186.05
09:07:32|48193.05
09:07:32|48193.23
09:07:33|48193.22
09:07:34|48193.22
09:07:36|48193.23
09:07:37|48193.22
09:07:37|48193.38
09:07:39|48193.39
09:07:39|48193.38
09:07:41|48193.39
09:07:41|48193.39
09:07:43|48190.19
09:07:44|48190.19
09:07:44|48190.19
09:07:46|48190.19
09:07:46|48190.19
09:07:48|48190.19
09:07:50|48190.2
09:07:51|48190.19
09:07:52|48190.2
09:07:53|48190.2
09:07:54|48190.19
09:07:55|48190.19
09:07:57|48190.19
09:07:58|48190.2
09:07:58|48190.19
09:08:00|48190.2
09:08:00|48190.2
09:08:01|48190.2
09:08:02|48190.2
09:08:04|48190.2
09:08:05|48190.19
09:08:06|48190.2
09:08:07|48190.19
09:08:08|48190.2
09:08:09|48190.19
09:08:10|48190.19
09:08:11|48190.19
09:08:12|48190.19
09:08:13|48182.52
09:08:14|48182.53
09:08:15|48182.53
09:08:16|48182.53
09:08:17|48182.52
09:08:18|48182.53
09:08:19|48182.53
09:08:20|48182.52
09:08:21|48182.33
09:08:22|48182.32
09:08:23|48182.33
09:08:24|48182.33
09:08:25|48182.32
09:08:26|48182.32
09:08:27|48182.33
09:08:28|48182.33
09:08:29|48181.98
09:08:30|48180.44
09:08:31|48180.45
09:08:32|48180.44
09:08:33|48180.44
09:08:34|48180.45
09:08:36|48180.45
09:08:36|48180.45
09:08:37|48180.44
09:08:38|48180.44
09:08:39|48180.45
09:08:40|48180.44
09:08:42|48180.45
09:08:42|48180.45
09:08:43|48180.44
09:08:45|48180.44
09:08:45|48180.44
09:08:47|48180.44
09:08:48|48180.44
09:08:49|48180.44
09:08:51|48180.45
09:08:52|48180.45
09:08:53|48180.44
09:08:54|48180.45
09:08:55|48180.45
09:08:56|48180.45
09:08:58|48180.44
09:08:59|48180.45
09:08:59|48180.44
09:09:01|48180.44
09:09:02|48180.44
09:09:02|48180.44
09:09:04|48180.44
09:09:04|48180.44
09:09:06|48180.44
09:09:06|48180.44
09:09:07|48180.4
09:09:08|48174.15
09:09:09|48172.35
09:09:10|48172.35
09:09:11|48168.4
09:09:12|48168.4
09:09:15|48168.4
09:09:15|48168.4
09:09:16|48168.41
09:09:17|48168.01
09:09:18|48168.01
09:09:19|48168.
09:09:20|48168.
09:09:21|48168.
09:09:22|48168.01
09:09:24|48168.
09:09:24|48168.
09:09:25|48167.82
09:09:26|48167.83
09:09:27|48167.82
09:09:28|48167.82
09:09:29|48167.83
09:09:31|48167.82
09:09:32|48167.82
09:09:32|48167.82
09:09:34|48167.82
09:09:35|48167.83
09:09:36|48167.83
09:09:37|48167.83
09:09:37|48167.82
09:09:39|48167.83
09:09:40|48167.82
09:09:41|48167.83
09:09:42|48167.82
09:09:43|48167.82
09:09:44|48167.82
09:09:45|48167.82
09:09:46|48167.83
09:09:47|48167.82
09:09:49|48167.83
09:09:50|48167.83
09:09:51|48167.83
09:09:51|48167.83
09:09:52|48167.83
09:09:53|48167.83
09:09:54|48167.82
09:09:55|48167.82
09:09:56|48167.82
09:09:57|48167.82
09:09:59|48167.82
09:10:00|48167.82
09:10:00|48167.82
09:10:02|48167.82
09:10:03|48167.83
09:10:04|48167.83
09:10:05|48167.83
09:10:06|48167.83
09:10:07|48182.33
09:10:08|48182.52
09:10:10|48182.52
09:10:10|48182.51
09:10:11|48182.51
09:10:12|48182.51
09:10:13|48182.52
09:10:14|48182.51
09:10:15|48182.52
09:10:16|48181.69
09:10:17|48176.27
09:10:18|48176.28
09:10:19|48176.27
09:10:20|48176.27
09:10:22|48176.27
09:10:22|48176.27
09:10:24|48176.27
09:10:25|48176.27
09:10:25|48176.28
09:10:26|48176.27
09:10:27|48176.27
09:10:29|48176.27
09:10:30|48176.27
09:10:31|48176.27
09:10:32|48176.27
09:10:33|48176.27
09:10:34|48176.27
09:10:35|48176.28
09:10:36|48176.28
09:10:37|48176.28
09:10:39|48176.27
09:10:39|48176.28
09:10:41|48176.28
09:10:41|48176.28
09:10:42|48176.27
09:10:43|48176.27
09:10:44|48176.28
09:10:46|48176.28
09:10:46|48176.27
09:10:47|48176.27
09:10:48|48176.27
09:10:50|48176.27
09:10:51|48176.01
09:10:52|48176.
09:10:53|48174.45
09:10:54|48174.44
09:10:55|48174.44
09:10:56|48174.44
09:10:57|48174.44
09:10:57|48174.45
09:10:58|48174.45
09:11:00|48174.45
09:11:01|48174.45
09:11:02|48174.45
09:11:03|48174.44
09:11:04|48174.44
09:11:05|48174.45
09:11:07|48174.45
09:11:07|48180.
09:11:08|48179.99
09:11:09|48180.
09:11:11|48180.
09:11:12|48179.99
09:11:13|48180.
09:11:14|48180.
09:11:15|48180.
09:11:16|48179.99
09:11:17|48180.
09:11:18|48179.99
09:11:19|48179.99
09:11:20|48179.99
09:11:21|48183.6
09:11:22|48183.6
09:11:23|48183.59
09:11:24|48183.59
09:11:25|48183.6
09:11:26|48183.6
09:11:27|48183.59
09:11:28|48183.59
09:11:29|48183.6
09:11:30|48183.6
09:11:31|48183.6
09:11:32|48183.59
09:11:33|48183.6
09:11:34|48183.6
09:11:35|48183.59
09:11:36|48183.59
09:11:37|48183.6
09:11:38|48183.6
09:11:39|48183.6
09:11:40|48183.59
09:11:41|48183.59
09:11:42|48183.6
09:11:43|48183.6
09:11:45|48183.59
09:11:45|48183.6
09:11:46|48183.6
09:11:48|48183.59
09:11:48|48183.6
09:11:49|48183.59
09:11:51|48183.59
09:11:51|48183.59
09:11:53|48183.59
09:11:55|48183.33
09:11:55|48183.34
09:11:57|48183.34
09:11:58|48183.34
09:11:58|48183.34
09:12:00|48183.33
09:12:00|48183.33
09:12:02|48183.33
09:12:02|48183.34
09:12:03|48183.33
09:12:04|48183.33
09:12:05|48183.34
09:12:07|48183.34
09:12:08|48183.34
09:12:09|48183.34
09:12:10|48183.33
09:12:11|48183.33
09:12:13|48183.33
09:12:14|48183.34
09:12:14|48183.33
09:12:16|48183.33
09:12:16|48183.33
09:12:17|48183.33
09:12:18|48183.33
09:12:19|48183.34
09:12:20|48183.34
09:12:21|48183.34
09:12:22|48183.34
09:12:23|48183.33
09:12:24|48183.33
09:12:26|48183.33
09:12:27|48183.34
09:12:28|48183.34
09:12:29|48183.34
09:12:30|48183.33
09:12:30|48183.34
09:12:32|48183.34
09:12:33|48183.34
09:12:34|48183.34
09:12:35|48183.34
09:12:36|48183.34
09:12:37|48183.34
09:12:38|48183.33
09:12:39|48183.34
09:12:40|48183.33
09:12:41|48183.34
09:12:42|48183.33
09:12:43|48183.36
09:12:44|48183.38
09:12:45|48183.38
09:12:46|48183.38
09:12:47|48183.37
09:12:48|48183.37
09:12:49|48183.37
09:12:50|48183.38
09:12:52|48183.37
09:12:53|48183.37
09:12:54|48183.6
09:12:55|48183.6
09:12:56|48183.6
09:12:58|48183.6
09:12:58|48183.59
09:13:00|48183.6
09:13:00|48183.6
09:13:01|48183.6
09:13:03|48183.6
09:13:04|48183.6
09:13:04|48186.68
09:13:05|48186.67
09:13:06|48186.67
09:13:07|48186.67
09:13:08|48186.67
09:13:09|48186.67
09:13:11|48186.67
09:13:11|48186.67
09:13:12|48186.67
09:13:13|48186.67
09:13:14|48186.67
09:13:16|48186.67
09:13:16|48186.67
09:13:18|48186.67
09:13:18|48186.67
09:13:20|48186.68
09:13:21|48183.34
09:13:21|48183.33
09:13:22|48183.34
09:13:23|48183.34
09:13:24|48183.29
09:13:25|48183.28
09:13:26|48183.29
09:13:28|48183.29
09:13:29|48183.28
09:13:30|48183.29
09:13:31|48183.29
09:13:32|48180.09
09:13:33|48180.01
09:13:33|48176.01
09:13:34|48176.
09:13:35|48176.
09:13:36|48176.
09:13:38|48176.01
09:13:38|48176.01
09:13:40|48176.01
09:13:41|48176.01
09:13:41|48176.
09:13:42|48176.
09:13:43|48176.
09:13:44|48176.
09:13:46|48176.01
09:13:47|48176.
09:13:47|48176.
09:13:48|48176.
09:13:50|48176.01
09:13:50|48176.01
09:13:53|48176.
09:13:54|48176.
09:13:54|48174.39
09:13:56|48174.39
09:13:57|48174.39
09:13:57|48174.4
09:13:59|48174.39
09:14:00|48174.39
09:14:01|48174.4
09:14:02|48174.4
09:14:03|48174.4
09:14:04|48174.4
09:14:04|48174.39
09:14:05|48174.39
09:14:07|48174.4
09:14:08|48174.39
09:14:09|48174.4
09:14:10|48174.4
09:14:11|48174.39
09:14:12|48174.39
09:14:13|48174.39
09:14:14|48174.39
09:14:15|48174.39
09:14:16|48171.11
09:14:17|48171.1
09:14:18|48171.11
09:14:19|48170.03
09:14:21|48168.93
09:14:21|48168.93
09:14:23|48168.93
09:14:24|48168.93
09:14:25|48168.94
09:14:25|48168.93
09:14:26|48168.93
09:14:27|48168.93
09:14:28|48168.93
09:14:29|48168.94
09:14:30|48168.93
09:14:31|48168.93
09:14:32|48168.93
09:14:33|48168.93
09:14:35|48168.94
09:14:35|48168.94
09:14:36|48168.94
09:14:37|48168.94
09:14:38|48168.93
09:14:39|48168.93
09:14:41|48168.94
09:14:41|48168.94
09:14:42|48168.93
09:14:44|48168.93
09:14:44|48168.94
09:14:45|48168.93
09:14:46|48168.94
09:14:48|48168.93
09:14:48|48168.93
09:14:50|48168.93
09:14:51|48168.93
09:14:51|48168.93
09:14:54|48168.94
09:14:55|48168.94
09:14:56|48168.93
09:14:56|48168.94
09:14:59|48168.93
09:15:00|48168.93
09:15:01|48168.93
09:15:01|48168.93
09:15:02|48168.94
09:15:03|48162.58
09:15:05|48162.01
09:15:06|48162.01
09:15:07|48160.59
09:15:08|48158.1
09:15:09|48157.1
09:15:10|48157.1
09:15:11|48157.1
09:15:12|48157.09
09:15:13|48153.65
09:15:14|48153.65
09:15:15|48153.64
09:15:16|48153.64
09:15:17|48153.65
09:15:18|48152.01
09:15:19|48152.
09:15:20|48151.11
09:15:21|48151.11
09:15:22|48151.11
09:15:23|48151.11
09:15:24|48151.11
09:15:25|48151.1
09:15:26|48148.01
09:15:27|48146.88
09:15:28|48146.35
09:15:29|48145.58
09:15:30|48145.58
09:15:31|48145.58
09:15:32|48145.58
09:15:33|48145.57
09:15:34|48143.32
09:15:35|48142.
09:15:36|48142.01
09:15:37|48142.01
09:15:38|48142.01
09:15:39|48142.
09:15:40|48142.
09:15:41|48142.01
09:15:42|48142.
09:15:43|48142.
09:15:44|48142.01
09:15:45|48144.01
09:15:46|48145.98
09:15:48|48145.98
09:15:49|48145.99
09:15:49|48145.99
09:15:50|48145.99
09:15:51|48145.98
09:15:52|48145.98
09:15:54|48145.98
09:15:56|48145.98
09:15:56|48145.99
09:15:58|48145.98
09:15:59|48145.99
09:16:00|48145.99
09:16:01|48145.99
09:16:02|48145.99
09:16:03|48145.98
09:16:04|48145.99
09:16:05|48145.98
09:16:06|48145.98
09:16:07|48145.99
09:16:08|48145.99
09:16:09|48145.98
09:16:10|48145.99
09:16:11|48145.99
09:16:12|48145.98
09:16:13|48145.99
09:16:14|48145.98
09:16:15|48145.98
09:16:17|48145.99
09:16:17|48145.99
09:16:18|48145.98
09:16:19|48145.98
09:16:20|48145.98
09:16:21|48145.98
09:16:22|48145.99
09:16:23|48145.98
09:16:24|48145.98
09:16:25|48145.99
09:16:26|48145.99
09:16:27|48145.99
09:16:29|48145.99
09:16:29|48159.84
09:16:30|48160.11
09:16:31|48160.1
09:16:32|48160.1
09:16:33|48160.1
09:16:34|48160.1
09:16:35|48160.1
09:16:37|48158.41
09:16:38|48158.4
09:16:39|48158.41
09:16:39|48158.41
09:16:40|48158.4
09:16:41|48158.41
09:16:42|48158.41
09:16:44|48158.41
09:16:44|48151.52
09:16:45|48151.52
09:16:46|48151.52
09:16:48|48151.51
09:16:49|48151.52
09:16:49|48151.52
09:16:51|48151.52
09:16:51|48151.52
09:16:52|48151.52
09:16:53|48151.51
09:16:55|48151.51
09:16:56|48151.51
09:16:57|48151.51
09:16:58|48151.52
09:16:59|48151.51
09:17:01|48151.51
09:17:01|48151.52
09:17:03|48151.52
09:17:04|48160.01
09:17:04|48162.57
09:17:06|48162.57
09:17:06|48162.57
09:17:07|48162.58
09:17:09|48162.58
09:17:10|48162.57
09:17:11|48162.58
09:17:12|48166.31
09:17:13|48166.32
09:17:14|48166.31
09:17:15|48166.32
09:17:16|48166.32
09:17:17|48166.32
09:17:18|48166.31
09:17:19|48166.31
09:17:20|48166.32
09:17:21|48166.32
09:17:22|48166.32
09:17:23|48166.31
09:17:24|48166.32
09:17:25|48166.32
09:17:26|48166.32
09:17:27|48166.32
09:17:28|48166.31
09:17:29|48166.32
09:17:30|48166.31
09:17:31|48166.31
09:17:32|48166.31
09:17:33|48166.32
09:17:34|48166.32
09:17:35|48166.32
09:17:36|48166.31
09:17:38|48166.32
09:17:39|48166.33
09:17:39|48167.96
09:17:40|48167.97
09:17:41|48167.96
09:17:42|48171.99
09:17:44|48172.
09:17:44|48172.
09:17:45|48171.99
09:17:46|48171.99
09:17:47|48171.99
09:17:48|48171.99
09:17:49|48171.99
09:17:50|48171.99
09:17:51|48174.42
09:17:52|48174.96
09:17:53|48175.85
09:17:55|48175.86
09:17:57|48175.86
09:17:57|48175.86
09:17:59|48175.86
09:18:00|48177.93
09:18:01|48177.99
09:18:02|48178.4
09:18:03|48180.
09:18:04|48181.08
09:18:06|48181.99
09:18:06|48181.99
09:18:07|48181.98
09:18:09|48181.98
09:18:09|48181.98
09:18:10|48181.98
09:18:11|48183.33
09:18:12|48183.32
09:18:14|48183.33
09:18:15|48183.34
09:18:16|48183.34
09:18:17|48183.34
09:18:18|48185.57
09:18:19|48186.87
09:18:20|48187.99
09:18:21|48188.
09:18:22|48188.
09:18:23|48188.
09:18:24|48188.
09:18:25|48188.
09:18:26|48188.
09:18:27|48187.99
09:18:28|48188.
09:18:29|48188.
09:18:30|48188.
09:18:31|48187.99
09:18:32|48188.
09:18:33|48188.
09:18:34|48188.04
09:18:35|48188.04
09:18:36|48192.
09:18:37|48205.99
09:18:38|48200.98
09:18:39|48197.83
09:18:40|48197.83
09:18:41|48197.82
09:18:42|48197.83
09:18:44|48197.83
09:18:44|48197.83
09:18:45|48197.83
09:18:46|48201.95
09:18:47|48201.95
09:18:48|48201.96
09:18:49|48201.95
09:18:50|48200.01
09:18:51|48200.01
09:18:53|48200.
09:18:53|48200.01
09:18:54|48200.
09:18:55|48200.
09:18:57|48200.
09:18:58|48200.01
09:18:59|48200.01
09:19:00|48200.01
09:19:01|48200.
09:19:02|48200.01
09:19:03|48200.
09:19:04|48200.
09:19:06|48200.
09:19:06|48200.01
09:19:07|48200.
09:19:09|48200.01
09:19:10|48200.01
09:19:10|48200.01
09:19:11|48200.01
09:19:13|48200.01
09:19:14|48200.01
09:19:14|48200.
09:19:15|48200.
09:19:18|48200.01
09:19:18|48200.
09:19:20|48200.
09:19:20|48200.
09:19:22|48200.01
09:19:23|48200.01
09:19:24|48200.01
09:19:25|48200.
09:19:26|48200.
09:19:27|48200.
09:19:28|48192.02
09:19:29|48192.01
09:19:31|48192.02
09:19:31|48192.01
09:19:32|48192.02
09:19:33|48192.01
09:19:34|48192.01
09:19:36|48192.01
09:19:37|48192.02
09:19:37|48192.02
09:19:39|48192.02
09:19:39|48192.01
09:19:40|48192.01
09:19:42|48192.02
09:19:43|48192.02
09:19:43|48192.02
09:19:44|48192.01
09:19:45|48192.01
09:19:47|48192.02
09:19:48|48192.02
09:19:49|48192.01
09:19:49|48192.02
09:19:51|48192.01
09:19:52|48192.01
09:19:53|48192.01
09:19:53|48192.01
09:19:54|48192.01
09:19:56|48192.02
09:19:57|48192.02
09:19:59|48192.02
09:20:00|48192.02
09:20:01|48192.01
09:20:02|48192.01
09:20:02|48192.02
09:20:05|48192.01
09:20:06|48192.01
09:20:07|48195.21
09:20:07|48197.3
09:20:09|48197.3
09:20:10|48197.31
09:20:11|48197.3
09:20:12|48197.3
09:20:13|48197.3
09:20:14|48197.3
09:20:15|48197.3
09:20:16|48197.31
09:20:17|48197.31
09:20:18|48197.31
09:20:19|48197.3
09:20:20|48197.31
09:20:21|48197.3
09:20:23|48197.3
09:20:24|48197.3
09:20:25|48197.3
09:20:25|48197.3
09:20:26|48197.3
09:20:28|48197.3
09:20:29|48197.3
09:20:29|48197.31
09:20:30|48197.3
09:20:31|48197.3
09:20:32|48197.3
09:20:33|48197.31
09:20:35|48197.3
09:20:36|48197.31
09:20:36|48197.3
09:20:38|48197.3
09:20:39|48197.3
09:20:39|48197.31
09:20:40|48197.25
09:20:41|48197.25
09:20:42|48197.26
09:20:43|48197.25
09:20:45|48197.25
09:20:46|48197.26
09:20:47|48197.26
09:20:48|48197.25
09:20:49|48197.25
09:20:50|48197.26
09:20:51|48197.26
09:20:52|48197.26
09:20:53|48197.25
09:20:54|48197.26
09:20:55|48197.26
09:20:55|48197.25
09:20:56|48197.26
09:20:57|48197.26
09:21:00|48197.26
09:21:00|48197.25
09:21:01|48197.26
09:21:02|48197.25
09:21:04|48207.3
09:21:06|48207.3
09:21:07|48207.3
09:21:08|48207.31
09:21:08|48207.3
09:21:10|48207.31
09:21:10|48213.14
09:21:11|48213.14
09:21:12|48213.13
09:21:13|48213.14
09:21:14|48213.13
09:21:16|48213.13
09:21:16|48216.96
09:21:17|48216.97
09:21:18|48216.97
09:21:19|48216.97
09:21:21|48216.97
09:21:21|48216.96
09:21:22|48216.96
09:21:23|48216.97
09:21:25|48212.97
09:21:25|48212.97
09:21:26|48212.97
09:21:27|48212.96
09:21:28|48212.97
09:21:29|48212.97
09:21:30|48212.96
09:21:31|48212.96
09:21:33|48212.96
09:21:34|48212.97
09:21:35|48212.97
09:21:36|48212.97
09:21:37|48212.97
09:21:37|48212.96
09:21:38|48212.97
09:21:39|48212.97
09:21:40|48212.96
09:21:41|48212.97
09:21:42|48212.97
09:21:44|48212.97
09:21:44|48212.96
09:21:46|48212.97
09:21:47|48212.97
09:21:47|48212.96
09:21:49|48212.96
09:21:49|48212.96
09:21:51|48212.97
09:21:52|48212.96
09:21:52|48212.96
09:21:53|48212.97
09:21:55|48212.96
09:21:56|48212.96
09:21:57|48212.96
09:21:58|48212.96
09:21:59|48212.96
09:22:01|48212.97
09:22:01|48208.01
09:22:03|48206.55
09:22:03|48206.54
09:22:05|48206.54
09:22:05|48204.01
09:22:07|48204.01
09:22:08|48204.01
09:22:09|48204.01
09:22:09|48204.02
09:22:10|48204.02
09:22:12|48204.01
09:22:12|48204.01
09:22:13|48204.02
09:22:14|48204.02
09:22:16|48204.02
09:22:16|48204.01
09:22:17|48204.02
09:22:19|48204.02
09:22:19|48204.01
09:22:21|48204.02
09:22:22|48204.01
09:22:23|48204.01
09:22:23|48204.02
09:22:24|48204.02
09:22:26|48204.02
09:22:26|48204.01
09:22:27|48204.02
09:22:28|48204.01
09:22:29|48204.01
09:22:31|48204.01
09:22:32|48204.02
09:22:33|48205.2
09:22:34|48205.2
09:22:35|48205.2
09:22:36|48205.21
09:22:36|48205.21
09:22:38|48205.2
09:22:39|48205.2
09:22:40|48205.2
09:22:41|48205.21
09:22:41|48205.2
09:22:43|48205.21
09:22:44|48205.21
09:22:45|48205.2
09:22:46|48205.21
09:22:47|48205.2
09:22:48|48201.34
09:22:49|48201.34
09:22:50|48201.35
09:22:51|48198.18
09:22:52|48198.01
09:22:53|48197.96
09:22:54|48197.96
09:22:55|48197.96
09:22:56|48197.96
09:22:57|48194.47
09:22:58|48194.47
09:23:00|48194.48
09:23:00|48191.6
09:23:02|48186.84
09:23:03|48186.78
09:23:05|48186.77
09:23:06|48185.84
09:23:06|48185.84
09:23:08|48185.84
09:23:09|48185.84
09:23:09|48185.83
09:23:11|48185.83
09:23:12|48185.84
09:23:12|48185.84
09:23:14|48185.83
09:23:15|48185.84
09:23:15|48185.83
09:23:19|48185.84
09:23:20|48181.1
09:23:21|48181.1
09:23:22|48181.1
09:23:22|48172.27
09:23:24|48171.11
09:23:24|48171.11
09:23:26|48171.1
09:23:26|48171.11
09:23:28|48171.1
09:23:29|48171.1
09:23:30|48171.1
09:23:31|48171.1
09:23:32|48171.1
09:23:33|48171.11
09:23:34|48171.11
09:23:34|48171.1
09:23:35|48171.11
09:23:37|48171.11
09:23:38|48171.1
09:23:39|48171.1
09:23:40|48171.1
09:23:41|48171.11
09:23:42|48171.11
09:23:43|48171.11
09:23:44|48171.11
09:23:45|48171.1
09:23:46|48170.37
09:23:47|48166.32
09:23:48|48166.31
09:23:49|48166.32
09:23:50|48164.97
09:23:51|48174.42
09:23:52|48176.3
09:23:53|48176.3
09:23:54|48181.57
09:23:55|48181.57
09:23:56|48181.58
09:23:57|48181.58
09:23:58|48181.58
09:23:59|48181.58
09:24:00|48181.57
09:24:01|48181.57
09:24:02|48181.58
09:24:03|48180.18
09:24:04|48179.88
09:24:05|48179.89
09:24:07|48178.02
09:24:07|48175.03
09:24:08|48175.01
09:24:10|48175.
09:24:10|48175.01
09:24:12|48175.01
09:24:13|48174.54
09:24:14|48174.55
09:24:15|48174.54
09:24:16|48174.54
09:24:17|48174.54
09:24:18|48173.39
09:24:19|48173.39
09:24:20|48173.39
09:24:21|48173.39
09:24:21|48173.4
09:24:22|48173.39
09:24:24|48173.4
09:24:25|48173.4
09:24:25|48173.4
09:24:27|48173.39
09:24:27|48173.39
09:24:29|48173.39
09:24:30|48173.39
09:24:31|48173.4
09:24:32|48173.4
09:24:33|48173.4
09:24:34|48174.41
09:24:35|48174.41
09:24:36|48174.4
09:24:37|48184.
09:24:38|48183.99
09:24:39|48191.06
09:24:40|48191.06
09:24:41|48191.06
09:24:42|48191.07
09:24:43|48191.07
09:24:44|48191.07
09:24:45|48191.98
09:24:46|48191.99
09:24:47|48191.99
09:24:48|48191.98
09:24:49|48191.98
09:24:50|48191.98
09:24:51|48191.98
09:24:52|48191.98
09:24:53|48191.99
09:24:54|48191.99
09:24:55|48191.98
09:24:56|48191.98
09:24:57|48191.64
09:24:58|48191.63
09:24:59|48191.63
09:25:00|48191.64
09:25:01|48191.64
09:25:02|48191.64
09:25:03|48191.64
09:25:04|48191.64
09:25:06|48191.64
09:25:07|48191.63
09:25:08|48191.64
09:25:09|48191.63
09:25:10|48191.63
09:25:11|48191.63
09:25:12|48191.63
09:25:13|48191.64
09:25:14|48191.64
09:25:15|48200.
09:25:16|48200.
09:25:17|48200.
09:25:18|48199.99
09:25:19|48199.99
09:25:20|48199.99
09:25:21|48199.99
09:25:22|48199.99
09:25:23|48199.99
09:25:24|48200.
09:25:25|48200.
09:25:26|48200.
09:25:27|48200.
09:25:28|48200.
09:25:29|48199.99
09:25:30|48200.
09:25:31|48200.
09:25:32|48200.
09:25:33|48199.99
09:25:34|48199.99
09:25:35|48200.
09:25:36|48200.
09:25:37|48200.
09:25:38|48200.
09:25:39|48200.
09:25:40|48199.99
09:25:41|48199.99
09:25:42|48199.99
09:25:43|48200.
09:25:44|48199.06
09:25:45|48194.92
09:25:46|48194.92
09:25:47|48194.91
09:25:48|48194.91
09:25:49|48194.25
09:25:50|48194.25
09:25:51|48194.24
09:25:52|48194.25
09:25:53|48194.25
09:25:54|48194.24
09:25:55|48194.24
09:25:56|48194.25
09:25:58|48194.25
09:25:58|48194.24
09:26:00|48194.24
09:26:00|48194.24
09:26:01|48194.24
09:26:03|48194.24
09:26:04|48194.24
09:26:04|48194.25
09:26:07|48194.25
09:26:07|48194.24
09:26:08|48194.25
09:26:10|48194.24
09:26:11|48194.25
09:26:12|48205.99
09:26:13|48205.99
09:26:14|48205.99
09:26:14|48206.
09:26:16|48206.
09:26:17|48205.99
09:26:18|48206.
09:26:19|48206.
09:26:20|48206.
09:26:21|48206.
09:26:22|48206.
09:26:23|48206.
09:26:24|48205.99
09:26:25|48205.99
09:26:27|48205.99
09:26:28|48206.
09:26:29|48205.99
09:26:30|48205.99
09:26:31|48205.99
09:26:32|48205.99
09:26:33|48205.99
09:26:34|48204.01
09:26:35|48202.95
09:26:36|48202.95
09:26:37|48201.15
09:26:38|48201.15
09:26:39|48200.88
09:26:40|48200.88
09:26:41|48200.89
09:26:42|48200.89
09:26:43|48200.89
09:26:44|48200.88
09:26:45|48200.89
09:26:46|48200.88
09:26:47|48200.88
09:26:48|48200.88
09:26:49|48200.88
09:26:50|48200.88
09:26:51|48200.89
09:26:52|48200.88
09:26:53|48200.88
09:26:54|48200.89
09:26:55|48200.89
09:26:56|48200.88
09:26:57|48200.88
09:26:58|48200.88
09:26:59|48200.88
09:27:00|48200.89
09:27:01|48200.89
09:27:02|48200.88
09:27:03|48200.88
09:27:04|48200.88
09:27:06|48200.88
09:27:07|48200.88
09:27:08|48200.89
09:27:09|48200.88
09:27:10|48200.89
09:27:11|48200.88
09:27:12|48200.89
09:27:13|48200.88
09:27:14|48200.88
09:27:15|48200.93
09:27:17|48200.93
09:27:17|48204.96
09:27:18|48206.03
09:27:19|48206.03
09:27:21|48206.04
09:27:22|48206.03
09:27:22|48206.03
09:27:24|48206.03
09:27:25|48206.04
09:27:26|48206.03
09:27:27|48209.99
09:27:28|48215.06
09:27:28|48215.05
09:27:30|48215.06
09:27:31|48215.06
09:27:32|48215.05
09:27:33|48215.05
09:27:34|48215.06
09:27:35|48216.96
09:27:36|48216.95
09:27:37|48216.95
09:27:38|48216.96
09:27:39|48216.96
09:27:40|48216.96
09:27:41|48216.95
09:27:42|48216.96
09:27:43|48216.95
09:27:44|48216.96
09:27:45|48216.96
09:27:46|48216.96
09:27:47|48216.96
09:27:48|48216.95
09:27:49|48216.95
09:27:50|48216.95
09:27:51|48216.96
09:27:52|48216.95
09:27:53|48216.96
09:27:54|48216.95
09:27:55|48216.95
09:27:56|48216.96
09:27:57|48216.95
09:27:58|48216.96
09:27:59|48216.96
09:28:00|48216.96
09:28:01|48216.96
09:28:02|48211.88
09:28:03|48209.72
09:28:04|48209.72
09:28:05|48209.73
09:28:07|48208.79
09:28:08|48208.79
09:28:09|48208.78
09:28:10|48208.78
09:28:12|48208.78
09:28:12|48208.78
09:28:14|48208.79
09:28:14|48208.79
09:28:16|48208.79
09:28:16|48208.79
09:28:18|48208.79
09:28:18|48208.78
09:28:19|48208.78
09:28:21|48208.78
09:28:22|48208.78
09:28:23|48208.78
09:28:24|48208.79
09:28:25|48208.79
09:28:26|48208.79
09:28:27|48208.78
09:28:28|48208.79
09:28:29|48208.78
09:28:30|48208.78
09:28:31|48208.79
09:28:32|48208.78
09:28:33|48211.68
09:28:34|48211.94
09:28:35|48211.94
09:28:36|48211.95
09:28:37|48211.94
09:28:38|48211.94
09:28:39|48211.95
09:28:40|48211.95
09:28:41|48211.95
09:28:42|48211.95
09:28:43|48211.95
09:28:44|48211.94
09:28:45|48211.95
09:28:46|48211.95
09:28:47|48211.95
09:28:48|48211.94
09:28:49|48211.94
09:28:50|48211.94
09:28:51|48211.95
09:28:52|48211.95
09:28:53|48211.95
09:28:54|48211.94
09:28:55|48211.95
09:28:56|48211.95
09:28:57|48211.95
09:28:58|48211.95
09:28:59|48211.95
09:29:00|48211.95
09:29:01|48211.94
09:29:02|48211.94
09:29:04|48211.94
09:29:04|48211.95
09:29:05|48211.95
09:29:07|48211.95
09:29:08|48211.95
09:29:09|48211.94
09:29:11|48211.95
09:29:12|48211.94
09:29:13|48211.94
09:29:15|48211.95
09:29:16|48211.95
09:29:17|48211.95
09:29:18|48211.95
09:29:19|48211.95
09:29:19|48211.95
09:29:21|48211.94
09:29:22|48211.95
09:29:23|48211.94
09:29:24|48211.94
09:29:25|48211.94
09:29:26|48211.94
09:29:27|48211.95
09:29:28|48211.95
09:29:29|48211.95
09:29:30|48211.95
09:29:31|48211.94
09:29:32|48211.95
09:29:33|48211.89
09:29:34|48211.89
09:29:35|48211.9
09:29:36|48211.9
09:29:37|48211.89
09:29:38|48211.9
09:29:39|48211.89
09:29:40|48211.89
09:29:41|48211.9
09:29:42|48211.89
09:29:43|48211.89
09:29:44|48206.01
09:29:45|48206.01
09:29:46|48206.
09:29:47|48206.
09:29:48|48206.
09:29:50|48206.01
09:29:50|48204.25
09:29:51|48204.25
09:29:52|48204.26
09:29:53|48203.85
09:29:55|48202.02
09:29:56|48201.98
09:29:57|48201.98
09:29:57|48201.98
09:29:58|48201.98
09:29:59|48201.98
09:30:00|48201.1
09:30:02|48200.
09:30:03|48200.01
09:30:03|48200.01
09:30:04|48200.01
09:30:06|48200.01
09:30:06|48204.39
09:30:08|48204.39
09:30:08|48204.4
09:30:10|48204.4
09:30:11|48204.39
09:30:12|48204.39
09:30:13|48204.39
09:30:14|48204.39
09:30:15|48204.4
09:30:17|48204.4
09:30:17|48204.4
09:30:19|48204.4
09:30:19|48204.4
09:30:21|48204.4
09:30:21|48204.4
09:30:22|48204.4
09:30:23|48204.4
09:30:24|48204.4
09:30:26|48204.39
09:30:27|48204.4
09:30:28|48204.4
09:30:30|48204.39
09:30:31|48204.39
09:30:31|48204.4
09:30:32|48204.4
09:30:34|48204.4
09:30:35|48204.39
09:30:35|48202.
09:30:37|48202.01
09:30:38|48200.84
09:30:38|48200.
09:30:39|48200.01
09:30:40|48200.
09:30:41|48198.01
09:30:42|48198.
09:30:43|48198.01
09:30:44|48198.01
09:30:46|48198.
09:30:46|48198.01
09:30:47|48198.
09:30:48|48198.
09:30:50|48198.01
09:30:51|48198.
09:30:51|48198.
09:30:52|48198.01
09:30:54|48198.
09:30:54|48198.01
09:30:56|48198.01
09:30:56|48198.01
09:30:58|48198.01
09:30:58|48198.
09:31:00|48198.
09:31:01|48198.
09:31:02|48198.01
09:31:03|48198.
09:31:04|48198.
09:31:05|48198.01
09:31:06|48198.
09:31:07|48198.
09:31:08|48198.
09:31:10|48198.
09:31:11|48198.
09:31:11|48198.
09:31:12|48198.
09:31:13|48198.
09:31:15|48198.01
09:31:16|48198.01
09:31:17|48198.01
09:31:18|48198.
09:31:19|48198.
09:31:20|48198.01
09:31:21|48203.99
09:31:21|48204.39
09:31:23|48204.4
09:31:24|48204.4
09:31:25|48204.4
09:31:26|48204.39
09:31:27|48204.39
09:31:28|48204.39
09:31:29|48204.4
09:31:31|48204.39
09:31:31|48204.39
09:31:33|48204.39
09:31:34|48204.39
09:31:35|48204.4
09:31:36|48204.39
09:31:37|48204.4
09:31:38|48204.4
09:31:39|48207.36
09:31:40|48207.48
09:31:40|48207.48
09:31:42|48207.48
09:31:44|48207.47
09:31:44|48207.47
09:31:46|48207.48
09:31:46|48207.47
09:31:47|48207.47
09:31:48|48207.48
09:31:49|48207.47
09:31:50|48207.48
09:31:51|48207.48
09:31:53|48207.47
09:31:54|48207.47
09:31:55|48207.48
09:31:56|48207.47
09:31:56|48207.47
09:31:58|48207.47
09:31:59|48207.47
09:32:00|48207.47
09:32:01|48207.51
09:32:02|48207.52
09:32:03|48207.52
09:32:04|48207.51
09:32:05|48207.51
09:32:06|48207.52
09:32:07|48207.52
09:32:08|48207.51
09:32:09|48207.51
09:32:11|48207.51
09:32:11|48207.51
09:32:13|48207.52
09:32:14|48207.52
09:32:15|48207.51
09:32:16|48207.52
09:32:17|48207.51
09:32:19|48207.99
09:32:20|48209.99
09:32:21|48209.99
09:32:22|48220.
09:32:23|48219.99
09:32:24|48220.
09:32:26|48219.99
09:32:27|48219.99
09:32:27|48220.
09:32:28|48219.99
09:32:30|48219.99
09:32:31|48219.99
09:32:31|48220.
09:32:32|48219.99
09:32:33|48219.99
09:32:34|48220.
09:32:35|48220.
09:32:36|48219.99
09:32:37|48219.99
09:32:38|48219.99
09:32:39|48210.86
09:32:40|48210.83
09:32:41|48208.12
09:32:42|48208.12
09:32:43|48208.12
09:32:45|48208.12
09:32:45|48207.99
09:32:46|48207.52
09:32:47|48207.51
09:32:48|48207.51
09:32:50|48207.51
09:32:50|48207.51
09:32:51|48207.42
09:32:52|48205.39
09:32:53|48205.38
09:32:54|48205.38
09:32:55|48205.38
09:32:56|48205.39
09:32:57|48205.39
09:32:58|48205.38
09:32:59|48205.39
09:33:00|48205.35
09:33:01|48205.35
09:33:03|48205.34
09:33:03|48205.35
09:33:04|48205.35
09:33:05|48205.34
09:33:06|48205.34
09:33:07|48205.35
09:33:08|48205.34
09:33:09|48205.34
09:33:10|48205.34
09:33:12|48205.35
09:33:13|48205.34
09:33:14|48205.35
09:33:16|48205.35
09:33:16|48205.34
09:33:18|48205.34
09:33:19|48205.35
09:33:21|48205.34
09:33:21|48205.34
09:33:23|48205.35
09:33:24|48205.35
09:33:25|48205.35
09:33:26|48205.34
09:33:27|48205.34
09:33:28|48202.
09:33:29|48202.
09:33:30|48205.69
09:33:31|48213.84
09:33:33|48214.37
09:33:33|48214.38
09:33:34|48214.37
09:33:35|48214.38
09:33:36|48214.37
09:33:38|48214.38
09:33:38|48214.38
09:33:39|48214.37
09:33:40|48214.37
09:33:41|48214.37
09:33:42|48214.38
09:33:43|48214.37
09:33:44|48214.37
09:33:45|48214.38
09:33:46|48214.37
09:33:47|48214.38
09:33:48|48214.37
09:33:49|48214.38
09:33:51|48214.37
09:33:52|48214.37
09:33:53|48214.37
09:33:53|48214.38
09:33:55|48214.37
09:33:55|48214.37
09:33:57|48214.37
09:33:58|48214.37
09:33:59|48214.37
09:33:59|48214.37
09:34:00|48214.38
09:34:01|48214.37
09:34:02|48214.37
09:34:03|48214.37
09:34:05|48214.37
09:34:05|48214.38
09:34:07|48214.38
09:34:08|48214.37
09:34:08|48214.38
09:34:10|48214.38
09:34:11|48214.37
09:34:13|48214.38
09:34:14|48214.38
09:34:14|48214.37
09:34:16|48214.37
09:34:17|48219.46
09:34:18|48219.45
09:34:19|48219.45
09:34:20|48219.45
09:34:21|48219.46
09:34:22|48219.45
09:34:24|48219.46
09:34:24|48219.46
09:34:25|48219.45
09:34:26|48219.46
09:34:27|48219.45
09:34:28|48219.46
09:34:29|48219.45
09:34:30|48219.45
09:34:31|48219.46
09:34:33|48219.45
09:34:33|48219.45
09:34:35|48219.45
09:34:35|48219.45
09:34:36|48219.45
09:34:37|48219.46
09:34:39|48219.45
09:34:39|48219.45
09:34:40|48219.45
09:34:41|48219.45
09:34:43|48219.45
09:34:43|48219.46
09:34:45|48219.45
09:34:45|48219.45
09:34:47|48219.46
09:34:47|48219.45
09:34:48|48219.45
09:34:49|48219.46
09:34:50|48219.45
09:34:52|48219.45
09:34:52|48219.46
09:34:54|48219.45
09:34:54|48219.45
09:34:56|48219.45
09:34:56|48219.46
09:34:58|48219.45
09:35:00|48223.55
09:35:00|48223.55
09:35:01|48223.56
09:35:02|48223.56
09:35:04|48223.55
09:35:04|48223.55
09:35:06|48223.56
09:35:07|48223.56
09:35:09|48223.56
09:35:09|48223.55
09:35:10|48223.55
09:35:12|48223.55
09:35:14|48223.56
09:35:14|48223.55
09:35:15|48223.55
09:35:17|48223.55
09:35:19|48223.55
09:35:20|48223.55
09:35:20|48223.55
09:35:22|48223.55
09:35:23|48223.56
09:35:24|48223.56
09:35:25|48223.55
09:35:26|48223.55
09:35:27|48223.56
09:35:28|48223.56
09:35:29|48223.56
09:35:30|48223.58
09:35:31|48223.58
09:35:33|48223.59
09:35:34|48223.58
09:35:36|48223.58
09:35:36|48223.58
09:35:37|48223.58
09:35:39|48223.58
09:35:40|48223.58
09:35:41|48223.58
09:35:42|48223.58
09:35:43|48223.58
09:35:44|48223.58
09:35:45|48223.59
09:35:46|48223.59
09:35:47|48223.58
09:35:48|48223.59
09:35:49|48223.59
09:35:50|48223.58
09:35:51|48223.58
09:35:52|48223.58
09:35:53|48223.58
09:35:54|48223.58
09:35:55|48223.59
09:35:56|48223.58
09:35:57|48219.11
09:35:58|48219.1
09:35:59|48219.11
09:36:00|48219.11
09:36:01|48219.1
09:36:02|48215.83
09:36:03|48214.38
09:36:05|48212.35
09:36:06|48212.34
09:36:07|48212.
09:36:08|48211.14
09:36:10|48211.11
09:36:11|48211.11
09:36:13|48211.1
09:36:14|48211.1
09:36:15|48211.11
09:36:16|48211.11
09:36:18|48211.1
09:36:20|48211.1
09:36:21|48211.11
09:36:22|48202.29
09:36:23|48202.29
09:36:24|48202.3
09:36:25|48202.3
09:36:27|48202.3
09:36:27|48202.29
09:36:29|48202.29
09:36:30|48202.29
09:36:31|48202.3
09:36:32|48202.3
09:36:32|48202.3
09:36:34|48202.29
09:36:35|48201.1
09:36:36|48201.11
09:36:37|48201.11
09:36:38|48201.1
09:36:40|48200.
09:36:40|48200.01
09:36:41|48199.22
09:36:43|48198.18
09:36:44|48198.02
09:36:45|48198.01
09:36:46|48198.01
09:36:46|48198.01
09:36:47|48198.01
09:36:49|48198.02
09:36:50|48198.02
09:36:51|48198.02
09:36:53|48208.
09:36:54|48210.55
09:36:55|48210.56
09:36:56|48210.55
09:36:56|48210.55
09:36:57|48210.56
09:36:59|48210.56
09:37:00|48217.86
09:37:01|48217.86
09:37:03|48217.86
09:37:04|48217.86
09:37:06|48217.86
09:37:06|48217.87
09:37:07|48217.87
09:37:09|48216.
09:37:09|48216.01
09:37:11|48216.
09:37:12|48216.01
09:37:13|48216.01
09:37:15|48216.
09:37:15|48216.01
09:37:17|48216.01
09:37:17|48216.01
09:37:19|48216.01
09:37:20|48216.
09:37:22|48216.01
09:37:23|48216.
09:37:24|48216.01
09:37:24|48216.
09:37:25|48216.
09:37:27|48216.
09:37:28|48216.
09:37:28|48216.
09:37:30|48216.01
09:37:31|48216.01
09:37:32|48216.01
09:37:32|48216.
09:37:34|48216.01
09:37:34|48216.01
09:37:36|48216.
09:37:37|48215.87
09:37:38|48215.87
09:37:39|48215.88
09:37:40|48215.88
09:37:41|48215.87
09:37:42|48215.88
09:37:43|48215.88
09:37:45|48215.87
09:37:45|48215.88
09:37:47|48215.88
09:37:48|48215.82
09:37:49|48215.82
09:37:50|48215.82
09:37:51|48215.83
09:37:52|48215.82
09:37:53|48213.33
09:37:54|48210.
09:37:55|48210.
09:37:56|48210.
09:37:58|48210.01
09:37:59|48210.
09:38:00|48210.01
09:38:01|48210.
09:38:02|48210.01
09:38:03|48210.01
09:38:03|48210.01
09:38:04|48210.
09:38:06|48209.45
09:38:07|48207.04
09:38:08|48207.03
09:38:09|48207.03
09:38:10|48207.04
09:38:11|48207.03
09:38:12|48207.04
09:38:14|48207.04
09:38:15|48207.03
09:38:16|48207.04
09:38:17|48207.03
09:38:18|48207.03
09:38:19|48207.03
09:38:21|48207.03
09:38:22|48207.03
09:38:23|48207.04
09:38:24|48207.03
09:38:24|48207.03
09:38:25|48207.03
09:38:26|48204.28
09:38:27|48204.28
09:38:29|48202.
09:38:30|48202.
09:38:30|48202.
09:38:31|48202.
09:38:33|48202.
09:38:33|48202.
09:38:34|48201.11
09:38:37|48200.17
09:38:37|48200.16
09:38:39|48198.01
09:38:39|48197.89
09:38:40|48197.89
09:38:41|48192.87
09:38:43|48190.67
09:38:43|48190.67
09:38:45|48190.66
09:38:45|48190.67
09:38:46|48190.67
09:38:48|48190.66
09:38:49|48190.66
09:38:50|48190.67
09:38:50|48190.67
09:38:52|48188.19
09:38:52|48188.07
09:38:53|48188.07
09:38:54|48188.07
09:38:56|48188.07
09:38:57|48188.06
09:38:58|48188.06
09:38:58|48188.07
09:39:00|48188.06
09:39:01|48188.06
09:39:02|48188.06
09:39:02|48188.07
09:39:04|48188.07
09:39:05|48188.06
09:39:06|48188.07
09:39:07|48188.07
09:39:08|48188.07
09:39:09|48188.07
09:39:10|48197.1
09:39:11|48200.45
09:39:12|48200.45
09:39:13|48200.45
09:39:14|48200.46
09:39:15|48200.46
09:39:16|48200.45
09:39:17|48200.83
09:39:18|48204.35
09:39:19|48204.35
09:39:21|48204.35
09:39:21|48204.35
09:39:23|48204.36
09:39:23|48204.36
09:39:25|48204.35
09:39:26|48204.36
09:39:27|48204.35
09:39:28|48204.36
09:39:29|48204.36
09:39:30|48204.35
09:39:31|48204.35
09:39:32|48204.35
09:39:33|48204.35
09:39:34|48204.36
09:39:35|48204.35
09:39:36|48204.35
09:39:37|48204.35
09:39:38|48204.35
09:39:39|48204.35
09:39:40|48204.36
09:39:41|48204.35
09:39:42|48204.35
09:39:43|48204.36
09:39:44|48204.36
09:39:45|48204.35
09:39:46|48204.36
09:39:47|48204.36
09:39:48|48204.36
09:39:49|48204.35
09:39:51|48200.97
09:39:52|48200.97
09:39:53|48200.76
09:39:55|48200.74
09:39:55|48200.74
09:39:56|48200.75
09:39:57|48200.74
09:39:59|48200.74
09:39:59|48200.71
09:40:00|48200.69
09:40:01|48200.69
09:40:02|48200.7
09:40:03|48200.69
09:40:05|48200.7
09:40:07|48200.69
09:40:08|48200.7
09:40:08|48200.69
09:40:09|48200.69
09:40:11|48200.69
09:40:12|48200.69
09:40:12|48200.69
09:40:14|48200.69
09:40:14|48200.69
09:40:15|48200.7
09:40:17|48200.69
09:40:18|48200.69
09:40:18|48200.69
09:40:19|48200.69
09:40:20|48200.69
09:40:22|48200.69
09:40:22|48200.7
09:40:24|48200.69
09:40:25|48200.69
09:40:27|48200.69
09:40:28|48200.69
09:40:29|48200.69
09:40:31|48200.69
09:40:32|48200.7
09:40:33|48200.7
09:40:34|48200.69
09:40:35|48199.53
09:40:36|48194.13
09:40:37|48194.02
09:40:38|48194.01
09:40:39|48194.01
09:40:40|48192.24
09:40:41|48192.25
09:40:42|48192.24
09:40:43|48192.24
09:40:44|48192.24
09:40:45|48192.25
09:40:46|48192.25
09:40:47|48192.24
09:40:48|48192.24
09:40:49|48192.24
09:40:50|48192.
09:40:51|48191.16
09:40:52|48191.06
09:40:54|48191.05
09:40:55|48191.06
09:40:55|48191.05
09:40:57|48191.06
09:40:58|48191.05
09:40:58|48191.06
09:41:00|48191.06
09:41:01|48191.05
09:41:02|48191.05
09:41:03|48191.06
09:41:03|48191.06
09:41:05|48191.06
09:41:06|48191.05
09:41:06|48191.06
09:41:08|48191.05
09:41:09|48191.04
09:41:10|48191.04
09:41:10|48190.67
09:41:12|48190.66
09:41:12|48190.66
09:41:14|48190.66
09:41:14|48190.66
09:41:15|48190.66
09:41:17|48190.66
09:41:17|48190.66
09:41:19|48190.66
09:41:21|48190.66
09:41:22|48190.66
09:41:23|48190.67
09:41:24|48190.66
09:41:25|48190.66
09:41:25|48190.66
09:41:27|48190.66
09:41:28|48190.66
09:41:29|48190.66
09:41:30|48190.67
09:41:32|48190.76
09:41:32|48197.05
09:41:34|48197.06
09:41:35|48197.05
09:41:36|48197.05
09:41:36|48197.05
09:41:38|48197.06
09:41:39|48197.05
09:41:39|48197.05
09:41:40|48197.06
09:41:41|48197.06
09:41:43|48197.05
09:41:44|48197.05
09:41:45|48197.05
09:41:45|48197.05
09:41:47|48197.05
09:41:47|48197.05
09:41:49|48197.05
09:41:50|48197.06
09:41:51|48196.46
09:41:52|48196.01
09:41:52|48196.02
09:41:54|48196.01
09:41:55|48192.24
09:41:56|48192.01
09:41:57|48192.
09:41:58|48192.
09:41:59|48192.
09:42:00|48192.
09:42:01|48192.
09:42:02|48192.
09:42:03|48192.
09:42:04|48192.01
09:42:05|48192.01
09:42:06|48192.01
09:42:07|48192.
09:42:08|48192.
09:42:09|48192.
09:42:10|48192.
09:42:11|48192.01
09:42:12|48192.
09:42:14|48192.01
09:42:15|48192.
09:42:15|48192.01
09:42:16|48192.01
09:42:17|48192.01
09:42:19|48192.
09:42:20|48192.
09:42:21|48192.
09:42:22|48192.
09:42:23|48192.01
09:42:24|48192.01
09:42:25|48191.99
09:42:26|48191.99
09:42:27|48192.
09:42:29|48191.99
09:42:30|48191.99
09:42:31|48192.
09:42:32|48192.
09:42:33|48192.
09:42:34|48191.99
09:42:35|48192.
09:42:36|48191.99
09:42:37|48191.99
09:42:38|48191.99
09:42:39|48192.
09:42:40|48191.99
09:42:41|48191.99
09:42:42|48192.
09:42:44|48191.99
09:42:44|48191.99
09:42:45|48191.99
09:42:46|48191.36
09:42:47|48190.66
09:42:48|48190.66
09:42:50|48190.67
09:42:50|48190.67
09:42:51|48190.67
09:42:53|48190.66
09:42:53|48190.66
09:42:54|48190.66
09:42:55|48190.66
09:42:57|48190.
09:42:58|48190.01
09:42:58|48190.
09:42:59|48190.01
09:43:01|48190.01
09:43:02|48190.01
09:43:02|48190.
09:43:03|48190.
09:43:04|48190.01
09:43:06|48190.01
09:43:07|48190.
09:43:08|48186.
09:43:09|48185.27
09:43:10|48185.27
09:43:11|48185.27
09:43:12|48185.28
09:43:13|48185.27
09:43:14|48185.27
09:43:15|48185.27
09:43:16|48185.28
09:43:17|48185.28
09:43:18|48185.27
09:43:19|48185.27
09:43:20|48185.27
09:43:21|48185.28
09:43:22|48183.33
09:43:24|48183.32
09:43:25|48182.52
09:43:26|48182.37
09:43:27|48182.25
09:43:28|48181.11
09:43:29|48181.1
09:43:30|48181.1
09:43:31|48181.11
09:43:32|48181.1
09:43:34|48181.1
09:43:35|48180.21
09:43:36|48180.22
09:43:38|48180.21
09:43:38|48180.1
09:43:39|48176.05
09:43:41|48176.04
09:43:42|48176.04
09:43:43|48176.05
09:43:44|48176.05
09:43:45|48175.05
09:43:45|48174.4
09:43:47|48174.4
09:43:48|48172.53
09:43:49|48171.18
09:43:50|48171.12
09:43:50|48171.12
09:43:51|48171.13
09:43:53|48171.13
09:43:54|48171.12
09:43:54|48171.13
09:43:56|48171.13
09:43:57|48171.13
09:43:57|48171.12
09:43:59|48171.13
09:43:59|48171.13
09:44:01|48171.13
09:44:01|48171.12
09:44:03|48171.12
09:44:03|48171.13
09:44:04|48171.12
09:44:06|48171.13
09:44:07|48171.13
09:44:08|48171.12
09:44:09|48168.23
09:44:10|48166.6
09:44:11|48166.
09:44:12|48166.01
09:44:13|48166.01
09:44:14|48166.
09:44:15|48166.01
09:44:16|48166.
09:44:17|48166.01
09:44:18|48166.
09:44:19|48166.
09:44:20|48166.
09:44:21|48166.
09:44:22|48166.01
09:44:24|48166.
09:44:25|48166.
09:44:25|48166.
09:44:26|48166.
09:44:27|48166.
09:44:29|48165.43
09:44:31|48165.43
09:44:31|48165.43
09:44:33|48165.42
09:44:34|48165.42
09:44:35|48164.7
09:44:35|48164.64
09:44:36|48164.64
09:44:37|48161.1
09:44:38|48161.1
09:44:40|48161.11
09:44:40|48161.1
09:44:42|48161.1
09:44:43|48161.1
09:44:43|48161.11
09:44:44|48161.1
09:44:46|48161.1
09:44:47|48161.1
09:44:49|48161.1
09:44:50|48161.1
09:44:51|48160.14
09:44:51|48160.15
09:44:52|48160.15
09:44:54|48160.14
09:44:55|48160.14
09:44:57|48160.15
09:44:57|48160.15
09:44:59|48160.14
09:44:59|48160.14
09:45:00|48160.14
09:45:02|48160.14
09:45:02|48160.15
09:45:04|48160.14
09:45:04|48160.14
09:45:05|48160.15
09:45:07|48160.14
09:45:08|48160.15
09:45:09|48160.
09:45:10|48160.
09:45:11|48160.01
09:45:12|48160.01
09:45:13|48160.01
09:45:13|48160.
09:45:15|48160.01
09:45:16|48160.
09:45:17|48160.01
09:45:19|48160.01
09:45:19|48160.
09:45:21|48160.
09:45:22|48160.
09:45:23|48160.01
09:45:24|48160.
09:45:26|48160.
09:45:28|48160.
09:45:28|48160.
09:45:29|48160.01
09:45:31|48159.86
09:45:32|48159.86
09:45:33|48159.86
09:45:34|48154.17
09:45:34|48154.18
09:45:36|48154.17
09:45:36|48154.18
09:45:38|48154.17
09:45:39|48154.18
09:45:40|48155.31
09:45:41|48168.49
09:45:42|48171.1
09:45:43|48171.09
09:45:44|48171.1
09:45:45|48171.09
09:45:46|48171.09
09:45:47|48165.34
09:45:49|48165.33
09:45:50|48165.33
09:45:50|48163.43
09:45:51|48163.43
09:45:53|48163.43
09:45:54|48163.44
09:45:55|48163.44
09:45:56|48163.43
09:45:58|48163.44
09:45:59|48163.43
09:46:00|48163.43
09:46:01|48160.94
09:46:02|48160.15
09:46:03|48159.87
09:46:04|48159.87
09:46:06|48159.87
09:46:07|48159.88
09:46:08|48159.87
09:46:09|48159.88
09:46:12|48159.86
09:46:13|48157.28
09:46:14|48155.79
09:46:15|48154.44
09:46:17|48154.19
09:46:17|48154.19
09:46:19|48154.18
09:46:20|48153.08
09:46:20|48152.18
09:46:22|48151.51
09:46:23|48150.12
09:46:24|48150.13
09:46:25|48150.12
09:46:27|48150.12
09:46:28|48150.12
09:46:29|48150.12
09:46:30|48150.12
09:46:31|48150.12
09:46:31|48146.79
09:46:32|48146.
09:46:33|48146.
09:46:34|48145.99
09:46:36|48146.
09:46:37|48145.99
09:46:38|48146.
09:46:39|48145.99
09:46:40|48145.99
09:46:41|48145.98
09:46:43|48141.45
09:46:43|48141.45
09:46:45|48141.45
09:46:45|48141.44
09:46:47|48141.45
09:46:47|48141.45
09:46:49|48141.45
09:46:49|48141.44
09:46:51|48141.45
09:46:52|48141.45
09:46:53|48141.44
09:46:53|48141.45
09:46:55|48141.45
09:46:56|48135.21
09:46:57|48135.16
09:46:59|48135.15
09:46:59|48135.16
09:47:00|48135.16
09:47:02|48135.14
09:47:03|48135.13
09:47:04|48135.13
09:47:05|48132.01
09:47:06|48132.
09:47:06|48132.
09:47:08|48132.
09:47:09|48132.
09:47:10|48132.
09:47:11|48132.01
09:47:12|48132.01
09:47:13|48132.
09:47:14|48132.
09:47:15|48128.97
09:47:16|48128.96
09:47:17|48128.97
09:47:18|48128.96
09:47:20|48127.12
09:47:20|48127.11
09:47:21|48127.12
09:47:23|48127.11
09:47:24|48127.11
09:47:24|48127.11
09:47:25|48127.11
09:47:27|48127.11
09:47:28|48127.11
09:47:29|48127.12
09:47:29|48127.12
09:47:30|48127.11
09:47:32|48127.11
09:47:33|48127.11
09:47:33|48127.12
09:47:35|48127.11
09:47:36|48127.12
09:47:37|48127.11
09:47:38|48127.11
09:47:39|48127.11
09:47:40|48127.12
09:47:41|48127.12
09:47:42|48127.12
09:47:43|48127.11
09:47:44|48127.12
09:47:45|48121.77
09:47:46|48121.5
09:47:47|48120.02
09:47:49|48117.98
09:47:50|48117.97
09:47:51|48117.98
09:47:52|48116.16
09:47:52|48113.13
09:47:53|48113.13
09:47:55|48111.11
09:47:57|48109.26
09:47:58|48102.61
09:47:59|48102.57
09:47:59|48096.01
09:48:00|48101.87
09:48:02|48105.53
09:48:02|48105.99
09:48:04|48106.
09:48:04|48106.
09:48:06|48107.99
09:48:07|48108.
09:48:08|48108.
09:48:09|48107.99
09:48:10|48108.
09:48:11|48108.
09:48:12|48121.36
09:48:14|48121.36
09:48:15|48121.37
09:48:15|48121.41
09:48:17|48121.41
09:48:18|48131.67
09:48:19|48131.67
09:48:20|48131.67
09:48:21|48131.68
09:48:22|48131.68
09:48:23|48131.67
09:48:24|48131.67
09:48:25|48131.67
09:48:27|48131.75
09:48:27|48131.75
09:48:29|48131.74
09:48:30|48131.75
09:48:31|48131.74
09:48:32|48131.75
09:48:33|48133.27
09:48:33|48133.26
09:48:34|48134.
09:48:36|48133.99
09:48:36|48133.99
09:48:37|48135.
09:48:39|48135.
09:48:39|48134.99
09:48:41|48136.89
09:48:42|48137.11
09:48:42|48137.11
09:48:43|48141.09
09:48:45|48141.75
09:48:45|48142.8
09:48:47|48142.8
09:48:48|48144.69
09:48:49|48144.68
09:48:50|48148.77
09:48:51|48151.8
09:48:52|48151.81
09:48:53|48151.8
09:48:54|48151.81
09:48:55|48151.8
09:48:56|48151.8
09:48:58|48151.8
09:48:59|48151.8
09:49:01|48151.8
09:49:02|48151.8
09:49:03|48158.04
09:49:03|48158.04
09:49:05|48158.05
09:49:06|48158.04
09:49:07|48158.05
09:49:08|48158.04
09:49:09|48158.04
09:49:10|48158.04
09:49:11|48158.05
09:49:12|48158.04
09:49:14|48158.05
09:49:14|48158.04
09:49:16|48158.04
09:49:17|48158.04
09:49:17|48158.05
09:49:18|48158.04
09:49:20|48158.05
09:49:20|48158.04
09:49:22|48158.04
09:49:23|48158.04
09:49:24|48158.05
09:49:25|48158.04
09:49:26|48151.79
09:49:27|48151.79
09:49:27|48151.8
09:49:29|48151.79
09:49:31|48151.8
09:49:31|48151.8
09:49:32|48151.8
09:49:33|48151.8
09:49:34|48151.79
09:49:36|48151.79
09:49:37|48151.8
09:49:38|48151.8
09:49:38|48151.79
09:49:39|48151.8
09:49:40|48151.8
09:49:41|48151.8
09:49:42|48151.8
09:49:44|48151.79
09:49:45|48151.79
09:49:45|48151.79
09:49:47|48151.79
09:49:48|48151.8
09:49:48|48151.8
09:49:50|48151.79
09:49:50|48151.8
09:49:52|48151.79
09:49:52|48151.8
09:49:53|48151.79
09:49:54|48151.8
09:49:56|48143.65
09:49:57|48143.14
09:49:57|48143.13
09:49:59|48142.29
09:50:00|48141.11
09:50:00|48141.11
09:50:02|48141.11
09:50:03|48133.93
09:50:04|48137.7
09:50:05|48139.99
09:50:06|48140.
09:50:08|48143.13
09:50:08|48143.13
09:50:10|48143.12
09:50:11|48143.12
09:50:12|48143.12
09:50:14|48147.96
09:50:15|48147.99
09:50:15|48151.09
09:50:17|48151.83
09:50:19|48151.83
09:50:19|48151.84
09:50:21|48151.84
09:50:22|48151.83
09:50:22|48151.83
09:50:24|48151.84
09:50:25|48151.83
09:50:26|48151.83
09:50:27|48151.83
09:50:28|48151.83
09:50:29|48151.84
09:50:30|48144.33
09:50:31|48144.33
09:50:32|48143.91
09:50:33|48143.64
09:50:34|48143.65
09:50:35|48143.65
09:50:36|48143.65
09:50:37|48142.02
09:50:39|48137.97
09:50:40|48137.97
09:50:41|48136.84
09:50:42|48134.58
09:50:43|48134.23
09:50:44|48134.24
09:50:45|48133.87
09:50:46|48132.58
09:50:49|48129.5
09:50:50|48129.51
09:50:51|48129.5
09:50:52|48129.5
09:50:53|48129.5
09:50:54|48129.48
09:50:56|48128.78
09:50:57|48124.86
09:50:58|48122.81
09:50:59|48122.81
09:51:00|48122.81
09:51:01|48122.76
09:51:03|48122.75
09:51:03|48122.76
09:51:05|48122.42
09:51:06|48122.33
09:51:08|48118.
09:51:09|48118.
09:51:10|48118.
09:51:11|48118.
09:51:12|48118.
09:51:13|48118.
09:51:15|48113.13
09:51:15|48112.87
09:51:16|48112.87
09:51:18|48111.1
09:51:18|48111.1
09:51:20|48110.45
09:51:20|48108.31
09:51:21|48108.3
09:51:23|48108.31
09:51:24|48108.31
09:51:25|48108.31
09:51:26|48108.3
09:51:27|48108.31
09:51:28|48108.31
09:51:29|48108.3
09:51:30|48108.31
09:51:31|48113.13
09:51:32|48119.82
09:51:33|48119.81
09:51:34|48119.81
09:51:35|48119.82
09:51:36|48119.81
09:51:37|48119.81
09:51:38|48119.81
09:51:39|48119.81
09:51:40|48119.82
09:51:41|48119.82
09:51:42|48119.81
09:51:43|48119.81
09:51:44|48119.82
09:51:45|48125.14
09:51:46|48125.99
09:51:48|48126.
09:51:48|48125.99
09:51:49|48125.99
09:51:51|48125.99
09:51:52|48126.
09:51:52|48133.98
09:51:54|48135.99
09:51:55|48135.99
09:51:55|48136.88
09:51:57|48136.89
09:51:58|48136.88
09:52:00|48136.88
09:52:01|48136.88
09:52:02|48141.09
09:52:03|48143.99
09:52:03|48145.47
09:52:04|48145.47
09:52:06|48145.47
09:52:07|48145.47
09:52:08|48148.35
09:52:09|48148.36
09:52:10|48148.35
09:52:12|48148.35
09:52:13|48148.35
09:52:13|48148.35
09:52:14|48148.35
09:52:16|48148.36
09:52:17|48148.35
09:52:19|48148.35
09:52:20|48153.64
09:52:20|48153.9
09:52:22|48157.24
09:52:22|48159.65
09:52:24|48159.65
09:52:25|48159.66
09:52:27|48160.64
09:52:28|48160.65
09:52:29|48160.64
09:52:30|48160.65
09:52:31|48160.65
09:52:32|48160.64
09:52:33|48160.64
09:52:35|48160.64
09:52:35|48160.65
09:52:39|48160.64
09:52:40|48160.64
09:52:41|48160.65
09:52:42|48160.65
09:52:42|48160.65
09:52:43|48160.65
09:52:44|48164.33
09:52:45|48165.24
09:52:47|48165.31
09:52:47|48165.32
09:52:49|48165.31
09:52:50|48165.32
09:52:50|48165.32
09:52:52|48165.31
09:52:52|48165.31
09:52:53|48165.31
09:52:55|48165.32
09:52:56|48165.31
09:52:56|48165.32
09:52:57|48165.31
09:52:59|48165.32
09:53:00|48165.32
09:53:01|48165.31
09:53:02|48165.31
09:53:03|48165.31
09:53:04|48165.31
09:53:05|48165.31
09:53:06|48165.31
09:53:07|48165.31
09:53:08|48165.31
09:53:09|48165.31
09:53:11|48165.31
09:53:13|48165.32
09:53:13|48165.31
09:53:15|48171.09
09:53:16|48171.09
09:53:17|48171.09
09:53:18|48171.1
09:53:19|48171.1
09:53:20|48171.1
09:53:21|48171.1
09:53:22|48171.09
09:53:23|48171.1
09:53:24|48171.09
09:53:25|48171.09
09:53:26|48171.09
09:53:27|48171.1
09:53:28|48171.09
09:53:29|48174.85
09:53:30|48174.85
09:53:31|48174.85
09:53:32|48174.86
09:53:33|48174.86
09:53:34|48174.85
09:53:36|48174.86
09:53:37|48174.85
09:53:37|48174.86
09:53:39|48174.85
09:53:40|48174.86
09:53:41|48174.85
09:53:41|48174.85
09:53:43|48174.85
09:53:44|48174.85
09:53:44|48174.86
09:53:45|48174.86
09:53:47|48174.86
09:53:48|48174.86
09:53:48|48174.85
09:53:50|48171.09
09:53:51|48171.05
09:53:52|48171.04
09:53:53|48169.02
09:53:54|48165.31
09:53:55|48165.31
09:53:56|48165.32
09:53:57|48165.32
09:53:58|48165.31
09:53:59|48165.32
09:54:00|48165.32
09:54:01|48165.32
09:54:02|48171.96
09:54:03|48171.97
09:54:04|48171.97
09:54:05|48171.96
09:54:07|48171.97
09:54:07|48171.97
09:54:09|48171.97
09:54:09|48171.96
09:54:11|48171.96
09:54:12|48171.96
09:54:14|48172.
09:54:15|48171.99
09:54:16|48173.33
09:54:18|48173.34
09:54:18|48173.33
09:54:20|48173.33
09:54:20|48173.33
09:54:21|48173.33
09:54:22|48173.33
09:54:23|48173.33
09:54:25|48173.34
09:54:26|48173.34
09:54:26|48173.34
09:54:28|48173.33
09:54:28|48173.34
09:54:30|48173.33
09:54:31|48173.33
09:54:32|48173.33
09:54:33|48173.33
09:54:34|48173.33
09:54:36|48173.33
09:54:36|48173.38
09:54:38|48173.38
09:54:38|48173.38
09:54:40|48173.38
09:54:40|48173.38
09:54:42|48173.37
09:54:43|48173.37
09:54:43|48173.37
09:54:44|48173.37
09:54:46|48173.37
09:54:46|48173.37
09:54:47|48173.38
09:54:49|48173.38
09:54:49|48173.37
09:54:50|48173.37
09:54:52|48173.37
09:54:53|48173.37
09:54:54|48173.37
09:54:56|48173.37
09:54:57|48173.37
09:54:58|48173.38
09:54:59|48173.37
09:55:00|48173.38
09:55:00|48173.37
09:55:01|48173.38
09:55:03|48173.37
09:55:03|48173.38
09:55:05|48173.38
09:55:05|48173.38
09:55:06|48173.37
09:55:08|48173.38
09:55:09|48173.37
09:55:10|48173.37
09:55:11|48173.37
09:55:12|48173.37
09:55:13|48173.37
09:55:14|48173.37
09:55:16|48173.37
09:55:17|48173.38
09:55:18|48173.38
09:55:19|48173.37
09:55:19|48173.37
09:55:20|48173.38
09:55:21|48173.37
09:55:23|48173.38
09:55:24|48173.37
09:55:25|48173.37
09:55:26|48170.33
09:55:27|48169.51
09:55:27|48169.51
09:55:28|48168.01
09:55:29|48168.
09:55:31|48168.
09:55:32|48168.
09:55:33|48161.11
09:55:35|48161.1
09:55:35|48161.1
09:55:36|48161.11
09:55:38|48161.11
09:55:40|48161.1
09:55:41|48161.1
09:55:41|48161.11
09:55:42|48161.11
09:55:44|48161.1
09:55:45|48161.1
09:55:45|48161.11
09:55:47|48161.11
09:55:48|48161.1
09:55:49|48161.11
09:55:51|48161.11
09:55:51|48161.1
09:55:52|48161.11
09:55:54|48161.11
09:55:54|48161.11
09:55:55|48161.11
09:55:56|48161.1
09:55:57|48161.11
09:55:58|48161.1
09:56:00|48161.11
09:56:01|48161.1
09:56:01|48161.11
09:56:03|48161.1
09:56:04|48161.1
09:56:04|48161.1
09:56:06|48161.11
09:56:06|48161.1
09:56:07|48161.1
09:56:08|48161.1
09:56:09|48157.19
09:56:11|48154.59
09:56:12|48154.59
09:56:14|48153.09
09:56:14|48151.48
09:56:16|48151.48
09:56:16|48151.47
09:56:17|48151.48
09:56:18|48151.48
09:56:20|48149.21
09:56:21|48148.94
09:56:22|48148.94
09:56:23|48145.
09:56:24|48145.
09:56:25|48142.57
09:56:26|48142.56
09:56:27|48142.57
09:56:28|48142.57
09:56:29|48142.56
09:56:30|48141.21
09:56:31|48141.1
09:56:32|48141.11
09:56:33|48141.11
09:56:34|48141.1
09:56:35|48141.11
09:56:37|48141.1
09:56:37|48141.11
09:56:39|48141.1
09:56:40|48141.1
09:56:41|48141.1
09:56:42|48141.1
09:56:43|48141.1
09:56:44|48141.11
09:56:45|48141.11
09:56:46|48141.11
09:56:46|48141.1
09:56:48|48141.1
09:56:50|48141.1
09:56:50|48141.1
09:56:52|48141.11
09:56:53|48141.11
09:56:53|48141.06
09:56:55|48141.05
09:56:56|48141.05
09:56:57|48141.05
09:56:58|48141.05
09:56:58|48141.05
09:56:59|48141.05
09:57:00|48140.12
09:57:02|48140.12
09:57:02|48140.12
09:57:03|48140.12
09:57:05|48140.12
09:57:05|48138.24
09:57:06|48137.51
09:57:07|48132.37
09:57:08|48132.37
09:57:09|48124.55
09:57:10|48124.56
09:57:11|48124.55
09:57:12|48124.55
09:57:14|48124.55
09:57:14|48124.56
09:57:15|48124.55
09:57:16|48124.56
09:57:17|48124.56
09:57:19|48124.55
09:57:19|48124.56
09:57:21|48124.55
09:57:22|48127.95
09:57:23|48127.95
09:57:24|48127.95
09:57:25|48127.94
09:57:26|48127.94
09:57:27|48127.94
09:57:28|48127.94
09:57:29|48127.95
09:57:30|48127.94
09:57:31|48127.95
09:57:33|48127.94
09:57:34|48127.94
09:57:35|48127.95
09:57:37|48127.95
09:57:37|48127.95
09:57:38|48127.95
09:57:40|48127.94
09:57:41|48128.04
09:57:42|48128.05
09:57:43|48128.05
09:57:44|48128.04
09:57:45|48128.05
09:57:46|48128.05
09:57:47|48128.05
09:57:48|48128.04
09:57:49|48128.05
09:57:50|48128.05
09:57:51|48128.04
09:57:52|48128.04
09:57:53|48128.05
09:57:54|48128.04
09:57:55|48128.04
09:57:56|48128.05
09:57:57|48128.04
09:57:58|48128.04
09:57:59|48128.04
09:58:00|48128.05
09:58:01|48128.04
09:58:02|48128.04
09:58:03|48128.04
09:58:04|48128.04
09:58:05|48128.04
09:58:06|48128.04
09:58:07|48128.05
09:58:08|48128.04
09:58:09|48128.04
09:58:10|48128.04
09:58:11|48128.04
09:58:12|48128.05
09:58:13|48128.05
09:58:14|48128.04
09:58:15|48128.04
09:58:16|48128.04
09:58:17|48128.05
09:58:18|48128.05
09:58:19|48128.04
09:58:20|48128.04
09:58:21|48128.04
09:58:22|48128.04
09:58:23|48128.05
09:58:24|48128.04
09:58:25|48128.04
09:58:26|48128.04
09:58:27|48128.04
09:58:28|48128.04
09:58:29|48128.04
09:58:30|48128.04
09:58:31|48128.05
09:58:32|48128.04
09:58:33|48128.05
09:58:34|48128.05
09:58:36|48128.04
09:58:37|48128.04
09:58:38|48128.04
09:58:40|48128.05
09:58:41|48128.05
09:58:42|48128.05
09:58:42|48128.05
09:58:43|48128.05
09:58:45|48128.05
09:58:45|48128.04
09:58:47|48128.04
09:58:48|48128.04
09:58:49|48128.04
09:58:50|48128.05
09:58:50|48128.04
09:58:52|48128.04
09:58:53|48128.04
09:58:54|48128.04
09:58:55|48128.04
09:58:56|48128.05
09:58:57|48128.05
09:58:58|48128.04
09:58:58|48128.05
09:59:00|48128.05
09:59:00|48128.04
09:59:02|48128.05
09:59:03|48128.04
09:59:04|48128.04
09:59:05|48128.05
09:59:06|48128.04
09:59:07|48128.05
09:59:09|48128.05
09:59:09|48128.04
09:59:11|48132.37
09:59:11|48136.7
09:59:12|48136.7
09:59:13|48136.7
09:59:14|48136.7
09:59:15|48137.97
09:59:16|48138.51
09:59:17|48138.62
09:59:19|48138.61
09:59:19|48138.61
09:59:20|48138.61
09:59:21|48137.99
09:59:23|48138.
09:59:23|48133.38
09:59:24|48132.48
09:59:26|48132.49
09:59:27|48132.48
09:59:27|48132.48
09:59:29|48132.49
09:59:29|48132.49
09:59:30|48132.48
09:59:31|48132.48
09:59:33|48132.48
09:59:35|48132.48
09:59:35|48132.49
09:59:37|48132.48
09:59:38|48132.48
09:59:39|48132.49
09:59:40|48132.49
09:59:41|48132.49
09:59:42|48132.49
09:59:43|48136.4
09:59:43|48137.99
09:59:45|48138.59
09:59:46|48138.61
09:59:47|48138.61
09:59:48|48138.61
09:59:49|48138.61
09:59:50|48138.62
09:59:50|48138.62
09:59:51|48138.62
09:59:53|48139.99
09:59:53|48140.
09:59:55|48139.99
09:59:55|48140.
09:59:57|48139.99
09:59:58|48139.99
09:59:59|48139.99
09:59:59|48140.
10:00:00|48140.
10:00:02|48140.92
10:00:03|48140.91
10:00:05|48140.91
10:00:05|48142.56
10:00:06|48142.56
10:00:08|48142.56
10:00:08|48142.57
10:00:10|48142.56
10:00:10|48142.57
10:00:11|48142.56
10:00:12|48142.57
10:00:13|48142.57
10:00:15|48142.57
10:00:15|48142.56
10:00:17|48142.56
10:00:17|48142.57
10:00:18|48142.57
10:00:19|48142.56
10:00:21|48142.57
10:00:22|48142.56
10:00:23|48142.57
10:00:25|48142.57
10:00:26|48142.56
10:00:27|48142.56
10:00:28|48142.56
10:00:29|48142.56
10:00:30|48142.56
10:00:31|48142.57
10:00:34|48138.61
10:00:36|48138.62
10:00:37|48138.62
10:00:37|48138.61
10:00:38|48138.62
10:00:40|48138.61
10:00:41|48132.48
10:00:42|48132.48
10:00:43|48132.48
10:00:44|48132.48
10:00:46|48132.48
10:00:46|48132.49
10:00:48|48132.48
10:00:49|48132.48
10:00:50|48132.48
10:00:50|48132.49
10:00:52|48132.48
10:00:53|48132.48
10:00:54|48132.48
10:00:55|48132.48
10:00:56|48132.48
10:00:58|48132.49
10:00:59|48132.48
10:01:00|48132.48
10:01:01|48132.48
10:01:02|48132.48
10:01:03|48132.48
10:01:04|48132.48
10:01:05|48132.48
10:01:06|48132.48
10:01:07|48132.49
10:01:08|48132.49
10:01:09|48132.48
10:01:11|48132.43
10:01:12|48130.14
10:01:12|48128.49
10:01:14|48128.49
10:01:14|48128.48
10:01:15|48128.48
10:01:17|48128.48
10:01:18|48128.48
10:01:19|48128.
10:01:19|48127.22
10:01:21|48127.22
10:01:22|48127.22
10:01:22|48127.23
10:01:23|48127.23
10:01:24|48127.22
10:01:25|48127.23
10:01:26|48127.22
10:01:27|48127.22
10:01:28|48127.22
10:01:29|48127.22
10:01:30|48127.22
10:01:31|48127.22
10:01:33|48127.23
10:01:33|48127.23
10:01:35|48127.22
10:01:36|48127.22
10:01:37|48127.23
10:01:38|48127.22
10:01:39|48127.23
10:01:40|48127.22
10:01:42|48127.23
10:01:42|48127.23
10:01:44|48127.22
10:01:45|48127.23
10:01:46|48127.23
10:01:46|48127.23
10:01:48|48127.23
10:01:48|48127.23
10:01:50|48127.23
10:01:51|48127.23
10:01:52|48127.22
10:01:53|48127.22
10:01:54|48127.23
10:01:55|48127.23
10:01:56|48127.23
10:01:58|48127.22
10:01:59|48127.22
10:02:00|48132.53
10:02:01|48132.53
10:02:02|48132.52
10:02:03|48138.21
10:02:04|48136.36
10:02:05|48135.45
10:02:06|48132.14
10:02:08|48132.13
10:02:09|48132.13
10:02:10|48132.13
10:02:11|48132.13
10:02:11|48132.13
10:02:12|48132.14
10:02:14|48132.14
10:02:14|48132.14
10:02:15|48132.13
10:02:17|48132.14
10:02:18|48132.13
10:02:18|48132.14
10:02:20|48132.14
10:02:21|48132.13
10:02:22|48132.14
10:02:23|48132.13
10:02:24|48132.13
10:02:25|48132.14
10:02:26|48132.14
10:02:27|48139.98
10:02:28|48141.09
10:02:29|48142.
10:02:30|48141.99
10:02:31|48142.
10:02:33|48141.99
10:02:33|48142.
10:02:34|48141.99
10:02:35|48141.99
10:02:36|48141.99
10:02:37|48142.
10:02:38|48141.99
10:02:39|48141.99
10:02:40|48142.
10:02:42|48142.
10:02:42|48141.99
10:02:43|48141.99
10:02:45|48141.99
10:02:45|48150.85
10:02:46|48150.85
10:02:48|48150.85
10:02:49|48150.85
10:02:49|48150.85
10:02:51|48150.86
10:02:51|48150.86
10:02:52|48150.86
10:02:54|48151.1
10:02:55|48151.13
10:02:56|48151.13
10:02:57|48151.13
10:02:58|48151.12
10:02:59|48151.12
10:03:00|48151.12
10:03:01|48151.13
10:03:02|48151.12
10:03:03|48151.13
10:03:04|48151.12
10:03:06|48151.13
10:03:06|48151.13
10:03:08|48151.13
10:03:08|48151.12
10:03:09|48151.12
10:03:11|48151.13
10:03:12|48151.12
10:03:13|48155.48
10:03:13|48155.48
10:03:14|48155.49
10:03:16|48155.48
10:03:17|48155.48
10:03:18|48155.48
10:03:19|48155.49
10:03:20|48155.49
10:03:21|48155.49
10:03:21|48155.48
10:03:22|48155.48
10:03:24|48155.49
10:03:24|48155.48
10:03:25|48155.49
10:03:27|48155.49
10:03:28|48158.22
10:03:29|48158.36
10:03:30|48158.36
10:03:31|48160.57
10:03:32|48160.57
10:03:33|48160.58
10:03:34|48161.09
10:03:35|48161.09
10:03:36|48161.1
10:03:37|48161.09
10:03:38|48161.1
10:03:39|48161.09
10:03:40|48161.1
10:03:41|48161.09
10:03:42|48161.1
10:03:43|48161.1
10:03:44|48161.1
10:03:45|48161.1
10:03:47|48161.1
10:03:47|48161.11
10:03:48|48161.1
10:03:50|48161.11
10:03:50|48161.11
10:03:51|48161.1
10:03:52|48161.1
10:03:53|48161.11
10:03:55|48161.1
10:03:55|48161.1
10:03:58|48161.1
10:03:58|48161.1
10:04:00|48161.11
10:04:01|48162.69
10:04:01|48162.7
10:04:03|48162.69
10:04:04|48162.69
10:04:05|48162.69
10:04:05|48163.89
10:04:07|48164.
10:04:08|48163.99
10:04:09|48163.99
10:04:10|48163.99
10:04:12|48164.
10:04:13|48164.
10:04:14|48163.99
10:04:14|48164.
10:04:16|48163.99
10:04:16|48163.99
10:04:18|48163.99
10:04:19|48164.
10:04:20|48163.99
10:04:21|48164.
10:04:22|48164.
10:04:23|48164.
10:04:24|48163.99
10:04:25|48164.
10:04:26|48167.99
10:04:27|48167.99
10:04:28|48167.99
10:04:29|48168.
10:04:30|48167.99
10:04:31|48168.
10:04:32|48168.
10:04:33|48168.
10:04:34|48168.
10:04:35|48167.99
10:04:36|48168.
10:04:37|48167.99
10:04:38|48168.
10:04:39|48168.
10:04:40|48171.86
10:04:42|48173.34
10:04:43|48173.33
10:04:43|48173.33
10:04:45|48161.63
10:04:46|48158.
10:04:47|48157.99
10:04:48|48157.95
10:04:48|48157.94
10:04:49|48157.94
10:04:50|48156.69
10:04:52|48156.68
10:04:53|48156.68
10:04:54|48156.69
10:04:55|48156.69
10:04:56|48156.68
10:04:57|48156.68
10:04:58|48156.68
10:04:59|48156.69
10:05:00|48156.68
10:05:02|48156.69
10:05:02|48156.68
10:05:03|48156.69
10:05:05|48156.69
10:05:06|48156.69
10:05:07|48155.52
10:05:08|48155.5
10:05:09|48155.49
10:05:10|48155.49
10:05:11|48155.49
10:05:13|48155.49
10:05:14|48155.49
10:05:15|48155.49
10:05:16|48155.5
10:05:16|48155.49
10:05:18|48155.49
10:05:19|48155.5
10:05:20|48155.49
10:05:21|48155.5
10:05:22|48155.49
10:05:24|48154.54
10:05:25|48154.54
10:05:25|48154.54
10:05:27|48152.73
10:05:28|48152.73
10:05:29|48152.73
10:05:30|48152.74
10:05:31|48152.74
10:05:32|48152.73
10:05:33|48152.74
10:05:34|48152.73
10:05:36|48152.74
10:05:37|48146.03
10:05:38|48146.01
10:05:39|48146.
10:05:40|48146.
10:05:41|48146.01
10:05:43|48146.
10:05:43|48146.01
10:05:45|48146.
10:05:46|48146.
10:05:46|48145.8
10:05:48|48145.68
10:05:48|48145.67
10:05:50|48145.67
10:05:51|48145.68
10:05:51|48145.68
10:05:52|48145.68
10:05:54|48145.67
10:05:54|48144.45
10:05:56|48144.45
10:05:57|48144.23
10:05:58|48144.22
10:05:59|48144.23
10:06:00|48144.23
10:06:01|48144.23
10:06:02|48144.22
10:06:03|48144.22
10:06:04|48144.22
10:06:05|48144.22
10:06:06|48144.22
10:06:07|48144.22
10:06:09|48144.23
10:06:10|48144.23
10:06:11|48144.23
10:06:12|48144.22
10:06:13|48144.22
10:06:14|48144.22
10:06:15|48144.23
10:06:17|48144.23
10:06:18|48144.23
10:06:19|48144.23
10:06:20|48144.22
10:06:21|48144.23
10:06:22|48144.22
10:06:23|48144.23
10:06:24|48144.23
10:06:25|48144.22
10:06:26|48144.22
10:06:27|48144.22
10:06:28|48144.22
10:06:29|48144.22
10:06:30|48144.22
10:06:31|48144.22
10:06:32|48144.23
10:06:33|48144.22
10:06:34|48144.22
10:06:35|48144.22
10:06:36|48144.22
10:06:37|48144.22
10:06:39|48144.21
10:06:39|48144.22
10:06:40|48144.22
10:06:42|48144.18
10:06:42|48144.17
10:06:44|48144.18
10:06:44|48144.17
10:06:46|48144.18
10:06:46|48152.82
10:06:48|48152.81
10:06:49|48152.81
10:06:50|48152.81
10:06:51|48152.82
10:06:52|48152.82
10:06:53|48152.81
10:06:54|48152.82
10:06:54|48152.81
10:06:56|48152.81
10:06:56|48152.81
10:06:58|48152.01
10:06:59|48152.01
10:07:00|48152.01
10:07:01|48152.02
10:07:02|48152.01
10:07:03|48152.01
10:07:04|48152.02
10:07:06|48152.02
10:07:06|48152.01
10:07:08|48148.61
10:07:09|48145.36
10:07:10|48145.31
10:07:11|48145.31
10:07:12|48145.32
10:07:13|48145.32
10:07:14|48145.31
10:07:15|48145.32
10:07:16|48145.31
10:07:17|48145.31
10:07:18|48145.31
10:07:19|48145.32
10:07:20|48145.31
10:07:21|48145.31
10:07:22|48145.32
10:07:23|48145.32
10:07:25|48145.31
10:07:25|48145.32
10:07:26|48145.31
10:07:28|48145.31
10:07:29|48145.32
10:07:29|48145.32
10:07:31|48145.31
10:07:31|48145.31
10:07:33|48145.31
10:07:34|48145.31
10:07:35|48145.31
10:07:36|48145.28
10:07:37|48145.27
10:07:38|48145.26
10:07:39|48145.27
10:07:40|48145.26
10:07:42|48145.26
10:07:43|48145.26
10:07:43|48145.26
10:07:45|48145.26
10:07:45|48145.26
10:07:46|48145.26
10:07:47|48145.33
10:07:48|48145.79
10:07:49|48145.79
10:07:51|48146.9
10:07:51|48146.91
10:07:52|48150.8
10:07:54|48151.3
10:07:54|48151.31
10:07:56|48151.74
10:07:56|48152.
10:07:57|48152.
10:07:58|48151.99
10:08:00|48153.12
10:08:01|48153.12
10:08:02|48153.12
10:08:03|48153.13
10:08:03|48153.13
10:08:05|48153.12
10:08:06|48153.12
10:08:08|48153.13
10:08:09|48153.13
10:08:10|48165.78
10:08:11|48162.88
10:08:12|48162.87
10:08:13|48162.88
10:08:14|48162.87
10:08:14|48162.87
10:08:16|48162.87
10:08:16|48162.87
10:08:18|48162.88
10:08:19|48164.96
10:08:20|48165.76
10:08:21|48165.76
10:08:22|48165.77
10:08:22|48165.76
10:08:23|48165.76
10:08:25|48165.76
10:08:26|48167.38
10:08:27|48171.09
10:08:28|48171.1
10:08:29|48171.09
10:08:30|48171.09
10:08:31|48171.1
10:08:32|48171.09
10:08:33|48171.09
10:08:34|48171.09
10:08:35|48171.09
10:08:36|48171.09
10:08:37|48171.09
10:08:38|48171.09
10:08:39|48171.09
10:08:40|48171.1
10:08:41|48171.1
10:08:42|48171.09
10:08:43|48171.09
10:08:44|48172.26
10:08:45|48172.25
10:08:46|48173.33
10:08:47|48173.33
10:08:48|48173.33
10:08:49|48173.34
10:08:51|48173.33
10:08:52|48173.34
10:08:53|48173.34
10:08:53|48173.98
10:08:55|48173.99
10:08:55|48174.05
10:08:56|48174.83
10:08:58|48174.84
10:08:58|48174.84
10:09:00|48174.85
10:09:00|48174.84
10:09:01|48174.84
10:09:02|48174.85
10:09:04|48174.85
10:09:04|48174.85
10:09:05|48174.84
10:09:07|48174.85
10:09:08|48174.84
10:09:09|48174.84
10:09:10|48177.42
10:09:11|48177.43
10:09:13|48183.38
10:09:13|48187.61
10:09:15|48185.76
10:09:16|48181.18
10:09:16|48181.19
10:09:18|48181.18
10:09:19|48181.18
10:09:20|48181.18
10:09:21|48181.18
10:09:22|48181.18
10:09:23|48181.19
10:09:24|48181.18
10:09:25|48181.19
10:09:26|48181.18
10:09:27|48181.18
10:09:28|48181.18
10:09:29|48181.18
10:09:30|48181.19
10:09:31|48181.19
10:09:33|48181.19
10:09:34|48181.18
10:09:35|48181.18
10:09:36|48181.19
10:09:36|48181.19
10:09:37|48181.19
10:09:39|48181.19
10:09:40|48181.18
10:09:41|48181.19
10:09:42|48181.19
10:09:44|48181.19
10:09:44|48181.19
10:09:45|48181.18
10:09:46|48181.19
10:09:47|48181.18
10:09:49|48181.19
10:09:50|48181.18
10:09:51|48181.19
10:09:52|48181.19
10:09:54|48181.22
10:09:55|48187.37
10:09:55|48187.37
10:09:56|48187.37
10:09:58|48187.37
10:09:59|48187.38
10:10:00|48187.38
10:10:01|48187.37
10:10:03|48187.37
10:10:03|48187.38
10:10:04|48187.38
10:10:06|48187.37
10:10:07|48187.37
10:10:09|48187.38
10:10:09|48187.37
10:10:10|48187.37
10:10:11|48187.37
10:10:13|48187.37
10:10:13|48187.38
10:10:14|48187.37
10:10:16|48187.38
10:10:16|48187.37
10:10:17|48183.06
10:10:18|48175.24
10:10:20|48175.23
10:10:20|48175.23
10:10:22|48175.23
10:10:23|48175.24
10:10:23|48175.24
10:10:25|48175.23
10:10:26|48175.23
10:10:27|48175.23
10:10:28|48175.23
10:10:29|48175.23
10:10:30|48175.23
10:10:31|48175.24
10:10:32|48175.24
10:10:33|48175.23
10:10:34|48175.24
10:10:35|48175.24
10:10:36|48175.24
10:10:37|48175.24
10:10:38|48175.24
10:10:39|48171.51
10:10:41|48171.5
10:10:42|48171.11
10:10:43|48171.11
10:10:44|48169.5
10:10:45|48160.1
10:10:46|48159.93
10:10:47|48157.39
10:10:48|48157.39
10:10:49|48157.15
10:10:50|48157.14
10:10:51|48157.15
10:10:52|48154.17
10:10:53|48154.
10:10:54|48154.
10:10:55|48154.
10:10:56|48151.1
10:10:57|48151.11
10:10:59|48149.85
10:10:59|48149.67
10:11:01|48149.68
10:11:01|48149.67
10:11:03|48149.67
10:11:04|48149.68
10:11:04|48149.68
10:11:06|48149.67
10:11:07|48149.68
10:11:08|48149.68
10:11:09|48148.69
10:11:10|48146.91
10:11:10|48146.9
10:11:11|48146.91
10:11:12|48146.9
10:11:14|48146.9
10:11:14|48146.9
10:11:16|48146.91
10:11:17|48146.9
10:11:17|48146.9
10:11:19|48146.9
10:11:20|48146.9
10:11:21|48146.9
10:11:21|48146.91
10:11:22|48146.9
10:11:24|48146.91
10:11:25|48146.9
10:11:25|48146.9
10:11:26|48146.9
10:11:28|48146.91
10:11:29|48146.91
10:11:29|48146.9
10:11:30|48146.91
10:11:32|48138.
10:11:33|48136.51
10:11:33|48136.51
10:11:34|48134.
10:11:36|48134.
10:11:37|48132.02
10:11:38|48132.02
10:11:40|48132.02
10:11:41|48132.02
10:11:42|48132.02
10:11:43|48132.01
10:11:43|48132.01
10:11:45|48132.01
10:11:46|48132.02
10:11:47|48132.
10:11:48|48131.96
10:11:49|48131.96
10:11:50|48131.96
10:11:51|48131.96
10:11:53|48131.95
10:11:53|48131.95
10:11:54|48131.96
10:11:56|48131.95
10:11:57|48131.95
10:11:58|48131.96
10:11:58|48131.96
10:11:59|48131.96
10:12:01|48131.95
10:12:02|48131.96
10:12:03|48130.48
10:12:04|48130.48
10:12:04|48130.48
10:12:06|48130.47
10:12:07|48130.48
10:12:08|48130.48
10:12:09|48130.48
10:12:09|48130.48
10:12:11|48130.48
10:12:11|48130.47
10:12:13|48131.96
10:12:14|48131.95
10:12:15|48131.95
10:12:16|48131.96
10:12:17|48131.96
10:12:17|48131.95
10:12:19|48131.95
10:12:20|48131.96
10:12:20|48131.96
10:12:22|48131.95
10:12:22|48131.95
10:12:24|48131.95
10:12:25|48131.96
10:12:25|48131.95
10:12:27|48131.96
10:12:28|48131.95
10:12:29|48131.96
10:12:30|48131.95
10:12:31|48131.95
10:12:31|48131.96
10:12:32|48131.96
10:12:34|48131.96
10:12:35|48131.95
10:12:36|48131.96
10:12:37|48131.95
10:12:38|48131.95
10:12:38|48131.95
10:12:40|48131.95
10:12:41|48131.95
10:12:43|48131.95
10:12:43|48131.96
10:12:45|48131.96
10:12:47|48131.95
10:12:48|48131.95
10:12:48|48131.95
10:12:49|48131.96
10:12:51|48131.95
10:12:51|48131.96
10:12:53|48131.96
10:12:53|48131.95
10:12:55|48131.95
10:12:55|48131.95
10:12:57|48131.95
10:12:57|48131.95
10:12:58|48131.95
10:12:59|48131.95
10:13:01|48131.93
10:13:02|48124.01
10:13:03|48124.01
10:13:04|48124.01
10:13:05|48124.01
10:13:06|48124.
10:13:07|48124.
10:13:08|48124.01
10:13:09|48124.
10:13:11|48124.
10:13:11|48124.
10:13:12|48124.
10:13:13|48124.01
10:13:14|48124.
10:13:15|48124.01
10:13:16|48124.01
10:13:17|48124.01
10:13:18|48124.01
10:13:19|48124.
10:13:21|48124.
10:13:21|48124.
10:13:23|48124.
10:13:23|48123.99
10:13:24|48123.97
10:13:25|48123.97
10:13:26|48123.02
10:13:28|48123.02
10:13:29|48123.02
10:13:30|48123.02
10:13:31|48122.92
10:13:32|48122.92
10:13:33|48121.23
10:13:34|48121.11
10:13:35|48121.11
10:13:36|48121.11
10:13:37|48121.1
10:13:38|48121.1
10:13:39|48121.11
10:13:40|48120.45
10:13:41|48120.45
10:13:42|48120.39
10:13:43|48120.4
10:13:45|48120.39
10:13:45|48120.4
10:13:47|48120.4
10:13:47|48120.4
10:13:49|48120.4
10:13:50|48120.39
10:13:51|48120.4
10:13:52|48120.39
10:13:53|48116.
10:13:54|48130.68
10:13:55|48131.96
10:13:56|48131.97
10:13:57|48131.97
10:13:58|48131.96
10:14:00|48131.96
10:14:01|48131.96
10:14:02|48131.96
10:14:03|48131.96
10:14:04|48137.27
10:14:06|48147.99
10:14:06|48147.99
10:14:07|48151.1
10:14:08|48151.1
10:14:09|48151.1
10:14:10|48151.1
10:14:12|48151.1
10:14:12|48151.1
10:14:13|48151.09
10:14:14|48151.54
10:14:15|48153.25
10:14:17|48153.25
10:14:17|48153.25
10:14:19|48153.26
10:14:20|48153.25
10:14:21|48153.25
10:14:22|48153.25
10:14:23|48160.1
10:14:23|48160.11
10:14:25|48160.1
10:14:25|48160.1
10:14:26|48160.11
10:14:28|48160.1
10:14:29|48160.1
10:14:30|48160.11
10:14:31|48160.1
10:14:31|48160.1
10:14:33|48160.1
10:14:34|48160.1
10:14:35|48160.1
10:14:36|48160.1
10:14:36|48160.1
10:14:38|48160.1
10:14:38|48163.08
10:14:40|48165.01
10:14:41|48165.19
10:14:42|48165.18
10:14:42|48165.18
10:14:45|48165.19
10:14:46|48165.82
10:14:47|48165.81
10:14:49|48165.81
10:14:49|48166.87
10:14:51|48166.87
10:14:51|48170.62
10:14:53|48170.62
10:14:53|48170.63
10:14:54|48170.62
10:14:56|48170.62
10:14:57|48173.86
10:14:58|48173.85
10:14:58|48173.86
10:14:59|48173.85
10:15:01|48173.86
10:15:02|48173.87
10:15:03|48173.87
10:15:04|48173.87
10:15:05|48175.24
10:15:06|48175.6
10:15:07|48175.59
10:15:09|48175.59
10:15:10|48175.6
10:15:10|48168.78
10:15:12|48168.79
10:15:12|48166.05
10:15:13|48166.02
10:15:15|48166.01
10:15:16|48166.02
10:15:17|48166.02
10:15:18|48166.02
10:15:18|48166.01
10:15:20|48166.01
10:15:21|48166.01
10:15:22|48166.01
10:15:24|48166.01
10:15:25|48166.01
10:15:26|48166.02
10:15:27|48166.01
10:15:28|48166.02
10:15:29|48166.01
10:15:30|48166.01
10:15:31|48166.01
10:15:32|48166.02
10:15:33|48166.02
10:15:34|48166.02
10:15:35|48166.01
10:15:36|48166.01
10:15:37|48166.02
10:15:38|48166.01
10:15:40|48166.01
10:15:41|48166.01
10:15:42|48166.02
10:15:42|48171.98
10:15:44|48171.98
10:15:45|48171.98
10:15:46|48171.99
10:15:47|48171.99
10:15:48|48171.98
10:15:49|48171.98
10:15:51|48169.71
10:15:52|48168.57
10:15:53|48168.57
10:15:53|48160.38
10:15:55|48156.51
10:15:56|48156.48
10:15:57|48156.48
10:15:57|48156.48
10:15:58|48156.48
10:15:59|48156.48
10:16:00|48156.47
10:16:02|48156.47
10:16:02|48156.48
10:16:03|48156.48
10:16:05|48156.48
10:16:06|48156.48
10:16:06|48156.47
10:16:08|48156.43
10:16:09|48156.43
10:16:09|48156.42
10:16:11|48156.43
10:16:12|48156.43
10:16:12|48156.43
10:16:14|48156.43
10:16:15|48156.42
10:16:15|48156.42
10:16:16|48156.42
10:16:19|48156.43
10:16:20|48156.42
10:16:21|48149.4
10:16:22|48149.4
10:16:24|48149.4
10:16:24|48149.4
10:16:26|48149.4
10:16:26|48149.4
10:16:28|48149.4
10:16:29|48148.77
10:16:30|48147.49
10:16:30|48147.49
10:16:32|48147.48
10:16:33|48147.48
10:16:34|48147.49
10:16:34|48147.48
10:16:36|48147.48
10:16:37|48147.49
10:16:38|48147.48
10:16:39|48147.48
10:16:40|48147.49
10:16:41|48147.49
10:16:42|48147.48
10:16:43|48147.48
10:16:44|48147.48
10:16:45|48147.48
10:16:47|48147.48
10:16:48|48147.48
10:16:49|48147.49
10:16:50|48147.48
10:16:51|48147.48
10:16:52|48147.48
10:16:53|48147.49
10:16:54|48147.48
10:16:55|48147.48
10:16:56|48147.49
10:16:57|48147.49
10:16:58|48147.49
10:16:59|48147.48
10:17:00|48147.48
10:17:02|48147.48
10:17:02|48147.48
10:17:04|48147.49
10:17:05|48147.49
10:17:06|48147.49
10:17:07|48147.49
10:17:08|48147.48
10:17:09|48147.48
10:17:10|48147.49
10:17:11|48147.49
10:17:12|48147.48
10:17:13|48147.48
10:17:14|48147.48
10:17:15|48147.48
10:17:16|48147.48
10:17:17|48155.17
10:17:18|48155.18
10:17:20|48156.1
10:17:20|48156.11
10:17:22|48156.1
10:17:23|48156.1
10:17:24|48156.1
10:17:26|48160.91
10:17:27|48160.91
10:17:28|48160.91
10:17:29|48160.92
10:17:30|48160.91
10:17:30|48160.91
10:17:32|48160.92
10:17:33|48160.91
10:17:34|48163.41
10:17:35|48163.4
10:17:36|48163.41
10:17:37|48163.4
10:17:38|48163.4
10:17:39|48163.41
10:17:40|48163.41
10:17:41|48163.4
10:17:42|48163.4
10:17:43|48163.4
10:17:44|48163.4
10:17:45|48163.4
10:17:46|48163.46
10:17:47|48163.46
10:17:48|48165.28
10:17:49|48169.88
10:17:50|48171.09
10:17:51|48171.13
10:17:52|48171.13
10:17:53|48171.13
10:17:54|48171.13
10:17:55|48171.13
10:17:56|48171.13
10:17:57|48171.13
10:17:59|48171.13
10:18:00|48171.13
10:18:01|48171.14
10:18:02|48171.13
10:18:03|48171.14
10:18:04|48171.14
10:18:05|48171.14
10:18:06|48171.14
10:18:07|48171.14
10:18:08|48171.13
10:18:09|48171.13
10:18:10|48171.13
10:18:11|48171.13
10:18:12|48171.05
10:18:13|48171.05
10:18:14|48171.05
10:18:15|48171.04
10:18:16|48171.04
10:18:17|48171.04
10:18:18|48171.05
10:18:19|48171.04
10:18:21|48171.04
10:18:21|48171.04
10:18:24|48163.44
10:18:25|48158.16
10:18:26|48158.16
10:18:27|48152.85
10:18:28|48152.84
10:18:29|48152.85
10:18:30|48152.85
10:18:31|48152.85
10:18:32|48152.85
10:18:32|48152.85
10:18:34|48152.84
10:18:36|48152.84
10:18:37|48152.84
10:18:38|48152.84
10:18:39|48152.85
10:18:40|48152.84
10:18:41|48152.84
10:18:41|48150.
10:18:42|48149.73
10:18:43|48149.73
10:18:45|48149.72
10:18:45|48149.73
10:18:46|48149.72
10:18:47|48149.72
10:18:49|48149.72
10:18:49|48149.72
10:18:51|48149.73
10:18:52|48149.73
10:18:53|48149.72
10:18:53|48149.72
10:18:54|48149.73
10:18:56|48149.72
10:18:56|48149.72
10:18:58|48149.72
10:18:59|48149.73
10:19:00|48149.73
10:19:01|48149.73
10:19:02|48149.73
10:19:03|48149.72
10:19:04|48149.72
10:19:05|48149.72
10:19:06|48149.73
10:19:07|48149.72
10:19:08|48149.73
10:19:09|48149.72
10:19:10|48149.73
10:19:11|48149.72
10:19:13|48149.72
10:19:14|48149.72
10:19:14|48149.72
10:19:16|48149.28
10:19:16|48146.1
10:19:17|48144.26
10:19:18|48144.27
10:19:19|48144.26
10:19:20|48144.27
10:19:21|48144.26
10:19:23|48144.27
10:19:23|48144.27
10:19:25|48144.26
10:19:26|48144.26
10:19:27|48144.27
10:19:28|48144.26
10:19:29|48144.26
10:19:30|48144.26
10:19:31|48144.27
10:19:32|48138.24
10:19:33|48138.02
10:19:34|48138.01
10:19:35|48138.02
10:19:36|48138.01
10:19:38|48138.01
10:19:38|48138.01
10:19:39|48138.02
10:19:40|48138.01
10:19:41|48136.35
10:19:42|48136.35
10:19:44|48136.28
10:19:44|48136.27
10:19:45|48136.28
10:19:46|48136.28
10:19:48|48136.28
10:19:49|48136.28
10:19:50|48136.28
10:19:50|48136.27
10:19:51|48136.27
10:19:52|48136.27
10:19:53|48136.27
10:19:55|48136.28
10:19:55|48136.27
10:19:57|48136.28
10:19:58|48136.27
10:19:59|48136.27
10:20:00|48136.27
10:20:00|48136.28
10:20:02|48136.27
10:20:02|48136.28
10:20:04|48136.28
10:20:05|48136.28
10:20:05|48136.28
10:20:07|48136.28
10:20:07|48136.28
10:20:09|48136.28
10:20:11|48136.27
10:20:11|48136.27
10:20:12|48136.27
10:20:13|48136.28
10:20:15|48136.27
10:20:16|48136.27
10:20:16|48136.27
10:20:17|48136.28
10:20:18|48136.28
10:20:19|48136.27
10:20:21|48136.28
10:20:23|48136.27
10:20:23|48136.28
10:20:24|48136.27
10:20:25|48136.28
10:20:27|48136.28
10:20:28|48136.27
10:20:29|48136.27
10:20:30|48136.27
10:20:31|48136.27
10:20:32|48136.27
10:20:33|48136.27
10:20:34|48136.27
10:20:35|48136.27
10:20:36|48136.26
10:20:37|48136.27
10:20:38|48136.23
10:20:39|48134.59
10:20:40|48134.6
10:20:41|48134.59
10:20:42|48134.59
10:20:43|48125.3
10:20:45|48121.49
10:20:46|48121.48
10:20:47|48121.49
10:20:48|48117.99
10:20:49|48115.29
10:20:50|48109.46
10:20:51|48109.46
10:20:53|48107.36
10:20:54|48107.36
10:20:55|48107.37
10:20:55|48107.36
10:20:57|48107.36
10:20:57|48107.37
10:20:59|48107.37
10:21:00|48105.84
10:21:01|48105.79
10:21:02|48105.8
10:21:03|48105.8
10:21:04|48105.8
10:21:05|48105.8
10:21:06|48105.8
10:21:07|48105.79
10:21:09|48105.67
10:21:10|48105.67
10:21:10|48105.67
10:21:11|48105.67
10:21:13|48105.66
10:21:14|48105.66
10:21:14|48105.67
10:21:16|48105.67
10:21:16|48105.66
10:21:18|48105.66
10:21:19|48105.67
10:21:20|48105.67
10:21:21|48105.66
10:21:22|48105.67
10:21:23|48101.88
10:21:24|48101.87
10:21:25|48101.88
10:21:26|48101.88
10:21:27|48101.49
10:21:28|48101.49
10:21:29|48101.49
10:21:30|48101.5
10:21:31|48101.49
10:21:32|48101.49
10:21:33|48101.49
10:21:34|48101.5
10:21:35|48101.49
10:21:36|48101.49
10:21:37|48101.5
10:21:38|48101.49
10:21:39|48101.49
10:21:40|48101.49
10:21:41|48101.49
10:21:42|48101.49
10:21:43|48101.49
10:21:44|48101.49
10:21:46|48101.49
10:21:47|48101.49
10:21:48|48101.15
10:21:49|48101.16
10:21:51|48101.15
10:21:51|48106.
10:21:52|48106.41
10:21:54|48106.42
10:21:54|48107.35
10:21:55|48112.
10:21:56|48114.
10:21:58|48120.4
10:21:58|48121.09
10:21:59|48121.1
10:22:01|48121.1
10:22:02|48121.1
10:22:02|48121.1
10:22:04|48121.1
10:22:05|48121.09
10:22:06|48121.09
10:22:07|48121.09
10:22:08|48121.1
10:22:09|48122.17
10:22:10|48128.61
10:22:11|48128.62
10:22:12|48128.61
10:22:14|48131.1
10:22:15|48131.1
10:22:16|48131.09
10:22:17|48131.09
10:22:18|48131.1
10:22:19|48131.09
10:22:20|48131.09
10:22:21|48131.1
10:22:22|48131.09
10:22:23|48131.1
10:22:24|48131.1
10:22:25|48131.09
10:22:26|48131.09
10:22:27|48131.1
10:22:28|48131.09
10:22:29|48131.1
10:22:30|48131.09
10:22:31|48131.09
10:22:32|48131.09
10:22:33|48131.09
10:22:34|48131.09
10:22:36|48131.09
10:22:36|48131.09
10:22:37|48131.1
10:22:38|48131.09
10:22:39|48131.1
10:22:41|48131.09
10:22:41|48131.09
10:22:42|48131.09
10:22:43|48131.09
10:22:44|48131.09
10:22:45|48131.09
10:22:47|48131.09
10:22:49|48131.09
10:22:50|48131.09
10:22:51|48131.09
10:22:51|48131.09
10:22:53|48131.1
10:22:54|48131.1
10:22:55|48131.1
10:22:56|48131.09
10:22:57|48131.09
10:22:57|48131.1
10:22:59|48131.1
10:23:00|48131.1
10:23:00|48131.1
10:23:02|48131.1
10:23:02|48131.09
10:23:04|48131.09
10:23:05|48135.71
10:23:06|48135.71
10:23:07|48135.72
10:23:08|48135.72
10:23:09|48135.72
10:23:10|48135.71
10:23:11|48135.72
10:23:12|48135.71
10:23:13|48135.72
10:23:14|48135.71
10:23:15|48135.99
10:23:16|48135.99
10:23:17|48135.99
10:23:18|48135.99
10:23:19|48135.99
10:23:20|48136.
10:23:21|48136.19
10:23:22|48136.18
10:23:23|48136.19
10:23:24|48136.19
10:23:25|48136.19
10:23:26|48136.18
10:23:27|48136.18
10:23:28|48136.19
10:23:29|48136.18
10:23:30|48136.18
10:23:31|48136.19
10:23:32|48136.19
10:23:33|48136.18
10:23:34|48136.19
10:23:35|48136.19
10:23:36|48136.18
10:23:37|48136.18
10:23:38|48136.18
10:23:39|48136.18
10:23:40|48136.19
10:23:42|48137.63
10:23:42|48137.63
10:23:43|48137.62
10:23:45|48137.99
10:23:45|48140.83
10:23:47|48140.83
10:23:49|48140.83
10:23:50|48140.83
10:23:50|48140.83
10:23:52|48140.83
10:23:54|48140.84
10:23:55|48140.84
10:23:56|48140.84
10:23:56|48140.83
10:23:57|48140.83
10:23:58|48140.83
10:24:00|48140.83
10:24:01|48140.84
10:24:02|48140.84
10:24:03|48140.84
10:24:04|48140.83
10:24:04|48142.75
10:24:06|48142.75
10:24:07|48142.76
10:24:08|48142.75
10:24:08|48142.75
10:24:10|48144.84
10:24:11|48144.83
10:24:12|48144.84
10:24:12|48144.84
10:24:14|48144.84
10:24:14|48144.84
10:24:15|48144.83
10:24:17|48144.83
10:24:18|48144.84
10:24:19|48144.84
10:24:20|48144.83
10:24:21|48144.84
10:24:21|48144.84
10:24:23|48144.84
10:24:24|48144.84
10:24:25|48145.54
10:24:25|48145.55
10:24:27|48145.54
10:24:28|48145.54
10:24:29|48145.99
10:24:30|48145.99
10:24:31|48145.99
10:24:32|48145.99
10:24:33|48145.99
10:24:34|48146.
10:24:35|48145.99
10:24:36|48146.
10:24:37|48145.99
10:24:38|48146.
10:24:39|48146.
10:24:40|48145.99
10:24:41|48145.99
10:24:42|48146.
10:24:43|48146.
10:24:44|48145.99
10:24:45|48145.99
10:24:46|48145.99
10:24:47|48146.
10:24:48|48146.
10:24:50|48145.99
10:24:51|48146.
10:24:52|48146.
10:24:53|48146.
10:24:54|48146.
10:24:55|48147.56
10:24:57|48147.56
10:24:57|48147.56
10:24:58|48147.57
10:24:59|48147.56
10:25:00|48147.56
10:25:01|48147.56
10:25:02|48147.57
10:25:04|48147.57
10:25:04|48147.51
10:25:05|48147.52
10:25:07|48147.51
10:25:07|48147.51
10:25:09|48147.52
10:25:09|48147.52
10:25:11|48147.51
10:25:12|48147.51
10:25:13|48147.51
10:25:13|48147.51
10:25:15|48147.52
10:25:16|48147.52
10:25:17|48147.51
10:25:18|48147.51
10:25:19|48147.51
10:25:19|48147.51
10:25:21|48147.51
10:25:21|48147.51
10:25:22|48147.51
10:25:24|48147.51
10:25:24|48147.52
10:25:25|48147.51
10:25:27|48147.51
10:25:28|48147.52
10:25:29|48147.51
10:25:30|48147.51
10:25:31|48147.51
10:25:32|48147.52
10:25:33|48147.51
10:25:34|48147.51
10:25:35|48147.52
10:25:36|48147.52
10:25:37|48147.52
10:25:38|48147.51
10:25:39|48147.51
10:25:40|48147.52
10:25:41|48144.85
10:25:42|48144.84
10:25:43|48144.85
10:25:45|48144.84
10:25:45|48144.85
10:25:46|48144.84
10:25:47|48144.85
10:25:49|48144.84
10:25:50|48144.84
10:25:52|48144.84
10:25:53|48144.84
10:25:54|48144.84
10:25:55|48144.85
10:25:56|48142.24
10:25:57|48140.79
10:25:58|48140.79
10:25:59|48140.79
10:26:00|48139.29
10:26:01|48139.29
10:26:02|48136.
10:26:03|48136.
10:26:04|48136.01
10:26:05|48136.01
10:26:06|48136.
10:26:07|48136.
10:26:08|48131.04
10:26:09|48126.64
10:26:10|48126.63
10:26:11|48126.61
10:26:13|48126.61
10:26:14|48126.18
10:26:15|48126.01
10:26:16|48126.01
10:26:17|48126.
10:26:19|48126.01
10:26:19|48126.
10:26:20|48126.
10:26:21|48126.
10:26:22|48126.
10:26:23|48126.
10:26:24|48126.
10:26:25|48126.
10:26:26|48126.
10:26:28|48126.
10:26:29|48126.
10:26:29|48126.01
10:26:30|48126.01
10:26:31|48126.
10:26:33|48126.01
10:26:34|48126.01
10:26:34|48126.
10:26:35|48126.01
10:26:37|48126.
10:26:38|48126.01
10:26:38|48126.01
10:26:40|48126.01
10:26:40|48125.01
10:26:41|48125.01
10:26:42|48125.
10:26:43|48125.01
10:26:44|48125.
10:26:45|48125.01
10:26:46|48125.
10:26:48|48125.
10:26:48|48125.01
10:26:50|48119.96
10:26:50|48119.96
10:26:52|48119.95
10:26:53|48119.95
10:26:54|48119.95
10:26:55|48119.95
10:26:56|48119.95
10:26:57|48119.96
10:26:58|48119.95
10:26:59|48119.96
10:27:00|48119.95
10:27:01|48112.87
10:27:03|48111.1
10:27:03|48111.1
10:27:04|48111.1
10:27:06|48108.52
10:27:06|48108.52
10:27:07|48108.51
10:27:09|48108.51
10:27:09|48108.51
10:27:10|48103.98
10:27:11|48102.95
10:27:12|48102.95
10:27:13|48100.01
10:27:14|48100.01
10:27:15|48094.8
10:27:16|48094.8
10:27:17|48094.8
10:27:18|48094.79
10:27:19|48094.8
10:27:21|48094.79
10:27:21|48094.79
10:27:22|48094.8
10:27:23|48094.8
10:27:24|48093.24
10:27:25|48090.01
10:27:26|48090.
10:27:28|48090.
10:27:28|48090.01
10:27:29|48090.
10:27:30|48090.
10:27:31|48090.
10:27:32|48090.01
10:27:33|48090.01
10:27:34|48093.99
10:27:35|48100.
10:27:36|48105.29
10:27:38|48105.3
10:27:39|48105.29
10:27:39|48105.29
10:27:40|48105.3
10:27:41|48105.3
10:27:42|48105.3
10:27:43|48100.44
10:27:44|48098.02
10:27:46|48098.01
10:27:46|48098.02
10:27:47|48098.01
10:27:48|48096.15
10:27:50|48093.99
10:27:51|48090.01
10:27:52|48090.01
10:27:53|48090.
10:27:55|48090.
10:27:56|48090.01
10:27:57|48090.01
10:27:58|48090.01
10:27:58|48090.01
10:27:59|48090.01
10:28:01|48090.01
10:28:02|48090.01
10:28:02|48090.
10:28:04|48090.01
10:28:04|48090.01
10:28:05|48090.01
10:28:06|48090.01
10:28:07|48090.01
10:28:09|48095.17
10:28:10|48099.9
10:28:11|48101.99
10:28:11|48102.
10:28:13|48101.99
10:28:14|48101.99
10:28:15|48101.99
10:28:15|48102.
10:28:17|48102.
10:28:17|48102.
10:28:19|48101.99
10:28:20|48105.3
10:28:20|48105.36
10:28:21|48105.37
10:28:23|48106.92
10:28:23|48109.99
10:28:24|48110.
10:28:25|48110.
10:28:27|48110.13
10:28:27|48110.13
10:28:29|48110.13
10:28:30|48110.13
10:28:31|48113.65
10:28:32|48113.65
10:28:32|48113.97
10:28:34|48113.96
10:28:34|48113.97
10:28:35|48113.97
10:28:36|48113.97
10:28:37|48113.97
10:28:39|48115.83
10:28:40|48115.83
10:28:41|48115.83
10:28:41|48115.99
10:28:43|48115.99
10:28:43|48115.99
10:28:44|48115.99
10:28:46|48116.
10:28:48|48116.
10:28:48|48115.99
10:28:49|48115.99
10:28:50|48116.
10:28:52|48111.2
10:28:53|48111.2
10:28:54|48111.2
10:28:55|48111.2
10:28:56|48111.2
10:28:57|48111.19
10:28:58|48111.19
10:29:00|48111.2
10:29:01|48111.19
10:29:02|48111.19
10:29:03|48111.19
10:29:03|48111.19
10:29:04|48111.19
10:29:05|48111.2
10:29:07|48111.2
10:29:08|48111.19
10:29:09|48111.19
10:29:10|48111.2
10:29:11|48111.2
10:29:12|48111.19
10:29:13|48111.2
10:29:14|48111.2
10:29:15|48111.2
10:29:16|48111.2
10:29:17|48111.2
10:29:18|48111.2
10:29:19|48111.19
10:29:20|48111.2
10:29:21|48111.19
10:29:22|48111.2
10:29:23|48111.19
10:29:24|48111.19
10:29:25|48111.19
10:29:26|48111.19
10:29:27|48111.19
10:29:28|48111.2
10:29:29|48111.2
10:29:30|48111.19
10:29:31|48113.13
10:29:32|48113.37
10:29:33|48113.37
10:29:34|48113.37
10:29:35|48113.37
10:29:37|48113.37
10:29:37|48113.37
10:29:39|48113.37
10:29:39|48113.36
10:29:41|48113.37
10:29:41|48113.37
10:29:42|48113.36
10:29:44|48113.36
10:29:44|48113.37
10:29:46|48113.37
10:29:46|48113.36
10:29:47|48113.37
10:29:49|48113.37
10:29:49|48113.37
10:29:51|48113.37
10:29:52|48113.37
10:29:54|48113.36
10:29:55|48113.36
10:29:57|48113.37
10:29:57|48113.36
10:29:59|48113.37
10:30:00|48113.36
10:30:01|48113.36
10:30:02|48113.36
10:30:03|48113.36
10:30:04|48113.36
10:30:05|48113.36
10:30:06|48113.34
10:30:07|48108.07
10:30:08|48108.07
10:30:09|48108.01
10:30:10|48108.01
10:30:11|48108.01
10:30:12|48108.01
10:30:13|48108.01
10:30:14|48108.01
10:30:15|48108.
10:30:16|48108.01
10:30:17|48108.01
10:30:18|48108.
10:30:19|48108.01
10:30:20|48103.08
10:30:21|48103.07
10:30:22|48103.07
10:30:23|48103.08
10:30:24|48103.07
10:30:25|48103.07
10:30:26|48103.07
10:30:27|48103.07
10:30:28|48101.99
10:30:29|48102.
10:30:30|48102.
10:30:31|48102.
10:30:32|48101.99
10:30:33|48101.99
10:30:35|48101.99
10:30:35|48101.99
10:30:36|48101.99
10:30:37|48101.99
10:30:38|48102.
10:30:39|48101.1
10:30:41|48101.
10:30:41|48101.
10:30:42|48101.
10:30:44|48101.01
10:30:45|48101.
10:30:45|48101.01
10:30:46|48101.01
10:30:48|48100.01
10:30:49|48100.01
10:30:49|48100.01
10:30:51|48100.
10:30:52|48100.
10:30:54|48097.22
10:30:54|48097.22
10:30:56|48096.06
10:30:57|48092.01
10:30:58|48091.66
10:31:00|48090.63
10:31:00|48090.63
10:31:02|48088.89
10:31:03|48088.88
10:31:04|48088.89
10:31:05|48088.89
10:31:06|48087.74
10:31:08|48087.74
10:31:09|48087.75
10:31:10|48087.74
10:31:11|48087.74
10:31:12|48087.75
10:31:13|48087.74
10:31:14|48087.75
10:31:15|48087.75
10:31:16|48087.74
10:31:17|48087.75
10:31:18|48087.75
10:31:19|48087.75
10:31:20|48087.75
10:31:21|48087.75
10:31:22|48094.28
10:31:23|48094.28
10:31:25|48094.29
10:31:26|48099.9
10:31:26|48099.99
10:31:28|48099.99
10:31:28|48100.
10:31:30|48100.
10:31:30|48100.
10:31:31|48100.
10:31:33|48099.99
10:31:33|48100.
10:31:35|48100.
10:31:36|48099.99
10:31:37|48100.99
10:31:37|48101.
10:31:39|48100.99
10:31:40|48100.99
10:31:41|48101.
10:31:42|48100.99
10:31:43|48100.99
10:31:43|48100.99
10:31:44|48100.99
10:31:45|48101.
10:31:46|48100.99
10:31:48|48101.
10:31:49|48100.99
10:31:50|48101.
10:31:51|48100.99
10:31:52|48100.99
10:31:52|48101.
10:31:54|48100.99
10:31:55|48100.99
10:31:57|48100.99
10:31:58|48101.
10:31:59|48101.
10:32:00|48100.99
10:32:01|48100.99
10:32:02|48100.99
10:32:03|48108.03
10:32:04|48108.02
10:32:05|48108.02
10:32:06|48108.02
10:32:07|48109.99
10:32:08|48109.99
10:32:09|48110.
10:32:10|48110.
10:32:11|48110.
10:32:12|48109.99
10:32:13|48110.
10:32:14|48109.99
10:32:15|48110.
10:32:16|48110.
10:32:17|48109.99
10:32:18|48109.99
10:32:19|48109.99
10:32:20|48109.99
10:32:21|48109.99
10:32:22|48110.
10:32:23|48110.
10:32:25|48109.99
10:32:26|48110.
10:32:27|48109.99
10:32:27|48109.99
10:32:29|48110.
10:32:29|48109.99
10:32:30|48110.
10:32:32|48110.
10:32:33|48109.99
10:32:34|48109.99
10:32:35|48110.
10:32:36|48109.99
10:32:36|48110.
10:32:38|48109.99
10:32:38|48109.99
10:32:40|48110.
10:32:40|48110.
10:32:42|48110.
10:32:43|48109.99
10:32:43|48110.
10:32:45|48110.
10:32:46|48109.99
10:32:47|48110.
10:32:48|48110.
10:32:49|48110.
10:32:49|48109.99
10:32:51|48109.99
10:32:51|48110.
10:32:52|48109.99
10:32:54|48110.
10:32:54|48109.99
10:32:55|48109.99
10:32:58|48110.
10:32:58|48110.66
10:33:00|48111.09
10:33:01|48111.09
10:33:02|48111.53
10:33:02|48111.53
10:33:03|48111.54
10:33:05|48111.53
10:33:06|48111.53
10:33:07|48111.54
10:33:09|48111.53
10:33:09|48111.53
10:33:11|48111.53
10:33:11|48111.53
10:33:12|48111.53
10:33:13|48111.53
10:33:14|48111.54
10:33:16|48111.54
10:33:17|48111.54
10:33:17|48111.53
10:33:19|48111.53
10:33:20|48111.54
10:33:21|48110.67
10:33:22|48110.67
10:33:23|48110.67
10:33:23|48110.68
10:33:25|48110.68
10:33:26|48110.67
10:33:27|48110.68
10:33:27|48110.68
10:33:28|48110.67
10:33:30|48110.68
10:33:31|48110.68
10:33:32|48110.68
10:33:33|48110.67
10:33:34|48110.68
10:33:35|48110.67
10:33:36|48110.67
10:33:36|48110.67
10:33:37|48110.67
10:33:39|48110.67
10:33:40|48110.67
10:33:40|48110.67
10:33:41|48110.67
10:33:43|48110.67
10:33:45|48110.68
10:33:45|48110.18
10:33:46|48109.28
10:33:48|48109.25
10:33:48|48109.25
10:33:50|48109.24
10:33:50|48109.25
10:33:52|48109.24
10:33:53|48109.25
10:33:54|48109.24
10:33:54|48109.24
10:33:56|48109.24
10:33:56|48109.11
10:33:58|48109.12
10:33:59|48109.11
10:34:01|48109.11
10:34:02|48109.11
10:34:03|48109.12
10:34:04|48111.53
10:34:05|48113.41
10:34:06|48113.4
10:34:07|48117.17
10:34:08|48117.17
10:34:09|48119.55
10:34:10|48119.55
10:34:11|48119.55
10:34:12|48125.99
10:34:12|48128.
10:34:14|48129.4
10:34:15|48129.4
10:34:16|48129.41
10:34:17|48129.41
10:34:18|48131.1
10:34:19|48133.8
10:34:20|48133.79
10:34:21|48133.79
10:34:22|48133.8
10:34:23|48133.79
10:34:24|48133.79
10:34:25|48133.8
10:34:26|48133.8
10:34:27|48133.79
10:34:28|48133.79
10:34:29|48133.8
10:34:30|48133.79
10:34:31|48133.8
10:34:32|48133.79
10:34:33|48134.1
10:34:34|48134.88
10:34:35|48134.89
10:34:36|48134.88
10:34:37|48134.88
10:34:38|48134.88
10:34:40|48134.89
10:34:41|48134.89
10:34:41|48134.88
10:34:43|48134.88
10:34:43|48134.88
10:34:44|48134.88
10:34:45|48134.88
10:34:46|48134.89
10:34:47|48134.88
10:34:48|48134.88
10:34:49|48134.89
10:34:50|48134.89
10:34:51|48134.89
10:34:52|48134.88
10:34:53|48134.88
10:34:55|48134.88
10:34:55|48134.88
10:34:56|48134.89
10:34:58|48134.88
10:34:59|48134.88
10:35:01|48134.88
10:35:01|48134.88
10:35:02|48134.89
10:35:04|48134.88
10:35:04|48134.88
10:35:06|48134.89
10:35:07|48134.89
10:35:08|48134.88
10:35:09|48134.89
10:35:10|48134.89
10:35:12|48134.88
10:35:12|48134.88
10:35:13|48134.88
10:35:15|48134.89
10:35:15|48134.89
10:35:17|48134.88
10:35:17|48134.88
10:35:19|48134.89
10:35:19|48134.88
10:35:21|48134.89
10:35:22|48134.88
10:35:23|48134.88
10:35:24|48134.88
10:35:24|48134.88
10:35:25|48134.89
10:35:26|48134.89
10:35:28|48134.17
10:35:29|48134.16
10:35:29|48127.18
10:35:31|48125.27
10:35:31|48125.27
10:35:32|48125.27
10:35:33|48125.27
10:35:34|48125.26
10:35:35|48125.26
10:35:36|48125.27
10:35:38|48125.27
10:35:38|48125.27
10:35:39|48125.27
10:35:41|48125.26
10:35:41|48125.26
10:35:43|48125.26
10:35:44|48125.26
10:35:45|48125.27
10:35:46|48125.27
10:35:47|48125.27
10:35:47|48125.27
10:35:48|48125.27
10:35:50|48125.27
10:35:50|48125.26
10:35:53|48125.26
10:35:53|48125.26
10:35:54|48125.26
10:35:55|48125.26
10:35:56|48125.27
10:35:58|48125.27
10:35:58|48125.26
10:35:59|48125.26
10:36:01|48125.27
10:36:02|48125.26
10:36:03|48125.27
10:36:04|48125.26
10:36:05|48125.27
10:36:06|48125.26
10:36:08|48125.27
10:36:09|48125.26
10:36:10|48125.26
10:36:10|48125.26
10:36:12|48125.26
10:36:13|48125.27
10:36:14|48125.27
10:36:15|48125.26
10:36:17|48125.26
10:36:17|48125.26
10:36:19|48125.26
10:36:20|48125.26
10:36:20|48125.27
10:36:22|48125.26
10:36:23|48125.26
10:36:24|48125.26
10:36:25|48125.27
10:36:26|48125.27
10:36:28|48125.27
10:36:28|48125.27
10:36:29|48125.26
10:36:31|48125.26
10:36:32|48125.26
10:36:33|48125.27
10:36:34|48125.26
10:36:35|48125.26
10:36:36|48125.27
10:36:37|48125.26
10:36:38|48125.26
10:36:39|48125.26
10:36:41|48125.26
10:36:42|48125.26
10:36:42|48125.26
10:36:43|48121.23
10:36:45|48114.57
10:36:46|48114.56
10:36:47|48114.56
10:36:47|48114.56
10:36:49|48114.56
10:36:50|48114.56
10:36:50|48114.57
10:36:51|48114.56
10:36:52|48114.56
10:36:53|48114.57
10:36:55|48114.57
10:36:56|48111.22
10:36:57|48111.21
10:36:58|48111.21
10:36:58|48111.21
10:37:00|48111.21
10:37:01|48111.22
10:37:02|48111.21
10:37:03|48111.21
10:37:04|48111.21
10:37:05|48111.21
10:37:06|48111.22
10:37:07|48111.21
10:37:09|48111.22
10:37:09|48111.21
10:37:10|48111.21
10:37:11|48111.21
10:37:13|48111.22
10:37:14|48111.22
10:37:15|48111.21
10:37:16|48111.21
10:37:16|48111.21
10:37:18|48111.22
10:37:19|48111.21
10:37:20|48111.22
10:37:21|48111.21
10:37:22|48111.21
10:37:24|48111.22
10:37:25|48111.22
10:37:25|48111.22
10:37:26|48111.21
10:37:27|48111.21
10:37:29|48111.22
10:37:30|48111.22
10:37:31|48111.21
10:37:31|48111.22
10:37:33|48111.21
10:37:34|48111.22
10:37:35|48111.21
10:37:36|48111.22
10:37:37|48111.21
10:37:38|48111.22
10:37:39|48111.22
10:37:41|48111.21
10:37:42|48111.22
10:37:42|48111.21
10:37:43|48111.21
10:37:45|48111.21
10:37:46|48111.21
10:37:46|48111.22
10:37:48|48111.22
10:37:48|48111.21
10:37:50|48111.2
10:37:51|48109.54
10:37:52|48106.01
10:37:52|48106.01
10:37:53|48106.01
10:37:55|48106.01
10:37:56|48106.
10:37:57|48106.01
10:37:58|48104.01
10:37:59|48104.
10:37:59|48104.
10:38:01|48104.01
10:38:02|48104.
10:38:03|48104.
10:38:04|48104.01
10:38:05|48104.01
10:38:06|48104.01
10:38:07|48104.01
10:38:08|48104.
10:38:09|48104.
10:38:10|48104.
10:38:11|48104.
10:38:12|48104.
10:38:13|48104.
10:38:14|48105.99
10:38:15|48106.
10:38:17|48108.9
10:38:18|48117.22
10:38:20|48118.66
10:38:20|48118.66
10:38:22|48118.67
10:38:23|48117.03
10:38:24|48117.02
10:38:26|48116.11
10:38:27|48116.12
10:38:27|48116.11
10:38:29|48114.76
10:38:29|48114.76
10:38:31|48114.75
10:38:32|48114.76
10:38:33|48114.75
10:38:34|48114.76
10:38:35|48114.75
10:38:36|48114.76
10:38:37|48114.75
10:38:38|48114.75
10:38:39|48114.75
10:38:40|48114.76
10:38:41|48114.75
10:38:42|48114.75
10:38:43|48114.76
10:38:44|48114.75
10:38:46|48114.75
10:38:47|48114.76
10:38:47|48114.75
10:38:49|48114.76
10:38:49|48114.75
10:38:50|48114.76
10:38:52|48114.75
10:38:53|48114.75
10:38:53|48114.75
10:38:54|48114.76
10:38:55|48114.75
10:38:56|48114.76
10:38:57|48114.76
10:38:59|48114.75
10:38:59|48114.76
10:39:01|48114.76
10:39:01|48114.75
10:39:02|48114.75
10:39:04|48114.76
10:39:05|48114.76
10:39:05|48114.75
10:39:07|48114.75
10:39:08|48114.75
10:39:09|48114.75
10:39:10|48114.75
10:39:11|48114.75
10:39:12|48114.75
10:39:13|48114.75
10:39:14|48114.76
10:39:15|48114.76
10:39:16|48114.75
10:39:17|48114.76
10:39:18|48114.76
10:39:19|48114.76
10:39:20|48114.75
10:39:22|48114.76
10:39:22|48114.75
10:39:24|48114.76
10:39:24|48114.76
10:39:26|48114.75
10:39:27|48114.75
10:39:28|48114.76
10:39:29|48114.75
10:39:30|48114.76
10:39:31|48114.76
10:39:32|48114.76
10:39:33|48114.76
10:39:34|48114.75
10:39:35|48114.75
10:39:36|48114.75
10:39:37|48114.75
10:39:38|48114.75
10:39:39|48114.75
10:39:40|48110.
10:39:42|48108.01
10:39:42|48108.
10:39:43|48108.
10:39:45|48108.
10:39:46|48108.
10:39:47|48108.01
10:39:47|48108.
10:39:49|48108.01
10:39:49|48108.
10:39:50|48108.
10:39:52|48108.01
10:39:53|48106.34
10:39:54|48106.34
10:39:55|48106.33
10:39:56|48106.33
10:39:57|48106.34
10:39:58|48106.33
10:39:59|48106.33
10:40:00|48106.34
10:40:01|48106.33
10:40:02|48106.33
10:40:03|48106.33
10:40:04|48106.33
10:40:05|48106.34
10:40:06|48106.34
10:40:07|48106.34
10:40:08|48106.34
10:40:09|48106.33
10:40:10|48104.02
10:40:11|48104.02
10:40:13|48104.02
10:40:13|48104.01
10:40:15|48104.01
10:40:15|48104.01
10:40:16|48104.01
10:40:18|48104.01
10:40:20|48104.01
10:40:20|48104.01
10:40:22|48104.01
10:40:24|48104.01
10:40:25|48104.01
10:40:26|48104.01
10:40:27|48104.02
10:40:28|48104.01
10:40:29|48104.01
10:40:30|48104.01
10:40:31|48104.01
10:40:32|48104.
10:40:33|48104.01
10:40:34|48104.01
10:40:35|48104.01
10:40:37|48104.
10:40:38|48104.
10:40:39|48104.01
10:40:40|48104.01
10:40:40|48104.01
10:40:41|48104.01
10:40:43|48104.01
10:40:44|48104.01
10:40:44|48104.01
10:40:46|48104.
10:40:47|48104.01
10:40:48|48104.01
10:40:49|48104.
10:40:50|48103.95
10:40:51|48103.95
10:40:52|48100.01
10:40:53|48100.
10:40:54|48100.
10:40:55|48100.
10:40:55|48100.01
10:40:57|48100.
10:40:58|48100.01
10:40:59|48100.
10:41:01|48103.96
10:41:01|48103.96
10:41:03|48103.95
10:41:04|48103.95
10:41:06|48102.64
10:41:07|48102.65
10:41:08|48102.64
10:41:10|48102.65
10:41:11|48102.64
10:41:11|48102.64
10:41:12|48102.64
10:41:13|48102.64
10:41:15|48102.65
10:41:15|48102.64
10:41:16|48101.69
10:41:18|48101.68
10:41:18|48101.68
10:41:20|48101.68
10:41:21|48101.69
10:41:23|48100.
10:41:24|48100.
10:41:25|48100.
10:41:25|48100.
10:41:27|48100.01
10:41:28|48100.01
10:41:29|48100.01
10:41:30|48100.
10:41:31|48100.
10:41:32|48100.
10:41:33|48100.
10:41:33|48100.01
10:41:34|48100.
10:41:36|48100.
10:41:37|48100.01
10:41:38|48100.
10:41:39|48100.01
10:41:40|48100.
10:41:41|48100.01
10:41:42|48100.
10:41:43|48100.
10:41:44|48100.
10:41:45|48100.
10:41:46|48100.
10:41:47|48100.
10:41:48|48100.
10:41:49|48100.
10:41:50|48100.
10:41:51|48099.95
10:41:52|48099.96
10:41:53|48099.95
10:41:54|48099.96
10:41:55|48099.96
10:41:56|48099.96
10:41:57|48099.95
10:41:58|48099.95
10:41:59|48099.95
10:42:00|48099.96
10:42:01|48099.96
10:42:02|48099.95
10:42:04|48099.95
10:42:05|48099.95
10:42:06|48099.95
10:42:07|48099.95
10:42:07|48099.95
10:42:09|48099.95
10:42:10|48099.95
10:42:11|48098.01
10:42:11|48098.01
10:42:13|48098.01
10:42:14|48098.01
10:42:15|48098.02
10:42:16|48098.02
10:42:17|48098.01
10:42:18|48103.95
10:42:19|48103.95
10:42:20|48103.96
10:42:21|48103.95
10:42:22|48103.95
10:42:23|48103.95
10:42:24|48103.95
10:42:25|48103.95
10:42:26|48103.95
10:42:27|48103.96
10:42:28|48103.95
10:42:30|48103.95
10:42:31|48103.95
10:42:32|48103.95
10:42:33|48103.95
10:42:34|48103.95
10:42:35|48103.96
10:42:36|48103.95
10:42:37|48103.96
10:42:38|48103.96
10:42:39|48103.95
10:42:40|48103.95
10:42:42|48103.95
10:42:43|48103.95
10:42:44|48103.96
10:42:46|48103.96
10:42:46|48103.95
10:42:47|48103.96
10:42:48|48103.95
10:42:50|48103.95
10:42:51|48103.96
10:42:51|48103.95
10:42:52|48103.95
10:42:54|48103.95
10:42:54|48103.95
10:42:55|48103.96
10:42:57|48103.95
10:42:58|48103.95
10:42:58|48103.95
10:43:00|48103.95
10:43:01|48103.96
10:43:01|48103.96
10:43:03|48103.95
10:43:04|48103.95
10:43:04|48103.95
10:43:05|48103.95
10:43:06|48103.96
10:43:08|48103.96
10:43:09|48103.95
10:43:10|48103.95
10:43:11|48103.96
10:43:12|48103.96
10:43:13|48103.96
10:43:14|48103.95
10:43:15|48103.95
10:43:16|48103.96
10:43:17|48103.95
10:43:18|48103.95
10:43:19|48103.95
10:43:20|48103.96
10:43:21|48103.96
10:43:22|48103.96
10:43:23|48104.02
10:43:24|48104.01
10:43:26|48104.02
10:43:26|48104.01
10:43:28|48110.
10:43:29|48110.43
10:43:30|48110.46
10:43:32|48110.46
10:43:33|48110.46
10:43:34|48110.45
10:43:34|48110.45
10:43:36|48110.45
10:43:37|48110.45
10:43:39|48110.45
10:43:40|48110.45
10:43:41|48107.3
10:43:41|48102.65
10:43:43|48102.65
10:43:43|48100.01
10:43:44|48099.91
10:43:45|48099.9
10:43:46|48099.24
10:43:48|48099.19
10:43:48|48099.2
10:43:49|48099.19
10:43:51|48099.19
10:43:51|48099.19
10:43:53|48094.78
10:43:54|48094.77
10:43:54|48094.77
10:43:56|48094.77
10:43:57|48094.78
10:43:58|48094.77
10:43:58|48094.77
10:44:00|48094.77
10:44:00|48094.77
10:44:01|48094.77
10:44:03|48094.78
10:44:04|48094.78
10:44:05|48094.38
10:44:06|48090.53
10:44:07|48090.53
10:44:07|48090.52
10:44:09|48090.53
10:44:09|48090.53
10:44:11|48090.52
10:44:12|48090.51
10:44:13|48090.52
10:44:14|48090.52
10:44:15|48090.51
10:44:15|48090.51
10:44:17|48090.51
10:44:18|48090.51
10:44:19|48090.51
10:44:20|48090.52
10:44:20|48090.52
10:44:23|48090.51
10:44:24|48090.51
10:44:25|48090.51
10:44:26|48090.52
10:44:28|48090.51
10:44:30|48090.52
10:44:31|48090.51
10:44:31|48090.51
10:44:33|48090.52
10:44:34|48090.52
10:44:34|48097.38
10:44:36|48098.61
10:44:37|48098.6
10:44:38|48098.61
10:44:38|48093.69
10:44:40|48090.48
10:44:41|48090.49
10:44:42|48090.49
10:44:43|48090.48
10:44:43|48090.48
10:44:45|48090.49
10:44:46|48090.48
10:44:47|48090.49
10:44:48|48090.
10:44:49|48086.41
10:44:50|48086.4
10:44:51|48086.4
10:44:52|48086.4
10:44:53|48086.4
10:44:54|48086.4
10:44:55|48086.4
10:44:56|48086.4
10:44:57|48086.41
10:44:58|48086.41
10:44:59|48086.41
10:45:00|48086.41
10:45:02|48086.41
10:45:02|48086.41
10:45:03|48086.4
10:45:04|48083.69
10:45:06|48080.01
10:45:06|48077.01
10:45:07|48077.01
10:45:09|48077.
10:45:10|48077.
10:45:10|48077.
10:45:12|48077.
10:45:12|48077.
10:45:13|48077.01
10:45:15|48077.01
10:45:15|48077.
10:45:16|48077.
10:45:17|48077.01
10:45:19|48077.01
10:45:19|48077.01
10:45:21|48077.
10:45:21|48077.01
10:45:23|48076.78
10:45:25|48076.01
10:45:25|48076.01
10:45:27|48076.01
10:45:27|48076.01
10:45:28|48076.01
10:45:30|48076.
10:45:31|48076.
10:45:32|48076.
10:45:33|48076.01
10:45:34|48075.01
10:45:35|48075.
10:45:36|48075.01
10:45:37|48075.01
10:45:38|48075.01
10:45:39|48075.01
10:45:40|48075.01
10:45:41|48075.
10:45:42|48075.01
10:45:43|48075.01
10:45:44|48075.
10:45:45|48075.01
10:45:46|48075.01
10:45:48|48075.01
10:45:49|48075.01
10:45:50|48075.
10:45:51|48075.01
10:45:52|48075.
10:45:53|48075.01
10:45:54|48075.
10:45:55|48071.01
10:45:56|48065.07
10:45:57|48062.24
10:45:58|48062.23
10:45:59|48058.
10:46:00|48056.01
10:46:01|48062.
10:46:02|48061.99
10:46:03|48065.33
10:46:04|48065.33
10:46:05|48065.33
10:46:07|48065.34
10:46:08|48061.99
10:46:09|48058.53
10:46:09|48056.
10:46:11|48053.41
10:46:13|48046.04
10:46:13|48041.1
10:46:14|48041.2
10:46:15|48036.01
10:46:16|48039.49
10:46:17|48039.49
10:46:19|48039.5
10:46:19|48039.5
10:46:20|48039.5
10:46:21|48039.5
10:46:23|48039.5
10:46:24|48039.5
10:46:25|48039.5
10:46:27|48038.01
10:46:28|48038.01
10:46:29|48038.01
10:46:30|48038.
10:46:32|48038.01
10:46:32|48038.01
10:46:34|48038.01
10:46:35|48041.21
10:46:35|48041.21
10:46:37|48041.21
10:46:38|48041.21
10:46:39|48041.2
10:46:40|48041.21
10:46:40|48041.2
10:46:42|48041.2
10:46:42|48041.21
10:46:44|48041.2
10:46:44|48041.2
10:46:45|48046.
10:46:47|48046.
10:46:48|48050.01
10:46:49|48050.01
10:46:49|48050.01
10:46:51|48050.01
10:46:52|48050.02
10:46:53|48050.02
10:46:54|48050.01
10:46:54|48050.01
10:46:56|48050.01
10:46:57|48050.01
10:46:58|48050.
10:46:59|48050.01
10:47:00|48050.01
10:47:01|48050.01
10:47:02|48050.
10:47:03|48050.
10:47:04|48050.
10:47:05|48050.01
10:47:06|48050.
10:47:08|48050.01
10:47:09|48050.01
10:47:09|48050.01
10:47:11|48050.
10:47:12|48046.
10:47:12|48046.
10:47:13|48045.36
10:47:15|48036.6
10:47:16|48035.79
10:47:17|48032.03
10:47:18|48030.01
10:47:18|48030.01
10:47:19|48027.
10:47:21|48026.73
10:47:22|48016.98
10:47:22|48022.4
10:47:23|48024.03
10:47:26|48028.
10:47:27|48029.27
10:47:28|48034.
10:47:30|48030.01
10:47:30|48030.
10:47:32|48024.03
10:47:33|48024.02
10:47:34|48024.02
10:47:35|48024.03
10:47:35|48024.02
10:47:37|48024.02
10:47:38|48023.98
10:47:39|48023.98
10:47:40|48023.97
10:47:41|48016.
10:47:42|48016.
10:47:43|48013.87
10:47:44|48011.21
10:47:45|48011.18
10:47:46|48011.17
10:47:47|48010.01
10:47:48|48010.01
10:47:50|48010.01
10:47:51|48010.01
10:47:52|48010.01
10:47:53|48010.
10:47:53|48010.01
10:47:54|48010.
10:47:55|48010.01
10:47:57|48010.
10:47:57|48010.
10:47:58|48010.01
10:48:00|48011.17
10:48:01|48018.
10:48:02|48018.
10:48:03|48018.
10:48:04|48022.
10:48:05|48024.
10:48:06|48024.07
10:48:07|48024.07
10:48:08|48024.07
10:48:09|48024.06
10:48:10|48026.
10:48:12|48026.
10:48:12|48021.21
10:48:14|48021.2
10:48:14|48021.2
10:48:15|48021.21
10:48:17|48021.21
10:48:18|48021.2
10:48:19|48021.21
10:48:20|48021.2
10:48:21|48023.75
10:48:22|48023.75
10:48:22|48023.75
10:48:23|48023.75
10:48:24|48023.75
10:48:27|48023.75
10:48:27|48023.75
10:48:29|48023.75
10:48:31|48023.76
10:48:32|48023.76
10:48:33|48023.75
10:48:34|48023.75
10:48:35|48023.76
10:48:36|48023.76
10:48:37|48023.76
10:48:38|48023.75
10:48:39|48023.76
10:48:40|48030.01
10:48:41|48031.09
10:48:42|48034.
10:48:43|48035.78
10:48:44|48035.78
10:48:45|48035.79
10:48:46|48035.79
10:48:47|48035.78
10:48:49|48035.78
10:48:50|48035.78
10:48:51|48035.78
10:48:52|48035.79
10:48:53|48035.79
10:48:54|48035.79
10:48:55|48035.79
10:48:55|48035.79
10:48:56|48035.78
10:48:58|48035.78
10:48:58|48035.78
10:49:00|48035.79
10:49:01|48035.79
10:49:02|48035.79
10:49:03|48035.78
10:49:04|48035.78
10:49:05|48035.78
10:49:06|48035.78
10:49:07|48035.78
10:49:08|48035.78
10:49:09|48035.79
10:49:10|48035.79
10:49:11|48035.78
10:49:12|48035.78
10:49:13|48035.78
10:49:14|48035.78
10:49:15|48035.78
10:49:16|48035.78
10:49:17|48035.78
10:49:18|48035.78
10:49:19|48035.78
10:49:20|48040.
10:49:21|48043.99
10:49:22|48043.99
10:49:23|48045.99
10:49:24|48045.99
10:49:25|48046.
10:49:27|48038.07
10:49:28|48036.
10:49:30|48036.
10:49:31|48036.
10:49:31|48036.01
10:49:33|48036.01
10:49:34|48036.
10:49:35|48036.01
10:49:36|48036.01
10:49:37|48036.01
10:49:38|48036.01
10:49:39|48036.01
10:49:41|48036.01
10:49:41|48036.01
10:49:43|48036.01
10:49:44|48036.
10:49:44|48036.01
10:49:46|48036.01
10:49:47|48036.
10:49:48|48036.
10:49:49|48036.01
10:49:50|48036.
10:49:51|48036.
10:49:52|48036.
10:49:53|48036.
10:49:54|48036.
10:49:55|48036.01
10:49:56|48036.
10:49:57|48036.01
10:49:58|48036.
10:49:59|48036.01
10:50:00|48036.01
10:50:01|48036.01
10:50:03|48036.
10:50:03|48036.01
10:50:04|48036.01
10:50:06|48036.
10:50:07|48036.01
10:50:07|48036.
10:50:09|48036.01
10:50:09|48036.01
10:50:10|48036.
10:50:12|48036.
10:50:15|48031.1
10:50:15|48031.1
10:50:16|48030.
10:50:17|48027.
10:50:18|48026.96
10:50:19|48026.95
10:50:21|48026.96
10:50:22|48026.95
10:50:22|48000.
10:50:23|48001.
10:50:25|48001.
10:50:25|47967.
10:50:27|47980.92
10:50:28|47989.2
10:50:30|47980.31
10:50:31|47981.26
10:50:32|47985.99
10:50:34|47989.99
10:50:35|47991.1
10:50:35|47991.1
10:50:37|47992.32
10:50:38|47992.32
10:50:38|47992.32
10:50:39|47997.75
10:50:40|47997.75
10:50:42|47986.01
10:50:43|47982.86
10:50:43|47982.85
10:50:44|47974.78
10:50:45|47972.01
10:50:46|47966.01
10:50:48|47966.
10:50:49|47964.
10:50:50|47964.01
10:50:50|47955.01
10:50:51|47947.37
10:50:52|47954.
10:50:54|47956.
10:50:54|47956.
10:50:55|47959.94
10:50:57|47964.01
10:50:58|47976.87
10:50:58|47976.87
10:51:00|47976.86
10:51:00|47973.13
10:51:01|47974.78
10:51:03|47971.01
10:51:03|47971.01
10:51:04|47964.09
10:51:06|47961.1
10:51:06|47960.
10:51:08|47960.01
10:51:09|47960.
10:51:10|47960.01
10:51:11|47960.01
10:51:12|47960.01
10:51:13|47962.2
10:51:14|47964.
10:51:15|47963.99
10:51:16|47964.
10:51:17|47964.
10:51:18|47958.15
10:51:19|47955.79
10:51:20|47951.24
10:51:21|47951.1
10:51:22|47948.45
10:51:23|47948.45
10:51:24|47944.01
10:51:25|47944.01
10:51:26|47934.
10:51:27|47934.21
10:51:28|47922.34
10:51:30|47922.33
10:51:31|47930.88
10:51:32|47940.76
10:51:34|47943.99
10:51:35|47946.
10:51:36|47942.3
10:51:37|47942.3
10:51:38|47942.29
10:51:40|47938.95
10:51:41|47932.03
10:51:42|47932.01
10:51:43|47932.
10:51:44|47932.
10:51:45|47932.
10:51:46|47931.1
10:51:47|47926.
10:51:47|47926.
10:51:48|47931.09
10:51:50|47931.09
10:51:50|47930.35
10:51:52|47930.35
10:51:53|47928.
10:51:54|47928.
10:51:55|47928.01
10:51:56|47930.
10:51:57|47936.27
10:51:58|47936.27
10:52:00|47936.27
10:52:00|47936.27
10:52:01|47936.28
10:52:03|47936.27
10:52:03|47936.27
10:52:04|47941.1
10:52:06|47944.
10:52:06|47945.99
10:52:08|47949.97
10:52:08|47958.
10:52:10|47958.
10:52:11|47957.99
10:52:12|47958.
10:52:12|47959.99
10:52:13|47961.1
10:52:14|47963.99
10:52:16|47963.99
10:52:17|47963.99
10:52:18|47963.99
10:52:18|47963.98
10:52:19|47963.98
10:52:21|47965.43
10:52:21|47965.43
10:52:22|47960.04
10:52:24|47960.04
10:52:24|47960.04
10:52:25|47958.01
10:52:26|47954.34
10:52:28|47951.1
10:52:29|47951.1
10:52:30|47951.11
10:52:32|47951.11
10:52:32|47954.
10:52:33|47959.23
10:52:35|47950.07
10:52:35|47950.06
10:52:37|47950.06
10:52:38|47950.06
10:52:39|47950.06
10:52:40|47950.07
10:52:41|47950.07
10:52:42|47950.06
10:52:43|47950.07
10:52:44|47950.06
10:52:45|47950.06
10:52:46|47950.06
10:52:47|47950.7
10:52:48|47950.7
10:52:49|47950.71
10:52:50|47950.7
10:52:51|47961.61
10:52:52|47961.86
10:52:54|47963.72
10:52:55|47964.
10:52:55|47964.
10:52:57|47954.64
10:52:58|47954.64
10:52:58|47954.63
10:53:00|47954.63
10:53:01|47954.64
10:53:02|47952.22
10:53:02|47952.22
10:53:03|47952.22
10:53:04|47952.22
10:53:06|47956.
10:53:07|47959.99
10:53:08|47960.
10:53:09|47963.28
10:53:10|47963.28
10:53:11|47967.98
10:53:12|47975.16
10:53:13|47977.37
10:53:14|47980.73
10:53:15|47987.85
10:53:16|47990.
10:53:17|47991.1
10:53:19|47997.76
10:53:19|47995.36
10:53:20|47994.37
10:53:22|47994.37
10:53:23|47994.36
10:53:23|47982.99
10:53:24|47974.94
10:53:26|47974.95
10:53:27|47977.27
10:53:28|47977.42
10:53:30|47977.41
10:53:31|47977.42
10:53:32|47977.42
10:53:34|47977.41
10:53:35|47977.42
10:53:36|47977.42
10:53:37|47978.39
10:53:37|47978.39
10:53:39|47978.39
10:53:40|47978.4
10:53:41|47978.4
10:53:42|47978.39
10:53:43|47978.39
10:53:43|47980.56
10:53:45|47980.9
10:53:46|47980.97
10:53:46|47981.91
10:53:48|47984.
10:53:49|47984.
10:53:50|47986.75
10:53:52|47987.58
10:53:52|47987.58
10:53:54|47987.83
10:53:55|47994.36
10:53:56|47989.97
10:53:57|47987.78
10:53:58|47986.33
10:53:59|47986.33
10:54:00|47986.33
10:54:01|47986.34
10:54:02|47986.33
10:54:04|47986.33
10:54:05|47981.1
10:54:06|47979.3
10:54:07|47979.3
10:54:08|47979.3
10:54:08|47979.29
10:54:10|47979.29
10:54:11|47979.06
10:54:12|47977.59
10:54:13|47977.41
10:54:14|47977.41
10:54:15|47977.42
10:54:16|47977.42
10:54:17|47977.41
10:54:18|47977.42
10:54:19|47977.41
10:54:20|47977.42
10:54:21|47978.98
10:54:22|47978.98
10:54:23|47982.57
10:54:24|47985.8
10:54:25|47986.38
10:54:26|47986.37
10:54:27|47986.37
10:54:28|47987.8
10:54:29|47987.81
10:54:30|47991.09
10:54:31|47991.1
10:54:32|47995.99
10:54:34|47997.89
10:54:35|48000.
10:54:36|48007.88
10:54:37|48008.45
10:54:38|48014.04
10:54:39|48020.77
10:54:40|48020.77
10:54:41|48020.77
10:54:43|48020.36
10:54:44|48020.35
10:54:45|48020.36
10:54:46|48020.36
10:54:47|48020.35
10:54:47|48020.36
10:54:50|48020.36
10:54:51|48020.35
10:54:52|48020.36
10:54:54|48020.35
10:54:55|48020.36
10:54:56|48024.29
10:54:57|48026.26
10:54:58|48029.99
10:54:59|48033.51
10:55:00|48033.51
10:55:01|48035.75
10:55:02|48032.
10:55:03|48032.
10:55:04|48032.
10:55:05|48030.38
10:55:06|48029.39
10:55:07|48022.78
10:55:08|48022.75
10:55:09|48018.09
10:55:10|48012.96
10:55:11|48012.71
10:55:12|48012.71
10:55:13|48012.71
10:55:14|48012.7
10:55:15|48018.
10:55:16|48018.
10:55:17|48018.
10:55:19|48019.92
10:55:19|48019.92
10:55:20|48020.25
10:55:22|48020.55
10:55:22|48021.99
10:55:24|48022.
10:55:24|48022.84
10:55:25|48026.14
10:55:27|48028.03
10:55:28|48028.98
10:55:28|48028.98
10:55:30|48030.58
10:55:31|48034.01
10:55:32|48037.99
10:55:34|48047.37
10:55:34|48044.29
10:55:36|48044.28
10:55:38|48044.01
10:55:38|48033.04
10:55:40|48033.04
10:55:41|48033.04
10:55:42|48034.
10:55:43|48036.
10:55:43|48036.47
10:55:46|48041.19
10:55:46|48041.31
10:55:47|48041.31
10:55:49|48042.07
10:55:50|48049.94
10:55:51|48049.74
10:55:52|48049.99
10:55:53|48050.
10:55:54|48049.99
10:55:55|48050.
10:55:56|48050.
10:55:57|48050.
10:55:58|48058.29
10:55:59|48058.3
10:56:00|48058.3
10:56:01|48058.3
10:56:02|48058.3
10:56:03|48058.3
10:56:04|48058.29
10:56:05|48061.99
10:56:06|48061.99
10:56:07|48063.99
10:56:08|48063.99
10:56:09|48066.76
10:56:10|48066.77
10:56:11|48068.19
10:56:12|48070.
10:56:13|48070.
10:56:14|48069.99
10:56:15|48071.04
10:56:16|48073.71
10:56:18|48076.25
10:56:18|48076.25
10:56:19|48076.25
10:56:21|48080.18
10:56:21|48080.19
10:56:22|48080.19
10:56:23|48084.38
10:56:24|48089.99
10:56:25|48092.73
10:56:26|48101.2
10:56:28|48100.
10:56:29|48100.
10:56:30|48100.01
10:56:30|48100.01
10:56:32|48100.
10:56:33|48100.
10:56:34|48100.
10:56:36|48100.01
10:56:38|48100.
10:56:38|48100.
10:56:40|48100.01
10:56:40|48100.
10:56:43|48104.5
10:56:44|48105.03
10:56:45|48107.73
10:56:46|48109.62
10:56:47|48111.54
10:56:48|48115.42
10:56:49|48115.42
10:56:50|48115.42
10:56:51|48115.42
10:56:52|48117.01
10:56:54|48120.
10:56:55|48120.
10:56:55|48120.
10:56:57|48119.99
10:56:57|48118.27
10:56:58|48118.27
10:56:59|48118.27
10:57:00|48118.26
10:57:01|48118.26
10:57:03|48118.27
10:57:04|48118.3
10:57:05|48118.32
10:57:06|48118.33
10:57:07|48120.83
10:57:08|48120.83
10:57:08|48120.83
10:57:10|48120.83
10:57:11|48120.83
10:57:11|48120.83
10:57:13|48120.83
10:57:14|48120.84
10:57:15|48120.88
10:57:16|48121.09
10:57:17|48121.09
10:57:18|48121.09
10:57:19|48121.09
10:57:20|48121.09
10:57:21|48124.99
10:57:22|48125.25
10:57:23|48128.61
10:57:24|48131.09
10:57:25|48134.88
10:57:26|48134.88
10:57:27|48134.88
10:57:28|48135.59
10:57:29|48137.09
10:57:30|48139.99
10:57:31|48142.41
10:57:32|48142.4
10:57:33|48142.4
10:57:34|48142.41
10:57:36|48132.3
10:57:38|48124.2
10:57:39|48124.01
10:57:40|48122.01
10:57:41|48122.01
10:57:42|48122.01
10:57:43|48122.01
10:57:44|48127.66
10:57:45|48127.99
10:57:46|48124.2
10:57:47|48122.01
10:57:49|48121.11
10:57:50|48121.11
10:57:50|48121.1
10:57:52|48121.11
10:57:53|48121.11
10:57:54|48121.11
10:57:55|48121.1
10:57:56|48121.11
10:57:57|48121.82
10:57:58|48120.79
10:57:58|48120.
10:58:00|48120.01
10:58:01|48109.54
10:58:02|48109.55
10:58:03|48109.55
10:58:04|48109.54
10:58:05|48109.55
10:58:06|48109.55
10:58:07|48109.55
10:58:08|48109.54
10:58:09|48109.55
10:58:11|48106.61
10:58:11|48101.79
10:58:12|48101.68
10:58:14|48100.31
10:58:15|48094.01
10:58:17|48094.01
10:58:18|48094.
10:58:19|48094.
10:58:20|48094.01
10:58:21|48094.01
10:58:22|48094.01
10:58:22|48099.25
10:58:23|48099.25
10:58:25|48101.25
10:58:25|48101.42
10:58:26|48103.95
10:58:28|48103.94
10:58:29|48105.84
10:58:30|48109.53
10:58:30|48109.53
10:58:32|48109.53
10:58:32|48109.53
10:58:34|48112.59
10:58:35|48119.92
10:58:37|48119.93
10:58:38|48119.93
10:58:39|48119.93
10:58:40|48119.92
10:58:42|48117.11
10:58:42|48112.2
10:58:44|48112.19
10:58:45|48111.
10:58:46|48111.
10:58:46|48111.01
10:58:48|48111.
10:58:49|48111.01
10:58:50|48111.01
10:58:52|48111.02
10:58:52|48111.02
10:58:54|48111.02
10:58:55|48111.03
10:58:55|48114.69
10:58:57|48117.1
10:58:58|48117.11
10:58:59|48117.1
10:58:59|48117.1
10:59:01|48117.11
10:59:02|48117.1
10:59:03|48117.11
10:59:04|48117.1
10:59:05|48117.1
10:59:06|48117.11
10:59:07|48121.09
10:59:08|48121.09
10:59:09|48125.99
10:59:10|48125.99
10:59:11|48126.
10:59:12|48125.99
10:59:13|48125.99
10:59:14|48125.99
10:59:15|48129.6
10:59:16|48131.1
10:59:17|48131.09
10:59:18|48131.09
10:59:19|48131.09
10:59:21|48131.09
10:59:21|48136.52
10:59:22|48136.52
10:59:24|48136.54
10:59:25|48137.98
10:59:26|48137.98
10:59:27|48137.98
10:59:27|48139.05
10:59:28|48140.4
10:59:30|48140.4
10:59:31|48140.94
10:59:32|48142.75
10:59:33|48142.75
10:59:34|48142.75
10:59:35|48142.76
10:59:36|48142.76
10:59:38|48142.75
10:59:38|48142.75
10:59:41|48142.75
10:59:42|48142.75
10:59:43|48142.78
10:59:44|48142.79
10:59:45|48142.79
10:59:46|48142.79
10:59:46|48142.78
10:59:48|48142.78
10:59:49|48142.78
10:59:50|48142.78
10:59:51|48142.78
10:59:52|48142.79
10:59:53|48142.78
10:59:54|48142.79
10:59:55|48142.79
10:59:56|48142.78
10:59:57|48142.79
10:59:58|48142.78
10:59:59|48142.79
11:00:00|48142.78
11:00:01|48142.79
11:00:03|48142.78
11:00:04|48142.78
11:00:05|48144.99
11:00:06|48144.85
11:00:07|48144.84
11:00:07|48144.85
11:00:09|48142.86
11:00:10|48142.85
11:00:11|48138.06
11:00:12|48142.01
11:00:13|48142.01
11:00:14|48142.01
11:00:15|48142.28
11:00:16|48142.28
11:00:17|48142.28
11:00:18|48142.28
11:00:20|48142.27
11:00:21|48142.29
11:00:22|48147.99
11:00:23|48149.58
11:00:24|48149.99
11:00:25|48150.
11:00:27|48150.
11:00:27|48149.99
11:00:28|48160.
11:00:29|48167.71
11:00:30|48167.82
11:00:32|48167.82
11:00:32|48162.
11:00:33|48162.
11:00:34|48163.25
11:00:35|48167.9
11:00:36|48167.9
11:00:38|48168.03
11:00:39|48168.03
11:00:41|48168.02
11:00:42|48174.83
11:00:43|48178.06
11:00:44|48179.99
11:00:45|48184.59
11:00:46|48185.
11:00:48|48187.91
11:00:49|48187.9
11:00:50|48197.79
11:00:50|48197.79
11:00:52|48197.79
11:00:53|48194.18
11:00:54|48194.18
11:00:54|48190.
11:00:56|48186.59
11:00:57|48191.69
11:00:58|48194.13
11:00:59|48194.19
11:00:59|48194.2
11:01:01|48194.2
11:01:02|48194.19
11:01:03|48197.64
11:01:04|48197.8
11:01:05|48199.95
11:01:06|48196.02
11:01:07|48194.2
11:01:08|48194.2
11:01:09|48197.8
11:01:10|48197.79
11:01:11|48197.79
11:01:12|48197.8
11:01:14|48197.8
11:01:14|48199.99
11:01:15|48200.97
11:01:16|48200.97
11:01:18|48206.72
11:01:18|48206.72
11:01:20|48209.99
11:01:21|48209.99
11:01:22|48210.
11:01:22|48209.99
11:01:24|48206.73
11:01:25|48206.72
11:01:26|48206.73
11:01:26|48206.73
11:01:28|48204.01
11:01:28|48204.01
11:01:30|48202.01
11:01:32|48202.
11:01:32|48202.01
11:01:33|48202.01
11:01:35|48202.01
11:01:35|48202.
11:01:36|48200.
11:01:38|48200.
11:01:39|48200.01
11:01:41|48200.
11:01:42|48191.11
11:01:44|48186.92
11:01:45|48186.92
11:01:46|48186.92
11:01:46|48184.48
11:01:48|48184.48
11:01:48|48184.48
11:01:50|48184.48
11:01:50|48184.47
11:01:52|48184.47
11:01:53|48184.48
11:01:54|48184.48
11:01:55|48181.17
11:01:56|48171.11
11:01:57|48168.01
11:01:58|48168.01
11:01:59|48168.01
11:02:00|48168.
11:02:01|48168.01
11:02:02|48164.01
11:02:03|48164.01
11:02:04|48169.76
11:02:05|48173.78
11:02:06|48180.99
11:02:07|48180.09
11:02:08|48181.
11:02:10|48184.47
11:02:11|48184.47
11:02:11|48184.48
11:02:12|48184.48
11:02:13|48184.48
11:02:15|48181.73
11:02:16|48181.73
11:02:16|48181.73
11:02:17|48181.72
11:02:19|48181.73
11:02:19|48181.72
11:02:20|48183.87
11:02:21|48186.93
11:02:22|48186.93
11:02:24|48186.93
11:02:25|48186.92
11:02:26|48186.93
11:02:26|48186.92
11:02:28|48186.92
11:02:29|48186.92
11:02:30|48186.92
11:02:32|48186.93
11:02:33|48186.92
11:02:34|48186.93
11:02:35|48186.93
11:02:36|48186.93
11:02:36|48186.92
11:02:38|48186.93
11:02:39|48179.82
11:02:41|48179.83
11:02:42|48179.83
11:02:43|48179.83
11:02:44|48179.83
11:02:46|48179.82
11:02:47|48179.83
11:02:47|48179.83
11:02:48|48179.53
11:02:49|48173.36
11:02:51|48173.36
11:02:52|48173.35
11:02:53|48178.47
11:02:54|48178.54
11:02:55|48179.28
11:02:56|48179.82
11:02:57|48179.82
11:02:58|48179.83
11:02:59|48185.74
11:03:00|48185.74
11:03:01|48185.74
11:03:03|48184.
11:03:03|48184.
11:03:05|48185.61
11:03:06|48185.6
11:03:08|48187.74
11:03:08|48189.06
11:03:09|48189.06
11:03:10|48189.06
11:03:12|48189.06
11:03:12|48189.07
11:03:13|48189.06
11:03:14|48189.07
11:03:16|48189.06
11:03:16|48189.06
11:03:18|48189.06
11:03:19|48189.06
11:03:19|48191.09
11:03:20|48191.09
11:03:21|48195.95
11:03:22|48196.94
11:03:23|48196.93
11:03:25|48198.53
11:03:25|48203.16
11:03:26|48203.17
11:03:27|48204.06
11:03:29|48204.05
11:03:29|48204.06
11:03:30|48205.99
11:03:31|48206.
11:03:33|48206.
11:03:34|48205.99
11:03:34|48205.99
11:03:36|48205.99
11:03:37|48205.99
11:03:37|48205.99
11:03:39|48205.99
11:03:39|48205.99
11:03:42|48205.99
11:03:43|48206.23
11:03:44|48206.23
11:03:46|48206.24
11:03:47|48205.98
11:03:48|48205.98
11:03:50|48205.99
11:03:51|48205.98
11:03:52|48205.99
11:03:53|48205.98
11:03:54|48205.99
11:03:56|48205.99
11:03:56|48205.99
11:03:57|48205.99
11:03:58|48205.98
11:03:59|48205.98
11:04:01|48205.99
11:04:01|48205.99
11:04:03|48205.98
11:04:03|48205.99
11:04:05|48205.98
11:04:05|48205.98
11:04:06|48205.98
11:04:07|48205.99
11:04:09|48205.99
11:04:10|48205.98
11:04:11|48205.99
11:04:12|48205.99
11:04:13|48205.99
11:04:14|48205.99
11:04:15|48205.99
11:04:16|48205.98
11:04:17|48205.98
11:04:18|48205.99
11:04:19|48205.98
11:04:20|48200.39
11:04:21|48200.39
11:04:22|48198.01
11:04:23|48198.
11:04:24|48198.
11:04:25|48198.
11:04:26|48198.
11:04:27|48198.
11:04:28|48194.02
11:04:29|48193.86
11:04:30|48191.53
11:04:32|48191.52
11:04:32|48191.53
11:04:34|48191.53
11:04:35|48190.32
11:04:36|48190.32
11:04:37|48190.32
11:04:38|48190.33
11:04:39|48197.99
11:04:40|48198.94
11:04:41|48198.94
11:04:43|48198.95
11:04:44|48198.94
11:04:45|48205.99
11:04:47|48206.
11:04:48|48205.99
11:04:48|48205.99
11:04:50|48209.99
11:04:51|48210.
11:04:52|48209.99
11:04:52|48210.
11:04:53|48209.99
11:04:55|48209.99
11:04:56|48206.85
11:04:57|48206.85
11:04:58|48206.86
11:04:59|48206.86
11:05:01|48206.85
11:05:01|48206.85
11:05:03|48206.85
11:05:04|48198.4
11:05:05|48199.99
11:05:06|48202.14
11:05:07|48202.14
11:05:07|48203.97
11:05:09|48203.97
11:05:10|48206.91
11:05:12|48209.99
11:05:12|48209.99
11:05:13|48210.
11:05:15|48209.99
11:05:16|48210.
11:05:16|48210.
11:05:17|48210.
11:05:18|48209.99
11:05:19|48209.99
11:05:21|48210.
11:05:21|48209.99
11:05:22|48209.99
11:05:23|48210.
11:05:24|48210.
11:05:25|48210.
11:05:26|48209.99
11:05:27|48209.99
11:05:29|48219.23
11:05:30|48219.99
11:05:31|48219.99
11:05:32|48219.99
11:05:33|48219.99
11:05:34|48218.68
11:05:35|48214.92
11:05:36|48214.46
11:05:37|48214.46
11:05:38|48214.47
11:05:39|48214.46
11:05:41|48209.99
11:05:41|48209.99
11:05:43|48204.93
11:05:45|48204.94
11:05:46|48204.27
11:05:48|48204.28
11:05:49|48204.28
11:05:51|48204.28
11:05:52|48204.28
11:05:53|48204.27
11:05:54|48202.
11:05:55|48189.08
11:05:56|48189.06
11:05:58|48187.38
11:05:59|48185.76
11:05:59|48185.76
11:06:01|48185.76
11:06:02|48185.77
11:06:02|48185.77
11:06:04|48193.61
11:06:05|48193.61
11:06:06|48197.53
11:06:07|48198.45
11:06:08|48201.09
11:06:09|48201.1
11:06:10|48201.09
11:06:11|48201.09
11:06:12|48201.1
11:06:13|48201.1
11:06:14|48201.1
11:06:15|48201.1
11:06:16|48201.1
11:06:17|48201.1
11:06:18|48201.1
11:06:20|48201.09
11:06:20|48202.23
11:06:22|48202.25
11:06:22|48202.24
11:06:23|48202.25
11:06:24|48202.24
11:06:25|48202.25
11:06:26|48202.24
11:06:27|48200.07
11:06:29|48196.
11:06:30|48188.19
11:06:30|48188.
11:06:31|48188.01
11:06:32|48188.01
11:06:33|48188.
11:06:35|48188.01
11:06:35|48186.64
11:06:37|48186.63
11:06:38|48181.1
11:06:38|48180.01
11:06:39|48180.01
11:06:41|48180.01
11:06:43|48180.01
11:06:44|48180.
11:06:45|48180.01
11:06:46|48180.01
11:06:47|48180.01
11:06:49|48180.01
11:06:50|48180.
11:06:51|48180.
11:06:52|48180.
11:06:52|48180.01
11:06:53|48180.01
11:06:54|48180.01
11:06:55|48180.
11:06:57|48180.01
11:06:58|48180.
11:06:59|48180.01
11:07:00|48180.01
11:07:01|48180.
11:07:03|48180.
11:07:03|48180.
11:07:04|48180.01
11:07:06|48180.01
11:07:07|48180.
11:07:07|48180.
11:07:09|48180.
11:07:10|48180.
11:07:10|48180.01
11:07:12|48180.
11:07:14|48180.01
11:07:14|48180.01
11:07:15|48190.65
11:07:16|48190.64
11:07:17|48183.15
11:07:18|48182.25
11:07:19|48180.09
11:07:20|48180.07
11:07:22|48180.07
11:07:22|48180.01
11:07:23|48180.
11:07:25|48180.
11:07:25|48180.
11:07:27|48180.
11:07:27|48180.
11:07:28|48180.01
11:07:29|48180.
11:07:30|48180.01
11:07:31|48180.
11:07:32|48178.
11:07:34|48178.01
11:07:35|48178.
11:07:36|48177.39
11:07:37|48176.85
11:07:38|48176.85
11:07:40|48176.85
11:07:41|48176.86
11:07:41|48176.85
11:07:43|48176.86
11:07:44|48176.85
11:07:46|48176.86
11:07:47|48176.86
11:07:47|48176.86
11:07:49|48176.86
11:07:49|48176.86
11:07:50|48176.85
11:07:52|48176.85
11:07:52|48176.86
11:07:53|48176.86
11:07:55|48176.86
11:07:56|48176.86
11:07:57|48176.86
11:07:57|48176.85
11:07:58|48176.86
11:08:00|48176.86
11:08:00|48176.86
11:08:01|48176.86
11:08:02|48176.86
11:08:04|48176.85
11:08:05|48176.85
11:08:06|48176.85
11:08:07|48176.86
11:08:08|48176.85
11:08:08|48176.86
11:08:10|48176.85
11:08:10|48176.86
11:08:11|48176.58
11:08:13|48176.45
11:08:13|48176.45
11:08:15|48176.44
11:08:16|48176.45
11:08:17|48176.44
11:08:18|48176.44
11:08:19|48176.44
11:08:20|48176.45
11:08:21|48176.44
11:08:22|48174.96
11:08:23|48174.87
11:08:24|48174.87
11:08:25|48174.87
11:08:26|48174.87
11:08:27|48171.11
11:08:28|48171.1
11:08:29|48170.1
11:08:30|48170.01
11:08:31|48167.2
11:08:32|48164.98
11:08:33|48161.11
11:08:34|48160.23
11:08:35|48160.
11:08:36|48160.
11:08:37|48160.01
11:08:39|48171.86
11:08:40|48173.99
11:08:41|48176.86
11:08:41|48176.85
11:08:43|48176.86
11:08:44|48176.85
11:08:45|48176.86
11:08:46|48192.21
11:08:48|48192.22
11:08:50|48198.45
11:08:51|48199.99
11:08:51|48199.99
11:08:53|48199.99
11:08:54|48199.99
11:08:55|48199.99
11:08:56|48200.
11:08:57|48200.
11:08:57|48200.
11:08:59|48201.1
11:09:00|48201.09
11:09:01|48201.1
11:09:02|48203.31
11:09:03|48203.95
11:09:04|48219.92
11:09:05|48219.71
11:09:07|48218.59
11:09:08|48221.93
11:09:09|48221.93
11:09:09|48221.94
11:09:11|48221.93
11:09:12|48221.93
11:09:13|48221.94
11:09:14|48221.93
11:09:15|48221.94
11:09:16|48221.94
11:09:17|48221.99
11:09:19|48223.6
11:09:19|48229.99
11:09:21|48229.99
11:09:22|48229.99
11:09:23|48230.
11:09:24|48230.
11:09:26|48230.01
11:09:26|48230.16
11:09:27|48230.97
11:09:28|48231.09
11:09:30|48231.09
11:09:30|48221.17
11:09:31|48223.02
11:09:32|48227.46
11:09:33|48227.46
11:09:34|48227.47
11:09:36|48227.47
11:09:38|48227.46
11:09:38|48227.46
11:09:40|48227.46
11:09:40|48243.42
11:09:43|48237.14
11:09:43|48237.15
11:09:44|48234.09
11:09:45|48232.95
11:09:47|48232.01
11:09:49|48232.
11:09:49|48230.01
11:09:51|48230.01
11:09:52|48230.01
11:09:52|48229.57
11:09:55|48225.75
11:09:56|48221.11
11:09:57|48214.48
11:09:58|48212.
11:09:59|48209.98
11:10:01|48200.62
11:10:02|48200.62
11:10:03|48200.62
11:10:05|48200.63
11:10:05|48200.63
11:10:06|48207.99
11:10:08|48208.
11:10:09|48211.09
11:10:10|48211.1
11:10:10|48213.99
11:10:11|48221.09
11:10:12|48221.09
11:10:14|48221.09
11:10:15|48222.93
11:10:16|48222.93
11:10:17|48222.93
11:10:18|48218.8
11:10:19|48218.79
11:10:20|48218.79
11:10:21|48215.97
11:10:22|48212.22
11:10:24|48211.96
11:10:25|48211.96
11:10:26|48211.95
11:10:27|48211.95
11:10:27|48211.95
11:10:29|48211.96
11:10:30|48211.95
11:10:30|48211.98
11:10:31|48211.99
11:10:32|48211.98
11:10:34|48211.98
11:10:35|48211.98
11:10:35|48211.98
11:10:36|48211.98
11:10:38|48211.98
11:10:39|48209.03
11:10:39|48209.04
11:10:40|48209.03
11:10:42|48209.04
11:10:43|48204.1
11:10:43|48203.86
11:10:45|48202.23
11:10:45|48202.01
11:10:47|48202.
11:10:49|48202.01
11:10:50|48202.
11:10:51|48202.01
11:10:52|48204.11
11:10:53|48204.1
11:10:54|48204.1
11:10:55|48204.13
11:10:56|48207.99
11:10:56|48208.
11:10:59|48208.
11:11:00|48208.
11:11:01|48208.
11:11:02|48205.21
11:11:02|48205.21
11:11:03|48205.21
11:11:05|48205.21
11:11:05|48205.2
11:11:07|48205.21
11:11:07|48205.21
11:11:09|48205.15
11:11:09|48205.16
11:11:11|48205.16
11:11:11|48205.16
11:11:12|48205.16
11:11:13|48205.15
11:11:15|48205.16
11:11:16|48205.16
11:11:17|48205.16
11:11:18|48205.15
11:11:19|48205.15
11:11:21|48205.16
11:11:21|48205.16
11:11:22|48205.16
11:11:23|48205.15
11:11:24|48205.16
11:11:25|48205.16
11:11:26|48205.15
11:11:27|48200.71
11:11:29|48200.7
11:11:30|48187.26
11:11:30|48186.
11:11:31|48185.76
11:11:33|48185.76
11:11:33|48185.53
11:11:34|48185.52
11:11:35|48185.53
11:11:36|48185.52
11:11:38|48185.53
11:11:39|48189.81
11:11:39|48192.47
11:11:41|48195.99
11:11:42|48195.99
11:11:43|48195.21
11:11:44|48190.66
11:11:45|48190.66
11:11:46|48190.66
11:11:47|48190.66
11:11:48|48187.17
11:11:50|48187.17
11:11:51|48187.17
11:11:52|48187.16
11:11:53|48186.01
11:11:57|48186.01
11:11:57|48187.18
11:11:59|48187.17
11:11:59|48187.17
11:12:00|48187.18
11:12:01|48187.17
11:12:02|48187.17
11:12:03|48187.17
11:12:04|48187.17
11:12:06|48187.18
11:12:06|48187.18
11:12:08|48187.18
11:12:09|48187.2
11:12:10|48190.
11:12:11|48189.99
11:12:12|48189.99
11:12:13|48190.
11:12:14|48189.99
11:12:15|48189.99
11:12:17|48190.
11:12:17|48190.
11:12:19|48189.99
11:12:20|48189.99
11:12:20|48189.99
11:12:22|48190.
11:12:23|48190.
11:12:24|48190.
11:12:24|48189.99
11:12:26|48194.7
11:12:26|48194.71
11:12:28|48194.7
11:12:28|48194.71
11:12:30|48194.7
11:12:31|48194.71
11:12:32|48194.7
11:12:32|48190.59
11:12:34|48190.58
11:12:34|48190.58
11:12:35|48190.59
11:12:37|48190.58
11:12:38|48190.59
11:12:39|48188.19
11:12:40|48188.
11:12:41|48188.01
11:12:42|48188.
11:12:43|48188.
11:12:44|48188.
11:12:45|48188.
11:12:46|48188.
11:12:47|48187.94
11:12:48|48187.94
11:12:49|48187.94
11:12:50|48186.5
11:12:51|48186.5
11:12:52|48186.5
11:12:53|48185.52
11:12:55|48182.
11:12:56|48182.01
11:12:58|48182.01
11:12:59|48182.01
11:13:00|48182.
11:13:02|48182.
11:13:02|48182.01
11:13:04|48182.
11:13:05|48182.01
11:13:06|48182.
11:13:07|48182.01
11:13:07|48182.
11:13:09|48182.01
11:13:11|48182.
11:13:11|48182.01
11:13:12|48182.
11:13:14|48182.
11:13:14|48182.01
11:13:15|48182.01
11:13:16|48182.01
11:13:18|48182.02
11:13:19|48182.02
11:13:19|48182.03
11:13:21|48182.03
11:13:22|48182.03
11:13:22|48182.03
11:13:24|48182.02
11:13:24|48182.03
11:13:26|48182.02
11:13:27|48182.03
11:13:27|48182.03
11:13:29|48182.03
11:13:30|48182.02
11:13:31|48182.02
11:13:31|48182.06
11:13:33|48182.06
11:13:34|48182.07
11:13:35|48182.07
11:13:36|48182.06
11:13:36|48182.07
11:13:37|48182.07
11:13:38|48182.07
11:13:39|48182.08
11:13:41|48182.07
11:13:41|48182.07
11:13:43|48182.08
11:13:44|48182.08
11:13:45|48182.08
11:13:46|48182.07
11:13:47|48182.07
11:13:47|48182.07
11:13:48|48182.07
11:13:49|48182.07
11:13:51|48182.07
11:13:52|48182.07
11:13:52|48182.08
11:13:54|48182.07
11:13:55|48182.07
11:13:55|48182.08
11:13:57|48182.08
11:13:58|48182.07
11:13:59|48182.07
11:14:00|48182.08
11:14:02|48182.08
11:14:03|48182.08
11:14:04|48182.08
11:14:05|48182.07
11:14:05|48182.08
11:14:07|48182.08
11:14:08|48182.07
11:14:09|48182.07
11:14:10|48182.07
11:14:11|48182.07
11:14:12|48182.08
11:14:13|48182.07
11:14:14|48182.07
11:14:15|48182.07
11:14:16|48182.08
11:14:17|48182.08
11:14:18|48182.07
11:14:19|48182.07
11:14:20|48182.08
11:14:21|48182.07
11:14:23|48182.08
11:14:24|48179.09
11:14:24|48177.4
11:14:25|48177.41
11:14:26|48177.41
11:14:28|48177.4
11:14:29|48177.41
11:14:30|48177.41
11:14:31|48177.4
11:14:31|48177.4
11:14:33|48177.4
11:14:33|48177.41
11:14:35|48177.4
11:14:35|48177.4
11:14:36|48177.41
11:14:38|48177.4
11:14:38|48177.41
11:14:40|48177.4
11:14:41|48177.4
11:14:42|48177.4
11:14:43|48177.4
11:14:44|48177.4
11:14:45|48177.4
11:14:46|48182.07
11:14:47|48182.07
11:14:48|48182.08
11:14:49|48182.07
11:14:50|48182.07
11:14:50|48182.08
11:14:52|48182.07
11:14:54|48182.07
11:14:55|48182.08
11:14:56|48182.08
11:14:57|48182.08
11:14:59|48182.07
11:14:59|48182.07
11:15:01|48182.08
11:15:03|48182.08
11:15:04|48182.07
11:15:04|48182.08
11:15:05|48182.08
11:15:06|48187.92
11:15:07|48187.99
11:15:09|48188.
11:15:10|48188.
11:15:11|48188.
11:15:12|48184.68
11:15:13|48180.41
11:15:15|48180.41
11:15:16|48180.4
11:15:17|48176.85
11:15:18|48176.04
11:15:19|48176.01
11:15:20|48176.
11:15:22|48175.9
11:15:23|48174.52
11:15:24|48174.42
11:15:25|48174.42
11:15:26|48174.42
11:15:27|48174.42
11:15:28|48174.43
11:15:29|48171.1
11:15:30|48171.1
11:15:31|48171.11
11:15:32|48171.1
11:15:33|48171.05
11:15:34|48171.05
11:15:35|48171.04
11:15:36|48171.04
11:15:37|48171.05
11:15:38|48174.
11:15:39|48174.
11:15:40|48174.
11:15:41|48173.99
11:15:42|48174.
11:15:43|48173.99
11:15:44|48173.99
11:15:45|48174.
11:15:46|48173.99
11:15:48|48180.4
11:15:48|48180.41
11:15:49|48180.4
11:15:51|48180.9
11:15:52|48180.95
11:15:53|48180.95
11:15:54|48180.94
11:15:55|48180.94
11:15:56|48180.94
11:15:57|48180.95
11:15:58|48180.94
11:15:59|48180.94
11:16:00|48180.94
11:16:01|48180.95
11:16:02|48180.95
11:16:03|48180.94
11:16:04|48180.94
11:16:05|48180.95
11:16:06|48180.94
11:16:07|48180.95
11:16:08|48180.94
11:16:09|48180.94
11:16:10|48180.94
11:16:11|48180.94
11:16:12|48180.94
11:16:13|48180.95
11:16:14|48168.01
11:16:15|48168.
11:16:16|48168.01
11:16:17|48168.01
11:16:19|48172.36
11:16:19|48172.36
11:16:21|48172.37
11:16:21|48180.
11:16:23|48180.94
11:16:24|48180.94
11:16:25|48180.94
11:16:26|48180.94
11:16:27|48180.94
11:16:28|48180.95
11:16:29|48180.94
11:16:30|48180.94
11:16:31|48180.94
11:16:32|48181.99
11:16:33|48181.99
11:16:34|48182.
11:16:35|48180.89
11:16:37|48180.89
11:16:37|48180.9
11:16:38|48180.9
11:16:40|48180.89
11:16:40|48180.89
11:16:41|48180.89
11:16:43|48176.13
11:16:43|48176.13
11:16:45|48176.13
11:16:46|48176.14
11:16:47|48176.14
11:16:48|48176.13
11:16:48|48176.13
11:16:50|48176.13
11:16:50|48176.13
11:16:51|48176.14
11:16:52|48176.13
11:16:54|48176.13
11:16:54|48176.14
11:16:55|48176.13
11:16:57|48176.13
11:16:58|48176.13
11:16:58|48176.13
11:17:00|48176.13
11:17:01|48176.13
11:17:02|48176.13
11:17:03|48176.14
11:17:04|48176.14
11:17:05|48176.13
11:17:06|48176.13
11:17:07|48176.14
11:17:08|48176.13
11:17:09|48176.13
11:17:10|48176.13
11:17:11|48185.48
11:17:12|48185.49
11:17:13|48185.49
11:17:14|48185.48
11:17:16|48185.48
11:17:17|48185.48
11:17:18|48185.49
11:17:19|48185.48
11:17:20|48185.48
11:17:21|48185.48
11:17:23|48182.01
11:17:24|48178.74
11:17:25|48178.75
11:17:26|48178.74
11:17:27|48177.65
11:17:28|48177.66
11:17:29|48177.65
11:17:31|48177.66
11:17:32|48175.35
11:17:34|48175.35
11:17:34|48175.34
11:17:35|48175.35
11:17:37|48175.35
11:17:37|48175.34
11:17:38|48175.35
11:17:40|48175.35
11:17:41|48175.34
11:17:42|48175.34
11:17:43|48175.34
11:17:44|48175.35
11:17:45|48175.34
11:17:46|48175.34
11:17:47|48176.13
11:17:48|48176.13
11:17:49|48176.14
11:17:50|48176.13
11:17:51|48176.14
11:17:52|48176.18
11:17:53|48176.17
11:17:54|48176.17
11:17:56|48177.65
11:17:56|48177.64
11:17:57|48177.64
11:17:58|48177.64
11:17:59|48177.64
11:18:00|48177.65
11:18:01|48177.65
11:18:02|48177.65
11:18:03|48177.64
11:18:04|48177.65
11:18:05|48177.65
11:18:06|48177.65
11:18:07|48177.64
11:18:08|48177.65
11:18:09|48177.65
11:18:11|48179.37
11:18:11|48179.37
11:18:12|48179.36
11:18:13|48179.36
11:18:14|48179.36
11:18:16|48179.37
11:18:17|48180.94
11:18:19|48180.94
11:18:20|48180.94
11:18:21|48180.95
11:18:22|48180.95
11:18:22|48180.94
11:18:23|48180.95
11:18:25|48180.94
11:18:26|48180.94
11:18:27|48180.94
11:18:27|48180.94
11:18:29|48180.95
11:18:29|48180.95
11:18:31|48180.95
11:18:31|48180.94
11:18:33|48180.94
11:18:34|48180.95
11:18:35|48180.95
11:18:36|48182.
11:18:36|48181.99
11:18:38|48181.99
11:18:39|48182.
11:18:40|48181.99
11:18:41|48181.99
11:18:43|48182.
11:18:43|48182.
11:18:44|48181.99
11:18:45|48185.99
11:18:46|48186.57
11:18:47|48186.57
11:18:48|48187.67
11:18:49|48191.09
11:18:51|48191.09
11:18:51|48191.09
11:18:52|48191.09
11:18:53|48191.09
11:18:55|48191.09
11:18:55|48197.85
11:18:56|48197.86
11:18:57|48197.85
11:18:58|48197.86
11:19:00|48205.05
11:19:00|48205.06
11:19:02|48208.78
11:19:02|48208.79
11:19:04|48208.79
11:19:05|48208.78
11:19:06|48208.78
11:19:06|48208.78
11:19:08|48209.99
11:19:08|48217.89
11:19:09|48219.25
11:19:10|48219.26
11:19:12|48219.25
11:19:13|48219.26
11:19:14|48219.25
11:19:15|48230.
11:19:15|48230.04
11:19:17|48230.29
11:19:19|48230.29
11:19:20|48230.29
11:19:21|48230.3
11:19:22|48230.3
11:19:23|48230.29
11:19:24|48230.29
11:19:26|48230.29
11:19:26|48230.3
11:19:27|48230.3
11:19:28|48230.3
11:19:31|48231.48
11:19:32|48235.44
11:19:33|48235.98
11:19:34|48237.13
11:19:34|48237.13
11:19:36|48237.13
11:19:37|48240.2
11:19:38|48241.09
11:19:39|48243.98
11:19:40|48244.03
11:19:41|48249.99
11:19:42|48249.99
11:19:43|48250.
11:19:44|48246.
11:19:45|48246.
11:19:46|48246.
11:19:47|48246.
11:19:48|48246.
11:19:49|48246.01
11:19:50|48246.01
11:19:51|48246.01
11:19:53|48246.
11:19:54|48246.
11:19:54|48246.01
11:19:56|48246.01
11:19:57|48246.
11:19:58|48246.03
11:19:59|48249.99
11:20:00|48249.99
11:20:01|48249.99
11:20:02|48249.99
11:20:03|48249.98
11:20:05|48249.98
11:20:06|48249.98
11:20:06|48249.98
11:20:08|48249.98
11:20:09|48249.98
11:20:10|48249.98
11:20:11|48249.98
11:20:11|48253.03
11:20:12|48254.99
11:20:13|48260.
11:20:14|48259.99
11:20:15|48263.6
11:20:16|48263.59
11:20:18|48263.59
11:20:20|48263.59
11:20:21|48263.59
11:20:21|48264.57
11:20:23|48264.56
11:20:24|48264.56
11:20:24|48270.
11:20:26|48269.99
11:20:26|48269.99
11:20:27|48270.
11:20:28|48270.
11:20:30|48270.
11:20:30|48270.01
11:20:32|48270.01
11:20:33|48270.
11:20:34|48270.
11:20:35|48262.
11:20:36|48262.01
11:20:37|48262.01
11:20:38|48264.33
11:20:39|48268.07
11:20:41|48268.07
11:20:42|48269.99
11:20:42|48270.49
11:20:44|48270.49
11:20:46|48270.5
11:20:46|48270.49
11:20:47|48270.49
11:20:49|48276.02
11:20:49|48279.16
11:20:50|48279.68
11:20:51|48280.
11:20:53|48276.01
11:20:54|48276.01
11:20:55|48276.01
11:20:56|48276.01
11:20:57|48276.
11:20:57|48276.
11:20:59|48276.01
11:21:00|48276.01
11:21:01|48276.
11:21:03|48276.
11:21:03|48276.
11:21:05|48272.6
11:21:05|48272.59
11:21:07|48268.12
11:21:08|48268.12
11:21:09|48260.01
11:21:10|48260.
11:21:11|48260.
11:21:12|48260.01
11:21:13|48260.
11:21:13|48260.
11:21:15|48260.01
11:21:15|48260.01
11:21:17|48260.01
11:21:18|48260.01
11:21:20|48260.
11:21:21|48260.
11:21:22|48260.
11:21:23|48260.
11:21:24|48260.
11:21:26|48260.01
11:21:26|48260.
11:21:27|48260.01
11:21:28|48260.01
11:21:30|48260.
11:21:30|48260.
11:21:32|48260.
11:21:32|48260.01
11:21:34|48260.
11:21:35|48260.01
11:21:36|48260.
11:21:37|48260.
11:21:37|48260.01
11:21:39|48260.
11:21:39|48261.98
11:21:40|48261.98
11:21:41|48261.99
11:21:43|48261.98
11:21:44|48261.99
11:21:45|48261.98
11:21:46|48261.98
11:21:46|48261.99
11:21:48|48261.99
11:21:49|48261.98
11:21:50|48262.59
11:21:50|48262.58
11:21:51|48264.
11:21:54|48263.99
11:21:54|48264.
11:21:56|48263.99
11:21:57|48263.99
11:21:57|48263.99
11:21:59|48263.99
11:22:00|48264.
11:22:00|48263.99
11:22:02|48263.99
11:22:03|48264.
11:22:03|48264.
11:22:04|48264.
11:22:05|48264.
11:22:07|48264.
11:22:08|48264.
11:22:09|48263.99
11:22:10|48264.
11:22:11|48263.99
11:22:13|48264.
11:22:14|48257.85
11:22:15|48252.
11:22:16|48252.
11:22:16|48252.01
11:22:17|48252.01
11:22:19|48252.
11:22:19|48252.01
11:22:21|48242.
11:22:23|48242.01
11:22:24|48242.
11:22:24|48241.96
11:22:26|48240.19
11:22:27|48234.
11:22:28|48232.
11:22:29|48232.01
11:22:30|48232.
11:22:31|48232.
11:22:32|48232.
11:22:33|48232.01
11:22:34|48236.32
11:22:35|48236.33
11:22:36|48236.33
11:22:37|48238.41
11:22:38|48238.41
11:22:39|48238.4
11:22:40|48242.73
11:22:42|48240.5
11:22:43|48238.01
11:22:43|48238.01
11:22:45|48241.77
11:22:46|48241.76
11:22:47|48241.76
11:22:48|48241.76
11:22:49|48241.76
11:22:50|48241.76
11:22:51|48241.76
11:22:52|48241.76
11:22:53|48241.77
11:22:54|48241.76
11:22:55|48241.77
11:22:56|48241.77
11:22:58|48241.77
11:22:58|48241.77
11:22:59|48241.76
11:23:00|48241.77
11:23:02|48241.77
11:23:02|48241.77
11:23:04|48241.76
11:23:04|48241.76
11:23:05|48241.76
11:23:07|48241.76
11:23:07|48241.76
11:23:09|48241.76
11:23:09|48241.76
11:23:10|48237.07
11:23:12|48237.07
11:23:13|48237.07
11:23:14|48237.07
11:23:14|48237.06
11:23:16|48237.07
11:23:16|48236.52
11:23:18|48236.33
11:23:19|48234.01
11:23:19|48234.
11:23:22|48234.
11:23:23|48234.64
11:23:24|48241.76
11:23:25|48241.77
11:23:27|48241.77
11:23:28|48241.77
11:23:29|48256.49
11:23:30|48252.
11:23:30|48252.01
11:23:32|48252.
11:23:32|48252.01
11:23:34|48252.01
11:23:35|48252.
11:23:36|48252.
11:23:36|48252.
11:23:38|48252.01
11:23:39|48252.
11:23:39|48252.
11:23:41|48252.01
11:23:42|48252.01
11:23:43|48252.
11:23:44|48252.
11:23:45|48252.
11:23:46|48252.01
11:23:48|48252.
11:23:48|48252.
11:23:49|48252.01
11:23:50|48252.
11:23:52|48252.
11:23:53|48252.01
11:23:53|48252.
11:23:55|48252.
11:23:56|48252.
11:23:56|48252.01
11:23:57|48252.01
11:23:58|48252.02
11:24:00|48252.02
11:24:01|48252.02
11:24:02|48252.01
11:24:03|48252.01
11:24:04|48252.01
11:24:05|48255.95
11:24:06|48255.95
11:24:07|48255.95
11:24:08|48256.
11:24:09|48256.
11:24:10|48255.99
11:24:11|48255.99
11:24:12|48255.99
11:24:13|48255.99
11:24:14|48255.99
11:24:15|48255.99
11:24:16|48255.99
11:24:17|48255.99
11:24:18|48256.09
11:24:19|48257.4
11:24:20|48258.35
11:24:21|48258.35
11:24:22|48258.35
11:24:24|48259.99
11:24:25|48260.
11:24:26|48259.99
11:24:27|48259.99
11:24:28|48259.99
11:24:29|48259.99
11:24:30|48263.99
11:24:31|48263.99
11:24:32|48264.
11:24:33|48263.99
11:24:34|48264.
11:24:36|48263.99
11:24:37|48263.99
11:24:37|48263.99
11:24:39|48269.73
11:24:39|48271.09
11:24:40|48271.1
11:24:41|48271.1
11:24:43|48271.1
11:24:44|48271.09
11:24:45|48268.65
11:24:46|48264.83
11:24:47|48264.83
11:24:48|48264.82
11:24:48|48264.6
11:24:50|48264.59
11:24:50|48267.89
11:24:51|48267.9
11:24:52|48267.9
11:24:54|48271.14
11:24:55|48271.34
11:24:56|48271.34
11:24:57|48271.35
11:24:58|48273.78
11:24:59|48273.99
11:25:00|48279.29
11:25:01|48278.01
11:25:03|48278.
11:25:04|48272.
11:25:06|48270.54
11:25:07|48270.41
11:25:08|48270.41
11:25:09|48268.01
11:25:10|48266.46
11:25:11|48266.46
11:25:12|48261.11
11:25:13|48261.11
11:25:14|48261.11
11:25:15|48261.11
11:25:16|48261.11
11:25:17|48261.1
11:25:19|48261.11
11:25:19|48261.1
11:25:20|48261.11
11:25:21|48261.11
11:25:22|48265.39
11:25:24|48265.39
11:25:25|48265.39
11:25:25|48265.4
11:25:26|48265.39
11:25:29|48265.4
11:25:30|48265.4
11:25:30|48267.99
11:25:31|48267.99
11:25:32|48267.99
11:25:33|48268.
11:25:34|48270.26
11:25:35|48271.09
11:25:36|48271.1
11:25:38|48271.09
11:25:39|48276.81
11:25:39|48276.8
11:25:40|48274.
11:25:42|48272.
11:25:43|48272.
11:25:43|48272.
11:25:45|48272.
11:25:46|48272.01
11:25:47|48272.
11:25:48|48272.
11:25:49|48272.01
11:25:50|48272.01
11:25:51|48272.01
11:25:52|48272.01
11:25:53|48272.01
11:25:55|48272.01
11:25:56|48272.01
11:25:57|48272.
11:25:57|48268.14
11:25:59|48268.13
11:26:00|48267.08
11:26:01|48266.22
11:26:02|48264.99
11:26:02|48262.44
11:26:04|48261.1
11:26:06|48258.01
11:26:07|48258.
11:26:08|48258.01
11:26:09|48258.
11:26:10|48258.01
11:26:10|48258.02
11:26:12|48258.02
11:26:13|48258.03
11:26:14|48258.53
11:26:15|48258.52
11:26:16|48258.52
11:26:17|48258.52
11:26:18|48258.53
11:26:19|48258.53
11:26:20|48258.52
11:26:21|48258.52
11:26:22|48258.53
11:26:23|48258.52
11:26:24|48258.53
11:26:25|48258.52
11:26:26|48258.52
11:26:27|48258.52
11:26:29|48262.
11:26:30|48262.14
11:26:31|48268.37
11:26:32|48268.38
11:26:34|48268.37
11:26:34|48268.38
11:26:35|48268.37
11:26:37|48268.38
11:26:38|48268.37
11:26:39|48268.38
11:26:40|48270.86
11:26:41|48270.86
11:26:41|48270.86
11:26:44|48270.87
11:26:45|48270.87
11:26:46|48270.86
11:26:47|48270.86
11:26:47|48270.86
11:26:49|48270.87
11:26:49|48270.86
11:26:51|48270.86
11:26:52|48270.86
11:26:53|48274.99
11:26:54|48275.
11:26:55|48275.
11:26:56|48275.
11:26:57|48275.13
11:26:58|48275.23
11:26:59|48276.79
11:27:01|48276.79
11:27:02|48276.79
11:27:03|48276.79
11:27:03|48276.79
11:27:04|48276.8
11:27:05|48276.8
11:27:06|48276.8
11:27:08|48279.09
11:27:09|48279.99
11:27:09|48280.
11:27:10|48279.99
11:27:12|48279.99
11:27:13|48279.99
11:27:14|48280.
11:27:15|48279.99
11:27:15|48279.99
11:27:17|48280.
11:27:18|48280.
11:27:18|48279.99
11:27:20|48279.99
11:27:21|48279.99
11:27:22|48280.
11:27:22|48280.
11:27:23|48280.
11:27:24|48279.99
11:27:26|48280.
11:27:27|48281.07
11:27:29|48288.22
11:27:29|48299.12
11:27:30|48299.12
11:27:31|48299.12
11:27:32|48294.44
11:27:34|48292.14
11:27:35|48292.31
11:27:36|48292.31
11:27:37|48297.14
11:27:37|48297.14
11:27:39|48299.14
11:27:40|48299.13
11:27:41|48299.13
11:27:42|48299.99
11:27:43|48299.99
11:27:44|48300.
11:27:46|48300.
11:27:46|48299.99
11:27:48|48300.
11:27:48|48300.
11:27:50|48299.99
11:27:51|48300.
11:27:51|48311.87
11:27:53|48314.44
11:27:54|48316.99
11:27:56|48316.
11:27:57|48316.
11:27:58|48316.
11:27:59|48316.
11:28:00|48316.99
11:28:00|48316.99
11:28:02|48317.
11:28:02|48314.01
11:28:04|48308.
11:28:05|48308.
11:28:05|48306.
11:28:07|48306.01
11:28:07|48306.
11:28:08|48312.92
11:28:09|48320.
11:28:10|48319.99
11:28:11|48320.
11:28:13|48319.99
11:28:13|48319.99
11:28:15|48319.99
11:28:16|48320.
11:28:17|48320.
11:28:18|48320.
11:28:19|48319.99
11:28:20|48319.99
11:28:22|48325.99
11:28:23|48325.99
11:28:23|48325.99
11:28:24|48325.99
11:28:26|48325.99
11:28:26|48325.99
11:28:28|48325.99
11:28:29|48326.
11:28:30|48326.03
11:28:31|48326.02
11:28:32|48329.48
11:28:33|48338.
11:28:34|48341.42
11:28:35|48341.42
11:28:36|48341.42
11:28:37|48341.42
11:28:38|48341.42
11:28:39|48344.25
11:28:40|48344.37
11:28:41|48354.
11:28:42|48369.31
11:28:43|48372.
11:28:44|48373.94
11:28:46|48373.95
11:28:47|48376.49
11:28:48|48370.25
11:28:49|48369.83
11:28:50|48364.
11:28:51|48360.72
11:28:52|48354.97
11:28:53|48354.97
11:28:55|48352.9
11:28:56|48352.89
11:28:56|48352.9
11:28:58|48352.08
11:28:59|48351.9
11:29:00|48350.
11:29:01|48350.01
11:29:02|48350.
11:29:03|48352.62
11:29:05|48352.88
11:29:06|48352.88
11:29:07|48352.88
11:29:08|48352.89
11:29:08|48352.88
11:29:10|48352.88
11:29:12|48352.88
11:29:12|48352.88
11:29:14|48352.89
11:29:14|48352.88
11:29:15|48352.88
11:29:17|48352.88
11:29:17|48352.88
11:29:18|48352.88
11:29:19|48363.42
11:29:20|48363.47
11:29:22|48363.48
11:29:23|48366.73
11:29:24|48368.
11:29:24|48369.1
11:29:26|48369.1
11:29:26|48379.99
11:29:28|48384.83
11:29:28|48380.
11:29:30|48379.99
11:29:31|48379.99
11:29:32|48384.71
11:29:33|48384.71
11:29:34|48391.09
11:29:35|48391.29
11:29:36|48391.29
11:29:37|48391.29
11:29:38|48391.3
11:29:39|48391.31
11:29:40|48391.3
11:29:41|48391.31
11:29:42|48386.38
11:29:43|48384.72
11:29:44|48382.
11:29:45|48381.9
11:29:46|48381.91
11:29:47|48381.91
11:29:49|48381.26
11:29:50|48381.26
11:29:51|48381.26
11:29:51|48381.26
11:29:52|48381.26
11:29:54|48378.27
11:29:55|48378.
11:29:56|48372.46
11:29:57|48372.46
11:29:58|48367.44
11:29:59|48365.42
11:30:00|48361.11
11:30:01|48358.54
11:30:02|48358.4
11:30:03|48365.86
11:30:04|48368.01
11:30:05|48373.95
11:30:06|48373.94
11:30:07|48378.94
11:30:08|48378.99
11:30:10|48382.23
11:30:10|48382.23
11:30:12|48382.23
11:30:13|48382.23
11:30:14|48382.23
11:30:15|48382.21
11:30:15|48382.2
11:30:17|48378.99
11:30:18|48374.49
11:30:19|48374.29
11:30:20|48367.64
11:30:21|48367.7
11:30:22|48365.85
11:30:23|48363.43
11:30:24|48359.11
11:30:25|48358.3
11:30:26|48356.65
11:30:27|48356.65
11:30:28|48356.65
11:30:29|48353.49
11:30:30|48353.48
11:30:31|48353.48
11:30:32|48350.73
11:30:33|48350.01
11:30:34|48350.01
11:30:35|48345.35
11:30:36|48341.1
11:30:37|48336.
11:30:38|48334.01
11:30:39|48334.01
11:30:40|48346.4
11:30:41|48346.4
11:30:42|48346.4
11:30:43|48346.41
11:30:44|48346.4
11:30:46|48346.41
11:30:46|48350.01
11:30:47|48350.
11:30:48|48350.
11:30:49|48350.01
11:30:50|48349.38
11:30:51|48337.23
11:30:53|48331.83
11:30:54|48326.96
11:30:56|48326.32
11:30:57|48326.31
11:30:58|48335.34
11:30:59|48335.58
11:31:00|48335.58
11:31:01|48335.58
11:31:02|48335.58
11:31:02|48335.58
11:31:04|48335.58
11:31:05|48335.57
11:31:06|48329.13
11:31:07|48328.27
11:31:08|48328.27
11:31:09|48328.27
11:31:10|48328.28
11:31:11|48320.
11:31:12|48318.58
11:31:13|48314.01
11:31:14|48311.1
11:31:15|48311.1
11:31:17|48311.11
11:31:18|48311.1
11:31:18|48311.46
11:31:20|48311.04
11:31:20|48311.04
11:31:22|48311.03
11:31:23|48311.04
11:31:24|48311.03
11:31:25|48308.73
11:31:28|48299.79
11:31:28|48298.81
11:31:30|48296.02
11:31:31|48309.03
11:31:32|48309.03
11:31:32|48309.03
11:31:34|48309.04
11:31:34|48309.03
11:31:37|48318.98
11:31:37|48318.99
11:31:38|48318.98
11:31:40|48329.99
11:31:41|48330.
11:31:41|48330.
11:31:42|48321.28
11:31:43|48318.98
11:31:45|48311.29
11:31:45|48308.07
11:31:46|48307.81
11:31:48|48307.8
11:31:49|48307.81
11:31:51|48307.8
11:31:52|48307.8
11:31:53|48307.8
11:31:53|48307.8
11:31:54|48299.8
11:31:56|48299.8
11:31:57|48299.8
11:31:58|48299.8
11:31:59|48299.8
11:32:00|48299.79
11:32:02|48299.79
11:32:03|48299.79
11:32:04|48299.79
11:32:05|48299.8
11:32:06|48299.8
11:32:06|48297.01
11:32:07|48297.
11:32:08|48297.01
11:32:09|48297.01
11:32:11|48297.
11:32:11|48297.
11:32:13|48297.01
11:32:15|48297.
11:32:15|48297.
11:32:17|48297.
11:32:18|48297.
11:32:18|48297.01
11:32:19|48297.
11:32:21|48297.
11:32:21|48297.
11:32:23|48297.
11:32:24|48297.01
11:32:25|48297.01
11:32:27|48297.
11:32:28|48297.01
11:32:28|48297.
11:32:30|48297.01
11:32:31|48297.
11:32:31|48297.
11:32:33|48297.01
11:32:33|48297.
11:32:34|48305.28
11:32:35|48305.28
11:32:36|48305.29
11:32:37|48305.28
11:32:38|48305.29
11:32:39|48305.29
11:32:40|48305.28
11:32:42|48305.32
11:32:43|48305.32
11:32:43|48305.32
11:32:45|48305.33
11:32:45|48305.32
11:32:46|48305.33
11:32:48|48305.33
11:32:49|48305.33
11:32:51|48305.33
11:32:52|48305.33
11:32:52|48305.33
11:32:54|48305.32
11:32:54|48298.88
11:32:56|48307.81
11:32:57|48308.
11:32:58|48308.
11:32:58|48308.
11:33:00|48308.
11:33:01|48308.
11:33:02|48307.99
11:33:03|48304.01
11:33:04|48304.01
11:33:05|48304.
11:33:06|48304.
11:33:07|48304.
11:33:08|48303.82
11:33:09|48303.82
11:33:11|48300.94
11:33:11|48300.01
11:33:13|48299.39
11:33:13|48299.39
11:33:14|48297.01
11:33:15|48297.01
11:33:17|48297.
11:33:17|48297.
11:33:18|48295.65
11:33:19|48295.65
11:33:21|48295.65
11:33:22|48295.65
11:33:22|48295.65
11:33:23|48295.65
11:33:24|48295.65
11:33:26|48295.65
11:33:27|48295.65
11:33:27|48295.65
11:33:28|48291.11
11:33:29|48291.1
11:33:32|48291.11
11:33:32|48291.11
11:33:33|48291.1
11:33:35|48291.11
11:33:36|48291.11
11:33:36|48291.18
11:33:38|48299.39
11:33:38|48299.38
11:33:41|48299.38
11:33:42|48301.09
11:33:43|48301.09
11:33:44|48301.09
11:33:45|48299.38
11:33:46|48298.07
11:33:47|48296.19
11:33:48|48295.31
11:33:49|48293.09
11:33:50|48293.09
11:33:52|48293.09
11:33:53|48293.1
11:33:55|48288.45
11:33:56|48288.46
11:33:57|48288.46
11:33:58|48288.46
11:33:59|48288.45
11:34:01|48288.45
11:34:01|48288.
11:34:03|48288.
11:34:04|48288.
11:34:05|48286.31
11:34:06|48286.3
11:34:07|48281.37
11:34:09|48281.1
11:34:09|48280.01
11:34:10|48280.01
11:34:12|48280.
11:34:13|48280.
11:34:13|48286.04
11:34:16|48294.44
11:34:16|48296.58
11:34:18|48297.53
11:34:18|48303.79
11:34:20|48303.78
11:34:20|48300.01
11:34:21|48296.32
11:34:22|48296.32
11:34:23|48292.92
11:34:24|48286.51
11:34:25|48286.49
11:34:27|48286.49
11:34:27|48286.25
11:34:28|48286.26
11:34:29|48286.26
11:34:31|48286.26
11:34:31|48286.25
11:34:32|48286.25
11:34:33|48284.59
11:34:34|48278.64
11:34:35|48278.41
11:34:36|48278.4
11:34:38|48278.41
11:34:38|48278.4
11:34:40|48278.4
11:34:40|48278.4
11:34:41|48278.41
11:34:42|48278.41
11:34:44|48274.25
11:34:44|48274.25
11:34:45|48274.25
11:34:46|48274.25
11:34:47|48272.59
11:34:49|48270.99
11:34:49|48270.99
11:34:50|48270.99
11:34:51|48270.99
11:34:52|48270.98
11:34:54|48270.98
11:34:55|48270.98
11:34:56|48271.09
11:34:57|48271.1
11:34:58|48271.1
11:35:00|48271.09
11:35:00|48271.1
11:35:01|48271.09
11:35:03|48271.1
11:35:03|48271.1
11:35:05|48274.25
11:35:06|48274.26
11:35:07|48274.25
11:35:08|48280.74
11:35:09|48280.74
11:35:10|48280.75
11:35:11|48280.75
11:35:13|48280.75
11:35:14|48280.75
11:35:14|48280.75
11:35:15|48281.1
11:35:16|48281.09
11:35:17|48285.56
11:35:18|48291.09
11:35:19|48291.09
11:35:21|48291.09
11:35:21|48287.11
11:35:22|48286.
11:35:24|48286.01
11:35:24|48286.
11:35:25|48286.01
11:35:27|48286.01
11:35:28|48286.
11:35:28|48286.
11:35:30|48286.
11:35:30|48286.01
11:35:31|48286.
11:35:33|48286.01
11:35:33|48286.
11:35:35|48286.01
11:35:36|48286.01
11:35:37|48286.
11:35:38|48287.98
11:35:39|48287.99
11:35:40|48287.99
11:35:41|48288.
11:35:41|48288.68
11:35:42|48291.09
11:35:43|48291.09
11:35:45|48291.99
11:35:46|48293.85
11:35:47|48295.92
11:35:47|48296.
11:35:49|48296.
11:35:50|48295.99
11:35:51|48296.
11:35:53|48296.
11:35:54|48294.85
11:35:55|48294.85
11:35:56|48294.84
11:35:57|48294.85
11:35:58|48294.84
11:35:59|48294.84
11:36:00|48294.85
11:36:02|48294.84
11:36:02|48294.85
11:36:04|48294.84
11:36:05|48294.85
11:36:06|48294.84
11:36:07|48294.85
11:36:08|48294.84
11:36:09|48294.84
11:36:10|48294.84
11:36:11|48294.85
11:36:11|48294.84
11:36:13|48294.84
11:36:15|48295.9
11:36:15|48295.91
11:36:16|48299.
11:36:17|48298.99
11:36:18|48301.05
11:36:19|48306.24
11:36:21|48310.79
11:36:22|48317.99
11:36:23|48317.99
11:36:24|48318.
11:36:26|48318.
11:36:26|48318.
11:36:27|48317.99
11:36:28|48318.
11:36:29|48317.99
11:36:30|48317.99
11:36:31|48317.99
11:36:32|48317.99
11:36:34|48315.98
11:36:34|48310.77
11:36:35|48308.07
11:36:36|48303.68
11:36:38|48302.08
11:36:38|48302.09
11:36:40|48302.09
11:36:40|48296.34
11:36:41|48296.34
11:36:42|48296.34
11:36:44|48295.92
11:36:45|48295.92
11:36:45|48292.
11:36:46|48292.
11:36:47|48292.
11:36:49|48291.1
11:36:50|48291.11
11:36:51|48291.11
11:36:52|48291.11
11:36:53|48291.1
11:36:54|48291.1
11:36:56|48291.11
11:36:57|48291.11
11:36:57|48291.11
11:36:59|48287.94
11:37:00|48282.15
11:37:01|48280.01
11:37:03|48280.01
11:37:04|48280.02
11:37:05|48284.58
11:37:05|48285.77
11:37:07|48285.81
11:37:08|48286.66
11:37:09|48286.67
11:37:09|48286.9
11:37:11|48286.89
11:37:12|48286.9
11:37:13|48286.89
11:37:13|48286.9
11:37:15|48286.89
11:37:15|48286.9
11:37:17|48286.89
11:37:18|48286.89
11:37:19|48286.9
11:37:20|48286.89
11:37:20|48286.89
11:37:22|48286.9
11:37:23|48284.72
11:37:24|48284.72
11:37:25|48284.71
11:37:26|48282.15
11:37:27|48282.1
11:37:28|48282.11
11:37:29|48280.26
11:37:30|48278.39
11:37:31|48274.88
11:37:33|48274.88
11:37:33|48274.89
11:37:34|48274.89
11:37:35|48274.89
11:37:36|48274.89
11:37:38|48274.89
11:37:38|48274.88
11:37:39|48273.37
11:37:40|48272.87
11:37:41|48272.87
11:37:43|48272.86
11:37:43|48272.87
11:37:45|48272.86
11:37:45|48272.87
11:37:46|48272.86
11:37:49|48272.86
11:37:49|48272.86
11:37:50|48272.86
11:37:52|48272.87
11:37:52|48272.86
11:37:53|48272.86
11:37:55|48272.86
11:37:56|48272.87
11:37:57|48272.87
11:37:58|48272.86
11:37:59|48272.87
11:38:01|48284.66
11:38:01|48284.67
11:38:02|48288.03
11:38:04|48288.02
11:38:04|48288.02
11:38:05|48288.02
11:38:07|48288.02
11:38:08|48288.03
11:38:09|48288.03
11:38:09|48288.03
11:38:10|48288.03
11:38:12|48288.02
11:38:13|48288.02
11:38:13|48288.02
11:38:15|48288.02
11:38:16|48288.03
11:38:17|48288.02
11:38:18|48288.02
11:38:18|48288.02
11:38:20|48288.02
11:38:21|48288.03
11:38:22|48288.03
11:38:23|48288.02
11:38:24|48288.02
11:38:25|48288.02
11:38:27|48288.03
11:38:27|48288.03
11:38:28|48288.03
11:38:29|48288.02
11:38:31|48288.03
11:38:31|48288.02
11:38:32|48288.02
11:38:33|48288.03
11:38:34|48288.02
11:38:35|48288.78
11:38:37|48290.93
11:38:38|48295.99
11:38:38|48299.7
11:38:39|48299.99
11:38:41|48300.
11:38:41|48300.
11:38:43|48300.
11:38:43|48299.99
11:38:44|48299.99
11:38:45|48299.99
11:38:47|48300.
11:38:47|48299.99
11:38:48|48299.99
11:38:49|48299.99
11:38:51|48299.99
11:38:51|48299.99
11:38:52|48299.99
11:38:53|48299.99
11:38:54|48300.
11:38:56|48299.99
11:38:57|48299.99
11:38:58|48299.99
11:38:59|48300.24
11:39:00|48300.27
11:39:02|48300.27
11:39:02|48300.27
11:39:03|48300.28
11:39:06|48300.27
11:39:06|48300.28
11:39:08|48300.28
11:39:09|48300.28
11:39:10|48300.28
11:39:10|48300.27
11:39:11|48300.27
11:39:13|48300.27
11:39:14|48300.28
11:39:15|48300.27
11:39:16|48300.27
11:39:17|48300.28
11:39:18|48300.28
11:39:19|48307.3
11:39:20|48311.06
11:39:21|48311.06
11:39:21|48311.06
11:39:23|48311.06
11:39:23|48311.06
11:39:24|48311.06
11:39:26|48311.07
11:39:27|48311.06
11:39:28|48311.06
11:39:29|48311.06
11:39:30|48311.06
11:39:31|48311.06
11:39:32|48311.06
11:39:33|48311.07
11:39:34|48304.23
11:39:35|48300.28
11:39:36|48300.27
11:39:37|48290.
11:39:38|48290.
11:39:39|48290.01
11:39:40|48290.
11:39:41|48290.01
11:39:43|48290.
11:39:43|48290.
11:39:44|48290.01
11:39:45|48290.01
11:39:46|48290.01
11:39:47|48290.
11:39:49|48290.
11:39:49|48290.01
11:39:50|48290.
11:39:52|48290.01
11:39:53|48290.01
11:39:54|48290.
11:39:55|48290.01
11:39:56|48290.
11:39:57|48290.
11:39:58|48290.
11:39:59|48290.01
11:40:01|48290.01
11:40:02|48290.13
11:40:03|48290.14
11:40:04|48290.13
11:40:05|48290.13
11:40:06|48290.13
11:40:07|48290.13
11:40:09|48293.4
11:40:10|48293.41
11:40:10|48293.4
11:40:12|48293.4
11:40:14|48293.4
11:40:15|48293.4
11:40:16|48293.4
11:40:16|48293.41
11:40:18|48293.41
11:40:19|48293.4
11:40:20|48293.41
11:40:21|48293.4
11:40:22|48288.61
11:40:23|48288.62
11:40:24|48288.62
11:40:25|48288.02
11:40:26|48288.03
11:40:27|48288.02
11:40:28|48288.02
11:40:29|48288.03
11:40:30|48288.02
11:40:31|48288.02
11:40:32|48283.01
11:40:34|48283.
11:40:35|48282.16
11:40:36|48280.01
11:40:37|48280.01
11:40:38|48282.69
11:40:38|48283.34
11:40:40|48284.84
11:40:41|48284.85
11:40:42|48284.85
11:40:43|48284.85
11:40:44|48284.84
11:40:45|48284.84
11:40:46|48284.84
11:40:47|48284.84
11:40:48|48284.85
11:40:49|48285.3
11:40:50|48285.29
11:40:51|48287.81
11:40:52|48291.09
11:40:53|48291.56
11:40:55|48291.56
11:40:55|48291.56
11:40:57|48291.56
11:40:58|48291.56
11:41:00|48293.29
11:41:01|48293.29
11:41:02|48293.29
11:41:03|48293.29
11:41:04|48293.3
11:41:05|48293.29
11:41:06|48293.29
11:41:07|48293.29
11:41:08|48293.29
11:41:09|48293.29
11:41:11|48293.29
11:41:12|48293.3
11:41:13|48293.3
11:41:13|48293.3
11:41:15|48293.31
11:41:15|48293.3
11:41:17|48293.31
11:41:17|48293.3
11:41:19|48293.31
11:41:20|48293.3
11:41:20|48293.34
11:41:21|48293.33
11:41:22|48293.33
11:41:24|48293.33
11:41:25|48293.34
11:41:26|48293.33
11:41:27|48293.33
11:41:28|48293.34
11:41:29|48297.99
11:41:30|48297.99
11:41:31|48298.
11:41:32|48298.
11:41:32|48298.
11:41:34|48297.99
11:41:35|48297.99
11:41:36|48290.02
11:41:37|48288.94
11:41:38|48288.34
11:41:39|48288.35
11:41:39|48288.34
11:41:40|48288.34
11:41:41|48288.35
11:41:42|48288.34
11:41:44|48286.01
11:41:44|48286.01
11:41:45|48275.34
11:41:46|48275.34
11:41:48|48275.35
11:41:49|48281.12
11:41:49|48281.13
11:41:51|48281.13
11:41:52|48286.01
11:41:52|48287.17
11:41:54|48287.17
11:41:55|48287.17
11:41:56|48287.17
11:41:57|48287.18
11:41:57|48284.
11:41:59|48280.26
11:42:00|48280.28
11:42:01|48280.27
11:42:02|48278.12
11:42:03|48278.12
11:42:05|48278.13
11:42:06|48278.12
11:42:07|48278.13
11:42:09|48278.13
11:42:09|48278.12
11:42:10|48278.13
11:42:12|48278.08
11:42:13|48275.01
11:42:13|48275.01
11:42:14|48275.
11:42:16|48275.01
11:42:16|48275.
11:42:17|48275.01
11:42:19|48275.01
11:42:19|48275.
11:42:20|48275.01
11:42:22|48275.01
11:42:22|48275.
11:42:24|48275.
11:42:25|48275.
11:42:25|48275.
11:42:26|48275.01
11:42:28|48275.
11:42:28|48275.
11:42:30|48275.01
11:42:30|48275.
11:42:32|48275.01
11:42:33|48275.01
11:42:33|48275.
11:42:35|48275.01
11:42:35|48275.
11:42:36|48275.01
11:42:38|48275.
11:42:39|48275.
11:42:40|48275.01
11:42:41|48275.36
11:42:42|48275.35
11:42:43|48275.35
11:42:44|48275.36
11:42:45|48275.35
11:42:46|48275.35
11:42:46|48275.35
11:42:47|48275.36
11:42:49|48275.35
11:42:49|48275.35
11:42:50|48275.36
11:42:52|48275.35
11:42:52|48275.36
11:42:54|48275.35
11:42:55|48275.36
11:42:56|48275.35
11:42:57|48275.36
11:42:58|48275.36
11:42:59|48275.35
11:43:01|48275.36
11:43:02|48275.36
11:43:04|48275.36
11:43:06|48275.35
11:43:07|48275.36
11:43:08|48275.36
11:43:08|48275.35
11:43:10|48275.36
11:43:11|48275.35
11:43:12|48275.35
11:43:13|48275.35
11:43:14|48275.36
11:43:15|48275.35
11:43:16|48275.36
11:43:17|48275.35
11:43:18|48275.35
11:43:19|48275.35
11:43:20|48275.36
11:43:21|48275.35
11:43:22|48275.36
11:43:23|48275.36
11:43:24|48275.36
11:43:25|48275.35
11:43:26|48275.36
11:43:28|48275.35
11:43:29|48275.35
11:43:29|48275.36
11:43:31|48275.35
11:43:33|48275.35
11:43:34|48275.36
11:43:35|48275.36
11:43:36|48275.35
11:43:37|48275.35
11:43:37|48275.35
11:43:39|48275.35
11:43:39|48275.35
11:43:41|48275.35
11:43:41|48275.36
11:43:42|48275.36
11:43:43|48275.35
11:43:45|48275.35
11:43:45|48275.35
11:43:47|48275.36
11:43:48|48275.35
11:43:49|48275.36
11:43:50|48275.36
11:43:51|48275.35
11:43:52|48275.36
11:43:53|48275.36
11:43:54|48275.35
11:43:55|48275.36
11:43:56|48275.35
11:43:57|48275.35
11:43:58|48275.36
11:43:59|48275.35
11:44:00|48275.36
11:44:02|48275.35
11:44:03|48275.35
11:44:03|48275.35
11:44:04|48275.36
11:44:06|48275.36
11:44:07|48275.36
11:44:07|48275.36
11:44:09|48275.35
11:44:10|48275.36
11:44:10|48275.36
11:44:12|48275.35
11:44:13|48275.35
11:44:14|48275.36
11:44:15|48275.35
11:44:16|48275.35
11:44:17|48275.35
11:44:18|48275.35
11:44:19|48275.35
11:44:20|48275.36
11:44:21|48275.35
11:44:22|48289.2
11:44:24|48289.2
11:44:24|48289.19
11:44:26|48289.2
11:44:26|48289.19
11:44:27|48289.2
11:44:28|48289.2
11:44:30|48289.2
11:44:31|48289.2
11:44:31|48289.2
11:44:33|48289.2
11:44:33|48289.19
11:44:34|48289.2
11:44:35|48289.19
11:44:36|48281.23
11:44:38|48281.23
11:44:38|48278.39
11:44:39|48278.38
11:44:40|48278.39
11:44:41|48278.39
11:44:42|48278.38
11:44:43|48278.38
11:44:44|48275.35
11:44:45|48275.02
11:44:46|48275.02
11:44:47|48275.02
11:44:48|48275.01
11:44:49|48275.02
11:44:50|48275.01
11:44:51|48275.
11:44:52|48275.
11:44:53|48275.
11:44:54|48270.
11:44:55|48267.6
11:44:56|48267.59
11:44:57|48267.58
11:44:58|48267.59
11:45:00|48267.59
11:45:01|48267.59
11:45:02|48267.58
11:45:04|48267.58
11:45:04|48267.59
11:45:05|48267.58
11:45:07|48267.59
11:45:09|48267.59
11:45:10|48251.1
11:45:11|48251.72
11:45:12|48251.71
11:45:14|48251.71
11:45:15|48255.99
11:45:16|48256.
11:45:17|48256.
11:45:18|48256.
11:45:19|48255.99
11:45:20|48256.
11:45:21|48255.99
11:45:23|48255.99
11:45:23|48255.99
11:45:25|48256.
11:45:25|48256.
11:45:27|48252.18
11:45:28|48251.1
11:45:28|48246.
11:45:30|48246.
11:45:30|48246.
11:45:32|48246.01
11:45:33|48244.31
11:45:34|48244.31
11:45:35|48244.31
11:45:36|48244.3
11:45:37|48244.31
11:45:38|48244.31
11:45:38|48246.01
11:45:40|48255.98
11:45:42|48255.99
11:45:43|48263.03
11:45:44|48263.02
11:45:46|48263.03
11:45:47|48267.57
11:45:48|48267.58
11:45:50|48267.57
11:45:51|48267.58
11:45:52|48267.58
11:45:53|48267.57
11:45:54|48267.57
11:45:55|48267.58
11:45:56|48267.58
11:45:57|48267.58
11:45:58|48267.57
11:46:00|48267.58
11:46:00|48267.57
11:46:01|48267.57
11:46:03|48267.57
11:46:04|48267.57
11:46:05|48274.05
11:46:06|48279.84
11:46:07|48279.85
11:46:08|48279.84
11:46:08|48287.81
11:46:10|48287.81
11:46:11|48287.82
11:46:11|48287.81
11:46:13|48287.82
11:46:14|48287.81
11:46:15|48293.99
11:46:17|48294.
11:46:17|48294.
11:46:18|48293.99
11:46:19|48293.99
11:46:21|48293.99
11:46:21|48294.
11:46:22|48296.
11:46:23|48296.
11:46:24|48296.46
11:46:25|48296.45
11:46:26|48297.99
11:46:27|48298.
11:46:28|48297.99
11:46:29|48297.99
11:46:31|48298.
11:46:31|48297.99
11:46:33|48297.99
11:46:33|48298.
11:46:35|48304.02
11:46:36|48307.99
11:46:37|48307.99
11:46:39|48307.99
11:46:39|48308.34
11:46:40|48313.74
11:46:41|48315.97
11:46:43|48315.97
11:46:44|48308.11
11:46:46|48308.12
11:46:47|48308.11
11:46:48|48308.12
11:46:50|48308.11
11:46:50|48314.54
11:46:52|48315.98
11:46:53|48315.98
11:46:54|48315.97
11:46:55|48315.97
11:46:56|48315.97
11:46:57|48315.97
11:46:58|48315.98
11:46:59|48315.98
11:47:00|48315.98
11:47:01|48315.97
11:47:02|48315.97
11:47:03|48315.98
11:47:04|48315.97
11:47:05|48316.01
11:47:06|48324.96
11:47:07|48324.97
11:47:08|48324.96
11:47:09|48324.97
11:47:10|48325.
11:47:12|48324.99
11:47:12|48325.
11:47:13|48325.
11:47:15|48325.
11:47:15|48330.21
11:47:17|48330.2
11:47:18|48330.2
11:47:19|48332.6
11:47:20|48332.6
11:47:21|48339.99
11:47:22|48339.99
11:47:23|48331.29
11:47:24|48331.29
11:47:25|48331.3
11:47:26|48331.29
11:47:27|48331.3
11:47:28|48331.3
11:47:29|48331.29
11:47:30|48331.3
11:47:31|48331.3
11:47:32|48330.2
11:47:33|48330.2
11:47:34|48330.21
11:47:35|48330.21
11:47:36|48328.87
11:47:37|48328.86
11:47:38|48328.86
11:47:39|48328.86
11:47:40|48328.86
11:47:42|48328.86
11:47:42|48328.87
11:47:44|48326.01
11:47:45|48326.01
11:47:46|48322.4
11:47:47|48322.4
11:47:48|48322.4
11:47:49|48322.39
11:47:50|48321.1
11:47:52|48315.92
11:47:52|48315.93
11:47:54|48315.93
11:47:56|48315.92
11:47:57|48315.93
11:47:57|48315.93
11:47:58|48314.82
11:48:00|48314.66
11:48:00|48314.65
11:48:01|48314.43
11:48:03|48314.43
11:48:03|48311.11
11:48:04|48311.1
11:48:06|48311.1
11:48:06|48311.1
11:48:07|48311.11
11:48:09|48314.35
11:48:10|48324.
11:48:10|48324.
11:48:11|48324.
11:48:13|48323.99
11:48:13|48327.78
11:48:14|48328.
11:48:16|48327.99
11:48:17|48328.
11:48:17|48327.99
11:48:19|48328.
11:48:20|48328.
11:48:20|48328.
11:48:22|48329.94
11:48:22|48337.55
11:48:23|48337.55
11:48:24|48337.56
11:48:26|48339.99
11:48:27|48339.99
11:48:27|48340.
11:48:29|48340.
11:48:30|48339.99
11:48:32|48339.99
11:48:32|48340.
11:48:33|48339.99
11:48:34|48339.99
11:48:35|48339.99
11:48:36|48339.99
11:48:38|48340.
11:48:39|48334.41
11:48:41|48334.4
11:48:42|48334.41
11:48:42|48334.41
11:48:43|48335.98
11:48:45|48335.98
11:48:45|48335.99
11:48:47|48335.99
11:48:48|48335.98
11:48:50|48335.99
11:48:51|48334.41
11:48:51|48334.41
11:48:52|48334.41
11:48:53|48334.42
11:48:55|48334.41
11:48:56|48334.42
11:48:57|48334.4
11:48:58|48334.4
11:48:58|48334.41
11:49:00|48334.4
11:49:01|48334.41
11:49:02|48334.4
11:49:03|48334.41
11:49:04|48339.99
11:49:06|48339.99
11:49:07|48339.99
11:49:07|48339.99
11:49:08|48340.
11:49:10|48341.33
11:49:11|48344.99
11:49:11|48351.04
11:49:13|48351.09
11:49:14|48360.27
11:49:15|48360.8
11:49:16|48361.09
11:49:17|48363.71
11:49:18|48363.72
11:49:19|48367.46
11:49:20|48367.47
11:49:21|48367.24
11:49:21|48364.31
11:49:23|48357.92
11:49:24|48354.
11:49:25|48354.01
11:49:25|48354.
11:49:27|48354.01
11:49:29|48354.
11:49:29|48352.63
11:49:30|48352.63
11:49:31|48352.63
11:49:32|48352.63
11:49:33|48361.98
11:49:35|48361.99
11:49:35|48361.99
11:49:37|48358.43
11:49:37|48358.43
11:49:38|48358.44
11:49:39|48358.43
11:49:40|48355.53
11:49:42|48352.64
11:49:43|48352.63
11:49:43|48352.63
11:49:44|48352.63
11:49:46|48352.63
11:49:48|48352.64
11:49:49|48352.63
11:49:49|48352.63
11:49:50|48352.64
11:49:52|48352.64
11:49:53|48352.63
11:49:54|48352.63
11:49:55|48352.63
11:49:57|48352.63
11:49:58|48352.64
11:49:59|48352.63
11:50:00|48352.64
11:50:00|48352.63
11:50:01|48352.64
11:50:03|48352.63
11:50:04|48352.64
11:50:05|48352.64
11:50:05|48352.63
11:50:07|48352.63
11:50:08|48352.63
11:50:09|48345.87
11:50:10|48345.74
11:50:11|48345.73
11:50:11|48345.74
11:50:13|48345.73
11:50:14|48345.74
11:50:15|48345.74
11:50:16|48345.71
11:50:17|48345.39
11:50:18|48341.56
11:50:19|48341.55
11:50:20|48341.56
11:50:21|48341.55
11:50:22|48341.55
11:50:23|48341.56
11:50:24|48341.56
11:50:25|48341.55
11:50:26|48341.55
11:50:27|48341.55
11:50:28|48341.56
11:50:29|48341.55
11:50:30|48341.55
11:50:31|48341.56
11:50:32|48341.56
11:50:33|48341.55
11:50:34|48341.55
11:50:36|48341.56
11:50:36|48341.56
11:50:37|48341.55
11:50:38|48341.55
11:50:39|48341.55
11:50:40|48341.55
11:50:41|48341.56
11:50:42|48341.56
11:50:43|48341.56
11:50:44|48341.55
11:50:45|48341.56
11:50:47|48341.56
11:50:49|48341.56
11:50:50|48341.56
11:50:51|48341.55
11:50:53|48341.55
11:50:54|48341.56
11:50:54|48341.56
11:50:55|48341.56
11:50:57|48341.56
11:50:57|48341.56
11:50:58|48341.55
11:50:59|48341.56
11:51:01|48341.55
11:51:01|48341.56
11:51:03|48341.55
11:51:03|48341.55
11:51:05|48341.55
11:51:06|48341.56
11:51:06|48352.68
11:51:07|48352.67
11:51:08|48352.68
11:51:09|48352.68
11:51:11|48352.68
11:51:11|48352.67
11:51:13|48352.67
11:51:14|48352.67
11:51:15|48356.69
11:51:15|48359.99
11:51:17|48360.
11:51:18|48359.99
11:51:18|48359.99
11:51:20|48360.
11:51:21|48359.99
11:51:21|48359.99
11:51:23|48359.99
11:51:24|48359.99
11:51:25|48359.99
11:51:26|48359.99
11:51:27|48360.
11:51:28|48359.99
11:51:30|48359.99
11:51:31|48360.
11:51:31|48359.99
11:51:32|48360.
11:51:34|48359.99
11:51:34|48359.99
11:51:35|48360.
11:51:36|48360.
11:51:37|48359.99
11:51:39|48360.99
11:51:39|48361.09
11:51:41|48361.09
11:51:42|48361.1
11:51:43|48363.99
11:51:44|48363.99
11:51:45|48363.99
11:51:45|48363.99
11:51:47|48364.
11:51:49|48364.
11:51:50|48363.99
11:51:50|48363.99
11:51:52|48363.99
11:51:53|48363.99
11:51:54|48364.
11:51:55|48363.99
11:51:56|48364.
11:51:57|48364.
11:51:58|48363.99
11:51:59|48363.99
11:52:00|48364.
11:52:02|48361.15
11:52:04|48353.7
11:52:04|48353.7
11:52:05|48358.29
11:52:06|48363.99
11:52:07|48365.47
11:52:08|48367.39
11:52:10|48367.4
11:52:11|48367.39
11:52:11|48367.39
11:52:13|48367.4
11:52:13|48367.39
11:52:15|48369.9
11:52:16|48370.
11:52:17|48370.
11:52:19|48369.99
11:52:20|48369.99
11:52:20|48369.99
11:52:22|48369.99
11:52:23|48369.99
11:52:24|48376.92
11:52:24|48379.28
11:52:25|48379.99
11:52:27|48379.99
11:52:28|48388.98
11:52:28|48388.97
11:52:29|48388.98
11:52:31|48388.97
11:52:32|48388.97
11:52:33|48388.98
11:52:34|48388.98
11:52:35|48389.37
11:52:36|48389.36
11:52:37|48381.19
11:52:38|48372.61
11:52:39|48372.61
11:52:40|48372.61
11:52:41|48372.6
11:52:42|48372.61
11:52:43|48372.61
11:52:44|48372.6
11:52:45|48378.54
11:52:47|48378.65
11:52:47|48378.65
11:52:49|48378.65
11:52:50|48378.64
11:52:51|48378.64
11:52:53|48378.65
11:52:54|48378.64
11:52:55|48378.64
11:52:56|48378.64
11:52:57|48378.64
11:52:58|48380.62
11:52:59|48380.62
11:52:59|48380.61
11:53:01|48382.22
11:53:02|48382.22
11:53:03|48380.18
11:53:04|48380.19
11:53:05|48380.18
11:53:06|48380.18
11:53:07|48380.18
11:53:08|48380.18
11:53:09|48380.18
11:53:10|48388.47
11:53:11|48388.47
11:53:11|48388.47
11:53:13|48388.47
11:53:14|48388.47
11:53:15|48384.7
11:53:16|48382.73
11:53:17|48382.73
11:53:18|48382.72
11:53:19|48382.72
11:53:21|48382.73
11:53:22|48382.72
11:53:23|48382.72
11:53:24|48382.73
11:53:24|48382.72
11:53:26|48382.72
11:53:27|48382.73
11:53:27|48382.73
11:53:29|48382.73
11:53:30|48382.72
11:53:32|48382.72
11:53:32|48382.72
11:53:33|48382.72
11:53:35|48382.73
11:53:35|48382.72
11:53:36|48382.73
11:53:37|48382.73
11:53:39|48382.72
11:53:40|48382.73
11:53:41|48382.72
11:53:42|48382.73
11:53:42|48382.72
11:53:43|48382.73
11:53:44|48382.72
11:53:45|48382.77
11:53:47|48382.77
11:53:48|48382.77
11:53:49|48382.78
11:53:49|48382.78
11:53:52|48382.78
11:53:53|48382.78
11:53:54|48374.56
11:53:54|48374.56
11:53:56|48374.57
11:53:57|48374.56
11:53:58|48377.12
11:53:58|48377.13
11:54:00|48377.13
11:54:01|48377.12
11:54:01|48377.12
11:54:03|48377.13
11:54:04|48377.12
11:54:05|48377.12
11:54:05|48376.24
11:54:07|48376.24
11:54:08|48376.25
11:54:09|48376.25
11:54:09|48376.24
11:54:11|48376.25
11:54:12|48376.25
11:54:13|48376.24
11:54:14|48376.24
11:54:15|48376.25
11:54:16|48376.
11:54:17|48374.58
11:54:18|48367.23
11:54:19|48360.5
11:54:20|48358.01
11:54:21|48356.01
11:54:22|48356.
11:54:24|48356.
11:54:24|48354.49
11:54:26|48354.5
11:54:26|48354.49
11:54:27|48358.29
11:54:29|48358.51
11:54:30|48358.52
11:54:31|48358.51
11:54:32|48358.51
11:54:33|48358.51
11:54:34|48358.51
11:54:35|48358.51
11:54:36|48358.51
11:54:36|48358.51
11:54:38|48358.51
11:54:38|48358.51
11:54:39|48358.51
11:54:41|48358.52
11:54:41|48358.52
11:54:43|48358.52
11:54:44|48358.51
11:54:45|48358.51
11:54:47|48358.51
11:54:48|48358.52
11:54:49|48358.51
11:54:50|48358.51
11:54:52|48358.52
11:54:53|48358.51
11:54:54|48358.51
11:54:55|48358.51
11:54:56|48358.52
11:54:57|48358.51
11:54:58|48358.52
11:54:59|48358.51
11:55:00|48358.51
11:55:01|48354.49
11:55:02|48354.49
11:55:04|48354.
11:55:04|48354.
11:55:05|48354.
11:55:07|48354.01
11:55:08|48354.
11:55:08|48354.
11:55:09|48354.01
11:55:10|48354.
11:55:12|48354.
11:55:12|48354.01
11:55:14|48354.
11:55:15|48354.
11:55:16|48354.
11:55:17|48354.
11:55:18|48354.01
11:55:19|48354.
11:55:20|48354.01
11:55:21|48354.01
11:55:21|48354.
11:55:23|48354.
11:55:25|48354.01
11:55:26|48354.01
11:55:27|48354.
11:55:28|48367.99
11:55:29|48367.99
11:55:29|48367.99
11:55:31|48367.99
11:55:31|48367.99
11:55:33|48367.99
11:55:34|48368.
11:55:35|48368.
11:55:36|48368.
11:55:37|48377.12
11:55:38|48377.18
11:55:39|48377.18
11:55:40|48373.41
11:55:41|48368.
11:55:42|48368.01
11:55:43|48368.
11:55:44|48368.
11:55:45|48368.
11:55:46|48368.01
11:55:47|48368.01
11:55:48|48368.01
11:55:49|48368.01
11:55:51|48368.01
11:55:51|48368.01
11:55:53|48368.01
11:55:54|48368.01
11:55:55|48368.01
11:55:57|48368.01
11:55:58|48368.01
11:55:59|48368.
11:55:59|48366.01
11:56:01|48366.01
11:56:01|48366.01
11:56:02|48366.01
11:56:04|48361.1
11:56:04|48358.29
11:56:05|48358.29
11:56:06|48358.28
11:56:07|48358.01
11:56:08|48358.
11:56:09|48356.4
11:56:11|48356.34
11:56:12|48354.02
11:56:12|48354.01
11:56:14|48354.
11:56:15|48354.
11:56:16|48353.96
11:56:17|48353.95
11:56:19|48353.95
11:56:19|48353.96
11:56:20|48353.95
11:56:22|48353.95
11:56:23|48353.96
11:56:24|48353.96
11:56:25|48353.96
11:56:26|48353.96
11:56:27|48353.95
11:56:28|48353.95
11:56:29|48353.95
11:56:30|48353.95
11:56:31|48353.96
11:56:32|48353.96
11:56:33|48353.95
11:56:34|48360.45
11:56:35|48360.45
11:56:36|48360.45
11:56:37|48360.44
11:56:38|48348.04
11:56:39|48348.04
11:56:40|48348.05
11:56:41|48351.81
11:56:42|48355.18
11:56:43|48355.17
11:56:44|48355.17
11:56:45|48362.07
11:56:46|48362.3
11:56:47|48362.3
11:56:48|48365.85
11:56:49|48365.99
11:56:51|48365.99
11:56:52|48366.
11:56:53|48365.99
11:56:55|48365.99
11:56:55|48365.99
11:56:56|48365.99
11:56:57|48366.
11:56:58|48365.99
11:57:00|48366.
11:57:01|48365.99
11:57:01|48366.92
11:57:02|48366.92
11:57:04|48371.09
11:57:04|48371.09
11:57:05|48371.1
11:57:07|48373.41
11:57:07|48375.35
11:57:09|48375.35
11:57:09|48375.35
11:57:12|48375.35
11:57:12|48375.36
11:57:13|48375.36
11:57:15|48375.35
11:57:15|48375.36
11:57:16|48375.35
11:57:18|48375.36
11:57:18|48375.35
11:57:20|48375.36
11:57:21|48375.36
11:57:22|48378.63
11:57:23|48379.99
11:57:24|48379.99
11:57:25|48379.99
11:57:26|48379.99
11:57:27|48380.
11:57:28|48381.99
11:57:29|48381.99
11:57:30|48389.99
11:57:31|48389.99
11:57:32|48390.
11:57:33|48389.99
11:57:34|48389.99
11:57:35|48390.
11:57:36|48389.99
11:57:37|48390.03
11:57:38|48390.03
11:57:39|48390.04
11:57:40|48394.99
11:57:41|48399.99
11:57:42|48399.99
11:57:43|48400.
11:57:44|48399.99
11:57:45|48399.99
11:57:46|48406.08
11:57:47|48416.26
11:57:48|48416.27
11:57:49|48416.27
11:57:50|48416.
11:57:52|48413.11
11:57:53|48413.1
11:57:53|48413.1
11:57:55|48413.11
11:57:56|48412.77
11:57:57|48410.39
11:57:58|48402.6
11:57:59|48395.09
11:58:00|48395.08
11:58:01|48392.51
11:58:02|48390.01
11:58:03|48390.01
11:58:04|48394.21
11:58:06|48394.46
11:58:06|48397.15
11:58:08|48397.43
11:58:08|48397.43
11:58:09|48397.22
11:58:11|48400.92
11:58:12|48409.29
11:58:13|48419.11
11:58:14|48418.16
11:58:15|48414.34
11:58:16|48414.34
11:58:17|48414.34
11:58:18|48414.34
11:58:19|48414.33
11:58:20|48414.33
11:58:21|48414.33
11:58:22|48414.33
11:58:23|48418.07
11:58:24|48418.06
11:58:25|48418.06
11:58:26|48418.06
11:58:27|48418.06
11:58:28|48419.98
11:58:29|48426.82
11:58:30|48426.83
11:58:31|48426.82
11:58:32|48426.83
11:58:33|48426.83
11:58:34|48426.83
11:58:36|48429.99
11:58:37|48429.99
11:58:37|48438.8
11:58:38|48438.8
11:58:40|48436.01
11:58:40|48430.
11:58:41|48426.83
11:58:43|48422.14
11:58:44|48422.15
11:58:45|48422.15
11:58:46|48422.14
11:58:47|48422.14
11:58:47|48422.14
11:58:49|48422.14
11:58:49|48425.52
11:58:52|48425.58
11:58:52|48427.41
11:58:54|48427.4
11:58:54|48430.
11:58:56|48430.
11:58:57|48430.
11:58:58|48430.
11:59:00|48430.01
11:59:00|48430.
11:59:02|48432.
11:59:03|48432.
11:59:03|48431.99
11:59:05|48438.48
11:59:05|48438.47
11:59:06|48438.47
11:59:08|48438.75
11:59:08|48438.81
11:59:09|48438.8
11:59:11|48436.05
11:59:12|48436.06
11:59:13|48436.05
11:59:14|48436.06
11:59:15|48436.06
11:59:16|48436.05
11:59:17|48432.
11:59:18|48430.01
11:59:19|48430.
11:59:20|48424.17
11:59:22|48422.09
11:59:23|48418.23
11:59:23|48416.29
11:59:24|48416.29
11:59:25|48414.34
11:59:27|48412.01
11:59:28|48412.01
11:59:28|48412.
11:59:30|48412.
11:59:31|48408.06
11:59:32|48406.02
11:59:33|48406.01
11:59:34|48406.03
11:59:34|48411.72
11:59:37|48411.73
11:59:37|48411.73
11:59:39|48411.73
11:59:39|48411.73
11:59:40|48411.72
11:59:41|48411.72
11:59:42|48408.
11:59:43|48408.01
11:59:44|48411.72
11:59:45|48411.71
11:59:46|48411.72
11:59:48|48411.72
11:59:48|48411.71
11:59:50|48411.72
11:59:51|48411.71
11:59:51|48411.71
11:59:54|48411.71
11:59:55|48411.71
11:59:57|48411.71
11:59:59|48411.71
12:00:00|48411.71
12:00:01|48411.72
12:00:02|48411.71
12:00:03|48411.72
12:00:04|48411.72
12:00:05|48412.01
12:00:06|48412.
12:00:07|48412.
12:00:07|48412.
12:00:09|48408.
12:00:10|48408.01
12:00:10|48401.1
12:00:12|48401.11
12:00:13|48396.
12:00:14|48396.01
12:00:15|48396.01
12:00:16|48396.
12:00:17|48396.
12:00:18|48396.
12:00:19|48396.01
12:00:20|48396.01
12:00:21|48396.
12:00:22|48394.
12:00:23|48392.
12:00:24|48391.11
12:00:25|48386.36
12:00:26|48384.01
12:00:27|48384.02
12:00:28|48384.02
12:00:29|48394.41
12:00:30|48394.41
12:00:31|48394.41
12:00:32|48394.41
12:00:33|48397.24
12:00:34|48397.23
12:00:35|48397.23
12:00:36|48397.23
12:00:37|48401.09
12:00:38|48401.09
12:00:39|48397.89
12:00:40|48389.14
12:00:41|48389.15
12:00:42|48389.15
12:00:43|48389.14
12:00:44|48386.11
12:00:45|48386.1
12:00:46|48386.11
12:00:48|48386.11
12:00:48|48386.11
12:00:49|48386.11
12:00:50|48386.11
12:00:51|48386.1
12:00:52|48386.11
12:00:53|48386.1
12:00:54|48386.11
12:00:55|48386.11
12:00:56|48386.11
12:00:57|48386.11
12:00:59|48386.11
12:01:00|48384.31
12:01:01|48384.03
12:01:02|48381.24
12:01:04|48381.1
12:01:04|48381.11
12:01:06|48381.11
12:01:07|48381.1
12:01:08|48381.11
12:01:08|48381.11
12:01:10|48381.1
12:01:11|48384.03
12:01:12|48384.04
12:01:13|48384.03
12:01:14|48384.04
12:01:15|48384.04
12:01:16|48384.03
12:01:17|48384.03
12:01:18|48384.03
12:01:19|48384.03
12:01:20|48382.6
12:01:22|48382.61
12:01:23|48382.61
12:01:23|48382.6
12:01:25|48374.6
12:01:25|48374.61
12:01:27|48374.61
12:01:28|48374.6
12:01:29|48370.01
12:01:29|48370.
12:01:30|48370.
12:01:31|48370.
12:01:33|48370.
12:01:33|48370.
12:01:34|48370.
12:01:36|48370.01
12:01:37|48370.
12:01:37|48370.01
12:01:39|48370.01
12:01:40|48370.01
12:01:40|48366.69
12:01:42|48366.69
12:01:43|48365.91
12:01:44|48365.9
12:01:45|48365.89
12:01:46|48365.89
12:01:47|48365.9
12:01:48|48365.9
12:01:49|48365.89
12:01:50|48365.05
12:01:51|48365.9
12:01:52|48366.
12:01:53|48371.06
12:01:54|48371.07
12:01:56|48371.06
12:01:57|48371.07
12:01:57|48371.06
12:01:59|48371.06
12:02:00|48377.89
12:02:01|48377.89
12:02:02|48377.89
12:02:03|48377.89
12:02:05|48381.1
12:02:05|48381.09
12:02:07|48381.09
12:02:08|48381.1
12:02:09|48381.1
12:02:09|48381.1
12:02:11|48381.09
12:02:12|48381.09
12:02:13|48381.09
12:02:14|48381.09
12:02:15|48381.09
12:02:16|48381.09
12:02:17|48381.09
12:02:18|48381.09
12:02:19|48381.09
12:02:20|48378.03
12:02:21|48378.03
12:02:22|48376.96
12:02:23|48376.95
12:02:24|48376.96
12:02:25|48376.95
12:02:26|48376.95
12:02:28|48376.96
12:02:28|48376.95
12:02:30|48376.95
12:02:31|48376.96
12:02:31|48376.95
12:02:32|48376.95
12:02:33|48376.95
12:02:35|48376.95
12:02:36|48376.95
12:02:36|48376.96
12:02:38|48376.96
12:02:39|48376.95
12:02:39|48376.95
12:02:41|48376.95
12:02:41|48374.03
12:02:43|48374.03
12:02:43|48374.03
12:02:45|48374.02
12:02:46|48374.02
12:02:47|48373.22
12:02:48|48371.78
12:02:49|48369.2
12:02:50|48368.01
12:02:50|48368.02
12:02:51|48364.51
12:02:53|48363.11
12:02:54|48362.34
12:02:55|48361.18
12:02:56|48361.17
12:02:57|48361.18
12:02:59|48361.18
12:03:00|48361.18
12:03:01|48358.97
12:03:02|48358.97
12:03:03|48358.96
12:03:04|48358.97
12:03:05|48358.97
12:03:06|48358.97
12:03:07|48358.97
12:03:08|48358.96
12:03:09|48366.21
12:03:10|48374.46
12:03:11|48374.45
12:03:12|48374.45
12:03:13|48374.46
12:03:15|48374.46
12:03:15|48374.45
12:03:16|48374.45
12:03:18|48374.45
12:03:18|48374.45
12:03:20|48374.45
12:03:21|48374.46
12:03:22|48374.46
12:03:22|48374.45
12:03:23|48374.46
12:03:25|48380.
12:03:25|48379.99
12:03:26|48380.
12:03:28|48380.
12:03:29|48379.99
12:03:29|48379.99
12:03:30|48380.
12:03:31|48380.
12:03:33|48380.
12:03:34|48379.99
12:03:35|48379.99
12:03:36|48379.99
12:03:37|48380.
12:03:37|48379.99
12:03:39|48380.
12:03:39|48379.99
12:03:40|48380.
12:03:41|48379.99
12:03:43|48395.31
12:03:44|48405.99
12:03:45|48405.99
12:03:45|48405.99
12:03:47|48416.94
12:03:47|48418.06
12:03:49|48418.06
12:03:49|48418.05
12:03:51|48418.05
12:03:51|48418.06
12:03:53|48418.06
12:03:54|48418.06
12:03:55|48418.05
12:03:56|48418.06
12:03:58|48418.06
12:03:58|48418.06
12:04:00|48418.05
12:04:01|48413.37
12:04:02|48413.37
12:04:03|48411.12
12:04:04|48411.11
12:04:05|48426.81
12:04:06|48429.99
12:04:07|48430.
12:04:08|48422.48
12:04:09|48422.47
12:04:11|48422.48
12:04:12|48422.47
12:04:13|48422.47
12:04:14|48422.48
12:04:14|48422.47
12:04:16|48422.48
12:04:17|48422.47
12:04:18|48422.47
12:04:18|48422.47
12:04:20|48422.47
12:04:21|48418.61
12:04:22|48412.
12:04:23|48412.01
12:04:24|48412.
12:04:25|48407.51
12:04:26|48407.52
12:04:27|48407.51
12:04:28|48407.51
12:04:29|48407.51
12:04:30|48407.51
12:04:31|48398.02
12:04:32|48398.02
12:04:33|48398.85
12:04:34|48399.06
12:04:35|48402.
12:04:36|48401.99
12:04:37|48401.99
12:04:38|48401.99
12:04:39|48402.
12:04:40|48402.
12:04:41|48402.
12:04:42|48400.
12:04:43|48400.01
12:04:44|48400.01
12:04:45|48400.01
12:04:46|48400.01
12:04:47|48400.01
12:04:48|48401.22
12:04:49|48409.82
12:04:50|48409.82
12:04:51|48409.82
12:04:52|48409.83
12:04:53|48412.
12:04:54|48421.99
12:04:55|48421.98
12:04:56|48421.98
12:04:58|48425.07
12:05:00|48425.08
12:05:01|48425.08
12:05:01|48425.08
12:05:03|48425.07
12:05:04|48425.07
12:05:05|48425.08
12:05:06|48425.07
12:05:07|48425.07
12:05:08|48425.08
12:05:09|48425.07
12:05:10|48425.11
12:05:11|48429.99
12:05:12|48429.99
12:05:13|48430.
12:05:14|48436.86
12:05:15|48437.
12:05:17|48436.99
12:05:17|48437.
12:05:18|48436.99
12:05:20|48436.99
12:05:20|48443.99
12:05:22|48448.5
12:05:22|48449.99
12:05:24|48459.99
12:05:24|48448.57
12:05:26|48448.58
12:05:27|48448.57
12:05:28|48448.57
12:05:29|48448.58
12:05:30|48448.59
12:05:30|48448.59
12:05:32|48448.58
12:05:33|48436.
12:05:34|48436.
12:05:36|48432.
12:05:36|48432.
12:05:37|48432.
12:05:39|48432.
12:05:40|48432.
12:05:40|48432.
12:05:42|48430.2
12:05:43|48428.35
12:05:43|48425.03
12:05:45|48422.
12:05:45|48422.01
12:05:47|48422.01
12:05:48|48422.
12:05:49|48422.
12:05:50|48422.01
12:05:51|48422.
12:05:52|48422.01
12:05:52|48422.01
12:05:53|48422.
12:05:55|48422.
12:05:56|48422.
12:05:57|48422.01
12:05:58|48422.01
12:05:59|48422.
12:06:01|48422.01
12:06:02|48422.01
12:06:02|48422.01
12:06:04|48422.
12:06:05|48422.
12:06:06|48422.01
12:06:07|48422.
12:06:08|48422.
12:06:09|48431.42
12:06:10|48431.73
12:06:11|48433.8
12:06:12|48433.8
12:06:13|48433.81
12:06:14|48433.81
12:06:15|48433.8
12:06:16|48433.8
12:06:17|48433.81
12:06:18|48433.8
12:06:19|48433.8
12:06:20|48433.8
12:06:21|48433.8
12:06:22|48433.8
12:06:23|48433.81
12:06:24|48433.81
12:06:26|48433.81
12:06:27|48433.8
12:06:28|48433.8
12:06:28|48433.81
12:06:29|48433.81
12:06:30|48433.81
12:06:31|48433.81
12:06:32|48433.8
12:06:33|48433.81
12:06:35|48433.8
12:06:35|48433.8
12:06:37|48433.8
12:06:37|48433.81
12:06:38|48433.81
12:06:40|48433.81
12:06:40|48433.81
12:06:42|48433.8
12:06:42|48433.8
12:06:43|48433.81
12:06:45|48433.81
12:06:46|48433.8
12:06:47|48433.8
12:06:47|48430.01
12:06:48|48430.
12:06:50|48430.
12:06:50|48430.01
12:06:52|48430.01
12:06:52|48428.22
12:06:53|48425.53
12:06:54|48425.53
12:06:56|48424.
12:06:56|48417.03
12:06:57|48417.03
12:06:58|48417.02
12:07:00|48415.56
12:07:01|48411.1
12:07:02|48409.05
12:07:03|48409.05
12:07:05|48402.7
12:07:06|48398.02
12:07:07|48396.
12:07:08|48390.02
12:07:08|48390.02
12:07:11|48390.01
12:07:12|48390.02
12:07:13|48390.02
12:07:14|48391.98
12:07:15|48391.97
12:07:16|48395.81
12:07:17|48395.81
12:07:18|48395.81
12:07:19|48395.81
12:07:20|48395.82
12:07:21|48393.55
12:07:22|48391.09
12:07:23|48391.09
12:07:24|48388.
12:07:26|48388.
12:07:26|48388.
12:07:27|48388.01
12:07:28|48388.
12:07:29|48384.26
12:07:30|48384.27
12:07:31|48384.27
12:07:33|48389.33
12:07:33|48389.34
12:07:34|48389.33
12:07:35|48389.33
12:07:37|48389.33
12:07:38|48385.57
12:07:39|48385.29
12:07:40|48385.1
12:07:41|48382.43
12:07:42|48381.17
12:07:43|48381.11
12:07:44|48380.
12:07:45|48370.
12:07:46|48362.35
12:07:47|48364.5
12:07:48|48364.49
12:07:49|48364.49
12:07:50|48364.5
12:07:51|48364.76
12:07:52|48364.75
12:07:53|48364.76
12:07:54|48364.76
12:07:55|48364.76
12:07:56|48364.76
12:07:57|48364.76
12:07:58|48364.76
12:07:59|48364.76
12:08:00|48364.76
12:08:01|48364.76
12:08:02|48364.76
12:08:04|48364.76
12:08:05|48367.08
12:08:06|48367.09
12:08:07|48370.48
12:08:08|48374.19
12:08:08|48374.18
12:08:10|48374.19
12:08:12|48379.61
12:08:12|48379.62
12:08:14|48379.62
12:08:14|48379.61
12:08:17|48383.4
12:08:17|48383.66
12:08:18|48384.
12:08:20|48383.99
12:08:20|48385.56
12:08:21|48385.57
12:08:22|48385.56
12:08:24|48385.57
12:08:24|48385.57
12:08:26|48385.57
12:08:26|48385.56
12:08:27|48385.57
12:08:28|48384.24
12:08:29|48384.25
12:08:30|48384.25
12:08:32|48379.65
12:08:32|48379.62
12:08:33|48376.14
12:08:34|48376.14
12:08:35|48376.14
12:08:37|48371.86
12:08:37|48370.17
12:08:38|48362.34
12:08:39|48360.
12:08:40|48360.01
12:08:41|48360.01
12:08:42|48360.01
12:08:43|48360.01
12:08:44|48360.
12:08:45|48357.16
12:08:46|48357.16
12:08:47|48357.16
12:08:48|48357.16
12:08:50|48357.16
12:08:50|48357.15
12:08:51|48357.16
12:08:52|48360.99
12:08:53|48361.1
12:08:55|48361.11
12:08:55|48361.1
12:08:56|48361.11
12:08:57|48361.1
12:08:58|48365.42
12:09:00|48365.41
12:09:00|48365.41
12:09:02|48365.42
12:09:03|48365.42
12:09:04|48365.41
12:09:05|48365.41
12:09:06|48366.
12:09:07|48366.
12:09:08|48366.
12:09:09|48365.99
12:09:10|48365.99
12:09:11|48365.99
12:09:12|48366.
12:09:13|48366.
12:09:14|48365.99
12:09:15|48366.
12:09:16|48365.99
12:09:17|48362.29
12:09:18|48362.3
12:09:20|48357.15
12:09:20|48357.16
12:09:21|48357.16
12:09:23|48356.67
12:09:24|48356.68
12:09:24|48356.68
12:09:26|48356.68
12:09:26|48356.67
12:09:28|48356.67
12:09:29|48356.67
12:09:30|48356.67
12:09:31|48353.98
12:09:31|48350.01
12:09:33|48349.82
12:09:34|48349.81
12:09:36|48349.81
12:09:36|48349.81
12:09:38|48349.81
12:09:39|48349.81
12:09:40|48349.81
12:09:41|48349.82
12:09:41|48349.81
12:09:42|48349.82
12:09:43|48349.81
12:09:44|48349.81
12:09:45|48349.81
12:09:46|48349.81
12:09:48|48349.82
12:09:49|48349.36
12:09:49|48349.15
12:09:51|48347.64
12:09:52|48347.65
12:09:53|48347.65
12:09:54|48347.65
12:09:54|48347.64
12:09:56|48347.64
12:09:56|48347.65
12:09:58|48347.65
12:09:58|48347.65
12:09:59|48347.65
12:10:01|48347.65
12:10:02|48347.64
12:10:04|48347.64
12:10:04|48347.64
12:10:05|48347.64
12:10:06|48347.64
12:10:07|48353.73
12:10:09|48353.74
12:10:10|48353.74
12:10:11|48353.74
12:10:12|48353.74
12:10:13|48353.73
12:10:14|48353.73
12:10:16|48353.74
12:10:17|48353.74
12:10:18|48356.13
12:10:19|48356.66
12:10:20|48356.66
12:10:22|48350.05
12:10:22|48350.05
12:10:24|48348.03
12:10:25|48344.04
12:10:26|48344.03
12:10:27|48344.04
12:10:28|48346.
12:10:29|48346.
12:10:29|48345.99
12:10:30|48345.99
12:10:32|48345.99
12:10:33|48345.99
12:10:34|48346.
12:10:34|48346.
12:10:35|48345.99
12:10:37|48346.
12:10:38|48346.
12:10:38|48345.99
12:10:40|48345.99
12:10:41|48345.99
12:10:41|48345.99
12:10:42|48346.
12:10:44|48345.99
12:10:45|48342.
12:10:46|48342.01
12:10:47|48342.
12:10:48|48342.01
12:10:48|48342.01
12:10:50|48342.
12:10:51|48342.01
12:10:52|48342.01
12:10:53|48342.
12:10:54|48342.
12:10:55|48342.
12:10:56|48342.
12:10:57|48342.01
12:10:58|48342.
12:10:59|48342.
12:11:00|48342.
12:11:01|48342.01
12:11:02|48342.01
12:11:03|48342.01
12:11:04|48342.01
12:11:05|48342.01
12:11:07|48356.66
12:11:08|48356.66
12:11:09|48356.67
12:11:10|48356.66
12:11:11|48356.67
12:11:12|48356.66
12:11:13|48356.66
12:11:14|48356.67
12:11:15|48356.67
12:11:16|48356.67
12:11:16|48364.53
12:11:18|48364.53
12:11:19|48364.54
12:11:20|48364.54
12:11:20|48369.52
12:11:22|48369.52
12:11:23|48369.52
12:11:24|48364.53
12:11:25|48362.88
12:11:26|48359.84
12:11:27|48356.94
12:11:29|48355.87
12:11:30|48355.87
12:11:31|48361.13
12:11:32|48364.03
12:11:32|48369.5
12:11:33|48369.51
12:11:34|48369.51
12:11:36|48369.52
12:11:37|48369.52
12:11:37|48369.51
12:11:38|48369.52
12:11:39|48377.12
12:11:41|48377.13
12:11:42|48377.12
12:11:43|48377.12
12:11:43|48377.12
12:11:45|48377.12
12:11:46|48377.12
12:11:46|48377.12
12:11:48|48377.12
12:11:49|48377.12
12:11:49|48377.13
12:11:50|48377.13
12:11:52|48377.13
12:11:52|48377.13
12:11:53|48377.13
12:11:55|48377.12
12:11:56|48380.36
12:11:57|48380.36
12:11:59|48380.35
12:11:59|48380.35
12:12:00|48382.71
12:12:01|48382.71
12:12:02|48382.72
12:12:03|48382.72
12:12:05|48382.72
12:12:07|48382.71
12:12:07|48382.71
12:12:09|48382.72
12:12:10|48382.71
12:12:11|48382.72
12:12:12|48382.71
12:12:13|48382.72
12:12:14|48389.99
12:12:15|48391.09
12:12:15|48391.09
12:12:16|48391.1
12:12:18|48398.4
12:12:18|48401.09
12:12:19|48401.09
12:12:21|48396.01
12:12:22|48396.
12:12:23|48401.09
12:12:24|48406.85
12:12:25|48406.85
12:12:26|48406.85
12:12:28|48396.
12:12:29|48396.01
12:12:29|48396.
12:12:31|48396.01
12:12:32|48396.
12:12:33|48396.
12:12:33|48396.09
12:12:35|48396.08
12:12:36|48396.08
12:12:37|48396.09
12:12:38|48396.08
12:12:38|48396.09
12:12:39|48396.08
12:12:40|48396.08
12:12:42|48396.08
12:12:42|48396.08
12:12:43|48396.08
12:12:44|48396.09
12:12:45|48396.08
12:12:46|48392.17
12:12:48|48386.01
12:12:48|48388.24
12:12:50|48390.84
12:12:51|48394.
12:12:51|48396.01
12:12:53|48396.07
12:12:54|48396.07
12:12:54|48396.07
12:12:55|48396.07
12:12:57|48396.07
12:12:57|48396.07
12:12:59|48396.07
12:13:00|48396.08
12:13:02|48396.07
12:13:02|48396.07
12:13:03|48396.07
12:13:04|48398.77
12:13:06|48398.76
12:13:08|48398.77
12:13:09|48398.77
12:13:11|48398.77
12:13:12|48398.76
12:13:13|48398.77
12:13:14|48398.77
12:13:16|48398.76
12:13:17|48398.76
12:13:17|48398.76
12:13:18|48401.
12:13:19|48401.09
12:13:21|48401.1
12:13:22|48401.1
12:13:22|48401.1
12:13:24|48401.09
12:13:25|48410.01
12:13:26|48410.
12:13:27|48410.
12:13:28|48410.
12:13:29|48410.
12:13:30|48410.01
12:13:31|48411.75
12:13:32|48411.86
12:13:33|48411.87
12:13:34|48417.04
12:13:35|48417.04
12:13:35|48417.05
12:13:37|48417.04
12:13:38|48417.05
12:13:39|48414.
12:13:40|48414.01
12:13:41|48414.01
12:13:43|48414.
12:13:44|48417.04
12:13:44|48417.04
12:13:45|48417.04
12:13:47|48417.04
12:13:47|48417.04
12:13:48|48420.82
12:13:49|48420.82
12:13:50|48420.82
12:13:51|48420.82
12:13:53|48420.82
12:13:53|48420.83
12:13:54|48420.83
12:13:55|48420.83
12:13:56|48420.82
12:13:57|48420.82
12:13:58|48420.82
12:13:59|48420.82
12:14:00|48420.83
12:14:01|48420.82
12:14:02|48420.82
12:14:03|48420.83
12:14:05|48420.83
12:14:05|48420.82
12:14:07|48421.1
12:14:08|48423.
12:14:09|48425.75
12:14:11|48428.74
12:14:11|48428.73
12:14:12|48428.74
12:14:13|48428.73
12:14:14|48428.74
12:14:16|48428.73
12:14:17|48428.73
12:14:18|48428.73
12:14:19|48428.74
12:14:20|48428.74
12:14:21|48428.73
12:14:22|48428.73
12:14:23|48428.73
12:14:24|48428.73
12:14:26|48428.73
12:14:26|48428.73
12:14:27|48428.73
12:14:29|48428.73
12:14:29|48428.74
12:14:30|48428.74
12:14:31|48428.73
12:14:33|48428.73
12:14:33|48428.73
12:14:34|48428.73
12:14:35|48428.73
12:14:37|48428.73
12:14:38|48428.73
12:14:38|48428.73
12:14:40|48428.74
12:14:41|48428.74
12:14:42|48428.73
12:14:42|48428.73
12:14:43|48428.73
12:14:44|48420.83
12:14:46|48420.83
12:14:47|48420.82
12:14:47|48420.82
12:14:49|48420.82
12:14:49|48420.82
12:14:50|48420.83
12:14:51|48420.83
12:14:52|48420.82
12:14:53|48420.82
12:14:55|48420.83
12:14:56|48420.83
12:14:57|48420.82
12:14:57|48420.82
12:14:58|48420.82
12:14:59|48420.82
12:15:00|48418.16
12:15:01|48418.16
12:15:02|48418.16
12:15:03|48418.16
12:15:04|48418.17
12:15:05|48418.16
12:15:07|48418.16
12:15:07|48418.16
12:15:09|48418.16
12:15:11|48418.17
12:15:12|48418.17
12:15:13|48418.16
12:15:14|48418.16
12:15:15|48418.17
12:15:16|48418.16
12:15:17|48418.17
12:15:18|48418.16
12:15:19|48418.16
12:15:20|48418.16
12:15:21|48418.16
12:15:22|48418.16
12:15:23|48418.17
12:15:24|48418.16
12:15:25|48418.16
12:15:26|48418.16
12:15:27|48418.16
12:15:29|48418.16
12:15:29|48412.51
12:15:30|48411.96
12:15:31|48411.95
12:15:32|48411.96
12:15:34|48411.95
12:15:34|48411.95
12:15:36|48411.95
12:15:36|48411.95
12:15:37|48411.96
12:15:39|48411.96
12:15:40|48411.95
12:15:40|48411.95
12:15:41|48411.96
12:15:43|48411.95
12:15:44|48407.75
12:15:44|48406.88
12:15:45|48406.87
12:15:47|48406.87
12:15:47|48406.88
12:15:48|48406.87
12:15:50|48406.87
12:15:51|48406.87
12:15:51|48406.87
12:15:53|48406.87
12:15:53|48406.87
12:15:54|48406.88
12:15:55|48406.87
12:15:56|48406.87
12:15:58|48406.88
12:15:58|48408.77
12:15:59|48408.77
12:16:01|48408.77
12:16:02|48408.77
12:16:02|48408.77
12:16:04|48408.78
12:16:05|48408.77
12:16:06|48408.77
12:16:07|48408.77
12:16:07|48408.78
12:16:10|48408.77
12:16:10|48408.78
12:16:12|48408.77
12:16:13|48408.78
12:16:14|48403.49
12:16:14|48403.5
12:16:16|48403.5
12:16:17|48403.49
12:16:18|48403.49
12:16:19|48403.5
12:16:20|48403.49
12:16:21|48403.5
12:16:22|48403.5
12:16:23|48401.6
12:16:24|48401.6
12:16:25|48401.6
12:16:26|48401.61
12:16:27|48405.42
12:16:28|48405.43
12:16:29|48407.96
12:16:30|48407.97
12:16:31|48407.97
12:16:33|48416.51
12:16:34|48415.53
12:16:34|48414.18
12:16:35|48414.18
12:16:36|48414.18
12:16:38|48414.19
12:16:38|48414.19
12:16:39|48414.18
12:16:41|48413.21
12:16:42|48413.2
12:16:42|48413.2
12:16:43|48413.2
12:16:44|48413.2
12:16:45|48410.01
12:16:46|48410.
12:16:48|48410.01
12:16:48|48410.
12:16:50|48410.
12:16:50|48410.01
12:16:51|48410.01
12:16:52|48410.
12:16:53|48410.01
12:16:54|48422.88
12:16:56|48422.87
12:16:57|48422.87
12:16:58|48422.56
12:16:58|48420.12
12:17:00|48420.13
12:17:01|48419.04
12:17:02|48417.06
12:17:03|48417.06
12:17:04|48417.06
12:17:06|48417.06
12:17:06|48417.06
12:17:07|48417.06
12:17:08|48417.06
12:17:10|48417.06
12:17:10|48417.07
12:17:12|48415.
12:17:13|48415.01
12:17:14|48415.01
12:17:15|48415.01
12:17:17|48415.
12:17:17|48415.
12:17:19|48415.01
12:17:19|48415.
12:17:20|48415.01
12:17:21|48415.
12:17:24|48415.01
12:17:25|48415.01
12:17:26|48415.01
12:17:27|48415.
12:17:28|48415.
12:17:29|48415.
12:17:30|48415.
12:17:31|48415.01
12:17:32|48415.
12:17:33|48415.
12:17:34|48415.01
12:17:35|48415.
12:17:36|48430.
12:17:37|48439.16
12:17:38|48439.16
12:17:39|48439.16
12:17:40|48439.92
12:17:41|48440.
12:17:42|48440.
12:17:43|48439.99
12:17:44|48439.99
12:17:45|48439.99
12:17:46|48439.99
12:17:47|48439.99
12:17:49|48439.99
12:17:49|48439.16
12:17:50|48438.
12:17:51|48438.01
12:17:52|48438.01
12:17:53|48438.01
12:17:55|48438.
12:17:55|48438.
12:17:57|48439.87
12:17:57|48439.87
12:17:58|48439.87
12:18:00|48439.88
12:18:00|48444.
12:18:02|48443.99
12:18:02|48443.99
12:18:04|48444.
12:18:05|48443.99
12:18:06|48444.
12:18:07|48443.99
12:18:08|48444.
12:18:09|48444.
12:18:10|48444.
12:18:11|48443.99
12:18:12|48444.
12:18:14|48444.
12:18:14|48444.
12:18:16|48443.99
12:18:16|48444.
12:18:18|48445.64
12:18:19|48445.64
12:18:20|48445.64
12:18:20|48446.75
12:18:21|48448.02
12:18:23|48448.03
12:18:23|48448.02
12:18:25|48457.65
12:18:26|48457.69
12:18:26|48457.94
12:18:27|48459.99
12:18:28|48460.
12:18:30|48459.99
12:18:31|48464.62
12:18:32|48468.86
12:18:33|48469.06
12:18:34|48460.
12:18:35|48454.
12:18:37|48454.01
12:18:37|48454.
12:18:38|48452.
12:18:39|48446.94
12:18:41|48446.95
12:18:41|48446.94
12:18:42|48446.94
12:18:44|48446.95
12:18:44|48446.95
12:18:45|48446.94
12:18:46|48444.01
12:18:47|48448.46
12:18:49|48448.45
12:18:49|48448.45
12:18:51|48448.46
12:18:51|48448.45
12:18:53|48448.45
12:18:54|48439.8
12:18:55|48441.17
12:18:56|48441.18
12:18:57|48443.38
12:18:58|48443.37
12:18:59|48443.37
12:19:00|48443.37
12:19:01|48443.37
12:19:02|48443.38
12:19:03|48443.38
12:19:04|48443.37
12:19:05|48445.99
12:19:06|48445.99
12:19:07|48447.93
12:19:08|48447.99
12:19:09|48447.99
12:19:10|48447.99
12:19:11|48447.99
12:19:13|48448.
12:19:14|48447.99
12:19:15|48447.99
12:19:16|48448.01
12:19:17|48448.01
12:19:18|48448.
12:19:20|48448.
12:19:20|48448.
12:19:21|48443.59
12:19:23|48443.59
12:19:23|48443.6
12:19:24|48443.59
12:19:26|48443.6
12:19:27|48443.6
12:19:28|48443.6
12:19:29|48443.6
12:19:30|48443.6
12:19:31|48443.59
12:19:31|48443.59
12:19:33|48443.6
12:19:34|48443.59
12:19:35|48448.01
12:19:36|48448.03
12:19:37|48448.03
12:19:38|48448.04
12:19:39|48448.03
12:19:40|48448.03
12:19:41|48448.03
12:19:42|48448.04
12:19:43|48448.03
12:19:44|48448.03
12:19:45|48448.03
12:19:46|48448.04
12:19:47|48448.04
12:19:49|48448.03
12:19:49|48448.03
12:19:51|48448.03
12:19:52|48448.04
12:19:52|48448.03
12:19:53|48448.04
12:19:54|48448.03
12:19:55|48448.03
12:19:56|48448.04
12:19:58|48448.03
12:19:59|48448.03
12:20:00|48448.03
12:20:00|48448.04
12:20:02|48450.99
12:20:03|48451.08
12:20:04|48451.08
12:20:05|48451.09
12:20:06|48451.08
12:20:07|48451.08
12:20:08|48441.19
12:20:09|48443.99
12:20:10|48443.99
12:20:11|48443.99
12:20:12|48444.
12:20:14|48443.99
12:20:14|48444.
12:20:16|48443.99
12:20:17|48444.
12:20:18|48454.77
12:20:20|48456.99
12:20:20|48456.98
12:20:22|48456.98
12:20:22|48456.98
12:20:23|48453.2
12:20:24|48453.19
12:20:25|48453.19
12:20:26|48453.19
12:20:27|48453.19
12:20:29|48447.68
12:20:30|48447.66
12:20:30|48432.84
12:20:31|48431.12
12:20:33|48431.12
12:20:34|48434.6
12:20:35|48434.6
12:20:35|48434.6
12:20:37|48434.61
12:20:37|48434.61
12:20:39|48434.61
12:20:40|48434.61
12:20:41|48434.61
12:20:42|48434.61
12:20:43|48434.61
12:20:44|48434.61
12:20:45|48434.61
12:20:45|48434.61
12:20:47|48434.61
12:20:48|48434.6
12:20:49|48434.61
12:20:50|48434.61
12:20:51|48434.61
12:20:52|48434.61
12:20:53|48434.61
12:20:54|48434.6
12:20:55|48434.61
12:20:56|48434.61
12:20:57|48434.61
12:20:58|48434.61
12:20:59|48434.6
12:21:00|48434.6
12:21:01|48434.61
12:21:02|48434.61
12:21:03|48434.6
12:21:04|48434.61
12:21:05|48434.6
12:21:06|48434.6
12:21:07|48434.61
12:21:08|48434.61
12:21:09|48434.6
12:21:10|48434.61
12:21:11|48434.61
12:21:12|48434.61
12:21:13|48434.61
12:21:14|48434.6
12:21:16|48434.61
12:21:16|48434.62
12:21:18|48434.61
12:21:19|48434.62
12:21:19|48434.61
12:21:21|48434.61
12:21:22|48434.61
12:21:23|48434.61
12:21:24|48441.99
12:21:25|48441.99
12:21:26|48441.99
12:21:27|48443.58
12:21:28|48443.5
12:21:29|48443.49
12:21:30|48443.49
12:21:32|48443.49
12:21:32|48443.49
12:21:33|48443.49
12:21:35|48443.49
12:21:35|48438.51
12:21:36|48438.5
12:21:37|48438.5
12:21:38|48438.5
12:21:40|48434.96
12:21:40|48434.97
12:21:42|48434.96
12:21:43|48432.01
12:21:44|48432.01
12:21:45|48432.01
12:21:46|48432.01
12:21:47|48432.01
12:21:47|48432.
12:21:48|48432.
12:21:49|48430.11
12:21:51|48430.09
12:21:52|48430.09
12:21:53|48430.08
12:21:53|48430.08
12:21:55|48424.82
12:21:56|48422.01
12:21:57|48420.01
12:21:58|48420.
12:21:59|48420.01
12:22:00|48420.01
12:22:01|48420.01
12:22:01|48419.61
12:22:03|48419.62
12:22:04|48419.61
12:22:05|48421.88
12:22:06|48424.17
12:22:07|48424.16
12:22:08|48424.16
12:22:09|48424.17
12:22:11|48424.16
12:22:12|48424.17
12:22:13|48424.17
12:22:13|48424.17
12:22:15|48424.16
12:22:16|48424.16
12:22:17|48424.17
12:22:18|48424.16
12:22:18|48424.82
12:22:20|48424.82
12:22:21|48427.46
12:22:22|48432.15
12:22:23|48432.15
12:22:24|48432.15
12:22:25|48432.14
12:22:26|48432.15
12:22:27|48433.99
12:22:28|48432.15
12:22:30|48432.15
12:22:30|48432.14
12:22:32|48432.14
12:22:32|48432.14
12:22:34|48432.14
12:22:34|48432.15
12:22:36|48432.15
12:22:36|48432.14
12:22:38|48432.14
12:22:38|48432.14
12:22:39|48432.15
12:22:40|48432.14
12:22:42|48432.15
12:22:42|48432.14
12:22:44|48432.15
12:22:45|48432.14
12:22:46|48432.15
12:22:47|48432.14
12:22:48|48432.14
12:22:49|48432.14
12:22:50|48432.15
12:22:51|48432.14
12:22:52|48432.14
12:22:53|48432.15
12:22:55|48432.14
12:22:55|48432.15
12:22:57|48432.15
12:22:57|48432.18
12:22:59|48432.18
12:23:00|48432.19
12:23:01|48432.19
12:23:01|48432.19
12:23:02|48432.18
12:23:04|48432.18
12:23:05|48432.18
12:23:06|48432.18
12:23:07|48432.18
12:23:08|48432.19
12:23:09|48432.19
12:23:09|48432.19
12:23:10|48432.19
12:23:12|48432.19
12:23:13|48432.19
12:23:14|48432.19
12:23:14|48432.19
12:23:17|48432.18
12:23:17|48432.19
12:23:18|48432.18
12:23:19|48432.18
12:23:22|48432.18
12:23:23|48432.19
12:23:24|48432.18
12:23:25|48432.18
12:23:26|48432.18
12:23:26|48432.18
12:23:27|48432.14
12:23:29|48428.01
12:23:30|48428.
12:23:31|48428.
12:23:32|48428.
12:23:33|48424.71
12:23:34|48424.71
12:23:35|48424.71
12:23:36|48424.71
12:23:38|48424.71
12:23:38|48424.72
12:23:40|48424.71
12:23:40|48424.71
12:23:41|48424.71
12:23:42|48424.72
12:23:44|48424.72
12:23:44|48424.71
12:23:45|48424.72
12:23:46|48424.72
12:23:48|48424.72
12:23:49|48424.71
12:23:49|48424.72
12:23:51|48424.71
12:23:51|48424.71
12:23:52|48424.71
12:23:54|48424.72
12:23:55|48424.72
12:23:55|48424.71
12:23:56|48430.44
12:23:57|48430.43
12:23:59|48430.43
12:24:00|48430.43
12:24:00|48430.43
12:24:02|48430.43
12:24:03|48430.44
12:24:03|48430.43
12:24:05|48430.43
12:24:05|48430.44
12:24:06|48430.43
12:24:08|48430.44
12:24:09|48430.44
12:24:09|48430.44
12:24:11|48430.43
12:24:11|48430.44
12:24:13|48430.43
12:24:14|48430.44
12:24:15|48430.43
12:24:16|48430.44
12:24:17|48430.44
12:24:19|48430.44
12:24:20|48430.43
12:24:21|48430.44
12:24:22|48430.43
12:24:23|48430.43
12:24:24|48434.
12:24:25|48434.23
12:24:25|48434.4
12:24:26|48434.39
12:24:28|48434.39
12:24:29|48434.39
12:24:30|48434.39
12:24:31|48434.4
12:24:32|48434.4
12:24:33|48430.44
12:24:34|48430.43
12:24:35|48430.43
12:24:36|48430.43
12:24:37|48427.29
12:24:38|48427.29
12:24:39|48427.28
12:24:40|48426.
12:24:41|48426.01
12:24:42|48424.71
12:24:43|48424.72
12:24:44|48424.72
12:24:45|48422.
12:24:46|48422.01
12:24:47|48422.01
12:24:48|48422.01
12:24:50|48422.01
12:24:50|48417.18
12:24:51|48417.17
12:24:53|48417.17
12:24:53|48416.86
12:24:54|48416.33
12:24:55|48416.34
12:24:57|48416.33
12:24:58|48410.94
12:24:59|48410.69
12:25:01|48408.24
12:25:01|48404.46
12:25:02|48404.47
12:25:03|48404.46
12:25:04|48404.47
12:25:06|48404.46
12:25:06|48404.47
12:25:07|48401.1
12:25:08|48400.46
12:25:10|48400.
12:25:10|48396.07
12:25:11|48396.08
12:25:13|48396.07
12:25:14|48396.08
12:25:15|48396.07
12:25:16|48393.08
12:25:16|48383.95
12:25:17|48382.
12:25:19|48382.
12:25:20|48382.
12:25:21|48382.
12:25:22|48381.1
12:25:24|48381.09
12:25:24|48381.09
12:25:25|48381.1
12:25:27|48381.09
12:25:27|48381.09
12:25:28|48381.09
12:25:29|48381.09
12:25:30|48381.1
12:25:32|48381.1
12:25:33|48381.1
12:25:33|48380.77
12:25:34|48380.78
12:25:36|48380.77
12:25:37|48380.77
12:25:37|48380.78
12:25:38|48380.78
12:25:39|48378.9
12:25:41|48378.9
12:25:41|48378.21
12:25:43|48378.21
12:25:44|48378.11
12:25:45|48377.13
12:25:46|48377.13
12:25:47|48374.01
12:25:48|48372.06
12:25:49|48370.64
12:25:50|48370.65
12:25:51|48367.56
12:25:52|48367.55
12:25:53|48367.55
12:25:54|48367.55
12:25:55|48367.55
12:25:56|48367.55
12:25:57|48367.54
12:25:58|48366.01
12:25:59|48366.
12:26:00|48365.67
12:26:01|48365.08
12:26:02|48361.1
12:26:03|48361.1
12:26:04|48361.05
12:26:05|48361.06
12:26:06|48361.05
12:26:07|48360.18
12:26:08|48356.4
12:26:09|48356.4
12:26:10|48356.01
12:26:11|48356.01
12:26:12|48356.01
12:26:13|48356.01
12:26:14|48356.
12:26:16|48356.
12:26:17|48356.01
12:26:17|48356.
12:26:19|48355.49
12:26:20|48354.84
12:26:20|48354.85
12:26:22|48353.67
12:26:23|48353.66
12:26:23|48353.28
12:26:24|48352.35
12:26:26|48352.36
12:26:27|48352.35
12:26:28|48352.36
12:26:30|48351.38
12:26:30|48351.38
12:26:31|48351.39
12:26:32|48351.38
12:26:33|48351.39
12:26:35|48351.39
12:26:35|48351.39
12:26:36|48351.39
12:26:37|48351.38
12:26:38|48351.39
12:26:39|48351.39
12:26:40|48351.38
12:26:41|48351.38
12:26:42|48351.38
12:26:43|48351.36
12:26:45|48351.37
12:26:45|48353.97
12:26:46|48367.24
12:26:47|48367.24
12:26:49|48367.25
12:26:49|48364.78
12:26:51|48364.77
12:26:52|48364.77
12:26:53|48364.78
12:26:54|48364.77
12:26:54|48364.78
12:26:56|48364.77
12:26:57|48364.78
12:26:58|48364.77
12:26:59|48364.78
12:27:00|48364.77
12:27:01|48367.24
12:27:01|48367.25
12:27:03|48367.25
12:27:04|48367.25
12:27:05|48367.24
12:27:05|48367.24
12:27:07|48367.54
12:27:08|48367.55
12:27:09|48369.34
12:27:10|48369.33
12:27:11|48371.04
12:27:12|48371.04
12:27:14|48371.03
12:27:14|48371.04
12:27:15|48371.04
12:27:16|48375.71
12:27:18|48375.71
12:27:19|48375.71
12:27:21|48375.7
12:27:21|48375.99
12:27:23|48377.35
12:27:24|48377.35
12:27:24|48377.35
12:27:26|48377.34
12:27:27|48380.
12:27:28|48380.77
12:27:29|48378.
12:27:30|48378.
12:27:31|48378.01
12:27:32|48377.34
12:27:33|48374.76
12:27:34|48374.6
12:27:35|48374.61
12:27:36|48374.61
12:27:37|48374.61
12:27:38|48372.95
12:27:39|48372.96
12:27:40|48372.96
12:27:42|48372.96
12:27:42|48372.95
12:27:44|48372.95
12:27:44|48372.95
12:27:45|48372.95
12:27:46|48372.95
12:27:48|48372.95
12:27:48|48372.95
12:27:50|48372.96
12:27:50|48372.96
12:27:51|48372.96
12:27:53|48372.95
12:27:54|48372.96
12:27:54|48372.96
12:27:55|48372.96
12:27:57|48372.95
12:27:58|48372.96
12:27:59|48377.99
12:28:00|48377.99
12:28:00|48377.99
12:28:01|48377.99
12:28:03|48379.5
12:28:04|48379.73
12:28:04|48379.73
12:28:06|48381.09
12:28:07|48381.5
12:28:07|48381.5
12:28:09|48381.51
12:28:10|48381.5
12:28:11|48381.51
12:28:11|48381.51
12:28:13|48381.5
12:28:13|48381.51
12:28:14|48381.5
12:28:16|48381.5
12:28:17|48381.51
12:28:18|48381.51
12:28:19|48381.51
12:28:20|48381.5
12:28:22|48381.5
12:28:22|48382.32
12:28:23|48382.45
12:28:24|48382.44
12:28:25|48382.45
12:28:27|48382.45
12:28:27|48384.69
12:28:28|48384.7
12:28:30|48384.69
12:28:31|48384.69
12:28:32|48384.7
12:28:33|48384.7
12:28:33|48384.7
12:28:34|48384.69
12:28:35|48384.69
12:28:37|48384.69
12:28:37|48384.7
12:28:38|48384.69
12:28:40|48384.7
12:28:40|48384.7
12:28:42|48384.69
12:28:42|48384.7
12:28:44|48384.69
12:28:45|48384.69
12:28:46|48384.7
12:28:47|48384.7
12:28:48|48384.69
12:28:49|48384.69
12:28:50|48384.69
12:28:51|48384.7
12:28:52|48384.69
12:28:53|48384.69
12:28:54|48384.7
12:28:55|48384.69
12:28:56|48384.69
12:28:57|48384.7
12:28:58|48384.7
12:28:59|48384.7
12:29:00|48384.69
12:29:01|48384.7
12:29:02|48384.7
12:29:03|48384.69
12:29:04|48384.69
12:29:06|48384.69
12:29:07|48384.69
12:29:08|48384.7
12:29:08|48384.7
12:29:10|48384.7
12:29:11|48384.7
12:29:11|48384.69
12:29:13|48384.69
12:29:14|48384.69
12:29:14|48384.69
12:29:16|48380.
12:29:16|48378.88
12:29:17|48377.99
12:29:18|48378.
12:29:20|48375.18
12:29:20|48375.17
12:29:23|48375.18
12:29:24|48375.18
12:29:26|48375.17
12:29:27|48370.17
12:29:27|48370.
12:29:29|48370.
12:29:29|48370.
12:29:31|48370.01
12:29:32|48366.12
12:29:32|48362.01
12:29:34|48362.01
12:29:35|48362.01
12:29:36|48359.04
12:29:37|48359.03
12:29:38|48359.04
12:29:39|48354.01
12:29:40|48354.01
12:29:41|48354.01
12:29:42|48354.
12:29:43|48354.
12:29:44|48354.
12:29:45|48353.14
12:29:46|48352.32
12:29:47|48352.32
12:29:48|48352.32
12:29:50|48352.32
12:29:51|48352.32
12:29:52|48351.11
12:29:53|48351.11
12:29:54|48351.11
12:29:55|48351.1
12:29:56|48350.56
12:29:57|48350.56
12:29:58|48346.72
12:30:00|48345.87
12:30:00|48345.87
12:30:02|48345.88
12:30:02|48345.88
12:30:03|48345.88
12:30:04|48350.57
12:30:05|48350.56
12:30:06|48350.57
12:30:08|48350.57
12:30:08|48350.57
12:30:10|48350.57
12:30:10|48350.56
12:30:12|48350.56
12:30:12|48350.57
12:30:13|48350.57
12:30:14|48350.57
12:30:16|48350.57
12:30:16|48350.57
12:30:18|48350.56
12:30:18|48350.57
12:30:20|48350.56
12:30:21|48350.57
12:30:22|48350.56
12:30:24|48350.2
12:30:25|48350.19
12:30:25|48350.19
12:30:26|48350.19
12:30:28|48350.19
12:30:28|48350.2
12:30:30|48350.19
12:30:30|48350.19
12:30:31|48350.01
12:30:32|48348.73
12:30:34|48347.49
12:30:35|48347.22
12:30:35|48347.23
12:30:37|48347.22
12:30:37|48347.23
12:30:38|48347.22
12:30:40|48347.23
12:30:41|48347.23
12:30:42|48347.23
12:30:43|48347.22
12:30:44|48347.23
12:30:45|48347.22
12:30:46|48347.22
12:30:47|48347.22
12:30:48|48347.22
12:30:49|48347.23
12:30:50|48347.22
12:30:51|48347.22
12:30:52|48347.16
12:30:53|48347.16
12:30:54|48347.17
12:30:55|48347.17
12:30:56|48347.17
12:30:58|48347.17
12:30:58|48347.17
12:30:59|48347.16
12:31:00|48346.7
12:31:02|48346.69
12:31:02|48345.88
12:31:03|48338.2
12:31:04|48338.21
12:31:05|48338.21
12:31:06|48338.16
12:31:07|48338.16
12:31:09|48338.17
12:31:09|48338.17
12:31:10|48338.16
12:31:11|48338.16
12:31:12|48338.17
12:31:14|48338.16
12:31:14|48338.17
12:31:15|48334.67
12:31:16|48334.67
12:31:17|48334.67
12:31:18|48331.11
12:31:19|48331.11
12:31:21|48331.11
12:31:21|48328.
12:31:22|48317.25
12:31:24|48316.99
12:31:26|48324.56
12:31:28|48337.99
12:31:29|48338.
12:31:29|48337.99
12:31:31|48337.99
12:31:32|48337.99
12:31:32|48338.21
12:31:34|48341.82
12:31:34|48340.76
12:31:36|48340.76
12:31:37|48340.75
12:31:37|48340.76
12:31:39|48340.75
12:31:39|48343.99
12:31:41|48343.99
12:31:42|48344.
12:31:43|48343.99
12:31:44|48344.
12:31:45|48343.99
12:31:46|48344.
12:31:47|48343.99
12:31:48|48343.99
12:31:49|48348.55
12:31:50|48348.54
12:31:51|48348.54
12:31:52|48348.55
12:31:54|48348.55
12:31:54|48349.99
12:31:56|48349.99
12:31:56|48349.99
12:31:58|48349.99
12:31:58|48350.
12:31:59|48356.58
12:32:00|48356.58
12:32:02|48356.58
12:32:02|48356.59
12:32:03|48359.69
12:32:04|48359.68
12:32:05|48359.68
12:32:06|48361.09
12:32:08|48361.99
12:32:08|48364.
12:32:09|48363.99
12:32:10|48367.99
12:32:12|48372.24
12:32:13|48372.24
12:32:14|48372.25
12:32:16|48372.24
12:32:16|48372.24
12:32:17|48372.24
12:32:18|48372.25
12:32:19|48372.25
12:32:20|48376.03
12:32:21|48381.09
12:32:23|48381.09
12:32:23|48381.1
12:32:25|48383.41
12:32:27|48384.44
12:32:27|48384.7
12:32:29|48384.7
12:32:30|48384.69
12:32:31|48384.69
12:32:32|48384.7
12:32:33|48384.69
12:32:34|48384.69
12:32:34|48384.69
12:32:35|48384.69
12:32:38|48384.69
12:32:39|48384.69
12:32:40|48384.7
12:32:41|48384.69
12:32:41|48384.69
12:32:42|48384.69
12:32:44|48384.69
12:32:44|48384.7
12:32:45|48384.69
12:32:46|48384.7
12:32:47|48384.7
12:32:48|48387.35
12:32:49|48387.34
12:32:50|48394.
12:32:51|48393.99
12:32:52|48394.
12:32:54|48394.
12:32:54|48393.99
12:32:55|48393.99
12:32:57|48393.99
12:32:57|48384.75
12:32:58|48384.75
12:32:59|48384.75
12:33:01|48384.75
12:33:01|48384.76
12:33:03|48384.75
12:33:03|48384.76
12:33:04|48381.1
12:33:06|48376.38
12:33:06|48375.58
12:33:08|48375.58
12:33:08|48375.58
12:33:10|48375.58
12:33:11|48358.16
12:33:12|48354.51
12:33:13|48354.51
12:33:14|48354.51
12:33:15|48354.51
12:33:16|48354.51
12:33:17|48354.52
12:33:18|48354.52
12:33:19|48354.51
12:33:20|48354.52
12:33:21|48354.52
12:33:22|48354.52
12:33:23|48354.51
12:33:24|48354.51
12:33:25|48354.51
12:33:26|48354.51
12:33:28|48354.52
12:33:29|48354.51
12:33:30|48354.52
12:33:32|48354.51
12:33:33|48354.51
12:33:34|48354.51
12:33:35|48354.52
12:33:35|48354.51
12:33:36|48354.51
12:33:37|48354.52
12:33:39|48354.51
12:33:39|48348.26
12:33:41|48348.25
12:33:41|48348.26
12:33:43|48348.26
12:33:44|48343.17
12:33:44|48343.16
12:33:46|48343.16
12:33:47|48339.66
12:33:48|48335.85
12:33:49|48335.86
12:33:50|48335.85
12:33:51|48335.85
12:33:52|48335.85
12:33:53|48335.09
12:33:54|48335.1
12:33:55|48332.91
12:33:56|48332.91
12:33:58|48331.94
12:33:58|48331.95
12:34:00|48331.95
12:34:00|48331.95
12:34:01|48331.95
12:34:02|48331.94
12:34:03|48331.94
12:34:04|48331.95
12:34:05|48331.94
12:34:06|48331.94
12:34:08|48331.95
12:34:08|48331.94
12:34:09|48331.94
12:34:11|48331.95
12:34:12|48331.95
12:34:13|48331.95
12:34:13|48331.94
12:34:15|48331.94
12:34:15|48331.94
12:34:17|48331.94
12:34:18|48331.95
12:34:18|48331.94
12:34:19|48331.95
12:34:21|48342.3
12:34:22|48342.31
12:34:22|48342.31
12:34:23|48342.31
12:34:25|48342.3
12:34:26|48342.3
12:34:28|48343.51
12:34:28|48343.51
12:34:29|48343.52
12:34:30|48345.87
12:34:32|48345.88
12:34:33|48345.88
12:34:33|48345.87
12:34:35|48345.88
12:34:35|48345.88
12:34:37|48345.87
12:34:38|48345.87
12:34:39|48345.87
12:34:40|48345.87
12:34:41|48345.88
12:34:42|48345.88
12:34:44|48345.88
12:34:45|48345.87
12:34:46|48345.88
12:34:47|48345.87
12:34:48|48345.87
12:34:48|48345.87
12:34:49|48345.87
12:34:51|48345.87
12:34:51|48345.87
12:34:53|48345.87
12:34:54|48345.88
12:34:55|48345.88
12:34:55|48339.98
12:34:56|48339.98
12:34:57|48339.99
12:34:59|48339.99
12:35:00|48339.99
12:35:01|48339.98
12:35:02|48339.99
12:35:03|48339.99
12:35:04|48341.18
12:35:05|48347.93
12:35:06|48347.94
12:35:07|48347.94
12:35:08|48347.94
12:35:10|48347.93
12:35:10|48347.94
12:35:11|48347.93
12:35:12|48347.94
12:35:14|48347.93
12:35:15|48347.93
12:35:16|48347.94
12:35:16|48347.93
12:35:18|48347.94
12:35:18|48347.93
12:35:19|48347.93
12:35:20|48347.93
12:35:21|48347.93
12:35:22|48347.94
12:35:23|48347.94
12:35:24|48347.93
12:35:26|48347.93
12:35:26|48347.93
12:35:28|48347.94
12:35:30|48347.93
12:35:30|48347.93
12:35:31|48347.93
12:35:33|48347.94
12:35:34|48347.93
12:35:35|48343.89
12:35:36|48343.44
12:35:38|48339.12
12:35:39|48338.9
12:35:40|48337.28
12:35:41|48335.85
12:35:42|48335.85
12:35:42|48329.97
12:35:44|48329.97
12:35:44|48326.49
12:35:45|48324.56
12:35:46|48324.56
12:35:47|48324.55
12:35:48|48323.06
12:35:50|48323.07
12:35:50|48323.07
12:35:51|48323.07
12:35:53|48323.07
12:35:53|48326.63
12:35:54|48326.62
12:35:55|48326.62
12:35:57|48326.63
12:35:58|48326.63
12:35:59|48326.62
12:36:00|48326.63
12:36:01|48326.62
12:36:02|48326.63
12:36:03|48326.7
12:36:04|48326.94
12:36:05|48326.94
12:36:06|48326.94
12:36:07|48326.94
12:36:08|48326.94
12:36:09|48326.95
12:36:10|48333.99
12:36:11|48333.99
12:36:12|48334.
12:36:13|48329.95
12:36:14|48329.94
12:36:15|48329.94
12:36:16|48327.
12:36:17|48327.01
12:36:18|48327.
12:36:19|48326.97
12:36:20|48326.98
12:36:21|48326.98
12:36:22|48326.98
12:36:23|48326.97
12:36:24|48326.98
12:36:25|48326.97
12:36:26|48326.97
12:36:28|48326.98
12:36:29|48326.97
12:36:30|48326.98
12:36:31|48326.97
12:36:32|48326.97
12:36:33|48326.97
12:36:34|48326.97
12:36:35|48326.97
12:36:36|48326.98
12:36:37|48325.89
12:36:37|48324.
12:36:39|48324.01
12:36:40|48324.
12:36:41|48324.
12:36:42|48324.
12:36:43|48322.
12:36:44|48322.
12:36:45|48318.93
12:36:46|48318.92
12:36:47|48318.92
12:36:48|48318.92
12:36:50|48322.01
12:36:50|48322.09
12:36:51|48322.1
12:36:53|48322.1
12:36:53|48322.09
12:36:54|48322.09
12:36:56|48322.1
12:36:56|48322.1
12:36:57|48322.09
12:36:59|48322.1
12:36:59|48322.09
12:37:00|48322.1
12:37:01|48322.1
12:37:02|48322.09
12:37:03|48322.09
12:37:05|48322.1
12:37:06|48322.09
12:37:07|48322.09
12:37:07|48322.09
12:37:09|48322.1
12:37:10|48320.02
12:37:10|48320.02
12:37:12|48320.02
12:37:13|48320.02
12:37:13|48320.01
12:37:15|48320.02
12:37:16|48320.02
12:37:17|48320.01
12:37:18|48320.01
12:37:19|48299.98
12:37:19|48301.
12:37:21|48303.47
12:37:22|48303.46
12:37:23|48306.37
12:37:25|48307.42
12:37:25|48307.41
12:37:26|48307.66
12:37:27|48307.65
12:37:28|48307.65
12:37:30|48307.65
12:37:31|48307.65
12:37:32|48307.65
12:37:33|48307.65
12:37:34|48307.65
12:37:35|48307.66
12:37:36|48307.66
12:37:38|48307.65
12:37:39|48307.66
12:37:40|48307.66
12:37:41|48307.65
12:37:42|48307.65
12:37:43|48307.66
12:37:44|48307.66
12:37:45|48307.66
12:37:46|48311.1
12:37:47|48319.47
12:37:48|48319.47
12:37:49|48320.01
12:37:50|48320.01
12:37:52|48320.02
12:37:52|48320.02
12:37:53|48320.01
12:37:54|48320.01
12:37:56|48320.01
12:37:56|48315.37
12:37:57|48315.36
12:37:58|48314.5
12:37:59|48308.
12:38:01|48308.
12:38:02|48308.01
12:38:03|48305.35
12:38:04|48302.75
12:38:05|48302.74
12:38:06|48302.74
12:38:07|48302.75
12:38:08|48302.75
12:38:09|48302.74
12:38:10|48302.74
12:38:11|48302.74
12:38:12|48302.75
12:38:13|48302.75
12:38:14|48305.35
12:38:15|48308.92
12:38:16|48308.93
12:38:17|48311.98
12:38:18|48311.98
12:38:19|48311.98
12:38:20|48311.99
12:38:21|48308.91
12:38:22|48308.91
12:38:23|48308.92
12:38:24|48308.91
12:38:25|48308.91
12:38:26|48308.92
12:38:27|48308.91
12:38:28|48308.91
12:38:29|48308.91
12:38:30|48308.92
12:38:32|48308.91
12:38:33|48308.92
12:38:34|48308.92
12:38:35|48308.91
12:38:36|48308.92
12:38:37|48308.91
12:38:38|48308.91
12:38:39|48308.92
12:38:40|48308.91
12:38:41|48308.89
12:38:42|48308.88
12:38:44|48308.88
12:38:44|48308.88
12:38:46|48308.88
12:38:47|48308.88
12:38:47|48308.88
12:38:49|48308.88
12:38:49|48308.89
12:38:51|48308.88
12:38:52|48308.89
12:38:53|48308.88
12:38:53|48308.88
12:38:54|48308.89
12:38:56|48308.89
12:38:56|48308.89
12:38:57|48308.88
12:38:58|48308.88
12:39:00|48308.88
12:39:01|48308.88
12:39:02|48308.88
12:39:03|48306.38
12:39:04|48306.37
12:39:05|48306.37
12:39:06|48306.38
12:39:07|48304.7
12:39:08|48304.71
12:39:09|48304.7
12:39:11|48304.7
12:39:11|48300.67
12:39:12|48300.67
12:39:13|48300.66
12:39:14|48296.19
12:39:15|48296.11
12:39:17|48294.58
12:39:17|48294.58
12:39:18|48294.57
12:39:19|48294.58
12:39:21|48294.58
12:39:21|48294.58
12:39:22|48294.58
12:39:23|48294.57
12:39:25|48294.57
12:39:26|48294.57
12:39:26|48296.76
12:39:27|48299.16
12:39:28|48299.41
12:39:29|48304.22
12:39:31|48304.22
12:39:32|48304.23
12:39:33|48307.99
12:39:35|48307.99
12:39:36|48308.
12:39:37|48307.99
12:39:38|48307.99
12:39:39|48307.99
12:39:39|48307.99
12:39:41|48308.
12:39:42|48308.
12:39:42|48307.99
12:39:44|48308.
12:39:45|48306.72
12:39:45|48306.72
12:39:47|48306.72
12:39:48|48306.47
12:39:48|48306.47
12:39:50|48306.47
12:39:51|48306.46
12:39:51|48306.46
12:39:53|48306.46
12:39:54|48306.46
12:39:55|48306.46
12:39:56|48306.46
12:39:57|48306.47
12:39:58|48306.46
12:39:59|48306.46
12:40:00|48306.47
12:40:01|48306.46
12:40:02|48306.46
12:40:02|48306.47
12:40:03|48306.45
12:40:05|48301.82
12:40:06|48301.81
12:40:06|48301.82
12:40:08|48301.82
12:40:09|48300.
12:40:09|48300.
12:40:11|48300.
12:40:12|48300.01
12:40:13|48300.01
12:40:14|48300.
12:40:15|48300.01
12:40:16|48300.
12:40:17|48300.01
12:40:19|48295.38
12:40:20|48294.03
12:40:20|48294.01
12:40:22|48294.01
12:40:23|48294.
12:40:23|48293.98
12:40:25|48293.98
12:40:26|48292.14
12:40:26|48291.11
12:40:28|48290.14
12:40:29|48290.14
12:40:29|48290.06
12:40:31|48290.05
12:40:31|48290.01
12:40:33|48290.01
12:40:35|48290.01
12:40:35|48290.
12:40:37|48290.01
12:40:38|48290.01
12:40:40|48290.01
12:40:41|48289.14
12:40:42|48289.03
12:40:42|48289.04
12:40:44|48286.3
12:40:44|48274.14
12:40:45|48266.
12:40:46|48271.99
12:40:47|48276.97
12:40:48|48276.98
12:40:50|48276.97
12:40:51|48276.97
12:40:51|48276.97
12:40:52|48276.98
12:40:54|48276.98
12:40:55|48274.33
12:40:55|48271.08
12:40:56|48270.82
12:40:58|48270.81
12:40:59|48264.01
12:41:00|48264.
12:41:01|48262.01
12:41:02|48261.1
12:41:02|48260.01
12:41:04|48260.02
12:41:05|48260.02
12:41:07|48261.63
12:41:07|48267.8
12:41:09|48272.15
12:41:09|48272.16
12:41:11|48272.15
12:41:11|48272.16
12:41:13|48274.33
12:41:13|48274.37
12:41:14|48274.36
12:41:15|48274.36
12:41:16|48277.29
12:41:17|48281.24
12:41:18|48282.67
12:41:19|48282.67
12:41:20|48282.68
12:41:22|48282.67
12:41:22|48284.01
12:41:23|48288.34
12:41:24|48289.03
12:41:25|48290.13
12:41:27|48284.
12:41:27|48288.35
12:41:29|48288.35
12:41:29|48289.03
12:41:30|48289.03
12:41:31|48289.03
12:41:33|48289.03
12:41:34|48289.03
12:41:35|48289.04
12:41:37|48289.04
12:41:37|48285.67
12:41:38|48285.68
12:41:40|48285.67
12:41:40|48281.08
12:41:41|48281.08
12:41:42|48281.08
12:41:43|48281.09
12:41:44|48281.09
12:41:46|48281.08
12:41:47|48281.09
12:41:47|48281.08
12:41:49|48281.08
12:41:51|48281.08
12:41:52|48278.38
12:41:53|48278.39
12:41:53|48278.38
12:41:55|48278.38
12:41:57|48278.38
12:41:58|48278.39
12:41:59|48278.38
12:42:00|48278.39
12:42:01|48278.39
12:42:02|48278.39
12:42:02|48278.39
12:42:04|48278.39
12:42:04|48280.
12:42:05|48287.8
12:42:07|48287.81
12:42:08|48290.14
12:42:09|48290.14
12:42:10|48293.99
12:42:11|48294.
12:42:12|48294.
12:42:13|48293.99
12:42:14|48296.99
12:42:15|48296.99
12:42:16|48296.99
12:42:17|48296.99
12:42:18|48297.
12:42:19|48297.
12:42:20|48296.99
12:42:21|48296.99
12:42:22|48296.99
12:42:23|48297.
12:42:24|48296.99
12:42:26|48297.
12:42:26|48296.99
12:42:27|48297.
12:42:28|48297.
12:42:30|48296.99
12:42:30|48296.99
12:42:31|48296.99
12:42:32|48296.99
12:42:34|48293.99
12:42:35|48294.
12:42:36|48294.
12:42:37|48299.39
12:42:39|48299.4
12:42:39|48299.4
12:42:41|48299.39
12:42:41|48299.4
12:42:42|48299.4
12:42:43|48299.39
12:42:44|48299.39
12:42:46|48299.4
12:42:46|48299.39
12:42:48|48299.39
12:42:48|48299.4
12:42:50|48299.4
12:42:50|48299.39
12:42:52|48299.39
12:42:53|48299.4
12:42:54|48299.39
12:42:55|48299.4
12:42:55|48299.39
12:42:57|48299.39
12:42:58|48299.39
12:42:59|48299.39
12:42:59|48299.39
12:43:01|48299.39
12:43:02|48299.4
12:43:03|48299.39
12:43:04|48299.39
12:43:04|48299.39
12:43:06|48299.4
12:43:07|48299.39
12:43:08|48299.39
12:43:10|48299.39
12:43:10|48299.39
12:43:11|48299.4
12:43:12|48299.39
12:43:13|48299.39
12:43:14|48299.4
12:43:15|48299.4
12:43:16|48299.39
12:43:17|48299.39
12:43:18|48299.39
12:43:20|48299.39
12:43:20|48299.39
12:43:22|48299.39
12:43:22|48299.39
12:43:24|48299.39
12:43:25|48299.39
12:43:26|48299.4
12:43:26|48299.4
12:43:28|48299.39
12:43:28|48299.39
12:43:29|48299.4
12:43:31|48299.39
12:43:31|48299.4
12:43:33|48299.39
12:43:34|48299.4
12:43:35|48299.39
12:43:37|48299.39
12:43:37|48299.4
12:43:39|48299.43
12:43:39|48299.44
12:43:41|48299.44
12:43:42|48300.
12:43:42|48299.99
12:43:43|48308.81
12:43:45|48316.55
12:43:46|48316.56
12:43:47|48314.07
12:43:48|48314.07
12:43:49|48314.07
12:43:50|48312.67
12:43:51|48312.67
12:43:52|48312.67
12:43:53|48312.68
12:43:55|48312.68
12:43:55|48312.67
12:43:57|48312.68
12:43:57|48312.67
12:43:59|48312.67
12:44:00|48312.68
12:44:00|48312.68
12:44:02|48312.68
12:44:03|48312.68
12:44:04|48312.68
12:44:05|48312.67
12:44:05|48312.68
12:44:07|48312.67
12:44:07|48312.67
12:44:09|48312.68
12:44:10|48312.67
12:44:10|48312.68
12:44:12|48312.68
12:44:13|48312.68
12:44:14|48312.68
12:44:15|48312.67
12:44:16|48312.68
12:44:17|48312.67
12:44:18|48312.67
12:44:19|48312.67
12:44:20|48312.67
12:44:22|48312.67
12:44:22|48312.68
12:44:24|48312.68
12:44:25|48312.67
12:44:26|48312.67
12:44:27|48312.68
12:44:28|48312.68
12:44:28|48312.68
12:44:29|48312.67
12:44:31|48312.67
12:44:31|48312.67
12:44:32|48312.67
12:44:33|48312.68
12:44:35|48312.68
12:44:35|48296.47
12:44:37|48296.46
12:44:38|48296.47
12:44:39|48296.46
12:44:40|48296.47
12:44:41|48296.46
12:44:42|48296.46
12:44:44|48296.46
12:44:45|48296.47
12:44:46|48296.47
12:44:47|48296.46
12:44:47|48296.47
12:44:49|48296.46
12:44:50|48296.47
12:44:50|48296.47
12:44:52|48296.47
12:44:54|48295.12
12:44:55|48295.11
12:44:56|48295.11
12:44:58|48295.11
12:44:59|48295.12
12:44:59|48295.11
12:45:01|48295.12
12:45:02|48295.12
12:45:03|48295.11
12:45:04|48295.11
12:45:05|48295.12
12:45:06|48295.11
12:45:06|48295.11
12:45:08|48295.12
12:45:09|48295.11
12:45:09|48295.11
12:45:10|48295.11
12:45:12|48295.12
12:45:13|48295.12
12:45:14|48295.11
12:45:15|48295.11
12:45:16|48295.12
12:45:17|48295.12
12:45:18|48295.11
12:45:19|48295.11
12:45:20|48295.11
12:45:21|48295.12
12:45:22|48295.11
12:45:23|48295.11
12:45:24|48295.11
12:45:25|48295.11
12:45:27|48295.11
12:45:28|48295.12
12:45:29|48295.12
12:45:30|48295.11
12:45:30|48295.11
12:45:32|48295.11
12:45:33|48295.11
12:45:34|48295.12
12:45:35|48295.12
12:45:36|48295.12
12:45:37|48299.95
12:45:39|48303.99
12:45:39|48302.99
12:45:41|48299.17
12:45:42|48297.76
12:45:43|48297.76
12:45:44|48297.77
12:45:45|48297.76
12:45:46|48295.06
12:45:47|48295.07
12:45:48|48295.06
12:45:49|48304.82
12:45:50|48304.81
12:45:53|48304.81
12:45:54|48296.
12:45:55|48296.01
12:45:56|48296.01
12:45:57|48296.
12:45:58|48296.
12:45:58|48296.
12:45:59|48296.01
12:46:00|48296.01
12:46:01|48295.06
12:46:02|48291.86
12:46:04|48285.31
12:46:04|48285.31
12:46:06|48286.74
12:46:07|48298.88
12:46:08|48298.89
12:46:09|48298.89
12:46:10|48298.89
12:46:11|48298.89
12:46:12|48298.88
12:46:12|48298.89
12:46:14|48298.89
12:46:15|48298.89
12:46:16|48298.88
12:46:17|48298.88
12:46:18|48298.88
12:46:19|48298.88
12:46:20|48298.89
12:46:21|48298.88
12:46:23|48298.89
12:46:23|48298.89
12:46:25|48298.89
12:46:25|48298.89
12:46:26|48298.89
12:46:28|48298.88
12:46:28|48298.88
12:46:30|48298.88
12:46:30|48298.88
12:46:31|48309.23
12:46:32|48309.23
12:46:33|48309.24
12:46:34|48309.23
12:46:35|48309.23
12:46:36|48309.24
12:46:38|48309.23
12:46:39|48309.24
12:46:40|48309.24
12:46:41|48309.24
12:46:42|48309.24
12:46:44|48309.24
12:46:45|48309.24
12:46:46|48318.7
12:46:47|48318.7
12:46:48|48318.7
12:46:49|48320.01
12:46:51|48320.02
12:46:52|48320.02
12:46:52|48320.01
12:46:54|48320.02
12:46:55|48320.01
12:46:56|48320.01
12:46:57|48320.02
12:46:58|48320.02
12:46:59|48325.53
12:47:00|48326.95
12:47:01|48326.95
12:47:03|48326.95
12:47:04|48326.96
12:47:04|48326.96
12:47:06|48328.45
12:47:06|48328.46
12:47:07|48329.86
12:47:09|48329.85
12:47:09|48329.85
12:47:11|48329.86
12:47:12|48329.86
12:47:12|48329.86
12:47:13|48329.86
12:47:15|48329.85
12:47:15|48329.86
12:47:17|48329.86
12:47:17|48329.85
12:47:18|48329.85
12:47:20|48329.85
12:47:21|48329.86
12:47:21|48329.86
12:47:22|48329.86
12:47:24|48329.85
12:47:25|48329.86
12:47:25|48329.86
12:47:27|48329.85
12:47:28|48329.85
12:47:29|48329.86
12:47:30|48329.85
12:47:31|48329.86
12:47:31|48329.85
12:47:32|48329.85
12:47:35|48329.85
12:47:36|48322.
12:47:36|48316.01
12:47:37|48316.02
12:47:38|48316.02
12:47:40|48316.02
12:47:42|48316.02
12:47:43|48316.02
12:47:44|48316.02
12:47:45|48307.04
12:47:46|48307.05
12:47:47|48307.05
12:47:48|48307.04
12:47:49|48307.05
12:47:51|48307.05
12:47:52|48307.04
12:47:53|48307.05
12:47:54|48307.04
12:47:54|48307.05
12:47:56|48307.04
12:47:57|48307.05
12:47:58|48307.04
12:47:59|48307.05
12:48:00|48307.05
12:48:00|48307.04
12:48:02|48307.05
12:48:03|48307.04
12:48:04|48307.05
12:48:05|48307.05
12:48:05|48307.05
12:48:07|48307.04
12:48:08|48307.09
12:48:09|48307.09
12:48:10|48307.09
12:48:11|48307.08
12:48:12|48307.09
12:48:13|48307.08
12:48:14|48314.78
12:48:15|48317.93
12:48:16|48317.93
12:48:17|48317.92
12:48:18|48317.93
12:48:19|48317.93
12:48:20|48317.92
12:48:21|48317.93
12:48:22|48317.92
12:48:23|48317.93
12:48:24|48317.92
12:48:25|48317.92
12:48:26|48317.93
12:48:27|48317.92
12:48:28|48318.28
12:48:29|48318.29
12:48:30|48323.74
12:48:31|48323.75
12:48:32|48323.74
12:48:33|48323.74
12:48:34|48323.74
12:48:35|48323.74
12:48:36|48323.74
12:48:37|48323.75
12:48:38|48323.75
12:48:39|48323.74
12:48:40|48323.75
12:48:41|48323.74
12:48:43|48323.75
12:48:44|48329.61
12:48:45|48329.6
12:48:46|48329.61
12:48:47|48329.61
12:48:48|48329.6
12:48:49|48329.61
12:48:50|48329.6
12:48:51|48329.6
12:48:52|48331.2
12:48:53|48331.21
12:48:54|48331.21
12:48:55|48331.2
12:48:56|48331.21
12:48:57|48335.99
12:48:58|48336.74
12:48:59|48336.74
12:49:00|48336.73
12:49:01|48336.74
12:49:02|48336.73
12:49:03|48336.73
12:49:04|48336.74
12:49:05|48336.74
12:49:06|48336.74
12:49:08|48336.74
12:49:08|48336.74
12:49:10|48336.73
12:49:10|48336.73
12:49:12|48336.73
12:49:12|48336.73
12:49:13|48336.73
12:49:14|48335.76
12:49:15|48331.83
12:49:16|48331.84
12:49:17|48328.01
12:49:18|48324.58
12:49:19|48321.19
12:49:20|48321.19
12:49:21|48319.89
12:49:22|48319.89
12:49:23|48319.9
12:49:24|48319.89
12:49:25|48319.89
12:49:27|48319.9
12:49:28|48319.9
12:49:28|48319.9
12:49:30|48319.89
12:49:30|48319.89
12:49:32|48318.
12:49:32|48318.
12:49:33|48318.
12:49:35|48318.
12:49:36|48318.01
12:49:36|48318.
12:49:38|48314.59
12:49:38|48314.59
12:49:40|48314.58
12:49:41|48314.58
12:49:42|48314.59
12:49:43|48314.59
12:49:44|48314.58
12:49:45|48314.59
12:49:47|48314.
12:49:47|48314.01
12:49:49|48314.01
12:49:49|48314.01
12:49:51|48314.
12:49:52|48314.01
12:49:53|48314.
12:49:54|48314.
12:49:55|48314.
12:49:56|48314.
12:49:57|48314.01
12:49:57|48314.01
12:49:59|48314.
12:50:00|48314.01
12:50:00|48314.01
12:50:02|48314.01
12:50:03|48320.98
12:50:04|48320.98
12:50:05|48320.99
12:50:06|48321.19
12:50:06|48321.18
12:50:08|48323.79
12:50:09|48323.88
12:50:10|48323.88
12:50:11|48323.88
12:50:12|48323.88
12:50:12|48323.89
12:50:13|48323.89
12:50:15|48323.89
12:50:16|48323.88
12:50:17|48323.89
12:50:17|48323.89
12:50:19|48323.88
12:50:19|48323.88
12:50:21|48323.89
12:50:22|48323.88
12:50:22|48323.89
12:50:23|48323.88
12:50:25|48323.89
12:50:26|48323.89
12:50:27|48323.89
12:50:27|48323.88
12:50:29|48323.89
12:50:30|48323.89
12:50:30|48323.88
12:50:32|48323.89
12:50:33|48323.88
12:50:34|48323.88
12:50:34|48323.88
12:50:36|48320.
12:50:37|48320.01
12:50:38|48322.58
12:50:38|48322.59
12:50:40|48322.59
12:50:41|48322.58
12:50:41|48322.59
12:50:44|48322.58
12:50:45|48322.59
12:50:46|48322.59
12:50:46|48323.56
12:50:48|48323.56
12:50:49|48323.87
12:50:49|48323.88
12:50:50|48323.88
12:50:51|48323.88
12:50:52|48331.1
12:50:54|48333.
12:50:55|48332.99
12:50:56|48332.99
12:50:57|48332.99
12:50:58|48333.
12:50:58|48332.99
12:51:00|48338.31
12:51:01|48339.99
12:51:02|48339.99
12:51:03|48339.99
12:51:04|48339.99
12:51:04|48340.
12:51:05|48339.99
12:51:06|48339.99
12:51:08|48339.99
12:51:09|48340.03
12:51:10|48340.05
12:51:12|48340.05
12:51:12|48340.77
12:51:13|48340.77
12:51:14|48340.77
12:51:15|48340.77
12:51:16|48340.76
12:51:17|48340.76
12:51:18|48340.77
12:51:19|48340.76
12:51:21|48340.76
12:51:21|48340.77
12:51:23|48340.77
12:51:24|48340.77
12:51:25|48340.76
12:51:26|48340.76
12:51:26|48340.77
12:51:28|48340.77
12:51:29|48340.77
12:51:29|48340.77
12:51:31|48340.77
12:51:32|48340.76
12:51:33|48340.77
12:51:34|48340.76
12:51:35|48340.77
12:51:36|48340.77
12:51:37|48340.77
12:51:37|48340.76
12:51:39|48340.76
12:51:41|48340.76
12:51:41|48340.77
12:51:42|48340.76
12:51:43|48340.76
12:51:45|48340.76
12:51:46|48341.01
12:51:48|48345.
12:51:49|48347.49
12:51:50|48347.48
12:51:50|48349.99
12:51:52|48350.
12:51:52|48350.
12:51:53|48358.83
12:51:55|48358.83
12:51:56|48359.99
12:51:57|48359.99
12:51:58|48359.99
12:51:59|48354.51
12:52:00|48354.21
12:52:01|48354.01
12:52:02|48352.02
12:52:03|48351.85
12:52:04|48348.
12:52:05|48346.01
12:52:06|48343.98
12:52:07|48343.99
12:52:08|48343.98
12:52:09|48343.99
12:52:10|48343.98
12:52:11|48343.99
12:52:12|48343.98
12:52:13|48343.99
12:52:14|48343.98
12:52:16|48343.99
12:52:16|48343.98
12:52:17|48343.99
12:52:18|48343.99
12:52:20|48343.99
12:52:20|48343.98
12:52:21|48343.98
12:52:23|48343.99
12:52:23|48343.98
12:52:25|48343.98
12:52:25|48343.99
12:52:27|48348.57
12:52:28|48348.82
12:52:29|48351.81
12:52:29|48351.82
12:52:31|48351.81
12:52:32|48351.82
12:52:33|48355.63
12:52:34|48355.63
12:52:35|48355.62
12:52:36|48355.62
12:52:37|48355.63
12:52:38|48355.63
12:52:39|48355.63
12:52:40|48355.62
12:52:41|48355.62
12:52:42|48355.62
12:52:43|48355.63
12:52:45|48355.63
12:52:47|48355.62
12:52:47|48355.63
12:52:49|48355.63
12:52:50|48355.62
12:52:51|48355.63
12:52:51|48354.78
12:52:53|48345.61
12:52:53|48345.61
12:52:55|48345.6
12:52:56|48342.21
12:52:57|48342.22
12:52:58|48342.21
12:52:58|48342.21
12:53:00|48342.22
12:53:01|48342.21
12:53:02|48342.21
12:53:03|48338.12
12:53:04|48331.11
12:53:05|48326.08
12:53:06|48326.08
12:53:07|48326.08
12:53:08|48326.09
12:53:09|48326.09
12:53:10|48326.08
12:53:11|48326.09
12:53:12|48326.09
12:53:13|48326.08
12:53:14|48326.08
12:53:15|48322.
12:53:16|48322.
12:53:17|48322.
12:53:18|48322.
12:53:19|48314.29
12:53:20|48314.3
12:53:21|48314.29
12:53:23|48314.3
12:53:23|48314.89
12:53:24|48317.94
12:53:25|48317.95
12:53:27|48317.94
12:53:28|48317.94
12:53:28|48321.99
12:53:30|48322.
12:53:30|48321.99
12:53:31|48326.
12:53:32|48325.99
12:53:33|48325.99
12:53:34|48325.99
12:53:35|48325.99
12:53:36|48325.99
12:53:38|48326.
12:53:38|48324.27
12:53:40|48324.27
12:53:41|48321.99
12:53:41|48322.
12:53:42|48322.
12:53:44|48321.99
12:53:45|48321.99
12:53:46|48321.99
12:53:48|48321.99
12:53:49|48317.94
12:53:50|48317.95
12:53:51|48317.94
12:53:52|48317.94
12:53:53|48317.95
12:53:53|48317.94
12:53:54|48317.95
12:53:56|48317.94
12:53:57|48317.95
12:53:58|48317.94
12:53:58|48317.94
12:54:01|48317.94
12:54:02|48317.94
12:54:02|48317.95
12:54:04|48317.94
12:54:06|48317.94
12:54:07|48317.95
12:54:08|48317.95
12:54:08|48317.94
12:54:09|48317.95
12:54:10|48317.94
12:54:12|48317.95
12:54:12|48317.94
12:54:14|48317.95
12:54:15|48317.95
12:54:15|48317.94
12:54:16|48317.94
12:54:17|48317.95
12:54:19|48317.95
12:54:20|48317.94
12:54:21|48317.94
12:54:22|48317.95
12:54:23|48317.95
12:54:24|48317.94
12:54:25|48317.94
12:54:26|48317.95
12:54:27|48317.95
12:54:27|48317.95
12:54:30|48317.95
12:54:30|48317.95
12:54:31|48314.77
12:54:32|48314.76
12:54:34|48314.77
12:54:35|48309.69
12:54:36|48309.54
12:54:37|48309.54
12:54:37|48309.53
12:54:39|48309.54
12:54:39|48309.54
12:54:41|48309.53
12:54:41|48309.54
12:54:43|48313.24
12:54:43|48313.24
12:54:45|48313.24
12:54:46|48313.25
12:54:48|48313.25
12:54:48|48313.25
12:54:50|48313.24
12:54:51|48313.25
12:54:51|48313.25
12:54:53|48313.24
12:54:55|48313.24
12:54:55|48313.24
12:54:56|48313.24
12:54:57|48313.24
12:54:58|48313.24
12:55:00|48313.24
12:55:01|48313.24
12:55:02|48313.24
12:55:02|48313.24
12:55:04|48313.25
12:55:04|48310.77
12:55:06|48310.78
12:55:07|48310.77
12:55:08|48310.78
12:55:08|48310.78
12:55:10|48310.73
12:55:11|48310.72
12:55:12|48310.72
12:55:13|48310.72
12:55:14|48310.73
12:55:15|48310.72
12:55:16|48310.73
12:55:18|48310.73
12:55:18|48310.72
12:55:20|48310.72
12:55:21|48310.72
12:55:22|48310.73
12:55:23|48310.72
12:55:24|48310.72
12:55:25|48310.73
12:55:26|48310.73
12:55:27|48310.73
12:55:28|48310.72
12:55:29|48310.72
12:55:30|48310.73
12:55:31|48310.73
12:55:32|48310.73
12:55:33|48310.73
12:55:34|48309.53
12:55:35|48309.53
12:55:36|48309.54
12:55:37|48309.53
12:55:38|48307.05
12:55:39|48307.06
12:55:41|48307.05
12:55:41|48307.05
12:55:42|48307.06
12:55:43|48307.06
12:55:44|48307.06
12:55:45|48307.05
12:55:46|48307.05
12:55:48|48304.4
12:55:49|48304.4
12:55:49|48304.36
12:55:51|48304.36
12:55:52|48304.34
12:55:52|48304.33
12:55:54|48304.34
12:55:55|48304.34
12:55:56|48304.33
12:55:56|48304.33
12:55:58|48304.34
12:55:59|48304.34
12:55:59|48304.34
12:56:01|48303.95
12:56:02|48303.95
12:56:03|48306.68
12:56:04|48306.68
12:56:05|48306.67
12:56:06|48306.67
12:56:07|48306.67
12:56:08|48306.68
12:56:09|48308.4
12:56:10|48308.4
12:56:11|48308.4
12:56:12|48308.39
12:56:13|48308.4
12:56:14|48313.02
12:56:15|48313.02
12:56:16|48315.95
12:56:17|48315.95
12:56:18|48315.95
12:56:19|48315.94
12:56:20|48315.94
12:56:21|48315.94
12:56:22|48315.95
12:56:23|48315.94
12:56:24|48315.94
12:56:25|48304.29
12:56:26|48304.29
12:56:27|48304.29
12:56:28|48304.29
12:56:29|48301.59
12:56:30|48301.59
12:56:31|48301.6
12:56:32|48301.6
12:56:33|48301.6
12:56:34|48301.6
12:56:35|48292.14
12:56:36|48287.74
12:56:37|48283.51
12:56:38|48283.5
12:56:39|48283.51
12:56:40|48290.
12:56:41|48290.01
12:56:42|48290.01
12:56:43|48290.01
12:56:44|48290.01
12:56:45|48290.01
12:56:46|48290.01
12:56:48|48290.01
12:56:48|48290.01
12:56:51|48290.01
12:56:52|48290.01
12:56:53|48290.01
12:56:53|48290.01
12:56:56|48290.01
12:56:57|48290.01
12:56:57|48290.
12:56:59|48290.01
12:57:00|48290.
12:57:00|48290.01
12:57:02|48290.
12:57:03|48290.
12:57:04|48290.
12:57:04|48287.02
12:57:05|48287.01
12:57:07|48287.01
12:57:08|48287.02
12:57:09|48287.02
12:57:10|48287.02
12:57:11|48287.01
12:57:12|48287.01
12:57:13|48287.02
12:57:14|48287.02
12:57:15|48287.02
12:57:15|48287.01
12:57:17|48287.02
12:57:18|48287.02
12:57:19|48287.02
12:57:19|48287.01
12:57:21|48287.02
12:57:21|48287.01
12:57:23|48287.02
12:57:23|48287.01
12:57:25|48287.01
12:57:26|48287.01
12:57:27|48287.01
12:57:28|48287.
12:57:29|48286.99
12:57:31|48287.
12:57:31|48286.99
12:57:33|48287.
12:57:33|48286.99
12:57:35|48286.99
12:57:36|48286.99
12:57:36|48287.
12:57:37|48292.23
12:57:38|48292.24
12:57:39|48292.23
12:57:41|48292.24
12:57:42|48292.23
12:57:42|48292.23
12:57:44|48292.23
12:57:45|48292.24
12:57:46|48292.24
12:57:46|48292.24
12:57:48|48292.24
12:57:48|48292.23
12:57:51|48294.57
12:57:52|48294.63
12:57:54|48294.63
12:57:55|48294.63
12:57:55|48294.63
12:57:57|48294.63
12:57:58|48294.63
12:57:58|48294.64
12:57:59|48294.63
12:58:01|48294.63
12:58:02|48294.64
12:58:02|48294.64
12:58:03|48294.64
12:58:05|48294.64
12:58:06|48294.63
12:58:08|48294.63
12:58:09|48294.64
12:58:10|48294.63
12:58:11|48294.64
12:58:11|48294.64
12:58:13|48294.64
12:58:13|48294.64
12:58:15|48294.64
12:58:16|48294.63
12:58:17|48294.64
12:58:18|48294.63
12:58:19|48294.64
12:58:20|48294.64
12:58:20|48294.63
12:58:22|48294.63
12:58:23|48294.64
12:58:23|48294.63
12:58:25|48294.63
12:58:26|48294.64
12:58:27|48294.63
12:58:28|48294.64
12:58:29|48294.64
12:58:30|48294.63
12:58:31|48294.64
12:58:31|48294.63
12:58:33|48294.63
12:58:34|48294.64
12:58:35|48294.64
12:58:36|48294.63
12:58:37|48294.64
12:58:38|48294.63
12:58:39|48294.63
12:58:40|48294.64
12:58:41|48294.63
12:58:42|48294.64
12:58:43|48294.64
12:58:44|48294.64
12:58:45|48294.68
12:58:46|48294.68
12:58:47|48294.67
12:58:48|48294.68
12:58:49|48294.68
12:58:50|48294.68
12:58:52|48294.67
12:58:54|48294.67
12:58:54|48294.67
12:58:56|48294.67
12:58:57|48294.68
12:58:58|48294.67
12:58:59|48294.67
12:58:59|48294.67
12:59:01|48294.68
12:59:03|48294.68
12:59:04|48294.67
12:59:05|48294.67
12:59:05|48294.68
12:59:06|48294.68
12:59:07|48294.68
12:59:08|48294.68
12:59:10|48294.67
12:59:10|48294.67
12:59:12|48294.67
12:59:13|48294.67
12:59:14|48294.68
12:59:15|48294.67
12:59:16|48294.67
12:59:17|48294.68
12:59:18|48294.67
12:59:19|48294.68
12:59:20|48291.06
12:59:21|48291.06
12:59:22|48291.07
12:59:23|48291.07
12:59:24|48291.07
12:59:25|48291.06
12:59:26|48291.06
12:59:27|48291.07
12:59:28|48291.06
12:59:29|48291.07
12:59:30|48291.06
12:59:31|48291.06
12:59:32|48291.06
12:59:33|48291.07
12:59:34|48291.07
12:59:35|48291.06
12:59:36|48291.06
12:59:37|48291.07
12:59:38|48291.06
12:59:39|48291.06
12:59:41|48291.07
12:59:41|48291.06
12:59:43|48291.07
12:59:44|48291.07
12:59:45|48291.06
12:59:45|48291.07
12:59:47|48291.07
12:59:48|48291.07
12:59:49|48291.07
12:59:49|48291.06
12:59:51|48291.06
12:59:53|48291.07
12:59:53|48291.07
12:59:55|48291.07
12:59:55|48291.07
12:59:57|48291.07
12:59:58|48291.07
12:59:59|48291.07
13:00:00|48291.01
13:00:01|48290.01
13:00:02|48290.01
13:00:03|48287.42
13:00:04|48287.43
13:00:05|48287.43
13:00:06|48287.43
13:00:07|48287.42
13:00:08|48285.12
13:00:09|48285.13
13:00:10|48285.13
13:00:11|48285.13
13:00:12|48285.12
13:00:13|48285.13
13:00:14|48285.12
13:00:15|48285.13
13:00:17|48281.61
13:00:17|48281.6
13:00:18|48281.61
13:00:19|48281.6
13:00:20|48280.01
13:00:21|48280.
13:00:23|48280.
13:00:23|48280.
13:00:24|48280.
13:00:26|48280.
13:00:27|48280.01
13:00:27|48283.23
13:00:28|48283.49
13:00:29|48283.49
13:00:30|48283.49
13:00:31|48283.5
13:00:33|48283.5
13:00:34|48283.49
13:00:35|48283.5
13:00:35|48283.49
13:00:36|48283.49
13:00:37|48283.49
13:00:39|48283.49
13:00:40|48283.49
13:00:41|48283.5
13:00:42|48283.5
13:00:43|48283.49
13:00:43|48283.49
13:00:44|48283.49
13:00:45|48283.5
13:00:46|48283.5
13:00:48|48283.5
13:00:49|48283.49
13:00:50|48283.5
13:00:50|48283.49
13:00:52|48283.5
13:00:52|48283.49
13:00:54|48283.49
13:00:55|48283.49
13:00:57|48283.5
13:00:58|48283.5
13:00:58|48288.65
13:01:00|48288.64
13:01:00|48288.64
13:01:02|48291.05
13:01:03|48291.05
13:01:04|48291.05
13:01:05|48291.05
13:01:06|48291.06
13:01:06|48291.06
13:01:08|48291.06
13:01:09|48291.05
13:01:10|48294.68
13:01:11|48294.67
13:01:11|48300.
13:01:12|48300.
13:01:14|48300.
13:01:14|48299.99
13:01:15|48300.
13:01:16|48300.
13:01:18|48300.
13:01:19|48304.82
13:01:20|48304.82
13:01:21|48304.81
13:01:22|48304.82
13:01:23|48304.82
13:01:24|48304.81
13:01:25|48304.82
13:01:26|48304.81
13:01:27|48304.82
13:01:28|48310.77
13:01:29|48310.97
13:01:30|48309.14
13:01:31|48305.13
13:01:32|48305.13
13:01:33|48305.14
13:01:34|48305.14
13:01:35|48305.13
13:01:36|48305.13
13:01:37|48305.13
13:01:38|48305.14
13:01:39|48305.14
13:01:40|48305.14
13:01:42|48305.14
13:01:42|48305.13
13:01:44|48305.14
13:01:45|48305.13
13:01:45|48305.13
13:01:46|48305.14
13:01:47|48305.13
13:01:48|48305.14
13:01:49|48305.14
13:01:50|48305.13
13:01:51|48305.13
13:01:53|48305.14
13:01:54|48305.14
13:01:56|48305.14
13:01:57|48305.14
13:01:58|48305.13
13:01:59|48305.14
13:02:00|48305.13
13:02:01|48305.13
13:02:02|48305.14
13:02:03|48305.14
13:02:04|48305.13
13:02:05|48305.13
13:02:06|48305.13
13:02:07|48305.13
13:02:07|48305.14
13:02:09|48305.14
13:02:09|48305.13
13:02:10|48305.13
13:02:12|48305.13
13:02:14|48305.13
13:02:14|48305.14
13:02:16|48305.13
13:02:17|48305.13
13:02:18|48305.14
13:02:19|48305.14
13:02:20|48309.52
13:02:21|48309.52
13:02:22|48309.52
13:02:23|48309.52
13:02:24|48309.51
13:02:25|48309.51
13:02:26|48309.51
13:02:27|48309.51
13:02:28|48309.51
13:02:29|48309.52
13:02:30|48309.51
13:02:31|48309.51
13:02:32|48309.51
13:02:33|48309.51
13:02:34|48309.52
13:02:35|48309.52
13:02:36|48309.51
13:02:37|48309.52
13:02:38|48309.52
13:02:39|48309.51
13:02:40|48309.51
13:02:41|48309.51
13:02:42|48309.52
13:02:43|48309.52
13:02:44|48309.51
13:02:45|48309.52
13:02:46|48309.52
13:02:47|48309.52
13:02:48|48309.52
13:02:49|48309.51
13:02:50|48309.52
13:02:51|48309.51
13:02:52|48309.51
13:02:54|48309.52
13:02:55|48309.52
13:02:56|48309.51
13:02:57|48309.51
13:02:58|48309.52
13:02:59|48309.52
13:03:00|48309.52
13:03:02|48309.51
13:03:02|48309.52
13:03:04|48309.51
13:03:05|48309.51
13:03:06|48309.51
13:03:06|48309.52
13:03:07|48309.52
13:03:08|48309.52
13:03:09|48309.52
13:03:10|48309.51
13:03:11|48309.51
13:03:13|48309.51
13:03:14|48309.52
13:03:14|48309.52
13:03:17|48309.52
13:03:17|48309.51
13:03:18|48309.52
13:03:19|48309.51
13:03:20|48309.52
13:03:22|48309.51
13:03:22|48309.52
13:03:24|48309.52
13:03:25|48317.25
13:03:27|48317.52
13:03:29|48317.52
13:03:31|48317.51
13:03:31|48317.52
13:03:33|48317.52
13:03:33|48317.52
13:03:35|48317.52
13:03:36|48321.34
13:03:37|48321.35
13:03:38|48321.35
13:03:39|48321.34
13:03:40|48321.35
13:03:41|48321.35
13:03:41|48321.35
13:03:43|48321.35
13:03:44|48321.34
13:03:45|48321.34
13:03:46|48309.48
13:03:46|48309.48
13:03:47|48309.47
13:03:48|48309.48
13:03:50|48309.48
13:03:51|48309.48
13:03:52|48309.47
13:03:53|48309.47
13:03:54|48309.48
13:03:55|48309.48
13:03:57|48309.48
13:03:58|48309.48
13:03:59|48309.47
13:04:01|48309.48
13:04:02|48309.48
13:04:03|48309.47
13:04:04|48309.48
13:04:05|48309.48
13:04:07|48309.48
13:04:08|48309.48
13:04:08|48309.48
13:04:10|48309.47
13:04:10|48309.47
13:04:11|48309.47
13:04:13|48309.47
13:04:14|48309.48
13:04:15|48309.48
13:04:16|48309.47
13:04:17|48309.48
13:04:18|48309.48
13:04:19|48309.47
13:04:20|48309.47
13:04:21|48309.48
13:04:23|48309.48
13:04:23|48309.47
13:04:25|48306.01
13:04:26|48300.51
13:04:27|48300.51
13:04:27|48300.51
13:04:29|48300.52
13:04:29|48300.51
13:04:30|48300.51
13:04:31|48300.51
13:04:32|48300.52
13:04:33|48300.52
13:04:35|48300.52
13:04:35|48302.81
13:04:36|48302.82
13:04:37|48302.81
13:04:39|48302.81
13:04:39|48302.82
13:04:41|48302.82
13:04:41|48302.82
13:04:42|48304.65
13:04:43|48304.65
13:04:45|48304.64
13:04:46|48304.65
13:04:47|48309.49
13:04:48|48309.52
13:04:48|48309.52
13:04:50|48310.5
13:04:51|48310.84
13:04:51|48311.98
13:04:53|48313.75
13:04:53|48313.75
13:04:55|48313.74
13:04:56|48313.75
13:04:58|48313.75
13:04:59|48313.75
13:04:59|48313.75
13:05:01|48313.74
13:05:02|48313.75
13:05:02|48313.75
13:05:04|48313.75
13:05:06|48313.75
13:05:06|48313.75
13:05:07|48313.75
13:05:08|48313.74
13:05:10|48313.74
13:05:11|48313.74
13:05:11|48313.75
13:05:12|48313.75
13:05:13|48308.46
13:05:14|48308.47
13:05:16|48308.46
13:05:17|48306.15
13:05:18|48306.15
13:05:19|48306.15
13:05:20|48306.15
13:05:21|48306.16
13:05:22|48306.16
13:05:23|48306.15
13:05:24|48306.16
13:05:25|48306.16
13:05:26|48306.16
13:05:27|48306.15
13:05:28|48306.15
13:05:29|48304.8
13:05:29|48304.81
13:05:31|48304.81
13:05:31|48304.8
13:05:33|48302.5
13:05:33|48302.5
13:05:35|48302.49
13:05:36|48302.5
13:05:37|48302.5
13:05:38|48302.49
13:05:39|48302.5
13:05:41|48302.5
13:05:41|48302.49
13:05:43|48302.49
13:05:43|48302.49
13:05:44|48302.49
13:05:45|48302.5
13:05:46|48302.5
13:05:48|48302.49
13:05:49|48302.5
13:05:50|48302.5
13:05:51|48302.5
13:05:51|48302.5
13:05:52|48302.49
13:05:53|48302.49
13:05:55|48302.5
13:05:56|48302.49
13:05:56|48302.49
13:05:57|48302.49
13:06:00|48302.5
13:06:01|48302.49
13:06:02|48302.49
13:06:03|48302.49
13:06:05|48302.49
13:06:05|48302.49
13:06:07|48302.5
13:06:08|48301.55
13:06:09|48301.56
13:06:09|48301.56
13:06:11|48301.56
13:06:11|48301.55
13:06:13|48301.56
13:06:13|48301.55
13:06:15|48301.56
13:06:16|48301.55
13:06:17|48301.55
13:06:18|48301.56
13:06:18|48301.56
13:06:19|48301.55
13:06:20|48301.56
13:06:22|48301.56
13:06:23|48301.56
13:06:24|48301.55
13:06:25|48301.55
13:06:25|48301.55
13:06:26|48301.55
13:06:27|48301.55
13:06:28|48301.56
13:06:29|48301.56
13:06:31|48301.55
13:06:32|48301.55
13:06:32|48301.56
13:06:33|48301.56
13:06:35|48301.56
13:06:35|48308.39
13:06:36|48308.39
13:06:38|48308.39
13:06:39|48308.39
13:06:40|48308.4
13:06:41|48308.4
13:06:41|48308.39
13:06:43|48308.4
13:06:44|48308.39
13:06:44|48308.4
13:06:46|48308.4
13:06:46|48308.39
13:06:47|48308.4
13:06:49|48308.39
13:06:50|48308.4
13:06:50|48308.39
13:06:51|48308.39
13:06:52|48308.4
13:06:53|48308.4
13:06:56|48308.4
13:06:56|48308.39
13:06:57|48308.39
13:06:59|48308.39
13:07:00|48308.4
13:07:01|48308.39
13:07:02|48308.39
13:07:03|48308.4
13:07:05|48308.4
13:07:06|48308.39
13:07:07|48308.39
13:07:07|48308.4
13:07:09|48308.39
13:07:09|48308.39
13:07:10|48308.39
13:07:11|48308.4
13:07:13|48308.39
13:07:14|48325.
13:07:15|48326.08
13:07:16|48326.08
13:07:17|48326.09
13:07:19|48339.99
13:07:19|48339.99
13:07:20|48339.99
13:07:21|48338.74
13:07:22|48338.75
13:07:23|48338.75
13:07:25|48338.74
13:07:26|48338.75
13:07:27|48338.74
13:07:28|48338.75
13:07:29|48338.74
13:07:30|48338.74
13:07:31|48338.75
13:07:32|48338.74
13:07:33|48338.75
13:07:34|48338.74
13:07:35|48338.75
13:07:36|48338.75
13:07:37|48338.75
13:07:39|48338.74
13:07:40|48338.74
13:07:41|48335.73
13:07:42|48335.73
13:07:43|48335.74
13:07:43|48324.53
13:07:45|48324.54
13:07:46|48324.53
13:07:46|48324.54
13:07:48|48324.54
13:07:49|48324.54
13:07:49|48324.53
13:07:51|48324.54
13:07:51|48324.54
13:07:53|48324.53
13:07:53|48324.54
13:07:55|48324.53
13:07:56|48324.53
13:07:56|48324.53
13:07:58|48324.54
13:07:59|48324.53
13:08:01|48324.53
13:08:01|48324.54
13:08:02|48324.54
13:08:04|48325.36
13:08:06|48326.21
13:08:06|48326.22
13:08:07|48326.22
13:08:08|48326.22
13:08:09|48326.22
13:08:11|48326.22
13:08:11|48326.21
13:08:12|48326.21
13:08:14|48326.21
13:08:14|48326.21
13:08:15|48326.22
13:08:16|48326.22
13:08:17|48326.21
13:08:18|48326.21
13:08:20|48326.21
13:08:20|48326.22
13:08:22|48326.22
13:08:22|48326.22
13:08:24|48326.22
13:08:24|48329.91
13:08:26|48331.09
13:08:26|48331.09
13:08:27|48331.1
13:08:29|48331.1
13:08:29|48333.68
13:08:31|48333.67
13:08:31|48333.67
13:08:33|48333.67
13:08:34|48333.68
13:08:34|48333.68
13:08:35|48333.68
13:08:36|48333.67
13:08:37|48333.68
13:08:39|48333.67
13:08:39|48335.74
13:08:40|48337.23
13:08:41|48337.45
13:08:43|48338.74
13:08:44|48338.74
13:08:45|48338.75
13:08:46|48338.74
13:08:47|48338.74
13:08:48|48338.75
13:08:49|48338.74
13:08:50|48338.75
13:08:51|48338.75
13:08:52|48338.75
13:08:53|48338.74
13:08:54|48338.75
13:08:55|48338.75
13:08:56|48339.88
13:08:57|48339.88
13:08:58|48339.88
13:08:59|48339.88
13:09:00|48339.89
13:09:02|48339.89
13:09:03|48339.89
13:09:04|48339.89
13:09:04|48339.88
13:09:05|48339.88
13:09:07|48339.89
13:09:08|48339.88
13:09:08|48339.88
13:09:09|48339.88
13:09:11|48339.88
13:09:11|48339.88
13:09:13|48339.88
13:09:14|48339.89
13:09:15|48339.88
13:09:16|48339.89
13:09:16|48339.91
13:09:18|48339.93
13:09:19|48339.93
13:09:20|48339.93
13:09:21|48339.92
13:09:22|48339.92
13:09:22|48339.93
13:09:24|48339.92
13:09:25|48339.92
13:09:25|48339.93
13:09:27|48339.92
13:09:28|48339.92
13:09:29|48339.93
13:09:30|48340.47
13:09:31|48340.68
13:09:32|48343.86
13:09:33|48344.8
13:09:34|48344.8
13:09:35|48344.8
13:09:36|48346.6
13:09:37|48346.59
13:09:38|48346.6
13:09:39|48346.59
13:09:40|48346.6
13:09:41|48346.59
13:09:42|48346.99
13:09:43|48347.
13:09:44|48347.
13:09:45|48346.99
13:09:46|48346.99
13:09:47|48347.
13:09:48|48346.99
13:09:49|48346.99
13:09:50|48346.99
13:09:51|48346.99
13:09:52|48346.99
13:09:53|48346.99
13:09:54|48346.99
13:09:55|48346.99
13:09:56|48347.
13:09:57|48347.
13:09:58|48346.99
13:10:00|48341.47
13:10:01|48339.88
13:10:03|48339.88
13:10:03|48337.24
13:10:05|48337.25
13:10:06|48337.25
13:10:06|48337.24
13:10:07|48337.24
13:10:09|48337.24
13:10:09|48337.24
13:10:11|48337.25
13:10:11|48337.24
13:10:13|48337.24
13:10:14|48337.24
13:10:14|48337.24
13:10:16|48337.25
13:10:16|48337.25
13:10:18|48337.25
13:10:19|48337.24
13:10:20|48337.25
13:10:21|48337.25
13:10:22|48337.24
13:10:23|48337.24
13:10:24|48337.25
13:10:25|48337.25
13:10:26|48337.24
13:10:27|48337.25
13:10:29|48337.25
13:10:30|48337.25
13:10:30|48337.25
13:10:31|48337.25
13:10:32|48337.25
13:10:33|48337.24
13:10:34|48337.24
13:10:35|48337.24
13:10:36|48337.25
13:10:37|48337.24
13:10:38|48337.24
13:10:39|48337.25
13:10:40|48346.
13:10:41|48345.99
13:10:42|48345.99
13:10:43|48345.99
13:10:44|48345.99
13:10:45|48345.99
13:10:46|48346.
13:10:47|48346.
13:10:48|48346.
13:10:49|48346.
13:10:50|48346.
13:10:51|48346.
13:10:52|48346.
13:10:53|48345.99
13:10:55|48345.99
13:10:55|48346.
13:10:56|48346.
13:10:57|48346.
13:10:58|48345.99
13:10:59|48345.99
13:11:00|48346.
13:11:01|48345.99
13:11:03|48346.
13:11:04|48345.99
13:11:05|48346.
13:11:06|48342.09
13:11:07|48342.09
13:11:08|48342.1
13:11:09|48342.1
13:11:10|48342.09
13:11:11|48342.
13:11:12|48340.
13:11:14|48340.
13:11:14|48340.
13:11:15|48340.01
13:11:16|48340.
13:11:18|48337.24
13:11:18|48337.24
13:11:20|48335.74
13:11:21|48335.74
13:11:22|48335.74
13:11:22|48335.73
13:11:24|48335.73
13:11:25|48335.73
13:11:25|48335.73
13:11:27|48335.74
13:11:28|48335.74
13:11:29|48335.74
13:11:30|48335.73
13:11:30|48335.73
13:11:31|48335.73
13:11:32|48335.74
13:11:33|48335.73
13:11:35|48335.74
13:11:36|48335.73
13:11:37|48335.74
13:11:38|48335.74
13:11:39|48335.74
13:11:40|48335.74
13:11:41|48335.73
13:11:42|48335.73
13:11:43|48335.73
13:11:44|48335.73
13:11:45|48335.73
13:11:46|48335.74
13:11:47|48335.74
13:11:48|48335.74
13:11:49|48335.73
13:11:50|48335.73
13:11:51|48335.74
13:11:52|48335.74
13:11:53|48335.74
13:11:54|48335.74
13:11:55|48335.74
13:11:56|48335.73
13:11:57|48335.74
13:11:58|48335.74
13:11:59|48335.74
13:12:00|48335.73
13:12:01|48335.74
13:12:02|48335.73
13:12:04|48335.74
13:12:05|48335.73
13:12:06|48335.74
13:12:07|48335.74
13:12:09|48335.73
13:12:09|48335.74
13:12:11|48335.73
13:12:12|48335.74
13:12:13|48335.74
13:12:14|48335.73
13:12:16|48335.74
13:12:16|48335.73
13:12:17|48335.74
13:12:19|48335.73
13:12:19|48335.73
13:12:21|48335.73
13:12:21|48335.73
13:12:23|48335.73
13:12:24|48335.74
13:12:24|48330.91
13:12:25|48324.55
13:12:26|48324.55
13:12:27|48324.55
13:12:28|48324.54
13:12:29|48324.55
13:12:30|48324.55
13:12:32|48324.54
13:12:32|48324.55
13:12:33|48324.54
13:12:35|48321.59
13:12:35|48321.6
13:12:36|48321.6
13:12:37|48321.6
13:12:38|48321.6
13:12:40|48321.59
13:12:41|48321.6
13:12:41|48321.59
13:12:42|48321.59
13:12:43|48321.6
13:12:45|48321.6
13:12:45|48321.59
13:12:46|48321.6
13:12:48|48321.59
13:12:49|48321.6
13:12:50|48321.59
13:12:52|48321.6
13:12:52|48321.59
13:12:53|48321.59
13:12:55|48321.6
13:12:55|48311.59
13:12:56|48311.58
13:12:57|48311.59
13:12:58|48311.58
13:12:59|48311.59
13:13:01|48311.59
13:13:01|48311.58
13:13:02|48311.59
13:13:03|48311.59
13:13:04|48315.99
13:13:06|48319.97
13:13:07|48319.99
13:13:07|48319.99
13:13:09|48320.
13:13:10|48319.99
13:13:11|48320.
13:13:11|48319.99
13:13:13|48320.
13:13:13|48319.99
13:13:15|48320.
13:13:16|48319.99
13:13:17|48320.
13:13:17|48329.99
13:13:18|48329.99
13:13:20|48329.99
13:13:21|48329.99
13:13:22|48329.99
13:13:23|48329.99
13:13:25|48330.
13:13:25|48329.99
13:13:27|48329.99
13:13:27|48330.
13:13:29|48329.99
13:13:30|48330.
13:13:31|48330.
13:13:31|48329.99
13:13:32|48329.99
13:13:33|48329.99
13:13:34|48329.99
13:13:36|48330.
13:13:36|48330.
13:13:38|48330.
13:13:39|48329.99
13:13:40|48330.
13:13:41|48330.
13:13:42|48329.99
13:13:43|48329.99
13:13:44|48330.
13:13:45|48330.
13:13:46|48330.
13:13:47|48329.99
13:13:48|48330.
13:13:49|48329.99
13:13:50|48329.99
13:13:51|48329.99
13:13:52|48330.
13:13:53|48330.
13:13:54|48330.
13:13:55|48329.99
13:13:56|48330.
13:13:57|48330.
13:13:59|48330.
13:14:00|48330.
13:14:00|48330.
13:14:01|48330.
13:14:02|48330.
13:14:03|48330.
13:14:04|48330.
13:14:06|48329.99
13:14:07|48330.
13:14:09|48333.69
13:14:09|48333.69
13:14:11|48333.69
13:14:12|48333.69
13:14:13|48333.68
13:14:15|48333.68
13:14:15|48333.69
13:14:16|48333.68
13:14:18|48333.69
13:14:19|48333.68
13:14:19|48333.69
13:14:21|48333.69
13:14:21|48333.68
13:14:23|48333.68
13:14:23|48333.69
13:14:25|48333.69
13:14:26|48333.69
13:14:27|48333.68
13:14:28|48333.69
13:14:29|48333.68
13:14:30|48333.69
13:14:31|48333.68
13:14:32|48333.69
13:14:33|48333.69
13:14:34|48333.68
13:14:35|48333.69
13:14:36|48333.69
13:14:37|48333.68
13:14:38|48333.69
13:14:39|48333.69
13:14:40|48333.68
13:14:41|48333.68
13:14:42|48333.69
13:14:43|48333.69
13:14:44|48333.69
13:14:45|48333.69
13:14:46|48333.68
13:14:47|48333.69
13:14:48|48333.69
13:14:49|48333.69
13:14:50|48333.68
13:14:51|48333.69
13:14:52|48336.
13:14:53|48335.99
13:14:54|48335.99
13:14:55|48335.99
13:14:56|48336.
13:14:57|48335.99
13:14:58|48336.
13:14:59|48336.
13:15:00|48335.99
13:15:01|48336.
13:15:02|48335.99
13:15:03|48336.
13:15:04|48335.99
13:15:05|48335.99
13:15:07|48335.99
13:15:09|48329.95
13:15:10|48329.94
13:15:11|48329.94
13:15:12|48329.94
13:15:14|48329.95
13:15:15|48329.95
13:15:15|48329.94
13:15:17|48329.95
13:15:18|48329.94
13:15:19|48329.37
13:15:20|48329.37
13:15:21|48329.37
13:15:22|48329.37
13:15:22|48326.79
13:15:24|48324.03
13:15:24|48324.02
13:15:26|48322.11
13:15:27|48322.11
13:15:29|48322.11
13:15:30|48322.12
13:15:30|48322.11
13:15:32|48322.11
13:15:33|48319.41
13:15:33|48319.18
13:15:34|48312.01
13:15:36|48312.02
13:15:37|48312.02
13:15:37|48312.01
13:15:39|48312.02
13:15:40|48312.01
13:15:41|48312.02
13:15:42|48311.98
13:15:43|48311.1
13:15:44|48311.1
13:15:44|48309.77
13:15:46|48308.64
13:15:48|48308.65
13:15:49|48308.65
13:15:49|48308.65
13:15:50|48308.65
13:15:52|48308.64
13:15:52|48308.64
13:15:53|48308.64
13:15:55|48308.65
13:15:55|48308.65
13:15:57|48308.65
13:15:57|48308.64
13:15:58|48308.65
13:15:59|48308.65
13:16:00|48308.64
13:16:01|48308.64
13:16:02|48308.65
13:16:03|48308.64
13:16:04|48307.22
13:16:06|48307.22
13:16:07|48307.22
13:16:07|48307.22
13:16:08|48302.38
13:16:09|48302.38
13:16:11|48302.38
13:16:12|48302.37
13:16:13|48302.37
13:16:15|48302.
13:16:16|48301.53
13:16:17|48301.32
13:16:17|48301.07
13:16:18|48301.08
13:16:20|48301.07
13:16:21|48300.73
13:16:21|48300.11
13:16:22|48296.05
13:16:23|48296.06
13:16:24|48296.05
13:16:26|48296.05
13:16:27|48296.05
13:16:27|48296.06
13:16:29|48296.06
13:16:29|48296.05
13:16:31|48296.05
13:16:31|48296.06
13:16:33|48296.01
13:16:34|48294.84
13:16:34|48294.75
13:16:35|48294.01
13:16:36|48291.6
13:16:37|48291.6
13:16:38|48291.6
13:16:39|48291.61
13:16:40|48291.61
13:16:41|48291.61
13:16:42|48291.61
13:16:44|48291.61
13:16:44|48294.
13:16:45|48294.01
13:16:46|48294.01
13:16:47|48294.
13:16:49|48294.01
13:16:49|48294.
13:16:50|48294.01
13:16:52|48294.01
13:16:53|48294.01
13:16:53|48294.01
13:16:54|48294.01
13:16:55|48294.01
13:16:57|48294.
13:16:57|48294.
13:16:59|48294.01
13:16:59|48294.01
13:17:00|48294.01
13:17:02|48294.
13:17:03|48294.01
13:17:04|48294.
13:17:05|48294.01
13:17:06|48294.
13:17:07|48294.
13:17:08|48294.01
13:17:09|48294.01
13:17:11|48294.
13:17:11|48294.01
13:17:12|48294.01
13:17:14|48294.01
13:17:15|48294.
13:17:16|48294.
13:17:16|48294.
13:17:17|48294.01
13:17:19|48294.
13:17:20|48294.01
13:17:21|48294.01
13:17:22|48294.
13:17:23|48294.01
13:17:24|48294.01
13:17:25|48294.01
13:17:26|48294.01
13:17:27|48294.
13:17:28|48294.
13:17:29|48294.
13:17:31|48294.
13:17:31|48294.
13:17:33|48294.
13:17:33|48294.
13:17:34|48294.01
13:17:35|48294.
13:17:36|48294.
13:17:37|48294.
13:17:38|48294.
13:17:39|48294.
13:17:40|48294.
13:17:42|48294.01
13:17:42|48294.
13:17:43|48294.
13:17:44|48294.
13:17:45|48294.01
13:17:46|48294.01
13:17:47|48294.
13:17:48|48294.
13:17:49|48294.
13:17:50|48294.01
13:17:51|48294.
13:17:53|48294.
13:17:53|48294.
13:17:54|48291.6
13:17:56|48291.6
13:17:56|48291.61
13:17:58|48291.6
13:17:58|48291.6
13:17:59|48291.06
13:18:00|48291.06
13:18:01|48291.06
13:18:02|48291.06
13:18:03|48291.06
13:18:04|48291.06
13:18:05|48291.06
13:18:07|48291.06
13:18:08|48291.06
13:18:09|48291.06
13:18:10|48291.07
13:18:11|48291.06
13:18:13|48291.06
13:18:14|48291.06
13:18:15|48291.07
13:18:16|48291.06
13:18:17|48291.06
13:18:19|48290.26
13:18:20|48290.26
13:18:21|48290.26
13:18:22|48290.27
13:18:23|48290.27
13:18:24|48290.27
13:18:25|48290.27
13:18:26|48290.26
13:18:27|48290.26
13:18:28|48290.27
13:18:29|48290.27
13:18:30|48290.27
13:18:31|48290.26
13:18:32|48290.27
13:18:33|48290.26
13:18:35|48290.26
13:18:35|48290.27
13:18:36|48290.27
13:18:37|48290.27
13:18:39|48290.27
13:18:39|48290.27
13:18:41|48290.27
13:18:42|48290.27
13:18:43|48298.99
13:18:44|48294.16
13:18:44|48294.16
13:18:45|48294.16
13:18:46|48294.17
13:18:48|48290.22
13:18:48|48277.33
13:18:49|48270.25
13:18:50|48270.25
13:18:51|48260.56
13:18:52|48260.56
13:18:54|48260.56
13:18:54|48260.55
13:18:55|48260.56
13:18:57|48260.56
13:18:58|48260.56
13:18:59|48260.56
13:19:00|48260.55
13:19:01|48260.56
13:19:02|48260.55
13:19:03|48260.56
13:19:04|48255.5
13:19:05|48255.51
13:19:06|48255.15
13:19:07|48255.14
13:19:08|48255.15
13:19:09|48263.39
13:19:10|48263.39
13:19:11|48263.38
13:19:13|48263.39
13:19:13|48263.39
13:19:14|48263.38
13:19:15|48263.38
13:19:17|48263.39
13:19:18|48263.65
13:19:19|48263.65
13:19:20|48263.66
13:19:20|48263.66
13:19:22|48263.65
13:19:23|48263.65
13:19:23|48263.65
13:19:24|48263.65
13:19:26|48263.65
13:19:27|48263.65
13:19:27|48263.65
13:19:28|48257.32
13:19:30|48256.44
13:19:30|48255.5
13:19:32|48255.5
13:19:32|48255.51
13:19:33|48255.5
13:19:35|48245.
13:19:36|48236.
13:19:37|48234.01
13:19:38|48238.
13:19:39|48237.99
13:19:40|48240.4
13:19:41|48240.4
13:19:42|48240.41
13:19:43|48240.41
13:19:44|48240.41
13:19:45|48240.4
13:19:46|48240.41
13:19:47|48246.03
13:19:48|48246.03
13:19:49|48246.02
13:19:50|48246.03
13:19:51|48246.02
13:19:52|48246.03
13:19:54|48246.03
13:19:54|48246.03
13:19:56|48245.97
13:19:57|48245.98
13:19:57|48245.98
13:19:58|48245.98
13:19:59|48240.43
13:20:00|48240.43
13:20:01|48240.44
13:20:02|48234.
13:20:04|48234.01
13:20:04|48234.
13:20:05|48234.01
13:20:06|48234.01
13:20:07|48234.
13:20:08|48230.92
13:20:09|48230.01
13:20:10|48230.01
13:20:11|48223.45
13:20:12|48223.45
13:20:14|48221.1
13:20:15|48221.11
13:20:17|48239.49
13:20:18|48246.07
13:20:19|48246.06
13:20:20|48246.07
13:20:20|48246.06
13:20:21|48246.07
13:20:23|48251.09
13:20:23|48251.1
13:20:25|48251.09
13:20:26|48257.66
13:20:27|48257.67
13:20:28|48257.66
13:20:29|48257.66
13:20:30|48257.67
13:20:31|48257.67
13:20:32|48257.67
13:20:33|48257.67
13:20:33|48254.61
13:20:35|48254.62
13:20:35|48254.61
13:20:37|48254.61
13:20:38|48254.62
13:20:39|48254.61
13:20:40|48252.03
13:20:41|48252.03
13:20:42|48252.04
13:20:43|48252.03
13:20:44|48252.03
13:20:45|48252.03
13:20:46|48252.03
13:20:47|48248.04
13:20:48|48248.04
13:20:50|48244.65
13:20:50|48244.65
13:20:51|48244.66
13:20:53|48240.38
13:20:53|48240.39
13:20:54|48240.39
13:20:56|48236.
13:20:57|48236.
13:20:57|48234.3
13:20:58|48231.93
13:20:59|48226.81
13:21:00|48226.8
13:21:01|48226.8
13:21:02|48226.81
13:21:03|48226.81
13:21:05|48226.8
13:21:06|48226.8
13:21:06|48221.1
13:21:08|48221.11
13:21:08|48216.33
13:21:09|48216.33
13:21:11|48215.89
13:21:12|48211.85
13:21:13|48211.84
13:21:14|48211.85
13:21:16|48203.89
13:21:17|48203.89
13:21:17|48200.
13:21:20|48200.01
13:21:21|48200.
13:21:22|48188.73
13:21:23|48192.5
13:21:24|48193.99
13:21:25|48193.99
13:21:26|48194.
13:21:26|48193.99
13:21:27|48198.16
13:21:28|48200.61
13:21:29|48202.5
13:21:31|48205.95
13:21:32|48205.95
13:21:33|48205.96
13:21:34|48205.95
13:21:34|48205.96
13:21:35|48205.96
13:21:36|48200.01
13:21:37|48200.
13:21:39|48200.
13:21:40|48200.
13:21:40|48200.
13:21:41|48200.01
13:21:43|48194.41
13:21:43|48194.4
13:21:44|48196.
13:21:46|48200.
13:21:46|48200.
13:21:47|48200.
13:21:48|48200.
13:21:49|48199.99
13:21:50|48199.99
13:21:51|48197.64
13:21:52|48192.79
13:21:53|48192.79
13:21:54|48192.78
13:21:56|48192.79
13:21:57|48192.79
13:21:57|48192.79
13:21:58|48188.39
13:21:59|48188.38
13:22:00|48181.01
13:22:02|48175.01
13:22:03|48172.05
13:22:03|48170.
13:22:05|48162.47
13:22:05|48162.47
13:22:06|48162.47
13:22:08|48158.03
13:22:09|48158.04
13:22:09|48156.87
13:22:10|48151.96
13:22:12|48151.95
13:22:12|48136.3
13:22:14|48136.29
13:22:15|48131.11
13:22:16|48129.99
13:22:18|48130.
13:22:19|48124.62
13:22:19|48121.12
13:22:21|48121.11
13:22:21|48111.11
13:22:22|48102.04
13:22:23|48102.03
13:22:25|48104.77
13:22:26|48108.
13:22:27|48102.88
13:22:28|48102.88
13:22:29|48102.01
13:22:30|48102.
13:22:30|48094.37
13:22:32|48086.05
13:22:33|48080.02
13:22:34|48071.11
13:22:35|48070.01
13:22:36|48070.01
13:22:37|48076.44
13:22:39|48072.99
13:22:39|48075.98
13:22:40|48075.99
13:22:41|48078.
13:22:42|48079.99
13:22:43|48087.69
13:22:44|48087.69
13:22:45|48096.
13:22:46|48103.
13:22:47|48113.86
13:22:49|48120.
13:22:50|48123.49
13:22:51|48125.
13:22:52|48124.05
13:22:53|48124.05
13:22:54|48128.35
13:22:55|48129.99
13:22:56|48119.19
13:22:57|48119.2
13:22:58|48124.15
13:22:59|48126.01
13:23:00|48127.49
13:23:01|48127.5
13:23:02|48129.87
13:23:03|48129.88
13:23:04|48129.88
13:23:05|48129.99
13:23:06|48131.1
13:23:07|48134.56
13:23:08|48134.57
13:23:09|48134.57
13:23:10|48138.
13:23:11|48140.13
13:23:12|48141.1
13:23:13|48144.
13:23:15|48148.
13:23:16|48147.99
13:23:17|48149.99
13:23:18|48148.57
13:23:19|48148.57
13:23:20|48148.57
13:23:21|48149.99
13:23:22|48154.
13:23:23|48154.
13:23:24|48152.01
13:23:25|48150.
13:23:26|48150.01
13:23:27|48150.01
13:23:28|48150.01
13:23:29|48150.
13:23:30|48141.21
13:23:31|48134.57
13:23:32|48134.58
13:23:33|48134.58
13:23:34|48139.88
13:23:35|48139.89
13:23:36|48139.88
13:23:37|48134.58
13:23:38|48122.51
13:23:39|48120.
13:23:41|48114.01
13:23:42|48114.
13:23:43|48114.
13:23:44|48111.11
13:23:45|48102.
13:23:46|48101.11
13:23:47|48101.1
13:23:48|48101.1
13:23:49|48101.1
13:23:50|48101.11
13:23:51|48101.1
13:23:52|48101.11
13:23:53|48101.11
13:23:54|48093.
13:23:55|48092.99
13:23:56|48093.
13:23:57|48092.99
13:23:58|48091.11
13:23:59|48082.35
13:24:00|48082.18
13:24:01|48088.78
13:24:02|48096.
13:24:03|48104.8
13:24:04|48117.06
13:24:05|48123.65
13:24:06|48124.61
13:24:08|48118.18
13:24:08|48112.
13:24:09|48108.04
13:24:10|48108.03
13:24:11|48108.03
13:24:13|48108.04
13:24:13|48102.06
13:24:14|48102.
13:24:17|48102.
13:24:17|48102.
13:24:18|48103.48
13:24:19|48107.72
13:24:21|48107.72
13:24:21|48111.78
13:24:23|48111.78
13:24:24|48116.
13:24:25|48121.1
13:24:25|48123.65
13:24:27|48127.99
13:24:28|48128.
13:24:29|48128.
13:24:30|48127.99
13:24:31|48128.
13:24:31|48128.
13:24:33|48127.99
13:24:34|48128.
13:24:35|48127.99
13:24:36|48127.99
13:24:37|48128.
13:24:38|48128.
13:24:39|48128.
13:24:40|48128.
13:24:41|48128.
13:24:42|48127.99
13:24:43|48126.69
13:24:44|48126.69
13:24:45|48113.21
13:24:46|48113.21
13:24:47|48114.55
13:24:48|48114.54
13:24:49|48114.55
13:24:50|48117.13
13:24:51|48117.12
13:24:52|48117.13
13:24:53|48117.13
13:24:54|48114.15
13:24:55|48108.01
13:24:56|48100.
13:24:57|48100.01
13:24:59|48100.01
13:24:59|48100.
13:25:01|48100.01
13:25:01|48090.
13:25:03|48090.01
13:25:04|48090.01
13:25:04|48090.01
13:25:06|48090.42
13:25:07|48090.42
13:25:08|48082.01
13:25:09|48082.01
13:25:10|48082.01
13:25:11|48082.
13:25:12|48082.
13:25:13|48082.01
13:25:14|48082.71
13:25:15|48089.1
13:25:17|48089.99
13:25:19|48094.23
13:25:19|48095.31
13:25:21|48095.52
13:25:22|48096.
13:25:23|48098.
13:25:23|48099.9
13:25:25|48100.
13:25:26|48104.64
13:25:27|48109.46
13:25:28|48111.1
13:25:29|48111.1
13:25:30|48111.1
13:25:31|48111.1
13:25:32|48111.09
13:25:33|48113.2
13:25:34|48113.21
13:25:35|48104.54
13:25:36|48098.84
13:25:37|48098.24
13:25:38|48096.01
13:25:39|48096.
13:25:40|48091.81
13:25:42|48086.01
13:25:42|48086.01
13:25:43|48086.01
13:25:44|48086.01
13:25:46|48086.
13:25:47|48086.01
13:25:47|48086.
13:25:48|48086.01
13:25:50|48086.
13:25:52|48070.
13:25:52|48070.01
13:25:53|48070.01
13:25:54|48070.
13:25:55|48066.89
13:25:56|48066.79
13:25:58|48066.79
13:25:58|48066.79
13:25:59|48060.
13:26:01|48056.06
13:26:02|48051.11
13:26:02|48042.01
13:26:03|48049.2
13:26:04|48049.2
13:26:06|48056.99
13:26:06|48057.
13:26:08|48062.
13:26:09|48061.99
13:26:10|48062.
13:26:11|48062.
13:26:12|48061.99
13:26:13|48062.
13:26:14|48061.99
13:26:15|48062.
13:26:16|48061.99
13:26:17|48061.99
13:26:19|48062.
13:26:19|48062.
13:26:22|48062.
13:26:23|48062.
13:26:24|48049.2
13:26:25|48049.21
13:26:25|48049.2
13:26:27|48049.2
13:26:28|48049.21
13:26:29|48049.21
13:26:31|48054.01
13:26:32|48058.05
13:26:33|48062.
13:26:34|48062.
13:26:36|48073.98
13:26:36|48076.41
13:26:38|48081.99
13:26:38|48083.29
13:26:39|48088.
13:26:41|48088.
13:26:41|48088.
13:26:43|48091.09
13:26:43|48083.29
13:26:44|48083.3
13:26:45|48076.01
13:26:46|48076.01
13:26:47|48076.01
13:26:48|48076.02
13:26:50|48076.02
13:26:51|48078.56
13:26:51|48078.57
13:26:53|48081.27
13:26:53|48083.29
13:26:55|48083.3
13:26:56|48085.85
13:26:57|48087.75
13:26:57|48087.99
13:26:59|48095.58
13:27:00|48095.57
13:27:01|48095.58
13:27:02|48095.84
13:27:03|48100.
13:27:04|48100.85
13:27:05|48100.84
13:27:06|48100.84
13:27:07|48100.85
13:27:09|48105.84
13:27:09|48105.99
13:27:10|48105.99
13:27:11|48105.99
13:27:12|48105.99
13:27:13|48101.79
13:27:14|48099.11
13:27:15|48099.1
13:27:16|48099.11
13:27:17|48099.1
13:27:19|48099.11
13:27:19|48099.11
13:27:21|48101.36
13:27:22|48091.11
13:27:23|48091.12
13:27:24|48091.11
13:27:25|48091.12
13:27:26|48091.12
13:27:27|48091.12
13:27:28|48091.12
13:27:29|48091.12
13:27:30|48091.12
13:27:31|48091.12
13:27:32|48093.99
13:27:33|48094.
13:27:34|48093.99
13:27:35|48101.37
13:27:36|48105.98
13:27:37|48105.99
13:27:38|48105.99
13:27:39|48105.99
13:27:40|48105.98
13:27:41|48105.98
13:27:42|48105.99
13:27:43|48113.2
13:27:44|48113.2
13:27:45|48113.2
13:27:46|48113.21
13:27:47|48113.21
13:27:48|48113.21
13:27:49|48113.21
13:27:50|48115.83
13:27:51|48119.37
13:27:52|48119.37
13:27:53|48119.88
13:27:54|48121.1
13:27:55|48121.1
13:27:56|48114.01
13:27:57|48113.21
13:27:58|48113.22
13:27:59|48113.21
13:28:00|48113.21
13:28:01|48113.22
13:28:02|48113.21
13:28:03|48110.49
13:28:04|48110.15
13:28:05|48110.16
13:28:06|48110.16
13:28:07|48110.16
13:28:08|48110.15
13:28:09|48113.13
13:28:10|48113.13
13:28:11|48113.13
13:28:12|48113.13
13:28:13|48113.13
13:28:14|48115.96
13:28:15|48115.97
13:28:17|48115.96
13:28:18|48119.54
13:28:19|48119.54
13:28:19|48119.54
13:28:21|48119.55
13:28:21|48119.54
13:28:24|48123.99
13:28:25|48123.99
13:28:25|48124.
13:28:27|48123.99
13:28:28|48125.17
13:28:28|48125.17
13:28:29|48125.18
13:28:31|48116.08
13:28:31|48116.08
13:28:32|48114.32
13:28:34|48114.32
13:28:35|48114.32
13:28:36|48114.31
13:28:37|48114.32
13:28:37|48114.32
13:28:39|48114.31
13:28:40|48114.32
13:28:42|48111.24
13:28:43|48110.16
13:28:44|48110.16
13:28:44|48101.25
13:28:45|48101.11
13:28:46|48101.11
13:28:47|48101.11
13:28:48|48101.11
13:28:50|48104.22
13:28:50|48104.22
13:28:51|48104.22
13:28:52|48104.22
13:28:53|48104.22
13:28:54|48107.54
13:28:56|48107.54
13:28:57|48107.55
13:28:58|48107.54
13:28:59|48108.58
13:29:00|48114.31
13:29:01|48114.32
13:29:02|48114.31
13:29:03|48114.32
13:29:04|48114.32
13:29:05|48114.32
13:29:06|48120.
13:29:07|48120.04
13:29:08|48120.03
13:29:09|48121.1
13:29:10|48121.09
13:29:11|48123.99
13:29:12|48123.99
13:29:13|48124.
13:29:14|48124.
13:29:15|48123.99
13:29:16|48124.
13:29:17|48124.
13:29:18|48124.
13:29:19|48124.
13:29:20|48123.99
13:29:21|48124.
13:29:22|48123.99
13:29:24|48124.
13:29:25|48122.
13:29:25|48122.
13:29:27|48122.
13:29:28|48122.
13:29:29|48122.01
13:29:30|48122.01
13:29:31|48122.01
13:29:31|48122.
13:29:32|48122.01
13:29:34|48122.01
13:29:34|48122.01
13:29:35|48122.01
13:29:37|48122.01
13:29:38|48122.
13:29:39|48122.01
13:29:40|48122.01
13:29:41|48122.
13:29:42|48122.01
13:29:43|48122.
13:29:43|48122.
13:29:45|48123.56
13:29:45|48123.56
13:29:47|48123.55
13:29:48|48123.98
13:29:48|48123.99
13:29:50|48123.98
13:29:51|48123.99
13:29:52|48123.98
13:29:52|48123.98
13:29:55|48123.99
13:29:55|48125.99
13:29:57|48127.18
13:29:57|48129.2
13:29:59|48129.21
13:29:59|48129.2
13:30:00|48129.2
13:30:01|48125.4
13:30:02|48119.
13:30:03|48119.01
13:30:04|48119.
13:30:05|48119.01
13:30:06|48119.01
13:30:07|48119.
13:30:08|48119.01
13:30:09|48119.
13:30:10|48119.01
13:30:11|48119.
13:30:14|48116.42
13:30:15|48112.
13:30:16|48112.01
13:30:17|48112.01
13:30:18|48112.01
13:30:19|48112.
13:30:20|48104.96
13:30:21|48104.96
13:30:23|48104.95
13:30:24|48104.96
13:30:25|48104.96
13:30:27|48104.96
13:30:28|48104.95
13:30:29|48104.96
13:30:30|48104.96
13:30:31|48104.96
13:30:32|48104.96
13:30:33|48104.95
13:30:35|48104.96
13:30:36|48104.95
13:30:37|48101.08
13:30:38|48101.09
13:30:38|48101.08
13:30:40|48101.08
13:30:40|48101.08
13:30:41|48101.09
13:30:42|48101.09
13:30:43|48101.09
13:30:44|48104.22
13:30:45|48111.78
13:30:46|48108.54
13:30:47|48108.54
13:30:48|48108.53
13:30:49|48108.54
13:30:50|48105.83
13:30:51|48105.84
13:30:53|48105.84
13:30:53|48105.84
13:30:54|48105.83
13:30:56|48105.84
13:30:56|48105.84
13:30:57|48105.83
13:30:58|48105.84
13:30:59|48105.84
13:31:00|48105.84
13:31:01|48107.73
13:31:02|48114.21
13:31:03|48114.21
13:31:04|48114.2
13:31:06|48115.29
13:31:06|48115.29
13:31:07|48119.
13:31:08|48118.99
13:31:09|48118.99
13:31:11|48118.99
13:31:11|48110.01
13:31:12|48110.01
13:31:14|48110.
13:31:15|48110.01
13:31:16|48110.
13:31:17|48110.01
13:31:18|48110.01
13:31:20|48090.
13:31:21|48088.01
13:31:23|48088.01
13:31:25|48088.01
13:31:26|48094.
13:31:27|48094.
13:31:27|48093.99
13:31:29|48094.
13:31:30|48094.
13:31:31|48093.99
13:31:32|48094.
13:31:33|48094.
13:31:34|48094.
13:31:35|48093.99
13:31:36|48094.
13:31:38|48094.
13:31:38|48094.
13:31:40|48094.
13:31:40|48094.
13:31:42|48093.99
13:31:42|48094.
13:31:43|48093.99
13:31:44|48094.
13:31:46|48094.
13:31:47|48094.
13:31:47|48094.
13:31:48|48093.99
13:31:49|48100.57
13:31:50|48105.99
13:31:52|48106.
13:31:53|48106.
13:31:54|48106.
13:31:55|48109.99
13:31:56|48109.99
13:31:57|48110.
13:31:57|48109.99
13:31:59|48110.
13:31:59|48109.99
13:32:00|48109.99
13:32:01|48110.
13:32:02|48110.
13:32:04|48109.99
13:32:05|48110.
13:32:05|48109.99
13:32:07|48109.99
13:32:08|48109.99
13:32:09|48121.99
13:32:10|48122.
13:32:10|48122.
13:32:12|48122.
13:32:13|48122.
13:32:13|48122.
13:32:14|48122.
13:32:16|48122.
13:32:17|48122.
13:32:17|48121.99
13:32:19|48126.
13:32:20|48125.99
13:32:20|48129.
13:32:21|48128.99
13:32:23|48128.99
13:32:24|48129.2
13:32:25|48130.
13:32:26|48135.27
13:32:27|48135.34
13:32:28|48137.74
13:32:28|48139.32
13:32:30|48139.46
13:32:31|48139.45
13:32:32|48139.99
13:32:33|48140.
13:32:34|48140.
13:32:36|48140.29
13:32:37|48142.51
13:32:37|48142.5
13:32:38|48143.1
13:32:40|48143.09
13:32:41|48143.09
13:32:41|48145.79
13:32:42|48145.8
13:32:44|48145.8
13:32:44|48145.55
13:32:46|48145.55
13:32:47|48145.55
13:32:48|48145.56
13:32:49|48145.56
13:32:50|48145.55
13:32:51|48145.55
13:32:52|48140.
13:32:53|48139.47
13:32:54|48139.46
13:32:55|48139.46
13:32:56|48139.47
13:32:57|48139.46
13:32:58|48139.47
13:32:59|48139.47
13:33:00|48139.46
13:33:01|48139.47
13:33:02|48139.47
13:33:04|48139.47
13:33:04|48139.46
13:33:06|48139.47
13:33:06|48139.46
13:33:07|48139.46
13:33:08|48139.46
13:33:09|48132.89
13:33:10|48132.89
13:33:11|48132.88
13:33:13|48132.88
13:33:13|48132.89
13:33:14|48132.89
13:33:15|48132.89
13:33:16|48132.89
13:33:17|48132.88
13:33:18|48132.88
13:33:19|48132.89
13:33:20|48124.2
13:33:21|48122.
13:33:22|48121.99
13:33:24|48122.
13:33:25|48112.4
13:33:27|48116.1
13:33:28|48116.09
13:33:28|48116.1
13:33:29|48116.1
13:33:30|48116.09
13:33:32|48116.09
13:33:33|48116.1
13:33:33|48116.09
13:33:35|48116.1
13:33:35|48116.09
13:33:37|48119.54
13:33:37|48119.55
13:33:39|48119.55
13:33:39|48119.54
13:33:40|48127.99
13:33:42|48128.
13:33:43|48128.
13:33:44|48127.99
13:33:45|48127.99
13:33:46|48130.88
13:33:47|48130.88
13:33:48|48130.87
13:33:49|48130.88
13:33:50|48130.88
13:33:51|48130.88
13:33:53|48130.88
13:33:53|48130.88
13:33:55|48130.88
13:33:55|48130.87
13:33:56|48130.87
13:33:57|48130.88
13:33:58|48130.88
13:33:59|48130.87
13:34:00|48130.88
13:34:02|48130.88
13:34:02|48130.88
13:34:03|48130.87
13:34:04|48130.88
13:34:05|48130.87
13:34:06|48130.87
13:34:07|48128.52
13:34:09|48127.99
13:34:10|48127.99
13:34:11|48127.85
13:34:12|48127.86
13:34:13|48127.85
13:34:14|48127.85
13:34:14|48127.86
13:34:15|48127.85
13:34:16|48127.85
13:34:18|48127.85
13:34:19|48127.86
13:34:21|48127.85
13:34:21|48127.86
13:34:22|48127.86
13:34:23|48127.86
13:34:24|48127.85
13:34:25|48128.47
13:34:26|48129.62
13:34:28|48129.61
13:34:28|48129.61
13:34:30|48129.61
13:34:31|48129.61
13:34:32|48129.61
13:34:33|48129.61
13:34:34|48129.62
13:34:35|48129.62
13:34:37|48129.62
13:34:38|48129.62
13:34:39|48129.61
13:34:40|48129.62
13:34:41|48129.62
13:34:42|48129.62
13:34:43|48129.61
13:34:44|48129.61
13:34:45|48129.62
13:34:46|48129.68
13:34:47|48129.68
13:34:48|48129.68
13:34:49|48129.69
13:34:50|48129.69
13:34:51|48129.69
13:34:52|48129.69
13:34:53|48129.69
13:34:54|48129.69
13:34:55|48129.69
13:34:56|48129.68
13:34:57|48129.68
13:34:58|48129.68
13:34:59|48129.68
13:35:00|48129.68
13:35:01|48129.69
13:35:02|48129.68
13:35:03|48129.68
13:35:04|48129.69
13:35:05|48129.68
13:35:06|48130.
13:35:07|48140.64
13:35:08|48141.11
13:35:09|48141.12
13:35:10|48141.12
13:35:11|48141.12
13:35:12|48141.11
13:35:13|48141.11
13:35:14|48141.12
13:35:15|48141.11
13:35:16|48141.12
13:35:17|48141.12
13:35:18|48141.11
13:35:19|48141.11
13:35:20|48141.11
13:35:21|48141.11
13:35:22|48141.11
13:35:23|48141.11
13:35:24|48141.11
13:35:25|48141.11
13:35:26|48141.12
13:35:27|48141.12
13:35:28|48141.12
13:35:30|48141.12
13:35:31|48142.29
13:35:32|48143.78
13:35:32|48149.62
13:35:33|48149.99
13:35:34|48154.83
13:35:36|48154.83
13:35:37|48154.83
13:35:38|48154.83
13:35:39|48154.83
13:35:40|48164.93
13:35:40|48164.92
13:35:42|48164.93
13:35:43|48167.39
13:35:44|48167.4
13:35:46|48169.05
13:35:46|48169.06
13:35:47|48162.33
13:35:48|48155.92
13:35:49|48155.92
13:35:51|48146.01
13:35:52|48146.01
13:35:53|48146.
13:35:54|48146.
13:35:55|48146.
13:35:56|48146.01
13:35:56|48146.
13:35:57|48146.
13:35:59|48146.01
13:36:00|48146.
13:36:01|48146.01
13:36:02|48146.01
13:36:03|48146.01
13:36:04|48146.
13:36:04|48146.01
13:36:06|48146.
13:36:07|48146.01
13:36:08|48146.
13:36:09|48146.01
13:36:10|48150.
13:36:11|48150.
13:36:12|48149.99
13:36:13|48149.99
13:36:14|48149.99
13:36:15|48149.99
13:36:16|48149.99
13:36:17|48141.12
13:36:18|48141.12
13:36:19|48141.12
13:36:20|48139.44
13:36:21|48139.44
13:36:22|48139.44
13:36:23|48139.44
13:36:24|48139.44
13:36:25|48139.44
13:36:26|48139.44
13:36:27|48139.44
13:36:28|48139.44
13:36:30|48139.44
13:36:31|48139.44
13:36:32|48139.44
13:36:33|48144.47
13:36:34|48144.46
13:36:35|48144.46
13:36:37|48153.76
13:36:38|48153.76
13:36:38|48153.77
13:36:39|48153.77
13:36:40|48153.77
13:36:41|48153.76
13:36:43|48153.77
13:36:43|48155.49
13:36:44|48156.86
13:36:46|48156.86
13:36:46|48156.86
13:36:48|48156.99
13:36:49|48157.11
13:36:49|48157.11
13:36:50|48161.97
13:36:51|48161.98
13:36:53|48161.98
13:36:54|48161.98
13:36:55|48161.99
13:36:56|48169.44
13:36:57|48169.44
13:36:58|48169.44
13:36:59|48169.08
13:37:00|48169.08
13:37:01|48169.08
13:37:02|48169.03
13:37:03|48169.04
13:37:05|48165.59
13:37:06|48165.59
13:37:07|48158.49
13:37:08|48158.49
13:37:09|48158.48
13:37:09|48158.49
13:37:10|48158.48
13:37:12|48158.48
13:37:13|48158.48
13:37:14|48158.48
13:37:15|48158.49
13:37:16|48158.48
13:37:17|48158.48
13:37:18|48158.48
13:37:20|48158.48
13:37:20|48158.49
13:37:21|48158.49
13:37:22|48158.48
13:37:24|48158.48
13:37:25|48158.48
13:37:26|48158.49
13:37:26|48158.49
13:37:27|48158.49
13:37:28|48158.48
13:37:31|48158.49
13:37:32|48158.49
13:37:32|48158.49
13:37:34|48158.49
13:37:35|48158.48
13:37:36|48158.49
13:37:37|48158.49
13:37:38|48158.48
13:37:39|48154.01
13:37:40|48150.
13:37:41|48150.01
13:37:42|48144.46
13:37:44|48139.43
13:37:45|48139.44
13:37:46|48139.44
13:37:48|48139.43
13:37:48|48139.43
13:37:50|48139.43
13:37:50|48139.44
13:37:51|48139.44
13:37:53|48139.44
13:37:54|48143.45
13:37:54|48143.45
13:37:55|48147.35
13:37:56|48147.35
13:37:58|48147.34
13:37:58|48147.35
13:38:00|48147.35
13:38:00|48147.35
13:38:02|48147.35
13:38:03|48147.34
13:38:04|48147.35
13:38:05|48147.35
13:38:05|48147.34
13:38:07|48147.34
13:38:08|48169.98
13:38:08|48162.27
13:38:10|48159.71
13:38:10|48159.7
13:38:11|48159.7
13:38:13|48159.7
13:38:14|48159.71
13:38:15|48159.71
13:38:16|48159.71
13:38:17|48159.71
13:38:18|48159.7
13:38:19|48159.71
13:38:20|48159.7
13:38:20|48159.71
13:38:22|48159.7
13:38:23|48159.7
13:38:24|48159.7
13:38:25|48159.7
13:38:26|48159.7
13:38:27|48159.7
13:38:28|48159.71
13:38:29|48159.71
13:38:31|48159.7
13:38:32|48159.65
13:38:33|48153.63
13:38:34|48151.11
13:38:35|48151.11
13:38:36|48151.1
13:38:37|48146.
13:38:38|48146.01
13:38:39|48146.
13:38:41|48146.01
13:38:42|48155.02
13:38:43|48155.02
13:38:44|48155.03
13:38:45|48155.03
13:38:46|48155.02
13:38:47|48155.02
13:38:49|48155.03
13:38:50|48155.03
13:38:50|48155.02
13:38:52|48155.02
13:38:52|48155.02
13:38:53|48155.02
13:38:54|48155.03
13:38:56|48155.03
13:38:57|48155.02
13:38:57|48155.03
13:38:58|48155.03
13:39:00|48155.03
13:39:01|48155.02
13:39:02|48155.03
13:39:02|48155.03
13:39:04|48155.03
13:39:05|48155.02
13:39:06|48155.03
13:39:06|48155.03
13:39:08|48155.03
13:39:10|48155.03
13:39:10|48155.02
13:39:11|48155.03
13:39:12|48155.02
13:39:13|48155.03
13:39:14|48155.03
13:39:15|48155.02
13:39:16|48155.02
13:39:17|48155.02
13:39:18|48155.03
13:39:19|48155.02
13:39:20|48155.02
13:39:21|48155.03
13:39:22|48155.02
13:39:23|48155.02
13:39:24|48155.03
13:39:25|48155.03
13:39:26|48155.02
13:39:28|48155.03
13:39:29|48155.02
13:39:29|48155.03
13:39:31|48155.02
13:39:32|48155.02
13:39:33|48155.02
13:39:35|48155.03
13:39:36|48155.03
13:39:36|48155.03
13:39:37|48155.02
13:39:39|48155.02
13:39:41|48155.02
13:39:42|48155.03
13:39:43|48155.02
13:39:44|48155.03
13:39:45|48155.03
13:39:46|48155.02
13:39:47|48165.38
13:39:48|48169.99
13:39:49|48169.99
13:39:51|48169.98
13:39:51|48169.98
13:39:53|48169.98
13:39:53|48169.99
13:39:54|48169.99
13:39:55|48169.98
13:39:56|48169.98
13:39:58|48169.98
13:39:59|48169.98
13:39:59|48169.99
13:40:02|48169.99
13:40:03|48169.98
13:40:03|48169.98
13:40:04|48169.99
13:40:05|48173.99
13:40:06|48174.
13:40:07|48174.
13:40:08|48173.99
13:40:09|48174.
13:40:10|48173.99
13:40:11|48178.66
13:40:13|48179.41
13:40:13|48183.39
13:40:14|48183.39
13:40:16|48183.4
13:40:16|48183.4
13:40:17|48183.39
13:40:19|48183.4
13:40:19|48183.39
13:40:21|48183.4
13:40:22|48183.4
13:40:22|48182.04
13:40:23|48182.04
13:40:25|48172.37
13:40:25|48172.36
13:40:27|48172.36
13:40:27|48172.36
13:40:28|48171.11
13:40:29|48162.55
13:40:30|48162.55
13:40:32|48161.1
13:40:33|48155.03
13:40:34|48151.1
13:40:35|48151.1
13:40:36|48151.1
13:40:37|48150.
13:40:38|48149.5
13:40:40|48149.5
13:40:40|48149.51
13:40:42|48149.5
13:40:43|48149.5
13:40:44|48149.51
13:40:44|48149.51
13:40:46|48149.51
13:40:47|48149.51
13:40:48|48149.5
13:40:49|48149.51
13:40:50|48149.5
13:40:51|48149.51
13:40:53|48149.5
13:40:54|48149.5
13:40:54|48149.51
13:40:55|48149.5
13:40:56|48149.5
13:40:57|48149.5
13:40:59|48149.5
13:41:00|48149.51
13:41:00|48149.5
13:41:01|48149.51
13:41:02|48149.5
13:41:04|48149.51
13:41:05|48149.51
13:41:06|48149.5
13:41:07|48149.5
13:41:08|48144.7
13:41:09|48144.71
13:41:10|48144.7
13:41:11|48144.71
13:41:12|48144.71
13:41:13|48144.7
13:41:14|48144.71
13:41:14|48144.71
13:41:16|48144.71
13:41:17|48144.71
13:41:18|48141.1
13:41:18|48141.11
13:41:19|48141.1
13:41:20|48141.11
13:41:21|48141.11
13:41:22|48141.11
13:41:24|48141.11
13:41:24|48141.1
13:41:25|48141.11
13:41:27|48141.11
13:41:28|48136.36
13:41:28|48136.36
13:41:30|48136.36
13:41:31|48136.36
13:41:31|48136.35
13:41:32|48136.36
13:41:35|48136.36
13:41:35|48136.35
13:41:37|48136.36
13:41:38|48136.35
13:41:38|48136.36
13:41:40|48141.99
13:41:41|48141.99
13:41:42|48141.99
13:41:43|48142.
13:41:43|48141.99
13:41:45|48142.
13:41:46|48142.
13:41:47|48142.
13:41:47|48141.99
13:41:49|48142.
13:41:50|48141.99
13:41:51|48141.99
13:41:52|48142.
13:41:52|48142.
13:41:53|48141.99
13:41:54|48142.
13:41:56|48141.99
13:41:57|48142.
13:41:58|48142.
13:41:59|48142.
13:42:01|48142.
13:42:02|48142.
13:42:02|48141.99
13:42:04|48141.99
13:42:05|48142.
13:42:05|48142.
13:42:06|48142.
13:42:07|48142.
13:42:09|48142.
13:42:09|48141.99
13:42:10|48141.99
13:42:11|48141.99
13:42:13|48136.37
13:42:14|48136.37
13:42:15|48136.36
13:42:16|48133.04
13:42:17|48130.01
13:42:18|48129.68
13:42:19|48125.01
13:42:20|48125.
13:42:21|48125.01
13:42:22|48118.66
13:42:23|48118.66
13:42:24|48118.67
13:42:25|48117.84
13:42:27|48113.17
13:42:27|48112.36
13:42:28|48112.36
13:42:30|48112.37
13:42:30|48112.36
13:42:32|48112.37
13:42:32|48112.37
13:42:34|48112.37
13:42:34|48112.36
13:42:36|48112.37
13:42:36|48112.36
13:42:38|48112.37
13:42:38|48112.37
13:42:40|48112.37
13:42:40|48112.37
13:42:42|48112.36
13:42:43|48112.36
13:42:44|48112.37
13:42:45|48112.36
13:42:45|48112.36
13:42:47|48112.36
13:42:48|48112.36
13:42:49|48112.36
13:42:50|48112.36
13:42:50|48112.36
13:42:52|48112.36
13:42:53|48112.37
13:42:54|48112.36
13:42:55|48112.36
13:42:56|48112.37
13:42:57|48112.36
13:42:58|48108.88
13:42:59|48103.68
13:43:01|48094.01
13:43:02|48094.01
13:43:02|48097.19
13:43:04|48097.19
13:43:05|48102.64
13:43:06|48102.63
13:43:07|48102.63
13:43:08|48102.64
13:43:09|48102.63
13:43:10|48102.64
13:43:11|48102.64
13:43:12|48102.63
13:43:13|48102.64
13:43:14|48102.64
13:43:15|48102.64
13:43:16|48102.64
13:43:17|48102.63
13:43:18|48102.64
13:43:19|48102.63
13:43:20|48102.64
13:43:21|48102.64
13:43:22|48103.06
13:43:23|48103.06
13:43:24|48103.06
13:43:25|48103.05
13:43:26|48103.05
13:43:27|48097.17
13:43:28|48097.18
13:43:29|48097.18
13:43:30|48097.17
13:43:31|48097.18
13:43:32|48097.17
13:43:33|48097.17
13:43:34|48097.18
13:43:35|48097.18
13:43:36|48097.18
13:43:37|48086.01
13:43:39|48086.
13:43:40|48086.01
13:43:41|48086.01
13:43:41|48086.
13:43:43|48075.76
13:43:44|48075.42
13:43:45|48075.43
13:43:47|48075.43
13:43:48|48075.43
13:43:49|48075.42
13:43:49|48075.42
13:43:51|48075.43
13:43:51|48075.42
13:43:52|48075.43
13:43:54|48075.43
13:43:54|48075.43
13:43:55|48080.12
13:43:57|48083.17
13:43:58|48084.07
13:43:58|48094.
13:43:59|48094.29
13:44:01|48094.3
13:44:01|48094.3
13:44:03|48094.3
13:44:03|48094.3
13:44:05|48094.29
13:44:05|48078.3
13:44:07|48078.19
13:44:08|48078.19
13:44:09|48075.61
13:44:10|48075.61
13:44:10|48075.88
13:44:12|48081.99
13:44:13|48081.99
13:44:14|48084.
13:44:14|48089.46
13:44:15|48097.99
13:44:16|48099.99
13:44:17|48103.69
13:44:19|48103.69
13:44:20|48103.68
13:44:20|48103.68
13:44:22|48103.68
13:44:22|48107.46
13:44:24|48111.09
13:44:24|48116.
13:44:25|48115.99
13:44:26|48115.99
13:44:27|48115.99
13:44:28|48116.
13:44:30|48118.79
13:44:30|48118.8
13:44:31|48118.79
13:44:33|48118.79
13:44:34|48118.79
13:44:35|48118.79
13:44:36|48118.79
13:44:37|48118.8
13:44:38|48118.8
13:44:39|48118.79
13:44:40|48118.8
13:44:42|48118.8
13:44:43|48118.8
13:44:44|48118.8
13:44:44|48118.8
13:44:45|48118.79
13:44:47|48118.8
13:44:47|48118.79
13:44:48|48118.79
13:44:49|48118.79
13:44:51|48118.8
13:44:52|48118.79
13:44:54|48118.79
13:44:55|48118.8
13:44:55|48118.8
13:44:56|48118.8
13:44:58|48118.8
13:44:58|48118.79
13:45:00|48118.8
13:45:01|48118.8
13:45:02|48118.79
13:45:03|48118.79
13:45:04|48118.8
13:45:04|48118.79
13:45:06|48118.79
13:45:07|48118.8
13:45:08|48118.79
13:45:09|48118.8
13:45:10|48118.8
13:45:11|48118.8
13:45:12|48118.8
13:45:13|48118.79
13:45:14|48118.8
13:45:16|48118.8
13:45:16|48118.79
13:45:17|48118.79
13:45:18|48118.8
13:45:19|48118.79
13:45:20|48118.8
13:45:21|48109.67
13:45:22|48109.67
13:45:24|48109.67
13:45:24|48109.67
13:45:26|48109.67
13:45:26|48109.67
13:45:27|48103.96
13:45:28|48103.95
13:45:29|48103.96
13:45:31|48103.96
13:45:31|48103.96
13:45:32|48103.96
13:45:33|48106.93
13:45:35|48108.68
13:45:35|48113.39
13:45:37|48113.39
13:45:38|48113.39
13:45:39|48113.39
13:45:41|48113.4
13:45:42|48113.4
13:45:43|48113.4
13:45:44|48113.39
13:45:45|48113.4
13:45:46|48113.4
13:45:48|48113.75
13:45:49|48113.74
13:45:49|48113.75
13:45:51|48113.75
13:45:51|48113.74
13:45:53|48113.74
13:45:53|48113.75
13:45:55|48113.74
13:45:56|48113.74
13:45:56|48113.74
13:45:58|48113.74
13:45:58|48113.74
13:45:59|48113.74
13:46:00|48113.75
13:46:01|48113.75
13:46:02|48113.74
13:46:03|48113.74
13:46:04|48113.74
13:46:05|48113.74
13:46:07|48113.75
13:46:07|48113.74
13:46:08|48113.75
13:46:09|48113.74
13:46:10|48113.75
13:46:11|48113.74
13:46:13|48113.74
13:46:13|48113.74
13:46:15|48113.74
13:46:16|48113.74
13:46:16|48113.74
13:46:17|48113.75
13:46:18|48113.75
13:46:20|48113.74
13:46:21|48113.75
13:46:21|48113.74
13:46:22|48113.75
13:46:23|48113.75
13:46:24|48113.74
13:46:25|48113.74
13:46:26|48113.74
13:46:27|48108.95
13:46:29|48108.94
13:46:29|48108.95
13:46:31|48108.95
13:46:31|48108.94
13:46:32|48113.79
13:46:33|48113.78
13:46:35|48113.78
13:46:36|48113.79
13:46:36|48113.78
13:46:38|48113.78
13:46:40|48113.79
13:46:41|48113.78
13:46:41|48113.78
13:46:42|48113.79
13:46:44|48113.78
13:46:45|48113.78
13:46:46|48113.78
13:46:46|48113.79
13:46:47|48113.78
13:46:48|48113.78
13:46:50|48113.78
13:46:51|48113.79
13:46:51|48113.79
13:46:53|48110.
13:46:54|48110.01
13:46:55|48110.
13:46:56|48110.
13:46:56|48110.01
13:46:59|48104.82
13:46:59|48101.2
13:47:00|48101.21
13:47:02|48101.2
13:47:02|48101.2
13:47:04|48101.39
13:47:04|48101.39
13:47:06|48101.38
13:47:06|48094.01
13:47:08|48094.01
13:47:08|48094.01
13:47:09|48094.01
13:47:10|48090.01
13:47:11|48086.14
13:47:12|48086.14
13:47:16|48086.13
13:47:17|48086.13
13:47:17|48086.13
13:47:18|48081.1
13:47:20|48081.1
13:47:20|48077.77
13:47:22|48077.76
13:47:23|48077.76
13:47:24|48077.77
13:47:24|48077.76
13:47:26|48077.76
13:47:26|48077.76
13:47:28|48077.77
13:47:28|48087.99
13:47:30|48088.
13:47:31|48088.
13:47:32|48087.99
13:47:33|48087.99
13:47:34|48099.99
13:47:34|48100.
13:47:36|48101.09
13:47:37|48101.09
13:47:38|48101.1
13:47:38|48101.09
13:47:40|48101.1
13:47:41|48103.96
13:47:42|48111.09
13:47:42|48111.09
13:47:44|48111.1
13:47:44|48111.1
13:47:46|48111.09
13:47:47|48111.09
13:47:48|48111.68
13:47:49|48113.74
13:47:50|48113.74
13:47:51|48117.17
13:47:52|48118.84
13:47:53|48129.26
13:47:54|48129.26
13:47:55|48129.25
13:47:56|48129.26
13:47:57|48132.61
13:47:59|48132.83
13:47:59|48132.83
13:48:00|48132.83
13:48:02|48132.83
13:48:03|48132.83
13:48:04|48133.65
13:48:05|48136.37
13:48:06|48136.36
13:48:07|48140.02
13:48:08|48142.
13:48:09|48142.
13:48:10|48142.
13:48:11|48141.99
13:48:12|48141.99
13:48:13|48141.99
13:48:14|48142.
13:48:15|48142.
13:48:16|48142.29
13:48:17|48142.29
13:48:18|48142.28
13:48:19|48146.47
13:48:20|48146.48
13:48:21|48146.48
13:48:22|48146.47
13:48:23|48150.01
13:48:24|48150.01
13:48:25|48150.
13:48:26|48150.
13:48:27|48150.01
13:48:28|48150.01
13:48:29|48153.62
13:48:30|48153.62
13:48:31|48153.63
13:48:32|48153.62
13:48:33|48153.63
13:48:34|48153.63
13:48:35|48158.04
13:48:36|48158.22
13:48:37|48159.83
13:48:38|48159.83
13:48:39|48159.82
13:48:41|48159.82
13:48:41|48164.15
13:48:42|48164.15
13:48:44|48164.15
13:48:44|48166.74
13:48:46|48166.75
13:48:47|48166.74
13:48:49|48166.74
13:48:49|48156.33
13:48:50|48150.
13:48:51|48148.01
13:48:52|48148.01
13:48:53|48148.02
13:48:55|48148.01
13:48:55|48148.02
13:48:57|48148.01
13:48:58|48148.02
13:48:58|48148.01
13:49:00|48148.02
13:49:01|48148.01
13:49:01|48145.83
13:49:03|48142.
13:49:03|48138.
13:49:04|48134.01
13:49:05|48130.
13:49:07|48130.01
13:49:07|48130.01
13:49:08|48130.01
13:49:09|48130.
13:49:10|48130.01
13:49:11|48130.
13:49:12|48130.
13:49:13|48130.
13:49:14|48130.
13:49:15|48134.01
13:49:17|48134.01
13:49:17|48134.
13:49:19|48138.59
13:49:19|48138.28
13:49:21|48134.91
13:49:21|48134.31
13:49:23|48134.31
13:49:24|48134.31
13:49:25|48134.32
13:49:25|48134.31
13:49:27|48134.29
13:49:28|48134.29
13:49:29|48130.01
13:49:30|48130.01
13:49:30|48130.
13:49:32|48124.01
13:49:32|48124.
13:49:34|48121.13
13:49:35|48118.
13:49:36|48118.01
13:49:37|48118.
13:49:38|48115.41
13:49:38|48112.05
13:49:40|48112.01
13:49:42|48112.01
13:49:42|48112.
13:49:44|48112.01
13:49:45|48112.
13:49:46|48110.7
13:49:46|48109.39
13:49:48|48109.39
13:49:49|48109.39
13:49:50|48109.38
13:49:50|48109.38
13:49:51|48106.01
13:49:53|48102.87
13:49:53|48101.11
13:49:54|48101.11
13:49:55|48101.1
13:49:57|48101.1
13:49:57|48101.1
13:49:59|48101.1
13:50:00|48101.1
13:50:01|48098.01
13:50:02|48098.
13:50:02|48098.
13:50:03|48094.
13:50:05|48094.01
13:50:06|48094.
13:50:06|48094.
13:50:08|48094.01
13:50:09|48094.01
13:50:09|48094.01
13:50:10|48094.
13:50:12|48094.
13:50:13|48094.
13:50:14|48094.01
13:50:15|48094.01
13:50:16|48094.01
13:50:16|48094.
13:50:18|48094.01
13:50:19|48094.01
13:50:20|48091.26
13:50:21|48091.1
13:50:21|48093.96
13:50:23|48093.96
13:50:24|48093.96
13:50:25|48093.96
13:50:26|48093.95
13:50:26|48093.96
13:50:28|48093.96
13:50:29|48093.96
13:50:30|48095.57
13:50:31|48095.58
13:50:32|48095.58
13:50:33|48101.11
13:50:34|48103.27
13:50:35|48103.27
13:50:36|48103.27
13:50:37|48108.
13:50:39|48107.99
13:50:40|48108.
13:50:40|48108.
13:50:41|48108.
13:50:43|48107.99
13:50:45|48107.99
13:50:46|48108.
13:50:48|48107.99
13:50:49|48107.99
13:50:51|48107.99
13:50:51|48108.
13:50:53|48111.09
13:50:53|48112.98
13:50:55|48112.99
13:50:55|48112.98
13:50:57|48112.99
13:50:57|48112.99
13:50:59|48112.99
13:51:00|48112.99
13:51:01|48112.98
13:51:02|48112.98
13:51:03|48112.99
13:51:04|48112.98
13:51:05|48112.98
13:51:07|48112.98
13:51:07|48112.99
13:51:08|48112.99
13:51:09|48112.98
13:51:11|48112.99
13:51:11|48112.98
13:51:12|48112.99
13:51:13|48116.9
13:51:14|48116.9
13:51:16|48116.9
13:51:16|48110.
13:51:17|48110.01
13:51:19|48110.01
13:51:19|48110.
13:51:20|48110.
13:51:22|48102.
13:51:22|48102.01
13:51:23|48102.01
13:51:24|48102.
13:51:26|48102.
13:51:27|48097.94
13:51:27|48097.94
13:51:28|48097.93
13:51:30|48097.94
13:51:31|48097.93
13:51:32|48096.
13:51:33|48094.01
13:51:34|48090.15
13:51:35|48088.03
13:51:36|48088.03
13:51:37|48079.69
13:51:39|48079.69
13:51:39|48079.69
13:51:40|48079.68
13:51:41|48076.57
13:51:42|48076.58
13:51:44|48076.57
13:51:45|48076.58
13:51:46|48076.58
13:51:47|48076.57
13:51:48|48076.57
13:51:50|48070.01
13:51:51|48070.02
13:51:51|48070.02
13:51:53|48070.02
13:51:53|48070.47
13:51:55|48076.68
13:51:56|48076.67
13:51:57|48076.67
13:51:58|48076.68
13:51:59|48076.67
13:52:00|48076.68
13:52:01|48076.67
13:52:02|48076.67
13:52:03|48076.66
13:52:05|48076.67
13:52:06|48076.66
13:52:07|48076.67
13:52:07|48076.66
13:52:08|48076.64
13:52:10|48076.64
13:52:11|48071.01
13:52:12|48070.75
13:52:12|48070.76
13:52:14|48070.76
13:52:14|48070.76
13:52:16|48070.75
13:52:17|48070.75
13:52:18|48070.76
13:52:19|48070.76
13:52:19|48074.57
13:52:21|48074.57
13:52:22|48079.69
13:52:22|48084.
13:52:23|48084.
13:52:25|48086.79
13:52:26|48086.8
13:52:26|48086.8
13:52:27|48086.8
13:52:29|48086.79
13:52:29|48086.79
13:52:31|48086.79
13:52:31|48086.8
13:52:33|48086.8
13:52:34|48086.8
13:52:34|48086.8
13:52:35|48086.8
13:52:36|48086.8
13:52:37|48083.98
13:52:39|48083.97
13:52:40|48083.98
13:52:41|48081.01
13:52:42|48078.55
13:52:43|48078.56
13:52:45|48076.07
13:52:46|48076.08
13:52:47|48076.07
13:52:48|48076.08
13:52:49|48076.07
13:52:49|48076.07
13:52:51|48076.07
13:52:52|48094.
13:52:52|48094.
13:52:53|48087.76
13:52:55|48082.63
13:52:56|48082.62
13:52:57|48078.01
13:52:58|48077.99
13:52:59|48077.99
13:53:00|48077.98
13:53:00|48077.99
13:53:01|48087.17
13:53:03|48091.13
13:53:04|48082.52
13:53:05|48081.27
13:53:05|48076.02
13:53:06|48075.61
13:53:07|48074.57
13:53:09|48064.
13:53:10|48061.1
13:53:11|48055.35
13:53:11|48052.
13:53:12|48052.01
13:53:14|48052.01
13:53:14|48052.
13:53:15|48052.
13:53:17|48041.97
13:53:19|48032.99
13:53:20|48032.99
13:53:21|48032.99
13:53:22|48032.99
13:53:23|48032.99
13:53:24|48032.99
13:53:25|48032.99
13:53:26|48052.38
13:53:27|48051.57
13:53:28|48051.34
13:53:29|48051.34
13:53:30|48051.35
13:53:31|48051.34
13:53:32|48057.29
13:53:33|48057.3
13:53:34|48057.3
13:53:35|48059.42
13:53:36|48064.
13:53:37|48064.
13:53:38|48063.99
13:53:39|48063.99
13:53:40|48063.99
13:53:41|48060.85
13:53:42|48059.54
13:53:43|48059.54
13:53:44|48059.53
13:53:45|48059.53
13:53:47|48059.54
13:53:47|48059.54
13:53:49|48059.53
13:53:50|48059.53
13:53:52|48059.53
13:53:52|48059.48
13:53:53|48057.29
13:53:55|48057.29
13:53:56|48057.3
13:53:57|48057.3
13:53:57|48057.3
13:53:58|48057.3
13:53:59|48057.3
13:54:01|48057.3
13:54:01|48057.3
13:54:03|48057.29
13:54:04|48054.54
13:54:04|48044.31
13:54:05|48044.31
13:54:07|48040.3
13:54:07|48040.3
13:54:08|48041.56
13:54:09|48040.5
13:54:11|48040.31
13:54:11|48040.31
13:54:12|48040.31
13:54:13|48040.31
13:54:15|48040.3
13:54:16|48040.3
13:54:17|48040.3
13:54:18|48040.31
13:54:18|48047.88
13:54:20|48047.88
13:54:21|48056.
13:54:22|48060.
13:54:23|48060.
13:54:23|48060.
13:54:25|48060.01
13:54:26|48060.01
13:54:26|48062.7
13:54:28|48062.69
13:54:28|48062.69
13:54:29|48062.7
13:54:31|48062.7
13:54:32|48062.7
13:54:32|48062.69
13:54:34|48062.7
13:54:35|48062.69
13:54:35|48062.7
13:54:36|48068.51
13:54:37|48074.52
13:54:39|48059.99
13:54:40|48061.5
13:54:40|48061.5
13:54:41|48061.5
13:54:43|48061.5
13:54:43|48061.5
13:54:45|48061.51
13:54:46|48061.5
13:54:48|48061.51
13:54:48|48061.18
13:54:49|48055.24
13:54:50|48055.23
13:54:52|48055.24
13:54:53|48055.23
13:54:54|48055.23
13:54:54|48055.24
13:54:56|48055.24
13:54:57|48055.24
13:54:58|48055.23
13:54:59|48055.23
13:55:00|48055.24
13:55:01|48055.61
13:55:02|48060.03
13:55:03|48060.04
13:55:04|48061.5
13:55:05|48061.51
13:55:06|48061.51
13:55:07|48068.
13:55:08|48071.83
13:55:09|48071.99
13:55:10|48071.99
13:55:11|48071.99
13:55:12|48071.99
13:55:13|48071.99
13:55:14|48072.56
13:55:15|48072.56
13:55:16|48072.56
13:55:18|48072.56
13:55:19|48085.99
13:55:19|48082.29
13:55:20|48082.29
13:55:21|48077.96
13:55:22|48077.95
13:55:23|48077.96
13:55:25|48077.95
13:55:25|48077.96
13:55:26|48077.95
13:55:27|48075.87
13:55:28|48075.
13:55:29|48072.97
13:55:30|48072.97
13:55:31|48072.97
13:55:32|48072.97
13:55:33|48072.97
13:55:34|48072.94
13:55:35|48072.92
13:55:36|48072.91
13:55:38|48072.92
13:55:38|48072.91
13:55:39|48072.92
13:55:40|48072.91
13:55:41|48072.91
13:55:42|48072.91
13:55:43|48063.31
13:55:44|48063.3
13:55:45|48052.85
13:55:47|48052.86
13:55:48|48052.86
13:55:49|48052.85
13:55:50|48052.85
13:55:51|48052.85
13:55:52|48052.86
13:55:53|48052.86
13:55:54|48052.86
13:55:55|48052.85
13:55:56|48052.86
13:55:57|48052.86
13:55:58|48052.85
13:55:59|48052.86
13:56:00|48062.
13:56:01|48061.99
13:56:03|48061.99
13:56:04|48060.01
13:56:04|48060.01
13:56:06|48046.07
13:56:07|48036.77
13:56:08|48036.78
13:56:09|48036.78
13:56:10|48036.78
13:56:11|48036.78
13:56:12|48036.78
13:56:13|48036.78
13:56:14|48037.54
13:56:15|48043.76
13:56:16|48043.76
13:56:17|48043.76
13:56:18|48043.76
13:56:19|48043.75
13:56:20|48043.76
13:56:21|48043.75
13:56:22|48043.76
13:56:23|48043.75
13:56:24|48043.75
13:56:25|48051.87
13:56:26|48051.86
13:56:27|48051.87
13:56:28|48051.86
13:56:29|48051.87
13:56:30|48051.87
13:56:31|48051.87
13:56:32|48051.87
13:56:33|48051.86
13:56:34|48051.87
13:56:35|48051.84
13:56:36|48051.85
13:56:37|48051.84
13:56:38|48051.86
13:56:39|48062.
13:56:40|48061.73
13:56:41|48061.74
13:56:42|48061.74
13:56:43|48061.74
13:56:44|48061.73
13:56:45|48061.74
13:56:46|48061.73
13:56:47|48061.73
13:56:49|48061.74
13:56:50|48061.73
13:56:51|48061.73
13:56:52|48061.73
13:56:53|48061.73
13:56:54|48061.73
13:56:55|48062.1
13:56:56|48062.1
13:56:57|48062.09
13:56:58|48062.09
13:56:59|48062.09
13:57:00|48062.1
13:57:01|48062.09
13:57:02|48062.1
13:57:03|48063.01
13:57:04|48066.79
13:57:05|48066.8
13:57:06|48066.79
13:57:07|48066.8
13:57:08|48066.8
13:57:09|48066.79
13:57:10|48066.8
13:57:12|48066.83
13:57:12|48066.81
13:57:13|48066.81
13:57:14|48066.82
13:57:15|48076.06
13:57:17|48079.02
13:57:18|48079.02
13:57:18|48079.02
13:57:19|48079.99
13:57:20|48079.99
13:57:22|48080.
13:57:22|48079.99
13:57:24|48079.99
13:57:25|48079.99
13:57:25|48079.99
13:57:27|48080.
13:57:27|48080.
13:57:29|48080.
13:57:30|48079.99
13:57:31|48079.99
13:57:32|48080.
13:57:33|48080.
13:57:33|48079.99
13:57:35|48079.99
13:57:36|48079.99
13:57:36|48080.
13:57:38|48081.22
13:57:39|48081.21
13:57:40|48087.04
13:57:40|48088.58
13:57:41|48088.59
13:57:42|48088.58
13:57:43|48088.58
13:57:45|48088.58
13:57:46|48088.58
13:57:47|48088.59
13:57:47|48088.58
13:57:50|48088.59
13:57:51|48088.58
13:57:52|48088.59
13:57:52|48088.58
13:57:53|48088.59
13:57:54|48088.58
13:57:56|48088.58
13:57:57|48088.58
13:57:58|48088.58
13:57:59|48088.58
13:58:01|48088.59
13:58:01|48088.58
13:58:03|48088.59
13:58:03|48088.58
13:58:04|48088.59
13:58:06|48088.59
13:58:07|48088.58
13:58:07|48088.59
13:58:09|48091.1
13:58:10|48091.1
13:58:11|48091.1
13:58:12|48091.1
13:58:13|48091.1
13:58:14|48091.1
13:58:16|48091.1
13:58:16|48091.09
13:58:17|48091.09
13:58:18|48091.09
13:58:20|48085.
13:58:20|48082.04
13:58:21|48082.03
13:58:22|48082.03
13:58:23|48082.04
13:58:24|48082.03
13:58:25|48082.04
13:58:26|48082.03
13:58:27|48082.04
13:58:28|48074.53
13:58:30|48074.54
13:58:31|48074.53
13:58:31|48072.09
13:58:33|48071.11
13:58:33|48071.11
13:58:34|48071.1
13:58:35|48071.11
13:58:36|48071.1
13:58:38|48071.1
13:58:39|48077.21
13:58:40|48081.1
13:58:41|48081.09
13:58:42|48081.1
13:58:43|48081.1
13:58:44|48081.1
13:58:45|48081.09
13:58:46|48081.09
13:58:47|48081.1
13:58:48|48081.1
13:58:49|48081.09
13:58:51|48081.09
13:58:51|48081.1
13:58:53|48081.09
13:58:53|48080.19
13:58:55|48080.
13:58:56|48080.
13:58:57|48080.
13:58:58|48080.
13:58:59|48080.
13:59:00|48080.01
13:59:01|48080.01
13:59:02|48080.01
13:59:03|48080.01
13:59:04|48080.
13:59:05|48080.01
13:59:07|48080.
13:59:08|48080.01
13:59:09|48080.
13:59:10|48080.
13:59:10|48080.
13:59:12|48080.01
13:59:13|48080.
13:59:14|48080.01
13:59:15|48078.57
13:59:16|48076.32
13:59:17|48076.32
13:59:18|48076.32
13:59:19|48069.13
13:59:20|48069.13
13:59:21|48069.12
13:59:22|48069.12
13:59:23|48069.12
13:59:24|48069.13
13:59:25|48069.13
13:59:26|48069.12
13:59:27|48069.13
13:59:28|48069.12
13:59:29|48069.12
13:59:30|48069.12
13:59:31|48069.13
13:59:32|48069.13
13:59:33|48069.13
13:59:34|48069.13
13:59:35|48069.13
13:59:36|48068.
13:59:37|48068.
13:59:38|48068.
13:59:39|48068.01
13:59:40|48068.
13:59:41|48068.01
13:59:42|48068.01
13:59:43|48068.
13:59:44|48068.01
13:59:45|48068.
13:59:46|48068.
13:59:48|48068.
13:59:49|48068.01
13:59:49|48066.15
13:59:51|48062.91
13:59:51|48062.91
13:59:53|48062.1
13:59:55|48062.08
13:59:55|48058.12
13:59:57|48058.11
13:59:58|48058.11
14:00:00|48058.11
14:00:01|48061.02
14:00:02|48061.65
14:00:02|48061.65
14:00:03|48061.65
14:00:04|48066.
14:00:05|48066.01
14:00:06|48066.01
14:00:07|48066.01
14:00:08|48066.
14:00:09|48066.01
14:00:10|48066.
14:00:11|48066.
14:00:12|48072.33
14:00:13|48072.34
14:00:14|48076.48
14:00:15|48081.09
14:00:16|48081.14
14:00:17|48081.14
14:00:18|48081.13
14:00:20|48081.13
14:00:20|48081.14
14:00:21|48081.13
14:00:22|48081.14
14:00:24|48081.13
14:00:24|48081.13
14:00:25|48081.14
14:00:26|48081.14
14:00:27|48081.14
14:00:28|48081.14
14:00:29|48081.14
14:00:30|48081.14
14:00:31|48080.63
14:00:32|48080.63
14:00:33|48080.63
14:00:34|48080.64
14:00:35|48076.48
14:00:36|48076.45
14:00:37|48076.45
14:00:38|48076.44
14:00:39|48076.44
14:00:40|48076.45
14:00:41|48076.45
14:00:42|48076.45
14:00:43|48076.44
14:00:44|48076.45
14:00:45|48076.44
14:00:46|48076.44
14:00:47|48076.44
14:00:48|48076.45
14:00:50|48076.45
14:00:50|48076.44
14:00:51|48076.45
14:00:53|48076.45
14:00:53|48076.45
14:00:55|48076.45
14:00:57|48076.45
14:00:58|48073.29
14:00:59|48073.29
14:00:59|48076.43
14:01:01|48076.44
14:01:02|48076.45
14:01:03|48076.44
14:01:03|48076.44
14:01:04|48076.44
14:01:06|48076.44
14:01:06|48076.45
14:01:08|48076.45
14:01:09|48076.45
14:01:10|48076.45
14:01:10|48076.44
14:01:12|48076.45
14:01:13|48076.44
14:01:14|48076.44
14:01:14|48076.45
14:01:15|48076.45
14:01:17|48076.45
14:01:18|48076.44
14:01:19|48076.44
14:01:19|48076.44
14:01:21|48076.45
14:01:22|48076.45
14:01:22|48076.45
14:01:24|48076.44
14:01:25|48076.44
14:01:26|48076.45
14:01:26|48076.45
14:01:28|48076.45
14:01:29|48076.45
14:01:30|48076.44
14:01:30|48076.44
14:01:31|48076.45
14:01:33|48076.44
14:01:33|48076.44
14:01:35|48076.45
14:01:36|48076.44
14:01:36|48076.44
14:01:38|48076.45
14:01:39|48076.44
14:01:41|48076.45
14:01:41|48076.45
14:01:42|48076.45
14:01:43|48076.45
14:01:44|48085.02
14:01:46|48085.02
14:01:47|48085.02
14:01:47|48085.02
14:01:48|48085.01
14:01:49|48085.02
14:01:50|48085.01
14:01:51|48085.02
14:01:53|48085.02
14:01:55|48085.02
14:01:55|48091.86
14:01:56|48093.06
14:01:58|48093.06
14:01:59|48093.05
14:02:00|48087.94
14:02:01|48086.75
14:02:02|48086.75
14:02:02|48086.74
14:02:04|48086.74
14:02:05|48086.74
14:02:06|48086.74
14:02:07|48086.74
14:02:08|48086.74
14:02:09|48085.02
14:02:10|48085.01
14:02:11|48081.81
14:02:12|48071.57
14:02:13|48071.57
14:02:14|48071.57
14:02:16|48071.56
14:02:19|48070.01
14:02:20|48070.
14:02:21|48070.01
14:02:22|48070.01
14:02:23|48070.
14:02:24|48070.01
14:02:25|48070.01
14:02:26|48070.01
14:02:27|48070.
14:02:28|48070.
14:02:29|48070.
14:02:30|48070.
14:02:31|48070.
14:02:32|48070.01
14:02:33|48070.
14:02:34|48070.
14:02:35|48070.
14:02:36|48070.
14:02:37|48070.
14:02:38|48070.01
14:02:39|48070.
14:02:40|48070.01
14:02:41|48070.01
14:02:42|48070.01
14:02:43|48070.
14:02:44|48070.01
14:02:45|48070.01
14:02:47|48070.01
14:02:47|48070.
14:02:48|48070.01
14:02:49|48070.
14:02:50|48070.
14:02:51|48070.
14:02:53|48070.01
14:02:54|48070.
14:02:56|48070.01
14:02:57|48070.
14:02:57|48070.01
14:02:59|48070.01
14:02:59|48071.54
14:03:00|48071.53
14:03:01|48071.53
14:03:03|48071.54
14:03:04|48071.54
14:03:05|48071.54
14:03:06|48071.54
14:03:06|48071.53
14:03:08|48071.54
14:03:09|48071.54
14:03:10|48071.54
14:03:11|48071.54
14:03:12|48071.53
14:03:13|48071.53
14:03:14|48071.53
14:03:15|48073.99
14:03:16|48073.99
14:03:17|48074.
14:03:18|48073.99
14:03:19|48074.
14:03:20|48074.
14:03:21|48074.
14:03:22|48073.99
14:03:23|48073.99
14:03:24|48073.99
14:03:25|48074.
14:03:26|48073.99
14:03:27|48074.
14:03:28|48074.
14:03:30|48074.
14:03:30|48073.99
14:03:32|48073.99
14:03:32|48073.99
14:03:33|48072.
14:03:34|48072.01
14:03:35|48072.01
14:03:36|48072.01
14:03:37|48072.01
14:03:38|48072.
14:03:39|48072.01
14:03:40|48072.01
14:03:41|48072.
14:03:42|48072.
14:03:43|48072.
14:03:44|48070.
14:03:46|48070.01
14:03:46|48070.01
14:03:47|48070.
14:03:48|48070.
14:03:49|48070.01
14:03:50|48070.01
14:03:52|48070.01
14:03:53|48070.01
14:03:53|48070.01
14:03:55|48070.
14:03:56|48070.01
14:03:58|48070.01
14:03:58|48070.01
14:03:59|48070.01
14:04:01|48070.01
14:04:02|48070.01
14:04:03|48070.
14:04:04|48070.01
14:04:05|48070.
14:04:06|48070.
14:04:08|48070.
14:04:08|48070.01
14:04:10|48070.01
14:04:11|48070.01
14:04:12|48074.52
14:04:13|48082.62
14:04:14|48082.62
14:04:15|48082.62
14:04:16|48082.62
14:04:17|48082.62
14:04:18|48082.62
14:04:19|48082.61
14:04:20|48082.62
14:04:21|48085.77
14:04:22|48085.76
14:04:23|48085.76
14:04:24|48085.77
14:04:25|48085.76
14:04:26|48085.76
14:04:27|48085.76
14:04:28|48085.77
14:04:29|48085.77
14:04:30|48085.77
14:04:31|48085.77
14:04:32|48085.77
14:04:34|48085.76
14:04:34|48085.77
14:04:36|48085.78
14:04:37|48085.77
14:04:38|48085.77
14:04:38|48085.77
14:04:40|48085.77
14:04:41|48085.78
14:04:41|48085.78
14:04:42|48085.78
14:04:44|48085.77
14:04:44|48085.78
14:04:46|48085.77
14:04:46|48085.78
14:04:48|48085.77
14:04:49|48085.77
14:04:50|48085.77
14:04:51|48085.77
14:04:52|48085.77
14:04:52|48085.77
14:04:54|48085.77
14:04:55|48085.78
14:04:56|48085.77
14:04:56|48085.78
14:04:59|48085.77
14:05:00|48085.77
14:05:01|48085.77
14:05:02|48085.78
14:05:02|48085.78
14:05:04|48085.77
14:05:04|48085.78
14:05:07|48085.78
14:05:07|48095.29
14:05:09|48095.3
14:05:09|48095.97
14:05:10|48095.98
14:05:12|48095.98
14:05:12|48095.98
14:05:13|48095.97
14:05:14|48095.97
14:05:15|48099.79
14:05:16|48099.79
14:05:17|48100.
14:05:19|48100.
14:05:19|48099.99
14:05:20|48099.99
14:05:21|48099.99
14:05:22|48105.99
14:05:23|48105.99
14:05:25|48105.99
14:05:25|48105.99
14:05:27|48105.99
14:05:28|48102.87
14:05:29|48096.39
14:05:29|48096.17
14:05:31|48087.39
14:05:31|48087.38
14:05:32|48087.39
14:05:34|48087.39
14:05:34|48087.38
14:05:36|48087.38
14:05:37|48087.38
14:05:38|48087.39
14:05:39|48087.38
14:05:40|48087.38
14:05:41|48087.38
14:05:42|48087.39
14:05:43|48087.39
14:05:44|48087.38
14:05:45|48087.38
14:05:46|48087.39
14:05:47|48087.39
14:05:48|48087.39
14:05:49|48087.38
14:05:50|48087.38
14:05:51|48087.38
14:05:52|48087.39
14:05:53|48087.38
14:05:54|48087.39
14:05:55|48087.38
14:05:56|48087.39
14:05:57|48087.39
14:05:59|48087.39
14:06:00|48087.38
14:06:01|48087.39
14:06:02|48087.38
14:06:04|48087.39
14:06:05|48082.74
14:06:06|48082.74
14:06:07|48082.74
14:06:07|48082.74
14:06:08|48082.74
14:06:09|48078.74
14:06:11|48078.74
14:06:12|48078.74
14:06:13|48078.73
14:06:14|48078.74
14:06:14|48078.73
14:06:16|48077.88
14:06:17|48077.87
14:06:18|48077.87
14:06:19|48077.87
14:06:20|48077.87
14:06:21|48077.87
14:06:22|48077.88
14:06:23|48077.87
14:06:24|48077.87
14:06:25|48077.88
14:06:26|48077.87
14:06:27|48077.87
14:06:27|48077.87
14:06:28|48077.87
14:06:30|48077.88
14:06:31|48077.88
14:06:32|48077.87
14:06:32|48077.87
14:06:34|48077.88
14:06:35|48077.87
14:06:36|48077.88
14:06:36|48077.88
14:06:38|48077.87
14:06:39|48077.87
14:06:39|48077.87
14:06:41|48077.88
14:06:42|48077.88
14:06:42|48077.87
14:06:44|48077.87
14:06:44|48071.66
14:06:46|48071.67
14:06:47|48071.67
14:06:48|48071.67
14:06:49|48071.66
14:06:50|48071.66
14:06:51|48071.67
14:06:52|48071.66
14:06:53|48071.67
14:06:54|48071.66
14:06:55|48065.
14:06:56|48065.
14:06:57|48065.01
14:06:59|48065.
14:06:59|48065.01
14:07:01|48065.
14:07:01|48065.
14:07:03|48065.
14:07:04|48062.94
14:07:05|48061.95
14:07:05|48060.21
14:07:06|48060.
14:07:08|48060.01
14:07:09|48060.
14:07:10|48060.01
14:07:11|48060.01
14:07:12|48060.
14:07:14|48060.01
14:07:14|48060.01
14:07:16|48060.01
14:07:16|48060.
14:07:18|48060.01
14:07:18|48060.01
14:07:19|48060.
14:07:21|48060.01
14:07:21|48058.11
14:07:22|48058.11
14:07:23|48058.11
14:07:24|48056.56
14:07:25|48056.56
14:07:26|48055.
14:07:27|48055.
14:07:28|48055.01
14:07:29|48051.85
14:07:30|48051.85
14:07:31|48050.4
14:07:33|48050.4
14:07:34|48050.
14:07:34|48050.
14:07:36|48050.01
14:07:36|48050.01
14:07:37|48050.01
14:07:39|48050.
14:07:39|48050.
14:07:40|48050.
14:07:41|48050.01
14:07:42|48050.01
14:07:43|48050.01
14:07:44|48050.
14:07:45|48054.39
14:07:46|48054.39
14:07:48|48054.4
14:07:49|48054.4
14:07:50|48054.4
14:07:50|48054.39
14:07:51|48054.39
14:07:52|48054.39
14:07:53|48054.39
14:07:54|48054.39
14:07:56|48054.4
14:07:56|48054.39
14:07:57|48054.4
14:07:59|48054.4
14:08:01|48054.39
14:08:01|48054.4
14:08:03|48054.39
14:08:04|48054.4
14:08:04|48054.4
14:08:05|48054.39
14:08:06|48054.4
14:08:07|48054.39
14:08:09|48054.4
14:08:09|48054.39
14:08:10|48054.39
14:08:11|48054.34
14:08:13|48054.34
14:08:14|48054.34
14:08:15|48054.34
14:08:16|48054.35
14:08:17|48054.34
14:08:18|48054.34
14:08:19|48051.55
14:08:20|48051.54
14:08:21|48051.55
14:08:21|48051.55
14:08:23|48051.54
14:08:23|48050.
14:08:25|48042.76
14:08:26|48042.77
14:08:27|48042.76
14:08:28|48042.76
14:08:28|48041.78
14:08:30|48041.78
14:08:31|48038.25
14:08:31|48038.26
14:08:33|48038.25
14:08:34|48038.26
14:08:35|48038.26
14:08:36|48038.26
14:08:37|48038.25
14:08:38|48038.25
14:08:39|48038.25
14:08:40|48038.25
14:08:41|48038.26
14:08:43|48038.26
14:08:43|48038.26
14:08:44|48038.26
14:08:45|48038.26
14:08:46|48038.26
14:08:47|48038.26
14:08:48|48038.26
14:08:49|48038.26
14:08:50|48038.26
14:08:51|48038.25
14:08:52|48038.26
14:08:53|48038.26
14:08:54|48038.27
14:08:55|48052.
14:08:57|48055.
14:08:57|48055.
14:08:59|48054.99
14:09:01|48055.
14:09:02|48054.99
14:09:03|48055.
14:09:04|48055.
14:09:04|48054.99
14:09:06|48054.99
14:09:07|48054.99
14:09:08|48054.99
14:09:08|48054.99
14:09:10|48054.99
14:09:11|48055.
14:09:12|48055.01
14:09:12|48057.56
14:09:14|48059.99
14:09:15|48059.99
14:09:16|48067.74
14:09:17|48067.74
14:09:18|48067.73
14:09:19|48067.74
14:09:20|48067.73
14:09:21|48066.02
14:09:22|48066.01
14:09:23|48066.02
14:09:24|48066.02
14:09:25|48066.01
14:09:27|48066.01
14:09:28|48066.02
14:09:29|48066.01
14:09:30|48066.01
14:09:31|48066.01
14:09:32|48066.02
14:09:34|48066.02
14:09:35|48066.02
14:09:36|48066.01
14:09:36|48066.01
14:09:37|48066.01
14:09:39|48066.02
14:09:39|48066.01
14:09:40|48066.02
14:09:41|48066.01
14:09:42|48066.02
14:09:43|48066.02
14:09:44|48066.01
14:09:46|48066.01
14:09:46|48066.01
14:09:47|48066.02
14:09:48|48066.02
14:09:50|48066.02
14:09:50|48066.02
14:09:51|48066.02
14:09:52|48066.02
14:09:54|48066.02
14:09:54|48066.01
14:09:55|48066.02
14:09:57|48066.01
14:09:57|48066.01
14:09:58|48066.02
14:10:00|48066.01
14:10:00|48066.01
14:10:01|48066.02
14:10:03|48066.02
14:10:04|48066.01
14:10:05|48066.02
14:10:06|48065.
14:10:08|48065.01
14:10:08|48065.
14:10:10|48065.01
14:10:11|48065.01
14:10:12|48057.99
14:10:13|48054.
14:10:14|48054.
14:10:15|48054.
14:10:16|48054.01
14:10:17|48050.24
14:10:18|48046.79
14:10:19|48044.01
14:10:21|48044.02
14:10:22|48044.01
14:10:22|48044.02
14:10:23|48044.02
14:10:24|48044.02
14:10:26|48044.01
14:10:28|48044.02
14:10:28|48044.01
14:10:29|48040.
14:10:30|48040.01
14:10:31|48038.26
14:10:33|48038.26
14:10:34|48036.47
14:10:34|48033.
14:10:35|48030.01
14:10:36|48025.1
14:10:37|48014.98
14:10:38|48014.97
14:10:39|48014.98
14:10:40|48014.97
14:10:41|48014.86
14:10:42|48005.
14:10:43|48000.01
14:10:44|48000.
14:10:45|48000.01
14:10:46|48000.01
14:10:48|48000.
14:10:49|48005.01
14:10:49|48005.
14:10:50|48005.01
14:10:51|48005.
14:10:52|48005.
14:10:53|48005.
14:10:54|48005.
14:10:55|48005.
14:10:56|48005.01
14:10:57|48005.01
14:10:59|48005.01
14:10:59|48000.56
14:11:00|47994.
14:11:02|47994.
14:11:03|47984.14
14:11:05|47984.14
14:11:06|47984.13
14:11:06|47981.65
14:11:08|47981.64
14:11:08|47981.64
14:11:09|47981.64
14:11:11|47981.65
14:11:11|47981.64
14:11:13|47981.11
14:11:14|47964.32
14:11:15|47976.88
14:11:15|47976.88
14:11:16|47976.89
14:11:17|47976.89
14:11:19|47972.22
14:11:19|47970.01
14:11:21|47970.01
14:11:21|47964.
14:11:23|47965.96
14:11:24|47965.97
14:11:25|47965.14
14:11:25|47962.67
14:11:26|47961.57
14:11:27|47959.24
14:11:28|47955.68
14:11:29|47947.07
14:11:31|47952.
14:11:31|47959.94
14:11:32|47965.84
14:11:34|47971.09
14:11:34|47971.09
14:11:35|47971.09
14:11:36|47971.1
14:11:37|47971.1
14:11:38|47974.08
14:11:39|47975.99
14:11:40|47976.
14:11:41|47980.91
14:11:42|47980.91
14:11:44|47983.42
14:11:45|47986.89
14:11:45|47992.
14:11:46|47999.33
14:11:47|47999.33
14:11:48|47999.32
14:11:49|48005.01
14:11:50|48009.08
14:11:51|48009.07
14:11:52|48009.07
14:11:54|48009.08
14:11:54|48004.06
14:11:56|48004.05
14:11:56|48004.05
14:11:58|48005.94
14:11:58|48005.94
14:11:59|48005.94
14:12:00|48005.95
14:12:01|48005.94
14:12:03|48005.95
14:12:05|48005.94
14:12:06|48005.94
14:12:07|48005.94
14:12:07|47996.99
14:12:08|47988.13
14:12:10|47988.12
14:12:10|47988.13
14:12:12|47988.12
14:12:13|47988.12
14:12:14|47988.12
14:12:15|47988.12
14:12:16|47988.12
14:12:17|47988.12
14:12:18|47988.12
14:12:19|47976.63
14:12:20|47972.46
14:12:21|47971.11
14:12:22|47973.13
14:12:23|47973.13
14:12:24|47973.12
14:12:25|47973.13
14:12:26|47973.12
14:12:27|47973.12
14:12:28|47973.12
14:12:29|47973.12
14:12:30|47973.12
14:12:31|47973.12
14:12:32|47973.13
14:12:33|47973.12
14:12:34|47973.12
14:12:35|47973.13
14:12:36|47973.13
14:12:37|47973.13
14:12:38|47973.13
14:12:39|47973.12
14:12:40|47973.12
14:12:41|47977.86
14:12:42|47977.86
14:12:43|47983.34
14:12:44|47983.33
14:12:45|47983.34
14:12:47|47983.23
14:12:47|47979.49
14:12:48|47977.07
14:12:50|47977.08
14:12:51|47973.12
14:12:52|47973.12
14:12:52|47973.12
14:12:53|47973.07
14:12:54|47956.
14:12:56|47952.01
14:12:56|47948.03
14:12:57|47948.04
14:12:59|47948.04
14:12:59|47948.03
14:13:01|47948.03
14:13:02|47948.03
14:13:03|47947.36
14:13:04|47944.88
14:13:06|47942.77
14:13:07|47942.76
14:13:08|47941.18
14:13:09|47931.83
14:13:11|47941.17
14:13:12|47941.18
14:13:13|47941.95
14:13:14|47941.99
14:13:14|47941.17
14:13:15|47933.99
14:13:16|47934.
14:13:17|47932.66
14:13:19|47932.66
14:13:20|47932.67
14:13:20|47933.98
14:13:22|47933.97
14:13:23|47933.97
14:13:23|47933.97
14:13:24|47933.98
14:13:26|47933.98
14:13:26|47933.97
14:13:27|47933.96
14:13:28|47932.63
14:13:29|47932.63
14:13:31|47932.63
14:13:31|47932.64
14:13:32|47937.03
14:13:34|47937.03
14:13:35|47937.03
14:13:35|47937.04
14:13:37|47937.03
14:13:37|47935.87
14:13:39|47933.98
14:13:39|47933.68
14:13:40|47932.19
14:13:41|47932.01
14:13:42|47932.02
14:13:43|47932.02
14:13:44|47932.01
14:13:46|47932.01
14:13:47|47932.02
14:13:48|47932.01
14:13:48|47932.02
14:13:49|47932.01
14:13:50|47932.01
14:13:51|47937.04
14:13:52|47937.04
14:13:53|47941.17
14:13:54|47941.17
14:13:55|47945.98
14:13:56|47945.99
14:13:58|47948.08
14:13:58|47955.18
14:14:00|47955.18
14:14:01|47955.18
14:14:02|47957.88
14:14:03|47960.37
14:14:03|47953.62
14:14:05|47951.06
14:14:06|47951.06
14:14:07|47951.06
14:14:08|47951.07
14:14:09|47953.99
14:14:10|47963.99
14:14:11|47963.99
14:14:12|47961.1
14:14:13|47961.1
14:14:15|47951.84
14:14:15|47951.83
14:14:16|47951.83
14:14:18|47951.83
14:14:19|47951.83
14:14:20|47951.84
14:14:21|47951.84
14:14:22|47951.84
14:14:23|47951.83
14:14:24|47951.84
14:14:25|47951.83
14:14:26|47951.83
14:14:27|47951.84
14:14:28|47951.84
14:14:29|47957.48
14:14:30|47959.86
14:14:31|47964.
14:14:32|47964.
14:14:33|47967.99
14:14:34|47972.
14:14:35|47972.
14:14:36|47972.
14:14:37|47972.
14:14:38|47972.
14:14:39|47971.99
14:14:40|47972.
14:14:41|47971.99
14:14:42|47974.11
14:14:43|47974.11
14:14:44|47974.1
14:14:45|47974.1
14:14:46|47974.1
14:14:47|47974.11
14:14:48|47974.11
14:14:49|47974.11
14:14:50|47974.11
14:14:51|47974.1
14:14:52|47974.1
14:14:53|47974.1
14:14:54|47974.1
14:14:55|47974.11
14:14:56|47974.11
14:14:57|47974.1
14:14:58|47974.11
14:14:59|47974.11
14:15:00|47975.99
14:15:01|47976.24
14:15:03|47976.86
14:15:03|47976.86
14:15:05|47976.86
14:15:06|47976.87
14:15:07|47976.87
14:15:08|47976.87
14:15:09|47976.87
14:15:10|47968.49
14:15:11|47964.
14:15:12|47958.5
14:15:13|47958.51
14:15:14|47958.51
14:15:15|47958.5
14:15:16|47957.48
14:15:18|47957.48
14:15:18|47957.49
14:15:19|47957.48
14:15:21|47957.48
14:15:22|47957.48
14:15:22|47957.48
14:15:23|47957.49
14:15:24|47957.49
14:15:25|47957.49
14:15:26|47957.49
14:15:27|47957.49
14:15:28|47957.48
14:15:30|47957.49
14:15:30|47957.48
14:15:31|47957.49
14:15:33|47957.48
14:15:33|47965.7
14:15:35|47966.2
14:15:36|47969.76
14:15:37|47969.99
14:15:37|47974.1
14:15:38|47974.11
14:15:40|47974.1
14:15:41|47978.99
14:15:41|47979.
14:15:42|47978.99
14:15:44|47979.
14:15:44|47979.
14:15:45|47979.
14:15:47|47990.
14:15:48|47997.35
14:15:49|47997.34
14:15:50|47997.34
14:15:51|48004.05
14:15:52|48004.06
14:15:53|48016.87
14:15:54|48016.88
14:15:55|48023.85
14:15:56|48015.46
14:15:57|48015.47
14:15:58|48015.46
14:15:59|48005.94
14:16:00|48005.95
14:16:01|48005.94
14:16:02|48005.94
14:16:03|48005.94
14:16:04|48005.94
14:16:05|48005.94
14:16:06|48005.95
14:16:07|48005.95
14:16:08|48012.01
14:16:09|48015.41
14:16:10|48018.
14:16:12|48018.
14:16:13|48017.99
14:16:14|48019.73
14:16:15|48019.73
14:16:16|48019.73
14:16:17|48025.54
14:16:18|48029.85
14:16:19|48030.83
14:16:20|48030.84
14:16:21|48031.08
14:16:22|48031.09
14:16:23|48032.99
14:16:24|48033.
14:16:25|48035.99
14:16:26|48035.99
14:16:28|48036.
14:16:28|48037.95
14:16:30|48044.01
14:16:30|48044.01
14:16:31|48041.03
14:16:32|48041.04
14:16:33|48041.03
14:16:34|48038.87
14:16:35|48036.
14:16:37|48036.
14:16:38|48036.
14:16:39|48021.45
14:16:40|48021.06
14:16:41|48021.07
14:16:41|48021.06
14:16:43|48021.06
14:16:44|48021.06
14:16:45|48021.06
14:16:45|48011.12
14:16:46|48002.63
14:16:47|48002.63
14:16:49|48002.62
14:16:50|48002.63
14:16:51|47997.34
14:16:51|48001.27
14:16:53|48001.26
14:16:53|48001.26
14:16:55|48005.13
14:16:56|48005.13
14:16:57|48005.14
14:16:58|48005.13
14:16:59|48005.14
14:17:00|48005.13
14:17:01|48005.14
14:17:02|48005.13
14:17:03|48006.21
14:17:04|48011.58
14:17:05|48011.57
14:17:06|48017.99
14:17:07|48030.38
14:17:08|48030.38
14:17:10|48030.37
14:17:11|48031.09
14:17:12|48036.
14:17:13|48035.99
14:17:14|48036.
14:17:15|48036.
14:17:16|48035.99
14:17:17|48035.99
14:17:18|48035.99
14:17:19|48035.99
14:17:21|48036.49
14:17:21|48036.5
14:17:22|48036.5
14:17:23|48036.49
14:17:25|48036.5
14:17:25|48036.54
14:17:26|48041.1
14:17:28|48042.03
14:17:28|48044.
14:17:29|48043.99
14:17:30|48044.01
14:17:32|48044.01
14:17:33|48044.01
14:17:34|48044.02
14:17:35|48044.01
14:17:36|48044.02
14:17:38|48044.01
14:17:39|48044.28
14:17:40|48044.55
14:17:41|48044.54
14:17:41|48044.55
14:17:43|48044.55
14:17:43|48044.55
14:17:45|48044.55
14:17:46|48044.54
14:17:47|48044.54
14:17:47|48044.55
14:17:48|48044.55
14:17:49|48044.54
14:17:51|48044.54
14:17:52|48044.55
14:17:52|48044.54
14:17:54|48050.
14:17:55|48051.03
14:17:56|48062.
14:17:57|48062.
14:17:58|48062.
14:17:59|48062.
14:18:00|48068.78
14:18:01|48056.89
14:18:02|48056.89
14:18:03|48051.11
14:18:04|48047.26
14:18:05|48047.27
14:18:06|48047.27
14:18:07|48051.68
14:18:08|48051.67
14:18:10|48051.67
14:18:11|48058.
14:18:13|48057.99
14:18:14|48054.01
14:18:16|48054.
14:18:16|48048.62
14:18:18|48041.1
14:18:19|48034.
14:18:19|48033.58
14:18:20|48033.57
14:18:22|48033.57
14:18:23|48033.58
14:18:24|48039.99
14:18:24|48039.98
14:18:25|48039.99
14:18:26|48043.99
14:18:28|48044.
14:18:28|48044.
14:18:29|48043.99
14:18:30|48043.99
14:18:31|48044.
14:18:33|48043.99
14:18:34|48044.
14:18:35|48044.
14:18:36|48043.99
14:18:37|48043.99
14:18:38|48044.
14:18:40|48043.99
14:18:41|48043.99
14:18:42|48043.99
14:18:43|48043.99
14:18:44|48043.99
14:18:45|48044.
14:18:46|48044.
14:18:46|48044.
14:18:48|48043.99
14:18:48|48044.
14:18:49|48044.
14:18:50|48043.99
14:18:52|48043.99
14:18:53|48044.
14:18:53|48043.99
14:18:55|48044.
14:18:56|48044.
14:18:56|48044.
14:18:58|48044.
14:18:59|48051.09
14:19:00|48052.63
14:19:00|48052.63
14:19:01|48052.64
14:19:03|48047.84
14:19:04|48047.85
14:19:04|48047.84
14:19:06|48041.63
14:19:06|48040.19
14:19:07|48036.
14:19:08|48036.01
14:19:10|48036.01
14:19:12|48040.75
14:19:13|48040.75
14:19:13|48043.98
14:19:14|48043.98
14:19:16|48043.99
14:19:17|48043.99
14:19:18|48043.98
14:19:19|48043.98
14:19:20|48043.98
14:19:21|48043.98
14:19:21|48043.99
14:19:22|48043.99
14:19:24|48044.44
14:19:25|48052.63
14:19:26|48052.62
14:19:27|48052.62
14:19:28|48052.62
14:19:29|48052.65
14:19:30|48052.83
14:19:31|48052.83
14:19:32|48055.14
14:19:33|48059.13
14:19:34|48061.09
14:19:35|48061.09
14:19:36|48061.1
14:19:37|48061.09
14:19:38|48061.09
14:19:39|48062.41
14:19:40|48062.42
14:19:41|48063.83
14:19:42|48064.9
14:19:43|48064.91
14:19:44|48070.
14:19:45|48071.1
14:19:46|48071.09
14:19:47|48071.09
14:19:48|48071.09
14:19:49|48081.57
14:19:50|48081.99
14:19:51|48081.98
14:19:52|48081.98
14:19:53|48081.98
14:19:54|48081.99
14:19:56|48081.99
14:19:56|48081.98
14:19:58|48081.99
14:19:58|48081.99
14:19:59|48075.06
14:20:00|48075.06
14:20:01|48075.06
14:20:03|48075.07
14:20:03|48073.35
14:20:04|48071.11
14:20:05|48071.11
14:20:06|48071.1
14:20:07|48071.1
14:20:08|48071.11
14:20:10|48071.1
14:20:10|48076.41
14:20:12|48076.4
14:20:13|48076.4
14:20:14|48076.41
14:20:15|48076.41
14:20:17|48076.4
14:20:18|48076.41
14:20:18|48076.41
14:20:20|48073.72
14:20:21|48073.71
14:20:22|48072.01
14:20:23|48072.01
14:20:24|48072.01
14:20:25|48072.01
14:20:26|48072.
14:20:26|48072.
14:20:28|48072.01
14:20:29|48072.
14:20:30|48072.01
14:20:31|48072.
14:20:32|48072.
14:20:33|48072.01
14:20:34|48072.01
14:20:35|48072.01
14:20:36|48072.
14:20:37|48073.44
14:20:38|48080.87
14:20:39|48080.86
14:20:40|48080.86
14:20:41|48088.02
14:20:42|48088.02
14:20:43|48088.03
14:20:44|48088.02
14:20:45|48088.02
14:20:46|48094.38
14:20:47|48113.21
14:20:48|48102.75
14:20:49|48102.75
14:20:50|48102.75
14:20:51|48102.75
14:20:52|48102.75
14:20:53|48102.76
14:20:54|48102.75
14:20:55|48102.76
14:20:56|48102.75
14:20:57|48102.76
14:20:58|48102.76
14:20:59|48102.76
14:21:00|48102.75
14:21:01|48102.75
14:21:02|48102.76
14:21:03|48102.76
14:21:04|48103.68
14:21:05|48103.67
14:21:06|48103.67
14:21:07|48103.67
14:21:08|48103.67
14:21:10|48107.73
14:21:10|48113.67
14:21:12|48117.12
14:21:13|48124.99
14:21:15|48118.23
14:21:16|48112.
14:21:17|48112.01
14:21:18|48112.01
14:21:18|48112.
14:21:19|48112.
14:21:21|48112.01
14:21:22|48112.
14:21:22|48112.01
14:21:23|48112.01
14:21:24|48113.13
14:21:26|48121.05
14:21:27|48121.06
14:21:28|48115.85
14:21:29|48108.9
14:21:30|48108.9
14:21:31|48108.91
14:21:32|48108.91
14:21:33|48108.91
14:21:34|48108.9
14:21:35|48108.9
14:21:36|48108.91
14:21:37|48108.91
14:21:38|48108.91
14:21:39|48108.9
14:21:40|48108.9
14:21:41|48108.87
14:21:42|48108.87
14:21:43|48104.49
14:21:44|48104.29
14:21:45|48104.3
14:21:46|48104.3
14:21:47|48104.29
14:21:48|48104.3
14:21:49|48104.3
14:21:51|48104.29
14:21:51|48104.29
14:21:52|48104.3
14:21:54|48104.29
14:21:54|48104.29
14:21:55|48104.29
14:21:57|48104.3
14:21:57|48104.29
14:21:58|48108.9
14:22:00|48108.9
14:22:01|48108.88
14:22:03|48108.88
14:22:03|48108.87
14:22:04|48108.87
14:22:05|48108.92
14:22:06|48108.91
14:22:07|48108.92
14:22:09|48111.38
14:22:10|48114.
14:22:10|48113.99
14:22:11|48114.
14:22:13|48113.99
14:22:13|48113.99
14:22:15|48114.
14:22:16|48113.99
14:22:18|48113.99
14:22:18|48109.19
14:22:19|48108.91
14:22:21|48108.88
14:22:22|48108.83
14:22:23|48106.3
14:22:24|48106.31
14:22:26|48102.28
14:22:26|48102.29
14:22:27|48102.28
14:22:29|48102.28
14:22:29|48096.12
14:22:30|48096.12
14:22:32|48096.
14:22:32|48096.01
14:22:33|48096.
14:22:34|48096.
14:22:36|48096.
14:22:36|48095.31
14:22:37|48095.3
14:22:39|48095.31
14:22:40|48096.
14:22:41|48096.01
14:22:42|48096.01
14:22:43|48096.
14:22:44|48099.62
14:22:45|48099.63
14:22:46|48100.54
14:22:47|48100.54
14:22:48|48100.54
14:22:49|48100.55
14:22:50|48103.35
14:22:51|48106.91
14:22:52|48109.55
14:22:53|48111.09
14:22:54|48111.09
14:22:55|48111.1
14:22:56|48111.09
14:22:57|48113.94
14:22:58|48116.64
14:22:59|48117.79
14:23:00|48117.79
14:23:01|48117.79
14:23:02|48117.79
14:23:03|48117.8
14:23:05|48119.83
14:23:05|48119.83
14:23:06|48119.84
14:23:08|48119.84
14:23:08|48119.83
14:23:09|48119.83
14:23:10|48115.83
14:23:12|48114.49
14:23:12|48114.49
14:23:13|48114.49
14:23:14|48114.5
14:23:16|48114.49
14:23:17|48114.5
14:23:17|48114.5
14:23:18|48114.5
14:23:20|48114.49
14:23:21|48114.49
14:23:23|48114.49
14:23:24|48112.06
14:23:25|48112.07
14:23:25|48108.07
14:23:27|48108.07
14:23:28|48108.06
14:23:29|48108.06
14:23:30|48108.06
14:23:30|48108.06
14:23:32|48108.07
14:23:32|48108.06
14:23:34|48108.07
14:23:35|48108.07
14:23:35|48108.07
14:23:37|48108.06
14:23:38|48108.07
14:23:39|48108.07
14:23:40|48108.07
14:23:41|48115.39
14:23:42|48115.4
14:23:42|48115.4
14:23:44|48115.39
14:23:45|48115.4
14:23:46|48115.39
14:23:47|48115.4
14:23:48|48115.4
14:23:49|48115.4
14:23:50|48115.4
14:23:51|48115.39
14:23:52|48115.39
14:23:53|48115.4
14:23:54|48115.4
14:23:55|48115.39
14:23:56|48115.4
14:23:57|48115.4
14:23:58|48115.4
14:23:59|48115.39
14:24:00|48115.4
14:24:01|48115.4
14:24:02|48120.
14:24:03|48120.15
14:24:04|48120.14
14:24:05|48120.14
14:24:06|48120.15
14:24:07|48120.15
14:24:08|48120.15
14:24:09|48122.67
14:24:10|48122.67
14:24:11|48122.67
14:24:12|48122.68
14:24:13|48122.68
14:24:14|48122.67
14:24:15|48122.67
14:24:17|48122.67
14:24:18|48122.67
14:24:19|48123.56
14:24:20|48123.55
14:24:21|48123.56
14:24:22|48123.56
14:24:23|48123.55
14:24:24|48123.55
14:24:25|48123.55
14:24:26|48124.
14:24:27|48124.
14:24:28|48125.
14:24:29|48129.99
14:24:31|48114.87
14:24:31|48114.87
14:24:33|48114.87
14:24:33|48114.87
14:24:34|48114.86
14:24:36|48114.87
14:24:37|48111.11
14:24:38|48111.11
14:24:38|48111.1
14:24:39|48111.11
14:24:41|48111.11
14:24:42|48111.1
14:24:43|48111.1
14:24:44|48111.1
14:24:46|48111.11
14:24:46|48111.11
14:24:48|48111.11
14:24:48|48113.94
14:24:49|48114.03
14:24:50|48114.03
14:24:52|48116.35
14:24:53|48116.35
14:24:54|48116.34
14:24:55|48116.34
14:24:56|48116.35
14:24:57|48116.34
14:24:59|48116.34
14:25:00|48116.35
14:25:00|48116.34
14:25:01|48113.93
14:25:02|48112.01
14:25:03|48112.
14:25:04|48111.11
14:25:05|48111.1
14:25:07|48111.1
14:25:07|48111.11
14:25:08|48111.11
14:25:10|48119.99
14:25:10|48120.
14:25:11|48119.99
14:25:12|48120.
14:25:13|48120.
14:25:14|48120.
14:25:16|48120.
14:25:17|48120.
14:25:18|48120.
14:25:19|48119.99
14:25:21|48120.
14:25:21|48119.99
14:25:23|48119.99
14:25:23|48119.99
14:25:25|48119.99
14:25:26|48119.99
14:25:27|48114.
14:25:28|48114.
14:25:29|48114.
14:25:30|48114.01
14:25:31|48114.01
14:25:32|48114.
14:25:33|48114.
14:25:34|48114.01
14:25:35|48111.57
14:25:36|48111.57
14:25:37|48111.57
14:25:38|48111.58
14:25:39|48111.58
14:25:40|48111.58
14:25:41|48111.58
14:25:42|48111.58
14:25:43|48111.58
14:25:44|48111.58
14:25:45|48111.58
14:25:46|48116.37
14:25:47|48116.73
14:25:48|48116.73
14:25:49|48116.91
14:25:50|48116.9
14:25:51|48116.91
14:25:52|48120.
14:25:53|48119.99
14:25:54|48120.
14:25:55|48120.
14:25:56|48120.
14:25:57|48125.
14:25:58|48124.99
14:25:59|48124.99
14:26:00|48124.99
14:26:01|48125.
14:26:02|48125.99
14:26:03|48127.43
14:26:04|48129.99
14:26:05|48129.99
14:26:06|48130.
14:26:07|48129.99
14:26:08|48130.
14:26:09|48129.99
14:26:10|48130.
14:26:11|48131.09
14:26:12|48131.09
14:26:13|48131.09
14:26:14|48131.1
14:26:15|48131.09
14:26:16|48131.1
14:26:18|48131.09
14:26:19|48131.09
14:26:20|48122.67
14:26:21|48122.67
14:26:22|48121.1
14:26:23|48120.38
14:26:24|48120.37
14:26:25|48120.37
14:26:26|48120.37
14:26:27|48120.38
14:26:28|48120.38
14:26:29|48120.38
14:26:30|48120.38
14:26:31|48120.37
14:26:32|48120.37
14:26:33|48114.7
14:26:34|48112.86
14:26:36|48112.87
14:26:37|48112.87
14:26:38|48112.86
14:26:39|48112.87
14:26:40|48112.87
14:26:41|48112.87
14:26:42|48117.43
14:26:43|48117.44
14:26:44|48117.44
14:26:45|48113.62
14:26:47|48113.61
14:26:47|48112.87
14:26:48|48112.87
14:26:50|48112.87
14:26:50|48112.87
14:26:52|48112.87
14:26:52|48112.86
14:26:53|48112.87
14:26:54|48112.86
14:26:55|48112.86
14:26:56|48112.86
14:26:57|48113.4
14:26:58|48117.44
14:26:59|48120.15
14:27:01|48120.36
14:27:01|48120.36
14:27:03|48120.36
14:27:04|48120.37
14:27:05|48120.37
14:27:06|48120.36
14:27:07|48120.36
14:27:07|48120.36
14:27:08|48120.37
14:27:09|48120.37
14:27:10|48120.37
14:27:11|48120.36
14:27:13|48120.32
14:27:14|48118.15
14:27:15|48118.15
14:27:15|48115.46
14:27:17|48115.47
14:27:19|48114.21
14:27:20|48114.21
14:27:21|48112.87
14:27:23|48112.38
14:27:24|48112.37
14:27:25|48112.37
14:27:26|48106.6
14:27:27|48106.61
14:27:28|48102.87
14:27:30|48102.18
14:27:31|48097.14
14:27:31|48097.14
14:27:32|48096.18
14:27:33|48092.01
14:27:35|48092.01
14:27:35|48092.01
14:27:37|48092.01
14:27:38|48092.01
14:27:38|48092.01
14:27:39|48092.01
14:27:41|48092.
14:27:41|48092.
14:27:42|48092.
14:27:43|48092.
14:27:44|48092.01
14:27:46|48092.
14:27:47|48092.01
14:27:48|48092.
14:27:49|48092.01
14:27:50|48092.
14:27:51|48092.
14:27:51|48092.
14:27:52|48092.01
14:27:55|48092.01
14:27:56|48092.01
14:27:56|48089.27
14:27:57|48089.26
14:27:58|48088.31
14:27:59|48088.3
14:28:01|48088.31
14:28:02|48088.31
14:28:02|48088.31
14:28:04|48088.31
14:28:05|48088.3
14:28:05|48088.3
14:28:06|48088.3
14:28:07|48088.31
14:28:08|48088.31
14:28:09|48088.31
14:28:11|48088.31
14:28:11|48088.31
14:28:12|48088.31
14:28:13|48088.3
14:28:14|48088.3
14:28:16|48088.31
14:28:17|48088.31
14:28:18|48088.3
14:28:19|48088.3
14:28:21|48088.31
14:28:22|48088.31
14:28:22|48091.33
14:28:24|48091.33
14:28:25|48091.33
14:28:26|48091.32
14:28:27|48091.33
14:28:28|48091.32
14:28:29|48091.32
14:28:30|48092.01
14:28:31|48095.47
14:28:32|48097.15
14:28:33|48097.15
14:28:34|48099.7
14:28:35|48100.94
14:28:36|48100.94
14:28:37|48100.94
14:28:39|48100.93
14:28:39|48100.94
14:28:41|48100.94
14:28:41|48101.1
14:28:42|48103.95
14:28:43|48107.99
14:28:45|48107.99
14:28:45|48107.99
14:28:47|48108.
14:28:48|48108.81
14:28:49|48108.81
14:28:50|48108.8
14:28:51|48108.8
14:28:53|48108.8
14:28:53|48108.8
14:28:54|48108.81
14:28:55|48108.81
14:28:56|48108.8
14:28:58|48108.8
14:28:58|48108.81
14:28:59|48108.81
14:29:00|48108.8
14:29:01|48108.81
14:29:02|48108.8
14:29:03|48108.81
14:29:04|48108.81
14:29:06|48108.8
14:29:06|48108.81
14:29:07|48108.81
14:29:08|48108.8
14:29:10|48108.8
14:29:10|48108.81
14:29:12|48108.8
14:29:12|48108.8
14:29:13|48108.8
14:29:14|48108.8
14:29:15|48108.81
14:29:17|48108.8
14:29:17|48108.8
14:29:18|48108.81
14:29:20|48108.81
14:29:22|48108.81
14:29:23|48108.8
14:29:23|48108.8
14:29:25|48108.8
14:29:26|48108.8
14:29:26|48108.81
14:29:28|48108.8
14:29:29|48108.81
14:29:29|48108.81
14:29:31|48108.8
14:29:31|48108.8
14:29:33|48108.8
14:29:33|48108.8
14:29:35|48108.81
14:29:36|48108.81
14:29:37|48100.94
14:29:38|48100.94
14:29:39|48100.94
14:29:40|48100.95
14:29:40|48100.
14:29:41|48098.01
14:29:43|48097.11
14:29:43|48097.1
14:29:45|48097.04
14:29:45|48094.35
14:29:46|48088.31
14:29:47|48088.31
14:29:49|48088.31
14:29:50|48088.31
14:29:51|48088.3
14:29:51|48088.3
14:29:53|48088.3
14:29:53|48088.31
14:29:54|48088.31
14:29:55|48088.31
14:29:57|48088.3
14:29:57|48088.31
14:29:59|48091.53
14:29:59|48091.54
14:30:00|48091.53
14:30:02|48091.53
14:30:02|48091.53
14:30:04|48091.54
14:30:05|48091.54
14:30:06|48094.36
14:30:07|48094.36
14:30:08|48094.36
14:30:09|48094.36
14:30:10|48094.35
14:30:10|48096.
14:30:11|48098.82
14:30:13|48098.82
14:30:14|48100.71
14:30:15|48100.93
14:30:16|48100.93
14:30:16|48100.93
14:30:17|48100.93
14:30:19|48100.94
14:30:19|48100.94
14:30:22|48100.94
14:30:23|48100.94
14:30:24|48106.6
14:30:24|48106.59
14:30:26|48106.59
14:30:27|48106.59
14:30:28|48106.59
14:30:29|48106.59
14:30:30|48106.59
14:30:31|48106.6
14:30:31|48106.59
14:30:33|48106.6
14:30:34|48106.59
14:30:35|48106.59
14:30:36|48106.59
14:30:37|48106.59
14:30:37|48106.6
14:30:39|48106.6
14:30:40|48106.6
14:30:41|48106.6
14:30:42|48106.59
14:30:42|48106.6
14:30:44|48106.6
14:30:45|48106.59
14:30:46|48106.6
14:30:47|48106.6
14:30:49|48106.6
14:30:50|48109.62
14:30:50|48111.99
14:30:51|48111.99
14:30:52|48112.
14:30:53|48111.99
14:30:54|48111.99
14:30:55|48111.99
14:30:57|48112.
14:30:57|48112.
14:30:58|48112.
14:30:59|48111.99
14:31:00|48112.
14:31:01|48112.
14:31:02|48106.6
14:31:03|48106.6
14:31:04|48106.59
14:31:06|48106.6
14:31:06|48106.59
14:31:07|48106.59
14:31:09|48106.59
14:31:10|48106.59
14:31:10|48106.59
14:31:11|48106.6
14:31:12|48106.59
14:31:13|48106.59
14:31:14|48106.59
14:31:15|48106.59
14:31:17|48106.59
14:31:17|48106.6
14:31:18|48106.6
14:31:20|48106.6
14:31:20|48106.59
14:31:22|48106.59
14:31:23|48106.59
14:31:24|48106.6
14:31:26|48106.59
14:31:27|48100.93
14:31:28|48098.82
14:31:29|48094.5
14:31:30|48094.38
14:31:30|48094.38
14:31:33|48088.3
14:31:33|48086.
14:31:35|48086.
14:31:35|48086.01
14:31:37|48086.01
14:31:38|48086.01
14:31:38|48086.01
14:31:39|48086.01
14:31:41|48086.
14:31:42|48086.
14:31:43|48086.01
14:31:44|48085.98
14:31:46|48082.08
14:31:46|48066.98
14:31:47|48063.38
14:31:48|48063.37
14:31:50|48063.37
14:31:50|48063.37
14:31:51|48063.37
14:31:53|48063.37
14:31:53|48063.38
14:31:54|48063.38
14:31:56|48063.38
14:31:57|48063.38
14:31:58|48063.37
14:31:59|48066.68
14:32:00|48066.69
14:32:01|48066.69
14:32:02|48069.12
14:32:03|48069.21
14:32:04|48069.21
14:32:05|48069.21
14:32:06|48069.22
14:32:07|48069.21
14:32:08|48068.7
14:32:09|48066.53
14:32:10|48066.54
14:32:11|48066.53
14:32:12|48066.53
14:32:13|48066.54
14:32:14|48066.53
14:32:15|48066.54
14:32:16|48064.26
14:32:17|48063.37
14:32:18|48060.52
14:32:19|48059.57
14:32:20|48059.58
14:32:21|48052.01
14:32:23|48050.
14:32:24|48041.1
14:32:26|48036.
14:32:27|48033.02
14:32:29|48033.02
14:32:29|48037.57
14:32:31|48037.57
14:32:32|48037.58
14:32:33|48032.99
14:32:35|48032.98
14:32:35|48020.01
14:32:37|48020.02
14:32:37|48020.02
14:32:38|48020.01
14:32:39|48020.01
14:32:40|48020.01
14:32:41|48020.02
14:32:42|48026.45
14:32:44|48029.43
14:32:45|48036.
14:32:45|48036.
14:32:46|48035.99
14:32:47|48040.52
14:32:48|48042.83
14:32:49|48045.52
14:32:50|48045.52
14:32:51|48045.52
14:32:52|48045.52
14:32:53|48045.53
14:32:55|48045.53
14:32:55|48045.53
14:32:57|48043.49
14:32:58|48043.5
14:32:58|48043.5
14:32:59|48043.5
14:33:00|48043.49
14:33:02|48043.5
14:33:02|48043.5
14:33:03|48043.5
14:33:04|48043.49
14:33:05|48043.49
14:33:06|48043.49
14:33:07|48053.02
14:33:08|48053.03
14:33:09|48058.52
14:33:10|48058.51
14:33:11|48058.51
14:33:12|48058.51
14:33:13|48059.4
14:33:14|48059.4
14:33:15|48064.8
14:33:17|48065.
14:33:17|48064.99
14:33:19|48064.99
14:33:19|48065.
14:33:20|48065.
14:33:21|48064.99
14:33:22|48064.99
14:33:23|48065.
14:33:24|48065.
14:33:26|48074.1
14:33:27|48077.99
14:33:29|48078.
14:33:29|48078.01
14:33:30|48078.01
14:33:32|48078.02
14:33:33|48078.02
14:33:35|48078.01
14:33:35|48077.48
14:33:36|48077.49
14:33:38|48074.34
14:33:38|48074.34
14:33:39|48074.34
14:33:41|48080.55
14:33:42|48080.55
14:33:42|48080.56
14:33:44|48087.98
14:33:44|48087.99
14:33:45|48087.99
14:33:46|48087.99
14:33:47|48088.
14:33:49|48088.
14:33:49|48088.
14:33:50|48088.17
14:33:51|48088.17
14:33:52|48090.44
14:33:54|48090.45
14:33:54|48090.45
14:33:56|48090.45
14:33:57|48090.45
14:33:57|48090.44
14:33:59|48090.45
14:34:00|48090.45
14:34:00|48090.45
14:34:02|48090.44
14:34:03|48090.44
14:34:04|48090.45
14:34:05|48090.44
14:34:06|48090.44
14:34:07|48082.
14:34:08|48082.
14:34:08|48082.
14:34:09|48082.01
14:34:11|48082.
14:34:12|48082.01
14:34:13|48082.
14:34:14|48082.01
14:34:14|48082.
14:34:15|48082.01
14:34:16|48082.01
14:34:18|48082.
14:34:19|48082.
14:34:19|48082.
14:34:21|48082.
14:34:21|48082.
14:34:23|48082.01
14:34:24|48082.
14:34:26|48082.01
14:34:27|48082.
14:34:28|48082.
14:34:29|48087.15
14:34:30|48087.58
14:34:31|48087.98
14:34:31|48090.45
14:34:33|48090.49
14:34:34|48096.34
14:34:35|48096.33
14:34:36|48097.99
14:34:37|48097.99
14:34:38|48098.
14:34:39|48099.43
14:34:40|48099.43
14:34:41|48099.43
14:34:42|48099.43
14:34:44|48099.42
14:34:45|48099.42
14:34:46|48099.43
14:34:46|48099.42
14:34:47|48097.2
14:34:48|48097.2
14:34:50|48097.21
14:34:50|48097.21
14:34:51|48097.21
14:34:52|48097.21
14:34:53|48094.24
14:34:54|48093.97
14:34:55|48093.96
14:34:56|48093.97
14:34:57|48093.97
14:34:59|48093.97
14:34:59|48093.96
14:35:00|48082.77
14:35:01|48080.55
14:35:02|48080.55
14:35:03|48080.56
14:35:04|48080.56
14:35:06|48080.56
14:35:06|48080.55
14:35:07|48078.03
14:35:09|48074.
14:35:10|48074.01
14:35:11|48074.01
14:35:12|48074.
14:35:13|48074.
14:35:14|48066.06
14:35:14|48066.06
14:35:16|48066.05
14:35:17|48066.05
14:35:18|48066.06
14:35:19|48066.06
14:35:20|48066.05
14:35:21|48066.05
14:35:22|48066.06
14:35:23|48066.06
14:35:24|48066.06
14:35:25|48070.85
14:35:27|48080.
14:35:28|48080.
14:35:30|48085.32
14:35:30|48087.31
14:35:31|48087.31
14:35:32|48092.07
14:35:34|48092.26
14:35:35|48092.26
14:35:35|48092.25
14:35:37|48092.26
14:35:39|48092.25
14:35:39|48092.25
14:35:41|48092.26
14:35:42|48092.25
14:35:43|48092.26
14:35:44|48092.25
14:35:46|48092.25
14:35:47|48092.26
14:35:48|48092.26
14:35:49|48095.31
14:35:49|48100.7
14:35:51|48100.71
14:35:51|48100.71
14:35:53|48100.71
14:35:53|48100.71
14:35:54|48100.7
14:35:56|48100.71
14:35:56|48099.08
14:35:57|48099.09
14:35:58|48099.09
14:36:00|48099.09
14:36:01|48099.09
14:36:01|48099.09
14:36:02|48099.09
14:36:04|48099.08
14:36:05|48099.08
14:36:06|48099.09
14:36:07|48099.08
14:36:08|48099.09
14:36:09|48112.49
14:36:10|48111.88
14:36:11|48111.88
14:36:12|48111.88
14:36:13|48111.87
14:36:14|48111.88
14:36:15|48111.88
14:36:16|48111.87
14:36:19|48111.87
14:36:20|48111.88
14:36:21|48111.87
14:36:22|48111.87
14:36:23|48111.88
14:36:24|48111.88
14:36:25|48111.87
14:36:26|48111.88
14:36:28|48111.87
14:36:28|48111.87
14:36:30|48110.01
14:36:30|48110.02
14:36:32|48110.01
14:36:33|48110.02
14:36:34|48110.02
14:36:35|48103.25
14:36:36|48097.75
14:36:38|48093.75
14:36:38|48093.73
14:36:39|48095.97
14:36:41|48095.97
14:36:41|48095.96
14:36:43|48096.02
14:36:44|48096.02
14:36:45|48099.08
14:36:46|48099.09
14:36:47|48099.09
14:36:48|48099.09
14:36:49|48105.99
14:36:50|48106.
14:36:51|48106.
14:36:52|48105.99
14:36:52|48106.
14:36:54|48105.99
14:36:55|48105.99
14:36:56|48105.99
14:36:57|48105.99
14:36:58|48105.99
14:36:59|48105.99
14:37:00|48105.99
14:37:01|48106.
14:37:02|48105.99
14:37:03|48106.
14:37:04|48105.99
14:37:05|48105.99
14:37:05|48105.99
14:37:06|48105.99
14:37:07|48106.
14:37:08|48106.
14:37:10|48105.99
14:37:11|48105.99
14:37:12|48106.
14:37:13|48105.99
14:37:13|48106.
14:37:15|48106.
14:37:15|48106.
14:37:17|48109.99
14:37:17|48109.99
14:37:19|48109.99
14:37:19|48110.
14:37:21|48109.99
14:37:22|48109.99
14:37:22|48109.99
14:37:23|48109.99
14:37:25|48110.
14:37:26|48110.
14:37:27|48109.99
14:37:29|48109.99
14:37:30|48110.
14:37:31|48110.
14:37:31|48110.
14:37:33|48110.
14:37:34|48110.
14:37:35|48109.99
14:37:35|48109.99
14:37:36|48109.99
14:37:37|48110.
14:37:39|48109.99
14:37:39|48094.64
14:37:41|48091.11
14:37:42|48091.11
14:37:43|48091.1
14:37:43|48091.1
14:37:45|48091.11
14:37:46|48091.11
14:37:46|48091.11
14:37:48|48091.11
14:37:49|48091.11
14:37:50|48091.1
14:37:50|48091.11
14:37:51|48091.11
14:37:52|48091.1
14:37:53|48091.1
14:37:55|48091.11
14:37:56|48091.11
14:37:56|48091.1
14:37:58|48091.11
14:37:58|48091.1
14:37:59|48096.
14:38:01|48096.
14:38:01|48096.
14:38:03|48096.
14:38:03|48095.99
14:38:04|48095.99
14:38:06|48096.
14:38:06|48096.
14:38:08|48095.99
14:38:09|48096.
14:38:09|48095.99
14:38:11|48096.
14:38:12|48096.
14:38:13|48096.
14:38:14|48096.
14:38:14|48095.99
14:38:15|48096.
14:38:17|48096.
14:38:17|48096.
14:38:19|48095.99
14:38:19|48096.
14:38:20|48096.79
14:38:22|48098.24
14:38:23|48098.23
14:38:24|48098.23
14:38:25|48098.23
14:38:26|48098.24
14:38:28|48098.24
14:38:29|48098.23
14:38:30|48098.23
14:38:32|48098.24
14:38:33|48098.23
14:38:34|48098.24
14:38:35|48099.99
14:38:36|48101.1
14:38:37|48104.27
14:38:38|48104.26
14:38:39|48104.27
14:38:40|48104.26
14:38:41|48104.27
14:38:42|48104.27
14:38:43|48104.26
14:38:44|48104.27
14:38:45|48104.27
14:38:46|48104.27
14:38:47|48104.26
14:38:48|48104.26
14:38:49|48104.26
14:38:50|48102.97
14:38:51|48102.98
14:38:52|48102.98
14:38:53|48102.97
14:38:55|48102.97
14:38:55|48102.97
14:38:56|48102.97
14:38:57|48102.98
14:38:58|48102.97
14:38:59|48102.97
14:39:01|48102.97
14:39:02|48102.97
14:39:03|48102.97
14:39:04|48102.97
14:39:05|48102.97
14:39:05|48102.98
14:39:06|48102.97
14:39:07|48102.97
14:39:08|48102.97
14:39:09|48102.98
14:39:10|48102.98
14:39:11|48102.98
14:39:12|48102.98
14:39:13|48102.98
14:39:14|48102.98
14:39:15|48102.97
14:39:16|48102.97
14:39:17|48102.97
14:39:18|48102.97
14:39:20|48102.97
14:39:20|48102.97
14:39:22|48102.97
14:39:22|48102.98
14:39:23|48102.97
14:39:24|48102.97
14:39:26|48102.97
14:39:26|48102.97
14:39:28|48102.97
14:39:28|48102.97
14:39:30|48102.97
14:39:31|48102.98
14:39:31|48102.98
14:39:33|48102.98
14:39:34|48102.98
14:39:35|48102.98
14:39:36|48102.97
14:39:38|48102.98
14:39:39|48102.97
14:39:40|48102.97
14:39:41|48102.98
14:39:42|48102.97
14:39:43|48102.97
14:39:44|48102.97
14:39:45|48102.97
14:39:46|48102.98
14:39:46|48102.98
14:39:47|48102.97
14:39:49|48102.97
14:39:49|48102.97
14:39:51|48102.97
14:39:51|48102.98
14:39:52|48102.98
14:39:53|48102.97
14:39:54|48102.97
14:39:55|48102.97
14:39:57|48102.98
14:39:58|48102.97
14:39:59|48102.97
14:40:00|48102.97
14:40:01|48102.97
14:40:01|48094.
14:40:02|48094.
14:40:04|48094.
14:40:05|48094.01
14:40:06|48094.01
14:40:06|48094.
14:40:08|48094.01
14:40:09|48094.
14:40:10|48101.99
14:40:10|48102.
14:40:11|48102.
14:40:13|48102.98
14:40:14|48102.98
14:40:15|48102.99
14:40:16|48102.99
14:40:17|48108.
14:40:18|48109.74
14:40:19|48109.74
14:40:20|48109.73
14:40:21|48109.73
14:40:22|48109.73
14:40:23|48109.73
14:40:24|48109.74
14:40:25|48109.74
14:40:26|48109.74
14:40:27|48110.04
14:40:28|48110.04
14:40:29|48110.04
14:40:30|48110.04
14:40:32|48110.03
14:40:33|48110.03
14:40:34|48110.04
14:40:35|48110.04
14:40:36|48110.03
14:40:37|48110.04
14:40:38|48110.04
14:40:40|48110.03
14:40:41|48110.04
14:40:42|48110.03
14:40:43|48110.04
14:40:44|48110.03
14:40:45|48110.04
14:40:47|48110.04
14:40:48|48110.04
14:40:48|48110.04
14:40:49|48110.04
14:40:50|48110.03
14:40:51|48115.15
14:40:53|48115.15
14:40:53|48115.15
14:40:54|48115.14
14:40:56|48115.14
14:40:56|48115.14
14:40:58|48115.15
14:40:58|48110.04
14:40:59|48110.04
14:41:01|48110.04
14:41:02|48110.03
14:41:03|48110.03
14:41:03|48110.03
14:41:04|48110.03
14:41:06|48110.03
14:41:07|48110.03
14:41:08|48110.03
14:41:08|48110.03
14:41:10|48110.03
14:41:11|48110.03
14:41:12|48110.04
14:41:12|48110.03
14:41:14|48110.04
14:41:15|48110.03
14:41:16|48110.03
14:41:17|48110.03
14:41:18|48110.04
14:41:18|48110.04
14:41:19|48110.03
14:41:21|48110.04
14:41:21|48110.04
14:41:23|48110.03
14:41:24|48120.96
14:41:24|48120.96
14:41:25|48121.09
14:41:27|48121.09
14:41:28|48121.09
14:41:28|48122.63
14:41:30|48127.17
14:41:30|48128.
14:41:32|48127.99
14:41:33|48128.
14:41:34|48128.
14:41:35|48128.72
14:41:36|48128.72
14:41:37|48128.72
14:41:37|48128.72
14:41:39|48128.73
14:41:40|48128.73
14:41:41|48128.73
14:41:41|48128.73
14:41:43|48128.72
14:41:45|48128.73
14:41:46|48128.72
14:41:46|48128.72
14:41:47|48128.73
14:41:49|48128.73
14:41:50|48128.74
14:41:51|48128.73
14:41:52|48128.73
14:41:52|48128.74
14:41:54|48128.73
14:41:54|48128.74
14:41:56|48128.74
14:41:57|48128.74
14:41:58|48128.74
14:41:58|48128.74
14:42:00|48128.73
14:42:01|48128.73
14:42:01|48128.73
14:42:03|48128.74
14:42:04|48128.73
14:42:05|48128.73
14:42:06|48128.73
14:42:07|48128.74
14:42:08|48128.74
14:42:08|48128.73
14:42:10|48128.74
14:42:12|48128.74
14:42:12|48128.74
14:42:13|48128.74
14:42:14|48128.74
14:42:16|48128.74
14:42:16|48128.73
14:42:17|48128.74
14:42:18|48128.74
14:42:19|48128.73
14:42:20|48128.73
14:42:21|48128.74
14:42:22|48128.73
14:42:23|48128.74
14:42:24|48128.74
14:42:25|48128.73
14:42:26|48128.73
14:42:27|48128.73
14:42:28|48128.73
14:42:30|48128.74
14:42:30|48128.73
14:42:31|48128.74
14:42:32|48128.76
14:42:34|48129.99
14:42:34|48130.
14:42:35|48130.
14:42:36|48129.99
14:42:37|48130.
14:42:39|48130.
14:42:40|48130.
14:42:40|48130.1
14:42:42|48131.
14:42:43|48131.09
14:42:44|48131.1
14:42:46|48139.31
14:42:47|48139.92
14:42:48|48140.
14:42:48|48143.28
14:42:49|48143.28
14:42:51|48141.09
14:42:52|48141.08
14:42:53|48141.08
14:42:54|48141.08
14:42:55|48141.08
14:42:56|48141.09
14:42:57|48141.09
14:42:58|48141.09
14:42:59|48149.89
14:43:00|48150.
14:43:02|48149.99
14:43:02|48149.99
14:43:03|48150.
14:43:04|48149.99
14:43:06|48149.99
14:43:07|48150.
14:43:08|48150.
14:43:09|48149.99
14:43:10|48149.99
14:43:11|48150.
14:43:12|48150.
14:43:13|48150.
14:43:14|48151.09
14:43:15|48152.69
14:43:16|48152.68
14:43:17|48152.68
14:43:18|48152.68
14:43:19|48152.69
14:43:20|48151.09
14:43:21|48151.1
14:43:22|48151.09
14:43:23|48150.
14:43:24|48150.01
14:43:25|48150.
14:43:26|48150.01
14:43:27|48150.01
14:43:28|48150.01
14:43:30|48146.
14:43:30|48144.01
14:43:32|48144.01
14:43:33|48144.
14:43:34|48144.
14:43:36|48144.
14:43:37|48144.
14:43:39|48135.55
14:43:40|48132.46
14:43:40|48132.46
14:43:42|48132.46
14:43:43|48132.46
14:43:43|48132.46
14:43:44|48132.46
14:43:46|48132.45
14:43:46|48132.45
14:43:47|48131.22
14:43:48|48131.1
14:43:49|48131.1
14:43:51|48130.14
14:43:51|48130.
14:43:53|48129.52
14:43:54|48129.52
14:43:54|48129.52
14:43:55|48129.52
14:43:56|48129.52
14:43:57|48129.53
14:43:58|48129.53
14:43:59|48129.53
14:44:01|48129.52
14:44:01|48129.53
14:44:02|48130.02
14:44:04|48130.02
14:44:04|48130.01
14:44:05|48130.02
14:44:06|48130.02
14:44:08|48130.02
14:44:09|48130.02
14:44:10|48130.02
14:44:11|48130.01
14:44:12|48130.01
14:44:14|48130.01
14:44:15|48130.02
14:44:15|48130.02
14:44:16|48130.01
14:44:18|48130.01
14:44:19|48130.01
14:44:20|48130.01
14:44:20|48130.02
14:44:21|48130.02
14:44:22|48130.01
14:44:23|48130.01
14:44:24|48130.01
14:44:25|48130.01
14:44:26|48130.01
14:44:28|48130.01
14:44:28|48130.02
14:44:29|48130.01
14:44:30|48130.01
14:44:31|48130.01
14:44:32|48130.02
14:44:33|48130.02
14:44:34|48130.02
14:44:36|48130.02
14:44:38|48130.01
14:44:39|48130.02
14:44:40|48130.02
14:44:41|48130.01
14:44:43|48130.02
14:44:44|48130.02
14:44:45|48130.02
14:44:46|48130.02
14:44:47|48125.84
14:44:48|48125.84
14:44:49|48125.84
14:44:50|48125.85
14:44:51|48125.84
14:44:52|48125.85
14:44:54|48125.85
14:44:55|48125.85
14:44:56|48125.84
14:44:57|48125.85
14:44:58|48125.85
14:44:59|48125.85
14:44:59|48125.85
14:45:01|48125.85
14:45:01|48125.84
14:45:03|48125.84
14:45:03|48125.85
14:45:05|48125.84
14:45:05|48125.84
14:45:06|48125.84
14:45:07|48125.85
14:45:08|48125.84
14:45:10|48146.
14:45:11|48148.
14:45:12|48147.99
14:45:13|48147.99
14:45:14|48148.
14:45:15|48144.72
14:45:15|48135.33
14:45:17|48135.32
14:45:18|48131.49
14:45:19|48131.47
14:45:20|48131.48
14:45:21|48131.48
14:45:21|48126.06
14:45:23|48126.06
14:45:24|48126.07
14:45:24|48125.79
14:45:25|48116.01
14:45:27|48125.94
14:45:28|48125.95
14:45:28|48124.98
14:45:29|48124.98
14:45:30|48121.78
14:45:31|48121.77
14:45:32|48120.
14:45:33|48120.01
14:45:35|48120.
14:45:37|48120.
14:45:38|48120.01
14:45:39|48117.34
14:45:40|48117.34
14:45:41|48117.34
14:45:42|48111.03
14:45:43|48111.03
14:45:44|48111.04
14:45:45|48111.03
14:45:46|48111.04
14:45:47|48111.01
14:45:48|48111.01
14:45:50|48111.01
14:45:50|48111.01
14:45:52|48108.02
14:45:52|48108.01
14:45:53|48108.
14:45:54|48108.
14:45:55|48107.18
14:45:56|48107.18
14:45:58|48107.19
14:45:59|48107.18
14:46:00|48107.18
14:46:01|48107.19
14:46:01|48107.19
14:46:02|48107.18
14:46:03|48107.18
14:46:05|48107.18
14:46:05|48107.18
14:46:06|48107.19
14:46:07|48107.19
14:46:08|48107.18
14:46:10|48107.18
14:46:11|48107.18
14:46:11|48114.25
14:46:12|48117.77
14:46:14|48136.76
14:46:14|48139.99
14:46:16|48140.
14:46:16|48139.99
14:46:17|48139.99
14:46:19|48140.
14:46:20|48139.99
14:46:20|48139.99
14:46:21|48140.
14:46:23|48139.99
14:46:23|48140.
14:46:25|48140.
14:46:26|48140.
14:46:26|48139.99
14:46:27|48139.99
14:46:29|48139.99
14:46:30|48139.99
14:46:31|48140.
14:46:32|48140.
14:46:33|48139.99
14:46:34|48139.99
14:46:35|48139.99
14:46:36|48140.
14:46:38|48140.
14:46:39|48139.99
14:46:39|48139.99
14:46:41|48139.99
14:46:42|48140.
14:46:42|48139.99
14:46:44|48140.
14:46:45|48139.99
14:46:46|48139.99
14:46:48|48139.99
14:46:49|48131.1
14:46:50|48131.11
14:46:50|48131.1
14:46:52|48131.11
14:46:52|48131.1
14:46:54|48131.1
14:46:54|48131.1
14:46:56|48131.1
14:46:56|48131.1
14:46:57|48131.1
14:46:58|48131.1
14:46:59|48133.65
14:47:00|48133.65
14:47:02|48133.65
14:47:02|48133.66
14:47:03|48133.66
14:47:04|48133.65
14:47:05|48133.65
14:47:06|48133.66
14:47:08|48133.66
14:47:09|48133.66
14:47:09|48133.65
14:47:10|48133.65
14:47:12|48133.65
14:47:13|48135.95
14:47:13|48135.94
14:47:15|48135.94
14:47:15|48135.95
14:47:17|48135.94
14:47:17|48135.94
14:47:19|48135.95
14:47:20|48135.95
14:47:21|48135.94
14:47:21|48135.95
14:47:22|48135.94
14:47:23|48135.95
14:47:25|48135.94
14:47:26|48135.94
14:47:27|48135.95
14:47:28|48135.95
14:47:29|48135.94
14:47:29|48135.94
14:47:31|48135.94
14:47:32|48135.94
14:47:33|48135.95
14:47:34|48135.95
14:47:35|48135.95
14:47:36|48135.94
14:47:37|48135.94
14:47:39|48135.94
14:47:40|48135.94
14:47:41|48135.94
14:47:42|48135.94
14:47:43|48135.94
14:47:44|48135.95
14:47:45|48135.94
14:47:46|48135.94
14:47:47|48135.95
14:47:48|48135.95
14:47:49|48135.94
14:47:51|48135.94
14:47:51|48135.94
14:47:53|48135.95
14:47:53|48135.94
14:47:54|48135.95
14:47:56|48135.95
14:47:56|48135.95
14:47:57|48135.94
14:47:58|48135.94
14:48:00|48135.94
14:48:00|48135.95
14:48:01|48135.94
14:48:02|48135.94
14:48:04|48135.94
14:48:04|48135.95
14:48:05|48143.7
14:48:07|48143.7
14:48:08|48143.7
14:48:09|48143.71
14:48:10|48143.71
14:48:10|48143.7
14:48:12|48143.7
14:48:12|48143.71
14:48:13|48144.08
14:48:14|48145.99
14:48:15|48147.99
14:48:16|48147.99
14:48:17|48147.98
14:48:19|48147.98
14:48:19|48147.99
14:48:20|48147.98
14:48:22|48147.98
14:48:23|48148.01
14:48:23|48148.03
14:48:24|48160.
14:48:26|48159.99
14:48:27|48159.99
14:48:27|48159.99
14:48:28|48159.99
14:48:29|48159.99
14:48:31|48159.99
14:48:31|48159.99
14:48:34|48158.22
14:48:35|48158.22
14:48:35|48158.23
14:48:36|48158.23
14:48:38|48158.23
14:48:39|48158.23
14:48:40|48158.23
14:48:41|48158.22
14:48:42|48158.22
14:48:44|48158.23
14:48:45|48158.23
14:48:46|48158.22
14:48:47|48158.22
14:48:48|48158.22
14:48:49|48158.22
14:48:50|48158.23
14:48:51|48158.23
14:48:52|48158.23
14:48:53|48158.22
14:48:54|48159.99
14:48:55|48160.
14:48:56|48159.99
14:48:57|48160.
14:48:59|48168.
14:48:59|48168.
14:49:01|48167.99
14:49:01|48168.
14:49:03|48168.
14:49:04|48168.
14:49:04|48168.
14:49:06|48168.
14:49:07|48168.
14:49:08|48167.99
14:49:09|48167.99
14:49:10|48167.99
14:49:11|48167.99
14:49:12|48168.
14:49:13|48167.99
14:49:14|48168.03
14:49:14|48169.49
14:49:15|48171.3
14:49:17|48171.4
14:49:18|48173.33
14:49:19|48173.33
14:49:19|48173.34
14:49:21|48173.34
14:49:22|48174.
14:49:23|48174.69
14:49:23|48174.99
14:49:25|48174.99
14:49:26|48187.99
14:49:27|48184.25
14:49:28|48180.93
14:49:29|48180.93
14:49:30|48176.45
14:49:31|48176.45
14:49:32|48171.64
14:49:33|48171.64
14:49:34|48171.64
14:49:35|48171.64
14:49:36|48171.64
14:49:37|48171.65
14:49:38|48168.01
14:49:39|48168.01
14:49:41|48164.
14:49:42|48164.
14:49:44|48162.01
14:49:44|48162.
14:49:45|48162.01
14:49:47|48162.01
14:49:48|48162.
14:49:49|48162.01
14:49:50|48162.
14:49:50|48162.01
14:49:52|48162.01
14:49:52|48162.01
14:49:53|48162.01
14:49:54|48162.01
14:49:55|48162.01
14:49:56|48162.01
14:49:58|48162.
14:49:59|48162.01
14:50:00|48162.
14:50:02|48162.
14:50:02|48165.69
14:50:03|48168.01
14:50:04|48171.65
14:50:05|48171.65
14:50:06|48171.65
14:50:07|48171.65
14:50:08|48171.65
14:50:09|48171.65
14:50:10|48171.64
14:50:11|48171.64
14:50:12|48180.59
14:50:14|48180.6
14:50:14|48180.59
14:50:15|48180.59
14:50:16|48180.94
14:50:17|48180.94
14:50:19|48180.93
14:50:19|48180.97
14:50:20|48180.98
14:50:21|48180.97
14:50:22|48180.98
14:50:23|48180.97
14:50:24|48180.97
14:50:25|48180.97
14:50:26|48180.97
14:50:27|48180.97
14:50:28|48180.98
14:50:29|48180.97
14:50:30|48180.97
14:50:32|48180.98
14:50:33|48180.98
14:50:33|48180.97
14:50:34|48180.97
14:50:35|48180.98
14:50:36|48189.69
14:50:37|48189.69
14:50:38|48189.68
14:50:39|48189.68
14:50:41|48189.69
14:50:43|48189.99
14:50:44|48190.
14:50:45|48199.99
14:50:46|48199.99
14:50:47|48199.99
14:50:48|48200.
14:50:49|48199.99
14:50:50|48199.99
14:50:51|48200.
14:50:52|48199.99
14:50:53|48206.95
14:50:55|48208.46
14:50:55|48208.45
14:50:56|48208.46
14:50:57|48208.45
14:50:58|48208.45
14:50:59|48208.46
14:51:00|48208.45
14:51:01|48208.45
14:51:02|48208.46
14:51:03|48208.45
14:51:04|48208.46
14:51:05|48208.45
14:51:06|48208.45
14:51:07|48198.81
14:51:09|48198.82
14:51:10|48198.27
14:51:10|48194.14
14:51:11|48194.13
14:51:12|48191.11
14:51:13|48191.1
14:51:14|48191.1
14:51:15|48191.1
14:51:17|48188.01
14:51:18|48188.
14:51:18|48188.01
14:51:19|48188.
14:51:20|48188.01
14:51:21|48188.01
14:51:23|48188.01
14:51:23|48188.01
14:51:24|48190.89
14:51:26|48190.88
14:51:26|48199.13
14:51:27|48201.1
14:51:29|48201.09
14:51:30|48201.09
14:51:30|48201.09
14:51:32|48201.09
14:51:33|48201.1
14:51:34|48201.09
14:51:34|48201.09
14:51:36|48201.09
14:51:37|48204.93
14:51:38|48204.92
14:51:39|48204.92
14:51:40|48204.93
14:51:41|48207.34
14:51:43|48208.45
14:51:44|48208.44
14:51:45|48208.44
14:51:45|48208.45
14:51:47|48214.99
14:51:47|48214.99
14:51:48|48218.75
14:51:49|48221.09
14:51:50|48221.09
14:51:52|48221.09
14:51:53|48221.09
14:51:53|48225.74
14:51:54|48225.74
14:51:55|48225.74
14:51:57|48225.74
14:51:57|48225.74
14:51:58|48225.74
14:51:59|48225.74
14:52:01|48225.75
14:52:02|48225.75
14:52:03|48225.74
14:52:03|48228.24
14:52:05|48228.23
14:52:05|48228.23
14:52:06|48222.
14:52:08|48218.08
14:52:09|48218.08
14:52:11|48220.59
14:52:12|48220.86
14:52:13|48220.85
14:52:14|48220.86
14:52:15|48220.85
14:52:15|48220.85
14:52:16|48220.85
14:52:17|48220.86
14:52:18|48220.85
14:52:19|48220.86
14:52:20|48220.86
14:52:21|48220.86
14:52:22|48220.85
14:52:23|48220.86
14:52:24|48220.86
14:52:25|48220.86
14:52:27|48220.85
14:52:27|48220.86
14:52:28|48220.86
14:52:29|48220.86
14:52:31|48220.85
14:52:31|48220.86
14:52:32|48220.86
14:52:34|48220.85
14:52:35|48220.85
14:52:35|48220.85
14:52:37|48220.85
14:52:37|48220.86
14:52:38|48218.09
14:52:39|48218.08
14:52:40|48214.11
14:52:41|48214.
14:52:43|48214.01
14:52:44|48214.01
14:52:46|48214.
14:52:47|48214.01
14:52:47|48214.01
14:52:48|48214.01
14:52:49|48214.
14:52:51|48214.
14:52:51|48214.
14:52:52|48214.01
14:52:54|48214.01
14:52:54|48214.
14:52:55|48214.
14:52:57|48214.
14:52:57|48214.01
14:52:59|48214.
14:52:59|48214.01
14:53:01|48214.01
14:53:03|48220.86
14:53:03|48220.86
14:53:05|48220.85
14:53:05|48221.23
14:53:06|48221.23
14:53:08|48221.24
14:53:09|48221.24
14:53:10|48221.24
14:53:11|48221.23
14:53:11|48229.98
14:53:13|48229.98
14:53:14|48229.99
14:53:16|48229.99
14:53:16|48231.99
14:53:17|48232.6
14:53:18|48235.28
14:53:20|48237.99
14:53:20|48237.99
14:53:21|48237.99
14:53:22|48238.
14:53:23|48235.9
14:53:24|48233.01
14:53:25|48229.99
14:53:26|48230.
14:53:27|48229.99
14:53:28|48225.58
14:53:29|48225.58
14:53:30|48225.59
14:53:31|48225.59
14:53:33|48225.58
14:53:33|48225.59
14:53:35|48225.58
14:53:35|48225.58
14:53:36|48225.59
14:53:37|48225.59
14:53:39|48225.58
14:53:39|48225.59
14:53:40|48225.59
14:53:41|48225.58
14:53:43|48225.58
14:53:45|48225.58
14:53:45|48225.58
14:53:47|48225.58
14:53:48|48225.58
14:53:49|48225.58
14:53:50|48225.59
14:53:51|48225.58
14:53:52|48225.58
14:53:53|48225.58
14:53:54|48225.58
14:53:56|48225.59
14:53:56|48225.58
14:53:57|48225.59
14:53:59|48225.59
14:53:59|48225.58
14:54:00|48225.58
14:54:01|48225.58
14:54:02|48225.58
14:54:04|48225.58
14:54:04|48225.59
14:54:05|48225.59
14:54:07|48225.58
14:54:07|48225.58
14:54:08|48225.59
14:54:09|48225.59
14:54:10|48225.58
14:54:11|48225.58
14:54:12|48225.59
14:54:14|48225.58
14:54:14|48225.59
14:54:15|48225.58
14:54:16|48225.59
14:54:17|48225.59
14:54:19|48225.58
14:54:20|48225.58
14:54:20|48225.59
14:54:21|48225.58
14:54:22|48225.58
14:54:23|48225.58
14:54:24|48225.58
14:54:25|48225.59
14:54:26|48225.58
14:54:28|48225.58
14:54:29|48225.53
14:54:30|48225.
14:54:30|48223.01
14:54:32|48221.24
14:54:32|48218.16
14:54:33|48218.16
14:54:34|48218.16
14:54:35|48218.17
14:54:37|48218.17
14:54:37|48218.16
14:54:38|48218.16
14:54:40|48218.16
14:54:40|48218.16
14:54:42|48217.89
14:54:43|48217.89
14:54:44|48217.88
14:54:45|48217.88
14:54:46|48217.88
14:54:47|48217.89
14:54:48|48217.88
14:54:49|48217.89
14:54:50|48217.88
14:54:51|48217.88
14:54:52|48220.63
14:54:53|48222.2
14:54:54|48222.2
14:54:56|48222.2
14:54:57|48222.2
14:54:57|48222.2
14:54:59|48222.2
14:54:59|48222.21
14:55:00|48222.2
14:55:02|48227.25
14:55:02|48227.24
14:55:03|48228.25
14:55:04|48228.24
14:55:06|48228.24
14:55:06|48228.25
14:55:08|48228.24
14:55:09|48228.25
14:55:10|48228.24
14:55:10|48228.24
14:55:11|48228.25
14:55:13|48228.24
14:55:13|48228.25
14:55:14|48228.24
14:55:15|48228.25
14:55:17|48228.25
14:55:17|48225.72
14:55:19|48225.59
14:55:20|48225.59
14:55:21|48225.59
14:55:21|48222.31
14:55:23|48222.31
14:55:24|48222.3
14:55:24|48220.29
14:55:25|48218.
14:55:26|48218.
14:55:27|48214.01
14:55:28|48214.01
14:55:29|48211.1
14:55:30|48211.11
14:55:33|48211.11
14:55:34|48208.2
14:55:34|48208.
14:55:35|48208.
14:55:36|48208.
14:55:37|48208.01
14:55:38|48207.29
14:55:39|48206.63
14:55:40|48204.02
14:55:41|48204.
14:55:43|48204.01
14:55:43|48204.
14:55:44|48206.55
14:55:45|48213.29
14:55:46|48213.3
14:55:47|48213.3
14:55:49|48213.3
14:55:49|48210.87
14:55:51|48210.72
14:55:52|48210.72
14:55:53|48210.72
14:55:54|48210.73
14:55:54|48210.72
14:55:55|48210.72
14:55:57|48208.93
14:55:58|48208.93
14:55:59|48208.93
14:56:00|48208.93
14:56:01|48208.93
14:56:02|48207.26
14:56:03|48206.01
14:56:04|48206.02
14:56:05|48202.
14:56:06|48202.
14:56:07|48202.
14:56:08|48200.
14:56:09|48200.
14:56:10|48200.
14:56:11|48200.01
14:56:12|48202.98
14:56:13|48208.65
14:56:14|48209.99
14:56:15|48209.99
14:56:16|48209.99
14:56:17|48210.
14:56:18|48209.99
14:56:19|48210.
14:56:20|48209.99
14:56:21|48209.99
14:56:22|48210.
14:56:23|48209.99
14:56:24|48209.99
14:56:25|48209.99
14:56:26|48209.99
14:56:27|48209.99
14:56:29|48210.
14:56:29|48209.99
14:56:30|48209.99
14:56:32|48209.99
14:56:32|48210.
14:56:33|48210.
14:56:34|48209.99
14:56:36|48210.
14:56:36|48209.99
14:56:37|48209.99
14:56:38|48210.
14:56:39|48209.99
14:56:40|48209.99
14:56:41|48209.99
14:56:42|48209.99
14:56:44|48209.99
14:56:44|48209.99
14:56:45|48210.
14:56:47|48209.99
14:56:48|48210.
14:56:50|48210.
14:56:50|48209.99
14:56:52|48209.99
14:56:52|48209.99
14:56:53|48209.99
14:56:55|48210.
14:56:56|48210.
14:56:56|48210.
14:56:58|48209.99
14:56:59|48210.
14:57:00|48209.99
14:57:01|48209.99
14:57:01|48210.
14:57:03|48209.99
14:57:04|48210.
14:57:05|48210.
14:57:06|48210.
14:57:07|48209.99
14:57:07|48210.
14:57:09|48209.99
14:57:11|48210.
14:57:11|48210.
14:57:13|48210.
14:57:13|48209.99
14:57:14|48209.99
14:57:16|48209.99
14:57:16|48209.99
14:57:18|48218.7
14:57:18|48218.91
14:57:19|48220.34
14:57:20|48220.33
14:57:22|48220.33
14:57:22|48220.33
14:57:23|48220.34
14:57:24|48220.34
14:57:25|48220.34
14:57:26|48220.33
14:57:27|48224.99
14:57:28|48225.
14:57:29|48225.45
14:57:30|48230.82
14:57:31|48231.1
14:57:32|48231.09
14:57:33|48231.09
14:57:34|48231.1
14:57:35|48231.1
14:57:36|48231.1
14:57:37|48233.28
14:57:38|48235.9
14:57:39|48237.92
14:57:40|48237.98
14:57:41|48237.98
14:57:43|48237.98
14:57:43|48237.98
14:57:44|48237.98
14:57:45|48237.99
14:57:46|48237.99
14:57:47|48237.98
14:57:49|48237.99
14:57:51|48237.98
14:57:51|48237.98
14:57:53|48237.99
14:57:54|48237.98
14:57:55|48237.99
14:57:56|48237.98
14:57:57|48237.98
14:57:58|48237.98
14:57:59|48237.98
14:58:00|48237.98
14:58:01|48237.99
14:58:02|48237.99
14:58:03|48237.99
14:58:05|48237.98
14:58:06|48237.99
14:58:06|48237.98
14:58:08|48237.99
14:58:09|48237.98
14:58:09|48237.98
14:58:10|48237.98
14:58:11|48237.99
14:58:12|48237.98
14:58:13|48237.99
14:58:14|48237.98
14:58:16|48237.98
14:58:16|48239.99
14:58:17|48245.
14:58:18|48245.
14:58:19|48245.01
14:58:21|48245.
14:58:21|48245.
14:58:22|48245.01
14:58:23|48245.
14:58:24|48245.
14:58:26|48245.
14:58:27|48245.01
14:58:28|48245.
14:58:28|48245.
14:58:30|48245.
14:58:31|48245.
14:58:33|48245.01
14:58:33|48245.
14:58:34|48245.
14:58:36|48245.
14:58:36|48245.
14:58:37|48245.
14:58:38|48245.01
14:58:39|48245.01
14:58:40|48245.01
14:58:41|48245.
14:58:43|48245.01
14:58:44|48245.
14:58:45|48245.01
14:58:45|48245.01
14:58:46|48245.
14:58:47|48245.
14:58:49|48242.2
14:58:49|48242.2
14:58:51|48242.19
14:58:52|48234.55
14:58:53|48234.55
14:58:55|48231.67
14:58:56|48231.67
14:58:57|48231.66
14:58:58|48231.1
14:58:59|48231.1
14:59:00|48227.16
14:59:00|48227.15
14:59:02|48227.16
14:59:03|48227.15
14:59:04|48227.16
14:59:05|48227.15
14:59:06|48227.15
14:59:06|48227.16
14:59:08|48227.15
14:59:08|48227.15
14:59:10|48227.15
14:59:11|48227.16
14:59:12|48231.1
14:59:12|48231.09
14:59:14|48231.09
14:59:15|48231.09
14:59:15|48231.1
14:59:17|48231.09
14:59:18|48231.09
14:59:19|48231.09
14:59:20|48234.56
14:59:21|48234.56
14:59:24|48234.56
14:59:24|48234.56
14:59:26|48234.56
14:59:26|48234.55
14:59:27|48234.56
14:59:28|48234.55
14:59:30|48234.55
14:59:30|48234.56
14:59:32|48234.55
14:59:32|48234.55
14:59:34|48234.55
14:59:35|48234.55
14:59:36|48234.56
14:59:37|48234.55
14:59:37|48234.55
14:59:39|48234.56
14:59:40|48234.56
14:59:40|48234.56
14:59:42|48234.55
14:59:43|48234.56
14:59:43|48234.56
14:59:45|48234.56
14:59:46|48234.55
14:59:46|48234.55
14:59:48|48234.55
14:59:48|48234.55
14:59:51|48234.55
14:59:52|48234.56
14:59:52|48234.56
14:59:54|48234.55
14:59:55|48234.56
14:59:56|48234.55
14:59:56|48234.55
14:59:57|48234.55
15:00:00|48234.55
15:00:01|48234.56
15:00:01|48234.56
15:00:03|48234.56
15:00:04|48234.56
15:00:06|48234.55
15:00:06|48234.55
15:00:07|48234.55
15:00:08|48234.55
15:00:10|48234.55
15:00:11|48234.55
15:00:11|48234.55
15:00:12|48234.56
15:00:13|48234.55
15:00:14|48234.55
15:00:15|48234.56
15:00:17|48234.56
15:00:18|48234.56
15:00:18|48234.55
15:00:19|48234.55
15:00:20|48234.56
15:00:21|48234.55
15:00:22|48234.55
15:00:23|48234.56
15:00:24|48234.56
15:00:26|48234.55
15:00:26|48234.56
15:00:27|48234.55
15:00:28|48234.55
15:00:29|48234.56
15:00:30|48234.55
15:00:31|48234.55
15:00:32|48234.55
15:00:33|48234.55
15:00:34|48234.56
15:00:35|48234.56
15:00:36|48234.56
15:00:37|48234.55
15:00:38|48234.55
15:00:39|48234.55
15:00:40|48234.55
15:00:41|48234.55
15:00:43|48234.55
15:00:44|48234.55
15:00:44|48234.55
15:00:46|48234.55
15:00:47|48234.56
15:00:48|48234.55
15:00:49|48234.55
15:00:50|48234.56
15:00:52|48234.56
15:00:53|48234.56
15:00:55|48234.55
15:00:55|48234.55
15:00:57|48234.55
15:00:57|48234.56
15:00:58|48234.55
15:01:00|48234.55
15:01:00|48234.56
15:01:01|48234.55
15:01:03|48234.56
15:01:04|48234.56
15:01:05|48234.55
15:01:07|48234.56
15:01:07|48234.56
15:01:09|48234.55
15:01:09|48232.2
15:01:10|48232.04
15:01:12|48232.04
15:01:13|48232.04
15:01:14|48223.99
15:01:15|48223.99
15:01:16|48223.99
15:01:17|48222.75
15:01:18|48221.1
15:01:19|48220.59
15:01:20|48218.
15:01:21|48214.65
15:01:22|48214.64
15:01:23|48214.64
15:01:24|48214.64
15:01:25|48212.01
15:01:26|48220.81
15:01:28|48220.81
15:01:28|48220.8
15:01:30|48223.22
15:01:30|48223.54
15:01:31|48223.55
15:01:33|48223.55
15:01:33|48223.54
15:01:34|48223.99
15:01:35|48223.98
15:01:36|48223.99
15:01:37|48223.98
15:01:38|48223.99
15:01:39|48223.98
15:01:40|48223.99
15:01:41|48223.99
15:01:42|48223.99
15:01:43|48223.98
15:01:44|48223.98
15:01:45|48223.98
15:01:46|48223.98
15:01:47|48223.99
15:01:49|48223.98
15:01:50|48220.78
15:01:50|48220.77
15:01:52|48220.78
15:01:53|48220.78
15:01:54|48220.77
15:01:55|48220.78
15:01:56|48220.77
15:01:57|48220.78
15:01:58|48220.77
15:01:59|48220.77
15:02:00|48220.78
15:02:01|48220.77
15:02:02|48220.75
15:02:03|48220.75
15:02:04|48220.75
15:02:05|48220.75
15:02:07|48220.
15:02:08|48218.01
15:02:08|48218.01
15:02:09|48218.01
15:02:11|48218.01
15:02:11|48218.01
15:02:12|48218.
15:02:13|48218.01
15:02:14|48218.01
15:02:15|48218.
15:02:16|48218.
15:02:17|48218.
15:02:18|48218.01
15:02:19|48218.
15:02:21|48218.
15:02:21|48218.
15:02:22|48218.
15:02:24|48218.
15:02:24|48218.
15:02:25|48218.
15:02:26|48218.01
15:02:27|48218.
15:02:28|48218.
15:02:29|48214.92
15:02:30|48212.71
15:02:31|48212.71
15:02:32|48212.7
15:02:34|48212.
15:02:34|48210.6
15:02:35|48210.56
15:02:36|48210.57
15:02:38|48210.57
15:02:38|48210.56
15:02:39|48210.57
15:02:41|48210.57
15:02:41|48210.56
15:02:43|48210.
15:02:43|48210.
15:02:44|48210.
15:02:45|48210.
15:02:46|48210.01
15:02:47|48210.01
15:02:48|48210.
15:02:49|48209.99
15:02:50|48210.
15:02:52|48209.99
15:02:53|48209.99
15:02:54|48208.65
15:02:55|48208.65
15:02:57|48208.
15:02:58|48208.
15:03:00|48208.
15:03:01|48208.
15:03:02|48208.01
15:03:03|48207.36
15:03:04|48207.35
15:03:05|48207.35
15:03:06|48207.35
15:03:07|48207.35
15:03:08|48206.54
15:03:09|48206.55
15:03:10|48204.81
15:03:11|48204.82
15:03:12|48204.82
15:03:13|48204.81
15:03:14|48204.82
15:03:15|48204.82
15:03:16|48204.81
15:03:17|48204.81
15:03:18|48204.81
15:03:19|48204.69
15:03:20|48204.67
15:03:21|48204.49
15:03:22|48204.49
15:03:23|48204.48
15:03:24|48204.48
15:03:25|48204.48
15:03:26|48204.49
15:03:27|48204.48
15:03:29|48204.48
15:03:29|48204.48
15:03:31|48204.48
15:03:32|48204.48
15:03:32|48204.48
15:03:34|48204.48
15:03:35|48204.49
15:03:36|48204.49
15:03:37|48204.48
15:03:38|48204.43
15:03:39|48204.43
15:03:40|48202.
15:03:41|48202.01
15:03:42|48202.
15:03:43|48202.
15:03:44|48201.84
15:03:45|48201.61
15:03:46|48201.57
15:03:46|48200.21
15:03:47|48200.22
15:03:49|48200.22
15:03:50|48200.22
15:03:51|48200.21
15:03:51|48200.22
15:03:53|48200.22
15:03:55|48200.22
15:03:56|48200.
15:03:58|48200.
15:03:58|48200.
15:04:00|48200.
15:04:01|48200.01
15:04:02|48200.01
15:04:03|48200.01
15:04:04|48200.
15:04:05|48200.
15:04:06|48200.01
15:04:07|48200.
15:04:08|48200.01
15:04:09|48200.2
15:04:10|48208.98
15:04:11|48209.21
15:04:12|48209.21
15:04:13|48209.21
15:04:14|48209.21
15:04:15|48209.22
15:04:16|48209.22
15:04:17|48209.21
15:04:18|48209.21
15:04:19|48209.21
15:04:20|48209.21
15:04:21|48209.22
15:04:22|48209.22
15:04:23|48209.21
15:04:25|48209.22
15:04:26|48209.22
15:04:27|48209.22
15:04:27|48208.01
15:04:29|48206.02
15:04:29|48206.01
15:04:30|48206.01
15:04:31|48206.01
15:04:32|48206.02
15:04:33|48206.01
15:04:34|48206.02
15:04:35|48206.02
15:04:36|48206.01
15:04:37|48206.01
15:04:38|48206.
15:04:39|48206.
15:04:40|48206.
15:04:41|48206.01
15:04:43|48204.94
15:04:43|48204.94
15:04:44|48204.89
15:04:45|48204.9
15:04:46|48204.89
15:04:47|48204.89
15:04:48|48202.01
15:04:49|48200.
15:04:50|48200.
15:04:51|48200.01
15:04:52|48200.
15:04:53|48200.01
15:04:55|48200.
15:04:57|48191.41
15:04:57|48191.42
15:05:00|48191.42
15:05:01|48191.08
15:05:02|48191.07
15:05:02|48191.07
15:05:03|48191.07
15:05:04|48191.08
15:05:07|48189.23
15:05:08|48185.17
15:05:08|48184.92
15:05:09|48184.91
15:05:11|48184.91
15:05:11|48184.91
15:05:12|48184.92
15:05:14|48184.91
15:05:14|48184.92
15:05:15|48184.91
15:05:16|48184.91
15:05:17|48184.92
15:05:18|48184.88
15:05:20|48180.2
15:05:20|48180.2
15:05:22|48180.2
15:05:22|48180.2
15:05:23|48180.2
15:05:25|48180.2
15:05:25|48180.21
15:05:26|48180.2
15:05:28|48180.2
15:05:29|48184.38
15:05:29|48188.79
15:05:31|48190.29
15:05:31|48190.29
15:05:32|48191.99
15:05:34|48192.
15:05:35|48191.99
15:05:35|48191.99
15:05:36|48191.99
15:05:37|48191.99
15:05:39|48192.
15:05:39|48192.
15:05:41|48191.99
15:05:41|48191.99
15:05:42|48191.99
15:05:43|48191.99
15:05:45|48192.
15:05:46|48191.99
15:05:47|48191.99
15:05:47|48191.99
15:05:49|48189.43
15:05:49|48188.83
15:05:50|48188.83
15:05:51|48188.79
15:05:52|48185.
15:05:54|48184.91
15:05:55|48184.92
15:05:56|48183.33
15:05:57|48183.34
15:05:59|48183.33
15:06:00|48181.84
15:06:01|48181.11
15:06:01|48181.1
15:06:02|48181.1
15:06:03|48181.1
15:06:04|48180.21
15:06:06|48180.
15:06:07|48180.
15:06:07|48180.
15:06:08|48180.01
15:06:09|48179.99
15:06:10|48179.98
15:06:12|48179.28
15:06:12|48179.14
15:06:13|48179.14
15:06:14|48179.14
15:06:15|48179.14
15:06:16|48179.15
15:06:18|48179.14
15:06:18|48179.14
15:06:19|48175.24
15:06:20|48175.24
15:06:21|48174.01
15:06:22|48172.81
15:06:24|48172.81
15:06:24|48172.81
15:06:25|48172.8
15:06:26|48172.8
15:06:27|48172.8
15:06:28|48172.8
15:06:30|48171.87
15:06:30|48171.87
15:06:32|48168.11
15:06:32|48163.8
15:06:33|48163.73
15:06:34|48163.73
15:06:35|48163.74
15:06:36|48162.87
15:06:37|48161.1
15:06:38|48157.4
15:06:39|48155.26
15:06:41|48143.7
15:06:42|48142.19
15:06:43|48143.7
15:06:44|48143.7
15:06:45|48143.71
15:06:46|48143.71
15:06:47|48143.71
15:06:47|48148.51
15:06:49|48149.46
15:06:50|48165.78
15:06:51|48165.99
15:06:52|48165.99
15:06:53|48165.99
15:06:54|48165.99
15:06:55|48165.99
15:06:56|48165.99
15:06:57|48165.99
15:06:59|48158.39
15:07:00|48158.38
15:07:00|48158.38
15:07:02|48158.39
15:07:03|48158.39
15:07:03|48158.38
15:07:04|48158.38
15:07:06|48153.9
15:07:07|48153.9
15:07:08|48152.66
15:07:09|48152.67
15:07:10|48152.66
15:07:11|48150.
15:07:12|48150.01
15:07:13|48150.01
15:07:14|48131.5
15:07:15|48127.45
15:07:16|48127.44
15:07:18|48127.44
15:07:18|48127.45
15:07:19|48129.99
15:07:20|48133.99
15:07:21|48134.
15:07:22|48133.99
15:07:24|48133.99
15:07:24|48133.99
15:07:25|48133.99
15:07:26|48134.
15:07:28|48133.99
15:07:29|48133.99
15:07:30|48141.1
15:07:31|48143.99
15:07:32|48144.72
15:07:33|48144.72
15:07:34|48144.71
15:07:35|48144.71
15:07:36|48146.04
15:07:37|48150.01
15:07:38|48150.
15:07:39|48151.09
15:07:40|48153.99
15:07:41|48157.99
15:07:42|48157.99
15:07:43|48159.99
15:07:44|48160.
15:07:45|48160.
15:07:46|48159.99
15:07:47|48159.99
15:07:48|48160.
15:07:49|48160.
15:07:50|48159.99
15:07:51|48160.
15:07:52|48159.99
15:07:53|48160.
15:07:54|48159.99
15:07:55|48159.99
15:07:56|48159.99
15:07:57|48160.
15:07:59|48160.
15:08:00|48160.
15:08:01|48160.99
15:08:03|48160.98
15:08:04|48170.92
15:08:05|48172.88
15:08:06|48173.99
15:08:07|48173.99
15:08:08|48173.99
15:08:09|48174.
15:08:10|48174.32
15:08:11|48174.33
15:08:12|48174.33
15:08:13|48174.32
15:08:14|48174.33
15:08:15|48174.32
15:08:16|48174.33
15:08:18|48174.33
15:08:19|48174.32
15:08:19|48174.32
15:08:20|48174.32
15:08:21|48174.33
15:08:22|48174.33
15:08:24|48174.33
15:08:24|48174.32
15:08:25|48174.32
15:08:26|48174.32
15:08:28|48174.33
15:08:28|48174.32
15:08:29|48174.33
15:08:30|48174.32
15:08:31|48174.32
15:08:33|48174.33
15:08:33|48174.33
15:08:34|48174.33
15:08:35|48179.43
15:08:36|48179.43
15:08:37|48179.43
15:08:38|48179.43
15:08:39|48179.43
15:08:41|48179.43
15:08:41|48179.43
15:08:42|48181.09
15:08:43|48181.69
15:08:45|48181.7
15:08:45|48181.69
15:08:46|48181.7
15:08:47|48183.87
15:08:48|48183.99
15:08:49|48184.
15:08:50|48184.
15:08:51|48193.62
15:08:52|48193.62
15:08:53|48194.
15:08:54|48194.43
15:08:56|48194.43
15:08:56|48194.43
15:08:57|48194.44
15:08:59|48194.43
15:09:00|48194.43
15:09:01|48194.43
15:09:02|48194.44
15:09:03|48194.43
15:09:04|48194.43
15:09:05|48192.13
15:09:06|48192.14
15:09:07|48192.14
15:09:08|48192.13
15:09:09|48192.13
15:09:10|48179.72
15:09:11|48179.73
15:09:12|48179.72
15:09:13|48179.72
15:09:14|48179.73
15:09:15|48179.73
15:09:16|48179.72
15:09:17|48179.73
15:09:18|48179.72
15:09:19|48179.73
15:09:20|48179.72
15:09:21|48179.72
15:09:22|48179.73
15:09:23|48179.72
15:09:24|48179.72
15:09:25|48179.72
15:09:26|48179.72
15:09:27|48179.72
15:09:28|48179.72
15:09:29|48179.73
15:09:30|48179.73
15:09:31|48179.72
15:09:32|48179.72
15:09:33|48179.72
15:09:34|48179.72
15:09:35|48179.72
15:09:36|48179.73
15:09:37|48179.73
15:09:38|48178.03
15:09:39|48178.03
15:09:40|48178.03
15:09:41|48177.84
15:09:42|48174.33
15:09:43|48174.33
15:09:44|48174.32
15:09:45|48174.32
15:09:46|48174.33
15:09:47|48172.43
15:09:48|48166.34
15:09:50|48166.35
15:09:50|48166.35
15:09:51|48166.35
15:09:52|48166.35
15:09:53|48166.35
15:09:54|48166.35
15:09:55|48166.35
15:09:56|48166.34
15:09:58|48166.34
15:09:58|48166.34
15:09:59|48166.35
15:10:01|48166.35
15:10:03|48166.36
15:10:05|48166.36
15:10:06|48166.35
15:10:07|48166.36
15:10:08|48166.35
15:10:09|48166.36
15:10:10|48168.13
15:10:11|48168.13
15:10:12|48168.13
15:10:13|48168.14
15:10:14|48168.14
15:10:16|48168.13
15:10:16|48168.13
15:10:17|48168.13
15:10:18|48168.13
15:10:19|48168.53
15:10:21|48168.53
15:10:21|48168.53
15:10:22|48168.53
15:10:24|48168.54
15:10:25|48168.54
15:10:25|48168.53
15:10:27|48179.76
15:10:28|48179.76
15:10:29|48179.77
15:10:30|48179.76
15:10:31|48179.76
15:10:32|48166.5
15:10:34|48166.5
15:10:34|48166.49
15:10:35|48166.5
15:10:36|48166.49
15:10:37|48166.49
15:10:38|48166.49
15:10:40|48159.07
15:10:40|48159.07
15:10:41|48156.05
15:10:42|48156.04
15:10:44|48146.43
15:10:44|48146.44
15:10:45|48146.43
15:10:47|48146.43
15:10:47|48140.
15:10:48|48137.47
15:10:49|48137.48
15:10:50|48137.47
15:10:51|48137.47
15:10:52|48133.99
15:10:53|48133.99
15:10:54|48133.99
15:10:55|48133.99
15:10:56|48132.02
15:10:57|48131.11
15:10:58|48131.1
15:10:59|48131.1
15:11:01|48131.1
15:11:02|48133.38
15:11:03|48133.63
15:11:04|48141.15
15:11:06|48143.1
15:11:07|48143.09
15:11:08|48143.09
15:11:09|48143.1
15:11:10|48143.09
15:11:11|48143.09
15:11:12|48151.71
15:11:13|48151.71
15:11:14|48151.71
15:11:15|48154.98
15:11:16|48157.43
15:11:17|48157.43
15:11:18|48157.42
15:11:19|48157.42
15:11:20|48154.31
15:11:21|48147.15
15:11:22|48147.15
15:11:23|48147.15
15:11:24|48147.15
15:11:25|48148.35
15:11:26|48148.35
15:11:27|48148.35
15:11:28|48148.35
15:11:29|48148.35
15:11:30|48148.35
15:11:31|48148.34
15:11:32|48148.34
15:11:33|48148.34
15:11:34|48149.31
15:11:35|48155.35
15:11:36|48155.34
15:11:37|48155.34
15:11:39|48155.34
15:11:40|48155.35
15:11:40|48155.34
15:11:41|48155.34
15:11:42|48155.35
15:11:43|48155.35
15:11:44|48155.35
15:11:45|48155.35
15:11:46|48155.35
15:11:47|48155.34
15:11:48|48155.34
15:11:49|48155.34
15:11:51|48152.43
15:11:52|48152.42
15:11:53|48150.56
15:11:53|48147.42
15:11:54|48147.42
15:11:55|48147.42
15:11:56|48147.41
15:11:58|48147.41
15:11:59|48147.42
15:12:00|48147.15
15:12:00|48143.1
15:12:03|48143.1
15:12:04|48143.1
15:12:05|48143.09
15:12:06|48143.09
15:12:06|48143.09
15:12:07|48143.09
15:12:08|48141.1
15:12:09|48138.24
15:12:11|48136.08
15:12:11|48136.09
15:12:12|48136.08
15:12:14|48136.08
15:12:14|48136.08
15:12:16|48136.08
15:12:17|48136.08
15:12:17|48136.08
15:12:19|48136.08
15:12:20|48136.
15:12:21|48134.31
15:12:21|48133.38
15:12:22|48132.
15:12:24|48132.01
15:12:25|48132.01
15:12:25|48132.
15:12:26|48132.01
15:12:27|48132.01
15:12:28|48132.
15:12:29|48132.01
15:12:31|48132.01
15:12:31|48132.01
15:12:33|48132.01
15:12:33|48132.01
15:12:34|48132.
15:12:35|48132.
15:12:36|48132.01
15:12:37|48132.
15:12:38|48132.
15:12:39|48132.
15:12:41|48132.
15:12:42|48132.01
15:12:43|48132.
15:12:44|48132.01
15:12:45|48132.
15:12:46|48132.
15:12:47|48132.
15:12:49|48132.01
15:12:49|48132.
15:12:51|48132.01
15:12:52|48132.
15:12:52|48132.01
15:12:53|48131.86
15:12:54|48131.86
15:12:55|48131.86
15:12:56|48131.87
15:12:58|48131.86
15:12:58|48131.86
15:12:59|48133.8
15:13:00|48133.79
15:13:01|48133.79
15:13:03|48133.79
15:13:04|48145.43
15:13:05|48145.43
15:13:06|48145.42
15:13:08|48145.43
15:13:08|48145.43
15:13:10|48145.42
15:13:11|48145.42
15:13:11|48145.42
15:13:12|48145.42
15:13:14|48145.43
15:13:15|48145.43
15:13:16|48145.43
15:13:17|48145.42
15:13:18|48145.42
15:13:19|48145.42
15:13:20|48145.42
15:13:21|48145.42
15:13:22|48136.93
15:13:23|48134.6
15:13:24|48134.59
15:13:25|48134.59
15:13:26|48134.59
15:13:26|48134.59
15:13:28|48134.6
15:13:29|48134.59
15:13:29|48134.59
15:13:31|48131.13
15:13:32|48131.11
15:13:33|48130.
15:13:33|48130.
15:13:35|48130.01
15:13:35|48126.79
15:13:37|48126.79
15:13:37|48126.8
15:13:39|48126.8
15:13:40|48126.8
15:13:41|48126.18
15:13:42|48126.18
15:13:43|48122.01
15:13:44|48120.
15:13:45|48120.
15:13:46|48120.
15:13:47|48120.
15:13:48|48120.
15:13:49|48118.01
15:13:50|48118.
15:13:51|48116.37
15:13:52|48116.38
15:13:53|48116.37
15:13:54|48116.37
15:13:55|48116.33
15:13:56|48116.32
15:13:57|48114.03
15:13:58|48114.04
15:13:59|48114.03
15:14:00|48113.58
15:14:01|48113.4
15:14:02|48113.4
15:14:03|48112.2
15:14:04|48112.2
15:14:05|48112.2
15:14:07|48111.1
15:14:08|48110.22
15:14:09|48110.21
15:14:10|48110.21
15:14:12|48114.02
15:14:13|48114.02
15:14:14|48114.02
15:14:15|48114.02
15:14:16|48114.02
15:14:17|48114.04
15:14:18|48114.03
15:14:18|48114.03
15:14:20|48114.04
15:14:21|48114.03
15:14:22|48114.03
15:14:23|48114.04
15:14:24|48114.03
15:14:25|48114.03
15:14:26|48114.96
15:14:27|48114.96
15:14:28|48114.97
15:14:29|48114.96
15:14:31|48114.97
15:14:31|48114.97
15:14:32|48114.96
15:14:34|48114.96
15:14:34|48114.96
15:14:35|48114.97
15:14:37|48114.97
15:14:38|48114.97
15:14:39|48114.96
15:14:40|48114.97
15:14:41|48114.97
15:14:42|48114.97
15:14:42|48114.96
15:14:44|48114.96
15:14:44|48114.96
15:14:45|48114.97
15:14:47|48114.96
15:14:48|48114.97
15:14:48|48114.97
15:14:50|48114.96
15:14:51|48114.96
15:14:52|48114.96
15:14:52|48114.96
15:14:53|48114.02
15:14:55|48114.03
15:14:55|48114.03
15:14:57|48114.02
15:14:58|48114.02
15:14:59|48114.02
15:14:59|48110.98
15:15:01|48110.98
15:15:02|48110.98
15:15:03|48110.03
15:15:04|48107.18
15:15:04|48096.17
15:15:05|48099.9
15:15:07|48099.99
15:15:08|48099.99
15:15:09|48099.99
15:15:10|48099.99
15:15:11|48104.34
15:15:12|48104.35
15:15:13|48104.34
15:15:14|48104.35
15:15:15|48104.34
15:15:16|48104.34
15:15:17|48104.34
15:15:18|48105.01
15:15:19|48105.
15:15:20|48105.01
15:15:21|48110.61
15:15:22|48110.62
15:15:23|48110.61
15:15:24|48110.62
15:15:25|48110.61
15:15:26|48110.61
15:15:28|48110.61
15:15:29|48110.62
15:15:29|48110.62
15:15:30|48110.62
15:15:31|48110.61
15:15:32|48110.61
15:15:33|48110.62
15:15:35|48110.61
15:15:36|48110.62
15:15:37|48110.61
15:15:38|48110.61
15:15:39|48111.09
15:15:40|48111.09
15:15:41|48111.09
15:15:42|48111.09
15:15:43|48111.1
15:15:44|48111.1
15:15:45|48111.09
15:15:47|48111.1
15:15:47|48111.09
15:15:48|48111.1
15:15:50|48111.1
15:15:50|48111.1
15:15:51|48116.42
15:15:53|48116.41
15:15:53|48116.41
15:15:55|48116.41
15:15:56|48116.41
15:15:57|48116.41
15:15:57|48119.99
15:15:59|48119.99
15:15:59|48121.1
15:16:01|48121.09
15:16:01|48122.36
15:16:02|48122.36
15:16:03|48122.35
15:16:04|48127.71
15:16:06|48127.71
15:16:07|48127.7
15:16:08|48127.7
15:16:09|48127.7
15:16:10|48127.7
15:16:11|48127.7
15:16:12|48127.7
15:16:13|48127.7
15:16:14|48127.7
15:16:16|48127.71
15:16:17|48127.7
15:16:17|48127.7
15:16:18|48127.7
15:16:19|48127.7
15:16:20|48127.7
15:16:21|48127.7
15:16:22|48127.71
15:16:23|48127.71
15:16:25|48127.7
15:16:25|48127.71
15:16:27|48128.52
15:16:27|48119.99
15:16:29|48120.
15:16:29|48120.
15:16:30|48119.99
15:16:31|48120.
15:16:32|48119.99
15:16:34|48120.
15:16:34|48119.99
15:16:36|48119.99
15:16:36|48120.
15:16:37|48119.99
15:16:38|48119.99
15:16:39|48120.
15:16:40|48119.99
15:16:42|48119.99
15:16:43|48119.99
15:16:43|48120.
15:16:44|48119.99
15:16:45|48120.
15:16:46|48120.
15:16:47|48119.99
15:16:49|48120.
15:16:49|48119.99
15:16:51|48120.
15:16:52|48119.99
15:16:53|48120.
15:16:53|48119.99
15:16:54|48119.99
15:16:55|48119.99
15:16:56|48117.19
15:16:57|48117.18
15:16:58|48117.18
15:16:59|48117.18
15:17:00|48117.18
15:17:01|48117.18
15:17:02|48117.18
15:17:04|48117.19
15:17:05|48117.18
15:17:05|48111.8
15:17:06|48113.95
15:17:08|48115.5
15:17:10|48115.5
15:17:11|48115.5
15:17:11|48115.5
15:17:13|48115.5
15:17:13|48115.51
15:17:15|48115.5
15:17:16|48115.5
15:17:17|48115.51
15:17:17|48115.51
15:17:19|48115.5
15:17:20|48115.5
15:17:20|48115.5
15:17:22|48115.5
15:17:23|48115.5
15:17:24|48115.5
15:17:25|48115.5
15:17:26|48115.5
15:17:27|48115.51
15:17:28|48115.5
15:17:29|48115.5
15:17:30|48115.5
15:17:31|48112.45
15:17:32|48112.45
15:17:33|48112.46
15:17:34|48112.46
15:17:35|48111.79
15:17:36|48104.35
15:17:37|48104.36
15:17:38|48104.35
15:17:39|48104.35
15:17:40|48102.
15:17:41|48101.88
15:17:42|48101.88
15:17:43|48101.88
15:17:44|48101.89
15:17:45|48101.88
15:17:46|48101.89
15:17:47|48101.89
15:17:48|48101.88
15:17:49|48101.4
15:17:50|48101.4
15:17:51|48101.4
15:17:52|48101.4
15:17:53|48101.4
15:17:54|48101.4
15:17:55|48101.4
15:17:56|48100.
15:17:57|48100.
15:17:58|48098.11
15:17:59|48098.1
15:18:00|48098.
15:18:01|48098.
15:18:02|48098.
15:18:03|48098.
15:18:04|48085.87
15:18:05|48085.53
15:18:06|48085.54
15:18:07|48084.65
15:18:08|48084.65
15:18:10|48075.14
15:18:11|48075.14
15:18:12|48087.47
15:18:13|48087.47
15:18:14|48087.47
15:18:15|48087.48
15:18:16|48087.79
15:18:17|48087.79
15:18:18|48087.79
15:18:19|48087.78
15:18:20|48087.78
15:18:21|48087.78
15:18:22|48089.37
15:18:23|48089.61
15:18:24|48089.62
15:18:25|48089.62
15:18:26|48098.8
15:18:27|48098.8
15:18:28|48098.8
15:18:30|48098.81
15:18:30|48098.81
15:18:32|48098.8
15:18:33|48098.8
15:18:34|48098.8
15:18:34|48098.8
15:18:35|48098.81
15:18:36|48098.81
15:18:37|48098.81
15:18:38|48098.8
15:18:39|48098.81
15:18:41|48098.8
15:18:41|48098.8
15:18:43|48098.8
15:18:43|48098.81
15:18:44|48098.81
15:18:46|48098.81
15:18:46|48098.8
15:18:47|48098.81
15:18:48|48098.8
15:18:49|48098.8
15:18:50|48098.81
15:18:51|48098.8
15:18:53|48098.81
15:18:54|48098.81
15:18:55|48098.8
15:18:56|48098.81
15:18:56|48098.8
15:18:58|48098.8
15:18:59|48098.81
15:18:59|48098.81
15:19:01|48098.8
15:19:02|48098.8
15:19:03|48098.81
15:19:04|48098.8
15:19:05|48098.81
15:19:06|48098.8
15:19:07|48098.8
15:19:08|48098.8
15:19:10|48098.81
15:19:10|48098.81
15:19:12|48098.8
15:19:13|48098.8
15:19:14|48098.8
15:19:15|48098.8
15:19:16|48098.8
15:19:17|48098.81
15:19:18|48098.8
15:19:19|48098.8
15:19:21|48098.81
15:19:21|48098.8
15:19:22|48098.8
15:19:23|48098.81
15:19:24|48098.8
15:19:25|48098.81
15:19:26|48098.8
15:19:27|48098.8
15:19:28|48098.8
15:19:29|48098.8
15:19:30|48098.81
15:19:31|48098.81
15:19:32|48098.8
15:19:33|48098.81
15:19:35|48098.8
15:19:35|48098.81
15:19:36|48098.81
15:19:37|48098.8
15:19:38|48098.81
15:19:39|48098.8
15:19:40|48098.81
15:19:42|48098.8
15:19:43|48098.8
15:19:44|48098.8
15:19:45|48098.81
15:19:46|48098.81
15:19:47|48098.81
15:19:48|48098.81
15:19:49|48098.8
15:19:50|48098.8
15:19:51|48098.81
15:19:52|48098.8
15:19:53|48098.81
15:19:54|48098.8
15:19:55|48098.81
15:19:57|48098.8
15:19:57|48098.81
15:19:59|48098.8
15:20:00|48098.81
15:20:00|48098.8
15:20:01|48098.81
15:20:02|48098.8
15:20:03|48098.81
15:20:04|48098.81
15:20:06|48098.8
15:20:06|48098.8
15:20:07|48101.1
15:20:08|48103.08
15:20:10|48103.07
15:20:11|48107.94
15:20:12|48107.95
15:20:13|48107.95
15:20:15|48107.95
15:20:15|48107.95
15:20:17|48107.95
15:20:18|48111.1
15:20:19|48111.09
15:20:20|48111.09
15:20:21|48111.1
15:20:22|48111.09
15:20:23|48111.1
15:20:24|48111.09
15:20:25|48111.1
15:20:26|48111.09
15:20:27|48111.09
15:20:28|48111.24
15:20:29|48116.97
15:20:30|48116.98
15:20:31|48113.95
15:20:32|48113.95
15:20:33|48113.96
15:20:34|48113.96
15:20:35|48113.95
15:20:36|48112.85
15:20:37|48112.85
15:20:38|48112.86
15:20:39|48112.85
15:20:40|48112.85
15:20:41|48109.78
15:20:42|48105.67
15:20:43|48105.66
15:20:44|48105.66
15:20:45|48105.66
15:20:46|48105.67
15:20:47|48105.66
15:20:48|48105.66
15:20:49|48105.67
15:20:50|48105.67
15:20:51|48105.67
15:20:52|48105.66
15:20:53|48105.66
15:20:54|48105.66
15:20:56|48105.66
15:20:56|48105.67
15:20:57|48105.66
15:20:59|48105.66
15:20:59|48105.66
15:21:01|48105.66
15:21:02|48105.67
15:21:03|48105.66
15:21:04|48105.66
15:21:05|48105.66
15:21:05|48105.66
15:21:07|48105.67
15:21:08|48105.67
15:21:08|48101.1
15:21:10|48101.1
15:21:10|48101.1
15:21:12|48101.1
15:21:13|48101.11
15:21:14|48101.1
15:21:16|48101.11
15:21:16|48090.
15:21:18|48090.01
15:21:18|48090.
15:21:20|48090.
15:21:20|48090.
15:21:22|48090.
15:21:22|48090.01
15:21:24|48088.
15:21:25|48088.
15:21:26|48081.11
15:21:26|48081.1
15:21:28|48081.11
15:21:29|48081.1
15:21:30|48081.11
15:21:30|48081.1
15:21:32|48081.11
15:21:32|48081.1
15:21:34|48081.11
15:21:35|48081.11
15:21:36|48081.11
15:21:37|48081.11
15:21:38|48081.1
15:21:39|48081.1
15:21:40|48081.1
15:21:41|48081.1
15:21:42|48074.25
15:21:43|48071.1
15:21:44|48070.01
15:21:46|48067.69
15:21:46|48066.89
15:21:48|48064.
15:21:49|48063.99
15:21:50|48063.98
15:21:50|48063.99
15:21:51|48063.99
15:21:52|48063.99
15:21:53|48063.98
15:21:54|48063.99
15:21:55|48063.98
15:21:57|48061.1
15:21:57|48060.21
15:21:59|48060.2
15:21:59|48060.21
15:22:00|48060.21
15:22:02|48056.08
15:22:03|48052.03
15:22:04|48051.1
15:22:05|48051.6
15:22:06|48053.99
15:22:07|48055.99
15:22:08|48062.91
15:22:09|48066.89
15:22:10|48066.9
15:22:11|48066.9
15:22:13|48066.9
15:22:14|48066.9
15:22:15|48071.09
15:22:16|48071.09
15:22:17|48071.1
15:22:18|48071.09
15:22:20|48071.09
15:22:20|48071.09
15:22:21|48071.09
15:22:22|48071.1
15:22:24|48071.1
15:22:24|48071.09
15:22:25|48071.09
15:22:27|48071.09
15:22:28|48071.1
15:22:28|48071.1
15:22:29|48071.09
15:22:31|48072.07
15:22:32|48072.07
15:22:32|48072.06
15:22:34|48072.06
15:22:34|48072.07
15:22:35|48072.06
15:22:36|48072.06
15:22:37|48072.06
15:22:38|48072.07
15:22:39|48071.08
15:22:40|48071.08
15:22:42|48071.08
15:22:42|48071.08
15:22:43|48071.08
15:22:45|48071.08
15:22:46|48071.09
15:22:46|48071.08
15:22:48|48071.09
15:22:49|48063.89
15:22:50|48063.88
15:22:51|48063.88
15:22:52|48055.54
15:22:52|48055.55
15:22:53|48055.55
15:22:54|48055.54
15:22:56|48055.54
15:22:56|48055.55
15:22:58|48055.55
15:22:59|48060.31
15:22:59|48060.3
15:23:01|48060.31
15:23:02|48060.3
15:23:03|48060.31
15:23:04|48060.3
15:23:04|48060.3
15:23:06|48060.3
15:23:07|48060.3
15:23:08|48060.31
15:23:09|48062.
15:23:10|48065.88
15:23:11|48065.99
15:23:12|48065.99
15:23:13|48065.99
15:23:15|48066.
15:23:15|48066.
15:23:17|48065.99
15:23:17|48066.
15:23:19|48065.99
15:23:19|48065.99
15:23:22|48066.
15:23:22|48065.99
15:23:23|48066.
15:23:24|48066.
15:23:26|48066.
15:23:26|48065.99
15:23:27|48066.
15:23:28|48065.99
15:23:30|48070.82
15:23:30|48068.84
15:23:31|48067.24
15:23:32|48067.24
15:23:33|48065.99
15:23:34|48065.99
15:23:35|48065.99
15:23:37|48065.99
15:23:38|48066.
15:23:38|48066.
15:23:40|48066.
15:23:40|48066.
15:23:42|48065.99
15:23:42|48066.
15:23:43|48066.
15:23:44|48066.
15:23:46|48065.99
15:23:46|48066.
15:23:48|48065.99
15:23:49|48066.
15:23:50|48065.99
15:23:51|48066.
15:23:52|48066.
15:23:53|48066.
15:23:53|48066.
15:23:54|48065.99
15:23:55|48066.
15:23:57|48065.99
15:23:57|48066.
15:23:59|48066.
15:23:59|48071.
15:24:00|48075.52
15:24:02|48075.53
15:24:02|48075.53
15:24:03|48075.53
15:24:05|48075.53
15:24:06|48075.52
15:24:07|48075.52
15:24:08|48075.53
15:24:09|48075.52
15:24:09|48075.53
15:24:11|48075.52
15:24:12|48075.52
15:24:13|48075.53
15:24:15|48075.52
15:24:16|48075.52
15:24:18|48075.52
15:24:18|48064.
15:24:20|48064.
15:24:21|48064.01
15:24:22|48064.01
15:24:23|48064.01
15:24:24|48064.01
15:24:25|48064.
15:24:26|48064.
15:24:27|48064.
15:24:28|48064.
15:24:29|48064.01
15:24:30|48064.01
15:24:31|48064.01
15:24:32|48064.
15:24:33|48064.
15:24:34|48064.01
15:24:35|48064.01
15:24:36|48064.01
15:24:37|48064.
15:24:39|48064.01
15:24:40|48064.
15:24:40|48064.
15:24:42|48064.
15:24:42|48064.
15:24:44|48064.
15:24:44|48064.
15:24:45|48064.
15:24:47|48064.01
15:24:47|48064.
15:24:48|48064.01
15:24:50|48064.
15:24:50|48064.01
15:24:51|48064.
15:24:52|48064.
15:24:53|48064.
15:24:54|48064.01
15:24:55|48064.01
15:24:57|48064.01
15:24:58|48067.91
15:24:58|48071.99
15:25:00|48071.99
15:25:01|48071.99
15:25:01|48072.
15:25:02|48072.
15:25:03|48071.99
15:25:04|48072.
15:25:05|48071.99
15:25:06|48072.
15:25:07|48071.99
15:25:08|48071.99
15:25:10|48072.
15:25:11|48072.
15:25:11|48072.
15:25:12|48071.99
15:25:13|48071.99
15:25:14|48071.99
15:25:16|48072.
15:25:18|48071.99
15:25:19|48071.99
15:25:20|48071.99
15:25:21|48071.99
15:25:23|48063.97
15:25:24|48063.96
15:25:25|48061.1
15:25:25|48061.1
15:25:26|48053.91
15:25:28|48053.91
15:25:28|48053.91
15:25:29|48053.92
15:25:31|48053.92
15:25:32|48053.91
15:25:33|48053.91
15:25:33|48051.11
15:25:35|48051.1
15:25:36|48051.11
15:25:37|48051.11
15:25:38|48051.1
15:25:39|48051.1
15:25:40|48050.
15:25:41|48050.
15:25:42|48050.
15:25:43|48050.
15:25:44|48050.
15:25:45|48050.
15:25:46|48042.72
15:25:47|48042.73
15:25:48|48042.72
15:25:49|48042.73
15:25:50|48042.73
15:25:51|48042.73
15:25:53|48042.73
15:25:54|48042.72
15:25:55|48042.73
15:25:56|48042.73
15:25:57|48042.73
15:25:58|48042.73
15:25:59|48042.72
15:26:00|48042.72
15:26:01|48042.72
15:26:02|48042.73
15:26:04|48042.73
15:26:04|48042.72
15:26:05|48042.72
15:26:06|48042.73
15:26:07|48042.73
15:26:08|48042.73
15:26:09|48042.73
15:26:10|48042.72
15:26:11|48042.72
15:26:12|48042.72
15:26:13|48040.
15:26:14|48040.
15:26:16|48040.
15:26:17|48040.01
15:26:18|48040.
15:26:19|48036.02
15:26:20|48036.01
15:26:21|48036.02
15:26:22|48036.02
15:26:24|48036.02
15:26:24|48036.02
15:26:26|48036.02
15:26:26|48036.02
15:26:27|48036.02
15:26:29|48036.02
15:26:30|48036.02
15:26:31|48036.01
15:26:31|48036.01
15:26:32|48038.07
15:26:34|48041.07
15:26:35|48042.72
15:26:36|48042.73
15:26:37|48042.72
15:26:38|48042.72
15:26:39|48042.72
15:26:40|48046.97
15:26:41|48046.97
15:26:42|48046.97
15:26:43|48046.98
15:26:44|48046.97
15:26:45|48046.98
15:26:46|48046.97
15:26:47|48046.98
15:26:48|48046.98
15:26:49|48046.98
15:26:49|48046.97
15:26:51|48046.98
15:26:51|48046.97
15:26:52|48046.97
15:26:54|48046.97
15:26:54|48046.97
15:26:56|48046.97
15:26:56|48046.97
15:26:58|48046.98
15:26:59|48046.97
15:27:00|48046.98
15:27:01|48043.7
15:27:02|48043.69
15:27:03|48043.7
15:27:05|48043.69
15:27:05|48043.69
15:27:07|48043.69
15:27:07|48043.69
15:27:09|48043.7
15:27:09|48043.69
15:27:10|48043.7
15:27:11|48043.69
15:27:12|48043.69
15:27:13|48043.69
15:27:14|48043.7
15:27:16|48043.7
15:27:17|48043.69
15:27:19|48043.7
15:27:20|48043.7
15:27:20|48043.7
15:27:22|48043.69
15:27:23|48043.7
15:27:24|48043.7
15:27:25|48043.69
15:27:26|48043.69
15:27:26|48043.69
15:27:28|48043.69
15:27:29|48043.69
15:27:30|48043.69
15:27:31|48042.73
15:27:32|48042.73
15:27:33|48042.73
15:27:34|48042.73
15:27:35|48042.73
15:27:36|48042.73
15:27:37|48042.73
15:27:38|48042.74
15:27:39|48042.73
15:27:40|48042.73
15:27:41|48042.74
15:27:42|48042.74
15:27:43|48042.73
15:27:44|48042.73
15:27:45|48042.73
15:27:46|48042.74
15:27:47|48037.03
15:27:48|48036.01
15:27:49|48036.01
15:27:50|48036.
15:27:51|48036.
15:27:52|48036.
15:27:53|48036.
15:27:54|48036.
15:27:55|48036.
15:27:56|48036.
15:27:57|48036.
15:27:58|48036.
15:28:00|48036.
15:28:00|48036.01
15:28:01|48036.
15:28:02|48041.14
15:28:03|48041.14
15:28:04|48041.16
15:28:05|48041.16
15:28:06|48041.15
15:28:07|48041.16
15:28:08|48041.15
15:28:09|48041.16
15:28:11|48049.99
15:28:11|48049.99
15:28:12|48050.
15:28:13|48049.99
15:28:14|48049.99
15:28:15|48049.99
15:28:16|48050.
15:28:17|48049.99
15:28:19|48049.99
15:28:20|48050.
15:28:21|48050.
15:28:22|48050.95
15:28:23|48050.96
15:28:25|48050.95
15:28:25|48050.95
15:28:26|48050.96
15:28:28|48050.96
15:28:28|48050.96
15:28:30|48050.96
15:28:30|48050.96
15:28:31|48050.96
15:28:32|48050.96
15:28:33|48050.95
15:28:34|48050.96
15:28:35|48050.95
15:28:37|48050.95
15:28:37|48050.95
15:28:38|48050.96
15:28:39|48050.95
15:28:41|48050.96
15:28:41|48050.95
15:28:43|48050.95
15:28:43|48050.96
15:28:44|48050.96
15:28:46|48050.95
15:28:47|48050.96
15:28:48|48050.97
15:28:49|48050.96
15:28:50|48050.96
15:28:51|48050.96
15:28:52|48050.96
15:28:53|48050.96
15:28:54|48050.97
15:28:55|48050.96
15:28:56|48050.97
15:28:57|48050.96
15:28:58|48050.96
15:28:59|48050.96
15:29:00|48050.96
15:29:01|48050.96
15:29:02|48050.97
15:29:03|48050.96
15:29:04|48050.96
15:29:05|48050.96
15:29:06|48050.96
15:29:07|48050.96
15:29:08|48050.96
15:29:09|48050.97
15:29:10|48050.97
15:29:11|48050.96
15:29:12|48050.97
15:29:13|48050.96
15:29:14|48050.97
15:29:15|48050.97
15:29:16|48051.1
15:29:17|48060.26
15:29:18|48060.26
15:29:20|48060.26
15:29:20|48061.1
15:29:22|48061.09
15:29:22|48061.09
15:29:23|48061.09
15:29:24|48061.09
15:29:26|48061.09
15:29:27|48061.1
15:29:28|48061.09
15:29:29|48061.09
15:29:30|48061.09
15:29:31|48059.31
15:29:32|48059.32
15:29:33|48059.31
15:29:34|48059.31
15:29:35|48059.31
15:29:36|48059.31
15:29:37|48059.32
15:29:38|48059.32
15:29:39|48059.32
15:29:40|48059.31
15:29:42|48050.96
15:29:42|48046.99
15:29:43|48046.44
15:29:44|48046.43
15:29:45|48046.42
15:29:46|48046.43
15:29:48|48046.42
15:29:49|48046.42
15:29:49|48046.43
15:29:50|48046.42
15:29:52|48046.42
15:29:54|48046.43
15:29:54|48046.42
15:29:55|48046.42
15:29:56|48046.42
15:29:58|48046.43
15:29:59|48046.42
15:30:00|48046.42
15:30:00|48046.43
15:30:01|48046.42
15:30:03|48051.14
15:30:04|48051.13
15:30:04|48051.14
15:30:06|48051.14
15:30:07|48055.94
15:30:07|48059.66
15:30:09|48059.67
15:30:10|48059.66
15:30:11|48059.67
15:30:11|48059.67
15:30:13|48059.66
15:30:14|48059.67
15:30:15|48059.42
15:30:16|48059.41
15:30:17|48059.42
15:30:18|48059.41
15:30:19|48059.41
15:30:20|48059.41
15:30:20|48059.41
15:30:23|48059.42
15:30:23|48059.41
15:30:25|48059.42
15:30:25|48059.41
15:30:27|48059.42
15:30:27|48059.42
15:30:28|48059.42
15:30:30|48059.42
15:30:31|48059.42
15:30:31|48058.88
15:30:32|48058.88
15:30:34|48058.88
15:30:34|48048.01
15:30:36|48048.
15:30:37|48048.01
15:30:37|48048.
15:30:39|48048.01
15:30:40|48044.29
15:30:41|48044.3
15:30:42|48043.44
15:30:43|48043.45
15:30:45|48043.45
15:30:45|48043.45
15:30:46|48043.45
15:30:48|48043.45
15:30:49|48043.45
15:30:50|48043.45
15:30:50|48043.44
15:30:52|48043.45
15:30:53|48042.74
15:30:53|48042.74
15:30:54|48042.74
15:30:55|48042.75
15:30:56|48042.74
15:30:57|48042.75
15:30:58|48042.75
15:31:00|48042.74
15:31:00|48042.74
15:31:02|48042.75
15:31:03|48042.74
15:31:03|48042.74
15:31:04|48042.75
15:31:06|48042.75
15:31:06|48042.74
15:31:07|48042.74
15:31:08|48042.74
15:31:09|48042.74
15:31:11|48042.74
15:31:11|48042.75
15:31:13|48042.75
15:31:14|48042.74
15:31:14|48042.73
15:31:15|48042.73
15:31:16|48042.73
15:31:17|48042.56
15:31:19|48031.49
15:31:19|48031.49
15:31:22|48031.5
15:31:23|48031.49
15:31:24|48031.49
15:31:26|48031.49
15:31:27|48031.5
15:31:28|48031.5
15:31:29|48031.49
15:31:30|48031.49
15:31:32|48031.25
15:31:33|48031.25
15:31:34|48031.24
15:31:35|48031.24
15:31:35|48031.25
15:31:37|48030.78
15:31:38|48030.79
15:31:39|48030.79
15:31:39|48030.79
15:31:40|48030.79
15:31:41|48030.78
15:31:42|48030.78
15:31:44|48030.78
15:31:44|48030.79
15:31:45|48030.78
15:31:46|48030.79
15:31:48|48030.78
15:31:48|48030.78
15:31:49|48030.79
15:31:50|48030.78
15:31:52|48030.79
15:31:52|48030.78
15:31:54|48030.78
15:31:54|48030.78
15:31:56|48030.78
15:31:57|48030.79
15:31:57|48030.79
15:31:59|48030.79
15:31:59|48029.32
15:32:00|48029.03
15:32:01|48029.03
15:32:03|48029.03
15:32:03|48029.03
15:32:04|48028.87
15:32:06|48028.87
15:32:07|48028.87
15:32:08|48028.87
15:32:09|48028.88
15:32:10|48029.01
15:32:11|48029.01
15:32:12|48029.01
15:32:13|48029.02
15:32:14|48029.02
15:32:15|48029.02
15:32:16|48029.03
15:32:17|48029.02
15:32:18|48036.99
15:32:19|48037.99
15:32:20|48037.99
15:32:21|48037.99
15:32:22|48037.99
15:32:23|48038.
15:32:24|48037.99
15:32:25|48037.99
15:32:26|48037.99
15:32:27|48037.99
15:32:28|48037.99
15:32:29|48037.99
15:32:30|48037.99
15:32:31|48038.
15:32:32|48038.
15:32:33|48038.
15:32:34|48041.04
15:32:35|48041.1
15:32:37|48041.09
15:32:38|48041.1
15:32:38|48049.49
15:32:39|48049.48
15:32:40|48049.48
15:32:42|48051.1
15:32:42|48053.99
15:32:43|48053.99
15:32:44|48053.99
15:32:45|48054.
15:32:47|48053.99
15:32:47|48053.99
15:32:48|48053.99
15:32:50|48053.99
15:32:50|48054.
15:32:51|48053.99
15:32:52|48054.
15:32:53|48053.99
15:32:54|48053.99
15:32:55|48054.
15:32:56|48053.99
15:32:58|48054.
15:32:58|48054.
15:33:00|48054.
15:33:00|48055.55
15:33:01|48055.55
15:33:03|48055.54
15:33:04|48055.54
15:33:05|48055.54
15:33:06|48058.88
15:33:07|48059.12
15:33:08|48059.12
15:33:09|48059.12
15:33:10|48059.12
15:33:11|48059.12
15:33:12|48063.02
15:33:13|48066.93
15:33:14|48066.93
15:33:15|48066.93
15:33:16|48066.94
15:33:17|48067.99
15:33:18|48071.99
15:33:19|48071.99
15:33:20|48076.07
15:33:21|48076.07
15:33:23|48076.07
15:33:23|48076.07
15:33:26|48076.07
15:33:27|48076.08
15:33:28|48076.07
15:33:29|48077.98
15:33:29|48077.98
15:33:31|48077.99
15:33:32|48077.99
15:33:33|48077.98
15:33:33|48077.99
15:33:35|48077.98
15:33:36|48077.98
15:33:37|48077.98
15:33:38|48077.99
15:33:39|48077.98
15:33:39|48077.98
15:33:40|48077.98
15:33:42|48077.98
15:33:43|48077.99
15:33:44|48077.98
15:33:45|48077.98
15:33:45|48077.98
15:33:47|48078.02
15:33:47|48078.03
15:33:48|48078.03
15:33:49|48078.03
15:33:51|48078.02
15:33:52|48078.03
15:33:52|48078.02
15:33:54|48079.78
15:33:55|48081.09
15:33:56|48081.1
15:33:56|48081.09
15:33:58|48081.1
15:33:58|48072.37
15:33:59|48072.37
15:34:01|48072.37
15:34:02|48071.37
15:34:03|48071.36
15:34:04|48065.89
15:34:05|48065.88
15:34:06|48065.88
15:34:07|48065.88
15:34:08|48065.89
15:34:09|48065.89
15:34:10|48065.88
15:34:11|48065.88
15:34:12|48065.89
15:34:13|48065.88
15:34:14|48065.88
15:34:15|48065.89
15:34:16|48065.89
15:34:17|48065.88
15:34:18|48065.88
15:34:19|48065.88
15:34:20|48059.76
15:34:21|48059.76
15:34:22|48059.76
15:34:23|48059.76
15:34:24|48059.76
15:34:26|48059.76
15:34:27|48059.76
15:34:28|48059.76
15:34:28|48059.76
15:34:30|48059.76
15:34:31|48059.75
15:34:32|48059.75
15:34:32|48059.75
15:34:33|48059.76
15:34:35|48059.76
15:34:35|48059.75
15:34:37|48059.75
15:34:37|48059.75
15:34:39|48059.75
15:34:40|48059.76
15:34:41|48059.75
15:34:42|48059.76
15:34:44|48059.76
15:34:44|48060.
15:34:45|48059.73
15:34:46|48059.73
15:34:47|48059.74
15:34:48|48057.75
15:34:49|48057.74
15:34:50|48057.75
15:34:51|48057.75
15:34:52|48057.74
15:34:54|48057.75
15:34:54|48057.75
15:34:55|48057.74
15:34:56|48057.75
15:34:57|48057.74
15:34:59|48057.74
15:34:59|48057.74
15:35:00|48057.75
15:35:02|48057.74
15:35:02|48057.74
15:35:04|48057.75
15:35:04|48057.74
15:35:05|48057.74
15:35:06|48057.75
15:35:07|48063.99
15:35:08|48063.98
15:35:10|48063.99
15:35:10|48063.99
15:35:11|48063.98
15:35:12|48063.99
15:35:13|48063.99
15:35:14|48063.99
15:35:16|48063.98
15:35:16|48063.99
15:35:17|48063.98
15:35:19|48063.99
15:35:19|48063.98
15:35:20|48063.99
15:35:21|48063.98
15:35:22|48063.98
15:35:24|48063.98
15:35:24|48063.98
15:35:27|48063.98
15:35:27|48063.99
15:35:29|48063.99
15:35:29|48063.98
15:35:31|48063.98
15:35:32|48063.99
15:35:32|48063.99
15:35:34|48063.98
15:35:34|48063.99
15:35:36|48063.99
15:35:37|48063.98
15:35:39|48063.99
15:35:39|48063.99
15:35:40|48063.99
15:35:41|48063.98
15:35:43|48063.98
15:35:43|48063.98
15:35:45|48063.98
15:35:45|48061.56
15:35:47|48061.55
15:35:47|48061.54
15:35:48|48060.13
15:35:50|48054.34
15:35:50|48054.34
15:35:51|48054.34
15:35:52|48054.34
15:35:54|48054.34
15:35:55|48054.34
15:35:55|48054.34
15:35:56|48054.34
15:35:57|48054.35
15:35:59|48054.34
15:35:59|48054.34
15:36:00|48054.35
15:36:02|48054.34
15:36:02|48054.34
15:36:04|48054.35
15:36:05|48051.1
15:36:06|48051.11
15:36:07|48051.11
15:36:08|48051.11
15:36:08|48051.1
15:36:09|48051.1
15:36:11|48051.11
15:36:12|48051.1
15:36:12|48051.11
15:36:14|48051.11
15:36:15|48051.1
15:36:16|48051.11
15:36:17|48051.11
15:36:17|48051.1
15:36:18|48051.11
15:36:19|48051.11
15:36:21|48051.11
15:36:21|48051.11
15:36:23|48051.11
15:36:24|48051.11
15:36:25|48051.1
15:36:27|48051.1
15:36:28|48051.1
15:36:29|48051.1
15:36:30|48051.11
15:36:31|48051.11
15:36:32|48051.11
15:36:33|48051.11
15:36:34|48051.1
15:36:35|48051.1
15:36:36|48051.1
15:36:37|48051.1
15:36:38|48051.11
15:36:39|48051.1
15:36:40|48051.11
15:36:41|48051.1
15:36:42|48051.11
15:36:43|48051.1
15:36:44|48051.11
15:36:45|48051.1
15:36:46|48051.11
15:36:47|48051.11
15:36:48|48051.11
15:36:50|48051.1
15:36:50|48051.11
15:36:52|48051.1
15:36:52|48051.11
15:36:53|48051.1
15:36:54|48051.1
15:36:55|48051.1
15:36:57|48051.1
15:36:57|48051.1
15:36:59|48051.11
15:36:59|48051.1
15:37:01|48051.11
15:37:01|48051.1
15:37:02|48058.58
15:37:04|48058.58
15:37:04|48061.09
15:37:06|48061.09
15:37:07|48071.99
15:37:08|48072.
15:37:08|48071.99
15:37:09|48072.
15:37:11|48071.99
15:37:12|48072.
15:37:13|48075.42
15:37:14|48075.68
15:37:15|48075.68
15:37:16|48075.68
15:37:17|48077.98
15:37:18|48077.98
15:37:19|48077.98
15:37:20|48077.99
15:37:21|48077.99
15:37:22|48077.99
15:37:23|48077.99
15:37:24|48077.98
15:37:25|48077.99
15:37:26|48077.98
15:37:27|48077.99
15:37:28|48077.98
15:37:30|48077.98
15:37:31|48077.98
15:37:32|48077.98
15:37:33|48077.98
15:37:34|48077.98
15:37:35|48077.98
15:37:36|48077.98
15:37:37|48077.99
15:37:38|48077.98
15:37:39|48077.99
15:37:40|48077.99
15:37:41|48077.98
15:37:42|48077.98
15:37:43|48084.45
15:37:44|48084.45
15:37:46|48084.46
15:37:46|48084.46
15:37:47|48084.46
15:37:49|48084.46
15:37:50|48094.71
15:37:51|48090.21
15:37:52|48090.2
15:37:53|48090.2
15:37:54|48090.2
15:37:55|48090.21
15:37:57|48090.2
15:37:57|48090.21
15:37:59|48098.98
15:37:59|48098.98
15:38:00|48099.99
15:38:01|48100.
15:38:03|48099.99
15:38:03|48099.99
15:38:04|48099.99
15:38:05|48099.99
15:38:06|48099.99
15:38:07|48099.99
15:38:09|48100.
15:38:09|48099.99
15:38:11|48100.
15:38:12|48099.99
15:38:12|48100.
15:38:13|48100.
15:38:14|48099.99
15:38:16|48099.99
15:38:16|48100.
15:38:17|48099.99
15:38:18|48099.99
15:38:19|48099.99
15:38:20|48100.
15:38:21|48099.99
15:38:22|48100.
15:38:23|48100.
15:38:24|48100.
15:38:25|48100.
15:38:27|48100.
15:38:28|48100.
15:38:30|48099.99
15:38:30|48099.99
15:38:32|48099.99
15:38:33|48100.
15:38:34|48104.22
15:38:35|48105.65
15:38:35|48109.7
15:38:37|48109.71
15:38:38|48110.97
15:38:38|48111.09
15:38:39|48117.49
15:38:41|48117.49
15:38:41|48117.5
15:38:43|48117.5
15:38:43|48117.49
15:38:44|48117.49
15:38:46|48117.49
15:38:47|48117.5
15:38:48|48117.5
15:38:49|48117.5
15:38:49|48117.5
15:38:51|48117.5
15:38:51|48112.98
15:38:53|48112.98
15:38:54|48112.97
15:38:54|48112.98
15:38:55|48112.97
15:38:57|48112.97
15:38:58|48112.97
15:38:59|48112.97
15:38:59|48112.97
15:39:01|48112.98
15:39:02|48112.97
15:39:03|48113.17
15:39:04|48115.99
15:39:05|48119.46
15:39:05|48119.45
15:39:06|48119.46
15:39:08|48119.46
15:39:09|48119.45
15:39:10|48120.
15:39:11|48124.25
15:39:12|48130.
15:39:12|48134.58
15:39:13|48134.58
15:39:14|48134.58
15:39:15|48134.59
15:39:17|48134.59
15:39:18|48134.59
15:39:19|48134.58
15:39:20|48134.59
15:39:20|48134.59
15:39:22|48134.59
15:39:22|48134.59
15:39:24|48134.58
15:39:25|48134.59
15:39:26|48134.58
15:39:27|48137.69
15:39:28|48137.7
15:39:28|48137.7
15:39:30|48140.79
15:39:31|48140.79
15:39:32|48140.79
15:39:34|48140.79
15:39:34|48140.8
15:39:36|48140.8
15:39:37|48140.79
15:39:37|48140.79
15:39:39|48140.79
15:39:39|48140.79
15:39:41|48137.43
15:39:41|48137.38
15:39:42|48137.37
15:39:44|48135.
15:39:45|48135.01
15:39:46|48132.03
15:39:47|48129.01
15:39:49|48126.01
15:39:49|48126.
15:39:50|48126.1
15:39:51|48126.09
15:39:53|48128.87
15:39:54|48128.88
15:39:54|48128.88
15:39:56|48128.87
15:39:57|48128.88
15:39:58|48128.88
15:39:59|48128.87
15:40:00|48128.87
15:40:01|48128.88
15:40:02|48128.87
15:40:03|48128.88
15:40:04|48128.87
15:40:05|48128.88
15:40:06|48128.88
15:40:07|48128.88
15:40:08|48128.88
15:40:09|48129.
15:40:10|48129.
15:40:11|48129.
15:40:12|48129.
15:40:13|48131.38
15:40:14|48131.37
15:40:15|48131.37
15:40:16|48133.43
15:40:17|48133.44
15:40:18|48133.43
15:40:19|48133.44
15:40:20|48133.43
15:40:21|48133.43
15:40:22|48133.44
15:40:23|48127.8
15:40:24|48126.01
15:40:25|48126.01
15:40:26|48126.
15:40:27|48126.01
15:40:28|48126.
15:40:29|48126.01
15:40:30|48126.01
15:40:32|48126.01
15:40:32|48126.01
15:40:34|48126.01
15:40:34|48126.01
15:40:35|48126.
15:40:36|48126.01
15:40:37|48126.
15:40:39|48121.2
15:40:40|48121.21
15:40:41|48121.2
15:40:42|48121.2
15:40:42|48121.21
15:40:44|48121.2
15:40:44|48121.2
15:40:46|48121.2
15:40:46|48121.2
15:40:48|48121.2
15:40:48|48120.
15:40:49|48120.
15:40:50|48120.
15:40:51|48120.01
15:40:52|48120.
15:40:53|48120.01
15:40:55|48120.
15:40:56|48120.
15:40:57|48120.
15:40:58|48120.
15:40:58|48119.95
15:40:59|48119.95
15:41:00|48118.04
15:41:02|48118.04
15:41:02|48118.04
15:41:04|48118.03
15:41:05|48118.03
15:41:05|48118.03
15:41:07|48118.04
15:41:08|48118.04
15:41:09|48118.03
15:41:09|48118.03
15:41:11|48118.03
15:41:12|48118.03
15:41:12|48118.03
15:41:13|48118.03
15:41:15|48118.03
15:41:15|48118.03
15:41:17|48118.04
15:41:17|48116.
15:41:19|48116.
15:41:20|48116.
15:41:21|48116.01
15:41:22|48116.01
15:41:22|48116.01
15:41:23|48116.
15:41:26|48116.
15:41:26|48116.
15:41:27|48116.
15:41:28|48116.
15:41:30|48116.
15:41:30|48116.
15:41:32|48116.
15:41:34|48116.01
15:41:35|48116.
15:41:36|48116.
15:41:36|48116.
15:41:37|48116.
15:41:39|48116.
15:41:40|48116.
15:41:41|48116.
15:41:42|48116.
15:41:43|48116.01
15:41:44|48116.
15:41:45|48116.01
15:41:46|48116.
15:41:47|48116.01
15:41:48|48116.01
15:41:49|48116.
15:41:50|48116.
15:41:51|48116.01
15:41:52|48116.
15:41:53|48116.01
15:41:54|48116.01
15:41:55|48116.01
15:41:56|48116.
15:41:57|48116.
15:41:59|48116.
15:41:59|48116.
15:42:01|48116.01
15:42:02|48116.01
15:42:02|48116.01
15:42:03|48116.01
15:42:04|48120.
15:42:06|48119.99
15:42:06|48120.96
15:42:07|48125.99
15:42:08|48126.
15:42:09|48126.
15:42:10|48125.99
15:42:11|48125.99
15:42:12|48125.99
15:42:13|48126.
15:42:14|48125.99
15:42:15|48126.
15:42:17|48131.23
15:42:17|48131.23
15:42:18|48131.24
15:42:19|48131.23
15:42:20|48131.24
15:42:21|48131.24
15:42:23|48131.24
15:42:24|48131.23
15:42:24|48124.29
15:42:26|48124.28
15:42:26|48124.28
15:42:27|48124.28
15:42:29|48124.29
15:42:30|48122.
15:42:31|48122.
15:42:32|48122.
15:42:33|48122.
15:42:34|48122.
15:42:34|48122.
15:42:36|48122.
15:42:37|48121.1
15:42:38|48120.15
15:42:39|48120.01
15:42:40|48120.01
15:42:41|48120.
15:42:42|48120.
15:42:43|48120.
15:42:44|48120.
15:42:45|48120.
15:42:46|48120.
15:42:47|48120.01
15:42:48|48120.01
15:42:49|48120.
15:42:51|48120.01
15:42:51|48120.
15:42:53|48120.01
15:42:53|48120.01
15:42:55|48120.01
15:42:55|48120.
15:42:57|48120.
15:42:58|48120.01
15:42:58|48120.
15:43:00|48120.01
15:43:01|48120.
15:43:02|48120.
15:43:03|48120.01
15:43:04|48120.
15:43:05|48120.
15:43:06|48120.
15:43:07|48120.
15:43:08|48120.
15:43:09|48120.01
15:43:10|48120.01
15:43:11|48120.
15:43:12|48120.01
15:43:13|48120.01
15:43:14|48120.
15:43:15|48120.01
15:43:16|48120.01
15:43:17|48121.11
15:43:18|48121.1
15:43:19|48121.1
15:43:20|48123.91
15:43:21|48128.72
15:43:22|48128.71
15:43:23|48129.99
15:43:24|48129.99
15:43:25|48130.
15:43:26|48129.99
15:43:27|48129.99
15:43:28|48129.99
15:43:29|48130.
15:43:30|48129.99
15:43:31|48129.99
15:43:32|48129.99
15:43:33|48129.99
15:43:34|48129.99
15:43:35|48129.99
15:43:36|48130.
15:43:37|48129.99
15:43:38|48129.99
15:43:39|48129.99
15:43:41|48129.99
15:43:42|48130.
15:43:43|48130.
15:43:43|48130.
15:43:44|48131.09
15:43:46|48131.09
15:43:46|48131.1
15:43:47|48131.09
15:43:49|48131.1
15:43:50|48133.92
15:43:50|48134.
15:43:52|48134.
15:43:53|48134.
15:43:53|48134.
15:43:54|48133.99
15:43:55|48133.99
15:43:57|48133.99
15:43:58|48135.
15:43:59|48135.23
15:44:00|48136.22
15:44:01|48136.22
15:44:02|48136.21
15:44:03|48136.22
15:44:04|48136.22
15:44:05|48136.21
15:44:06|48136.22
15:44:06|48136.21
15:44:07|48136.21
15:44:09|48136.21
15:44:10|48136.21
15:44:11|48136.21
15:44:12|48136.21
15:44:12|48136.22
15:44:14|48136.22
15:44:15|48136.21
15:44:15|48136.21
15:44:16|48136.22
15:44:18|48136.22
15:44:19|48136.22
15:44:20|48136.21
15:44:21|48136.22
15:44:22|48136.22
15:44:23|48136.22
15:44:25|48136.23
15:44:26|48136.23
15:44:26|48136.23
15:44:27|48136.23
15:44:28|48136.24
15:44:29|48146.7
15:44:30|48146.8
15:44:31|48149.04
15:44:32|48154.99
15:44:34|48158.48
15:44:36|48160.
15:44:36|48160.
15:44:37|48158.75
15:44:38|48154.9
15:44:40|48154.91
15:44:40|48154.9
15:44:42|48154.91
15:44:43|48152.27
15:44:44|48150.
15:44:44|48150.
15:44:46|48150.
15:44:46|48150.
15:44:47|48150.01
15:44:49|48150.01
15:44:49|48150.
15:44:50|48150.
15:44:51|48150.
15:44:52|48150.
15:44:54|48150.01
15:44:55|48150.
15:44:56|48150.01
15:44:56|48150.
15:44:57|48150.
15:44:59|48150.01
15:45:00|48150.
15:45:01|48150.01
15:45:02|48150.01
15:45:03|48150.
15:45:04|48150.01
15:45:05|48150.
15:45:07|48150.
15:45:07|48150.
15:45:08|48154.5
15:45:09|48154.49
15:45:10|48154.5
15:45:11|48154.49
15:45:12|48154.49
15:45:13|48154.5
15:45:14|48154.5
15:45:15|48154.49
15:45:16|48154.49
15:45:18|48154.49
15:45:18|48154.49
15:45:19|48154.49
15:45:20|48154.5
15:45:21|48154.49
15:45:22|48154.49
15:45:23|48154.5
15:45:25|48154.49
15:45:26|48154.5
15:45:26|48154.49
15:45:27|48154.49
15:45:28|48154.5
15:45:29|48154.5
15:45:30|48154.49
15:45:31|48157.94
15:45:32|48157.94
15:45:34|48157.99
15:45:34|48157.99
15:45:36|48158.
15:45:37|48158.33
15:45:38|48158.32
15:45:39|48160.11
15:45:40|48164.
15:45:41|48170.9
15:45:42|48170.91
15:45:43|48170.9
15:45:44|48170.9
15:45:45|48170.9
15:45:46|48170.9
15:45:47|48170.9
15:45:49|48170.91
15:45:49|48170.91
15:45:50|48170.91
15:45:51|48170.9
15:45:53|48170.9
15:45:54|48170.9
15:45:55|48170.9
15:45:56|48170.91
15:45:56|48170.9
15:45:57|48170.91
15:46:00|48170.9
15:46:00|48170.9
15:46:01|48170.9
15:46:02|48170.9
15:46:04|48170.91
15:46:05|48170.91
15:46:06|48170.9
15:46:07|48170.9
15:46:08|48170.9
15:46:08|48170.91
15:46:10|48170.9
15:46:12|48170.9
15:46:12|48170.91
15:46:13|48170.92
15:46:14|48173.87
15:46:15|48173.88
15:46:16|48173.88
15:46:18|48177.74
15:46:18|48179.76
15:46:20|48179.77
15:46:20|48181.09
15:46:22|48183.86
15:46:22|48183.86
15:46:24|48183.86
15:46:25|48183.86
15:46:26|48183.86
15:46:27|48183.86
15:46:27|48184.13
15:46:28|48184.14
15:46:30|48184.14
15:46:31|48181.09
15:46:31|48181.09
15:46:33|48175.01
15:46:33|48175.01
15:46:35|48175.
15:46:37|48173.26
15:46:38|48168.48
15:46:39|48168.48
15:46:40|48165.51
15:46:41|48163.16
15:46:43|48163.16
15:46:44|48163.16
15:46:45|48163.17
15:46:45|48163.16
15:46:46|48160.11
15:46:48|48160.11
15:46:50|48160.1
15:46:50|48160.11
15:46:52|48160.11
15:46:52|48160.11
15:46:53|48160.1
15:46:54|48158.32
15:46:57|48156.97
15:46:57|48156.97
15:46:59|48156.98
15:47:00|48156.97
15:47:01|48156.97
15:47:01|48156.97
15:47:03|48156.98
15:47:04|48156.97
15:47:05|48156.97
15:47:06|48156.97
15:47:06|48156.97
15:47:08|48156.97
15:47:09|48156.98
15:47:10|48156.97
15:47:10|48156.97
15:47:11|48156.97
15:47:12|48156.98
15:47:14|48156.98
15:47:15|48156.97
15:47:15|48156.98
15:47:17|48156.97
15:47:18|48156.97
15:47:19|48156.98
15:47:20|48156.97
15:47:20|48156.97
15:47:22|48156.98
15:47:23|48156.98
15:47:24|48156.97
15:47:25|48156.97
15:47:26|48156.97
15:47:27|48156.97
15:47:28|48156.97
15:47:29|48156.97
15:47:29|48156.97
15:47:31|48156.97
15:47:31|48156.98
15:47:33|48156.97
15:47:34|48156.97
15:47:35|48156.97
15:47:36|48156.98
15:47:38|48156.97
15:47:39|48156.97
15:47:39|48156.98
15:47:40|48156.97
15:47:42|48156.97
15:47:43|48156.97
15:47:44|48156.97
15:47:45|48156.97
15:47:46|48156.98
15:47:47|48156.98
15:47:48|48156.98
15:47:49|48156.98
15:47:50|48156.98
15:47:51|48156.97
15:47:52|48156.97
15:47:53|48156.98
15:47:54|48156.98
15:47:55|48156.97
15:47:56|48156.97
15:47:58|48156.97
15:47:58|48156.97
15:47:59|48156.97
15:48:00|48156.97
15:48:01|48156.97
15:48:03|48156.97
15:48:03|48156.97
15:48:04|48156.98
15:48:05|48156.97
15:48:06|48156.98
15:48:07|48156.98
15:48:08|48156.97
15:48:09|48156.98
15:48:10|48156.97
15:48:11|48156.97
15:48:12|48156.97
15:48:13|48156.98
15:48:14|48156.98
15:48:15|48156.98
15:48:16|48156.98
15:48:17|48156.97
15:48:18|48156.97
15:48:19|48156.97
15:48:20|48156.97
15:48:21|48156.97
15:48:22|48156.98
15:48:23|48156.97
15:48:24|48156.97
15:48:25|48156.97
15:48:26|48156.97
15:48:27|48156.97
15:48:28|48156.97
15:48:29|48156.97
15:48:31|48156.97
15:48:32|48156.97
15:48:32|48156.97
15:48:33|48156.97
15:48:34|48156.97
15:48:35|48153.1
15:48:37|48153.09
15:48:39|48153.09
15:48:39|48153.09
15:48:40|48153.1
15:48:42|48153.09
15:48:43|48153.09
15:48:44|48153.09
15:48:44|48153.09
15:48:46|48153.09
15:48:47|48153.09
15:48:48|48153.1
15:48:49|48153.09
15:48:50|48153.1
15:48:50|48153.09
15:48:52|48153.09
15:48:52|48153.09
15:48:54|48153.09
15:48:54|48153.1
15:48:56|48153.1
15:48:57|48153.09
15:48:58|48153.09
15:48:58|48153.1
15:48:59|48153.08
15:49:01|48153.08
15:49:02|48153.08
15:49:03|48153.09
15:49:04|48153.08
15:49:05|48153.08
15:49:06|48153.08
15:49:07|48153.08
15:49:09|48153.08
15:49:09|48153.08
15:49:10|48148.
15:49:11|48148.
15:49:13|48148.
15:49:13|48148.01
15:49:14|48143.58
15:49:15|48142.
15:49:16|48142.
15:49:17|48142.
15:49:18|48142.
15:49:19|48142.
15:49:20|48142.
15:49:21|48142.
15:49:23|48142.01
15:49:23|48141.1
15:49:24|48141.11
15:49:25|48141.11
15:49:26|48141.1
15:49:27|48141.1
15:49:28|48141.1
15:49:29|48140.
15:49:30|48138.97
15:49:31|48138.97
15:49:32|48138.96
15:49:33|48138.97
15:49:34|48132.
15:49:36|48132.
15:49:36|48132.01
15:49:37|48132.
15:49:39|48132.
15:49:40|48132.
15:49:40|48132.
15:49:41|48132.
15:49:43|48131.11
15:49:45|48131.1
15:49:46|48131.1
15:49:47|48131.11
15:49:47|48131.11
15:49:49|48131.1
15:49:50|48131.1
15:49:51|48131.1
15:49:52|48131.1
15:49:53|48131.11
15:49:54|48131.1
15:49:55|48131.1
15:49:56|48131.11
15:49:57|48131.11
15:49:58|48131.1
15:49:59|48131.1
15:50:00|48131.1
15:50:01|48131.1
15:50:02|48131.11
15:50:03|48131.1
15:50:04|48131.1
15:50:05|48131.11
15:50:06|48131.11
15:50:07|48131.1
15:50:08|48131.11
15:50:09|48131.1
15:50:10|48131.1
15:50:11|48131.1
15:50:12|48131.1
15:50:13|48131.1
15:50:14|48131.1
15:50:15|48131.11
15:50:16|48131.1
15:50:17|48131.1
15:50:18|48131.11
15:50:19|48131.1
15:50:20|48131.1
15:50:21|48131.11
15:50:22|48131.1
15:50:23|48131.1
15:50:24|48131.1
15:50:25|48131.1
15:50:26|48131.1
15:50:27|48131.11
15:50:28|48131.1
15:50:29|48131.11
15:50:30|48131.11
15:50:31|48147.99
15:50:32|48148.
15:50:33|48148.
15:50:34|48148.
15:50:36|48147.99
15:50:36|48147.99
15:50:37|48147.99
15:50:38|48148.
15:50:40|48147.99
15:50:41|48147.99
15:50:42|48147.99
15:50:43|48147.99
15:50:44|48147.99
15:50:46|48147.99
15:50:47|48143.66
15:50:48|48142.01
15:50:49|48138.06
15:50:50|48138.
15:50:50|48138.
15:50:51|48138.01
15:50:52|48138.01
15:50:54|48138.01
15:50:55|48138.
15:50:56|48135.93
15:50:56|48135.93
15:50:58|48132.74
15:50:59|48132.
15:50:59|48131.11
15:51:01|48131.1
15:51:02|48130.14
15:51:03|48130.01
15:51:04|48130.01
15:51:04|48130.
15:51:05|48130.01
15:51:07|48128.01
15:51:08|48128.01
15:51:09|48128.
15:51:10|48128.
15:51:11|48128.
15:51:12|48128.01
15:51:13|48128.01
15:51:14|48128.01
15:51:16|48128.
15:51:16|48128.01
15:51:17|48128.
15:51:18|48128.
15:51:20|48128.01
15:51:21|48128.01
15:51:22|48128.01
15:51:23|48128.
15:51:24|48128.
15:51:25|48128.01
15:51:25|48128.01
15:51:27|48128.01
15:51:28|48128.
15:51:29|48128.
15:51:30|48128.01
15:51:31|48128.
15:51:32|48128.
15:51:32|48128.01
15:51:34|48128.
15:51:35|48128.01
15:51:36|48128.01
15:51:37|48128.
15:51:38|48128.
15:51:38|48128.
15:51:39|48128.
15:51:42|48128.01
15:51:43|48128.
15:51:43|48128.01
15:51:45|48128.
15:51:46|48128.
15:51:47|48128.
15:51:48|48128.01
15:51:50|48128.01
15:51:51|48128.
15:51:52|48128.01
15:51:52|48128.01
15:51:53|48128.
15:51:54|48128.
15:51:55|48128.
15:51:56|48128.01
15:51:58|48128.01
15:51:59|48128.
15:51:59|48128.
15:52:00|48128.
15:52:01|48128.
15:52:02|48128.
15:52:03|48128.
15:52:05|48128.
15:52:05|48128.
15:52:07|48128.
15:52:07|48128.
15:52:08|48128.01
15:52:10|48128.01
15:52:10|48128.
15:52:11|48128.
15:52:13|48128.
15:52:14|48128.
15:52:15|48128.
15:52:16|48128.
15:52:17|48128.
15:52:18|48128.01
15:52:19|48128.
15:52:20|48128.01
15:52:21|48128.01
15:52:22|48128.01
15:52:23|48128.
15:52:24|48128.
15:52:25|48128.
15:52:26|48128.01
15:52:27|48128.
15:52:28|48128.
15:52:29|48128.01
15:52:30|48128.01
15:52:31|48128.
15:52:32|48128.01
15:52:34|48128.01
15:52:34|48128.01
15:52:35|48128.01
15:52:36|48128.
15:52:37|48128.01
15:52:38|48128.
15:52:39|48128.01
15:52:40|48128.
15:52:42|48128.01
15:52:44|48128.01
15:52:45|48128.
15:52:46|48128.
15:52:47|48128.01
15:52:47|48128.
15:52:49|48128.
15:52:50|48128.01
15:52:51|48128.01
15:52:52|48128.01
15:52:54|48128.01
15:52:54|48128.
15:52:56|48128.
15:52:57|48128.
15:52:57|48128.
15:52:58|48128.
15:52:59|48128.
15:53:00|48128.01
15:53:01|48128.
15:53:03|48128.
15:53:04|48128.
15:53:05|48128.
15:53:06|48128.01
15:53:07|48128.01
15:53:08|48128.
15:53:09|48128.
15:53:10|48128.
15:53:12|48128.01
15:53:13|48128.01
15:53:14|48128.
15:53:15|48128.
15:53:16|48128.01
15:53:17|48128.
15:53:18|48128.
15:53:19|48128.
15:53:20|48128.
15:53:22|48128.01
15:53:22|48128.
15:53:24|48128.01
15:53:24|48128.01
15:53:26|48128.01
15:53:26|48128.01
15:53:28|48128.
15:53:28|48128.
15:53:30|48128.
15:53:30|48128.01
15:53:32|48128.
15:53:32|48128.01
15:53:34|48128.01
15:53:34|48128.01
15:53:36|48128.
15:53:37|48128.
15:53:37|48128.
15:53:38|48128.
15:53:39|48128.
15:53:41|48128.01
15:53:42|48128.01
15:53:43|48128.
15:53:45|48128.01
15:53:46|48128.
15:53:47|48128.
15:53:48|48128.
15:53:48|48128.
15:53:50|48128.01
15:53:50|48128.
15:53:51|48128.
15:53:53|48128.
15:53:53|48128.
15:53:55|48128.01
15:53:55|48128.01
15:53:56|48128.01
15:53:58|48128.
15:53:59|48128.01
15:53:59|48128.
15:54:01|48128.
15:54:02|48128.01
15:54:03|48128.01
15:54:04|48128.01
15:54:05|48128.
15:54:06|48128.
15:54:07|48128.
15:54:08|48128.
15:54:09|48126.11
15:54:10|48126.11
15:54:11|48126.11
15:54:12|48126.12
15:54:13|48122.38
15:54:14|48122.37
15:54:15|48122.38
15:54:16|48122.37
15:54:17|48122.37
15:54:18|48122.37
15:54:19|48122.37
15:54:20|48122.38
15:54:21|48122.38
15:54:22|48122.38
15:54:23|48122.38
15:54:24|48122.37
15:54:25|48122.37
15:54:26|48122.37
15:54:27|48122.38
15:54:28|48124.07
15:54:29|48124.07
15:54:30|48124.07
15:54:31|48124.07
15:54:32|48124.07
15:54:33|48124.07
15:54:35|48124.06
15:54:35|48124.06
15:54:36|48124.07
15:54:37|48124.07
15:54:38|48124.06
15:54:39|48124.06
15:54:40|48124.06
15:54:41|48124.07
15:54:42|48124.07
15:54:44|48124.06
15:54:45|48124.07
15:54:46|48124.07
15:54:47|48124.07
15:54:48|48124.07
15:54:49|48124.07
15:54:50|48124.07
15:54:51|48124.07
15:54:52|48124.06
15:54:53|48124.07
15:54:54|48124.07
15:54:55|48124.06
15:54:56|48124.06
15:54:57|48124.07
15:54:58|48124.07
15:54:59|48124.06
15:55:00|48124.07
15:55:01|48124.06
15:55:02|48124.07
15:55:03|48124.06
15:55:04|48124.06
15:55:05|48124.06
15:55:06|48124.06
15:55:07|48124.06
15:55:08|48124.07
15:55:09|48124.06
15:55:10|48124.07
15:55:11|48124.07
15:55:12|48124.06
15:55:17|48124.06
15:55:18|48124.06
15:55:18|48124.07
15:55:19|48124.06
15:55:21|48124.06
15:55:22|48124.07
15:55:23|48124.07
15:55:24|48124.06
15:55:24|48124.07
15:55:26|48124.06
15:55:26|48124.07
15:55:28|48124.06
15:55:29|48124.06
15:55:30|48124.06
15:55:31|48124.06
15:55:32|48124.01
15:55:33|48124.
15:55:34|48123.79
15:55:35|48123.79
15:55:36|48123.79
15:55:37|48121.11
15:55:38|48118.
15:55:39|48118.01
15:55:40|48118.01
15:55:41|48118.01
15:55:42|48118.
15:55:43|48118.
15:55:44|48118.
15:55:45|48118.
15:55:47|48118.
15:55:48|48118.
15:55:48|48116.91
15:55:49|48116.91
15:55:50|48116.91
15:55:52|48116.92
15:55:53|48116.91
15:55:54|48116.92
15:55:55|48116.92
15:55:57|48116.91
15:55:57|48116.92
15:55:58|48116.92
15:56:00|48116.92
15:56:00|48116.91
15:56:02|48116.01
15:56:02|48115.01
15:56:03|48112.97
15:56:05|48115.29
15:56:05|48118.
15:56:07|48118.01
15:56:07|48120.28
15:56:08|48120.28
15:56:09|48120.28
15:56:10|48120.29
15:56:11|48120.28
15:56:13|48120.29
15:56:13|48120.28
15:56:14|48120.28
15:56:15|48120.29
15:56:16|48120.28
15:56:17|48120.28
15:56:18|48120.28
15:56:19|48120.29
15:56:20|48120.29
15:56:21|48120.28
15:56:22|48120.29
15:56:24|48120.29
15:56:24|48120.29
15:56:26|48120.28
15:56:27|48120.28
15:56:27|48120.28
15:56:28|48120.28
15:56:29|48120.28
15:56:30|48120.28
15:56:31|48120.28
15:56:32|48120.28
15:56:33|48120.28
15:56:34|48120.28
15:56:36|48120.28
15:56:36|48120.29
15:56:37|48120.28
15:56:38|48120.29
15:56:39|48120.29
15:56:40|48120.28
15:56:41|48120.29
15:56:42|48120.29
15:56:43|48120.28
15:56:45|48120.28
15:56:46|48120.29
15:56:48|48120.28
15:56:48|48120.29
15:56:49|48120.28
15:56:51|48120.29
15:56:51|48120.28
15:56:53|48120.28
15:56:54|48120.28
15:56:55|48120.28
15:56:56|48120.28
15:56:56|48120.28
15:56:57|48120.28
15:56:58|48120.29
15:56:59|48120.29
15:57:01|48120.29
15:57:02|48120.28
15:57:03|48120.29
15:57:04|48120.29
15:57:05|48120.29
15:57:05|48120.29
15:57:07|48120.28
15:57:07|48120.28
15:57:09|48120.29
15:57:10|48120.28
15:57:11|48120.28
15:57:12|48120.28
15:57:13|48120.29
15:57:14|48120.28
15:57:15|48120.28
15:57:15|48120.28
15:57:17|48120.28
15:57:18|48120.28
15:57:19|48120.28
15:57:19|48120.28
15:57:21|48120.28
15:57:22|48120.29
15:57:23|48120.29
15:57:24|48120.29
15:57:25|48120.28
15:57:26|48120.28
15:57:27|48120.29
15:57:28|48120.28
15:57:30|48120.28
15:57:30|48120.28
15:57:31|48120.28
15:57:32|48120.29
15:57:33|48120.29
15:57:34|48120.29
15:57:35|48120.28
15:57:36|48120.28
15:57:37|48120.28
15:57:38|48120.28
15:57:40|48120.28
15:57:40|48120.98
15:57:41|48124.05
15:57:42|48124.06
15:57:43|48124.05
15:57:44|48124.05
15:57:45|48124.05
15:57:47|48124.05
15:57:48|48124.06
15:57:50|48124.05
15:57:50|48124.05
15:57:53|48124.06
15:57:53|48124.06
15:57:54|48124.05
15:57:55|48124.05
15:57:56|48124.05
15:57:58|48124.05
15:57:59|48124.06
15:58:00|48124.06
15:58:01|48130.05
15:58:01|48130.04
15:58:02|48130.05
15:58:03|48130.05
15:58:04|48130.04
15:58:06|48130.05
15:58:06|48136.
15:58:07|48136.
15:58:09|48135.99
15:58:09|48135.99
15:58:11|48143.91
15:58:12|48143.95
15:58:13|48143.94
15:58:14|48143.95
15:58:15|48143.94
15:58:16|48143.99
15:58:17|48145.99
15:58:18|48146.
15:58:19|48147.82
15:58:20|48147.81
15:58:21|48151.1
15:58:22|48151.96
15:58:23|48151.97
15:58:24|48151.96
15:58:25|48151.97
15:58:26|48151.97
15:58:27|48151.97
15:58:28|48151.97
15:58:29|48151.96
15:58:30|48151.96
15:58:32|48151.96
15:58:32|48151.96
15:58:33|48151.97
15:58:34|48151.97
15:58:35|48151.98
15:58:36|48151.98
15:58:37|48151.97
15:58:38|48151.97
15:58:39|48151.97
15:58:40|48151.97
15:58:41|48151.97
15:58:42|48153.1
15:58:44|48155.23
15:58:44|48155.24
15:58:45|48155.23
15:58:46|48155.23
15:58:47|48155.23
15:58:49|48155.24
15:58:50|48155.23
15:58:51|48155.24
15:58:51|48155.23
15:58:53|48155.23
15:58:53|48155.24
15:58:55|48155.23
15:58:56|48155.23
15:58:57|48155.24
15:58:58|48155.23
15:58:59|48155.23
15:59:00|48155.23
15:59:01|48155.24
15:59:01|48155.23
15:59:02|48155.24
15:59:04|48156.87
15:59:05|48156.87
15:59:06|48156.87
15:59:07|48156.87
15:59:08|48156.87
15:59:09|48156.87
15:59:10|48156.88
15:59:11|48156.88
15:59:12|48156.88
15:59:13|48156.88
15:59:15|48156.87
15:59:15|48156.87
15:59:16|48156.87
15:59:17|48156.87
15:59:18|48156.88
15:59:19|48156.87
15:59:20|48156.88
15:59:22|48156.87
15:59:23|48156.88
15:59:23|48156.87
15:59:25|48156.87
15:59:25|48156.88
15:59:26|48156.87
15:59:27|48156.87
15:59:29|48156.87
15:59:30|48156.87
15:59:31|48156.88
15:59:31|48156.88
15:59:32|48156.87
15:59:33|48156.87
15:59:34|48156.88
15:59:36|48156.87
15:59:36|48156.87
15:59:37|48150.42
15:59:38|48150.43
15:59:40|48150.42
15:59:40|48150.42
15:59:42|48150.42
15:59:43|48150.43
15:59:44|48150.42
15:59:44|48150.42
15:59:46|48150.43
15:59:46|48150.42
15:59:47|48150.42
15:59:49|48150.42
15:59:50|48150.43
15:59:51|48150.42
15:59:52|48150.43
15:59:54|48150.42
15:59:55|48150.42
15:59:55|48150.42
15:59:56|48150.42
15:59:59|48150.42
16:00:00|48150.42
16:00:00|48150.42
16:00:01|48148.02
16:00:03|48148.01
16:00:04|48144.01
16:00:04|48144.02
16:00:06|48144.02
16:00:07|48144.01
16:00:08|48144.02
16:00:09|48144.02
16:00:10|48144.01
16:00:11|48148.02
16:00:12|48150.42
16:00:13|48150.12
16:00:14|48150.12
16:00:15|48150.12
16:00:16|48150.12
16:00:17|48150.11
16:00:19|48150.12
16:00:19|48150.12
16:00:21|48150.11
16:00:21|48150.11
16:00:23|48150.12
16:00:24|48150.12
16:00:24|48150.12
16:00:25|48150.11
16:00:26|48150.12
16:00:27|48150.12
16:00:29|48150.11
16:00:29|48150.12
16:00:31|48154.89
16:00:32|48154.9
16:00:33|48154.89
16:00:33|48154.89
16:00:34|48154.89
16:00:36|48154.89
16:00:37|48154.9
16:00:38|48154.89
16:00:39|48154.9
16:00:40|48154.89
16:00:40|48154.89
16:00:41|48154.9
16:00:43|48154.89
16:00:44|48154.89
16:00:44|48154.9
16:00:45|48154.89
16:00:47|48154.89
16:00:47|48154.89
16:00:49|48154.9
16:00:51|48154.9
16:00:51|48154.89
16:00:53|48154.9
16:00:54|48154.9
16:00:55|48156.86
16:00:56|48161.09
16:00:56|48161.1
16:00:57|48161.1
16:00:59|48161.09
16:00:59|48161.09
16:01:01|48161.09
16:01:02|48161.09
16:01:03|48161.09
16:01:04|48161.09
16:01:05|48161.09
16:01:07|48161.1
16:01:08|48161.09
16:01:09|48161.09
16:01:09|48161.09
16:01:10|48161.09
16:01:11|48161.1
16:01:12|48163.41
16:01:13|48164.7
16:01:14|48168.21
16:01:16|48168.21
16:01:16|48168.23
16:01:18|48168.23
16:01:18|48168.23
16:01:19|48168.23
16:01:20|48168.23
16:01:21|48168.23
16:01:22|48171.1
16:01:23|48171.1
16:01:24|48172.81
16:01:25|48172.8
16:01:26|48172.8
16:01:27|48172.8
16:01:28|48172.8
16:01:29|48172.81
16:01:30|48172.8
16:01:31|48172.81
16:01:32|48172.8
16:01:33|48172.81
16:01:34|48172.81
16:01:35|48172.8
16:01:36|48172.8
16:01:37|48172.8
16:01:38|48172.81
16:01:39|48172.8
16:01:40|48172.8
16:01:41|48172.8
16:01:42|48172.81
16:01:44|48172.8
16:01:44|48172.81
16:01:45|48172.81
16:01:46|48172.81
16:01:47|48172.8
16:01:48|48172.8
16:01:50|48172.8
16:01:50|48172.81
16:01:52|48172.81
16:01:53|48172.8
16:01:54|48172.8
16:01:56|48172.81
16:01:57|48172.81
16:01:58|48172.81
16:01:59|48172.81
16:02:00|48172.8
16:02:01|48172.8
16:02:02|48172.81
16:02:03|48172.81
16:02:04|48172.81
16:02:05|48172.8
16:02:06|48172.8
16:02:07|48172.8
16:02:08|48172.8
16:02:09|48172.8
16:02:10|48172.8
16:02:11|48172.8
16:02:12|48172.81
16:02:13|48172.8
16:02:14|48172.81
16:02:15|48172.81
16:02:16|48189.85
16:02:17|48189.32
16:02:18|48189.32
16:02:19|48189.31
16:02:20|48189.31
16:02:21|48189.31
16:02:22|48189.99
16:02:23|48189.99
16:02:24|48190.
16:02:25|48189.99
16:02:26|48189.99
16:02:27|48189.99
16:02:28|48183.44
16:02:29|48183.44
16:02:30|48180.24
16:02:31|48176.09
16:02:32|48184.29
16:02:33|48184.62
16:02:34|48184.62
16:02:35|48184.63
16:02:36|48184.62
16:02:38|48184.63
16:02:38|48184.62
16:02:39|48184.63
16:02:40|48184.63
16:02:41|48184.62
16:02:42|48184.62
16:02:43|48184.62
16:02:44|48181.99
16:02:45|48181.98
16:02:46|48176.1
16:02:48|48176.1
16:02:48|48176.09
16:02:49|48176.09
16:02:50|48176.09
16:02:52|48176.09
16:02:54|48176.1
16:02:55|48172.31
16:02:56|48172.31
16:02:57|48170.02
16:02:58|48170.01
16:02:58|48170.01
16:03:00|48170.02
16:03:01|48170.01
16:03:02|48170.02
16:03:03|48170.01
16:03:04|48170.01
16:03:05|48170.02
16:03:06|48166.
16:03:07|48166.01
16:03:08|48166.
16:03:09|48166.01
16:03:10|48166.
16:03:11|48166.
16:03:12|48166.
16:03:13|48166.
16:03:14|48166.
16:03:15|48166.
16:03:16|48152.
16:03:17|48156.6
16:03:18|48156.6
16:03:19|48156.59
16:03:20|48156.59
16:03:21|48156.6
16:03:22|48156.59
16:03:23|48156.59
16:03:24|48156.59
16:03:25|48156.6
16:03:26|48156.59
16:03:28|48156.59
16:03:28|48156.59
16:03:29|48156.6
16:03:30|48162.53
16:03:31|48162.53
16:03:32|48162.53
16:03:34|48162.53
16:03:34|48162.53
16:03:35|48162.53
16:03:36|48162.52
16:03:37|48162.53
16:03:38|48162.53
16:03:39|48164.
16:03:40|48163.99
16:03:41|48164.83
16:03:42|48166.
16:03:43|48176.1
16:03:44|48176.1
16:03:45|48176.1
16:03:47|48176.09
16:03:47|48176.09
16:03:48|48176.09
16:03:49|48176.1
16:03:50|48176.1
16:03:51|48176.1
16:03:53|48176.1
16:03:54|48176.09
16:03:55|48176.1
16:03:56|48176.1
16:03:58|48176.09
16:03:59|48176.09
16:04:00|48176.09
16:04:01|48176.1
16:04:02|48176.09
16:04:04|48176.1
16:04:04|48176.1
16:04:05|48176.09
16:04:07|48176.09
16:04:07|48176.1
16:04:09|48176.1
16:04:10|48176.1
16:04:11|48176.14
16:04:12|48186.02
16:04:13|48187.78
16:04:13|48191.09
16:04:15|48192.75
16:04:15|48192.75
16:04:16|48192.75
16:04:17|48197.13
16:04:18|48200.
16:04:19|48199.99
16:04:20|48199.99
16:04:21|48199.99
16:04:22|48200.
16:04:23|48199.99
16:04:25|48200.
16:04:25|48199.99
16:04:26|48200.
16:04:27|48199.99
16:04:29|48199.99
16:04:29|48200.95
16:04:30|48201.1
16:04:31|48204.99
16:04:32|48205.
16:04:34|48204.99
16:04:34|48204.99
16:04:35|48205.
16:04:37|48205.
16:04:37|48204.99
16:04:38|48204.99
16:04:40|48205.
16:04:40|48205.
16:04:42|48205.
16:04:43|48204.99
16:04:44|48205.
16:04:44|48204.99
16:04:45|48204.99
16:04:47|48205.
16:04:48|48204.99
16:04:48|48205.
16:04:50|48204.99
16:04:51|48201.11
16:04:51|48199.99
16:04:53|48199.99
16:04:55|48199.99
16:04:55|48200.
16:04:57|48200.
16:04:57|48200.
16:04:59|48199.99
16:05:00|48199.99
16:05:00|48197.29
16:05:02|48197.28
16:05:02|48197.29
16:05:04|48197.28
16:05:05|48197.28
16:05:06|48197.28
16:05:07|48197.29
16:05:08|48197.28
16:05:09|48197.1
16:05:10|48197.01
16:05:11|48197.01
16:05:12|48197.01
16:05:13|48197.01
16:05:14|48197.01
16:05:15|48197.01
16:05:16|48197.02
16:05:17|48195.
16:05:18|48191.16
16:05:19|48191.16
16:05:20|48191.17
16:05:21|48191.17
16:05:22|48191.17
16:05:23|48191.17
16:05:24|48191.16
16:05:25|48191.16
16:05:26|48191.16
16:05:27|48191.17
16:05:28|48191.16
16:05:29|48191.16
16:05:30|48191.17
16:05:31|48191.17
16:05:32|48187.93
16:05:34|48187.92
16:05:34|48187.92
16:05:35|48187.92
16:05:36|48187.93
16:05:37|48183.45
16:05:38|48183.45
16:05:39|48180.09
16:05:40|48180.
16:05:42|48180.
16:05:43|48176.11
16:05:43|48176.1
16:05:45|48176.1
16:05:45|48176.1
16:05:46|48176.1
16:05:47|48176.1
16:05:49|48175.11
16:05:49|48170.01
16:05:50|48170.01
16:05:51|48170.01
16:05:52|48170.01
16:05:53|48170.01
16:05:55|48170.02
16:05:57|48170.01
16:05:58|48170.01
16:05:59|48170.01
16:06:01|48170.02
16:06:01|48170.01
16:06:02|48170.02
16:06:03|48170.02
16:06:04|48164.01
16:06:06|48164.01
16:06:07|48164.01
16:06:08|48164.
16:06:09|48164.
16:06:09|48164.
16:06:11|48161.46
16:06:12|48161.45
16:06:13|48157.13
16:06:14|48157.11
16:06:15|48157.12
16:06:16|48157.11
16:06:17|48153.3
16:06:18|48152.43
16:06:19|48159.72
16:06:20|48159.73
16:06:21|48159.73
16:06:22|48160.15
16:06:23|48161.94
16:06:24|48161.94
16:06:25|48161.93
16:06:26|48161.98
16:06:27|48167.1
16:06:28|48170.02
16:06:30|48179.99
16:06:30|48180.
16:06:31|48180.
16:06:33|48179.99
16:06:33|48179.99
16:06:35|48179.99
16:06:35|48180.
16:06:36|48179.99
16:06:37|48180.
16:06:39|48180.
16:06:39|48180.
16:06:40|48180.
16:06:41|48180.
16:06:43|48179.99
16:06:44|48179.99
16:06:45|48179.99
16:06:45|48179.99
16:06:46|48179.99
16:06:48|48180.
16:06:48|48180.
16:06:50|48179.99
16:06:51|48179.99
16:06:52|48179.99
16:06:53|48179.99
16:06:54|48179.99
16:06:55|48179.99
16:06:57|48180.
16:06:58|48179.99
16:06:59|48179.99
16:06:59|48180.
16:07:01|48179.99
16:07:02|48180.
16:07:03|48180.
16:07:04|48179.99
16:07:05|48179.99
16:07:06|48179.99
16:07:07|48185.82
16:07:08|48185.81
16:07:08|48185.82
16:07:09|48185.81
16:07:10|48185.81
16:07:12|48185.81
16:07:12|48185.81
16:07:14|48185.81
16:07:14|48185.81
16:07:16|48185.81
16:07:17|48185.82
16:07:17|48185.81
16:07:19|48187.86
16:07:20|48187.86
16:07:21|48187.85
16:07:22|48187.85
16:07:23|48187.85
16:07:24|48187.85
16:07:25|48187.85
16:07:26|48187.85
16:07:27|48187.87
16:07:28|48187.87
16:07:29|48187.88
16:07:30|48187.92
16:07:31|48187.99
16:07:33|48187.99
16:07:34|48187.99
16:07:35|48188.
16:07:35|48188.
16:07:37|48188.
16:07:38|48188.
16:07:40|48188.
16:07:40|48187.99
16:07:42|48187.99
16:07:42|48187.99
16:07:43|48188.
16:07:45|48187.99
16:07:45|48182.68
16:07:46|48182.68
16:07:47|48182.67
16:07:48|48182.68
16:07:49|48182.68
16:07:50|48182.68
16:07:51|48182.68
16:07:52|48182.67
16:07:54|48182.68
16:07:54|48182.67
16:07:55|48182.67
16:07:56|48182.68
16:07:57|48182.67
16:07:59|48182.67
16:08:00|48182.67
16:08:01|48182.68
16:08:03|48182.68
16:08:03|48182.67
16:08:04|48182.68
16:08:06|48182.67
16:08:07|48182.68
16:08:08|48182.71
16:08:09|48182.72
16:08:10|48182.72
16:08:11|48182.72
16:08:12|48185.82
16:08:13|48185.81
16:08:14|48185.82
16:08:15|48187.31
16:08:17|48188.
16:08:17|48188.
16:08:18|48188.03
16:08:19|48188.03
16:08:21|48188.03
16:08:21|48188.03
16:08:23|48188.03
16:08:23|48188.03
16:08:24|48188.04
16:08:25|48188.04
16:08:26|48188.04
16:08:27|48188.04
16:08:28|48188.04
16:08:29|48188.03
16:08:30|48188.03
16:08:31|48188.04
16:08:32|48188.04
16:08:33|48188.03
16:08:35|48188.04
16:08:36|48188.03
16:08:37|48188.04
16:08:37|48188.03
16:08:38|48188.03
16:08:40|48188.04
16:08:41|48188.03
16:08:41|48188.03
16:08:43|48188.03
16:08:43|48188.03
16:08:45|48188.03
16:08:46|48188.04
16:08:47|48188.04
16:08:48|48188.03
16:08:49|48188.03
16:08:50|48188.04
16:08:51|48188.04
16:08:52|48188.04
16:08:53|48188.03
16:08:54|48188.03
16:08:55|48188.03
16:08:56|48188.03
16:08:57|48188.04
16:08:58|48188.03
16:09:00|48188.03
16:09:01|48188.04
16:09:03|48188.04
16:09:03|48188.03
16:09:05|48188.03
16:09:06|48188.04
16:09:07|48188.03
16:09:08|48180.64
16:09:09|48180.63
16:09:10|48179.99
16:09:11|48179.99
16:09:13|48179.99
16:09:13|48179.99
16:09:15|48179.99
16:09:16|48179.99
16:09:17|48179.99
16:09:17|48179.99
16:09:19|48179.99
16:09:19|48180.
16:09:21|48179.99
16:09:22|48179.99
16:09:23|48179.99
16:09:24|48179.99
16:09:24|48179.82
16:09:26|48176.04
16:09:27|48174.86
16:09:27|48174.85
16:09:29|48174.85
16:09:29|48174.86
16:09:31|48174.86
16:09:32|48174.85
16:09:34|48174.86
16:09:34|48174.85
16:09:35|48174.85
16:09:37|48174.86
16:09:38|48174.86
16:09:38|48174.86
16:09:39|48174.85
16:09:40|48174.85
16:09:41|48174.85
16:09:42|48174.85
16:09:43|48174.86
16:09:44|48174.85
16:09:46|48174.85
16:09:46|48174.86
16:09:47|48174.85
16:09:48|48174.86
16:09:49|48174.85
16:09:51|48174.86
16:09:51|48174.85
16:09:52|48174.86
16:09:53|48178.46
16:09:55|48178.46
16:09:55|48178.47
16:09:57|48178.46
16:09:58|48178.46
16:09:59|48178.46
16:10:00|48178.47
16:10:01|48178.46
16:10:02|48178.46
16:10:03|48178.46
16:10:04|48178.46
16:10:05|48178.47
16:10:07|48178.47
16:10:07|48178.46
16:10:08|48178.47
16:10:10|48178.46
16:10:10|48178.47
16:10:11|48178.46
16:10:13|48178.47
16:10:13|48174.58
16:10:15|48171.1
16:10:16|48171.1
16:10:17|48171.11
16:10:18|48171.1
16:10:18|48171.1
16:10:19|48171.1
16:10:21|48171.11
16:10:22|48171.11
16:10:23|48171.11
16:10:24|48171.1
16:10:25|48171.11
16:10:25|48171.1
16:10:27|48171.1
16:10:28|48171.1
16:10:29|48171.1
16:10:30|48171.1
16:10:30|48171.11
16:10:32|48171.11
16:10:33|48171.11
16:10:33|48171.1
16:10:34|48171.11
16:10:35|48171.1
16:10:36|48171.11
16:10:37|48171.1
16:10:38|48171.11
16:10:40|48171.1
16:10:41|48171.1
16:10:41|48171.1
16:10:42|48171.1
16:10:44|48171.11
16:10:44|48171.1
16:10:45|48171.1
16:10:47|48171.11
16:10:48|48171.1
16:10:49|48171.1
16:10:49|48171.1
16:10:50|48171.11
16:10:52|48171.1
16:10:53|48171.11
16:10:54|48171.1
16:10:55|48171.1
16:10:55|48171.11
16:10:56|48171.1
16:10:57|48171.11
16:10:58|48171.11
16:10:59|48171.11
16:11:01|48171.11
16:11:03|48171.1
16:11:04|48171.11
16:11:04|48171.1
16:11:06|48171.1
16:11:07|48171.11
16:11:07|48166.05
16:11:10|48166.
16:11:11|48162.2
16:11:12|48162.2
16:11:12|48162.21
16:11:13|48162.21
16:11:14|48162.2
16:11:15|48162.21
16:11:16|48162.21
16:11:17|48158.27
16:11:19|48152.
16:11:20|48152.
16:11:21|48152.01
16:11:21|48152.
16:11:23|48152.
16:11:23|48150.
16:11:25|48150.
16:11:26|48150.
16:11:27|48150.01
16:11:28|48150.01
16:11:28|48150.
16:11:29|48150.
16:11:31|48150.
16:11:31|48146.
16:11:33|48146.01
16:11:34|48146.
16:11:35|48146.
16:11:36|48146.
16:11:37|48142.07
16:11:37|48141.81
16:11:39|48136.01
16:11:40|48136.
16:11:41|48132.01
16:11:42|48132.
16:11:43|48132.01
16:11:44|48131.1
16:11:45|48124.
16:11:46|48124.
16:11:47|48124.
16:11:48|48124.01
16:11:48|48124.01
16:11:50|48124.
16:11:51|48124.01
16:11:52|48124.01
16:11:53|48124.
16:11:54|48124.01
16:11:55|48124.
16:11:56|48124.
16:11:57|48124.
16:11:58|48124.01
16:11:59|48124.01
16:12:00|48124.
16:12:02|48124.01
16:12:03|48124.01
16:12:04|48124.
16:12:05|48124.01
16:12:06|48124.01
16:12:07|48124.
16:12:07|48124.
16:12:09|48123.95
16:12:10|48123.96
16:12:11|48123.96
16:12:11|48123.95
16:12:12|48123.95
16:12:13|48123.95
16:12:15|48123.95
16:12:16|48123.95
16:12:17|48123.95
16:12:18|48116.01
16:12:19|48116.01
16:12:19|48116.
16:12:21|48116.
16:12:21|48116.
16:12:22|48115.98
16:12:23|48115.98
16:12:25|48115.98
16:12:26|48115.98
16:12:26|48115.96
16:12:28|48115.96
16:12:28|48115.97
16:12:30|48115.96
16:12:31|48115.96
16:12:32|48115.96
16:12:33|48115.97
16:12:34|48108.03
16:12:35|48104.95
16:12:37|48101.62
16:12:37|48101.61
16:12:38|48101.62
16:12:39|48100.
16:12:40|48100.01
16:12:41|48100.
16:12:42|48100.01
16:12:43|48100.
16:12:44|48100.
16:12:45|48100.
16:12:46|48100.
16:12:47|48100.01
16:12:48|48100.01
16:12:49|48100.01
16:12:51|48100.
16:12:52|48097.37
16:12:52|48090.18
16:12:53|48078.82
16:12:54|48073.2
16:12:55|48067.5
16:12:56|48067.49
16:12:57|48067.49
16:12:58|48067.48
16:12:59|48067.49
16:13:00|48067.48
16:13:01|48060.75
16:13:03|48062.
16:13:04|48073.2
16:13:04|48073.2
16:13:06|48073.21
16:13:08|48073.2
16:13:09|48073.2
16:13:10|48073.2
16:13:10|48065.88
16:13:11|48065.74
16:13:13|48065.74
16:13:13|48062.
16:13:15|48062.
16:13:16|48061.99
16:13:17|48061.11
16:13:18|48051.1
16:13:19|48051.11
16:13:20|48051.11
16:13:20|48051.1
16:13:22|48051.1
16:13:23|48051.08
16:13:23|48050.
16:13:25|48050.
16:13:26|48050.
16:13:27|48050.01
16:13:27|48050.
16:13:28|48050.01
16:13:29|48040.
16:13:31|48035.
16:13:32|48034.24
16:13:32|48034.24
16:13:34|48034.23
16:13:34|48034.24
16:13:36|48034.24
16:13:36|48034.24
16:13:37|48034.24
16:13:39|48034.23
16:13:40|48034.23
16:13:41|48034.23
16:13:42|48034.24
16:13:43|48034.23
16:13:44|48034.19
16:13:45|48033.2
16:13:46|48022.01
16:13:47|48021.11
16:13:48|48021.11
16:13:49|48020.01
16:13:50|48020.01
16:13:51|48020.
16:13:52|48014.04
16:13:53|48014.01
16:13:54|48012.01
16:13:55|48012.01
16:13:56|48014.
16:13:57|48020.
16:13:58|48020.01
16:13:59|48020.
16:14:00|48016.
16:14:01|48015.93
16:14:02|48015.83
16:14:03|48015.84
16:14:04|48015.83
16:14:05|48014.23
16:14:06|48014.23
16:14:07|48014.23
16:14:08|48009.7
16:14:09|48000.04
16:14:10|48000.01
16:14:11|48000.01
16:14:12|48000.03
16:14:13|48000.03
16:14:14|48000.03
16:14:15|48000.03
16:14:16|48000.04
16:14:17|48000.04
16:14:18|48000.04
16:14:19|48000.02
16:14:21|47996.01
16:14:21|47996.01
16:14:23|47996.
16:14:24|47983.14
16:14:25|47983.97
16:14:26|47987.05
16:14:26|47991.08
16:14:28|47991.08
16:14:29|47991.95
16:14:29|47998.
16:14:31|47998.
16:14:32|48000.03
16:14:33|48001.1
16:14:33|48001.1
16:14:35|48001.1
16:14:36|48002.59
16:14:37|48002.6
16:14:37|48002.64
16:14:38|48002.63
16:14:40|48002.64
16:14:41|48011.09
16:14:42|48011.37
16:14:43|48011.37
16:14:44|48011.37
16:14:45|48011.37
16:14:46|48011.37
16:14:47|48011.38
16:14:48|48011.38
16:14:49|48025.6
16:14:50|48016.82
16:14:51|48016.81
16:14:52|48016.82
16:14:53|48016.82
16:14:54|48016.81
16:14:55|48016.82
16:14:56|48019.98
16:14:57|48024.
16:14:58|48024.
16:14:59|48024.
16:15:00|48025.92
16:15:01|48027.67
16:15:02|48027.67
16:15:03|48027.67
16:15:05|48024.3
16:15:06|48024.27
16:15:07|48014.32
16:15:08|48016.2
16:15:10|48016.2
16:15:10|48016.2
16:15:11|48016.2
16:15:13|48016.19
16:15:13|48016.19
16:15:14|48016.19
16:15:15|48016.19
16:15:17|48016.2
16:15:17|48016.19
16:15:18|48016.19
16:15:20|48016.2
16:15:21|48016.19
16:15:21|48016.19
16:15:22|48027.43
16:15:24|48018.07
16:15:24|48011.34
16:15:26|48011.11
16:15:26|48011.12
16:15:28|48011.12
16:15:29|48011.11
16:15:30|48011.12
16:15:30|48002.59
16:15:31|48002.59
16:15:32|48002.59
16:15:33|48000.
16:15:34|48000.
16:15:35|48000.01
16:15:37|48000.01
16:15:38|48000.01
16:15:39|48000.
16:15:39|48000.01
16:15:40|48000.01
16:15:41|48000.01
16:15:42|48000.01
16:15:44|47998.11
16:15:44|47996.
16:15:46|47996.01
16:15:46|47997.56
16:15:47|47997.57
16:15:48|47997.57
16:15:49|48000.2
16:15:50|48001.51
16:15:52|48001.51
16:15:52|48002.16
16:15:53|48002.94
16:15:55|48002.93
16:15:55|48002.94
16:15:56|48002.94
16:15:58|48002.88
16:15:58|48000.9
16:15:59|48000.91
16:16:00|48000.
16:16:01|48000.
16:16:02|47995.96
16:16:03|47995.95
16:16:05|47995.96
16:16:06|47995.95
16:16:08|47968.08
16:16:09|47966.
16:16:10|47966.01
16:16:11|47967.
16:16:11|47966.99
16:16:12|47967.
16:16:14|47975.89
16:16:14|47975.89
16:16:16|47975.89
16:16:18|47962.15
16:16:19|47962.14
16:16:20|47962.15
16:16:20|47962.14
16:16:22|47960.
16:16:22|47960.
16:16:24|47955.92
16:16:25|47961.66
16:16:27|47961.65
16:16:27|47961.66
16:16:28|47961.65
16:16:29|47960.01
16:16:30|47960.01
16:16:32|47960.
16:16:32|47960.
16:16:33|47960.01
16:16:35|47960.01
16:16:36|47960.
16:16:37|47966.06
16:16:38|47969.39
16:16:38|47975.22
16:16:39|47975.89
16:16:41|47975.89
16:16:42|47975.89
16:16:43|47979.54
16:16:44|47979.55
16:16:45|47986.3
16:16:45|47988.36
16:16:46|47990.72
16:16:48|47990.73
16:16:49|47990.73
16:16:50|47999.99
16:16:51|47999.99
16:16:52|47999.99
16:16:53|47999.99
16:16:54|47999.99
16:16:54|47998.38
16:16:56|47994.08
16:16:56|47994.08
16:16:57|47994.08
16:16:59|47994.07
16:17:00|47994.07
16:17:01|47996.12
16:17:02|47999.28
16:17:03|47999.28
16:17:04|47999.27
16:17:05|47999.27
16:17:07|47999.28
16:17:08|47999.27
16:17:09|47990.83
16:17:10|47990.01
16:17:11|47981.37
16:17:12|47978.
16:17:13|47976.
16:17:14|47976.
16:17:15|47966.72
16:17:16|47967.38
16:17:17|47967.39
16:17:18|47965.68
16:17:19|47961.1
16:17:20|47960.
16:17:21|47959.86
16:17:23|47959.86
16:17:23|47959.86
16:17:24|47959.87
16:17:26|47955.28
16:17:27|47955.29
16:17:27|47957.88
16:17:29|47957.98
16:17:29|47959.86
16:17:31|47965.69
16:17:31|47965.69
16:17:33|47965.68
16:17:34|47965.69
16:17:34|47965.69
16:17:36|47967.33
16:17:36|47967.38
16:17:38|47967.37
16:17:39|47967.38
16:17:40|47967.37
16:17:40|47967.38
16:17:42|47975.97
16:17:43|47970.17
16:17:44|47970.18
16:17:45|47970.17
16:17:46|47970.17
16:17:47|47971.67
16:17:48|47971.99
16:17:49|47971.99
16:17:50|47971.99
16:17:51|47972.43
16:17:52|47972.44
16:17:53|47972.43
16:17:54|47972.43
16:17:55|47972.44
16:17:56|47972.44
16:17:57|47972.43
16:17:58|47978.48
16:17:59|47978.48
16:18:00|47979.96
16:18:01|47979.96
16:18:03|47979.97
16:18:03|47979.96
16:18:04|47980.
16:18:05|47980.
16:18:07|47980.01
16:18:09|47980.
16:18:09|47980.
16:18:11|47978.83
16:18:12|47974.35
16:18:13|47974.34
16:18:14|47972.43
16:18:15|47972.43
16:18:16|47972.44
16:18:17|47971.11
16:18:18|47970.18
16:18:19|47956.
16:18:21|47950.86
16:18:21|47950.65
16:18:23|47955.17
16:18:24|47955.17
16:18:24|47956.01
16:18:25|47963.89
16:18:27|47965.65
16:18:27|47965.65
16:18:29|47965.65
16:18:29|47965.65
16:18:31|47965.65
16:18:32|47971.1
16:18:32|47971.1
16:18:34|47971.1
16:18:35|47971.1
16:18:35|47987.85
16:18:37|47988.
16:18:38|47987.99
16:18:39|47988.
16:18:40|47987.99
16:18:41|47988.
16:18:41|47987.99
16:18:43|47987.99
16:18:44|47987.99
16:18:45|47988.93
16:18:46|47989.99
16:18:47|47990.
16:18:47|47991.1
16:18:49|47991.1
16:18:49|47994.
16:18:51|47999.99
16:18:52|48000.
16:18:53|47999.99
16:18:54|47999.99
16:18:55|48000.
16:18:56|47999.99
16:18:56|48000.53
16:18:57|48001.09
16:18:58|48004.43
16:19:00|48006.18
16:19:01|48006.17
16:19:02|48007.02
16:19:03|48008.37
16:19:04|48008.37
16:19:05|48008.36
16:19:05|48012.75
16:19:06|48018.63
16:19:09|48026.74
16:19:09|48030.
16:19:11|48031.05
16:19:11|48034.7
16:19:13|48037.65
16:19:14|48041.1
16:19:14|48045.45
16:19:16|48038.01
16:19:16|48038.02
16:19:18|48037.66
16:19:19|48036.52
16:19:19|48030.21
16:19:21|48030.21
16:19:22|48030.2
16:19:23|48035.07
16:19:24|48037.53
16:19:25|48054.79
16:19:26|48054.7
16:19:27|48052.
16:19:28|48034.57
16:19:29|48034.01
16:19:30|48034.01
16:19:31|48034.01
16:19:32|48034.
16:19:33|48034.01
16:19:34|48034.01
16:19:35|48034.01
16:19:36|48034.01
16:19:36|48034.01
16:19:37|48037.27
16:19:39|48039.2
16:19:40|48039.2
16:19:41|48045.09
16:19:42|48045.08
16:19:43|48050.67
16:19:44|48050.67
16:19:45|48050.66
16:19:46|48050.67
16:19:47|48059.67
16:19:48|48059.67
16:19:49|48059.66
16:19:50|48059.66
16:19:51|48065.07
16:19:52|48065.07
16:19:53|48065.07
16:19:54|48065.06
16:19:55|48065.06
16:19:57|48070.81
16:19:57|48075.99
16:19:58|48068.
16:19:59|48068.
16:20:00|48068.
16:20:02|48068.01
16:20:02|48073.22
16:20:03|48072.63
16:20:05|48072.37
16:20:05|48072.36
16:20:07|48072.36
16:20:08|48075.99
16:20:09|48084.
16:20:10|48091.09
16:20:12|48094.3
16:20:12|48097.33
16:20:14|48088.01
16:20:14|48088.
16:20:15|48086.36
16:20:16|48084.
16:20:18|48084.
16:20:19|48078.02
16:20:19|48076.01
16:20:20|48076.
16:20:22|48076.01
16:20:23|48072.37
16:20:24|48072.37
16:20:25|48072.37
16:20:26|48065.08
16:20:27|48065.07
16:20:28|48061.28
16:20:29|48061.11
16:20:30|48061.1
16:20:31|48060.
16:20:32|48060.
16:20:34|48060.01
16:20:34|48060.01
16:20:35|48060.
16:20:36|48060.
16:20:37|48060.01
16:20:39|48060.01
16:20:40|48060.
16:20:41|48060.
16:20:42|48060.01
16:20:43|48060.01
16:20:44|48060.
16:20:45|48056.01
16:20:46|48056.01
16:20:47|48056.02
16:20:48|48056.01
16:20:49|48056.02
16:20:49|48056.01
16:20:51|48056.01
16:20:52|48056.02
16:20:53|48056.02
16:20:54|48056.01
16:20:54|48052.92
16:20:55|48052.79
16:20:57|48052.79
16:20:58|48048.18
16:20:58|48048.18
16:21:00|48048.19
16:21:01|48048.18
16:21:02|48048.19
16:21:02|48048.19
16:21:04|48048.18
16:21:05|48048.19
16:21:06|48048.18
16:21:07|48048.18
16:21:09|48048.23
16:21:09|48048.23
16:21:11|48055.07
16:21:13|48059.94
16:21:13|48059.94
16:21:15|48059.94
16:21:16|48059.94
16:21:17|48059.93
16:21:18|48059.93
16:21:18|48059.93
16:21:20|48059.93
16:21:20|48059.93
16:21:22|48059.93
16:21:24|48059.93
16:21:24|48059.94
16:21:25|48059.91
16:21:26|48059.91
16:21:27|48059.91
16:21:28|48059.92
16:21:29|48059.92
16:21:30|48059.92
16:21:32|48059.92
16:21:32|48065.08
16:21:34|48065.08
16:21:34|48065.08
16:21:35|48063.04
16:21:37|48063.03
16:21:38|48063.03
16:21:38|48063.03
16:21:40|48063.03
16:21:41|48063.04
16:21:41|48063.03
16:21:43|48063.03
16:21:44|48063.04
16:21:45|48063.03
16:21:46|48063.03
16:21:46|48063.04
16:21:47|48063.03
16:21:49|48063.03
16:21:50|48063.04
16:21:51|48071.09
16:21:52|48071.09
16:21:53|48071.55
16:21:54|48071.56
16:21:55|48071.56
16:21:56|48071.56
16:21:57|48073.58
16:21:58|48076.05
16:21:59|48081.09
16:22:00|48081.09
16:22:01|48086.94
16:22:02|48087.99
16:22:03|48087.99
16:22:04|48088.
16:22:05|48088.
16:22:06|48087.99
16:22:07|48089.91
16:22:08|48090.
16:22:09|48089.99
16:22:10|48090.
16:22:11|48089.99
16:22:12|48089.99
16:22:13|48091.09
16:22:14|48093.99
16:22:16|48094.45
16:22:17|48095.99
16:22:18|48097.36
16:22:20|48097.36
16:22:20|48097.37
16:22:21|48097.36
16:22:23|48097.37
16:22:24|48096.79
16:22:24|48091.6
16:22:26|48085.
16:22:26|48085.
16:22:27|48084.99
16:22:29|48084.99
16:22:30|48084.99
16:22:30|48084.99
16:22:31|48084.99
16:22:32|48085.
16:22:33|48084.99
16:22:35|48085.
16:22:36|48084.99
16:22:37|48084.99
16:22:38|48085.
16:22:39|48084.99
16:22:40|48085.
16:22:41|48084.99
16:22:42|48084.99
16:22:43|48085.
16:22:45|48084.99
16:22:45|48081.1
16:22:47|48081.11
16:22:48|48081.11
16:22:48|48081.11
16:22:49|48081.1
16:22:50|48081.11
16:22:51|48081.11
16:22:53|48081.1
16:22:54|48081.1
16:22:54|48081.11
16:22:55|48081.1
16:22:57|48081.11
16:22:58|48081.1
16:22:59|48081.1
16:22:59|48081.1
16:23:01|48081.11
16:23:02|48081.1
16:23:03|48081.11
16:23:04|48081.1
16:23:05|48081.11
16:23:06|48081.11
16:23:07|48081.11
16:23:08|48081.1
16:23:09|48084.9
16:23:10|48091.09
16:23:11|48091.1
16:23:13|48093.71
16:23:13|48095.99
16:23:15|48095.99
16:23:16|48096.53
16:23:17|48099.99
16:23:17|48099.99
16:23:19|48099.99
16:23:21|48099.99
16:23:22|48099.99
16:23:23|48100.
16:23:23|48100.
16:23:24|48100.
16:23:26|48099.99
16:23:27|48100.
16:23:27|48099.99
16:23:28|48099.99
16:23:30|48100.
16:23:30|48099.99
16:23:31|48099.99
16:23:33|48099.99
16:23:34|48099.99
16:23:35|48099.99
16:23:35|48099.99
16:23:37|48096.82
16:23:38|48096.8
16:23:39|48094.22
16:23:40|48094.22
16:23:41|48094.21
16:23:42|48094.22
16:23:43|48094.22
16:23:44|48094.21
16:23:45|48094.22
16:23:46|48094.22
16:23:47|48094.21
16:23:48|48094.22
16:23:49|48094.22
16:23:50|48094.21
16:23:51|48094.21
16:23:52|48094.22
16:23:53|48094.22
16:23:55|48094.21
16:23:55|48096.01
16:23:57|48096.02
16:23:58|48096.01
16:23:58|48096.02
16:23:59|48096.02
16:24:00|48096.01
16:24:01|48096.01
16:24:02|48096.01
16:24:03|48096.01
16:24:04|48096.01
16:24:05|48096.02
16:24:06|48096.01
16:24:07|48096.01
16:24:08|48096.01
16:24:09|48096.02
16:24:10|48096.01
16:24:11|48096.01
16:24:12|48096.01
16:24:13|48096.1
16:24:15|48096.09
16:24:16|48096.09
16:24:17|48096.78
16:24:18|48096.79
16:24:19|48096.78
16:24:20|48096.78
16:24:21|48096.79
16:24:23|48096.79
16:24:24|48096.78
16:24:24|48096.78
16:24:26|48096.78
16:24:27|48096.78
16:24:27|48096.78
16:24:28|48096.79
16:24:30|48096.78
16:24:31|48096.78
16:24:32|48096.78
16:24:33|48096.78
16:24:34|48096.78
16:24:35|48096.78
16:24:36|48096.79
16:24:37|48098.
16:24:38|48097.99
16:24:40|48109.17
16:24:40|48109.16
16:24:42|48109.17
16:24:42|48109.17
16:24:44|48111.09
16:24:44|48111.09
16:24:45|48111.09
16:24:46|48115.96
16:24:47|48115.96
16:24:48|48115.97
16:24:49|48115.96
16:24:51|48115.97
16:24:51|48115.96
16:24:52|48115.96
16:24:54|48117.11
16:24:54|48117.11
16:24:55|48117.11
16:24:57|48117.14
16:24:57|48117.11
16:24:58|48117.11
16:24:59|48112.01
16:25:01|48112.01
16:25:02|48112.
16:25:03|48112.
16:25:04|48112.01
16:25:04|48112.
16:25:06|48112.
16:25:06|48109.17
16:25:07|48102.
16:25:08|48102.
16:25:09|48102.
16:25:10|48102.
16:25:11|48102.01
16:25:12|48102.01
16:25:15|48102.
16:25:15|48102.
16:25:16|48102.01
16:25:17|48097.99
16:25:18|48097.99
16:25:20|48094.56
16:25:20|48094.57
16:25:21|48094.57
16:25:23|48094.56
16:25:24|48094.56
16:25:24|48094.56
16:25:26|48094.56
16:25:26|48094.57
16:25:28|48094.57
16:25:28|48094.56
16:25:29|48094.56
16:25:30|48094.56
16:25:32|48094.56
16:25:33|48094.57
16:25:34|48094.57
16:25:35|48094.56
16:25:36|48094.56
16:25:37|48094.57
16:25:38|48094.57
16:25:39|48094.57
16:25:40|48094.56
16:25:41|48094.56
16:25:42|48094.56
16:25:43|48094.57
16:25:44|48094.56
16:25:45|48094.56
16:25:46|48094.57
16:25:47|48094.57
16:25:48|48094.57
16:25:49|48094.56
16:25:50|48094.56
16:25:51|48094.57
16:25:52|48094.56
16:25:54|48094.57
16:25:54|48094.57
16:25:56|48094.56
16:25:56|48094.57
16:25:57|48094.56
16:25:58|48094.56
16:26:00|48094.56
16:26:00|48094.57
16:26:02|48094.56
16:26:03|48094.56
16:26:04|48094.56
16:26:05|48094.56
16:26:06|48094.56
16:26:07|48094.57
16:26:08|48094.56
16:26:09|48094.56
16:26:10|48094.56
16:26:11|48105.56
16:26:11|48105.57
16:26:12|48105.56
16:26:14|48105.57
16:26:16|48105.56
16:26:16|48105.57
16:26:18|48105.56
16:26:18|48105.56
16:26:19|48107.99
16:26:21|48107.99
16:26:21|48108.
16:26:22|48107.99
16:26:24|48107.99
16:26:25|48108.
16:26:26|48115.18
16:26:27|48116.99
16:26:28|48121.99
16:26:29|48121.99
16:26:30|48121.99
16:26:31|48121.99
16:26:32|48121.99
16:26:33|48121.99
16:26:34|48121.99
16:26:35|48121.99
16:26:36|48121.99
16:26:37|48123.22
16:26:38|48141.81
16:26:39|48141.8
16:26:40|48143.99
16:26:41|48143.99
16:26:42|48140.01
16:26:43|48140.01
16:26:44|48140.01
16:26:45|48140.02
16:26:46|48146.44
16:26:47|48146.44
16:26:48|48146.44
16:26:49|48146.44
16:26:50|48146.44
16:26:51|48146.44
16:26:52|48146.43
16:26:53|48146.43
16:26:54|48146.43
16:26:55|48146.43
16:26:56|48146.43
16:26:57|48142.
16:26:58|48136.17
16:26:59|48136.18
16:27:00|48136.18
16:27:01|48131.37
16:27:02|48129.92
16:27:03|48129.93
16:27:04|48129.92
16:27:05|48129.92
16:27:06|48129.93
16:27:07|48127.14
16:27:09|48119.35
16:27:09|48116.65
16:27:10|48116.1
16:27:11|48116.01
16:27:12|48116.01
16:27:13|48116.
16:27:14|48117.98
16:27:16|48117.98
16:27:17|48117.98
16:27:18|48118.79
16:27:19|48118.78
16:27:21|48118.78
16:27:22|48118.79
16:27:22|48118.79
16:27:24|48118.78
16:27:24|48118.79
16:27:26|48118.78
16:27:26|48119.76
16:27:27|48119.76
16:27:29|48119.75
16:27:30|48119.75
16:27:31|48119.75
16:27:31|48119.75
16:27:33|48119.76
16:27:34|48119.75
16:27:35|48119.76
16:27:35|48119.75
16:27:36|48119.76
16:27:38|48119.76
16:27:39|48119.75
16:27:40|48119.75
16:27:40|48119.71
16:27:42|48119.71
16:27:43|48119.71
16:27:44|48119.7
16:27:45|48119.71
16:27:46|48119.71
16:27:46|48119.74
16:27:47|48119.74
16:27:49|48119.74
16:27:50|48119.75
16:27:51|48119.8
16:27:52|48119.79
16:27:52|48119.79
16:27:54|48119.8
16:27:54|48119.8
16:27:55|48121.71
16:27:57|48124.19
16:27:58|48124.19
16:27:59|48129.93
16:28:00|48129.92
16:28:01|48129.93
16:28:02|48129.92
16:28:04|48129.92
16:28:05|48129.92
16:28:05|48129.92
16:28:06|48129.93
16:28:08|48129.92
16:28:09|48129.92
16:28:09|48129.93
16:28:10|48129.92
16:28:12|48129.92
16:28:12|48129.93
16:28:13|48129.93
16:28:14|48129.93
16:28:15|48134.29
16:28:17|48134.29
16:28:18|48134.3
16:28:19|48134.29
16:28:20|48134.29
16:28:21|48134.29
16:28:23|48134.29
16:28:25|48134.3
16:28:25|48134.3
16:28:27|48134.3
16:28:28|48134.29
16:28:29|48134.3
16:28:30|48134.29
16:28:31|48134.29
16:28:31|48134.29
16:28:32|48134.3
16:28:33|48134.3
16:28:34|48134.29
16:28:35|48134.3
16:28:36|48134.3
16:28:37|48134.29
16:28:38|48134.3
16:28:40|48134.29
16:28:41|48134.3
16:28:41|48134.29
16:28:42|48134.3
16:28:43|48134.29
16:28:44|48134.29
16:28:45|48134.3
16:28:47|48134.3
16:28:47|48134.3
16:28:48|48134.29
16:28:49|48134.3
16:28:51|48134.3
16:28:51|48134.3
16:28:53|48134.29
16:28:54|48134.3
16:28:55|48134.29
16:28:56|48134.3
16:28:57|48134.3
16:28:57|48134.29
16:28:58|48134.3
16:29:00|48132.58
16:29:01|48132.58
16:29:02|48132.59
16:29:03|48132.
16:29:03|48132.01
16:29:05|48131.78
16:29:05|48121.94
16:29:07|48121.94
16:29:08|48121.93
16:29:09|48121.94
16:29:09|48121.93
16:29:10|48121.94
16:29:12|48121.94
16:29:13|48121.94
16:29:14|48121.94
16:29:15|48121.94
16:29:16|48121.93
16:29:17|48122.32
16:29:19|48122.31
16:29:19|48122.31
16:29:21|48122.31
16:29:21|48101.98
16:29:22|48101.99
16:29:24|48102.
16:29:25|48117.75
16:29:26|48117.75
16:29:27|48117.75
16:29:27|48117.76
16:29:29|48117.76
16:29:29|48117.75
16:29:30|48113.12
16:29:31|48106.44
16:29:34|48106.43
16:29:34|48106.43
16:29:35|48106.44
16:29:36|48106.44
16:29:38|48106.43
16:29:39|48106.44
16:29:40|48106.43
16:29:41|48106.43
16:29:41|48106.44
16:29:42|48102.01
16:29:44|48102.01
16:29:44|48102.01
16:29:45|48102.
16:29:46|48102.
16:29:47|48102.01
16:29:48|48102.01
16:29:49|48102.01
16:29:51|48102.
16:29:52|48102.01
16:29:52|48102.
16:29:54|48102.
16:29:55|48102.01
16:29:55|48102.01
16:29:57|48102.
16:29:58|48102.01
16:30:00|48102.01
16:30:00|48102.01
16:30:01|48102.
16:30:03|48102.01
16:30:03|48102.
16:30:04|48102.
16:30:05|48102.
16:30:07|48106.43
16:30:07|48106.43
16:30:08|48106.43
16:30:09|48108.54
16:30:10|48112.05
16:30:11|48112.04
16:30:12|48115.34
16:30:14|48115.34
16:30:14|48115.34
16:30:16|48115.33
16:30:16|48115.33
16:30:18|48115.33
16:30:18|48115.33
16:30:20|48115.33
16:30:22|48115.33
16:30:22|48115.33
16:30:24|48115.33
16:30:25|48115.33
16:30:25|48115.33
16:30:27|48115.34
16:30:28|48115.33
16:30:29|48115.33
16:30:29|48115.34
16:30:31|48115.33
16:30:32|48115.33
16:30:33|48115.33
16:30:34|48115.33
16:30:35|48115.33
16:30:36|48115.33
16:30:38|48115.33
16:30:38|48115.33
16:30:40|48110.31
16:30:40|48110.31
16:30:41|48102.
16:30:42|48094.23
16:30:43|48094.23
16:30:44|48094.22
16:30:45|48094.22
16:30:46|48094.23
16:30:47|48094.22
16:30:48|48094.22
16:30:49|48101.99
16:30:51|48101.99
16:30:52|48101.99
16:30:52|48102.
16:30:53|48102.
16:30:54|48101.99
16:30:56|48102.
16:30:57|48106.92
16:30:57|48106.92
16:30:58|48106.92
16:30:59|48106.92
16:31:00|48106.91
16:31:01|48106.91
16:31:02|48109.08
16:31:04|48109.33
16:31:05|48109.33
16:31:05|48109.33
16:31:07|48109.34
16:31:07|48109.33
16:31:08|48115.33
16:31:09|48115.32
16:31:11|48115.32
16:31:12|48115.32
16:31:13|48115.33
16:31:14|48115.32
16:31:15|48119.24
16:31:16|48119.24
16:31:17|48119.24
16:31:18|48119.24
16:31:20|48119.24
16:31:21|48119.24
16:31:22|48119.33
16:31:24|48119.32
16:31:24|48119.33
16:31:26|48119.88
16:31:27|48121.1
16:31:28|48121.09
16:31:30|48121.09
16:31:30|48125.82
16:31:31|48125.81
16:31:33|48125.81
16:31:33|48125.82
16:31:35|48125.82
16:31:36|48125.82
16:31:37|48125.92
16:31:38|48125.92
16:31:39|48125.93
16:31:40|48125.92
16:31:41|48125.93
16:31:43|48125.93
16:31:43|48125.92
16:31:44|48125.93
16:31:45|48125.93
16:31:47|48125.92
16:31:47|48125.93
16:31:49|48125.95
16:31:49|48125.95
16:31:51|48125.96
16:31:51|48125.98
16:31:53|48125.98
16:31:53|48125.97
16:31:54|48125.98
16:31:55|48125.98
16:31:56|48125.98
16:31:57|48125.97
16:31:59|48125.97
16:31:59|48125.98
16:32:00|48125.97
16:32:02|48125.98
16:32:02|48125.98
16:32:03|48125.97
16:32:05|48125.97
16:32:05|48125.97
16:32:06|48126.02
16:32:07|48126.01
16:32:09|48126.01
16:32:09|48126.01
16:32:11|48131.77
16:32:11|48133.6
16:32:13|48135.99
16:32:13|48136.
16:32:14|48135.99
16:32:16|48135.99
16:32:16|48137.95
16:32:17|48137.95
16:32:19|48137.94
16:32:20|48137.94
16:32:22|48137.94
16:32:23|48137.94
16:32:24|48137.95
16:32:25|48137.95
16:32:27|48137.95
16:32:28|48137.94
16:32:29|48137.94
16:32:29|48137.95
16:32:31|48137.94
16:32:32|48137.95
16:32:33|48137.94
16:32:35|48137.95
16:32:35|48137.95
16:32:36|48140.67
16:32:37|48141.09
16:32:39|48141.09
16:32:39|48141.09
16:32:40|48141.1
16:32:41|48146.61
16:32:43|48148.75
16:32:44|48150.16
16:32:45|48150.17
16:32:46|48150.17
16:32:47|48151.
16:32:47|48144.83
16:32:49|48126.15
16:32:50|48121.15
16:32:51|48121.1
16:32:51|48121.1
16:32:52|48121.1
16:32:54|48121.1
16:32:55|48121.11
16:32:55|48123.98
16:32:57|48123.99
16:32:58|48123.98
16:32:59|48123.98
16:33:00|48123.98
16:33:01|48116.31
16:33:02|48116.31
16:33:04|48116.3
16:33:05|48116.31
16:33:05|48111.25
16:33:06|48111.25
16:33:07|48111.25
16:33:09|48111.25
16:33:09|48100.
16:33:10|48098.
16:33:11|48098.
16:33:13|48098.01
16:33:13|48089.28
16:33:14|48089.29
16:33:16|48089.28
16:33:17|48089.28
16:33:17|48091.1
16:33:18|48091.1
16:33:19|48091.09
16:33:21|48091.09
16:33:23|48091.1
16:33:24|48091.1
16:33:25|48091.1
16:33:26|48091.09
16:33:27|48091.09
16:33:28|48091.09
16:33:30|48091.1
16:33:30|48091.09
16:33:31|48091.1
16:33:32|48091.1
16:33:34|48091.1
16:33:35|48091.09
16:33:35|48095.44
16:33:36|48095.45
16:33:37|48093.99
16:33:39|48094.
16:33:40|48093.99
16:33:41|48093.99
16:33:42|48093.99
16:33:42|48093.99
16:33:44|48094.
16:33:44|48092.23
16:33:45|48092.23
16:33:46|48092.23
16:33:47|48092.23
16:33:48|48092.22
16:33:49|48092.22
16:33:50|48092.22
16:33:52|48089.28
16:33:52|48089.28
16:33:53|48086.01
16:33:54|48081.1
16:33:55|48081.08
16:33:57|48070.61
16:33:57|48070.61
16:33:58|48070.6
16:34:00|48070.6
16:34:01|48070.61
16:34:02|48074.99
16:34:03|48075.
16:34:04|48074.99
16:34:05|48075.
16:34:05|48076.17
16:34:06|48077.39
16:34:08|48077.98
16:34:09|48077.98
16:34:09|48077.98
16:34:11|48077.99
16:34:12|48077.99
16:34:13|48077.98
16:34:13|48077.98
16:34:15|48077.98
16:34:15|48077.98
16:34:16|48077.99
16:34:17|48077.99
16:34:18|48077.99
16:34:19|48070.61
16:34:20|48070.61
16:34:22|48070.61
16:34:24|48070.61
16:34:24|48070.6
16:34:26|48070.6
16:34:27|48070.6
16:34:28|48070.6
16:34:29|48070.6
16:34:30|48070.6
16:34:31|48070.
16:34:32|48070.
16:34:33|48068.58
16:34:34|48068.38
16:34:35|48068.37
16:34:36|48068.38
16:34:37|48068.37
16:34:38|48068.38
16:34:39|48068.37
16:34:40|48068.37
16:34:42|48068.37
16:34:43|48068.38
16:34:44|48068.37
16:34:45|48068.38
16:34:46|48068.38
16:34:47|48068.38
16:34:48|48068.38
16:34:49|48068.37
16:34:50|48068.37
16:34:51|48068.37
16:34:52|48068.37
16:34:53|48068.38
16:34:54|48068.38
16:34:55|48068.38
16:34:56|48068.37
16:34:57|48068.38
16:34:58|48066.16
16:34:59|48066.15
16:35:00|48066.15
16:35:01|48066.16
16:35:02|48066.16
16:35:04|48066.16
16:35:04|48066.15
16:35:05|48066.15
16:35:06|48066.15
16:35:07|48076.08
16:35:08|48078.
16:35:09|48077.99
16:35:10|48077.99
16:35:12|48077.99
16:35:12|48078.
16:35:14|48078.
16:35:14|48077.99
16:35:16|48078.
16:35:17|48078.
16:35:17|48078.
16:35:19|48077.99
16:35:19|48078.
16:35:20|48078.56
16:35:21|48078.56
16:35:22|48081.1
16:35:24|48086.
16:35:25|48086.
16:35:26|48092.07
16:35:27|48092.06
16:35:28|48092.07
16:35:29|48092.06
16:35:31|48092.06
16:35:32|48092.07
16:35:33|48096.93
16:35:34|48097.11
16:35:35|48097.1
16:35:36|48100.
16:35:37|48106.
16:35:38|48110.
16:35:39|48109.99
16:35:40|48110.
16:35:41|48110.
16:35:43|48110.
16:35:43|48110.04
16:35:46|48110.04
16:35:47|48115.33
16:35:48|48120.01
16:35:49|48120.01
16:35:49|48120.13
16:35:50|48120.14
16:35:52|48121.09
16:35:52|48121.09
16:35:53|48123.02
16:35:54|48123.03
16:35:55|48123.03
16:35:57|48123.03
16:35:57|48123.03
16:35:58|48123.03
16:35:59|48123.84
16:36:00|48123.83
16:36:02|48123.91
16:36:02|48123.91
16:36:03|48123.91
16:36:04|48123.03
16:36:06|48123.04
16:36:06|48123.03
16:36:09|48123.03
16:36:10|48129.14
16:36:11|48129.13
16:36:13|48129.13
16:36:13|48129.14
16:36:14|48129.14
16:36:15|48129.95
16:36:16|48129.95
16:36:18|48129.95
16:36:18|48131.76
16:36:20|48132.03
16:36:20|48132.2
16:36:22|48132.92
16:36:23|48134.72
16:36:24|48134.71
16:36:24|48134.72
16:36:27|48136.71
16:36:27|48141.09
16:36:29|48141.09
16:36:30|48141.12
16:36:31|48141.12
16:36:31|48145.92
16:36:33|48145.91
16:36:33|48145.92
16:36:35|48145.91
16:36:36|48145.91
16:36:37|48147.99
16:36:38|48148.
16:36:39|48145.92
16:36:40|48145.91
16:36:41|48141.12
16:36:42|48141.12
16:36:43|48129.08
16:36:44|48129.09
16:36:45|48129.09
16:36:46|48129.08
16:36:47|48129.08
16:36:49|48129.08
16:36:49|48129.08
16:36:50|48129.09
16:36:51|48129.09
16:36:52|48123.58
16:36:53|48123.59
16:36:54|48123.59
16:36:55|48123.59
16:36:56|48123.59
16:36:57|48123.59
16:36:59|48123.58
16:36:59|48123.58
16:37:00|48123.58
16:37:01|48123.59
16:37:02|48127.16
16:37:03|48131.11
16:37:04|48131.1
16:37:06|48131.1
16:37:06|48131.99
16:37:07|48131.99
16:37:08|48132.
16:37:09|48132.
16:37:11|48132.
16:37:11|48131.99
16:37:12|48131.99
16:37:13|48132.
16:37:14|48131.99
16:37:15|48132.
16:37:16|48132.
16:37:17|48133.65
16:37:18|48137.15
16:37:19|48137.15
16:37:21|48137.15
16:37:21|48137.16
16:37:22|48137.16
16:37:23|48137.15
16:37:24|48137.15
16:37:26|48137.16
16:37:27|48137.16
16:37:29|48137.15
16:37:30|48137.16
16:37:31|48137.16
16:37:32|48137.15
16:37:33|48136.17
16:37:34|48136.16
16:37:35|48136.16
16:37:36|48136.17
16:37:37|48136.17
16:37:39|48136.17
16:37:39|48136.17
16:37:41|48136.17
16:37:42|48136.17
16:37:42|48136.16
16:37:44|48136.17
16:37:44|48136.17
16:37:45|48136.17
16:37:46|48136.17
16:37:47|48136.16
16:37:48|48136.16
16:37:49|48136.16
16:37:50|48136.16
16:37:51|48136.17
16:37:52|48136.17
16:37:53|48136.17
16:37:54|48136.17
16:37:55|48136.18
16:37:57|48136.18
16:37:57|48136.18
16:37:58|48136.17
16:37:59|48136.18
16:38:00|48136.18
16:38:02|48136.18
16:38:03|48136.17
16:38:04|48136.17
16:38:05|48136.17
16:38:05|48136.18
16:38:07|48136.17
16:38:08|48136.17
16:38:08|48136.18
16:38:10|48136.17
16:38:10|48136.17
16:38:12|48136.18
16:38:12|48136.18
16:38:14|48136.18
16:38:15|48129.63
16:38:15|48129.64
16:38:17|48129.6
16:38:18|48116.01
16:38:19|48116.02
16:38:19|48117.23
16:38:20|48117.24
16:38:22|48117.23
16:38:22|48122.01
16:38:24|48122.03
16:38:24|48122.04
16:38:26|48122.04
16:38:28|48122.03
16:38:29|48122.03
16:38:30|48122.03
16:38:31|48122.03
16:38:32|48122.04
16:38:33|48122.04
16:38:35|48122.04
16:38:35|48122.03
16:38:36|48122.03
16:38:37|48122.03
16:38:39|48122.03
16:38:39|48122.04
16:38:40|48122.04
16:38:41|48122.04
16:38:43|48122.03
16:38:43|48122.03
16:38:44|48122.03
16:38:45|48122.03
16:38:46|48122.03
16:38:47|48122.03
16:38:48|48122.03
16:38:49|48128.
16:38:50|48127.99
16:38:51|48128.
16:38:52|48128.
16:38:54|48127.99
16:38:55|48127.99
16:38:56|48127.99
16:38:57|48128.
16:38:58|48128.
16:38:59|48127.99
16:39:00|48128.
16:39:01|48128.63
16:39:02|48128.68
16:39:03|48128.68
16:39:04|48128.67
16:39:05|48128.68
16:39:06|48128.67
16:39:07|48128.68
16:39:08|48128.68
16:39:09|48128.67
16:39:10|48128.67
16:39:11|48128.67
16:39:12|48128.68
16:39:13|48128.67
16:39:14|48128.67
16:39:15|48128.68
16:39:16|48128.68
16:39:17|48128.68
16:39:18|48128.67
16:39:19|48128.67
16:39:20|48128.67
16:39:21|48128.68
16:39:23|48128.68
16:39:24|48128.67
16:39:25|48128.67
16:39:25|48128.67
16:39:26|48128.67
16:39:28|48129.51
16:39:29|48129.62
16:39:30|48133.38
16:39:32|48133.38
16:39:32|48142.01
16:39:33|48142.
16:39:34|48142.
16:39:35|48142.
16:39:37|48142.
16:39:38|48142.01
16:39:39|48142.01
16:39:40|48142.04
16:39:41|48142.72
16:39:42|48142.72
16:39:42|48142.72
16:39:44|48142.73
16:39:45|48142.73
16:39:46|48145.16
16:39:47|48145.16
16:39:48|48145.16
16:39:49|48145.16
16:39:50|48148.51
16:39:52|48148.51
16:39:53|48148.52
16:39:53|48148.52
16:39:54|48148.52
16:39:55|48148.51
16:39:56|48148.52
16:39:57|48148.51
16:39:58|48148.52
16:39:59|48148.51
16:40:00|48148.51
16:40:01|48148.52
16:40:03|48148.52
16:40:03|48148.55
16:40:04|48148.56
16:40:05|48148.55
16:40:06|48148.56
16:40:07|48148.56
16:40:09|48148.55
16:40:09|48148.55
16:40:11|48148.55
16:40:11|48148.55
16:40:12|48148.55
16:40:14|48148.56
16:40:15|48148.57
16:40:15|48148.58
16:40:17|48148.57
16:40:17|48148.57
16:40:18|48148.58
16:40:19|48149.24
16:40:21|48149.23
16:40:21|48149.23
16:40:22|48149.23
16:40:24|48149.31
16:40:24|48149.95
16:40:25|48150.
16:40:26|48149.99
16:40:27|48151.09
16:40:29|48151.1
16:40:31|48154.29
16:40:33|48154.28
16:40:34|48154.28
16:40:35|48154.29
16:40:36|48154.28
16:40:37|48156.86
16:40:38|48156.86
16:40:39|48156.86
16:40:40|48156.86
16:40:41|48156.86
16:40:42|48156.86
16:40:43|48156.87
16:40:44|48156.87
16:40:45|48146.78
16:40:46|48145.17
16:40:47|48145.17
16:40:48|48145.17
16:40:49|48145.17
16:40:50|48145.17
16:40:51|48145.17
16:40:52|48145.17
16:40:54|48145.16
16:40:55|48145.16
16:40:55|48145.17
16:40:56|48145.17
16:40:58|48145.17
16:40:59|48145.16
16:41:00|48145.17
16:41:00|48145.17
16:41:01|48145.16
16:41:03|48145.16
16:41:03|48145.16
16:41:04|48145.17
16:41:05|48145.16
16:41:07|48145.16
16:41:08|48145.16
16:41:09|48139.11
16:41:10|48134.6
16:41:10|48134.59
16:41:12|48134.6
16:41:12|48134.59
16:41:13|48134.6
16:41:14|48134.59
16:41:15|48134.6
16:41:17|48134.59
16:41:18|48134.6
16:41:19|48134.6
16:41:19|48134.6
16:41:20|48134.6
16:41:21|48134.6
16:41:23|48134.59
16:41:24|48134.59
16:41:25|48134.59
16:41:26|48134.6
16:41:27|48134.59
16:41:28|48134.6
16:41:29|48134.6
16:41:31|48134.59
16:41:31|48128.67
16:41:32|48128.67
16:41:33|48128.67
16:41:34|48128.68
16:41:36|48128.68
16:41:37|48128.67
16:41:38|48128.68
16:41:39|48128.67
16:41:40|48128.68
16:41:41|48128.68
16:41:41|48128.68
16:41:43|48128.67
16:41:43|48128.67
16:41:45|48128.67
16:41:46|48128.68
16:41:47|48128.68
16:41:48|48128.67
16:41:49|48128.68
16:41:50|48128.68
16:41:51|48128.67
16:41:52|48128.68
16:41:53|48128.67
16:41:54|48128.67
16:41:55|48128.67
16:41:56|48128.68
16:41:57|48128.68
16:41:58|48128.68
16:41:59|48128.67
16:42:00|48128.68
16:42:01|48128.67
16:42:02|48128.67
16:42:03|48128.67
16:42:04|48128.67
16:42:05|48128.68
16:42:06|48128.68
16:42:07|48128.68
16:42:08|48128.67
16:42:09|48128.67
16:42:10|48128.67
16:42:12|48128.68
16:42:12|48128.67
16:42:13|48128.67
16:42:14|48128.68
16:42:15|48128.68
16:42:17|48128.67
16:42:17|48128.67
16:42:18|48128.67
16:42:19|48128.67
16:42:20|48128.68
16:42:21|48128.68
16:42:22|48128.68
16:42:24|48128.68
16:42:24|48128.68
16:42:25|48128.68
16:42:26|48128.68
16:42:27|48128.67
16:42:28|48128.67
16:42:29|48128.68
16:42:30|48128.68
16:42:32|48128.67
16:42:33|48128.68
16:42:33|48128.68
16:42:35|48128.68
16:42:37|48128.67
16:42:38|48128.67
16:42:38|48128.67
16:42:40|48128.68
16:42:40|48128.68
16:42:42|48128.67
16:42:42|48128.67
16:42:43|48128.67
16:42:44|48128.67
16:42:46|48128.67
16:42:46|48128.67
16:42:48|48121.1
16:42:48|48121.11
16:42:49|48121.11
16:42:50|48121.1
16:42:51|48121.11
16:42:52|48121.11
16:42:54|48121.11
16:42:55|48121.1
16:42:55|48121.1
16:42:56|48121.1
16:42:57|48121.1
16:42:59|48118.63
16:42:59|48118.62
16:43:01|48118.63
16:43:01|48118.63
16:43:02|48113.
16:43:04|48113.
16:43:05|48113.
16:43:05|48113.
16:43:07|48113.
16:43:07|48113.01
16:43:09|48113.01
16:43:10|48113.
16:43:11|48113.01
16:43:11|48113.01
16:43:13|48113.
16:43:14|48113.
16:43:15|48113.
16:43:16|48113.
16:43:17|48113.
16:43:18|48113.
16:43:20|48113.
16:43:20|48113.
16:43:21|48113.01
16:43:22|48113.
16:43:23|48113.01
16:43:24|48113.
16:43:25|48113.01
16:43:26|48113.01
16:43:27|48113.
16:43:28|48113.01
16:43:29|48113.01
16:43:30|48113.
16:43:32|48113.
16:43:34|48113.
16:43:34|48113.01
16:43:35|48113.
16:43:36|48113.01
16:43:38|48126.73
16:43:39|48127.47
16:43:39|48127.46
16:43:41|48127.47
16:43:41|48127.47
16:43:43|48127.46
16:43:44|48127.47
16:43:45|48127.46
16:43:45|48127.46
16:43:47|48127.46
16:43:48|48127.46
16:43:49|48127.46
16:43:49|48127.46
16:43:50|48127.47
16:43:52|48127.46
16:43:52|48127.46
16:43:53|48127.46
16:43:55|48127.47
16:43:56|48127.46
16:43:57|48127.46
16:43:58|48127.46
16:43:59|48127.47
16:44:00|48127.46
16:44:01|48127.47
16:44:02|48127.46
16:44:03|48127.47
16:44:05|48127.47
16:44:06|48127.46
16:44:06|48127.47
16:44:07|48127.46
16:44:08|48127.46
16:44:09|48127.47
16:44:11|48127.47
16:44:11|48127.46
16:44:12|48127.46
16:44:13|48127.46
16:44:14|48127.46
16:44:15|48127.47
16:44:16|48127.47
16:44:18|48127.47
16:44:18|48127.46
16:44:19|48127.46
16:44:21|48127.46
16:44:21|48127.47
16:44:22|48127.46
16:44:24|48127.46
16:44:24|48127.46
16:44:25|48127.46
16:44:26|48127.47
16:44:27|48127.47
16:44:28|48127.47
16:44:30|48127.46
16:44:30|48127.47
16:44:31|48127.47
16:44:33|48127.46
16:44:34|48127.46
16:44:36|48127.46
16:44:37|48127.46
16:44:38|48127.46
16:44:38|48127.46
16:44:40|48127.46
16:44:41|48127.46
16:44:42|48127.46
16:44:43|48127.46
16:44:45|48127.47
16:44:46|48127.46
16:44:46|48127.47
16:44:47|48127.46
16:44:49|48127.47
16:44:49|48127.46
16:44:51|48127.46
16:44:51|48127.47
16:44:52|48127.47
16:44:53|48127.46
16:44:55|48127.46
16:44:56|48127.46
16:44:56|48127.46
16:44:57|48127.46
16:44:58|48127.46
16:44:59|48127.46
16:45:00|48127.47
16:45:01|48127.46
16:45:02|48127.46
16:45:04|48127.46
16:45:04|48127.46
16:45:06|48127.47
16:45:06|48127.46
16:45:07|48127.47
16:45:08|48127.47
16:45:09|48127.46
16:45:10|48127.47
16:45:11|48127.46
16:45:13|48127.47
16:45:14|48127.47
16:45:14|48129.79
16:45:15|48129.79
16:45:17|48129.8
16:45:18|48129.8
16:45:18|48129.79
16:45:20|48129.8
16:45:21|48132.28
16:45:21|48134.1
16:45:23|48135.
16:45:24|48139.15
16:45:25|48139.15
16:45:25|48139.16
16:45:27|48139.15
16:45:27|48139.16
16:45:29|48139.16
16:45:30|48139.15
16:45:31|48139.16
16:45:32|48139.16
16:45:33|48139.16
16:45:35|48139.18
16:45:36|48139.17
16:45:37|48139.17
16:45:37|48140.
16:45:40|48140.
16:45:41|48140.
16:45:42|48144.
16:45:43|48143.99
16:45:44|48143.99
16:45:45|48144.
16:45:46|48143.99
16:45:47|48143.99
16:45:48|48143.99
16:45:49|48143.99
16:45:50|48144.
16:45:51|48144.
16:45:52|48144.
16:45:53|48144.
16:45:54|48147.99
16:45:55|48151.1
16:45:56|48151.1
16:45:57|48151.1
16:45:58|48151.09
16:45:59|48151.1
16:46:00|48152.71
16:46:01|48152.71
16:46:03|48152.71
16:46:03|48152.71
16:46:05|48152.71
16:46:06|48152.72
16:46:07|48152.72
16:46:08|48145.22
16:46:08|48137.23
16:46:10|48135.25
16:46:11|48130.17
16:46:12|48130.17
16:46:13|48130.17
16:46:13|48130.17
16:46:15|48130.17
16:46:16|48130.17
16:46:17|48130.17
16:46:18|48130.17
16:46:19|48129.86
16:46:20|48129.85
16:46:21|48129.86
16:46:22|48129.85
16:46:23|48129.86
16:46:24|48132.96
16:46:25|48136.
16:46:26|48135.99
16:46:27|48135.99
16:46:28|48135.99
16:46:29|48135.99
16:46:30|48136.
16:46:31|48135.99
16:46:33|48135.99
16:46:33|48136.
16:46:35|48135.99
16:46:36|48136.
16:46:38|48136.
16:46:38|48135.99
16:46:40|48136.
16:46:42|48135.99
16:46:42|48136.
16:46:44|48135.99
16:46:45|48135.99
16:46:45|48135.99
16:46:46|48136.
16:46:47|48135.99
16:46:49|48135.99
16:46:49|48136.
16:46:51|48135.99
16:46:51|48135.99
16:46:53|48135.99
16:46:54|48135.99
16:46:54|48136.
16:46:56|48136.
16:46:57|48136.
16:46:58|48135.99
16:46:59|48136.
16:47:00|48135.99
16:47:01|48135.99
16:47:02|48136.
16:47:03|48135.99
16:47:04|48135.99
16:47:05|48135.99
16:47:06|48135.99
16:47:08|48135.99
16:47:09|48135.99
16:47:10|48135.99
16:47:11|48135.99
16:47:12|48135.99
16:47:13|48136.
16:47:14|48135.99
16:47:15|48135.99
16:47:16|48135.99
16:47:17|48135.99
16:47:18|48135.99
16:47:19|48135.99
16:47:20|48135.99
16:47:21|48135.99
16:47:22|48135.99
16:47:23|48121.49
16:47:24|48121.48
16:47:25|48121.49
16:47:26|48116.62
16:47:27|48116.62
16:47:28|48116.62
16:47:29|48116.63
16:47:30|48116.62
16:47:31|48116.62
16:47:32|48116.62
16:47:33|48116.62
16:47:34|48116.63
16:47:36|48116.62
16:47:38|48116.62
16:47:39|48116.63
16:47:40|48120.34
16:47:41|48120.34
16:47:42|48120.35
16:47:43|48120.35
16:47:43|48120.34
16:47:45|48120.34
16:47:46|48120.34
16:47:47|48120.34
16:47:48|48120.34
16:47:49|48120.35
16:47:50|48120.34
16:47:51|48120.34
16:47:52|48120.34
16:47:53|48120.34
16:47:54|48120.34
16:47:55|48116.76
16:47:56|48116.75
16:47:57|48113.
16:47:58|48113.
16:48:00|48113.
16:48:01|48113.01
16:48:02|48113.01
16:48:02|48113.01
16:48:04|48113.
16:48:05|48113.
16:48:06|48113.
16:48:07|48113.
16:48:08|48113.01
16:48:09|48113.
16:48:09|48113.
16:48:10|48113.01
16:48:12|48113.
16:48:13|48113.01
16:48:14|48113.
16:48:15|48113.
16:48:16|48113.01
16:48:17|48120.33
16:48:18|48120.33
16:48:19|48127.27
16:48:20|48127.27
16:48:21|48127.28
16:48:23|48127.28
16:48:23|48127.28
16:48:24|48127.28
16:48:26|48127.28
16:48:26|48127.27
16:48:28|48127.27
16:48:28|48127.28
16:48:29|48127.28
16:48:31|48127.27
16:48:31|48127.28
16:48:32|48127.27
16:48:33|48127.27
16:48:34|48119.44
16:48:35|48119.44
16:48:36|48119.44
16:48:38|48119.44
16:48:39|48111.11
16:48:40|48110.03
16:48:41|48110.04
16:48:43|48108.97
16:48:44|48108.97
16:48:45|48108.97
16:48:46|48108.97
16:48:47|48108.96
16:48:49|48108.96
16:48:49|48108.96
16:48:50|48108.96
16:48:51|48108.97
16:48:53|48108.97
16:48:54|48108.97
16:48:55|48108.96
16:48:56|48108.96
16:48:56|48108.97
16:48:58|48108.96
16:48:59|48108.97
16:49:00|48108.97
16:49:01|48108.97
16:49:02|48108.96
16:49:03|48108.97
16:49:04|48110.15
16:49:05|48110.15
16:49:06|48110.15
16:49:07|48110.16
16:49:08|48110.15
16:49:09|48110.15
16:49:10|48110.15
16:49:11|48110.15
16:49:13|48103.35
16:49:13|48103.34
16:49:14|48103.34
16:49:15|48101.1
16:49:16|48096.04
16:49:18|48096.04
16:49:18|48096.04
16:49:19|48096.03
16:49:20|48096.04
16:49:21|48096.03
16:49:22|48096.04
16:49:23|48096.04
16:49:25|48096.04
16:49:25|48096.04
16:49:26|48096.04
16:49:27|48096.04
16:49:29|48096.04
16:49:29|48096.04
16:49:30|48096.03
16:49:31|48096.04
16:49:33|48096.03
16:49:33|48096.03
16:49:34|48096.04
16:49:35|48096.04
16:49:36|48096.03
16:49:38|48096.04
16:49:39|48096.03
16:49:40|48101.1
16:49:41|48101.09
16:49:42|48101.1
16:49:44|48101.09
16:49:45|48101.09
16:49:46|48101.09
16:49:46|48101.09
16:49:48|48101.1
16:49:48|48101.09
16:49:50|48101.09
16:49:50|48101.1
16:49:51|48101.09
16:49:52|48101.1
16:49:53|48101.09
16:49:54|48101.09
16:49:55|48101.1
16:49:57|48101.09
16:49:58|48101.09
16:49:58|48101.09
16:49:59|48101.09
16:50:00|48101.09
16:50:01|48101.09
16:50:02|48101.1
16:50:04|48101.09
16:50:05|48101.1
16:50:06|48101.1
16:50:07|48101.1
16:50:08|48101.1
16:50:08|48101.09
16:50:10|48101.09
16:50:11|48101.1
16:50:11|48101.09
16:50:12|48101.1
16:50:13|48101.09
16:50:15|48101.09
16:50:16|48101.09
16:50:17|48101.09
16:50:18|48101.09
16:50:19|48101.09
16:50:20|48101.1
16:50:22|48101.09
16:50:22|48101.1
16:50:24|48101.09
16:50:25|48101.09
16:50:25|48101.1
16:50:26|48101.1
16:50:27|48101.09
16:50:29|48101.09
16:50:29|48101.1
16:50:31|48101.09
16:50:32|48101.1
16:50:33|48101.09
16:50:34|48101.1
16:50:35|48101.1
16:50:35|48101.13
16:50:36|48103.34
16:50:37|48106.59
16:50:40|48110.15
16:50:41|48110.14
16:50:42|48110.14
16:50:43|48110.15
16:50:44|48110.15
16:50:45|48110.15
16:50:46|48112.31
16:50:47|48112.31
16:50:48|48112.3
16:50:49|48112.93
16:50:50|48120.34
16:50:51|48120.33
16:50:52|48120.33
16:50:54|48120.33
16:50:55|48120.33
16:50:55|48129.77
16:50:56|48129.77
16:50:57|48129.78
16:50:58|48129.78
16:50:59|48129.77
16:51:00|48129.78
16:51:01|48129.78
16:51:02|48129.78
16:51:03|48129.77
16:51:05|48129.77
16:51:06|48129.78
16:51:07|48129.77
16:51:08|48129.77
16:51:09|48129.77
16:51:10|48126.02
16:51:11|48122.21
16:51:12|48120.29
16:51:13|48114.79
16:51:14|48114.78
16:51:15|48114.78
16:51:16|48114.79
16:51:17|48114.79
16:51:18|48114.78
16:51:20|48114.79
16:51:21|48114.79
16:51:22|48114.79
16:51:23|48114.78
16:51:24|48114.79
16:51:25|48114.79
16:51:26|48114.78
16:51:26|48114.78
16:51:28|48114.78
16:51:28|48114.79
16:51:30|48114.79
16:51:31|48114.78
16:51:33|48114.79
16:51:34|48114.78
16:51:35|48114.78
16:51:36|48114.79
16:51:36|48114.78
16:51:37|48114.79
16:51:38|48111.78
16:51:39|48111.78
16:51:41|48105.17
16:51:41|48105.18
16:51:42|48105.16
16:51:44|48105.17
16:51:46|48105.17
16:51:47|48105.16
16:51:48|48105.17
16:51:49|48104.81
16:51:50|48104.81
16:51:50|48102.16
16:51:52|48102.15
16:51:53|48102.15
16:51:54|48102.16
16:51:55|48102.16
16:51:56|48102.15
16:51:57|48102.15
16:51:58|48102.16
16:51:59|48102.15
16:52:00|48102.15
16:52:01|48102.15
16:52:02|48102.16
16:52:03|48102.15
16:52:04|48102.16
16:52:05|48106.11
16:52:06|48106.12
16:52:07|48106.12
16:52:08|48106.12
16:52:09|48106.12
16:52:10|48106.11
16:52:11|48106.11
16:52:12|48106.12
16:52:13|48106.11
16:52:14|48106.11
16:52:15|48106.12
16:52:16|48106.12
16:52:17|48106.12
16:52:18|48106.12
16:52:19|48106.11
16:52:20|48106.11
16:52:21|48106.12
16:52:22|48106.12
16:52:23|48106.11
16:52:24|48106.12
16:52:25|48106.11
16:52:26|48106.11
16:52:27|48106.12
16:52:28|48106.11
16:52:29|48106.11
16:52:30|48106.12
16:52:31|48106.11
16:52:32|48106.12
16:52:33|48106.12
16:52:34|48106.11
16:52:35|48106.12
16:52:36|48106.12
16:52:37|48106.12
16:52:38|48106.12
16:52:39|48106.11
16:52:40|48106.11
16:52:42|48106.12
16:52:44|48106.11
16:52:45|48106.11
16:52:46|48106.11
16:52:47|48106.11
16:52:48|48106.11
16:52:49|48106.11
16:52:50|48106.11
16:52:51|48106.11
16:52:52|48106.11
16:52:53|48106.12
16:52:55|48102.16
16:52:56|48096.01
16:52:57|48096.01
16:52:57|48096.
16:52:58|48096.
16:53:00|48096.
16:53:01|48096.01
16:53:02|48099.42
16:53:03|48099.43
16:53:04|48099.42
16:53:05|48100.
16:53:06|48099.99
16:53:07|48100.
16:53:08|48100.
16:53:09|48100.
16:53:10|48105.03
16:53:11|48105.03
16:53:12|48110.28
16:53:13|48110.29
16:53:14|48110.29
16:53:15|48110.29
16:53:16|48114.14
16:53:17|48116.91
16:53:18|48116.91
16:53:19|48116.91
16:53:20|48116.92
16:53:21|48116.92
16:53:22|48116.92
16:53:23|48116.91
16:53:25|48116.92
16:53:25|48116.92
16:53:26|48116.91
16:53:28|48116.91
16:53:28|48116.91
16:53:29|48116.91
16:53:31|48116.91
16:53:31|48117.14
16:53:33|48117.16
16:53:34|48119.99
16:53:35|48120.
16:53:36|48119.99
16:53:37|48119.99
16:53:38|48119.99
16:53:39|48119.99
16:53:40|48120.
16:53:41|48120.
16:53:43|48120.
16:53:44|48121.5
16:53:45|48127.98
16:53:46|48128.23
16:53:47|48128.23
16:53:48|48128.23
16:53:49|48128.23
16:53:50|48128.23
16:53:51|48128.24
16:53:52|48128.24
16:53:53|48128.23
16:53:54|48128.23
16:53:55|48128.23
16:53:56|48128.23
16:53:57|48128.24
16:53:58|48128.24
16:53:59|48128.23
16:54:00|48128.23
16:54:01|48125.24
16:54:02|48119.94
16:54:03|48116.92
16:54:04|48116.91
16:54:05|48116.91
16:54:06|48116.92
16:54:07|48116.91
16:54:08|48116.91
16:54:09|48116.91
16:54:10|48112.9
16:54:11|48112.9
16:54:12|48112.89
16:54:13|48112.9
16:54:14|48112.89
16:54:15|48112.89
16:54:16|48112.9
16:54:17|48112.89
16:54:18|48112.89
16:54:19|48112.9
16:54:20|48115.98
16:54:21|48115.81
16:54:22|48115.13
16:54:23|48115.14
16:54:24|48115.14
16:54:25|48115.13
16:54:26|48115.13
16:54:27|48111.11
16:54:28|48111.11
16:54:29|48111.1
16:54:30|48111.11
16:54:31|48111.11
16:54:32|48111.11
16:54:33|48111.11
16:54:34|48111.11
16:54:35|48111.11
16:54:37|48111.11
16:54:37|48111.11
16:54:38|48111.11
16:54:39|48111.1
16:54:40|48111.11
16:54:42|48111.1
16:54:42|48111.11
16:54:44|48111.11
16:54:44|48111.1
16:54:46|48111.1
16:54:46|48111.1
16:54:48|48111.11
16:54:49|48111.1
16:54:50|48111.1
16:54:51|48111.1
16:54:52|48111.11
16:54:53|48111.1
16:54:55|48111.11
16:54:56|48111.11
16:54:57|48111.1
16:54:58|48111.1
16:54:58|48111.11
16:54:59|48111.1
16:55:01|48111.1
16:55:01|48106.01
16:55:02|48106.
16:55:03|48106.
16:55:05|48106.
16:55:05|48106.01
16:55:06|48106.01
16:55:08|48106.
16:55:09|48101.1
16:55:09|48101.11
16:55:10|48101.1
16:55:12|48101.1
16:55:12|48101.1
16:55:13|48101.11
16:55:14|48101.1
16:55:16|48101.1
16:55:17|48101.1
16:55:17|48101.1
16:55:18|48101.1
16:55:19|48101.1
16:55:20|48101.1
16:55:21|48101.1
16:55:23|48101.1
16:55:23|48101.1
16:55:24|48104.69
16:55:25|48105.1
16:55:26|48105.09
16:55:27|48105.09
16:55:28|48105.09
16:55:30|48105.09
16:55:30|48105.09
16:55:32|48105.09
16:55:32|48105.09
16:55:33|48105.1
16:55:34|48105.1
16:55:35|48105.09
16:55:36|48108.
16:55:37|48107.99
16:55:38|48107.99
16:55:39|48109.99
16:55:40|48109.99
16:55:41|48110.
16:55:42|48109.99
16:55:43|48109.99
16:55:45|48110.
16:55:48|48109.99
16:55:49|48115.73
16:55:50|48115.73
16:55:51|48115.72
16:55:52|48115.72
16:55:53|48115.72
16:55:54|48115.72
16:55:55|48115.72
16:55:56|48115.73
16:55:57|48125.24
16:55:58|48125.24
16:55:59|48125.24
16:56:00|48125.27
16:56:01|48125.27
16:56:02|48125.27
16:56:03|48125.28
16:56:05|48125.28
16:56:05|48125.27
16:56:06|48125.27
16:56:08|48125.27
16:56:09|48125.28
16:56:10|48125.27
16:56:10|48125.27
16:56:11|48125.27
16:56:13|48125.27
16:56:14|48125.27
16:56:15|48125.28
16:56:16|48125.27
16:56:16|48125.27
16:56:17|48125.27
16:56:18|48125.27
16:56:19|48125.27
16:56:21|48125.28
16:56:22|48125.27
16:56:22|48128.
16:56:24|48128.
16:56:24|48127.99
16:56:26|48128.74
16:56:27|48130.
16:56:28|48130.
16:56:29|48129.99
16:56:30|48129.99
16:56:31|48129.99
16:56:32|48129.99
16:56:33|48129.99
16:56:34|48130.
16:56:35|48130.
16:56:36|48129.99
16:56:37|48129.99
16:56:38|48129.99
16:56:40|48129.99
16:56:40|48129.99
16:56:41|48130.
16:56:42|48129.99
16:56:43|48129.99
16:56:45|48129.99
16:56:46|48130.
16:56:47|48129.99
16:56:48|48129.99
16:56:49|48143.98
16:56:51|48143.98
16:56:51|48143.99
16:56:53|48139.51
16:56:53|48139.52
16:56:55|48139.51
16:56:55|48139.51
16:56:57|48139.52
16:56:57|48139.51
16:56:58|48139.52
16:57:00|48139.52
16:57:01|48139.52
16:57:01|48139.52
16:57:03|48139.52
16:57:05|48139.51
16:57:05|48139.51
16:57:06|48139.51
16:57:07|48139.52
16:57:09|48132.
16:57:09|48132.
16:57:10|48132.
16:57:12|48132.01
16:57:12|48132.
16:57:13|48132.01
16:57:15|48129.94
16:57:16|48129.95
16:57:16|48129.95
16:57:17|48129.94
16:57:19|48129.95
16:57:20|48129.95
16:57:21|48129.94
16:57:22|48129.94
16:57:23|48129.94
16:57:24|48129.94
16:57:25|48129.95
16:57:26|48129.95
16:57:27|48129.95
16:57:28|48129.94
16:57:29|48129.94
16:57:30|48129.94
16:57:31|48129.94
16:57:33|48129.94
16:57:34|48129.94
16:57:34|48129.95
16:57:36|48129.94
16:57:36|48129.94
16:57:37|48129.94
16:57:38|48129.94
16:57:39|48129.94
16:57:41|48129.94
16:57:41|48123.06
16:57:42|48123.05
16:57:44|48123.05
16:57:45|48121.11
16:57:46|48121.11
16:57:48|48121.1
16:57:49|48121.11
16:57:51|48121.1
16:57:52|48121.11
16:57:52|48121.1
16:57:54|48121.1
16:57:54|48121.1
16:57:56|48121.1
16:57:57|48121.11
16:57:58|48118.48
16:58:00|48118.48
16:58:00|48118.49
16:58:02|48118.49
16:58:02|48118.49
16:58:04|48118.48
16:58:04|48118.49
16:58:06|48118.49
16:58:06|48118.49
16:58:08|48118.48
16:58:08|48118.49
16:58:09|48117.65
16:58:10|48117.65
16:58:11|48117.65
16:58:12|48117.65
16:58:14|48117.66
16:58:14|48117.65
16:58:16|48117.65
16:58:16|48117.65
16:58:17|48117.65
16:58:18|48117.65
16:58:19|48117.
16:58:21|48116.15
16:58:21|48116.15
16:58:22|48116.14
16:58:24|48116.15
16:58:24|48116.14
16:58:25|48116.14
16:58:27|48116.14
16:58:27|48116.15
16:58:28|48116.14
16:58:30|48112.05
16:58:30|48111.1
16:58:31|48111.1
16:58:32|48111.1
16:58:33|48111.1
16:58:35|48110.16
16:58:36|48110.01
16:58:37|48110.
16:58:38|48110.
16:58:39|48110.01
16:58:40|48110.
16:58:41|48110.
16:58:41|48106.81
16:58:43|48104.
16:58:44|48104.
16:58:45|48104.
16:58:46|48104.
16:58:48|48104.
16:58:48|48104.01
16:58:49|48104.
16:58:51|48104.01
16:58:52|48104.01
16:58:54|48104.
16:58:54|48104.
16:58:56|48104.01
16:58:57|48104.
16:58:58|48102.88
16:58:59|48101.1
16:58:59|48101.1
16:59:00|48101.11
16:59:02|48101.1
16:59:03|48101.1
16:59:03|48101.1
16:59:04|48101.1
16:59:06|48101.11
16:59:07|48101.11
16:59:08|48091.45
16:59:08|48091.45
16:59:09|48091.45
16:59:11|48099.9
16:59:11|48104.01
16:59:12|48104.01
16:59:14|48104.
16:59:14|48104.01
16:59:16|48104.
16:59:17|48104.
16:59:17|48104.
16:59:18|48104.
16:59:20|48104.
16:59:21|48104.
16:59:21|48104.01
16:59:22|48104.01
16:59:24|48104.01
16:59:24|48104.01
16:59:25|48104.01
16:59:26|48104.
16:59:28|48104.
16:59:29|48104.
16:59:30|48104.01
16:59:30|48104.01
16:59:32|48104.01
16:59:33|48104.01
16:59:34|48104.
16:59:35|48104.
16:59:35|48104.
16:59:36|48104.
16:59:38|48104.
16:59:39|48104.
16:59:39|48104.01
16:59:41|48104.
16:59:41|48104.01
16:59:43|48104.01
16:59:43|48104.
16:59:45|48104.01
16:59:46|48104.01
16:59:47|48104.01
16:59:49|48104.
16:59:50|48104.
16:59:51|48104.01
16:59:52|48104.01
16:59:53|48104.01
16:59:54|48104.
16:59:56|48104.01
16:59:57|48104.
16:59:57|48104.01
16:59:59|48104.
16:59:59|48104.01
17:00:00|48104.01
17:00:02|48104.01
17:00:02|48104.01
17:00:04|48104.01
17:00:04|48104.01
17:00:06|48110.68
17:00:07|48110.69
17:00:07|48110.68
17:00:08|48110.69
17:00:10|48110.68
17:00:11|48110.69
17:00:11|48110.68
17:00:12|48110.69
17:00:13|48110.68
17:00:14|48110.69
17:00:16|48110.68
17:00:17|48110.69
17:00:18|48110.68
17:00:18|48110.68
17:00:19|48106.95
17:00:20|48106.96
17:00:21|48106.95
17:00:22|48106.95
17:00:23|48106.96
17:00:24|48106.95
17:00:25|48107.44
17:00:27|48109.36
17:00:27|48109.35
17:00:28|48109.36
17:00:30|48109.36
17:00:30|48109.35
17:00:32|48109.36
17:00:33|48109.35
17:00:34|48109.36
17:00:35|48109.36
17:00:36|48109.36
17:00:37|48109.35
17:00:38|48109.35
17:00:39|48109.36
17:00:40|48109.35
17:00:41|48109.36
17:00:42|48109.35
17:00:43|48109.35
17:00:44|48109.35
17:00:45|48109.35
17:00:46|48109.36
17:00:47|48109.35
17:00:48|48109.36
17:00:50|48109.49
17:00:51|48110.31
17:00:52|48110.33
17:00:53|48110.33
17:00:54|48110.32
17:00:55|48110.33
17:00:56|48110.33
17:00:57|48110.33
17:00:59|48110.32
17:00:59|48110.32
17:01:00|48110.32
17:01:02|48110.33
17:01:03|48110.33
17:01:04|48110.33
17:01:05|48110.33
17:01:06|48110.32
17:01:07|48110.32
17:01:08|48110.32
17:01:09|48110.32
17:01:10|48110.32
17:01:11|48110.32
17:01:12|48110.32
17:01:13|48110.32
17:01:14|48110.32
17:01:16|48116.15
17:01:17|48123.23
17:01:17|48123.23
17:01:19|48125.47
17:01:20|48126.67
17:01:20|48126.68
17:01:22|48126.68
17:01:23|48126.68
17:01:24|48126.67
17:01:24|48126.67
17:01:25|48133.99
17:01:27|48133.99
17:01:28|48134.
17:01:28|48133.99
17:01:29|48136.
17:01:30|48137.97
17:01:31|48140.
17:01:33|48140.
17:01:33|48139.99
17:01:35|48140.
17:01:35|48142.14
17:01:37|48142.15
17:01:37|48142.53
17:01:38|48143.98
17:01:40|48143.98
17:01:41|48143.97
17:01:41|48143.98
17:01:43|48143.97
17:01:44|48145.23
17:01:44|48145.98
17:01:46|48145.99
17:01:47|48145.99
17:01:48|48145.99
17:01:49|48145.98
17:01:50|48145.99
17:01:51|48145.98
17:01:53|48148.01
17:01:53|48148.02
17:01:54|48149.99
17:01:55|48149.99
17:01:56|48150.
17:01:58|48149.99
17:01:59|48149.99
17:02:00|48150.
17:02:01|48150.
17:02:01|48149.99
17:02:03|48149.99
17:02:04|48149.99
17:02:04|48149.99
17:02:06|48150.
17:02:07|48150.
17:02:08|48150.
17:02:09|48150.
17:02:10|48150.
17:02:11|48150.
17:02:12|48149.99
17:02:13|48150.
17:02:14|48150.
17:02:15|48149.99
17:02:16|48150.
17:02:17|48150.
17:02:18|48149.99
17:02:19|48150.
17:02:20|48155.32
17:02:21|48155.33
17:02:22|48155.32
17:02:23|48155.32
17:02:24|48155.33
17:02:25|48155.32
17:02:26|48155.33
17:02:27|48155.33
17:02:29|48155.32
17:02:29|48155.33
17:02:30|48155.33
17:02:32|48155.32
17:02:32|48155.66
17:02:33|48155.65
17:02:34|48155.65
17:02:35|48155.66
17:02:36|48155.66
17:02:38|48160.
17:02:38|48159.99
17:02:39|48160.
17:02:41|48159.99
17:02:41|48160.
17:02:42|48159.99
17:02:43|48160.03
17:02:44|48160.03
17:02:45|48163.26
17:02:46|48167.63
17:02:47|48167.64
17:02:48|48167.63
17:02:49|48167.64
17:02:51|48170.07
17:02:52|48170.08
17:02:54|48170.07
17:02:55|48170.07
17:02:56|48170.07
17:02:57|48170.08
17:02:58|48170.07
17:02:58|48170.07
17:02:59|48172.99
17:03:01|48172.99
17:03:01|48172.99
17:03:03|48172.99
17:03:03|48172.99
17:03:05|48172.99
17:03:06|48167.64
17:03:07|48161.1
17:03:08|48161.11
17:03:10|48161.1
17:03:11|48161.1
17:03:11|48161.05
17:03:13|48153.09
17:03:14|48153.05
17:03:15|48153.05
17:03:16|48152.01
17:03:17|48152.01
17:03:18|48152.
17:03:19|48152.01
17:03:20|48152.
17:03:21|48152.01
17:03:22|48152.
17:03:23|48152.
17:03:24|48152.
17:03:25|48152.
17:03:26|48152.01
17:03:27|48152.01
17:03:28|48152.
17:03:30|48153.09
17:03:30|48153.08
17:03:31|48153.08
17:03:32|48153.08
17:03:33|48153.08
17:03:34|48153.08
17:03:35|48153.08
17:03:36|48153.08
17:03:37|48153.08
17:03:38|48153.09
17:03:39|48153.08
17:03:40|48153.09
17:03:42|48153.09
17:03:42|48153.09
17:03:44|48153.09
17:03:45|48153.09
17:03:45|48153.09
17:03:47|48153.09
17:03:47|48153.08
17:03:48|48153.08
17:03:49|48153.09
17:03:50|48153.09
17:03:52|48153.08
17:03:53|48153.09
17:03:54|48153.08
17:03:55|48153.09
17:03:56|48153.09
17:03:58|48153.09
17:03:59|48153.09
17:04:00|48153.08
17:04:01|48153.09
17:04:02|48159.46
17:04:03|48161.15
17:04:05|48161.14
17:04:05|48161.15
17:04:06|48161.15
17:04:08|48161.15
17:04:09|48161.15
17:04:09|48161.14
17:04:11|48161.15
17:04:12|48161.14
17:04:13|48161.14
17:04:14|48161.14
17:04:15|48161.14
17:04:16|48161.15
17:04:17|48161.14
17:04:17|48161.15
17:04:19|48161.14
17:04:19|48161.15
17:04:20|48161.15
17:04:21|48161.14
17:04:23|48161.14
17:04:23|48161.15
17:04:25|48161.14
17:04:25|48161.14
17:04:27|48161.14
17:04:28|48161.14
17:04:30|48161.15
17:04:30|48161.15
17:04:32|48161.15
17:04:33|48161.15
17:04:33|48161.15
17:04:34|48161.14
17:04:35|48161.14
17:04:36|48161.14
17:04:37|48161.15
17:04:38|48161.15
17:04:39|48161.14
17:04:40|48161.15
17:04:42|48161.14
17:04:42|48161.14
17:04:43|48161.14
17:04:44|48161.14
17:04:45|48156.01
17:04:46|48156.
17:04:47|48156.01
17:04:48|48156.01
17:04:49|48156.
17:04:51|48156.01
17:04:51|48156.01
17:04:53|48156.01
17:04:55|48156.02
17:04:55|48156.02
17:04:57|48156.01
17:04:57|48156.01
17:04:58|48156.01
17:05:00|48156.02
17:05:00|48156.02
17:05:01|48156.01
17:05:02|48156.01
17:05:04|48156.01
17:05:05|48156.01
17:05:05|48156.01
17:05:07|48156.01
17:05:08|48156.01
17:05:09|48156.02
17:05:10|48156.01
17:05:10|48156.02
17:05:11|48156.02
17:05:13|48156.02
17:05:13|48156.02
17:05:14|48156.01
17:05:15|48156.01
17:05:17|48156.02
17:05:18|48156.01
17:05:19|48156.02
17:05:20|48156.01
17:05:20|48156.01
17:05:21|48156.01
17:05:23|48156.02
17:05:24|48156.02
17:05:25|48156.01
17:05:26|48156.01
17:05:27|48156.02
17:05:27|48156.02
17:05:29|48156.02
17:05:30|48156.01
17:05:31|48156.02
17:05:32|48161.15
17:05:33|48161.14
17:05:34|48161.14
17:05:35|48161.14
17:05:36|48161.14
17:05:37|48161.15
17:05:38|48161.15
17:05:39|48161.15
17:05:40|48161.14
17:05:41|48161.14
17:05:42|48161.14
17:05:43|48161.15
17:05:44|48161.14
17:05:45|48161.15
17:05:46|48161.14
17:05:47|48161.15
17:05:48|48161.15
17:05:49|48161.15
17:05:50|48163.61
17:05:51|48163.61
17:05:52|48163.61
17:05:53|48177.87
17:05:55|48177.87
17:05:56|48177.88
17:05:57|48177.87
17:05:58|48177.87
17:05:59|48177.87
17:06:00|48179.12
17:06:02|48179.54
17:06:02|48179.54
17:06:04|48181.05
17:06:04|48188.03
17:06:06|48193.51
17:06:06|48197.99
17:06:07|48197.99
17:06:09|48198.
17:06:10|48198.
17:06:11|48198.
17:06:11|48197.99
17:06:13|48197.99
17:06:14|48198.
17:06:14|48201.54
17:06:15|48201.54
17:06:17|48203.23
17:06:18|48203.24
17:06:18|48217.23
17:06:20|48222.
17:06:21|48223.54
17:06:22|48227.51
17:06:23|48234.99
17:06:24|48224.01
17:06:25|48224.
17:06:26|48217.23
17:06:27|48211.1
17:06:28|48211.1
17:06:29|48211.1
17:06:30|48211.11
17:06:31|48213.67
17:06:32|48219.99
17:06:33|48219.99
17:06:34|48226.
17:06:35|48225.68
17:06:36|48225.29
17:06:37|48225.29
17:06:38|48225.29
17:06:39|48225.29
17:06:40|48225.29
17:06:41|48225.3
17:06:42|48225.29
17:06:43|48225.29
17:06:45|48227.98
17:06:45|48227.99
17:06:47|48227.98
17:06:47|48227.98
17:06:49|48227.98
17:06:50|48227.98
17:06:51|48228.37
17:06:52|48228.37
17:06:53|48228.37
17:06:54|48228.38
17:06:56|48228.38
17:06:57|48228.38
17:06:58|48228.37
17:06:59|48228.38
17:07:02|48228.37
17:07:02|48234.99
17:07:03|48235.
17:07:04|48234.99
17:07:06|48234.99
17:07:06|48238.99
17:07:08|48239.
17:07:09|48239.03
17:07:10|48241.09
17:07:10|48244.11
17:07:11|48249.99
17:07:13|48258.84
17:07:13|48270.48
17:07:14|48262.01
17:07:15|48261.9
17:07:16|48255.96
17:07:18|48254.05
17:07:18|48254.06
17:07:19|48256.13
17:07:20|48256.82
17:07:21|48256.82
17:07:22|48256.82
17:07:23|48256.83
17:07:25|48256.82
17:07:25|48256.83
17:07:26|48256.83
17:07:27|48256.82
17:07:28|48256.82
17:07:30|48256.82
17:07:30|48260.82
17:07:32|48265.36
17:07:32|48265.35
17:07:33|48265.36
17:07:34|48265.35
17:07:35|48265.36
17:07:36|48265.35
17:07:37|48265.36
17:07:38|48265.36
17:07:39|48265.36
17:07:40|48265.36
17:07:41|48265.36
17:07:42|48265.35
17:07:43|48265.36
17:07:44|48265.35
17:07:45|48265.36
17:07:47|48265.36
17:07:47|48265.36
17:07:48|48265.36
17:07:50|48273.28
17:07:51|48275.13
17:07:52|48280.
17:07:52|48279.99
17:07:54|48279.99
17:07:55|48285.12
17:07:56|48286.23
17:07:58|48289.85
17:08:00|48300.
17:08:00|48319.37
17:08:02|48301.11
17:08:02|48291.1
17:08:03|48293.43
17:08:05|48301.45
17:08:05|48293.31
17:08:07|48284.
17:08:07|48284.
17:08:09|48280.01
17:08:10|48280.
17:08:11|48280.
17:08:12|48280.
17:08:13|48280.
17:08:14|48280.01
17:08:15|48275.59
17:08:15|48275.59
17:08:17|48274.71
17:08:18|48273.65
17:08:19|48278.
17:08:20|48278.61
17:08:21|48278.62
17:08:22|48288.15
17:08:23|48297.99
17:08:24|48303.26
17:08:25|48303.99
17:08:26|48303.99
17:08:27|48304.
17:08:28|48304.
17:08:28|48304.
17:08:29|48304.
17:08:30|48302.09
17:08:32|48302.1
17:08:32|48302.09
17:08:34|48302.09
17:08:35|48302.1
17:08:36|48302.09
17:08:37|48310.76
17:08:38|48310.76
17:08:39|48310.76
17:08:40|48310.76
17:08:40|48310.76
17:08:42|48310.76
17:08:43|48310.76
17:08:44|48310.77
17:08:45|48310.76
17:08:46|48310.76
17:08:47|48310.76
17:08:48|48310.76
17:08:49|48309.16
17:08:49|48309.16
17:08:50|48309.16
17:08:51|48309.15
17:08:52|48309.16
17:08:54|48308.21
17:08:54|48308.59
17:08:55|48326.
17:08:58|48326.
17:08:59|48326.01
17:09:00|48324.69
17:09:01|48323.76
17:09:02|48319.93
17:09:03|48319.92
17:09:04|48319.92
17:09:05|48318.06
17:09:07|48318.
17:09:08|48318.
17:09:09|48318.
17:09:09|48315.36
17:09:11|48315.11
17:09:12|48314.01
17:09:13|48314.
17:09:13|48314.
17:09:15|48314.
17:09:15|48314.
17:09:17|48314.01
17:09:18|48314.
17:09:19|48314.
17:09:19|48314.01
17:09:20|48314.
17:09:22|48314.
17:09:23|48314.
17:09:24|48314.01
17:09:25|48314.
17:09:26|48314.
17:09:27|48314.01
17:09:28|48314.01
17:09:29|48310.45
17:09:30|48307.55
17:09:31|48302.56
17:09:32|48302.55
17:09:33|48302.55
17:09:34|48298.96
17:09:36|48292.14
17:09:37|48297.
17:09:38|48297.
17:09:39|48291.98
17:09:40|48291.99
17:09:40|48288.9
17:09:41|48288.01
17:09:43|48297.
17:09:43|48297.
17:09:45|48296.99
17:09:46|48297.
17:09:47|48296.99
17:09:48|48297.
17:09:49|48296.99
17:09:49|48296.99
17:09:51|48297.
17:09:51|48297.
17:09:53|48297.
17:09:53|48297.
17:09:54|48299.15
17:09:55|48299.15
17:09:57|48299.15
17:09:58|48304.25
17:10:00|48309.37
17:10:00|48309.38
17:10:01|48309.37
17:10:03|48304.29
17:10:05|48311.99
17:10:05|48311.99
17:10:07|48318.87
17:10:07|48318.86
17:10:09|48318.86
17:10:10|48318.86
17:10:10|48318.86
17:10:12|48318.87
17:10:13|48323.77
17:10:13|48324.
17:10:15|48328.
17:10:15|48331.09
17:10:17|48331.09
17:10:17|48334.69
17:10:18|48338.13
17:10:19|48338.14
17:10:20|48338.14
17:10:21|48338.13
17:10:22|48338.13
17:10:24|48338.14
17:10:25|48343.99
17:10:26|48343.99
17:10:27|48362.45
17:10:28|48363.99
17:10:29|48364.
17:10:30|48375.99
17:10:31|48377.69
17:10:32|48390.5
17:10:33|48386.51
17:10:33|48382.
17:10:34|48381.1
17:10:36|48378.01
17:10:37|48372.01
17:10:38|48385.99
17:10:39|48385.99
17:10:40|48390.
17:10:41|48390.01
17:10:41|48394.
17:10:43|48393.99
17:10:44|48392.48
17:10:45|48392.48
17:10:45|48392.47
17:10:47|48392.48
17:10:47|48390.
17:10:49|48390.
17:10:50|48390.
17:10:51|48390.
17:10:52|48390.01
17:10:52|48390.
17:10:53|48390.01
17:10:55|48390.
17:10:56|48390.
17:10:56|48390.
17:10:57|48390.01
17:11:00|48390.01
17:11:00|48390.
17:11:01|48386.64
17:11:02|48383.
17:11:03|48378.
17:11:04|48378.
17:11:05|48374.22
17:11:06|48371.1
17:11:08|48371.1
17:11:09|48371.1
17:11:09|48383.03
17:11:10|48383.03
17:11:11|48386.63
17:11:13|48387.44
17:11:13|48387.45
17:11:15|48387.44
17:11:15|48387.44
17:11:16|48378.
17:11:17|48378.01
17:11:19|48380.
17:11:20|48380.
17:11:21|48380.
17:11:22|48380.
17:11:23|48380.
17:11:24|48380.01
17:11:25|48380.
17:11:25|48378.
17:11:26|48377.95
17:11:27|48372.06
17:11:29|48371.1
17:11:31|48371.11
17:11:31|48371.1
17:11:33|48371.1
17:11:33|48371.11
17:11:34|48371.1
17:11:35|48371.11
17:11:36|48378.8
17:11:37|48378.81
17:11:38|48378.81
17:11:39|48378.8
17:11:40|48378.81
17:11:41|48378.81
17:11:43|48378.8
17:11:43|48378.8
17:11:44|48378.8
17:11:45|48378.81
17:11:47|48378.8
17:11:48|48378.8
17:11:48|48378.81
17:11:50|48378.81
17:11:50|48378.8
17:11:51|48374.22
17:11:53|48374.21
17:11:54|48374.21
17:11:54|48377.17
17:11:56|48377.16
17:11:56|48381.09
17:11:57|48381.1
17:11:58|48381.09
17:12:00|48381.09
17:12:01|48381.09
17:12:02|48383.39
17:12:03|48383.68
17:12:04|48384.73
17:12:05|48385.81
17:12:06|48385.8
17:12:07|48385.81
17:12:08|48385.8
17:12:09|48385.8
17:12:10|48383.68
17:12:11|48383.69
17:12:12|48383.69
17:12:13|48383.68
17:12:14|48383.69
17:12:15|48383.68
17:12:16|48383.68
17:12:17|48383.68
17:12:18|48379.27
17:12:19|48374.69
17:12:20|48374.69
17:12:21|48367.48
17:12:22|48367.48
17:12:23|48366.74
17:12:24|48366.75
17:12:25|48366.74
17:12:26|48366.75
17:12:27|48366.74
17:12:28|48361.35
17:12:29|48361.35
17:12:30|48361.35
17:12:31|48361.35
17:12:32|48361.36
17:12:33|48361.35
17:12:34|48361.35
17:12:35|48359.51
17:12:36|48351.11
17:12:37|48351.1
17:12:38|48338.32
17:12:39|48343.49
17:12:40|48343.49
17:12:41|48343.5
17:12:42|48343.49
17:12:43|48343.5
17:12:44|48343.49
17:12:45|48343.5
17:12:46|48343.49
17:12:47|48343.49
17:12:48|48343.49
17:12:49|48343.49
17:12:50|48343.5
17:12:51|48343.5
17:12:52|48343.5
17:12:53|48347.21
17:12:54|48347.23
17:12:56|48347.22
17:12:57|48347.22
17:12:57|48347.23
17:12:58|48347.22
17:12:59|48347.22
17:13:01|48347.22
17:13:02|48347.22
17:13:03|48347.23
17:13:05|48347.22
17:13:06|48347.22
17:13:07|48347.23
17:13:08|48346.31
17:13:08|48346.31
17:13:10|48346.31
17:13:10|48346.31
17:13:11|48346.31
17:13:13|48346.31
17:13:14|48346.32
17:13:15|48346.32
17:13:17|48346.31
17:13:18|48360.18
17:13:18|48361.1
17:13:19|48363.99
17:13:20|48369.99
17:13:21|48370.
17:13:22|48370.
17:13:24|48371.09
17:13:25|48377.45
17:13:26|48377.45
17:13:26|48379.99
17:13:28|48379.99
17:13:29|48379.99
17:13:30|48379.99
17:13:31|48364.23
17:13:32|48362.
17:13:32|48362.
17:13:33|48362.01
17:13:35|48362.
17:13:35|48362.
17:13:37|48362.
17:13:37|48362.01
17:13:38|48355.86
17:13:40|48355.43
17:13:40|48348.77
17:13:42|48347.
17:13:43|48347.01
17:13:44|48347.
17:13:44|48347.
17:13:45|48351.11
17:13:47|48351.1
17:13:48|48351.11
17:13:49|48351.1
17:13:50|48351.1
17:13:51|48352.89
17:13:52|48352.88
17:13:53|48352.88
17:13:54|48355.42
17:13:55|48355.42
17:13:57|48355.43
17:13:57|48355.43
17:13:58|48355.43
17:14:00|48355.42
17:14:01|48355.42
17:14:02|48355.42
17:14:03|48355.38
17:14:04|48355.38
17:14:05|48355.37
17:14:06|48355.37
17:14:07|48355.38
17:14:08|48355.37
17:14:09|48355.37
17:14:11|48360.99
17:14:11|48361.1
17:14:12|48361.1
17:14:13|48361.09
17:14:15|48361.1
17:14:16|48361.09
17:14:17|48361.09
17:14:18|48361.09
17:14:18|48361.1
17:14:19|48361.09
17:14:20|48361.1
17:14:21|48387.53
17:14:22|48378.38
17:14:24|48378.38
17:14:24|48378.38
17:14:26|48378.38
17:14:26|48378.38
17:14:28|48378.38
17:14:29|48377.41
17:14:29|48369.67
17:14:30|48368.02
17:14:31|48368.01
17:14:32|48368.02
17:14:34|48368.02
17:14:34|48368.01
17:14:35|48368.02
17:14:36|48368.02
17:14:37|48368.02
17:14:39|48366.93
17:14:40|48356.22
17:14:40|48355.81
17:14:41|48355.81
17:14:42|48355.82
17:14:44|48355.82
17:14:45|48355.81
17:14:45|48355.38
17:14:47|48355.38
17:14:48|48355.38
17:14:49|48355.38
17:14:50|48355.38
17:14:51|48355.38
17:14:52|48355.37
17:14:53|48355.37
17:14:54|48355.37
17:14:55|48355.38
17:14:56|48355.37
17:14:57|48355.37
17:14:58|48355.38
17:14:59|48355.38
17:15:00|48355.37
17:15:01|48349.16
17:15:02|48349.15
17:15:03|48349.15
17:15:04|48349.16
17:15:05|48349.15
17:15:06|48346.31
17:15:07|48346.31
17:15:08|48346.31
17:15:09|48346.31
17:15:10|48346.32
17:15:11|48346.31
17:15:12|48346.31
17:15:13|48346.32
17:15:14|48346.32
17:15:15|48346.32
17:15:16|48346.31
17:15:17|48346.31
17:15:19|48346.31
17:15:19|48346.31
17:15:21|48346.32
17:15:22|48346.31
17:15:23|48346.31
17:15:24|48346.31
17:15:25|48346.32
17:15:25|48346.32
17:15:27|48346.32
17:15:28|48346.31
17:15:29|48346.31
17:15:30|48346.32
17:15:31|48346.31
17:15:32|48346.32
17:15:33|48346.31
17:15:33|48346.31
17:15:34|48346.32
17:15:35|48346.32
17:15:36|48346.31
17:15:38|48346.31
17:15:38|48346.31
17:15:40|48346.32
17:15:41|48346.32
17:15:42|48346.32
17:15:43|48346.32
17:15:44|48346.32
17:15:46|48346.31
17:15:46|48343.51
17:15:47|48343.51
17:15:49|48341.29
17:15:49|48338.69
17:15:50|48334.64
17:15:52|48338.32
17:15:52|48335.35
17:15:54|48331.51
17:15:54|48331.5
17:15:55|48331.5
17:15:56|48331.5
17:15:57|48331.51
17:15:58|48331.51
17:15:59|48331.51
17:16:01|48326.77
17:16:01|48326.77
17:16:02|48326.76
17:16:03|48326.77
17:16:04|48324.01
17:16:06|48321.1
17:16:07|48321.11
17:16:08|48321.1
17:16:09|48321.1
17:16:10|48321.11
17:16:11|48321.11
17:16:12|48321.1
17:16:14|48321.1
17:16:15|48321.1
17:16:15|48321.11
17:16:16|48321.1
17:16:17|48321.1
17:16:19|48321.1
17:16:19|48321.1
17:16:21|48320.
17:16:21|48319.18
17:16:22|48318.87
17:16:23|48315.01
17:16:24|48309.38
17:16:26|48309.37
17:16:26|48309.38
17:16:27|48309.37
17:16:29|48309.38
17:16:30|48309.37
17:16:31|48309.32
17:16:31|48309.33
17:16:32|48308.
17:16:34|48308.01
17:16:34|48313.99
17:16:36|48313.99
17:16:36|48313.99
17:16:37|48314.
17:16:38|48313.99
17:16:40|48313.99
17:16:41|48313.99
17:16:42|48313.99
17:16:43|48312.66
17:16:44|48312.39
17:16:45|48312.39
17:16:47|48312.39
17:16:48|48312.39
17:16:48|48312.4
17:16:49|48310.01
17:16:50|48310.
17:16:51|48310.
17:16:52|48310.
17:16:53|48309.22
17:16:54|48304.3
17:16:55|48304.31
17:16:56|48315.99
17:16:57|48315.99
17:16:58|48315.99
17:17:00|48314.57
17:17:02|48314.58
17:17:03|48314.57
17:17:03|48314.58
17:17:05|48314.58
17:17:06|48314.57
17:17:07|48314.58
17:17:08|48314.57
17:17:09|48314.57
17:17:09|48314.57
17:17:11|48314.57
17:17:11|48314.57
17:17:13|48314.57
17:17:14|48314.58
17:17:15|48314.57
17:17:16|48314.57
17:17:18|48314.57
17:17:18|48305.77
17:17:20|48305.77
17:17:20|48305.77
17:17:22|48305.77
17:17:23|48305.78
17:17:24|48304.56
17:17:24|48304.3
17:17:25|48304.3
17:17:26|48304.31
17:17:28|48296.01
17:17:29|48294.5
17:17:30|48294.
17:17:30|48294.01
17:17:31|48294.
17:17:32|48294.
17:17:34|48294.
17:17:35|48294.
17:17:36|48294.
17:17:37|48294.01
17:17:38|48294.01
17:17:39|48294.01
17:17:40|48296.
17:17:41|48296.
17:17:42|48296.01
17:17:43|48296.01
17:17:44|48296.01
17:17:45|48296.
17:17:46|48307.99
17:17:47|48307.99
17:17:48|48311.1
17:17:49|48311.09
17:17:50|48311.09
17:17:51|48314.04
17:17:52|48314.04
17:17:54|48314.04
17:17:54|48314.03
17:17:56|48314.03
17:17:56|48308.
17:17:58|48308.
17:17:59|48308.
17:18:00|48308.
17:18:01|48308.
17:18:02|48305.91
17:18:03|48302.
17:18:04|48299.06
17:18:05|48297.49
17:18:07|48296.01
17:18:07|48292.26
17:18:08|48288.5
17:18:10|48287.02
17:18:11|48283.85
17:18:11|48280.27
17:18:13|48277.39
17:18:14|48277.39
17:18:15|48277.4
17:18:16|48277.4
17:18:17|48277.39
17:18:17|48277.39
17:18:19|48277.39
17:18:20|48277.4
17:18:21|48274.79
17:18:22|48269.66
17:18:22|48277.42
17:18:23|48277.43
17:18:25|48277.43
17:18:26|48277.42
17:18:26|48277.42
17:18:28|48277.41
17:18:29|48274.01
17:18:30|48272.76
17:18:31|48272.76
17:18:32|48270.
17:18:33|48270.01
17:18:34|48270.02
17:18:35|48270.01
17:18:36|48270.02
17:18:38|48270.01
17:18:38|48268.09
17:18:39|48267.58
17:18:40|48266.34
17:18:41|48265.01
17:18:42|48265.
17:18:44|48263.17
17:18:45|48263.17
17:18:45|48263.16
17:18:47|48263.17
17:18:48|48262.98
17:18:49|48262.99
17:18:50|48262.98
17:18:51|48262.98
17:18:52|48262.98
17:18:53|48269.46
17:18:53|48276.74
17:18:55|48281.09
17:18:56|48281.09
17:18:57|48281.09
17:18:58|48281.09
17:18:59|48281.09
17:19:00|48281.09
17:19:01|48281.09
17:19:02|48281.09
17:19:03|48278.91
17:19:04|48277.18
17:19:05|48271.41
17:19:06|48271.42
17:19:07|48271.42
17:19:08|48271.42
17:19:10|48271.42
17:19:11|48271.42
17:19:12|48271.42
17:19:12|48271.41
17:19:13|48271.42
17:19:14|48271.42
17:19:15|48271.41
17:19:17|48271.41
17:19:17|48271.11
17:19:18|48276.01
17:19:20|48279.99
17:19:21|48279.99
17:19:22|48280.
17:19:22|48279.99
17:19:24|48280.
17:19:25|48279.99
17:19:26|48279.99
17:19:27|48280.
17:19:28|48280.
17:19:29|48280.
17:19:30|48280.
17:19:31|48279.99
17:19:31|48279.99
17:19:33|48279.99
17:19:34|48279.99
17:19:34|48279.99
17:19:35|48279.99
17:19:37|48279.99
17:19:39|48280.
17:19:39|48280.
17:19:40|48287.28
17:19:41|48287.53
17:19:43|48297.29
17:19:44|48297.28
17:19:44|48297.29
17:19:45|48297.29
17:19:46|48297.29
17:19:47|48297.29
17:19:48|48297.28
17:19:49|48295.26
17:19:50|48295.26
17:19:52|48295.27
17:19:53|48295.26
17:19:53|48295.26
17:19:54|48295.26
17:19:55|48295.27
17:19:56|48295.27
17:19:57|48295.26
17:19:58|48295.26
17:19:59|48295.26
17:20:00|48295.26
17:20:01|48282.39
17:20:02|48282.4
17:20:03|48282.39
17:20:04|48282.4
17:20:05|48282.4
17:20:06|48282.4
17:20:07|48282.4
17:20:09|48282.4
17:20:11|48282.39
17:20:11|48282.4
17:20:13|48282.39
17:20:14|48282.4
17:20:15|48282.4
17:20:15|48282.4
17:20:17|48282.39
17:20:18|48282.39
17:20:19|48287.54
17:20:20|48287.55
17:20:21|48287.55
17:20:22|48285.39
17:20:23|48285.39
17:20:25|48285.4
17:20:26|48285.4
17:20:27|48285.39
17:20:28|48285.4
17:20:29|48285.39
17:20:30|48285.39
17:20:31|48285.4
17:20:32|48285.39
17:20:33|48281.13
17:20:34|48281.12
17:20:35|48281.12
17:20:36|48281.12
17:20:38|48276.01
17:20:39|48276.
17:20:39|48276.01
17:20:41|48276.01
17:20:42|48276.
17:20:42|48276.
17:20:43|48276.
17:20:45|48276.01
17:20:46|48271.11
17:20:46|48271.11
17:20:48|48271.11
17:20:49|48267.44
17:20:49|48267.45
17:20:51|48267.39
17:20:52|48267.4
17:20:52|48267.39
17:20:53|48267.4
17:20:55|48267.4
17:20:55|48265.85
17:20:56|48265.86
17:20:58|48265.86
17:20:59|48263.27
17:21:00|48263.27
17:21:01|48263.27
17:21:02|48263.27
17:21:03|48263.26
17:21:04|48263.26
17:21:05|48267.4
17:21:06|48267.4
17:21:07|48267.39
17:21:08|48267.4
17:21:08|48267.4
17:21:11|48267.39
17:21:12|48267.39
17:21:13|48267.4
17:21:13|48267.39
17:21:15|48267.4
17:21:16|48267.39
17:21:17|48267.39
17:21:18|48267.4
17:21:19|48267.4
17:21:20|48267.39
17:21:21|48267.4
17:21:22|48267.39
17:21:23|48267.4
17:21:24|48267.4
17:21:25|48267.4
17:21:26|48267.39
17:21:27|48267.4
17:21:29|48267.4
17:21:30|48267.39
17:21:31|48267.39
17:21:31|48267.4
17:21:32|48267.39
17:21:33|48267.39
17:21:34|48267.4
17:21:35|48267.4
17:21:37|48267.4
17:21:38|48267.39
17:21:38|48267.39
17:21:40|48267.39
17:21:40|48267.39
17:21:41|48267.4
17:21:42|48267.39
17:21:44|48267.4
17:21:44|48267.4
17:21:45|48267.4
17:21:46|48267.39
17:21:47|48267.4
17:21:48|48267.39
17:21:49|48267.39
17:21:50|48267.39
17:21:51|48267.4
17:21:53|48267.4
17:21:53|48267.34
17:21:54|48267.34
17:21:55|48267.34
17:21:56|48267.35
17:21:57|48267.34
17:21:59|48267.34
17:22:00|48267.35
17:22:00|48267.34
17:22:01|48267.35
17:22:02|48267.35
17:22:04|48267.35
17:22:04|48267.34
17:22:05|48267.35
17:22:07|48267.35
17:22:08|48267.34
17:22:08|48267.35
17:22:09|48267.35
17:22:10|48267.34
17:22:13|48267.34
17:22:14|48267.34
17:22:15|48267.35
17:22:16|48267.35
17:22:17|48267.34
17:22:18|48267.35
17:22:19|48271.95
17:22:19|48271.95
17:22:20|48271.94
17:22:21|48271.94
17:22:23|48276.
17:22:23|48278.91
17:22:25|48284.84
17:22:26|48284.84
17:22:27|48284.83
17:22:28|48284.83
17:22:29|48284.83
17:22:30|48284.83
17:22:30|48288.33
17:22:31|48288.33
17:22:33|48288.34
17:22:33|48288.33
17:22:35|48288.33
17:22:36|48288.34
17:22:37|48288.33
17:22:37|48288.33
17:22:38|48288.34
17:22:39|48299.43
17:22:41|48299.43
17:22:42|48299.43
17:22:43|48299.99
17:22:44|48299.99
17:22:45|48299.99
17:22:46|48299.99
17:22:47|48300.
17:22:48|48299.99
17:22:49|48299.99
17:22:50|48299.99
17:22:51|48300.
17:22:52|48300.
17:22:53|48299.99
17:22:54|48300.
17:22:55|48300.
17:22:56|48300.
17:22:57|48299.99
17:22:58|48299.99
17:22:59|48299.99
17:23:00|48301.09
17:23:01|48301.09
17:23:03|48301.09
17:23:04|48301.73
17:23:05|48301.72
17:23:06|48301.72
17:23:07|48301.72
17:23:08|48309.96
17:23:09|48294.76
17:23:10|48296.21
17:23:12|48296.2
17:23:12|48296.21
17:23:13|48298.08
17:23:14|48300.99
17:23:15|48300.99
17:23:16|48309.15
17:23:17|48309.98
17:23:19|48309.98
17:23:20|48309.98
17:23:20|48309.99
17:23:21|48318.6
17:23:23|48318.6
17:23:23|48318.6
17:23:25|48318.61
17:23:26|48319.31
17:23:27|48319.3
17:23:28|48327.99
17:23:29|48327.99
17:23:30|48327.99
17:23:31|48327.99
17:23:32|48327.99
17:23:33|48327.99
17:23:35|48328.
17:23:35|48328.
17:23:36|48318.6
17:23:37|48318.61
17:23:38|48318.61
17:23:40|48318.6
17:23:40|48318.6
17:23:42|48318.61
17:23:42|48318.6
17:23:45|48314.26
17:23:45|48313.09
17:23:46|48313.08
17:23:47|48313.08
17:23:48|48313.09
17:23:49|48313.09
17:23:50|48313.08
17:23:51|48313.09
17:23:52|48313.08
17:23:53|48313.08
17:23:55|48313.08
17:23:56|48313.09
17:23:57|48318.06
17:23:58|48318.05
17:23:58|48318.06
17:23:59|48318.06
17:24:00|48318.05
17:24:02|48314.93
17:24:03|48314.92
17:24:03|48314.92
17:24:04|48314.01
17:24:06|48314.01
17:24:06|48314.
17:24:07|48314.01
17:24:08|48314.
17:24:09|48314.
17:24:10|48310.06
17:24:12|48306.29
17:24:13|48306.28
17:24:14|48306.28
17:24:15|48306.28
17:24:16|48306.28
17:24:17|48301.1
17:24:18|48301.1
17:24:19|48301.1
17:24:20|48301.1
17:24:21|48301.1
17:24:22|48301.11
17:24:23|48301.11
17:24:24|48301.11
17:24:25|48301.11
17:24:26|48301.1
17:24:27|48301.1
17:24:28|48301.1
17:24:29|48299.97
17:24:30|48299.97
17:24:31|48299.98
17:24:32|48299.98
17:24:33|48299.98
17:24:34|48299.98
17:24:35|48299.98
17:24:36|48299.98
17:24:37|48299.98
17:24:38|48299.98
17:24:39|48299.97
17:24:40|48299.97
17:24:41|48299.97
17:24:43|48299.97
17:24:44|48299.98
17:24:45|48299.97
17:24:46|48299.98
17:24:47|48299.98
17:24:48|48299.97
17:24:49|48299.98
17:24:50|48299.98
17:24:52|48299.97
17:24:52|48299.98
17:24:53|48299.98
17:24:54|48299.97
17:24:55|48299.97
17:24:56|48299.98
17:24:58|48299.97
17:24:58|48299.97
17:24:59|48299.97
17:25:00|48299.97
17:25:02|48299.97
17:25:02|48299.97
17:25:04|48299.97
17:25:05|48299.97
17:25:06|48299.97
17:25:07|48296.62
17:25:08|48296.62
17:25:09|48296.61
17:25:10|48296.61
17:25:11|48296.62
17:25:12|48296.62
17:25:13|48296.61
17:25:14|48296.62
17:25:15|48296.61
17:25:17|48296.62
17:25:17|48296.61
17:25:19|48296.61
17:25:19|48296.62
17:25:20|48296.62
17:25:21|48296.61
17:25:23|48296.62
17:25:24|48296.61
17:25:25|48296.62
17:25:26|48296.62
17:25:27|48296.61
17:25:28|48291.11
17:25:29|48291.1
17:25:30|48291.1
17:25:31|48291.1
17:25:32|48291.11
17:25:33|48291.11
17:25:34|48288.9
17:25:35|48288.87
17:25:36|48288.09
17:25:37|48288.06
17:25:39|48288.07
17:25:40|48286.47
17:25:41|48285.18
17:25:42|48285.18
17:25:43|48285.19
17:25:44|48285.18
17:25:45|48285.19
17:25:46|48285.18
17:25:47|48285.19
17:25:48|48285.19
17:25:49|48285.18
17:25:50|48285.18
17:25:51|48285.19
17:25:52|48285.19
17:25:53|48293.99
17:25:54|48294.
17:25:55|48294.
17:25:56|48294.
17:25:57|48294.
17:25:58|48294.
17:25:59|48293.99
17:26:00|48298.34
17:26:01|48298.33
17:26:03|48298.33
17:26:03|48298.33
17:26:04|48298.34
17:26:05|48298.33
17:26:06|48298.33
17:26:08|48298.33
17:26:08|48298.33
17:26:09|48298.33
17:26:10|48298.34
17:26:12|48298.33
17:26:12|48298.33
17:26:14|48298.34
17:26:15|48298.34
17:26:16|48298.33
17:26:17|48298.33
17:26:18|48298.34
17:26:19|48298.34
17:26:20|48298.33
17:26:21|48298.33
17:26:22|48298.33
17:26:23|48298.34
17:26:24|48298.33
17:26:26|48298.33
17:26:27|48298.33
17:26:28|48298.33
17:26:28|48298.34
17:26:30|48298.34
17:26:31|48298.34
17:26:32|48299.99
17:26:33|48299.99
17:26:34|48300.
17:26:34|48299.99
17:26:36|48299.99
17:26:37|48300.
17:26:38|48299.99
17:26:38|48299.99
17:26:39|48299.99
17:26:41|48299.99
17:26:42|48299.99
17:26:43|48300.
17:26:44|48300.
17:26:45|48299.99
17:26:46|48300.
17:26:46|48299.99
17:26:48|48300.
17:26:48|48299.99
17:26:50|48300.
17:26:50|48299.99
17:26:51|48299.99
17:26:52|48300.
17:26:54|48299.99
17:26:54|48299.99
17:26:56|48300.
17:26:57|48299.99
17:26:58|48300.
17:26:59|48299.99
17:27:00|48299.99
17:27:01|48299.99
17:27:03|48300.
17:27:03|48299.99
17:27:04|48300.
17:27:05|48299.99
17:27:06|48299.99
17:27:07|48299.99
17:27:08|48298.35
17:27:10|48298.36
17:27:10|48298.36
17:27:11|48298.35
17:27:12|48298.36
17:27:14|48298.36
17:27:15|48298.36
17:27:16|48298.35
17:27:17|48298.35
17:27:18|48298.36
17:27:19|48298.35
17:27:20|48298.35
17:27:21|48298.36
17:27:23|48298.35
17:27:23|48298.35
17:27:25|48298.36
17:27:26|48298.36
17:27:26|48293.77
17:27:27|48290.34
17:27:28|48290.35
17:27:29|48290.35
17:27:30|48290.34
17:27:32|48290.34
17:27:33|48290.34
17:27:34|48290.34
17:27:34|48290.35
17:27:35|48290.34
17:27:36|48290.34
17:27:38|48290.34
17:27:39|48290.35
17:27:40|48288.61
17:27:40|48288.6
17:27:42|48281.1
17:27:43|48281.1
17:27:43|48280.
17:27:44|48280.
17:27:45|48279.99
17:27:46|48279.99
17:27:47|48279.99
17:27:48|48279.99
17:27:50|48280.
17:27:51|48279.99
17:27:51|48280.
17:27:52|48280.
17:27:53|48279.99
17:27:54|48280.
17:27:55|48280.
17:27:56|48279.99
17:27:57|48282.15
17:27:58|48282.14
17:27:59|48282.14
17:28:00|48282.14
17:28:01|48292.8
17:28:02|48292.8
17:28:03|48292.8
17:28:05|48292.79
17:28:05|48292.79
17:28:06|48292.8
17:28:07|48292.79
17:28:08|48292.8
17:28:09|48292.79
17:28:10|48292.8
17:28:11|48292.79
17:28:12|48292.8
17:28:13|48292.79
17:28:14|48292.8
17:28:15|48292.79
17:28:17|48292.79
17:28:18|48292.8
17:28:18|48292.79
17:28:20|48292.8
17:28:21|48292.79
17:28:22|48292.79
17:28:22|48292.8
17:28:24|48292.79
17:28:25|48292.8
17:28:26|48292.79
17:28:26|48292.79
17:28:28|48292.79
17:28:29|48292.8
17:28:30|48292.8
17:28:31|48292.79
17:28:32|48298.34
17:28:33|48298.34
17:28:34|48300.
17:28:35|48300.
17:28:36|48299.99
17:28:36|48300.
17:28:37|48300.
17:28:39|48299.99
17:28:39|48299.99
17:28:40|48299.99
17:28:42|48300.
17:28:43|48300.
17:28:43|48300.
17:28:45|48299.99
17:28:45|48299.99
17:28:47|48299.99
17:28:47|48300.
17:28:49|48300.
17:28:50|48300.
17:28:51|48300.
17:28:52|48299.99
17:28:53|48300.
17:28:54|48299.99
17:28:55|48300.
17:28:56|48299.99
17:28:57|48300.
17:28:58|48299.99
17:28:59|48299.99
17:29:00|48299.99
17:29:01|48299.99
17:29:02|48299.99
17:29:03|48299.99
17:29:04|48300.
17:29:05|48299.99
17:29:06|48299.99
17:29:07|48299.99
17:29:09|48300.
17:29:10|48300.
17:29:10|48299.99
17:29:11|48299.99
17:29:13|48300.
17:29:13|48299.99
17:29:14|48299.99
17:29:16|48300.
17:29:17|48299.99
17:29:18|48300.
17:29:19|48300.
17:29:20|48300.
17:29:21|48299.99
17:29:22|48299.99
17:29:23|48299.99
17:29:24|48300.
17:29:26|48300.
17:29:26|48299.99
17:29:27|48299.99
17:29:29|48299.99
17:29:29|48300.
17:29:30|48300.
17:29:32|48300.
17:29:32|48300.
17:29:34|48300.
17:29:34|48300.
17:29:35|48299.99
17:29:36|48299.99
17:29:38|48300.
17:29:38|48300.
17:29:39|48300.
17:29:40|48300.
17:29:42|48299.99
17:29:42|48299.99
17:29:43|48300.
17:29:44|48300.
17:29:45|48300.
17:29:47|48300.
17:29:47|48313.99
17:29:49|48313.99
17:29:50|48313.98
17:29:50|48313.99
17:29:52|48313.99
17:29:52|48313.99
17:29:53|48313.99
17:29:55|48313.99
17:29:55|48313.98
17:29:57|48317.99
17:29:57|48319.99
17:29:59|48321.1
17:29:59|48321.09
17:30:00|48321.09
17:30:01|48321.09
17:30:02|48321.09
17:30:03|48321.1
17:30:05|48321.1
17:30:05|48321.09
17:30:07|48321.1
17:30:08|48314.6
17:30:08|48314.61
17:30:09|48314.61
17:30:10|48314.6
17:30:11|48303.77
17:30:12|48303.78
17:30:13|48303.77
17:30:14|48303.77
17:30:16|48303.77
17:30:16|48303.77
17:30:19|48303.77
17:30:20|48308.81
17:30:21|48308.82
17:30:22|48308.82
17:30:23|48308.82
17:30:24|48308.81
17:30:25|48308.81
17:30:26|48308.81
17:30:27|48308.81
17:30:29|48308.81
17:30:30|48308.81
17:30:31|48306.72
17:30:32|48306.07
17:30:33|48306.06
17:30:33|48306.06
17:30:35|48306.06
17:30:37|48306.06
17:30:37|48306.07
17:30:39|48306.07
17:30:40|48306.06
17:30:41|48303.77
17:30:42|48303.77
17:30:42|48303.77
17:30:44|48303.78
17:30:45|48303.77
17:30:46|48303.77
17:30:47|48303.77
17:30:48|48303.78
17:30:49|48303.77
17:30:50|48303.78
17:30:51|48303.77
17:30:52|48303.78
17:30:53|48303.77
17:30:53|48303.77
17:30:55|48303.78
17:30:56|48303.77
17:30:57|48301.33
17:30:57|48301.32
17:30:59|48301.32
17:31:00|48294.86
17:31:01|48294.85
17:31:01|48294.86
17:31:03|48294.85
17:31:04|48291.11
17:31:05|48291.11
17:31:06|48291.11
17:31:07|48291.1
17:31:07|48291.11
17:31:09|48291.11
17:31:10|48291.11
17:31:10|48291.11
17:31:12|48291.1
17:31:13|48294.84
17:31:13|48294.84
17:31:14|48294.85
17:31:16|48294.85
17:31:16|48294.84
17:31:17|48294.85
17:31:20|48294.85
17:31:21|48294.85
17:31:22|48294.84
17:31:23|48294.84
17:31:24|48294.85
17:31:25|48294.84
17:31:26|48294.85
17:31:27|48294.84
17:31:28|48294.85
17:31:30|48294.84
17:31:31|48291.34
17:31:32|48291.34
17:31:33|48291.34
17:31:33|48291.34
17:31:34|48291.34
17:31:35|48291.33
17:31:36|48291.34
17:31:38|48291.34
17:31:39|48291.34
17:31:40|48291.33
17:31:40|48291.33
17:31:42|48291.29
17:31:44|48291.28
17:31:45|48287.81
17:31:45|48287.82
17:31:47|48287.82
17:31:47|48287.83
17:31:49|48287.83
17:31:49|48287.82
17:31:50|48287.83
17:31:51|48287.83
17:31:52|48287.83
17:31:54|48287.82
17:31:54|48287.83
17:31:56|48287.82
17:31:57|48287.83
17:31:57|48287.83
17:31:59|48287.83
17:32:00|48287.82
17:32:01|48287.82
17:32:01|48285.52
17:32:02|48285.53
17:32:04|48285.53
17:32:05|48285.52
17:32:06|48285.52
17:32:06|48285.52
17:32:08|48284.57
17:32:09|48284.57
17:32:10|48284.56
17:32:11|48284.56
17:32:12|48284.57
17:32:13|48284.57
17:32:14|48284.56
17:32:15|48284.56
17:32:16|48283.16
17:32:17|48282.63
17:32:18|48282.15
17:32:19|48282.15
17:32:20|48282.15
17:32:22|48282.14
17:32:22|48282.15
17:32:24|48282.14
17:32:25|48282.15
17:32:26|48282.14
17:32:27|48282.14
17:32:28|48282.14
17:32:29|48282.14
17:32:30|48282.15
17:32:31|48282.15
17:32:32|48282.14
17:32:33|48282.14
17:32:34|48282.14
17:32:35|48282.14
17:32:36|48282.14
17:32:37|48282.14
17:32:39|48282.14
17:32:39|48282.15
17:32:40|48282.14
17:32:41|48282.14
17:32:42|48282.14
17:32:43|48282.14
17:32:45|48282.14
17:32:46|48282.15
17:32:46|48282.14
17:32:47|48282.15
17:32:49|48282.14
17:32:49|48282.14
17:32:50|48282.15
17:32:52|48282.15
17:32:52|48282.11
17:32:53|48282.09
17:32:54|48282.09
17:32:55|48282.1
17:32:56|48282.09
17:32:57|48282.09
17:32:58|48282.1
17:32:59|48282.1
17:33:00|48282.09
17:33:01|48282.1
17:33:03|48276.04
17:33:03|48276.04
17:33:04|48276.05
17:33:05|48276.05
17:33:06|48276.05
17:33:07|48276.05
17:33:09|48271.95
17:33:09|48271.94
17:33:11|48271.95
17:33:11|48271.95
17:33:12|48271.95
17:33:14|48271.94
17:33:15|48271.94
17:33:16|48271.95
17:33:17|48271.94
17:33:18|48271.95
17:33:18|48287.58
17:33:19|48296.64
17:33:21|48296.64
17:33:22|48296.63
17:33:24|48296.64
17:33:25|48294.85
17:33:26|48294.85
17:33:27|48294.84
17:33:28|48291.82
17:33:30|48291.81
17:33:31|48291.82
17:33:31|48291.81
17:33:33|48291.81
17:33:34|48291.81
17:33:35|48291.81
17:33:36|48288.01
17:33:38|48281.11
17:33:38|48281.1
17:33:40|48281.1
17:33:40|48281.1
17:33:42|48279.64
17:33:43|48279.63
17:33:43|48279.63
17:33:44|48279.64
17:33:46|48277.48
17:33:47|48277.46
17:33:47|48275.39
17:33:48|48273.17
17:33:49|48273.17
17:33:51|48273.17
17:33:52|48273.17
17:33:53|48273.17
17:33:54|48273.16
17:33:55|48273.17
17:33:56|48273.17
17:33:57|48273.17
17:33:58|48273.16
17:33:59|48273.17
17:34:00|48273.16
17:34:01|48273.17
17:34:01|48273.16
17:34:02|48273.16
17:34:03|48271.1
17:34:04|48268.83
17:34:06|48268.83
17:34:07|48267.35
17:34:08|48266.
17:34:09|48266.01
17:34:10|48266.
17:34:10|48266.01
17:34:12|48266.
17:34:12|48266.
17:34:14|48266.
17:34:15|48266.01
17:34:16|48265.01
17:34:16|48265.01
17:34:18|48265.01
17:34:19|48265.02
17:34:20|48265.02
17:34:20|48265.01
17:34:22|48265.02
17:34:24|48265.02
17:34:24|48265.02
17:34:26|48265.02
17:34:27|48265.01
17:34:28|48265.02
17:34:29|48265.01
17:34:30|48265.02
17:34:31|48265.02
17:34:32|48265.02
17:34:33|48265.02
17:34:34|48265.02
17:34:35|48265.01
17:34:36|48265.01
17:34:37|48265.01
17:34:39|48265.01
17:34:40|48265.01
17:34:40|48265.02
17:34:42|48265.02
17:34:42|48265.02
17:34:43|48265.01
17:34:44|48265.01
17:34:46|48265.02
17:34:47|48265.01
17:34:48|48265.02
17:34:48|48265.01
17:34:50|48265.02
17:34:51|48265.01
17:34:51|48265.01
17:34:52|48265.01
17:34:53|48265.01
17:34:54|48265.01
17:34:56|48265.02
17:34:56|48272.43
17:34:58|48273.16
17:34:58|48273.17
17:35:00|48273.16
17:35:00|48273.16
17:35:02|48273.17
17:35:03|48273.17
17:35:03|48273.16
17:35:05|48273.16
17:35:06|48273.16
17:35:07|48273.16
17:35:08|48273.17
17:35:09|48273.16
17:35:10|48273.17
17:35:11|48277.2
17:35:12|48277.21
17:35:13|48277.21
17:35:14|48277.21
17:35:14|48277.2
17:35:15|48277.21
17:35:17|48277.2
17:35:18|48281.11
17:35:19|48281.11
17:35:20|48281.11
17:35:20|48281.11
17:35:21|48281.11
17:35:24|48281.11
17:35:25|48281.11
17:35:27|48281.11
17:35:28|48281.1
17:35:29|48281.1
17:35:30|48281.1
17:35:31|48281.11
17:35:32|48281.1
17:35:33|48281.11
17:35:34|48281.1
17:35:35|48281.1
17:35:36|48281.1
17:35:37|48281.1
17:35:38|48281.1
17:35:39|48281.1
17:35:40|48281.11
17:35:41|48281.1
17:35:42|48281.1
17:35:43|48281.1
17:35:44|48281.11
17:35:45|48281.1
17:35:46|48281.1
17:35:47|48281.1
17:35:48|48281.11
17:35:49|48281.11
17:35:50|48281.11
17:35:51|48285.99
17:35:52|48286.
17:35:53|48285.99
17:35:54|48285.99
17:35:55|48286.
17:35:56|48285.99
17:35:57|48285.99
17:35:58|48285.99
17:35:59|48285.99
17:36:00|48285.99
17:36:01|48286.
17:36:02|48286.
17:36:03|48286.
17:36:05|48286.
17:36:05|48286.
17:36:06|48285.99
17:36:07|48285.99
17:36:09|48280.22
17:36:10|48280.21
17:36:11|48280.22
17:36:12|48280.22
17:36:13|48280.21
17:36:14|48280.21
17:36:15|48280.21
17:36:17|48280.21
17:36:17|48280.21
17:36:18|48280.21
17:36:19|48280.21
17:36:20|48280.22
17:36:21|48269.43
17:36:23|48265.69
17:36:23|48265.69
17:36:24|48265.68
17:36:26|48265.68
17:36:27|48265.69
17:36:27|48265.69
17:36:29|48265.69
17:36:31|48265.68
17:36:32|48265.68
17:36:32|48265.69
17:36:33|48265.68
17:36:35|48265.68
17:36:35|48265.68
17:36:37|48265.68
17:36:38|48262.98
17:36:39|48262.99
17:36:40|48262.99
17:36:41|48262.99
17:36:42|48262.99
17:36:43|48256.94
17:36:44|48248.32
17:36:45|48248.33
17:36:46|48248.32
17:36:47|48248.33
17:36:48|48251.69
17:36:49|48244.9
17:36:51|48244.89
17:36:52|48244.9
17:36:53|48244.9
17:36:54|48244.9
17:36:54|48244.9
17:36:56|48248.46
17:36:57|48249.97
17:36:57|48249.99
17:36:58|48249.99
17:37:00|48250.
17:37:01|48250.
17:37:02|48249.99
17:37:03|48250.
17:37:04|48255.15
17:37:05|48255.38
17:37:07|48255.38
17:37:08|48255.37
17:37:09|48255.37
17:37:10|48255.37
17:37:10|48255.37
17:37:11|48255.38
17:37:12|48255.38
17:37:14|48255.38
17:37:15|48255.38
17:37:15|48255.37
17:37:16|48255.37
17:37:17|48255.38
17:37:18|48255.37
17:37:19|48255.37
17:37:20|48255.38
17:37:21|48255.38
17:37:22|48255.37
17:37:24|48255.37
17:37:25|48255.38
17:37:26|48255.37
17:37:27|48255.38
17:37:28|48255.37
17:37:29|48255.38
17:37:30|48255.38
17:37:31|48255.38
17:37:32|48255.38
17:37:33|48255.38
17:37:34|48257.17
17:37:36|48257.17
17:37:37|48257.18
17:37:38|48257.18
17:37:39|48257.18
17:37:40|48262.
17:37:40|48262.42
17:37:41|48262.42
17:37:43|48265.38
17:37:44|48269.99
17:37:44|48270.
17:37:45|48270.
17:37:46|48273.39
17:37:48|48273.4
17:37:49|48273.41
17:37:49|48273.4
17:37:50|48273.41
17:37:51|48273.4
17:37:53|48273.41
17:37:53|48273.41
17:37:54|48273.4
17:37:56|48273.4
17:37:56|48273.41
17:37:57|48273.41
17:37:59|48273.41
17:37:59|48273.4
17:38:00|48273.4
17:38:02|48273.41
17:38:02|48273.41
17:38:03|48273.41
17:38:05|48273.4
17:38:05|48280.
17:38:07|48280.
17:38:08|48280.
17:38:08|48280.
17:38:10|48280.93
17:38:10|48280.93
17:38:11|48280.93
17:38:12|48284.58
17:38:13|48287.77
17:38:14|48287.78
17:38:15|48287.78
17:38:17|48287.77
17:38:18|48287.78
17:38:18|48287.77
17:38:19|48287.81
17:38:20|48287.81
17:38:22|48287.82
17:38:22|48287.81
17:38:24|48287.81
17:38:24|48287.81
17:38:27|48287.81
17:38:28|48287.82
17:38:29|48287.81
17:38:30|48287.81
17:38:32|48287.81
17:38:32|48287.81
17:38:33|48287.81
17:38:34|48287.81
17:38:35|48287.81
17:38:37|48287.81
17:38:38|48287.81
17:38:38|48287.81
17:38:39|48287.81
17:38:40|48287.81
17:38:41|48287.82
17:38:42|48287.81
17:38:44|48287.82
17:38:45|48287.82
17:38:45|48287.82
17:38:46|48287.81
17:38:47|48287.81
17:38:48|48287.82
17:38:49|48287.81
17:38:50|48287.82
17:38:52|48275.17
17:38:52|48275.24
17:38:54|48275.25
17:38:54|48275.24
17:38:56|48275.25
17:38:57|48275.25
17:38:57|48275.24
17:38:59|48275.25
17:39:00|48275.24
17:39:00|48275.25
17:39:01|48275.25
17:39:02|48275.25
17:39:03|48275.24
17:39:05|48275.24
17:39:05|48275.25
17:39:06|48275.24
17:39:07|48275.25
17:39:09|48275.25
17:39:09|48275.25
17:39:10|48275.24
17:39:11|48275.24
17:39:13|48275.24
17:39:13|48275.24
17:39:14|48275.24
17:39:15|48275.24
17:39:17|48275.24
17:39:17|48275.24
17:39:19|48275.24
17:39:19|48275.24
17:39:20|48273.72
17:39:22|48273.72
17:39:23|48273.73
17:39:24|48273.72
17:39:25|48273.72
17:39:26|48273.72
17:39:27|48273.73
17:39:28|48273.72
17:39:29|48273.72
17:39:30|48273.73
17:39:31|48273.72
17:39:32|48273.72
17:39:34|48273.72
17:39:34|48273.72
17:39:35|48273.72
17:39:37|48273.73
17:39:37|48273.73
17:39:38|48273.73
17:39:40|48275.99
17:39:41|48275.99
17:39:42|48275.99
17:39:42|48275.99
17:39:44|48275.99
17:39:45|48275.99
17:39:46|48276.
17:39:47|48277.63
17:39:48|48277.63
17:39:49|48279.99
17:39:49|48279.99
17:39:51|48279.99
17:39:52|48297.45
17:39:53|48295.99
17:39:53|48295.99
17:39:55|48309.99
17:39:56|48309.99
17:39:56|48309.99
17:39:58|48309.99
17:39:59|48310.
17:40:00|48302.67
17:40:01|48296.05
17:40:02|48295.98
17:40:03|48295.99
17:40:03|48295.99
17:40:04|48295.98
17:40:05|48295.99
17:40:07|48295.98
17:40:08|48295.98
17:40:09|48295.98
17:40:09|48295.99
17:40:11|48295.98
17:40:12|48295.99
17:40:13|48295.98
17:40:13|48295.98
17:40:14|48295.98
17:40:16|48295.99
17:40:17|48289.98
17:40:18|48289.98
17:40:19|48289.98
17:40:20|48289.98
17:40:21|48289.99
17:40:22|48289.98
17:40:23|48289.98
17:40:24|48289.99
17:40:25|48289.99
17:40:26|48289.99
17:40:28|48289.99
17:40:30|48289.98
17:40:31|48289.98
17:40:32|48289.98
17:40:33|48289.98
17:40:33|48289.99
17:40:35|48289.98
17:40:36|48289.98
17:40:37|48289.99
17:40:38|48289.99
17:40:39|48289.99
17:40:40|48289.99
17:40:42|48289.98
17:40:43|48289.98
17:40:44|48289.98
17:40:45|48289.99
17:40:45|48289.98
17:40:46|48289.99
17:40:48|48289.99
17:40:48|48289.99
17:40:50|48289.99
17:40:51|48289.99
17:40:52|48289.98
17:40:54|48289.98
17:40:55|48289.98
17:40:56|48289.98
17:40:56|48289.98
17:40:58|48289.98
17:40:59|48289.98
17:40:59|48289.98
17:41:00|48289.99
17:41:01|48289.98
17:41:02|48289.99
17:41:03|48289.98
17:41:05|48289.98
17:41:05|48289.99
17:41:06|48289.99
17:41:07|48289.99
17:41:08|48289.98
17:41:09|48289.98
17:41:10|48289.98
17:41:11|48289.98
17:41:12|48289.98
17:41:14|48289.98
17:41:15|48289.98
17:41:15|48289.98
17:41:16|48289.99
17:41:17|48289.98
17:41:18|48289.98
17:41:19|48289.98
17:41:20|48289.99
17:41:22|48289.98
17:41:22|48289.98
17:41:24|48289.98
17:41:24|48289.99
17:41:25|48289.98
17:41:26|48289.98
17:41:27|48279.99
17:41:29|48280.
17:41:29|48280.
17:41:31|48279.99
17:41:32|48273.36
17:41:33|48273.36
17:41:34|48273.36
17:41:35|48273.36
17:41:36|48273.35
17:41:37|48273.36
17:41:39|48273.35
17:41:40|48268.95
17:41:40|48268.95
17:41:41|48268.95
17:41:42|48268.96
17:41:44|48268.95
17:41:45|48268.95
17:41:46|48268.95
17:41:47|48267.84
17:41:48|48267.78
17:41:48|48267.78
17:41:49|48267.78
17:41:50|48267.79
17:41:52|48267.78
17:41:54|48267.78
17:41:55|48267.78
17:41:55|48267.78
17:41:56|48262.18
17:41:57|48261.1
17:41:58|48261.1
17:41:59|48261.11
17:42:00|48261.1
17:42:01|48261.11
17:42:02|48261.11
17:42:04|48261.11
17:42:04|48261.1
17:42:05|48261.1
17:42:06|48261.1
17:42:07|48261.11
17:42:08|48261.1
17:42:09|48261.11
17:42:10|48263.78
17:42:11|48263.79
17:42:12|48263.78
17:42:14|48263.78
17:42:14|48263.78
17:42:15|48263.79
17:42:16|48263.78
17:42:17|48263.79
17:42:18|48263.78
17:42:19|48250.
17:42:20|48249.99
17:42:21|48250.
17:42:22|48249.99
17:42:24|48250.
17:42:24|48249.99
17:42:26|48249.99
17:42:27|48249.99
17:42:27|48249.99
17:42:29|48249.99
17:42:30|48250.
17:42:31|48250.
17:42:32|48249.99
17:42:33|48249.99
17:42:34|48249.99
17:42:35|48249.99
17:42:37|48250.
17:42:38|48249.99
17:42:39|48249.99
17:42:40|48249.99
17:42:41|48249.99
17:42:42|48250.
17:42:43|48249.99
17:42:44|48250.
17:42:46|48249.99
17:42:47|48250.
17:42:47|48249.99
17:42:48|48249.99
17:42:49|48250.
17:42:50|48249.99
17:42:52|48250.
17:42:53|48250.
17:42:54|48250.
17:42:55|48250.
17:42:56|48250.
17:42:57|48257.97
17:42:58|48257.97
17:42:59|48257.98
17:42:59|48257.98
17:43:01|48257.97
17:43:02|48257.98
17:43:03|48258.02
17:43:04|48260.01
17:43:05|48264.3
17:43:05|48264.3
17:43:07|48265.98
17:43:07|48265.98
17:43:09|48265.98
17:43:10|48267.76
17:43:10|48268.11
17:43:12|48271.09
17:43:13|48271.09
17:43:14|48271.1
17:43:15|48271.09
17:43:15|48272.97
17:43:17|48272.98
17:43:17|48273.99
17:43:18|48273.99
17:43:20|48273.99
17:43:20|48273.99
17:43:21|48276.21
17:43:22|48276.46
17:43:24|48276.47
17:43:25|48276.55
17:43:26|48276.55
17:43:27|48276.54
17:43:28|48277.99
17:43:29|48269.99
17:43:29|48270.
17:43:32|48269.99
17:43:33|48270.
17:43:34|48270.
17:43:35|48270.
17:43:36|48270.
17:43:38|48268.12
17:43:38|48268.13
17:43:40|48268.13
17:43:41|48268.12
17:43:41|48268.12
17:43:43|48268.13
17:43:44|48268.12
17:43:46|48268.13
17:43:46|48268.13
17:43:48|48268.13
17:43:48|48268.12
17:43:49|48268.12
17:43:50|48268.12
17:43:51|48268.12
17:43:53|48268.12
17:43:53|48266.49
17:43:55|48266.49
17:43:55|48266.49
17:43:57|48260.05
17:43:58|48260.04
17:43:59|48260.05
17:43:59|48260.05
17:44:01|48260.05
17:44:01|48260.04
17:44:02|48260.05
17:44:04|48260.04
17:44:04|48260.04
17:44:06|48260.04
17:44:07|48260.05
17:44:09|48260.04
17:44:10|48260.04
17:44:11|48260.04
17:44:12|48260.05
17:44:13|48260.05
17:44:14|48260.04
17:44:14|48260.05
17:44:15|48260.04
17:44:16|48260.04
17:44:18|48260.05
17:44:19|48260.05
17:44:20|48260.04
17:44:21|48260.05
17:44:22|48260.04
17:44:22|48260.05
17:44:24|48260.05
17:44:25|48260.04
17:44:26|48260.04
17:44:27|48260.05
17:44:27|48260.04
17:44:28|48260.04
17:44:30|48260.04
17:44:31|48260.05
17:44:33|48260.04
17:44:34|48260.04
17:44:35|48260.04
17:44:36|48260.04
17:44:37|48260.05
17:44:38|48260.05
17:44:39|48260.04
17:44:40|48260.05
17:44:41|48260.04
17:44:42|48260.04
17:44:44|48260.04
17:44:44|48260.04
17:44:45|48260.05
17:44:47|48260.04
17:44:47|48260.04
17:44:48|48260.04
17:44:50|48260.04
17:44:51|48260.04
17:44:52|48260.04
17:44:52|48260.05
17:44:54|48260.04
17:44:54|48260.04
17:44:56|48260.04
17:44:56|48260.04
17:44:58|48260.04
17:44:59|48260.04
17:45:00|48260.05
17:45:01|48260.04
17:45:02|48260.04
17:45:03|48260.05
17:45:04|48250.
17:45:05|48250.
17:45:06|48250.01
17:45:07|48248.82
17:45:08|48243.48
17:45:09|48243.47
17:45:10|48243.47
17:45:11|48243.47
17:45:12|48243.48
17:45:13|48243.48
17:45:14|48243.47
17:45:15|48243.48
17:45:16|48243.47
17:45:17|48246.07
17:45:18|48254.04
17:45:19|48259.18
17:45:20|48259.19
17:45:21|48260.01
17:45:22|48262.07
17:45:23|48265.58
17:45:24|48265.58
17:45:25|48265.59
17:45:26|48265.58
17:45:27|48265.59
17:45:28|48265.59
17:45:29|48265.58
17:45:30|48265.58
17:45:31|48265.59
17:45:32|48265.59
17:45:33|48265.59
17:45:35|48265.59
17:45:35|48267.39
17:45:36|48271.99
17:45:38|48272.
17:45:39|48274.26
17:45:40|48274.27
17:45:40|48277.99
17:45:42|48278.
17:45:43|48278.
17:45:45|48277.99
17:45:45|48278.
17:45:46|48278.
17:45:47|48279.99
17:45:49|48281.07
17:45:49|48281.09
17:45:50|48284.
17:45:51|48283.99
17:45:53|48284.
17:45:54|48284.
17:45:55|48284.
17:45:56|48283.99
17:45:56|48284.
17:45:58|48284.
17:45:59|48284.
17:45:59|48285.78
17:46:00|48285.79
17:46:02|48286.47
17:46:03|48286.47
17:46:04|48286.48
17:46:04|48287.96
17:46:06|48287.96
17:46:08|48287.96
17:46:08|48287.96
17:46:09|48287.96
17:46:10|48287.97
17:46:12|48287.96
17:46:12|48287.97
17:46:14|48287.97
17:46:14|48287.96
17:46:15|48287.96
17:46:16|48287.96
17:46:17|48287.96
17:46:18|48287.97
17:46:19|48287.97
17:46:21|48287.96
17:46:21|48287.97
17:46:22|48287.98
17:46:23|48287.98
17:46:25|48287.98
17:46:26|48287.98
17:46:26|48287.97
17:46:27|48287.98
17:46:29|48287.97
17:46:29|48287.98
17:46:31|48287.97
17:46:32|48287.98
17:46:32|48287.98
17:46:34|48285.39
17:46:35|48278.32
17:46:37|48276.25
17:46:38|48270.85
17:46:39|48268.97
17:46:40|48268.97
17:46:41|48268.96
17:46:42|48268.97
17:46:43|48268.97
17:46:44|48270.85
17:46:45|48270.85
17:46:46|48270.86
17:46:47|48270.85
17:46:48|48270.86
17:46:49|48270.85
17:46:50|48270.85
17:46:51|48270.86
17:46:53|48270.85
17:46:54|48270.85
17:46:55|48270.85
17:46:56|48268.96
17:46:57|48268.97
17:46:57|48265.59
17:46:59|48265.58
17:47:00|48265.58
17:47:01|48265.59
17:47:02|48265.59
17:47:03|48265.59
17:47:04|48265.58
17:47:05|48265.59
17:47:06|48265.59
17:47:07|48265.59
17:47:08|48265.58
17:47:09|48265.58
17:47:10|48265.59
17:47:11|48265.58
17:47:12|48265.58
17:47:13|48265.59
17:47:14|48265.59
17:47:15|48267.81
17:47:16|48267.82
17:47:17|48267.82
17:47:18|48274.26
17:47:20|48274.26
17:47:21|48274.26
17:47:22|48274.25
17:47:23|48274.25
17:47:23|48274.25
17:47:24|48278.31
17:47:26|48278.32
17:47:27|48278.31
17:47:28|48278.32
17:47:29|48278.31
17:47:30|48278.31
17:47:31|48278.32
17:47:32|48278.31
17:47:33|48278.31
17:47:34|48278.31
17:47:36|48278.31
17:47:37|48277.69
17:47:37|48274.6
17:47:39|48274.61
17:47:40|48271.32
17:47:41|48266.01
17:47:42|48266.01
17:47:43|48266.02
17:47:44|48266.02
17:47:45|48266.01
17:47:47|48266.01
17:47:48|48265.59
17:47:48|48261.1
17:47:50|48261.1
17:47:51|48261.11
17:47:53|48261.1
17:47:54|48261.11
17:47:55|48261.1
17:47:55|48261.1
17:47:56|48261.1
17:47:57|48261.1
17:47:58|48261.1
17:48:00|48261.1
17:48:00|48261.1
17:48:02|48261.11
17:48:03|48261.1
17:48:03|48261.1
17:48:04|48261.1
17:48:05|48261.1
17:48:07|48261.11
17:48:07|48253.34
17:48:08|48253.35
17:48:09|48253.34
17:48:10|48253.35
17:48:11|48250.
17:48:12|48250.
17:48:14|48250.01
17:48:14|48250.01
17:48:15|48250.
17:48:17|48250.01
17:48:17|48250.01
17:48:19|48251.1
17:48:20|48254.07
17:48:21|48254.06
17:48:22|48254.06
17:48:23|48254.07
17:48:24|48254.06
17:48:25|48254.06
17:48:26|48254.06
17:48:27|48254.06
17:48:28|48254.06
17:48:29|48254.06
17:48:30|48254.06
17:48:31|48254.06
17:48:32|48254.07
17:48:33|48254.06
17:48:34|48254.07
17:48:35|48254.06
17:48:37|48254.06
17:48:38|48254.06
17:48:38|48257.85
17:48:40|48257.84
17:48:40|48257.85
17:48:41|48265.12
17:48:42|48265.12
17:48:44|48265.12
17:48:45|48265.12
17:48:46|48265.12
17:48:48|48265.11
17:48:49|48265.11
17:48:49|48265.11
17:48:50|48265.11
17:48:52|48265.11
17:48:53|48265.12
17:48:54|48265.11
17:48:54|48265.12
17:48:55|48265.11
17:48:56|48263.69
17:48:57|48263.69
17:48:58|48263.69
17:48:59|48263.69
17:49:01|48263.69
17:49:01|48263.68
17:49:02|48263.68
17:49:03|48263.68
17:49:04|48263.69
17:49:05|48263.68
17:49:06|48263.69
17:49:08|48263.68
17:49:09|48263.69
17:49:09|48263.68
17:49:10|48263.68
17:49:12|48263.68
17:49:12|48263.69
17:49:13|48263.68
17:49:14|48263.68
17:49:16|48263.68
17:49:16|48263.68
17:49:18|48263.68
17:49:18|48263.68
17:49:20|48263.68
17:49:20|48263.68
17:49:21|48263.69
17:49:22|48263.69
17:49:24|48263.69
17:49:24|48263.68
17:49:25|48263.68
17:49:26|48263.68
17:49:28|48260.81
17:49:28|48260.81
17:49:30|48260.82
17:49:30|48260.82
17:49:32|48260.82
17:49:33|48260.82
17:49:34|48260.82
17:49:34|48260.81
17:49:35|48260.81
17:49:37|48260.81
17:49:38|48260.81
17:49:39|48260.82
17:49:40|48260.81
17:49:41|48260.81
17:49:42|48260.82
17:49:44|48260.81
17:49:44|48260.82
17:49:46|48260.81
17:49:47|48260.81
17:49:48|48260.81
17:49:49|48260.82
17:49:50|48260.81
17:49:51|48260.81
17:49:52|48260.81
17:49:54|48260.82
17:49:54|48260.81
17:49:55|48260.81
17:49:56|48260.81
17:49:57|48260.82
17:49:58|48260.81
17:49:59|48247.45
17:50:00|48247.01
17:50:01|48247.
17:50:02|48247.
17:50:04|48247.01
17:50:04|48247.
17:50:05|48247.01
17:50:06|48247.01
17:50:07|48247.01
17:50:08|48247.01
17:50:10|48247.01
17:50:11|48247.01
17:50:11|48247.01
17:50:13|48247.01
17:50:13|48247.
17:50:14|48247.01
17:50:15|48247.01
17:50:16|48247.01
17:50:17|48247.
17:50:18|48247.
17:50:20|48247.
17:50:21|48247.
17:50:22|48242.94
17:50:23|48242.94
17:50:24|48242.95
17:50:25|48242.95
17:50:26|48242.95
17:50:27|48242.94
17:50:28|48242.94
17:50:29|48242.94
17:50:30|48242.94
17:50:31|48242.95
17:50:32|48232.62
17:50:33|48228.
17:50:34|48228.
17:50:35|48235.39
17:50:36|48235.98
17:50:37|48238.4
17:50:38|48242.71
17:50:40|48242.72
17:50:40|48242.72
17:50:41|48242.71
17:50:42|48242.72
17:50:44|48242.72
17:50:44|48242.72
17:50:46|48232.
17:50:46|48232.01
17:50:47|48232.01
17:50:48|48232.01
17:50:49|48232.
17:50:50|48232.
17:50:51|48232.01
17:50:52|48232.01
17:50:53|48232.01
17:50:54|48232.01
17:50:55|48232.01
17:50:56|48232.01
17:50:57|48232.
17:50:58|48232.
17:50:59|48232.
17:51:00|48232.
17:51:01|48232.01
17:51:02|48235.99
17:51:03|48236.
17:51:04|48236.
17:51:05|48235.99
17:51:06|48236.
17:51:07|48236.
17:51:08|48235.99
17:51:09|48235.99
17:51:10|48236.
17:51:11|48235.99
17:51:12|48236.
17:51:13|48236.
17:51:14|48235.99
17:51:15|48236.
17:51:16|48236.
17:51:18|48236.
17:51:19|48236.
17:51:20|48236.
17:51:21|48236.
17:51:22|48235.99
17:51:23|48235.99
17:51:24|48235.99
17:51:25|48235.99
17:51:26|48235.99
17:51:27|48235.99
17:51:28|48236.
17:51:29|48235.99
17:51:30|48236.
17:51:31|48236.
17:51:32|48235.99
17:51:33|48235.99
17:51:34|48235.99
17:51:35|48236.
17:51:36|48236.
17:51:38|48236.
17:51:39|48235.99
17:51:40|48236.
17:51:41|48235.99
17:51:42|48235.99
17:51:42|48235.99
17:51:45|48235.99
17:51:45|48235.99
17:51:46|48235.99
17:51:47|48236.
17:51:48|48235.99
17:51:50|48236.
17:51:50|48252.
17:51:52|48255.99
17:51:53|48256.
17:51:54|48255.99
17:51:55|48256.
17:51:56|48255.99
17:51:57|48247.91
17:51:58|48247.91
17:51:59|48247.91
17:52:00|48247.91
17:52:01|48247.9
17:52:02|48247.9
17:52:03|48247.91
17:52:04|48247.9
17:52:05|48247.91
17:52:06|48240.57
17:52:07|48240.58
17:52:08|48240.58
17:52:09|48236.52
17:52:11|48236.53
17:52:11|48236.53
17:52:12|48236.52
17:52:13|48236.52
17:52:15|48236.52
17:52:16|48236.53
17:52:17|48236.53
17:52:17|48236.53
17:52:18|48236.52
17:52:20|48238.67
17:52:20|48240.3
17:52:22|48240.29
17:52:23|48240.29
17:52:23|48240.3
17:52:25|48242.
17:52:26|48241.99
17:52:27|48242.
17:52:27|48241.99
17:52:28|48241.99
17:52:30|48241.99
17:52:30|48243.17
17:52:31|48243.17
17:52:32|48243.18
17:52:33|48243.18
17:52:34|48243.18
17:52:35|48243.18
17:52:37|48243.18
17:52:38|48243.17
17:52:39|48243.17
17:52:40|48243.18
17:52:42|48243.18
17:52:42|48243.18
17:52:43|48243.18
17:52:45|48243.17
17:52:45|48243.18
17:52:47|48243.18
17:52:48|48243.17
17:52:49|48243.18
17:52:50|48243.17
17:52:51|48243.18
17:52:52|48243.17
17:52:53|48243.17
17:52:54|48243.17
17:52:55|48243.18
17:52:56|48243.18
17:52:57|48243.17
17:52:58|48243.18
17:52:59|48243.17
17:53:00|48243.18
17:53:02|48243.18
17:53:03|48243.18
17:53:03|48243.18
17:53:04|48243.17
17:53:06|48243.18
17:53:07|48243.18
17:53:07|48243.17
17:53:09|48243.17
17:53:10|48243.17
17:53:11|48243.18
17:53:12|48243.18
17:53:12|48243.18
17:53:14|48243.17
17:53:14|48243.17
17:53:16|48243.18
17:53:17|48243.18
17:53:18|48243.18
17:53:19|48243.18
17:53:20|48243.17
17:53:21|48243.17
17:53:22|48243.17
17:53:23|48243.17
17:53:24|48243.17
17:53:25|48243.18
17:53:26|48243.17
17:53:27|48243.18
17:53:28|48243.17
17:53:29|48243.18
17:53:30|48243.18
17:53:32|48243.17
17:53:32|48243.17
17:53:34|48243.17
17:53:35|48243.17
17:53:36|48243.17
17:53:37|48243.17
17:53:38|48243.17
17:53:39|48243.18
17:53:40|48243.18
17:53:41|48243.18
17:53:42|48243.17
17:53:43|48243.17
17:53:44|48243.18
17:53:45|48243.17
17:53:46|48243.18
17:53:47|48243.18
17:53:48|48243.17
17:53:49|48243.17
17:53:50|48243.17
17:53:52|48243.17
17:53:53|48243.17
17:53:54|48243.17
17:53:55|48243.17
17:53:56|48243.17
17:53:57|48243.17
17:53:58|48243.17
17:53:59|48243.17
17:54:00|48243.17
17:54:02|48243.18
17:54:03|48243.17
17:54:03|48243.17
17:54:04|48243.18
17:54:05|48243.17
17:54:07|48243.17
17:54:08|48243.17
17:54:09|48243.17
17:54:09|48243.17
17:54:10|48243.18
17:54:12|48243.17
17:54:13|48243.18
17:54:14|48243.17
17:54:15|48243.17
17:54:16|48243.17
17:54:16|48243.18
17:54:17|48243.18
17:54:18|48243.17
17:54:20|48243.17
17:54:21|48243.18
17:54:22|48243.17
17:54:22|48243.17
17:54:24|48232.01
17:54:25|48232.01
17:54:25|48232.
17:54:27|48232.01
17:54:28|48232.01
17:54:28|48232.01
17:54:30|48232.01
17:54:31|48232.01
17:54:32|48232.
17:54:33|48232.
17:54:34|48232.
17:54:35|48232.
17:54:36|48232.
17:54:37|48232.
17:54:38|48232.
17:54:39|48232.
17:54:40|48232.
17:54:41|48232.01
17:54:43|48232.01
17:54:43|48232.01
17:54:45|48232.
17:54:46|48232.01
17:54:47|48232.01
17:54:48|48232.05
17:54:49|48234.
17:54:50|48234.25
17:54:51|48241.65
17:54:52|48242.
17:54:53|48243.18
17:54:54|48243.17
17:54:55|48243.17
17:54:56|48243.21
17:54:58|48243.22
17:54:59|48243.21
17:55:00|48243.21
17:55:00|48245.7
17:55:02|48245.7
17:55:03|48245.7
17:55:04|48245.69
17:55:05|48245.69
17:55:06|48245.69
17:55:07|48245.69
17:55:08|48245.7
17:55:09|48245.7
17:55:10|48245.7
17:55:11|48245.7
17:55:12|48245.69
17:55:13|48245.69
17:55:14|48245.7
17:55:15|48245.69
17:55:16|48245.7
17:55:17|48245.69
17:55:18|48245.69
17:55:19|48245.69
17:55:20|48245.7
17:55:21|48245.7
17:55:22|48245.69
17:55:23|48245.7
17:55:24|48245.69
17:55:25|48245.7
17:55:26|48245.69
17:55:27|48245.7
17:55:28|48245.69
17:55:29|48245.7
17:55:30|48245.7
17:55:31|48245.7
17:55:32|48245.69
17:55:33|48245.69
17:55:34|48256.12
17:55:35|48256.
17:55:37|48257.3
17:55:37|48257.3
17:55:39|48257.3
17:55:39|48258.66
17:55:40|48258.67
17:55:41|48258.67
17:55:43|48258.66
17:55:45|48258.66
17:55:45|48258.67
17:55:46|48258.66
17:55:47|48258.66
17:55:48|48258.66
17:55:50|48258.66
17:55:50|48261.09
17:55:52|48263.67
17:55:53|48263.67
17:55:54|48263.67
17:55:55|48272.74
17:55:56|48272.74
17:55:57|48272.75
17:55:58|48272.74
17:55:59|48272.74
17:56:00|48272.75
17:56:01|48273.32
17:56:02|48273.32
17:56:03|48273.32
17:56:04|48273.32
17:56:05|48273.33
17:56:06|48273.32
17:56:07|48273.32
17:56:08|48273.32
17:56:09|48273.33
17:56:10|48273.33
17:56:11|48273.52
17:56:12|48273.53
17:56:13|48273.53
17:56:14|48276.68
17:56:15|48276.68
17:56:16|48280.68
17:56:17|48280.68
17:56:18|48280.68
17:56:19|48285.38
17:56:20|48285.39
17:56:21|48286.29
17:56:22|48288.46
17:56:23|48288.47
17:56:24|48289.99
17:56:25|48289.99
17:56:26|48289.99
17:56:27|48289.99
17:56:28|48283.5
17:56:29|48280.67
17:56:30|48280.68
17:56:31|48280.67
17:56:32|48280.68
17:56:33|48280.67
17:56:34|48280.67
17:56:35|48280.68
17:56:36|48280.67
17:56:37|48280.67
17:56:39|48262.
17:56:39|48262.01
17:56:40|48262.
17:56:41|48262.
17:56:43|48262.01
17:56:44|48262.01
17:56:45|48262.01
17:56:46|48262.01
17:56:47|48262.
17:56:48|48262.
17:56:49|48262.
17:56:51|48262.01
17:56:51|48262.01
17:56:53|48262.01
17:56:54|48262.
17:56:54|48262.
17:56:55|48262.01
17:56:56|48262.01
17:56:57|48262.01
17:56:58|48262.
17:56:59|48262.
17:57:00|48262.
17:57:02|48262.
17:57:02|48262.
17:57:03|48262.
17:57:04|48262.
17:57:05|48262.
17:57:06|48262.01
17:57:07|48262.01
17:57:08|48262.
17:57:09|48262.
17:57:10|48262.01
17:57:11|48262.
17:57:13|48262.01
17:57:14|48262.01
17:57:14|48262.01
17:57:15|48262.01
17:57:17|48262.01
17:57:17|48262.01
17:57:18|48262.01
17:57:19|48262.
17:57:21|48262.01
17:57:22|48262.
17:57:23|48262.01
17:57:24|48262.
17:57:25|48265.86
17:57:26|48265.95
17:57:27|48265.96
17:57:28|48265.96
17:57:29|48265.95
17:57:30|48273.24
17:57:31|48278.
17:57:32|48277.99
17:57:33|48277.99
17:57:34|48277.99
17:57:35|48278.
17:57:36|48278.
17:57:37|48277.99
17:57:38|48277.99
17:57:39|48278.87
17:57:40|48278.88
17:57:41|48281.12
17:57:42|48283.75
17:57:43|48284.83
17:57:44|48284.87
17:57:45|48287.27
17:57:47|48287.27
17:57:49|48287.27
17:57:50|48287.27
17:57:51|48287.28
17:57:52|48287.27
17:57:53|48287.28
17:57:53|48287.27
17:57:55|48287.28
17:57:55|48287.27
17:57:57|48287.27
17:57:57|48287.27
17:57:59|48286.48
17:58:00|48284.01
17:58:00|48284.01
17:58:01|48284.01
17:58:03|48284.01
17:58:03|48284.02
17:58:05|48284.01
17:58:06|48284.01
17:58:07|48284.01
17:58:08|48284.01
17:58:09|48284.01
17:58:10|48284.02
17:58:11|48284.01
17:58:12|48284.01
17:58:13|48284.02
17:58:15|48284.02
17:58:16|48286.27
17:58:17|48288.
17:58:17|48288.
17:58:18|48287.99
17:58:19|48288.
17:58:20|48288.
17:58:21|48287.99
17:58:22|48288.
17:58:23|48287.99
17:58:25|48287.99
17:58:25|48283.96
17:58:27|48283.96
17:58:28|48283.96
17:58:29|48283.96
17:58:30|48283.08
17:58:31|48283.08
17:58:31|48283.08
17:58:33|48283.08
17:58:33|48283.09
17:58:35|48283.08
17:58:36|48283.09
17:58:37|48287.91
17:58:38|48287.91
17:58:39|48288.
17:58:40|48293.73
17:58:41|48295.
17:58:42|48295.
17:58:43|48295.
17:58:44|48295.
17:58:45|48294.99
17:58:46|48294.99
17:58:48|48294.99
17:58:50|48295.
17:58:51|48294.99
17:58:51|48295.
17:58:52|48294.99
17:58:53|48295.
17:58:54|48294.99
17:58:56|48294.99
17:58:57|48295.
17:58:58|48294.99
17:58:59|48295.
17:59:00|48294.99
17:59:01|48294.99
17:59:01|48294.99
17:59:03|48294.99
17:59:03|48295.
17:59:05|48294.99
17:59:05|48294.99
17:59:07|48294.99
17:59:09|48294.99
17:59:10|48295.
17:59:11|48294.99
17:59:12|48294.99
17:59:13|48294.99
17:59:14|48294.99
17:59:15|48294.
17:59:15|48294.01
17:59:17|48294.
17:59:18|48294.01
17:59:19|48292.
17:59:20|48292.
17:59:21|48292.
17:59:22|48292.01
17:59:23|48292.
17:59:25|48292.
17:59:25|48292.01
17:59:26|48292.
17:59:28|48292.
17:59:28|48292.
17:59:29|48292.
17:59:30|48292.01
17:59:31|48292.
17:59:33|48292.
17:59:33|48292.
17:59:34|48292.
17:59:35|48292.
17:59:37|48292.01
17:59:37|48292.01
17:59:38|48292.
17:59:39|48292.
17:59:40|48292.
17:59:41|48292.
17:59:42|48292.01
17:59:43|48292.01
17:59:45|48292.
17:59:46|48292.
17:59:47|48292.
17:59:49|48292.
17:59:49|48292.
17:59:51|48292.01
17:59:52|48292.01
17:59:53|48292.
17:59:54|48292.01
17:59:54|48292.01
17:59:56|48292.
17:59:57|48292.
17:59:58|48292.
17:59:59|48292.
18:00:00|48292.
18:00:01|48292.
18:00:02|48292.01
18:00:03|48294.99
18:00:04|48300.
18:00:05|48297.67
18:00:06|48297.56
18:00:07|48294.17
18:00:08|48294.17
18:00:09|48287.87
18:00:10|48287.87
18:00:11|48287.86
18:00:12|48287.86
18:00:13|48287.87
18:00:14|48287.86
18:00:15|48287.87
18:00:16|48287.87
18:00:17|48287.87
18:00:18|48287.87
18:00:19|48287.87
18:00:20|48287.87
18:00:22|48287.86
18:00:22|48287.87
18:00:23|48287.87
18:00:24|48287.87
18:00:25|48287.86
18:00:27|48287.86
18:00:28|48287.86
18:00:29|48287.86
18:00:30|48287.87
18:00:31|48287.87
18:00:32|48287.86
18:00:33|48287.86
18:00:34|48287.86
18:00:35|48287.86
18:00:36|48287.86
18:00:37|48287.87
18:00:38|48287.86
18:00:39|48287.86
18:00:40|48287.86
18:00:41|48287.86
18:00:42|48287.86
18:00:43|48287.87
18:00:44|48287.87
18:00:45|48283.08
18:00:46|48283.09
18:00:47|48283.08
18:00:49|48283.08
18:00:49|48283.08
18:00:51|48283.09
18:00:52|48283.08
18:00:53|48283.09
18:00:54|48283.09
18:00:55|48283.08
18:00:56|48283.09
18:00:57|48283.08
18:00:58|48283.09
18:00:59|48283.09
18:01:00|48283.08
18:01:02|48283.08
18:01:03|48283.08
18:01:03|48283.08
18:01:05|48283.08
18:01:05|48283.03
18:01:07|48283.04
18:01:08|48283.04
18:01:08|48283.04
18:01:10|48283.04
18:01:10|48283.04
18:01:11|48283.04
18:01:13|48283.03
18:01:13|48283.04
18:01:14|48283.03
18:01:16|48270.
18:01:17|48270.
18:01:18|48270.01
18:01:18|48268.78
18:01:20|48264.01
18:01:20|48264.01
18:01:22|48264.
18:01:23|48264.01
18:01:24|48264.01
18:01:24|48250.
18:01:25|48250.01
18:01:27|48250.
18:01:27|48250.01
18:01:29|48250.01
18:01:29|48250.01
18:01:31|48250.
18:01:32|48250.
18:01:32|48241.92
18:01:34|48241.1
18:01:34|48241.11
18:01:36|48241.11
18:01:36|48241.11
18:01:37|48241.11
18:01:39|48235.99
18:01:40|48234.09
18:01:41|48234.
18:01:42|48234.
18:01:42|48233.99
18:01:44|48233.99
18:01:45|48233.99
18:01:46|48232.01
18:01:47|48232.
18:01:49|48232.01
18:01:50|48229.28
18:01:50|48228.69
18:01:52|48228.
18:01:53|48224.64
18:01:55|48222.98
18:01:56|48222.98
18:01:57|48222.98
18:01:58|48222.98
18:01:58|48222.98
18:01:59|48222.
18:02:00|48222.
18:02:02|48221.1
18:02:03|48221.1
18:02:03|48221.11
18:02:04|48221.37
18:02:05|48221.37
18:02:06|48221.37
18:02:07|48221.37
18:02:08|48224.38
18:02:09|48224.37
18:02:10|48224.38
18:02:11|48224.38
18:02:12|48224.37
18:02:13|48224.37
18:02:14|48224.38
18:02:15|48224.38
18:02:17|48224.65
18:02:17|48224.65
18:02:18|48224.64
18:02:19|48224.65
18:02:20|48237.99
18:02:21|48238.81
18:02:23|48237.6
18:02:23|48237.42
18:02:24|48237.41
18:02:25|48237.41
18:02:27|48237.41
18:02:27|48237.42
18:02:29|48237.38
18:02:29|48237.38
18:02:31|48237.38
18:02:31|48237.39
18:02:32|48237.38
18:02:35|48237.39
18:02:36|48237.39
18:02:36|48237.38
18:02:37|48237.38
18:02:38|48232.47
18:02:39|48232.46
18:02:40|48228.14
18:02:41|48228.14
18:02:42|48227.36
18:02:43|48227.37
18:02:45|48227.36
18:02:45|48227.36
18:02:46|48226.21
18:02:48|48226.22
18:02:49|48225.18
18:02:51|48225.
18:02:52|48225.01
18:02:53|48223.8
18:02:53|48222.65
18:02:55|48222.65
18:02:55|48222.64
18:02:57|48222.64
18:02:58|48222.64
18:02:58|48222.64
18:02:59|48222.65
18:03:00|48222.64
18:03:02|48222.65
18:03:02|48222.65
18:03:04|48222.65
18:03:04|48222.64
18:03:05|48222.64
18:03:06|48222.64
18:03:07|48222.64
18:03:09|48222.65
18:03:10|48222.65
18:03:11|48222.65
18:03:12|48222.65
18:03:13|48222.64
18:03:14|48216.01
18:03:15|48216.
18:03:17|48216.01
18:03:17|48212.5
18:03:19|48212.5
18:03:19|48210.13
18:03:21|48209.61
18:03:21|48209.58
18:03:23|48202.41
18:03:23|48201.1
18:03:25|48188.
18:03:26|48196.74
18:03:27|48205.26
18:03:28|48205.26
18:03:28|48205.26
18:03:30|48212.49
18:03:31|48212.5
18:03:31|48212.51
18:03:32|48212.5
18:03:33|48212.51
18:03:35|48222.
18:03:35|48222.
18:03:36|48222.
18:03:37|48222.
18:03:38|48221.99
18:03:40|48221.99
18:03:41|48221.99
18:03:41|48222.
18:03:42|48221.99
18:03:43|48222.
18:03:45|48221.99
18:03:45|48222.
18:03:46|48221.99
18:03:48|48221.99
18:03:48|48221.99
18:03:50|48222.
18:03:51|48222.
18:03:52|48221.99
18:03:54|48222.
18:03:54|48221.99
18:03:56|48221.99
18:03:57|48219.94
18:03:58|48218.16
18:03:59|48218.01
18:03:59|48216.
18:04:00|48216.
18:04:01|48216.01
18:04:03|48216.01
18:04:04|48216.01
18:04:04|48216.
18:04:05|48216.01
18:04:06|48216.01
18:04:07|48216.
18:04:08|48216.
18:04:09|48216.01
18:04:11|48216.
18:04:11|48216.01
18:04:12|48216.01
18:04:13|48216.63
18:04:14|48216.63
18:04:15|48216.62
18:04:17|48216.62
18:04:18|48216.62
18:04:19|48216.63
18:04:20|48216.63
18:04:20|48216.63
18:04:21|48216.63
18:04:23|48216.62
18:04:23|48216.62
18:04:25|48216.62
18:04:26|48216.63
18:04:26|48218.78
18:04:27|48218.78
18:04:28|48222.
18:04:29|48221.99
18:04:31|48222.
18:04:32|48221.99
18:04:33|48221.99
18:04:34|48221.99
18:04:35|48222.
18:04:36|48222.
18:04:37|48221.99
18:04:38|48222.
18:04:40|48221.99
18:04:41|48222.
18:04:41|48222.
18:04:42|48222.
18:04:43|48222.
18:04:44|48222.
18:04:46|48222.
18:04:46|48221.99
18:04:48|48221.99
18:04:49|48221.99
18:04:50|48222.
18:04:52|48221.99
18:04:52|48221.99
18:04:54|48221.99
18:04:55|48221.99
18:04:56|48222.
18:04:56|48221.99
18:04:58|48222.
18:04:59|48222.
18:05:00|48230.8
18:05:01|48230.81
18:05:02|48230.81
18:05:03|48230.8
18:05:04|48230.81
18:05:06|48230.8
18:05:06|48230.81
18:05:08|48230.8
18:05:09|48230.8
18:05:09|48230.81
18:05:10|48230.8
18:05:11|48230.8
18:05:12|48230.8
18:05:14|48230.8
18:05:15|48230.8
18:05:16|48230.8
18:05:17|48230.81
18:05:18|48230.81
18:05:19|48230.81
18:05:20|48230.81
18:05:21|48230.8
18:05:21|48230.8
18:05:23|48230.8
18:05:24|48230.8
18:05:25|48230.8
18:05:26|48230.81
18:05:27|48230.81
18:05:28|48230.8
18:05:30|48230.8
18:05:30|48230.8
18:05:31|48230.8
18:05:33|48230.81
18:05:33|48230.8
18:05:35|48222.75
18:05:36|48222.75
18:05:37|48222.76
18:05:37|48215.39
18:05:39|48215.39
18:05:40|48215.39
18:05:41|48215.38
18:05:41|48215.39
18:05:43|48215.38
18:05:44|48215.38
18:05:45|48215.38
18:05:45|48215.39
18:05:46|48207.71
18:05:48|48207.71
18:05:49|48207.7
18:05:49|48207.71
18:05:51|48207.7
18:05:53|48205.26
18:05:54|48203.58
18:05:54|48203.4
18:05:56|48201.15
18:05:57|48199.54
18:05:58|48198.19
18:05:59|48198.19
18:06:00|48198.19
18:06:01|48198.19
18:06:02|48198.18
18:06:03|48198.18
18:06:04|48191.16
18:06:05|48191.17
18:06:06|48183.98
18:06:07|48183.98
18:06:08|48183.98
18:06:09|48183.98
18:06:10|48183.97
18:06:11|48183.97
18:06:12|48183.97
18:06:13|48183.98
18:06:14|48187.78
18:06:15|48187.78
18:06:16|48187.77
18:06:17|48187.78
18:06:19|48187.77
18:06:20|48187.78
18:06:22|48196.
18:06:23|48198.18
18:06:24|48198.19
18:06:24|48198.19
18:06:26|48198.18
18:06:27|48198.18
18:06:28|48198.19
18:06:29|48198.18
18:06:30|48198.19
18:06:31|48198.19
18:06:32|48200.44
18:06:33|48201.99
18:06:34|48201.99
18:06:35|48201.99
18:06:36|48198.18
18:06:37|48190.72
18:06:38|48190.65
18:06:39|48190.65
18:06:41|48190.65
18:06:41|48190.65
18:06:42|48190.65
18:06:43|48190.65
18:06:44|48196.94
18:06:45|48196.95
18:06:46|48196.94
18:06:47|48196.95
18:06:48|48196.94
18:06:49|48196.95
18:06:50|48196.95
18:06:51|48197.99
18:06:53|48198.18
18:06:54|48198.17
18:06:55|48198.17
18:06:56|48198.18
18:06:57|48198.18
18:06:58|48198.18
18:06:59|48198.17
18:07:00|48198.18
18:07:01|48198.18
18:07:02|48198.18
18:07:03|48198.18
18:07:04|48198.18
18:07:05|48198.17
18:07:07|48198.18
18:07:07|48198.18
18:07:08|48198.18
18:07:09|48198.17
18:07:11|48198.18
18:07:11|48198.18
18:07:12|48198.17
18:07:13|48198.17
18:07:15|48198.18
18:07:17|48198.18
18:07:17|48201.99
18:07:19|48204.
18:07:20|48204.
18:07:20|48204.93
18:07:22|48205.
18:07:23|48205.
18:07:24|48204.99
18:07:25|48205.
18:07:26|48204.99
18:07:27|48205.
18:07:28|48204.99
18:07:29|48207.71
18:07:30|48207.99
18:07:31|48207.99
18:07:32|48208.
18:07:33|48208.
18:07:34|48208.
18:07:35|48208.
18:07:36|48208.
18:07:37|48207.99
18:07:38|48215.57
18:07:39|48215.56
18:07:40|48215.57
18:07:41|48215.56
18:07:42|48215.56
18:07:43|48215.56
18:07:44|48215.56
18:07:45|48211.39
18:07:46|48211.38
18:07:47|48208.17
18:07:48|48201.93
18:07:49|48201.93
18:07:50|48205.74
18:07:51|48205.73
18:07:52|48205.73
18:07:53|48205.74
18:07:54|48205.74
18:07:56|48205.73
18:07:57|48205.73
18:07:57|48205.74
18:07:59|48210.59
18:07:59|48210.59
18:08:01|48210.6
18:08:02|48210.6
18:08:03|48210.59
18:08:04|48210.59
18:08:05|48210.59
18:08:06|48210.6
18:08:07|48210.59
18:08:08|48210.6
18:08:09|48210.59
18:08:10|48210.59
18:08:11|48210.6
18:08:12|48210.6
18:08:13|48210.59
18:08:14|48210.6
18:08:15|48210.59
18:08:16|48210.6
18:08:17|48210.6
18:08:18|48210.59
18:08:19|48210.59
18:08:20|48215.55
18:08:22|48215.55
18:08:22|48216.54
18:08:24|48216.66
18:08:24|48218.34
18:08:26|48218.34
18:08:27|48218.35
18:08:27|48218.35
18:08:28|48218.35
18:08:29|48218.35
18:08:30|48218.35
18:08:32|48218.34
18:08:33|48218.34
18:08:33|48218.34
18:08:35|48218.35
18:08:35|48218.35
18:08:36|48218.34
18:08:37|48218.34
18:08:38|48218.34
18:08:39|48218.68
18:08:40|48218.68
18:08:41|48218.69
18:08:42|48218.69
18:08:44|48218.68
18:08:44|48218.69
18:08:46|48218.68
18:08:47|48218.69
18:08:47|48218.68
18:08:49|48214.13
18:08:49|48212.
18:08:50|48212.
18:08:52|48212.01
18:08:52|48212.
18:08:53|48212.
18:08:54|48212.01
18:08:56|48212.
18:08:57|48212.01
18:08:59|48207.17
18:09:00|48207.17
18:09:01|48205.63
18:09:01|48205.62
18:09:02|48205.63
18:09:03|48205.63
18:09:04|48205.62
18:09:05|48205.62
18:09:07|48205.63
18:09:07|48205.62
18:09:08|48198.39
18:09:09|48198.39
18:09:11|48198.39
18:09:11|48233.94
18:09:12|48226.89
18:09:14|48226.88
18:09:15|48226.88
18:09:15|48226.89
18:09:17|48226.89
18:09:18|48231.93
18:09:18|48239.52
18:09:20|48239.52
18:09:21|48239.53
18:09:21|48241.99
18:09:23|48242.65
18:09:24|48247.85
18:09:24|48254.
18:09:26|48253.99
18:09:27|48254.
18:09:28|48253.99
18:09:29|48253.99
18:09:30|48253.99
18:09:31|48253.99
18:09:32|48262.19
18:09:33|48264.
18:09:34|48263.99
18:09:35|48263.99
18:09:36|48264.
18:09:37|48263.99
18:09:38|48263.99
18:09:39|48254.93
18:09:40|48251.11
18:09:41|48251.11
18:09:42|48251.11
18:09:43|48251.11
18:09:44|48251.1
18:09:45|48251.11
18:09:46|48251.1
18:09:47|48251.11
18:09:48|48251.1
18:09:49|48249.48
18:09:50|48249.48
18:09:51|48249.49
18:09:52|48249.48
18:09:53|48249.49
18:09:54|48249.49
18:09:55|48249.49
18:09:57|48241.46
18:09:58|48237.04
18:09:59|48237.04
18:10:00|48237.03
18:10:02|48237.04
18:10:02|48237.04
18:10:04|48237.04
18:10:05|48237.03
18:10:06|48237.03
18:10:07|48237.04
18:10:08|48237.03
18:10:09|48237.03
18:10:10|48237.03
18:10:11|48237.03
18:10:12|48237.04
18:10:14|48238.06
18:10:15|48238.05
18:10:16|48238.06
18:10:16|48238.05
18:10:18|48238.29
18:10:19|48238.28
18:10:19|48238.28
18:10:21|48238.28
18:10:21|48238.29
18:10:22|48238.29
18:10:23|48238.29
18:10:25|48238.29
18:10:25|48238.29
18:10:27|48238.28
18:10:28|48238.29
18:10:28|48238.28
18:10:30|48238.28
18:10:31|48238.29
18:10:31|48244.07
18:10:32|48244.07
18:10:34|48244.08
18:10:34|48244.07
18:10:36|48244.07
18:10:37|48244.07
18:10:38|48244.07
18:10:38|48244.08
18:10:40|48244.07
18:10:41|48244.07
18:10:42|48244.08
18:10:43|48238.86
18:10:44|48238.86
18:10:46|48238.86
18:10:46|48238.86
18:10:47|48238.86
18:10:49|48238.86
18:10:49|48238.87
18:10:50|48238.87
18:10:51|48238.87
18:10:52|48238.87
18:10:54|48238.86
18:10:54|48238.86
18:10:55|48238.87
18:10:57|48238.86
18:10:58|48245.46
18:10:59|48245.46
18:11:00|48245.46
18:11:01|48246.78
18:11:03|48250.81
18:11:04|48250.81
18:11:05|48250.82
18:11:06|48255.42
18:11:06|48256.76
18:11:07|48258.12
18:11:08|48258.31
18:11:10|48258.31
18:11:11|48263.98
18:11:12|48264.
18:11:13|48264.
18:11:14|48264.
18:11:15|48264.
18:11:16|48264.
18:11:17|48264.01
18:11:18|48264.
18:11:19|48264.01
18:11:20|48267.4
18:11:21|48267.4
18:11:22|48269.99
18:11:23|48270.
18:11:24|48270.
18:11:25|48269.99
18:11:26|48269.99
18:11:27|48270.
18:11:28|48269.99
18:11:29|48269.99
18:11:30|48270.
18:11:31|48269.99
18:11:32|48269.99
18:11:33|48269.99
18:11:34|48269.99
18:11:35|48270.
18:11:36|48270.
18:11:37|48269.99
18:11:38|48269.99
18:11:39|48270.
18:11:40|48270.
18:11:41|48269.99
18:11:42|48269.99
18:11:43|48269.99
18:11:44|48269.99
18:11:45|48269.99
18:11:46|48270.
18:11:47|48270.
18:11:48|48269.99
18:11:49|48270.
18:11:50|48270.
18:11:51|48269.99
18:11:52|48269.99
18:11:53|48269.99
18:11:54|48269.99
18:11:55|48270.
18:11:56|48270.
18:11:57|48270.
18:11:59|48270.
18:12:00|48270.
18:12:01|48269.99
18:12:03|48270.
18:12:04|48269.99
18:12:06|48269.99
18:12:07|48269.99
18:12:08|48269.99
18:12:09|48269.99
18:12:10|48269.99
18:12:11|48269.99
18:12:12|48269.99
18:12:14|48269.99
18:12:15|48269.99
18:12:16|48269.99
18:12:16|48269.99
18:12:17|48269.99
18:12:18|48269.99
18:12:19|48270.
18:12:21|48269.99
18:12:22|48270.
18:12:22|48270.
18:12:24|48269.99
18:12:25|48269.99
18:12:26|48270.
18:12:27|48269.99
18:12:28|48269.99
18:12:28|48269.99
18:12:29|48270.
18:12:30|48270.
18:12:32|48270.
18:12:32|48269.99
18:12:33|48269.99
18:12:34|48269.99
18:12:35|48270.
18:12:37|48270.
18:12:37|48269.99
18:12:39|48269.99
18:12:39|48270.
18:12:41|48270.
18:12:42|48270.
18:12:43|48269.99
18:12:44|48270.
18:12:45|48270.
18:12:46|48270.
18:12:47|48270.
18:12:48|48269.99
18:12:49|48269.99
18:12:50|48269.99
18:12:51|48270.
18:12:52|48269.99
18:12:53|48270.
18:12:54|48269.99
18:12:55|48270.
18:12:56|48269.99
18:12:57|48269.99
18:12:58|48270.
18:12:59|48269.99
18:13:01|48269.
18:13:02|48269.
18:13:03|48269.
18:13:04|48269.
18:13:05|48269.
18:13:06|48269.
18:13:07|48258.96
18:13:09|48254.07
18:13:09|48251.92
18:13:11|48251.91
18:13:12|48251.91
18:13:13|48251.91
18:13:14|48251.91
18:13:15|48251.1
18:13:16|48248.02
18:13:17|48248.02
18:13:18|48248.02
18:13:19|48248.01
18:13:20|48248.01
18:13:22|48248.01
18:13:22|48248.02
18:13:24|48248.02
18:13:25|48248.01
18:13:25|48248.01
18:13:26|48248.01
18:13:27|48248.01
18:13:28|48248.01
18:13:29|48248.01
18:13:30|48248.01
18:13:31|48248.02
18:13:32|48248.02
18:13:33|48248.01
18:13:35|48248.01
18:13:35|48248.01
18:13:36|48248.01
18:13:38|48248.01
18:13:38|48248.02
18:13:39|48248.02
18:13:41|48248.01
18:13:43|48248.01
18:13:44|48248.01
18:13:45|48248.02
18:13:47|48248.01
18:13:47|48248.01
18:13:48|48248.01
18:13:49|48248.01
18:13:50|48248.01
18:13:52|48248.01
18:13:53|48248.02
18:13:54|48248.01
18:13:55|48248.01
18:13:56|48248.02
18:13:57|48248.01
18:13:58|48248.01
18:13:59|48248.02
18:14:00|48248.01
18:14:01|48248.01
18:14:03|48248.02
18:14:04|48248.02
18:14:05|48248.01
18:14:06|48248.01
18:14:07|48248.02
18:14:09|48248.02
18:14:09|48248.02
18:14:10|48248.02
18:14:12|48248.01
18:14:12|48248.01
18:14:13|48248.01
18:14:15|48248.01
18:14:16|48248.02
18:14:17|48248.01
18:14:18|48248.01
18:14:19|48248.02
18:14:20|48248.02
18:14:21|48248.01
18:14:22|48248.01
18:14:22|48248.01
18:14:24|48248.02
18:14:25|48248.02
18:14:26|48248.02
18:14:27|48248.01
18:14:28|48248.02
18:14:29|48248.02
18:14:30|48248.02
18:14:31|48248.01
18:14:32|48248.01
18:14:33|48248.02
18:14:34|48248.02
18:14:35|48248.02
18:14:36|48248.02
18:14:37|48248.01
18:14:38|48248.02
18:14:39|48248.01
18:14:40|48248.01
18:14:41|48248.01
18:14:43|48248.02
18:14:43|48248.02
18:14:44|48248.02
18:14:46|48248.01
18:14:47|48248.01
18:14:48|48248.01
18:14:48|48248.01
18:14:50|48248.01
18:14:51|48248.01
18:14:52|48248.01
18:14:53|48248.01
18:14:53|48248.01
18:14:55|48248.01
18:14:55|48248.01
18:14:56|48248.01
18:14:57|48248.02
18:14:59|48248.01
18:14:59|48248.02
18:15:00|48248.02
18:15:02|48248.01
18:15:03|48248.01
18:15:04|48248.01
18:15:05|48248.01
18:15:06|48248.01
18:15:07|48248.01
18:15:08|48248.01
18:15:09|48248.01
18:15:10|48248.01
18:15:11|48248.01
18:15:12|48248.02
18:15:13|48248.01
18:15:14|48248.02
18:15:15|48248.02
18:15:16|48248.01
18:15:17|48248.01
18:15:18|48248.01
18:15:19|48248.01
18:15:20|48248.01
18:15:21|48248.02
18:15:22|48248.01
18:15:24|48252.18
18:15:24|48264.
18:15:25|48266.74
18:15:26|48266.75
18:15:28|48266.74
18:15:29|48266.75
18:15:31|48266.74
18:15:31|48266.74
18:15:32|48266.74
18:15:33|48266.74
18:15:34|48266.74
18:15:35|48266.74
18:15:36|48266.75
18:15:37|48266.74
18:15:38|48266.74
18:15:40|48266.74
18:15:40|48266.74
18:15:41|48266.74
18:15:42|48266.74
18:15:43|48266.74
18:15:44|48266.74
18:15:45|48266.74
18:15:46|48266.74
18:15:48|48266.74
18:15:48|48266.74
18:15:49|48266.75
18:15:51|48266.74
18:15:51|48266.74
18:15:52|48266.75
18:15:53|48266.74
18:15:54|48266.74
18:15:55|48266.74
18:15:57|48266.74
18:15:58|48266.74
18:15:59|48266.75
18:15:59|48266.74
18:16:01|48266.74
18:16:02|48266.74
18:16:03|48266.74
18:16:04|48266.75
18:16:05|48266.74
18:16:06|48266.74
18:16:07|48266.74
18:16:08|48266.74
18:16:09|48266.74
18:16:10|48266.74
18:16:11|48266.74
18:16:13|48266.74
18:16:15|48266.74
18:16:16|48266.74
18:16:17|48266.74
18:16:18|48266.74
18:16:19|48266.74
18:16:20|48266.74
18:16:21|48266.74
18:16:22|48266.75
18:16:23|48266.74
18:16:24|48266.74
18:16:25|48266.75
18:16:26|48266.74
18:16:27|48266.74
18:16:28|48266.74
18:16:29|48266.74
18:16:30|48266.74
18:16:31|48266.74
18:16:32|48266.74
18:16:33|48266.74
18:16:35|48266.75
18:16:35|48266.74
18:16:36|48266.74
18:16:37|48266.74
18:16:38|48266.74
18:16:39|48266.75
18:16:41|48266.74
18:16:41|48266.74
18:16:43|48266.74
18:16:43|48266.75
18:16:45|48266.74
18:16:46|48266.74
18:16:46|48266.74
18:16:47|48266.75
18:16:49|48266.75
18:16:49|48266.75
18:16:51|48266.74
18:16:52|48266.74
18:16:53|48266.74
18:16:54|48266.74
18:16:55|48266.75
18:16:56|48266.74
18:16:57|48266.74
18:16:58|48266.74
18:16:59|48266.74
18:17:00|48266.74
18:17:01|48266.74
18:17:03|48266.74
18:17:04|48266.74
18:17:06|48266.74
18:17:06|48266.74
18:17:07|48266.74
18:17:09|48266.74
18:17:09|48266.74
18:17:10|48266.74
18:17:12|48266.75
18:17:13|48266.74
18:17:14|48266.74
18:17:14|48266.74
18:17:16|48266.74
18:17:17|48266.74
18:17:17|48266.74
18:17:19|48266.75
18:17:20|48264.
18:17:21|48264.
18:17:22|48258.82
18:17:23|48256.77
18:17:24|48252.
18:17:25|48252.
18:17:26|48251.53
18:17:27|48251.52
18:17:28|48251.52
18:17:29|48251.52
18:17:30|48251.52
18:17:31|48251.53
18:17:32|48251.52
18:17:33|48251.53
18:17:34|48251.52
18:17:35|48251.53
18:17:36|48251.52
18:17:37|48251.52
18:17:38|48251.52
18:17:39|48251.52
18:17:40|48251.52
18:17:41|48251.53
18:17:42|48251.52
18:17:43|48251.53
18:17:44|48251.52
18:17:45|48251.52
18:17:46|48251.52
18:17:48|48251.52
18:17:49|48251.53
18:17:49|48251.52
18:17:50|48251.52
18:17:51|48251.53
18:17:52|48251.52
18:17:53|48251.53
18:17:54|48251.53
18:17:56|48251.52
18:17:57|48251.52
18:17:58|48251.53
18:17:58|48251.53
18:18:00|48251.52
18:18:00|48251.53
18:18:02|48251.53
18:18:02|48251.52
18:18:03|48251.52
18:18:04|48251.53
18:18:06|48251.53
18:18:07|48251.53
18:18:08|48251.52
18:18:08|48251.53
18:18:10|48258.65
18:18:12|48258.64
18:18:13|48258.65
18:18:13|48258.64
18:18:15|48258.65
18:18:16|48258.64
18:18:17|48258.64
18:18:18|48258.65
18:18:18|48258.64
18:18:20|48258.65
18:18:21|48258.65
18:18:22|48258.64
18:18:23|48258.65
18:18:24|48258.64
18:18:25|48258.64
18:18:25|48258.64
18:18:27|48258.64
18:18:27|48258.64
18:18:29|48258.64
18:18:30|48258.65
18:18:31|48258.64
18:18:31|48258.64
18:18:33|48258.64
18:18:34|48258.64
18:18:35|48258.65
18:18:36|48258.65
18:18:36|48258.64
18:18:38|48258.64
18:18:38|48258.65
18:18:39|48261.18
18:18:41|48263.99
18:18:42|48264.
18:18:43|48266.75
18:18:44|48268.29
18:18:45|48268.3
18:18:46|48268.29
18:18:47|48268.3
18:18:48|48268.3
18:18:49|48268.3
18:18:50|48268.29
18:18:51|48268.29
18:18:52|48268.29
18:18:53|48268.29
18:18:54|48268.29
18:18:55|48268.29
18:18:56|48268.29
18:18:57|48268.29
18:18:58|48268.29
18:18:59|48268.3
18:19:00|48268.29
18:19:01|48268.29
18:19:02|48268.29
18:19:03|48268.3
18:19:05|48268.29
18:19:07|48268.3
18:19:08|48268.3
18:19:09|48268.3
18:19:10|48268.29
18:19:11|48268.29
18:19:12|48268.29
18:19:12|48265.12
18:19:13|48265.12
18:19:14|48265.12
18:19:16|48265.12
18:19:17|48263.25
18:19:17|48263.21
18:19:19|48249.6
18:19:19|48249.61
18:19:21|48249.6
18:19:22|48249.6
18:19:24|48246.01
18:19:24|48246.
18:19:25|48246.
18:19:26|48246.
18:19:27|48246.01
18:19:29|48241.1
18:19:30|48223.35
18:19:31|48225.1
18:19:32|48225.11
18:19:32|48225.11
18:19:34|48225.1
18:19:34|48225.1
18:19:36|48225.11
18:19:37|48225.1
18:19:38|48225.1
18:19:39|48225.11
18:19:41|48225.1
18:19:41|48225.1
18:19:42|48225.11
18:19:43|48225.1
18:19:44|48225.11
18:19:46|48225.1
18:19:46|48225.1
18:19:48|48225.1
18:19:48|48225.11
18:19:50|48225.11
18:19:50|48225.1
18:19:51|48218.01
18:19:52|48218.01
18:19:53|48218.01
18:19:54|48218.01
18:19:55|48218.01
18:19:56|48218.
18:19:57|48218.
18:19:59|48218.
18:19:59|48218.
18:20:00|48219.68
18:20:01|48222.87
18:20:02|48225.11
18:20:03|48225.11
18:20:04|48225.1
18:20:06|48225.11
18:20:07|48225.1
18:20:08|48225.1
18:20:09|48225.11
18:20:10|48225.1
18:20:11|48225.1
18:20:12|48225.11
18:20:13|48225.11
18:20:15|48227.13
18:20:16|48227.13
18:20:16|48227.13
18:20:18|48227.13
18:20:19|48227.13
18:20:21|48227.14
18:20:21|48227.13
18:20:22|48227.13
18:20:24|48227.13
18:20:24|48218.16
18:20:25|48218.01
18:20:26|48218.
18:20:27|48218.01
18:20:28|48218.01
18:20:29|48218.
18:20:30|48215.46
18:20:31|48211.14
18:20:32|48209.9
18:20:33|48200.01
18:20:34|48200.01
18:20:36|48200.
18:20:36|48200.
18:20:37|48200.
18:20:39|48200.
18:20:39|48200.
18:20:40|48200.
18:20:41|48200.
18:20:42|48200.01
18:20:44|48200.01
18:20:44|48200.01
18:20:45|48200.
18:20:46|48200.
18:20:47|48200.
18:20:48|48200.01
18:20:49|48200.
18:20:50|48200.
18:20:51|48200.01
18:20:53|48200.
18:20:54|48198.2
18:20:55|48195.76
18:20:56|48195.75
18:20:57|48195.76
18:20:57|48190.44
18:20:59|48187.92
18:20:59|48187.92
18:21:00|48186.57
18:21:01|48186.58
18:21:02|48186.58
18:21:03|48191.87
18:21:05|48198.
18:21:05|48198.
18:21:07|48197.99
18:21:08|48197.99
18:21:09|48193.41
18:21:10|48193.4
18:21:11|48193.4
18:21:12|48193.41
18:21:13|48193.4
18:21:14|48193.41
18:21:15|48193.41
18:21:17|48193.39
18:21:17|48193.38
18:21:19|48193.39
18:21:19|48190.62
18:21:21|48190.63
18:21:22|48187.93
18:21:22|48186.64
18:21:24|48186.64
18:21:24|48186.64
18:21:25|48186.65
18:21:26|48187.12
18:21:27|48187.11
18:21:28|48187.11
18:21:29|48187.12
18:21:30|48187.11
18:21:31|48187.12
18:21:33|48187.11
18:21:33|48187.11
18:21:34|48187.12
18:21:36|48187.12
18:21:36|48187.11
18:21:37|48187.11
18:21:38|48187.11
18:21:39|48187.11
18:21:41|48187.12
18:21:42|48187.11
18:21:43|48187.11
18:21:44|48187.12
18:21:46|48187.12
18:21:47|48187.11
18:21:48|48187.11
18:21:48|48187.12
18:21:49|48187.11
18:21:50|48187.11
18:21:51|48187.11
18:21:52|48187.12
18:21:53|48187.11
18:21:55|48187.12
18:21:55|48187.12
18:21:57|48187.11
18:21:57|48187.11
18:21:58|48187.12
18:22:00|48187.11
18:22:00|48187.11
18:22:02|48187.12
18:22:03|48187.11
18:22:04|48187.12
18:22:05|48187.11
18:22:07|48187.11
18:22:07|48187.11
18:22:09|48187.11
18:22:10|48187.11
18:22:12|48187.11
18:22:13|48187.11
18:22:13|48187.11
18:22:14|48187.11
18:22:16|48187.11
18:22:17|48187.12
18:22:18|48187.11
18:22:19|48187.12
18:22:20|48187.11
18:22:21|48183.97
18:22:21|48180.45
18:22:22|48180.45
18:22:24|48180.
18:22:25|48180.01
18:22:26|48180.01
18:22:26|48174.12
18:22:28|48174.12
18:22:28|48174.11
18:22:29|48174.11
18:22:31|48174.12
18:22:32|48174.11
18:22:32|48174.11
18:22:33|48174.12
18:22:35|48174.12
18:22:36|48174.12
18:22:37|48180.6
18:22:38|48180.61
18:22:38|48180.6
18:22:40|48180.6
18:22:40|48180.6
18:22:42|48183.72
18:22:43|48187.11
18:22:43|48187.12
18:22:45|48185.5
18:22:46|48182.53
18:22:46|48182.53
18:22:48|48180.11
18:22:48|48180.1
18:22:50|48177.81
18:22:50|48177.81
18:22:51|48177.81
18:22:53|48177.81
18:22:53|48177.82
18:22:55|48177.82
18:22:56|48177.81
18:22:57|48177.81
18:22:58|48177.81
18:22:59|48177.81
18:23:00|48177.59
18:23:01|48177.59
18:23:02|48170.01
18:23:03|48170.01
18:23:04|48170.01
18:23:05|48170.01
18:23:06|48170.
18:23:07|48167.83
18:23:08|48167.84
18:23:09|48167.4
18:23:11|48167.03
18:23:12|48166.67
18:23:12|48166.66
18:23:13|48166.51
18:23:15|48166.52
18:23:16|48166.52
18:23:16|48166.52
18:23:17|48166.51
18:23:19|48166.52
18:23:19|48166.52
18:23:21|48166.52
18:23:22|48166.52
18:23:22|48166.51
18:23:24|48166.52
18:23:25|48166.51
18:23:26|48166.52
18:23:27|48168.56
18:23:28|48168.57
18:23:29|48168.56
18:23:30|48177.79
18:23:31|48177.78
18:23:32|48177.79
18:23:33|48177.78
18:23:34|48177.78
18:23:35|48177.78
18:23:36|48177.78
18:23:37|48177.78
18:23:38|48177.78
18:23:39|48177.78
18:23:40|48177.78
18:23:41|48177.79
18:23:42|48177.78
18:23:43|48177.79
18:23:44|48177.79
18:23:45|48177.79
18:23:46|48177.79
18:23:47|48177.79
18:23:48|48168.
18:23:49|48168.
18:23:50|48168.
18:23:51|48168.
18:23:52|48168.
18:23:53|48164.18
18:23:54|48157.53
18:23:55|48154.01
18:23:56|48154.01
18:23:57|48154.
18:23:59|48154.
18:23:59|48140.
18:24:00|48140.
18:24:02|48132.84
18:24:03|48126.82
18:24:03|48135.45
18:24:05|48135.45
18:24:06|48135.45
18:24:06|48133.7
18:24:07|48130.96
18:24:10|48130.96
18:24:11|48129.7
18:24:12|48125.75
18:24:13|48125.74
18:24:14|48125.74
18:24:14|48125.74
18:24:16|48125.75
18:24:17|48125.
18:24:17|48125.01
18:24:19|48122.21
18:24:20|48122.22
18:24:21|48122.22
18:24:22|48122.22
18:24:23|48122.22
18:24:24|48122.22
18:24:25|48122.21
18:24:26|48124.
18:24:28|48140.
18:24:28|48142.
18:24:30|48141.99
18:24:30|48145.8
18:24:31|48149.98
18:24:32|48149.99
18:24:34|48151.09
18:24:35|48151.1
18:24:35|48151.1
18:24:37|48151.09
18:24:38|48151.1
18:24:38|48151.1
18:24:39|48151.09
18:24:41|48151.1
18:24:41|48151.1
18:24:43|48151.1
18:24:43|48151.09
18:24:44|48151.09
18:24:45|48151.09
18:24:46|48151.09
18:24:48|48151.09
18:24:49|48151.09
18:24:49|48151.1
18:24:51|48151.1
18:24:51|48151.1
18:24:53|48151.09
18:24:54|48151.09
18:24:55|48157.99
18:24:56|48158.26
18:24:57|48158.26
18:24:58|48158.27
18:24:59|48158.26
18:25:00|48158.26
18:25:01|48158.26
18:25:02|48158.26
18:25:03|48149.99
18:25:04|48150.
18:25:05|48149.99
18:25:06|48149.99
18:25:07|48149.99
18:25:08|48150.
18:25:09|48154.49
18:25:11|48154.49
18:25:12|48157.99
18:25:13|48157.98
18:25:13|48157.98
18:25:15|48157.98
18:25:16|48157.98
18:25:17|48157.98
18:25:18|48157.99
18:25:19|48157.98
18:25:21|48157.98
18:25:21|48157.99
18:25:22|48157.99
18:25:23|48157.99
18:25:24|48157.99
18:25:25|48157.98
18:25:26|48157.98
18:25:27|48157.98
18:25:29|48157.98
18:25:30|48157.98
18:25:31|48157.98
18:25:32|48157.99
18:25:33|48158.26
18:25:34|48158.27
18:25:35|48158.27
18:25:36|48158.26
18:25:37|48158.26
18:25:38|48158.26
18:25:39|48158.27
18:25:40|48158.26
18:25:41|48158.26
18:25:42|48158.27
18:25:42|48158.27
18:25:44|48158.26
18:25:46|48158.26
18:25:47|48158.27
18:25:48|48158.27
18:25:48|48158.27
18:25:50|48158.26
18:25:51|48163.66
18:25:52|48166.18
18:25:53|48166.93
18:25:54|48168.01
18:25:55|48170.34
18:25:56|48171.09
18:25:57|48171.1
18:25:58|48171.09
18:25:59|48171.09
18:26:00|48171.84
18:26:02|48171.84
18:26:02|48171.83
18:26:04|48171.83
18:26:04|48167.09
18:26:06|48166.85
18:26:06|48166.86
18:26:08|48158.28
18:26:08|48158.28
18:26:10|48158.29
18:26:12|48158.28
18:26:13|48158.28
18:26:14|48158.29
18:26:15|48158.29
18:26:16|48158.28
18:26:17|48158.29
18:26:18|48158.28
18:26:19|48158.29
18:26:20|48158.28
18:26:21|48158.28
18:26:22|48158.28
18:26:23|48146.94
18:26:24|48146.93
18:26:25|48146.94
18:26:26|48146.94
18:26:27|48146.94
18:26:28|48146.94
18:26:29|48146.93
18:26:30|48146.93
18:26:31|48146.93
18:26:33|48146.94
18:26:34|48146.93
18:26:35|48146.93
18:26:35|48146.93
18:26:36|48146.94
18:26:38|48146.93
18:26:38|48146.93
18:26:39|48146.94
18:26:40|48146.93
18:26:41|48141.1
18:26:42|48140.29
18:26:43|48140.3
18:26:45|48140.3
18:26:45|48140.29
18:26:47|48140.29
18:26:47|48140.3
18:26:49|48138.36
18:26:50|48120.01
18:26:51|48119.04
18:26:51|48119.04
18:26:53|48119.
18:26:53|48119.
18:26:55|48119.01
18:26:55|48119.
18:26:57|48122.31
18:26:57|48122.31
18:26:58|48122.31
18:26:59|48122.3
18:27:01|48122.3
18:27:01|48122.53
18:27:02|48122.53
18:27:04|48122.53
18:27:04|48122.52
18:27:06|48122.52
18:27:06|48122.52
18:27:07|48122.52
18:27:08|48122.52
18:27:10|48117.72
18:27:10|48117.71
18:27:12|48117.7
18:27:13|48117.7
18:27:15|48117.7
18:27:16|48117.7
18:27:17|48117.7
18:27:18|48117.99
18:27:19|48117.99
18:27:20|48117.99
18:27:21|48118.
18:27:22|48117.99
18:27:22|48117.99
18:27:23|48118.
18:27:25|48117.99
18:27:26|48117.99
18:27:27|48117.99
18:27:28|48117.99
18:27:29|48118.
18:27:30|48117.99
18:27:31|48117.99
18:27:32|48118.
18:27:33|48117.99
18:27:34|48118.
18:27:35|48118.
18:27:36|48118.
18:27:37|48117.99
18:27:38|48123.39
18:27:39|48125.28
18:27:40|48125.27
18:27:41|48125.27
18:27:42|48125.27
18:27:43|48125.28
18:27:44|48125.28
18:27:45|48129.98
18:27:46|48129.99
18:27:47|48129.98
18:27:48|48129.98
18:27:49|48129.99
18:27:50|48129.98
18:27:51|48129.99
18:27:52|48129.98
18:27:53|48129.98
18:27:54|48129.98
18:27:55|48129.98
18:27:56|48129.98
18:27:57|48129.98
18:27:58|48129.99
18:27:59|48129.98
18:28:00|48129.98
18:28:01|48129.98
18:28:02|48129.98
18:28:04|48127.26
18:28:04|48127.26
18:28:05|48127.25
18:28:06|48127.26
18:28:07|48120.01
18:28:08|48120.
18:28:09|48120.01
18:28:10|48120.01
18:28:11|48120.01
18:28:13|48120.01
18:28:15|48120.
18:28:16|48120.01
18:28:17|48120.01
18:28:18|48120.01
18:28:19|48120.
18:28:20|48120.
18:28:22|48120.
18:28:23|48120.01
18:28:23|48120.95
18:28:24|48123.12
18:28:26|48123.11
18:28:27|48123.12
18:28:28|48123.11
18:28:28|48120.13
18:28:30|48120.13
18:28:30|48120.12
18:28:32|48120.12
18:28:33|48120.12
18:28:34|48120.12
18:28:35|48120.12
18:28:36|48120.12
18:28:37|48120.12
18:28:38|48120.13
18:28:38|48120.12
18:28:40|48120.12
18:28:40|48120.12
18:28:42|48120.12
18:28:43|48119.36
18:28:44|48119.37
18:28:45|48118.
18:28:46|48117.99
18:28:48|48117.99
18:28:49|48117.64
18:28:49|48117.64
18:28:50|48117.65
18:28:51|48117.64
18:28:52|48117.65
18:28:53|48117.65
18:28:54|48117.65
18:28:55|48117.65
18:28:57|48117.64
18:28:58|48117.65
18:28:58|48117.65
18:28:59|48117.64
18:29:00|48117.64
18:29:02|48117.64
18:29:02|48117.64
18:29:03|48117.65
18:29:04|48117.64
18:29:05|48117.65
18:29:06|48117.64
18:29:07|48117.64
18:29:08|48117.64
18:29:10|48116.1
18:29:10|48116.01
18:29:11|48116.01
18:29:12|48116.
18:29:13|48114.7
18:29:14|48109.47
18:29:16|48105.59
18:29:17|48105.59
18:29:18|48105.59
18:29:19|48105.59
18:29:20|48105.59
18:29:21|48105.58
18:29:22|48105.59
18:29:23|48105.59
18:29:24|48105.59
18:29:25|48105.58
18:29:26|48105.58
18:29:27|48105.58
18:29:28|48105.58
18:29:29|48105.58
18:29:30|48105.58
18:29:31|48105.59
18:29:32|48105.58
18:29:33|48105.58
18:29:34|48105.58
18:29:35|48105.54
18:29:36|48104.53
18:29:37|48104.52
18:29:38|48104.53
18:29:39|48104.52
18:29:40|48104.52
18:29:41|48102.77
18:29:42|48101.11
18:29:43|48101.11
18:29:44|48100.65
18:29:45|48100.65
18:29:46|48100.64
18:29:48|48101.1
18:29:49|48101.1
18:29:49|48101.1
18:29:50|48101.11
18:29:51|48101.1
18:29:52|48101.1
18:29:53|48101.11
18:29:54|48101.1
18:29:57|48101.1
18:29:57|48101.11
18:29:58|48101.11
18:29:59|48105.99
18:30:00|48106.
18:30:01|48106.
18:30:02|48100.
18:30:03|48100.
18:30:04|48110.
18:30:05|48110.
18:30:06|48110.
18:30:07|48110.
18:30:08|48110.
18:30:09|48110.
18:30:10|48110.
18:30:11|48110.
18:30:13|48110.
18:30:13|48110.
18:30:15|48110.
18:30:16|48110.
18:30:16|48110.
18:30:18|48110.
18:30:19|48110.01
18:30:21|48110.
18:30:22|48110.
18:30:23|48110.
18:30:24|48110.01
18:30:25|48110.
18:30:26|48110.
18:30:27|48110.01
18:30:28|48110.01
18:30:29|48110.
18:30:31|48111.1
18:30:32|48111.11
18:30:33|48111.1
18:30:33|48111.1
18:30:35|48111.1
18:30:35|48111.1
18:30:37|48111.11
18:30:38|48111.1
18:30:39|48111.11
18:30:40|48111.11
18:30:41|48111.1
18:30:43|48114.
18:30:44|48113.99
18:30:45|48113.99
18:30:45|48117.63
18:30:46|48117.64
18:30:47|48117.63
18:30:48|48117.63
18:30:51|48117.64
18:30:51|48117.63
18:30:52|48117.63
18:30:53|48117.63
18:30:54|48117.63
18:30:55|48117.63
18:30:56|48117.63
18:30:57|48117.64
18:30:58|48117.63
18:30:59|48117.64
18:31:00|48117.64
18:31:02|48117.63
18:31:02|48117.64
18:31:04|48117.63
18:31:04|48117.64
18:31:05|48117.64
18:31:06|48117.64
18:31:07|48117.64
18:31:08|48117.64
18:31:10|48117.64
18:31:10|48117.63
18:31:12|48117.63
18:31:12|48117.63
18:31:13|48117.64
18:31:14|48117.64
18:31:16|48117.63
18:31:18|48117.64
18:31:19|48117.63
18:31:20|48117.63
18:31:21|48117.63
18:31:22|48117.64
18:31:23|48117.63
18:31:24|48117.63
18:31:25|48117.63
18:31:26|48117.63
18:31:27|48117.63
18:31:28|48117.63
18:31:29|48105.02
18:31:30|48100.17
18:31:31|48100.
18:31:32|48100.
18:31:33|48100.
18:31:35|48100.
18:31:35|48089.28
18:31:37|48084.72
18:31:38|48076.
18:31:39|48074.01
18:31:40|48076.
18:31:41|48085.52
18:31:42|48085.51
18:31:43|48085.51
18:31:44|48085.51
18:31:45|48085.52
18:31:46|48085.51
18:31:47|48078.65
18:31:48|48072.09
18:31:49|48072.04
18:31:50|48067.39
18:31:51|48067.4
18:31:52|48062.13
18:31:53|48063.04
18:31:54|48063.05
18:31:55|48067.24
18:31:56|48067.25
18:31:57|48067.25
18:31:58|48067.24
18:31:59|48067.25
18:32:00|48067.25
18:32:01|48067.24
18:32:02|48067.25
18:32:03|48067.25
18:32:05|48059.89
18:32:05|48056.06
18:32:06|48056.07
18:32:08|48056.06
18:32:09|48059.89
18:32:09|48065.98
18:32:10|48070.09
18:32:11|48071.09
18:32:13|48071.1
18:32:13|48071.09
18:32:14|48076.41
18:32:15|48077.85
18:32:17|48084.
18:32:19|48088.82
18:32:20|48088.82
18:32:21|48088.81
18:32:21|48088.82
18:32:23|48088.81
18:32:23|48097.99
18:32:25|48097.99
18:32:25|48098.
18:32:26|48097.99
18:32:28|48096.56
18:32:29|48090.01
18:32:30|48090.
18:32:30|48088.83
18:32:31|48088.81
18:32:32|48088.81
18:32:34|48088.82
18:32:34|48088.82
18:32:35|48088.81
18:32:36|48088.81
18:32:37|48088.82
18:32:38|48088.82
18:32:40|48088.82
18:32:40|48088.81
18:32:42|48085.59
18:32:43|48076.81
18:32:44|48076.81
18:32:45|48076.8
18:32:46|48076.81
18:32:47|48076.81
18:32:48|48076.8
18:32:49|48076.81
18:32:50|48076.81
18:32:51|48076.42
18:32:52|48066.35
18:32:54|48051.69
18:32:55|48050.01
18:32:55|48048.13
18:32:57|48048.13
18:32:57|48042.12
18:32:58|48042.01
18:32:59|48047.49
18:33:00|48051.46
18:33:01|48051.46
18:33:02|48051.46
18:33:03|48051.45
18:33:04|48051.46
18:33:06|48051.46
18:33:07|48052.81
18:33:07|48056.
18:33:08|48054.88
18:33:09|48052.35
18:33:10|48050.37
18:33:11|48050.37
18:33:12|48048.93
18:33:13|48048.93
18:33:14|48045.37
18:33:15|48045.37
18:33:16|48043.89
18:33:18|48043.14
18:33:19|48038.22
18:33:21|48028.
18:33:21|48035.28
18:33:22|48044.32
18:33:24|48045.38
18:33:25|48045.37
18:33:26|48045.37
18:33:28|48045.37
18:33:28|48045.38
18:33:29|48045.37
18:33:30|48040.56
18:33:31|48040.55
18:33:32|48040.55
18:33:33|48040.55
18:33:34|48040.55
18:33:36|48040.55
18:33:36|48040.56
18:33:37|48040.55
18:33:39|48040.56
18:33:40|48040.55
18:33:40|48040.56
18:33:41|48040.55
18:33:42|48044.55
18:33:44|48047.52
18:33:45|48047.52
18:33:45|48047.52
18:33:47|48047.52
18:33:47|48047.52
18:33:48|48047.52
18:33:50|48051.82
18:33:51|48056.15
18:33:51|48056.14
18:33:52|48056.15
18:33:53|48056.14
18:33:55|48055.99
18:33:55|48054.01
18:33:57|48054.01
18:33:59|48054.01
18:33:59|48054.04
18:34:00|48054.04
18:34:01|48054.05
18:34:03|48054.04
18:34:03|48054.04
18:34:04|48054.05
18:34:05|48054.04
18:34:06|48054.04
18:34:07|48054.04
18:34:08|48054.04
18:34:10|48046.08
18:34:10|48046.07
18:34:12|48046.07
18:34:13|48046.08
18:34:14|48046.07
18:34:14|48046.07
18:34:16|48046.07
18:34:16|48046.07
18:34:18|48046.07
18:34:20|48034.
18:34:22|48032.14
18:34:22|48034.99
18:34:24|48034.98
18:34:25|48034.98
18:34:26|48034.99
18:34:26|48034.99
18:34:28|48034.98
18:34:28|48034.98
18:34:30|48034.98
18:34:31|48034.98
18:34:32|48034.99
18:34:33|48034.99
18:34:33|48035.03
18:34:35|48035.03
18:34:35|48035.04
18:34:36|48035.03
18:34:37|48035.03
18:34:39|48035.04
18:34:40|48035.04
18:34:41|48035.04
18:34:41|48035.04
18:34:43|48035.04
18:34:44|48035.03
18:34:44|48035.04
18:34:46|48035.04
18:34:46|48035.04
18:34:48|48035.03
18:34:49|48035.03
18:34:50|48035.04
18:34:50|48035.04
18:34:51|48035.04
18:34:52|48035.03
18:34:53|48035.04
18:34:56|48035.03
18:34:56|48045.68
18:34:58|48038.14
18:34:59|48036.
18:34:59|48036.01
18:35:01|48036.
18:35:02|48036.
18:35:02|48035.04
18:35:03|48035.03
18:35:04|48035.04
18:35:05|48032.74
18:35:07|48031.13
18:35:07|48025.
18:35:09|48025.01
18:35:10|48025.01
18:35:10|48025.01
18:35:12|48025.
18:35:13|48025.01
18:35:13|48016.87
18:35:14|48016.87
18:35:16|48012.08
18:35:16|48016.
18:35:17|48021.76
18:35:19|48025.01
18:35:20|48036.
18:35:21|48040.
18:35:22|48040.
18:35:24|48040.
18:35:25|48039.99
18:35:26|48043.99
18:35:27|48043.98
18:35:28|48043.96
18:35:30|48043.96
18:35:30|48043.95
18:35:32|48049.95
18:35:33|48051.09
18:35:34|48054.05
18:35:34|48054.05
18:35:36|48054.05
18:35:37|48054.04
18:35:37|48054.04
18:35:38|48054.05
18:35:40|48054.05
18:35:41|48054.05
18:35:42|48054.04
18:35:43|48054.04
18:35:44|48054.04
18:35:45|48054.04
18:35:46|48054.04
18:35:47|48054.04
18:35:48|48054.04
18:35:49|48054.04
18:35:50|48059.18
18:35:50|48059.18
18:35:52|48059.18
18:35:53|48059.18
18:35:54|48061.05
18:35:55|48060.01
18:35:56|48060.01
18:35:56|48060.
18:35:58|48060.01
18:35:59|48060.01
18:36:00|48062.
18:36:01|48065.34
18:36:02|48065.33
18:36:03|48065.34
18:36:04|48065.64
18:36:04|48067.99
18:36:06|48068.
18:36:07|48067.99
18:36:08|48068.
18:36:09|48067.99
18:36:10|48068.
18:36:11|48067.99
18:36:12|48068.
18:36:13|48067.99
18:36:14|48069.95
18:36:15|48069.95
18:36:16|48069.95
18:36:17|48069.96
18:36:18|48069.95
18:36:19|48069.95
18:36:20|48069.95
18:36:21|48069.95
18:36:22|48069.95
18:36:23|48069.96
18:36:24|48069.96
18:36:25|48069.96
18:36:26|48069.95
18:36:28|48069.96
18:36:28|48069.95
18:36:29|48073.6
18:36:30|48073.61
18:36:32|48073.61
18:36:34|48075.87
18:36:35|48075.87
18:36:36|48075.87
18:36:37|48076.
18:36:38|48076.43
18:36:39|48076.43
18:36:40|48076.44
18:36:41|48078.69
18:36:41|48079.98
18:36:43|48080.
18:36:44|48080.
18:36:45|48079.99
18:36:46|48080.
18:36:47|48079.99
18:36:48|48080.
18:36:49|48079.99
18:36:50|48080.
18:36:51|48079.99
18:36:52|48080.
18:36:52|48080.
18:36:54|48080.
18:36:54|48079.99
18:36:56|48086.46
18:36:57|48086.46
18:36:58|48086.45
18:36:59|48086.47
18:37:00|48086.67
18:37:01|48089.57
18:37:02|48089.57
18:37:03|48089.57
18:37:04|48089.57
18:37:05|48089.56
18:37:06|48089.57
18:37:07|48089.57
18:37:08|48089.57
18:37:09|48089.56
18:37:10|48089.73
18:37:12|48091.06
18:37:12|48095.58
18:37:13|48097.46
18:37:14|48097.47
18:37:15|48097.46
18:37:17|48097.46
18:37:18|48097.46
18:37:19|48097.46
18:37:20|48100.85
18:37:22|48102.77
18:37:23|48102.77
18:37:24|48103.99
18:37:25|48105.99
18:37:26|48106.
18:37:27|48106.
18:37:28|48105.99
18:37:29|48106.
18:37:30|48106.
18:37:31|48105.99
18:37:32|48106.
18:37:33|48106.
18:37:34|48106.
18:37:35|48111.09
18:37:36|48111.09
18:37:37|48111.1
18:37:38|48112.32
18:37:40|48117.64
18:37:40|48117.14
18:37:42|48115.31
18:37:43|48115.31
18:37:44|48115.3
18:37:45|48114.01
18:37:46|48114.
18:37:47|48114.
18:37:48|48114.
18:37:49|48114.01
18:37:50|48114.
18:37:51|48114.
18:37:52|48114.
18:37:53|48114.01
18:37:55|48114.
18:37:55|48114.
18:37:56|48114.
18:37:57|48114.01
18:37:58|48114.
18:37:59|48114.
18:38:00|48114.
18:38:01|48114.
18:38:02|48112.58
18:38:03|48106.92
18:38:05|48104.88
18:38:05|48102.02
18:38:06|48101.11
18:38:07|48100.17
18:38:08|48100.
18:38:09|48100.
18:38:11|48100.
18:38:11|48100.01
18:38:12|48100.01
18:38:13|48096.12
18:38:14|48096.
18:38:16|48096.
18:38:16|48096.
18:38:18|48096.01
18:38:19|48096.01
18:38:19|48096.
18:38:20|48096.
18:38:22|48096.
18:38:24|48096.01
18:38:25|48096.01
18:38:26|48096.
18:38:27|48096.
18:38:28|48096.01
18:38:29|48096.01
18:38:30|48096.01
18:38:31|48096.01
18:38:32|48096.01
18:38:34|48096.01
18:38:34|48096.01
18:38:36|48098.81
18:38:36|48099.95
18:38:37|48101.99
18:38:38|48104.89
18:38:39|48104.88
18:38:40|48104.88
18:38:41|48104.89
18:38:43|48104.88
18:38:44|48104.88
18:38:45|48104.89
18:38:45|48104.88
18:38:46|48104.88
18:38:47|48105.03
18:38:48|48105.06
18:38:50|48105.05
18:38:51|48105.05
18:38:51|48105.06
18:38:52|48105.06
18:38:54|48105.06
18:38:54|48105.05
18:38:55|48105.05
18:38:56|48105.05
18:38:57|48105.05
18:38:58|48105.06
18:38:59|48105.05
18:39:01|48105.06
18:39:02|48105.05
18:39:03|48109.3
18:39:04|48109.78
18:39:04|48109.78
18:39:06|48111.51
18:39:07|48113.8
18:39:08|48114.05
18:39:09|48120.96
18:39:10|48129.59
18:39:11|48129.99
18:39:12|48131.09
18:39:13|48139.95
18:39:14|48141.1
18:39:15|48141.1
18:39:15|48143.53
18:39:17|48143.54
18:39:18|48148.25
18:39:19|48149.99
18:39:20|48149.99
18:39:21|48149.99
18:39:22|48144.01
18:39:23|48141.1
18:39:25|48141.1
18:39:25|48141.1
18:39:27|48141.09
18:39:28|48141.1
18:39:29|48141.09
18:39:30|48141.09
18:39:31|48141.1
18:39:32|48141.1
18:39:33|48141.09
18:39:34|48141.09
18:39:35|48141.09
18:39:36|48141.1
18:39:37|48134.
18:39:38|48132.
18:39:39|48134.
18:39:40|48137.91
18:39:42|48137.9
18:39:43|48137.91
18:39:44|48137.91
18:39:45|48137.9
18:39:46|48137.9
18:39:47|48137.9
18:39:48|48137.91
18:39:49|48137.91
18:39:50|48137.9
18:39:51|48137.9
18:39:52|48137.9
18:39:53|48137.9
18:39:54|48137.9
18:39:55|48137.9
18:39:56|48137.91
18:39:58|48137.9
18:39:58|48137.9
18:39:59|48137.91
18:40:01|48137.91
18:40:01|48137.91
18:40:02|48136.48
18:40:03|48130.
18:40:05|48130.
18:40:05|48130.
18:40:06|48130.01
18:40:08|48135.55
18:40:09|48135.81
18:40:10|48136.
18:40:10|48145.99
18:40:11|48145.99
18:40:12|48145.99
18:40:14|48146.
18:40:14|48145.99
18:40:15|48146.
18:40:16|48146.
18:40:17|48146.
18:40:18|48146.
18:40:19|48143.99
18:40:20|48143.99
18:40:21|48143.99
18:40:22|48143.99
18:40:23|48143.99
18:40:25|48143.99
18:40:27|48143.99
18:40:29|48143.99
18:40:29|48143.99
18:40:31|48144.
18:40:32|48144.
18:40:32|48149.99
18:40:33|48150.16
18:40:35|48151.09
18:40:35|48151.09
18:40:36|48151.09
18:40:38|48151.1
18:40:38|48153.99
18:40:40|48154.8
18:40:40|48154.81
18:40:42|48154.8
18:40:43|48163.09
18:40:44|48163.08
18:40:45|48163.08
18:40:46|48166.
18:40:47|48168.
18:40:48|48167.99
18:40:49|48167.99
18:40:50|48167.99
18:40:51|48169.56
18:40:52|48169.65
18:40:53|48169.66
18:40:54|48170.94
18:40:55|48171.09
18:40:57|48171.45
18:40:58|48173.88
18:40:59|48173.87
18:40:59|48177.99
18:41:01|48178.
18:41:02|48177.99
18:41:03|48175.22
18:41:04|48175.23
18:41:05|48175.22
18:41:06|48173.82
18:41:07|48166.06
18:41:08|48161.11
18:41:09|48161.11
18:41:10|48161.1
18:41:11|48161.1
18:41:12|48161.1
18:41:13|48161.1
18:41:14|48160.11
18:41:15|48160.
18:41:16|48160.
18:41:18|48160.
18:41:18|48160.01
18:41:19|48155.61
18:41:20|48155.61
18:41:21|48155.6
18:41:22|48155.6
18:41:23|48155.61
18:41:24|48155.6
18:41:25|48155.61
18:41:27|48155.61
18:41:28|48155.61
18:41:29|48155.61
18:41:30|48155.61
18:41:31|48155.61
18:41:32|48155.61
18:41:33|48155.61
18:41:34|48156.33
18:41:35|48157.99
18:41:36|48158.
18:41:37|48158.
18:41:38|48157.99
18:41:40|48157.99
18:41:41|48158.
18:41:41|48157.99
18:41:43|48158.
18:41:44|48158.
18:41:45|48158.
18:41:46|48157.99
18:41:47|48157.99
18:41:48|48158.
18:41:49|48157.99
18:41:49|48157.99
18:41:50|48158.
18:41:52|48157.99
18:41:53|48158.
18:41:54|48158.
18:41:55|48158.
18:41:56|48158.
18:41:57|48158.
18:41:58|48158.
18:41:59|48159.51
18:42:00|48159.52
18:42:01|48159.52
18:42:02|48159.52
18:42:03|48159.52
18:42:04|48160.86
18:42:05|48162.54
18:42:06|48167.36
18:42:07|48167.36
18:42:08|48167.35
18:42:09|48167.35
18:42:10|48167.35
18:42:11|48167.36
18:42:12|48167.35
18:42:13|48167.35
18:42:14|48167.36
18:42:15|48167.36
18:42:16|48167.36
18:42:17|48167.35
18:42:18|48167.36
18:42:19|48167.36
18:42:20|48167.35
18:42:21|48167.36
18:42:22|48167.35
18:42:23|48167.35
18:42:24|48167.36
18:42:25|48167.35
18:42:26|48167.36
18:42:27|48167.36
18:42:28|48167.35
18:42:29|48167.36
18:42:30|48167.36
18:42:31|48167.34
18:42:32|48167.35
18:42:33|48167.35
18:42:34|48167.34
18:42:35|48167.35
18:42:36|48167.35
18:42:37|48167.34
18:42:38|48167.34
18:42:39|48160.85
18:42:41|48152.01
18:42:41|48152.
18:42:43|48152.01
18:42:43|48152.
18:42:45|48152.01
18:42:45|48152.
18:42:46|48152.01
18:42:47|48152.01
18:42:49|48152.01
18:42:49|48152.
18:42:51|48152.01
18:42:51|48155.41
18:42:52|48155.4
18:42:54|48155.4
18:42:55|48155.4
18:42:55|48155.41
18:42:57|48155.41
18:42:58|48155.41
18:42:59|48155.41
18:43:00|48155.4
18:43:01|48155.41
18:43:02|48175.27
18:43:02|48177.27
18:43:04|48177.28
18:43:05|48177.27
18:43:06|48177.27
18:43:07|48169.29
18:43:08|48169.29
18:43:09|48164.16
18:43:10|48164.16
18:43:11|48156.
18:43:12|48156.
18:43:13|48156.
18:43:14|48156.
18:43:15|48156.
18:43:16|48156.01
18:43:17|48156.
18:43:18|48156.
18:43:19|48156.
18:43:20|48156.01
18:43:21|48156.
18:43:22|48156.
18:43:24|48156.
18:43:24|48156.01
18:43:25|48156.
18:43:26|48156.
18:43:28|48154.03
18:43:29|48154.04
18:43:29|48154.04
18:43:31|48154.03
18:43:31|48154.04
18:43:33|48154.03
18:43:34|48154.04
18:43:35|48154.03
18:43:36|48154.03
18:43:37|48154.03
18:43:38|48154.03
18:43:39|48154.04
18:43:40|48154.04
18:43:41|48154.03
18:43:42|48154.03
18:43:43|48154.03
18:43:44|48154.03
18:43:45|48154.04
18:43:46|48154.03
18:43:47|48154.04
18:43:48|48154.04
18:43:49|48154.03
18:43:50|48154.03
18:43:52|48154.04
18:43:52|48154.03
18:43:54|48154.04
18:43:54|48154.03
18:43:56|48154.04
18:43:57|48154.03
18:43:58|48154.04
18:43:59|48154.04
18:44:00|48154.03
18:44:01|48154.03
18:44:02|48154.03
18:44:03|48154.03
18:44:04|48154.03
18:44:05|48154.03
18:44:06|48154.03
18:44:07|48154.03
18:44:08|48154.04
18:44:10|48154.04
18:44:11|48154.03
18:44:11|48154.04
18:44:12|48154.03
18:44:13|48156.01
18:44:14|48156.
18:44:16|48156.01
18:44:16|48156.
18:44:17|48156.
18:44:20|48156.01
18:44:21|48156.
18:44:22|48156.01
18:44:23|48156.
18:44:24|48156.
18:44:25|48156.
18:44:26|48156.
18:44:27|48156.01
18:44:28|48156.
18:44:29|48157.91
18:44:30|48157.91
18:44:32|48157.92
18:44:33|48158.63
18:44:34|48161.18
18:44:35|48161.19
18:44:36|48161.19
18:44:38|48161.19
18:44:39|48161.19
18:44:39|48161.19
18:44:40|48161.19
18:44:42|48161.19
18:44:43|48161.18
18:44:44|48161.18
18:44:45|48161.19
18:44:46|48161.94
18:44:47|48161.94
18:44:48|48161.93
18:44:49|48161.93
18:44:50|48161.93
18:44:51|48161.93
18:44:52|48161.93
18:44:53|48161.94
18:44:54|48161.93
18:44:55|48161.94
18:44:56|48161.93
18:44:57|48161.95
18:44:58|48163.66
18:44:59|48163.66
18:45:00|48163.67
18:45:01|48163.66
18:45:02|48163.66
18:45:03|48163.66
18:45:04|48163.66
18:45:05|48163.66
18:45:06|48163.66
18:45:07|48163.66
18:45:08|48156.03
18:45:09|48156.02
18:45:10|48156.02
18:45:11|48156.03
18:45:12|48156.02
18:45:13|48156.02
18:45:15|48156.
18:45:15|48156.01
18:45:17|48156.
18:45:17|48156.01
18:45:18|48156.
18:45:19|48156.
18:45:20|48156.
18:45:21|48154.17
18:45:23|48154.01
18:45:23|48154.
18:45:24|48146.88
18:45:26|48146.88
18:45:27|48146.88
18:45:28|48146.89
18:45:29|48146.89
18:45:31|48146.88
18:45:31|48146.88
18:45:32|48146.88
18:45:34|48146.88
18:45:35|48146.88
18:45:36|48146.88
18:45:37|48146.89
18:45:38|48146.88
18:45:40|48146.89
18:45:40|48146.89
18:45:42|48146.88
18:45:42|48146.88
18:45:44|48146.89
18:45:44|48146.88
18:45:45|48146.88
18:45:47|48146.88
18:45:48|48150.47
18:45:49|48150.48
18:45:50|48150.47
18:45:51|48150.47
18:45:52|48150.47
18:45:53|48150.47
18:45:54|48150.47
18:45:55|48150.47
18:45:55|48150.47
18:45:57|48150.47
18:45:58|48151.34
18:45:59|48151.34
18:46:00|48151.33
18:46:01|48151.33
18:46:01|48151.33
18:46:04|48151.33
18:46:05|48151.34
18:46:06|48151.33
18:46:07|48151.33
18:46:08|48151.33
18:46:09|48151.33
18:46:10|48151.33
18:46:11|48148.23
18:46:12|48148.
18:46:13|48148.01
18:46:14|48148.
18:46:15|48148.01
18:46:16|48148.01
18:46:17|48148.
18:46:18|48148.
18:46:19|48148.
18:46:20|48148.
18:46:21|48148.
18:46:22|48148.
18:46:23|48148.
18:46:24|48148.
18:46:25|48148.
18:46:26|48148.
18:46:27|48148.01
18:46:28|48148.
18:46:29|48148.
18:46:30|48148.
18:46:32|48148.
18:46:32|48148.
18:46:33|48148.
18:46:34|48148.
18:46:36|48148.
18:46:37|48148.
18:46:38|48148.
18:46:39|48148.01
18:46:40|48148.
18:46:41|48148.01
18:46:42|48148.01
18:46:43|48148.
18:46:44|48148.01
18:46:45|48148.
18:46:46|48148.
18:46:47|48148.01
18:46:48|48148.01
18:46:49|48148.
18:46:50|48148.
18:46:51|48148.01
18:46:52|48148.05
18:46:53|48148.05
18:46:54|48148.04
18:46:55|48148.05
18:46:56|48148.04
18:46:57|48148.04
18:46:58|48148.04
18:46:59|48148.04
18:47:00|48148.05
18:47:01|48148.04
18:47:02|48148.04
18:47:03|48148.05
18:47:04|48148.04
18:47:05|48148.04
18:47:06|48148.04
18:47:07|48148.
18:47:09|48146.32
18:47:09|48134.
18:47:11|48134.
18:47:12|48134.
18:47:13|48137.36
18:47:13|48137.37
18:47:15|48137.37
18:47:15|48141.29
18:47:17|48141.29
18:47:18|48141.29
18:47:20|48145.99
18:47:20|48146.
18:47:21|48146.
18:47:22|48145.99
18:47:23|48145.99
18:47:24|48146.
18:47:26|48145.99
18:47:26|48146.
18:47:27|48145.99
18:47:28|48145.99
18:47:29|48146.02
18:47:30|48146.03
18:47:32|48146.66
18:47:33|48147.54
18:47:35|48147.54
18:47:35|48153.99
18:47:36|48155.99
18:47:38|48156.
18:47:39|48156.
18:47:40|48156.
18:47:41|48156.
18:47:42|48156.15
18:47:43|48156.14
18:47:44|48156.14
18:47:45|48156.14
18:47:46|48156.15
18:47:47|48156.14
18:47:48|48158.
18:47:49|48158.
18:47:50|48158.
18:47:51|48157.99
18:47:52|48157.99
18:47:53|48158.
18:47:54|48158.
18:47:55|48157.99
18:47:56|48158.
18:47:57|48158.
18:47:58|48157.99
18:47:59|48157.99
18:48:00|48157.99
18:48:01|48158.
18:48:02|48158.
18:48:03|48158.
18:48:04|48157.99
18:48:05|48158.
18:48:07|48157.99
18:48:08|48157.99
18:48:08|48158.
18:48:09|48157.99
18:48:11|48157.99
18:48:12|48158.
18:48:13|48158.
18:48:14|48158.
18:48:15|48157.99
18:48:16|48158.
18:48:17|48158.
18:48:18|48157.99
18:48:19|48158.
18:48:20|48157.99
18:48:21|48157.99
18:48:22|48157.99
18:48:23|48158.
18:48:24|48158.
18:48:25|48158.
18:48:26|48160.98
18:48:27|48160.98
18:48:28|48160.99
18:48:29|48160.99
18:48:30|48160.98
18:48:31|48160.98
18:48:32|48160.98
18:48:34|48160.98
18:48:34|48160.99
18:48:36|48160.98
18:48:37|48161.09
18:48:37|48165.77
18:48:38|48165.77
18:48:40|48165.77
18:48:41|48165.77
18:48:42|48165.78
18:48:43|48165.77
18:48:44|48165.77
18:48:45|48165.77
18:48:46|48165.77
18:48:47|48165.78
18:48:48|48165.77
18:48:48|48165.78
18:48:49|48165.78
18:48:51|48165.78
18:48:52|48165.77
18:48:53|48165.77
18:48:54|48165.77
18:48:55|48165.77
18:48:55|48165.78
18:48:57|48165.81
18:48:58|48169.99
18:48:58|48171.1
18:49:00|48174.
18:49:01|48174.13
18:49:01|48174.13
18:49:03|48174.13
18:49:04|48174.13
18:49:05|48174.13
18:49:05|48171.45
18:49:07|48167.25
18:49:07|48167.24
18:49:09|48152.
18:49:10|48152.01
18:49:11|48152.01
18:49:12|48152.
18:49:12|48152.01
18:49:14|48152.
18:49:15|48152.
18:49:16|48152.01
18:49:17|48152.01
18:49:18|48152.
18:49:19|48152.01
18:49:20|48152.
18:49:21|48152.01
18:49:22|48152.
18:49:23|48152.
18:49:24|48152.01
18:49:25|48152.
18:49:26|48168.48
18:49:27|48192.98
18:49:28|48211.94
18:49:29|48214.1
18:49:30|48232.13
18:49:31|48241.09
18:49:32|48258.66
18:49:33|48258.65
18:49:34|48254.89
18:49:36|48256.
18:49:36|48256.01
18:49:38|48250.01
18:49:39|48250.04
18:49:40|48250.05
18:49:41|48259.47
18:49:42|48269.99
18:49:43|48273.28
18:49:44|48282.86
18:49:45|48283.84
18:49:46|48293.99
18:49:47|48294.1
18:49:48|48304.17
18:49:49|48312.72
18:49:50|48308.49
18:49:51|48306.56
18:49:52|48302.01
18:49:53|48296.02
18:49:54|48296.01
18:49:55|48296.01
18:49:56|48296.01
18:49:58|48294.57
18:49:59|48294.56
18:50:00|48294.56
18:50:01|48292.01
18:50:02|48288.54
18:50:04|48288.53
18:50:04|48278.
18:50:06|48282.41
18:50:06|48290.79
18:50:07|48303.53
18:50:08|48308.48
18:50:09|48308.48
18:50:10|48308.49
18:50:12|48308.48
18:50:12|48313.05
18:50:13|48313.05
18:50:15|48325.93
18:50:15|48333.32
18:50:16|48326.11
18:50:18|48316.12
18:50:18|48320.22
18:50:20|48320.36
18:50:20|48330.74
18:50:21|48332.09
18:50:23|48332.13
18:50:23|48332.13
18:50:25|48347.99
18:50:25|48350.
18:50:26|48356.36
18:50:28|48356.37
18:50:28|48356.36
18:50:29|48354.01
18:50:31|48352.
18:50:31|48352.01
18:50:32|48352.
18:50:34|48342.09
18:50:35|48346.
18:50:37|48346.
18:50:38|48346.01
18:50:39|48346.
18:50:40|48346.
18:50:41|48346.
18:50:42|48342.01
18:50:44|48342.01
18:50:45|48341.55
18:50:46|48338.85
18:50:46|48334.3
18:50:47|48330.23
18:50:48|48323.97
18:50:49|48322.9
18:50:51|48328.99
18:50:51|48329.
18:50:53|48328.59
18:50:53|48328.59
18:50:54|48328.59
18:50:56|48328.59
18:50:57|48328.59
18:50:58|48328.59
18:50:59|48322.11
18:50:59|48320.23
18:51:01|48320.23
18:51:02|48320.23
18:51:03|48320.23
18:51:04|48320.23
18:51:05|48320.23
18:51:06|48320.24
18:51:07|48320.23
18:51:08|48316.02
18:51:09|48314.01
18:51:10|48310.01
18:51:11|48299.99
18:51:12|48299.99
18:51:13|48298.
18:51:14|48298.
18:51:15|48298.01
18:51:16|48298.
18:51:17|48298.
18:51:18|48298.
18:51:19|48298.
18:51:20|48298.
18:51:21|48298.01
18:51:22|48298.
18:51:23|48298.
18:51:24|48292.93
18:51:25|48297.91
18:51:26|48297.9
18:51:27|48297.91
18:51:28|48297.9
18:51:29|48297.9
18:51:30|48297.91
18:51:31|48291.1
18:51:32|48291.11
18:51:33|48291.1
18:51:34|48291.11
18:51:35|48291.11
18:51:36|48291.11
18:51:37|48291.1
18:51:38|48291.1
18:51:39|48291.1
18:51:40|48291.11
18:51:41|48291.1
18:51:42|48291.1
18:51:43|48291.1
18:51:44|48291.11
18:51:45|48286.67
18:51:46|48283.78
18:51:47|48283.13
18:51:48|48286.74
18:51:49|48286.94
18:51:50|48286.94
18:51:51|48286.94
18:51:52|48286.94
18:51:53|48286.94
18:51:54|48286.94
18:51:55|48286.95
18:51:57|48286.94
18:51:57|48286.94
18:51:59|48286.94
18:52:00|48286.95
18:52:00|48286.94
18:52:02|48284.73
18:52:03|48284.74
18:52:04|48284.73
18:52:04|48283.31
18:52:06|48283.31
18:52:07|48283.31
18:52:08|48283.32
18:52:09|48283.32
18:52:09|48283.31
18:52:11|48283.31
18:52:11|48283.31
18:52:13|48283.32
18:52:14|48283.31
18:52:15|48283.32
18:52:16|48283.26
18:52:18|48274.13
18:52:19|48275.52
18:52:19|48275.52
18:52:21|48275.53
18:52:21|48275.52
18:52:22|48275.52
18:52:23|48275.52
18:52:25|48275.52
18:52:26|48275.52
18:52:27|48275.53
18:52:27|48275.53
18:52:28|48275.52
18:52:30|48271.1
18:52:31|48270.
18:52:32|48266.01
18:52:33|48266.01
18:52:34|48266.01
18:52:35|48266.01
18:52:37|48264.06
18:52:37|48262.01
18:52:39|48262.01
18:52:39|48262.
18:52:41|48262.
18:52:42|48262.
18:52:43|48262.01
18:52:44|48272.53
18:52:45|48272.53
18:52:46|48272.53
18:52:47|48272.53
18:52:48|48272.53
18:52:49|48272.53
18:52:50|48272.53
18:52:51|48272.54
18:52:52|48274.57
18:52:53|48274.57
18:52:54|48280.49
18:52:55|48280.49
18:52:56|48280.49
18:52:58|48280.49
18:52:59|48282.84
18:52:59|48282.83
18:53:01|48282.83
18:53:01|48282.83
18:53:03|48282.83
18:53:05|48282.83
18:53:05|48282.83
18:53:06|48282.83
18:53:08|48282.83
18:53:08|48282.83
18:53:09|48282.84
18:53:10|48282.83
18:53:11|48282.01
18:53:13|48282.
18:53:14|48282.
18:53:15|48282.01
18:53:15|48280.13
18:53:17|48280.13
18:53:18|48280.13
18:53:18|48280.12
18:53:20|48280.12
18:53:20|48280.12
18:53:22|48278.65
18:53:23|48276.01
18:53:23|48274.59
18:53:25|48272.53
18:53:26|48272.53
18:53:27|48272.53
18:53:27|48272.53
18:53:28|48270.38
18:53:29|48270.39
18:53:31|48270.38
18:53:32|48270.39
18:53:33|48270.38
18:53:33|48266.
18:53:34|48265.14
18:53:37|48262.44
18:53:37|48267.84
18:53:38|48270.
18:53:40|48269.99
18:53:40|48269.99
18:53:42|48269.99
18:53:42|48270.
18:53:44|48269.99
18:53:45|48269.99
18:53:46|48269.99
18:53:47|48269.99
18:53:48|48269.99
18:53:49|48270.
18:53:50|48270.03
18:53:51|48276.05
18:53:52|48276.04
18:53:53|48276.05
18:53:54|48276.04
18:53:55|48276.04
18:53:56|48276.04
18:53:58|48276.05
18:53:59|48276.05
18:54:00|48276.05
18:54:01|48276.05
18:54:02|48276.05
18:54:03|48276.05
18:54:04|48276.05
18:54:05|48281.99
18:54:07|48281.99
18:54:08|48283.3
18:54:08|48283.35
18:54:10|48283.35
18:54:11|48290.
18:54:12|48301.1
18:54:13|48301.1
18:54:13|48305.99
18:54:14|48305.99
18:54:15|48306.
18:54:16|48305.99
18:54:17|48306.
18:54:18|48306.39
18:54:19|48306.39
18:54:20|48306.39
18:54:22|48306.39
18:54:23|48302.01
18:54:24|48302.
18:54:26|48302.
18:54:27|48302.
18:54:27|48302.
18:54:28|48307.88
18:54:29|48310.
18:54:31|48309.99
18:54:32|48321.
18:54:32|48321.
18:54:34|48320.99
18:54:34|48320.99
18:54:36|48320.99
18:54:37|48320.43
18:54:37|48320.43
18:54:39|48320.43
18:54:40|48320.42
18:54:41|48320.43
18:54:43|48314.86
18:54:43|48314.86
18:54:44|48311.31
18:54:45|48306.
18:54:46|48305.99
18:54:48|48301.1
18:54:48|48301.11
18:54:50|48301.1
18:54:50|48309.99
18:54:52|48309.99
18:54:52|48310.
18:54:53|48310.
18:54:54|48310.
18:54:56|48310.
18:54:56|48310.
18:54:57|48309.99
18:54:59|48310.5
18:55:00|48310.77
18:55:01|48310.76
18:55:02|48310.76
18:55:03|48310.76
18:55:04|48310.76
18:55:05|48310.77
18:55:06|48310.77
18:55:07|48310.96
18:55:08|48310.97
18:55:09|48310.96
18:55:10|48310.96
18:55:11|48310.96
18:55:12|48310.97
18:55:13|48310.97
18:55:14|48310.96
18:55:15|48310.96
18:55:16|48305.99
18:55:17|48303.85
18:55:18|48309.15
18:55:20|48314.85
18:55:20|48314.86
18:55:21|48314.85
18:55:23|48314.85
18:55:23|48314.85
18:55:24|48314.86
18:55:26|48314.86
18:55:27|48314.86
18:55:28|48314.86
18:55:29|48314.85
18:55:30|48314.85
18:55:31|48314.85
18:55:32|48314.85
18:55:33|48314.85
18:55:34|48314.85
18:55:35|48314.85
18:55:36|48314.85
18:55:37|48305.11
18:55:38|48304.01
18:55:40|48304.
18:55:41|48301.1
18:55:42|48301.1
18:55:43|48301.1
18:55:44|48301.1
18:55:45|48301.1
18:55:46|48301.11
18:55:47|48301.11
18:55:48|48301.1
18:55:49|48301.1
18:55:50|48301.1
18:55:51|48301.1
18:55:52|48294.44
18:55:53|48294.44
18:55:54|48294.45
18:55:56|48294.44
18:55:56|48294.44
18:55:58|48294.44
18:55:58|48294.44
18:55:59|48294.44
18:56:01|48292.15
18:56:01|48292.15
18:56:02|48292.15
18:56:04|48292.14
18:56:04|48292.14
18:56:05|48292.14
18:56:07|48292.14
18:56:07|48292.15
18:56:08|48303.47
18:56:10|48308.
18:56:10|48308.
18:56:11|48307.99
18:56:12|48308.
18:56:13|48307.99
18:56:14|48307.99
18:56:15|48308.
18:56:17|48307.99
18:56:17|48307.99
18:56:18|48307.99
18:56:19|48308.
18:56:21|48307.99
18:56:22|48307.99
18:56:23|48307.99
18:56:24|48308.
18:56:24|48308.
18:56:26|48306.99
18:56:27|48301.15
18:56:28|48300.37
18:56:29|48298.04
18:56:30|48298.04
18:56:31|48298.04
18:56:32|48298.05
18:56:33|48298.04
18:56:34|48298.04
18:56:35|48298.05
18:56:36|48298.04
18:56:37|48297.99
18:56:38|48297.33
18:56:40|48296.01
18:56:41|48295.66
18:56:42|48295.65
18:56:43|48288.74
18:56:44|48288.73
18:56:45|48286.21
18:56:46|48286.01
18:56:47|48284.
18:56:48|48284.
18:56:49|48284.
18:56:50|48284.
18:56:51|48284.01
18:56:52|48282.15
18:56:53|48282.
18:56:54|48281.1
18:56:55|48281.1
18:56:56|48278.01
18:56:58|48277.29
18:56:59|48276.01
18:57:00|48276.01
18:57:00|48278.64
18:57:01|48278.65
18:57:03|48278.65
18:57:03|48278.65
18:57:05|48278.65
18:57:06|48278.65
18:57:06|48277.56
18:57:08|48277.37
18:57:09|48277.38
18:57:10|48277.38
18:57:10|48276.02
18:57:12|48274.01
18:57:12|48274.01
18:57:13|48274.01
18:57:14|48274.01
18:57:15|48274.01
18:57:17|48274.01
18:57:18|48274.01
18:57:18|48274.
18:57:19|48274.02
18:57:20|48274.01
18:57:22|48274.01
18:57:23|48274.01
18:57:23|48274.01
18:57:25|48274.01
18:57:25|48274.01
18:57:26|48274.02
18:57:28|48274.02
18:57:28|48274.01
18:57:30|48274.02
18:57:31|48274.01
18:57:32|48274.02
18:57:33|48274.01
18:57:34|48274.01
18:57:35|48274.02
18:57:36|48274.02
18:57:37|48274.01
18:57:38|48274.39
18:57:39|48274.38
18:57:41|48274.39
18:57:42|48274.38
18:57:44|48274.38
18:57:45|48274.38
18:57:46|48274.38
18:57:47|48274.38
18:57:48|48274.39
18:57:49|48274.38
18:57:50|48274.39
18:57:50|48274.39
18:57:53|48274.38
18:57:54|48274.38
18:57:55|48274.39
18:57:55|48274.38
18:57:56|48274.38
18:57:57|48274.38
18:57:59|48274.38
18:58:00|48274.38
18:58:00|48274.38
18:58:01|48274.39
18:58:03|48274.38
18:58:03|48274.39
18:58:04|48274.38
18:58:05|48274.38
18:58:06|48274.39
18:58:07|48274.39
18:58:08|48275.98
18:58:10|48285.92
18:58:11|48285.91
18:58:11|48285.92
18:58:12|48285.91
18:58:14|48285.91
18:58:15|48285.92
18:58:16|48285.92
18:58:16|48285.91
18:58:17|48285.92
18:58:19|48285.92
18:58:20|48285.92
18:58:21|48285.95
18:58:22|48285.95
18:58:23|48285.95
18:58:24|48285.98
18:58:24|48285.99
18:58:26|48285.99
18:58:26|48286.03
18:58:28|48289.18
18:58:28|48289.17
18:58:30|48289.18
18:58:31|48289.17
18:58:32|48289.17
18:58:33|48289.18
18:58:34|48289.18
18:58:35|48289.18
18:58:36|48289.18
18:58:37|48289.17
18:58:38|48289.17
18:58:39|48289.17
18:58:41|48289.18
18:58:43|48289.17
18:58:43|48289.18
18:58:45|48289.18
18:58:46|48289.17
18:58:47|48289.18
18:58:48|48287.29
18:58:49|48283.78
18:58:50|48274.
18:58:51|48274.01
18:58:52|48270.27
18:58:53|48270.05
18:58:54|48270.05
18:58:55|48270.04
18:58:56|48270.04
18:58:57|48270.04
18:58:58|48271.11
18:58:59|48271.35
18:59:00|48271.53
18:59:01|48273.78
18:59:02|48274.
18:59:03|48274.
18:59:05|48273.99
18:59:05|48273.99
18:59:06|48274.
18:59:08|48274.
18:59:08|48273.99
18:59:10|48274.
18:59:11|48270.
18:59:12|48270.01
18:59:13|48270.01
18:59:14|48270.01
18:59:14|48270.01
18:59:16|48270.01
18:59:17|48270.01
18:59:18|48270.
18:59:19|48270.
18:59:20|48270.01
18:59:21|48270.
18:59:21|48270.
18:59:23|48270.01
18:59:23|48270.01
18:59:25|48270.01
18:59:25|48270.
18:59:27|48270.
18:59:27|48270.
18:59:28|48270.
18:59:30|48270.
18:59:31|48270.
18:59:32|48270.01
18:59:33|48270.01
18:59:33|48270.01
18:59:35|48270.01
18:59:35|48270.01
18:59:36|48274.
18:59:37|48275.79
18:59:39|48275.78
18:59:39|48275.78
18:59:41|48275.78
18:59:43|48275.78
18:59:43|48275.79
18:59:45|48275.78
18:59:46|48275.79
18:59:47|48275.79
18:59:48|48283.22
18:59:49|48283.22
18:59:50|48283.22
18:59:51|48283.23
18:59:52|48283.23
18:59:53|48283.23
18:59:54|48282.21
18:59:55|48282.21
18:59:56|48282.21
18:59:57|48282.22
18:59:59|48282.22
18:59:59|48282.21
19:00:00|48282.21
19:00:02|48282.22
19:00:03|48282.21
19:00:04|48282.21
19:00:05|48278.04
19:00:05|48272.
19:00:06|48272.01
19:00:08|48272.01
19:00:09|48272.
19:00:10|48272.
19:00:11|48272.01
19:00:12|48272.
19:00:13|48269.96
19:00:14|48269.95
19:00:15|48269.96
19:00:16|48269.95
19:00:17|48269.95
19:00:18|48269.96
19:00:19|48269.95
19:00:20|48269.95
19:00:21|48269.95
19:00:22|48269.96
19:00:23|48269.96
19:00:24|48269.96
19:00:26|48269.95
19:00:26|48269.95
19:00:27|48269.96
19:00:28|48269.95
19:00:29|48269.95
19:00:30|48269.95
19:00:31|48269.95
19:00:32|48269.96
19:00:33|48269.95
19:00:34|48269.96
19:00:35|48269.95
19:00:37|48263.85
19:00:38|48263.86
19:00:38|48263.85
19:00:39|48263.86
19:00:40|48263.85
19:00:41|48263.86
19:00:43|48263.86
19:00:44|48263.85
19:00:45|48263.86
19:00:46|48263.85
19:00:47|48263.86
19:00:48|48263.86
19:00:49|48263.85
19:00:49|48263.85
19:00:51|48263.86
19:00:53|48263.85
19:00:54|48263.86
19:00:55|48263.85
19:00:56|48263.86
19:00:56|48263.86
19:00:57|48263.86
19:00:58|48263.85
19:00:59|48263.86
19:01:00|48263.86
19:01:02|48263.86
19:01:03|48263.86
19:01:04|48263.86
19:01:05|48263.85
19:01:05|48263.86
19:01:07|48263.85
19:01:07|48263.85
19:01:08|48263.86
19:01:09|48263.85
19:01:10|48263.85
19:01:12|48263.86
19:01:13|48263.85
19:01:13|48263.85
19:01:15|48263.86
19:01:15|48263.85
19:01:17|48263.86
19:01:18|48275.99
19:01:19|48275.98
19:01:19|48275.98
19:01:20|48275.98
19:01:21|48282.25
19:01:22|48282.26
19:01:23|48282.25
19:01:24|48282.25
19:01:26|48282.25
19:01:26|48282.25
19:01:27|48282.25
19:01:29|48293.99
19:01:29|48298.03
19:01:31|48298.03
19:01:32|48290.
19:01:32|48286.2
19:01:34|48286.
19:01:35|48286.
19:01:36|48286.01
19:01:37|48286.
19:01:38|48286.01
19:01:39|48280.01
19:01:40|48279.22
19:01:41|48271.14
19:01:42|48270.34
19:01:44|48270.34
19:01:45|48270.34
19:01:46|48270.33
19:01:47|48270.34
19:01:48|48270.34
19:01:49|48270.34
19:01:50|48270.34
19:01:51|48266.5
19:01:52|48266.49
19:01:54|48266.49
19:01:54|48266.5
19:01:55|48266.5
19:01:56|48270.34
19:01:58|48270.34
19:01:59|48270.34
19:01:59|48270.34
19:02:01|48270.33
19:02:02|48270.34
19:02:03|48270.33
19:02:04|48270.33
19:02:05|48270.34
19:02:07|48270.34
19:02:08|48270.34
19:02:09|48277.01
19:02:10|48277.17
19:02:11|48277.16
19:02:12|48277.9
19:02:13|48278.33
19:02:14|48278.34
19:02:14|48278.33
19:02:16|48278.34
19:02:17|48278.33
19:02:18|48274.33
19:02:18|48272.63
19:02:20|48272.62
19:02:20|48272.63
19:02:23|48272.62
19:02:23|48260.01
19:02:24|48260.01
19:02:25|48260.
19:02:26|48260.01
19:02:27|48260.01
19:02:29|48260.01
19:02:30|48260.
19:02:31|48260.
19:02:31|48260.
19:02:32|48260.
19:02:33|48260.
19:02:34|48260.
19:02:35|48260.
19:02:37|48260.01
19:02:38|48260.01
19:02:38|48260.01
19:02:39|48260.
19:02:40|48260.01
19:02:41|48254.88
19:02:43|48254.88
19:02:44|48254.88
19:02:46|48254.82
19:02:47|48250.3
19:02:47|48250.3
19:02:49|48250.34
19:02:50|48250.33
19:02:51|48250.34
19:02:51|48250.33
19:02:53|48250.34
19:02:53|48250.34
19:02:55|48250.34
19:02:56|48255.42
19:02:58|48255.43
19:02:59|48255.43
19:03:00|48255.42
19:03:01|48255.42
19:03:02|48255.42
19:03:03|48255.43
19:03:04|48255.43
19:03:04|48255.42
19:03:06|48255.43
19:03:07|48255.42
19:03:08|48255.43
19:03:09|48264.14
19:03:10|48264.15
19:03:11|48264.14
19:03:12|48261.36
19:03:13|48261.1
19:03:14|48261.11
19:03:15|48261.11
19:03:16|48262.3
19:03:17|48264.14
19:03:18|48265.08
19:03:19|48265.07
19:03:20|48265.08
19:03:21|48265.07
19:03:22|48270.
19:03:23|48275.66
19:03:24|48275.66
19:03:25|48275.67
19:03:26|48277.34
19:03:27|48277.34
19:03:28|48277.35
19:03:29|48277.35
19:03:31|48281.09
19:03:31|48281.09
19:03:32|48281.1
19:03:33|48281.09
19:03:34|48281.1
19:03:35|48281.1
19:03:36|48284.91
19:03:37|48286.75
19:03:38|48291.09
19:03:39|48291.1
19:03:40|48291.1
19:03:41|48291.09
19:03:42|48291.1
19:03:43|48291.1
19:03:45|48291.09
19:03:46|48291.09
19:03:47|48291.09
19:03:48|48291.09
19:03:49|48291.1
19:03:50|48295.11
19:03:51|48295.36
19:03:52|48295.37
19:03:53|48295.37
19:03:54|48295.36
19:03:55|48295.36
19:03:56|48295.36
19:03:58|48295.37
19:03:59|48295.37
19:04:00|48295.36
19:04:00|48295.37
19:04:02|48295.37
19:04:03|48299.56
19:04:03|48300.
19:04:05|48300.
19:04:05|48303.12
19:04:07|48307.98
19:04:08|48312.
19:04:09|48311.99
19:04:10|48312.
19:04:10|48311.99
19:04:12|48312.
19:04:13|48317.16
19:04:13|48314.29
19:04:14|48311.15
19:04:16|48306.61
19:04:17|48306.01
19:04:18|48306.01
19:04:19|48306.
19:04:20|48306.01
19:04:21|48306.
19:04:22|48306.
19:04:23|48303.11
19:04:24|48303.12
19:04:25|48303.11
19:04:26|48303.11
19:04:27|48298.01
19:04:28|48298.01
19:04:29|48298.01
19:04:30|48298.
19:04:31|48298.01
19:04:32|48298.
19:04:33|48298.01
19:04:35|48298.
19:04:35|48298.01
19:04:36|48298.01
19:04:37|48298.01
19:04:38|48298.32
19:04:39|48298.32
19:04:40|48298.32
19:04:42|48298.31
19:04:42|48298.31
19:04:43|48298.31
19:04:45|48298.32
19:04:46|48298.31
19:04:47|48298.31
19:04:49|48298.32
19:04:50|48298.32
19:04:50|48298.31
19:04:52|48298.31
19:04:53|48298.31
19:04:54|48298.32
19:04:55|48298.32
19:04:56|48298.32
19:04:58|48298.32
19:04:59|48298.35
19:05:00|48298.36
19:05:00|48298.93
19:05:01|48298.94
19:05:02|48298.94
19:05:04|48298.94
19:05:05|48298.93
19:05:06|48298.93
19:05:07|48298.93
19:05:08|48311.07
19:05:09|48311.06
19:05:10|48311.07
19:05:11|48311.07
19:05:12|48311.07
19:05:13|48311.06
19:05:14|48311.07
19:05:15|48311.07
19:05:16|48311.06
19:05:17|48311.06
19:05:18|48312.57
19:05:19|48312.57
19:05:20|48312.57
19:05:21|48312.58
19:05:22|48312.58
19:05:23|48312.58
19:05:24|48312.57
19:05:26|48312.57
19:05:26|48317.24
19:05:27|48317.25
19:05:28|48317.24
19:05:29|48325.62
19:05:30|48325.62
19:05:31|48325.61
19:05:32|48325.62
19:05:34|48325.62
19:05:34|48323.34
19:05:36|48323.35
19:05:36|48323.34
19:05:37|48319.55
19:05:38|48318.08
19:05:39|48306.41
19:05:40|48302.01
19:05:41|48301.1
19:05:42|48301.11
19:05:43|48301.11
19:05:44|48301.11
19:05:45|48301.11
19:05:46|48301.1
19:05:48|48301.1
19:05:49|48301.1
19:05:51|48301.1
19:05:51|48298.31
19:05:52|48298.3
19:05:54|48298.31
19:05:55|48298.31
19:05:55|48298.31
19:05:57|48298.3
19:05:57|48298.31
19:05:59|48298.31
19:05:59|48298.3
19:06:00|48298.3
19:06:02|48294.61
19:06:03|48294.61
19:06:03|48294.61
19:06:05|48288.09
19:06:05|48288.01
19:06:07|48288.
19:06:08|48288.01
19:06:09|48288.01
19:06:10|48288.01
19:06:11|48288.01
19:06:12|48276.01
19:06:13|48276.
19:06:15|48276.
19:06:15|48272.
19:06:17|48268.28
19:06:18|48268.29
19:06:19|48268.28
19:06:20|48268.28
19:06:21|48268.29
19:06:22|48268.28
19:06:23|48273.52
19:06:24|48273.52
19:06:25|48273.51
19:06:26|48273.51
19:06:27|48273.52
19:06:28|48273.51
19:06:29|48273.52
19:06:30|48273.52
19:06:31|48273.52
19:06:32|48273.51
19:06:33|48273.51
19:06:34|48273.52
19:06:35|48273.51
19:06:36|48273.51
19:06:37|48273.52
19:06:38|48273.52
19:06:39|48273.52
19:06:40|48273.52
19:06:41|48273.51
19:06:42|48273.51
19:06:43|48273.52
19:06:44|48273.52
19:06:45|48273.52
19:06:46|48273.52
19:06:48|48273.51
19:06:49|48273.52
19:06:50|48273.52
19:06:50|48273.51
19:06:52|48273.51
19:06:52|48273.52
19:06:54|48273.51
19:06:55|48273.51
19:06:56|48273.52
19:06:57|48273.52
19:06:58|48278.64
19:06:59|48281.09
19:07:00|48281.1
19:07:01|48281.1
19:07:02|48281.1
19:07:03|48281.1
19:07:04|48281.09
19:07:05|48281.09
19:07:06|48281.09
19:07:07|48280.87
19:07:08|48280.87
19:07:09|48280.86
19:07:10|48280.87
19:07:11|48280.87
19:07:12|48276.01
19:07:13|48276.01
19:07:14|48276.
19:07:15|48291.61
19:07:16|48291.99
19:07:17|48291.99
19:07:18|48291.99
19:07:19|48298.
19:07:20|48297.99
19:07:21|48297.99
19:07:22|48297.99
19:07:23|48297.99
19:07:24|48297.99
19:07:25|48293.1
19:07:26|48293.1
19:07:27|48293.11
19:07:28|48293.11
19:07:29|48293.1
19:07:31|48293.1
19:07:31|48293.1
19:07:32|48293.11
19:07:33|48293.11
19:07:35|48286.
19:07:36|48286.01
19:07:37|48282.15
19:07:37|48282.07
19:07:38|48282.08
19:07:39|48282.07
19:07:40|48282.08
19:07:41|48286.01
19:07:42|48286.02
19:07:43|48286.02
19:07:44|48286.03
19:07:45|48286.02
19:07:46|48286.02
19:07:48|48286.03
19:07:50|48292.4
19:07:51|48292.4
19:07:51|48292.41
19:07:53|48292.95
19:07:53|48293.21
19:07:55|48292.35
19:07:56|48292.35
19:07:56|48282.7
19:07:58|48282.7
19:07:58|48282.7
19:07:59|48282.7
19:08:01|48282.69
19:08:02|48282.7
19:08:03|48282.69
19:08:04|48282.69
19:08:05|48282.69
19:08:06|48282.7
19:08:07|48282.7
19:08:08|48282.7
19:08:09|48282.69
19:08:11|48282.69
19:08:11|48282.7
19:08:12|48280.8
19:08:14|48280.01
19:08:15|48280.
19:08:16|48280.01
19:08:16|48280.01
19:08:17|48280.
19:08:18|48280.01
19:08:19|48280.01
19:08:20|48280.
19:08:21|48280.01
19:08:22|48280.01
19:08:23|48280.01
19:08:24|48280.
19:08:25|48280.
19:08:26|48280.01
19:08:27|48280.01
19:08:28|48280.01
19:08:29|48280.01
19:08:30|48280.
19:08:32|48280.01
19:08:32|48280.
19:08:33|48280.01
19:08:34|48280.53
19:08:36|48280.54
19:08:36|48280.54
19:08:37|48280.54
19:08:38|48280.54
19:08:39|48281.06
19:08:40|48281.06
19:08:41|48281.06
19:08:42|48281.06
19:08:43|48283.98
19:08:44|48283.99
19:08:46|48284.
19:08:47|48284.
19:08:48|48280.01
19:08:50|48277.56
19:08:51|48276.
19:08:52|48276.01
19:08:52|48276.
19:08:54|48276.
19:08:55|48276.
19:08:56|48276.
19:08:56|48276.01
19:08:58|48276.01
19:08:59|48276.
19:09:00|48276.01
19:09:01|48276.
19:09:02|48274.01
19:09:03|48274.01
19:09:04|48274.01
19:09:05|48274.01
19:09:06|48277.56
19:09:07|48277.56
19:09:08|48277.57
19:09:09|48277.57
19:09:10|48277.57
19:09:11|48290.88
19:09:12|48290.88
19:09:13|48290.88
19:09:14|48290.88
19:09:15|48290.88
19:09:16|48290.88
19:09:17|48290.88
19:09:18|48290.89
19:09:19|48290.88
19:09:21|48290.89
19:09:22|48290.88
19:09:23|48290.88
19:09:23|48290.88
19:09:24|48290.88
19:09:25|48290.89
19:09:27|48290.88
19:09:27|48290.88
19:09:28|48290.88
19:09:29|48290.88
19:09:32|48290.89
19:09:33|48290.88
19:09:34|48290.89
19:09:35|48290.88
19:09:36|48290.88
19:09:37|48290.88
19:09:37|48290.88
19:09:38|48290.89
19:09:40|48290.88
19:09:40|48290.88
19:09:41|48290.88
19:09:42|48290.89
19:09:43|48290.88
19:09:45|48290.89
19:09:46|48295.92
19:09:47|48297.43
19:09:49|48299.86
19:09:49|48299.99
19:09:50|48300.
19:09:52|48300.
19:09:53|48299.99
19:09:53|48299.99
19:09:55|48299.99
19:09:57|48299.99
19:09:58|48299.99
19:09:58|48299.99
19:10:00|48299.99
19:10:01|48299.99
19:10:01|48300.
19:10:03|48299.99
19:10:03|48300.
19:10:05|48299.99
19:10:06|48299.94
19:10:06|48299.95
19:10:08|48299.95
19:10:09|48299.95
19:10:10|48299.94
19:10:11|48299.95
19:10:12|48299.94
19:10:13|48295.99
19:10:14|48295.99
19:10:14|48295.98
19:10:16|48292.06
19:10:17|48292.01
19:10:18|48292.01
19:10:18|48292.
19:10:20|48292.
19:10:21|48292.
19:10:22|48292.01
19:10:23|48292.
19:10:24|48292.01
19:10:25|48292.
19:10:26|48292.
19:10:27|48292.
19:10:28|48292.01
19:10:29|48292.
19:10:30|48292.
19:10:31|48292.01
19:10:32|48292.
19:10:33|48292.
19:10:34|48286.46
19:10:35|48286.47
19:10:36|48286.46
19:10:37|48286.46
19:10:38|48286.47
19:10:39|48286.47
19:10:40|48286.47
19:10:41|48286.47
19:10:42|48286.46
19:10:43|48286.47
19:10:44|48286.47
19:10:45|48286.47
19:10:46|48286.47
19:10:47|48286.46
19:10:48|48286.47
19:10:50|48286.46
19:10:50|48286.46
19:10:52|48286.46
19:10:52|48286.46
19:10:54|48286.47
19:10:55|48286.47
19:10:55|48286.46
19:10:57|48286.47
19:10:57|48286.47
19:10:58|48286.47
19:11:00|48286.47
19:11:00|48286.46
19:11:01|48286.47
19:11:02|48286.47
19:11:03|48286.46
19:11:05|48286.47
19:11:06|48286.46
19:11:07|48286.46
19:11:08|48286.46
19:11:09|48286.46
19:11:10|48282.49
19:11:11|48282.48
19:11:12|48282.49
19:11:13|48282.49
19:11:14|48282.49
19:11:15|48282.48
19:11:16|48277.56
19:11:17|48274.6
19:11:18|48274.61
19:11:19|48274.6
19:11:20|48274.6
19:11:20|48274.6
19:11:22|48274.6
19:11:22|48274.6
19:11:23|48274.61
19:11:25|48271.06
19:11:26|48271.06
19:11:27|48271.05
19:11:28|48271.05
19:11:29|48271.06
19:11:30|48271.06
19:11:30|48271.05
19:11:31|48271.05
19:11:33|48271.01
19:11:33|48271.01
19:11:35|48271.01
19:11:36|48270.74
19:11:37|48270.74
19:11:38|48265.19
19:11:38|48265.15
19:11:40|48265.14
19:11:40|48265.13
19:11:41|48262.71
19:11:42|48262.71
19:11:43|48262.63
19:11:44|48262.63
19:11:46|48262.63
19:11:47|48262.63
19:11:48|48262.63
19:11:49|48262.64
19:11:50|48262.64
19:11:51|48271.05
19:11:52|48274.6
19:11:53|48274.59
19:11:55|48274.59
19:11:56|48274.6
19:11:57|48274.6
19:11:58|48274.6
19:12:00|48274.6
19:12:01|48274.61
19:12:02|48274.61
19:12:03|48274.6
19:12:05|48274.61
19:12:05|48274.61
19:12:06|48274.6
19:12:07|48274.6
19:12:08|48274.6
19:12:09|48274.61
19:12:11|48274.6
19:12:12|48272.69
19:12:13|48272.69
19:12:14|48272.69
19:12:15|48272.68
19:12:17|48272.68
19:12:18|48272.68
19:12:19|48273.09
19:12:19|48273.12
19:12:20|48273.12
19:12:21|48273.13
19:12:22|48273.12
19:12:23|48273.12
19:12:24|48273.13
19:12:25|48273.12
19:12:27|48273.12
19:12:27|48273.12
19:12:29|48273.13
19:12:29|48273.13
19:12:30|48273.12
19:12:31|48273.12
19:12:32|48273.13
19:12:33|48273.12
19:12:34|48273.13
19:12:35|48273.12
19:12:36|48273.13
19:12:38|48273.13
19:12:38|48273.13
19:12:39|48273.12
19:12:40|48273.13
19:12:42|48273.12
19:12:42|48273.13
19:12:44|48273.12
19:12:45|48273.12
19:12:46|48273.12
19:12:46|48273.13
19:12:47|48273.13
19:12:49|48273.12
19:12:49|48273.12
19:12:51|48273.12
19:12:53|48273.13
19:12:54|48273.13
19:12:55|48273.12
19:12:56|48273.13
19:12:57|48273.12
19:12:58|48273.13
19:12:59|48273.13
19:12:59|48273.13
19:13:01|48273.12
19:13:02|48273.13
19:13:03|48273.13
19:13:04|48273.12
19:13:05|48273.12
19:13:06|48273.12
19:13:07|48273.12
19:13:08|48273.12
19:13:09|48273.13
19:13:10|48273.12
19:13:11|48273.12
19:13:12|48273.12
19:13:13|48273.12
19:13:14|48273.13
19:13:15|48273.13
19:13:16|48273.12
19:13:17|48273.12
19:13:18|48273.17
19:13:19|48273.16
19:13:21|48273.16
19:13:21|48273.17
19:13:22|48273.17
19:13:23|48273.16
19:13:24|48273.16
19:13:26|48273.16
19:13:26|48273.16
19:13:27|48273.16
19:13:28|48273.17
19:13:30|48273.16
19:13:30|48273.16
19:13:31|48273.17
19:13:32|48273.17
19:13:33|48273.16
19:13:34|48273.17
19:13:35|48273.17
19:13:37|48273.16
19:13:38|48273.16
19:13:38|48273.16
19:13:40|48273.16
19:13:41|48273.16
19:13:41|48273.16
19:13:42|48273.16
19:13:43|48273.16
19:13:44|48273.16
19:13:45|48273.17
19:13:47|48273.17
19:13:47|48273.17
19:13:48|48273.16
19:13:49|48273.24
19:13:51|48273.24
19:13:53|48273.24
19:13:53|48273.24
19:13:55|48273.24
19:13:55|48273.24
19:13:56|48273.24
19:13:57|48273.25
19:13:58|48273.24
19:14:00|48273.24
19:14:01|48273.25
19:14:01|48273.25
19:14:02|48273.24
19:14:04|48273.25
19:14:05|48273.24
19:14:06|48273.24
19:14:07|48273.24
19:14:08|48273.25
19:14:09|48273.26
19:14:10|48273.27
19:14:11|48273.27
19:14:13|48273.27
19:14:13|48273.26
19:14:14|48273.26
19:14:15|48273.26
19:14:17|48273.27
19:14:17|48273.27
19:14:18|48273.26
19:14:19|48273.26
19:14:20|48273.27
19:14:21|48273.26
19:14:23|48273.26
19:14:23|48273.26
19:14:24|48273.26
19:14:25|48273.26
19:14:26|48273.27
19:14:27|48273.26
19:14:28|48273.26
19:14:29|48266.01
19:14:31|48266.02
19:14:31|48266.01
19:14:32|48266.01
19:14:33|48266.01
19:14:35|48266.01
19:14:36|48266.01
19:14:37|48266.01
19:14:38|48266.02
19:14:39|48266.01
19:14:40|48266.02
19:14:41|48266.01
19:14:42|48266.02
19:14:43|48266.
19:14:43|48266.01
19:14:44|48266.01
19:14:45|48266.01
19:14:47|48266.
19:14:47|48266.
19:14:49|48266.01
19:14:49|48266.
19:14:51|48264.73
19:14:53|48264.73
19:14:54|48264.73
19:14:55|48264.73
19:14:57|48264.74
19:14:57|48264.73
19:14:58|48264.73
19:15:00|48264.73
19:15:01|48261.1
19:15:03|48256.23
19:15:03|48255.15
19:15:05|48250.83
19:15:06|48250.85
19:15:06|48250.85
19:15:08|48250.85
19:15:09|48242.27
19:15:10|48242.28
19:15:10|48245.99
19:15:11|48246.
19:15:13|48246.
19:15:13|48246.
19:15:15|48246.
19:15:16|48246.
19:15:17|48245.99
19:15:18|48249.75
19:15:19|48249.99
19:15:20|48249.99
19:15:21|48250.
19:15:22|48250.
19:15:23|48250.
19:15:23|48249.99
19:15:25|48249.99
19:15:26|48249.99
19:15:27|48250.
19:15:27|48250.
19:15:29|48249.99
19:15:30|48249.99
19:15:31|48256.5
19:15:32|48268.89
19:15:33|48268.9
19:15:33|48268.9
19:15:35|48268.89
19:15:35|48278.01
19:15:36|48278.01
19:15:37|48278.
19:15:38|48281.28
19:15:39|48281.28
19:15:41|48277.29
19:15:42|48277.19
19:15:43|48277.19
19:15:44|48277.18
19:15:45|48276.69
19:15:46|48276.69
19:15:46|48276.7
19:15:48|48276.69
19:15:49|48276.7
19:15:49|48276.7
19:15:51|48276.69
19:15:52|48276.7
19:15:53|48276.69
19:15:55|48276.7
19:15:56|48276.69
19:15:56|48276.69
19:15:58|48276.7
19:15:59|48279.99
19:16:00|48280.19
19:16:00|48280.2
19:16:02|48280.2
19:16:03|48280.19
19:16:04|48280.19
19:16:05|48280.19
19:16:06|48280.2
19:16:07|48280.19
19:16:07|48280.2
19:16:09|48280.2
19:16:10|48280.19
19:16:11|48269.04
19:16:12|48269.04
19:16:13|48269.04
19:16:14|48269.04
19:16:15|48268.9
19:16:16|48268.89
19:16:17|48268.9
19:16:18|48268.89
19:16:19|48267.05
19:16:20|48266.44
19:16:21|48266.33
19:16:22|48266.33
19:16:23|48266.33
19:16:24|48266.33
19:16:25|48266.34
19:16:26|48266.33
19:16:27|48266.33
19:16:28|48266.34
19:16:29|48266.33
19:16:30|48266.33
19:16:31|48266.33
19:16:32|48266.34
19:16:33|48266.34
19:16:34|48266.33
19:16:35|48266.34
19:16:36|48266.33
19:16:37|48266.34
19:16:38|48266.34
19:16:39|48266.33
19:16:40|48266.34
19:16:41|48266.34
19:16:42|48266.34
19:16:43|48266.34
19:16:45|48266.33
19:16:45|48266.34
19:16:46|48266.33
19:16:47|48266.34
19:16:48|48266.33
19:16:49|48266.33
19:16:50|48266.34
19:16:52|48266.33
19:16:52|48266.33
19:16:54|48266.33
19:16:54|48266.34
19:16:57|48266.33
19:16:57|48266.34
19:16:58|48266.34
19:17:00|48266.34
19:17:01|48266.33
19:17:02|48266.33
19:17:02|48266.34
19:17:04|48266.33
19:17:05|48266.34
19:17:05|48266.34
19:17:06|48266.33
19:17:08|48266.33
19:17:08|48266.33
19:17:09|48266.33
19:17:10|48266.33
19:17:12|48266.33
19:17:12|48266.33
19:17:13|48266.34
19:17:15|48266.33
19:17:16|48266.34
19:17:17|48269.42
19:17:18|48275.39
19:17:19|48275.4
19:17:19|48275.39
19:17:20|48275.4
19:17:21|48275.4
19:17:23|48275.39
19:17:24|48275.4
19:17:25|48275.4
19:17:26|48275.39
19:17:27|48275.39
19:17:28|48273.96
19:17:29|48268.98
19:17:30|48266.74
19:17:31|48266.74
19:17:31|48266.73
19:17:33|48266.73
19:17:33|48266.73
19:17:34|48266.73
19:17:36|48266.73
19:17:37|48266.73
19:17:38|48265.14
19:17:38|48261.11
19:17:40|48261.11
19:17:40|48252.3
19:17:41|48252.31
19:17:43|48257.92
19:17:43|48258.6
19:17:45|48258.6
19:17:45|48258.6
19:17:47|48258.59
19:17:47|48258.59
19:17:49|48258.6
19:17:50|48258.6
19:17:51|48258.6
19:17:52|48258.6
19:17:53|48258.59
19:17:55|48258.6
19:17:56|48258.59
19:17:57|48258.59
19:17:58|48258.59
19:17:59|48258.59
19:18:00|48258.6
19:18:02|48258.59
19:18:03|48258.59
19:18:04|48258.59
19:18:05|48258.59
19:18:05|48258.59
19:18:06|48258.59
19:18:08|48258.6
19:18:08|48258.6
19:18:10|48258.6
19:18:11|48258.6
19:18:11|48258.6
19:18:13|48258.59
19:18:14|48258.6
19:18:14|48258.59
19:18:16|48258.59
19:18:17|48255.98
19:18:18|48254.01
19:18:19|48254.02
19:18:20|48254.02
19:18:21|48254.02
19:18:22|48254.01
19:18:23|48254.01
19:18:24|48254.01
19:18:25|48254.02
19:18:26|48254.01
19:18:27|48254.02
19:18:28|48254.02
19:18:29|48254.01
19:18:30|48254.01
19:18:31|48254.01
19:18:32|48254.02
19:18:33|48263.64
19:18:34|48263.67
19:18:35|48263.67
19:18:36|48278.
19:18:37|48278.25
19:18:38|48278.26
19:18:39|48278.26
19:18:40|48278.26
19:18:41|48278.25
19:18:42|48278.25
19:18:43|48278.26
19:18:44|48278.25
19:18:45|48278.25
19:18:46|48278.26
19:18:47|48278.25
19:18:48|48278.26
19:18:49|48281.09
19:18:50|48281.09
19:18:51|48281.1
19:18:52|48281.1
19:18:53|48281.09
19:18:54|48281.09
19:18:56|48281.1
19:18:56|48283.5
19:18:57|48283.62
19:18:59|48285.99
19:19:00|48285.99
19:19:01|48285.99
19:19:03|48280.95
19:19:04|48276.
19:19:05|48276.
19:19:06|48275.99
19:19:07|48275.99
19:19:07|48275.99
19:19:09|48280.18
19:19:10|48280.19
19:19:10|48280.18
19:19:12|48280.18
19:19:12|48280.19
19:19:13|48280.19
19:19:15|48280.18
19:19:16|48280.18
19:19:17|48283.91
19:19:18|48283.9
19:19:19|48283.91
19:19:20|48283.9
19:19:21|48283.9
19:19:22|48283.9
19:19:22|48283.91
19:19:24|48286.12
19:19:25|48286.12
19:19:26|48286.13
19:19:27|48286.13
19:19:28|48287.26
19:19:29|48287.26
19:19:30|48287.26
19:19:31|48287.27
19:19:32|48287.27
19:19:33|48287.27
19:19:34|48287.26
19:19:35|48287.26
19:19:36|48287.27
19:19:37|48287.27
19:19:38|48287.27
19:19:39|48287.26
19:19:40|48287.26
19:19:41|48287.26
19:19:42|48287.26
19:19:45|48287.26
19:19:47|48287.26
19:19:48|48287.27
19:19:48|48287.27
19:19:49|48289.99
19:19:51|48290.71
19:19:51|48290.71
19:19:52|48290.71
19:19:53|48291.06
19:19:54|48291.09
19:19:56|48291.09
19:19:58|48291.09
19:19:59|48291.87
19:20:00|48292.92
19:20:01|48294.84
19:20:02|48295.
19:20:04|48295.
19:20:04|48295.
19:20:05|48294.99
19:20:07|48295.
19:20:08|48299.7
19:20:08|48299.69
19:20:10|48299.95
19:20:10|48299.99
19:20:11|48300.
19:20:13|48299.99
19:20:13|48300.
19:20:14|48299.99
19:20:15|48299.99
19:20:16|48299.99
19:20:17|48300.
19:20:18|48300.
19:20:19|48299.99
19:20:20|48299.99
19:20:22|48299.69
19:20:22|48299.7
19:20:23|48299.69
19:20:25|48299.7
19:20:25|48299.69
19:20:26|48299.69
19:20:27|48299.69
19:20:29|48299.7
19:20:29|48299.7
19:20:31|48299.69
19:20:32|48299.69
19:20:33|48299.69
19:20:33|48299.7
19:20:34|48299.69
19:20:36|48299.69
19:20:37|48299.69
19:20:38|48299.7
19:20:39|48299.69
19:20:40|48299.7
19:20:41|48299.7
19:20:42|48299.69
19:20:43|48299.7
19:20:44|48299.7
19:20:45|48299.7
19:20:46|48299.7
19:20:47|48299.7
19:20:48|48301.09
19:20:49|48301.31
19:20:50|48301.32
19:20:51|48301.31
19:20:52|48301.31
19:20:53|48301.32
19:20:54|48301.32
19:20:55|48301.85
19:20:57|48302.
19:20:58|48302.
19:20:59|48302.
19:21:00|48302.
19:21:01|48302.94
19:21:02|48306.02
19:21:04|48306.01
19:21:04|48306.01
19:21:05|48306.02
19:21:06|48306.01
19:21:07|48306.01
19:21:09|48297.15
19:21:10|48297.15
19:21:10|48297.15
19:21:12|48297.15
19:21:13|48297.15
19:21:14|48297.15
19:21:14|48297.15
19:21:16|48297.14
19:21:17|48297.14
19:21:18|48297.15
19:21:18|48297.15
19:21:19|48297.14
19:21:21|48297.15
19:21:21|48297.14
19:21:23|48297.14
19:21:24|48297.15
19:21:25|48297.15
19:21:25|48297.14
19:21:26|48297.14
19:21:28|48297.14
19:21:28|48297.14
19:21:30|48297.14
19:21:30|48297.15
19:21:32|48297.15
19:21:33|48297.14
19:21:35|48297.15
19:21:36|48297.14
19:21:37|48297.14
19:21:37|48293.76
19:21:39|48293.77
19:21:40|48293.77
19:21:40|48293.78
19:21:41|48293.77
19:21:42|48293.77
19:21:43|48293.77
19:21:45|48293.78
19:21:46|48293.77
19:21:47|48293.77
19:21:49|48293.78
19:21:49|48293.78
19:21:51|48293.78
19:21:51|48293.78
19:21:52|48293.77
19:21:54|48293.78
19:21:54|48293.78
19:21:55|48293.77
19:21:57|48293.77
19:21:58|48293.77
19:22:00|48293.77
19:22:00|48293.77
19:22:02|48293.78
19:22:03|48293.77
19:22:04|48293.77
19:22:04|48293.77
19:22:05|48293.77
19:22:07|48293.78
19:22:07|48293.77
19:22:09|48293.78
19:22:09|48293.78
19:22:11|48293.77
19:22:11|48293.77
19:22:12|48293.77
19:22:13|48293.77
19:22:15|48293.77
19:22:15|48293.78
19:22:16|48293.77
19:22:17|48293.78
19:22:18|48293.79
19:22:19|48293.78
19:22:20|48293.79
19:22:22|48293.78
19:22:22|48293.78
19:22:23|48293.79
19:22:24|48293.79
19:22:25|48293.79
19:22:26|48293.79
19:22:27|48293.79
19:22:28|48299.43
19:22:29|48299.42
19:22:30|48299.42
19:22:32|48299.42
19:22:33|48299.42
19:22:33|48299.43
19:22:34|48299.42
19:22:35|48299.42
19:22:37|48299.42
19:22:37|48299.43
19:22:38|48299.43
19:22:39|48299.42
19:22:41|48299.42
19:22:41|48299.42
19:22:43|48299.42
19:22:43|48299.42
19:22:44|48299.43
19:22:45|48299.42
19:22:46|48299.42
19:22:47|48299.43
19:22:48|48301.03
19:22:50|48301.03
19:22:50|48301.02
19:22:51|48301.02
19:22:52|48301.02
19:22:53|48301.02
19:22:54|48301.02
19:22:56|48301.02
19:22:57|48301.03
19:22:59|48301.02
19:22:59|48301.03
19:23:01|48301.03
19:23:01|48301.03
19:23:03|48301.03
19:23:03|48301.02
19:23:05|48301.02
19:23:05|48301.03
19:23:06|48301.03
19:23:07|48301.02
19:23:09|48301.02
19:23:09|48301.03
19:23:10|48301.02
19:23:11|48301.02
19:23:12|48301.02
19:23:13|48301.02
19:23:15|48296.01
19:23:16|48296.
19:23:16|48294.03
19:23:18|48294.03
19:23:18|48294.02
19:23:19|48294.02
19:23:20|48294.01
19:23:21|48294.02
19:23:23|48294.01
19:23:23|48294.02
19:23:25|48294.01
19:23:26|48294.02
19:23:26|48294.01
19:23:27|48294.02
19:23:29|48294.02
19:23:29|48294.01
19:23:31|48294.01
19:23:31|48294.02
19:23:32|48294.66
19:23:33|48294.67
19:23:34|48294.66
19:23:36|48294.66
19:23:36|48294.67
19:23:37|48294.67
19:23:38|48295.98
19:23:39|48296.02
19:23:41|48296.02
19:23:42|48296.02
19:23:42|48296.03
19:23:44|48296.03
19:23:44|48296.02
19:23:45|48296.02
19:23:46|48296.02
19:23:48|48296.03
19:23:48|48296.03
19:23:49|48296.03
19:23:50|48296.02
19:23:52|48296.03
19:23:52|48296.03
19:23:53|48296.03
19:23:55|48296.02
19:23:55|48296.03
19:23:56|48296.02
19:23:57|48296.02
19:23:59|48296.02
19:24:00|48296.02
19:24:01|48296.03
19:24:03|48296.02
19:24:03|48296.03
19:24:05|48296.02
19:24:06|48296.03
19:24:07|48296.02
19:24:08|48296.02
19:24:09|48296.03
19:24:10|48296.02
19:24:11|48296.02
19:24:13|48296.02
19:24:14|48296.02
19:24:15|48296.02
19:24:15|48296.02
19:24:17|48298.33
19:24:18|48298.88
19:24:19|48298.89
19:24:22|48298.88
19:24:24|48298.88
19:24:24|48298.88
19:24:25|48298.89
19:24:26|48298.89
19:24:28|48298.88
19:24:28|48298.89
19:24:29|48298.88
19:24:30|48298.89
19:24:31|48298.89
19:24:33|48298.89
19:24:33|48298.88
19:24:34|48298.89
19:24:36|48298.88
19:24:36|48298.89
19:24:38|48298.89
19:24:39|48298.89
19:24:39|48298.88
19:24:41|48298.88
19:24:42|48298.88
19:24:43|48298.89
19:24:44|48298.89
19:24:45|48298.89
19:24:46|48298.89
19:24:47|48298.89
19:24:48|48298.88
19:24:49|48298.93
19:24:50|48298.93
19:24:51|48298.92
19:24:52|48298.92
19:24:53|48298.92
19:24:54|48298.92
19:24:55|48298.92
19:24:56|48298.92
19:24:57|48298.92
19:24:58|48298.93
19:24:59|48298.92
19:25:00|48298.92
19:25:01|48298.92
19:25:02|48298.92
19:25:04|48298.92
19:25:05|48298.93
19:25:06|48298.93
19:25:08|48298.93
19:25:09|48298.93
19:25:09|48300.61
19:25:10|48300.62
19:25:11|48300.61
19:25:12|48300.62
19:25:13|48300.62
19:25:14|48300.62
19:25:15|48300.62
19:25:16|48300.62
19:25:18|48300.62
19:25:19|48301.29
19:25:19|48301.3
19:25:20|48301.99
19:25:22|48302.
19:25:23|48302.
19:25:24|48302.
19:25:25|48301.99
19:25:26|48310.
19:25:26|48312.6
19:25:28|48312.59
19:25:29|48319.81
19:25:30|48319.81
19:25:31|48319.82
19:25:31|48316.
19:25:32|48312.59
19:25:33|48312.59
19:25:35|48312.59
19:25:37|48312.6
19:25:37|48312.59
19:25:38|48302.64
19:25:39|48302.63
19:25:40|48302.63
19:25:41|48302.63
19:25:42|48302.64
19:25:44|48302.64
19:25:45|48302.63
19:25:45|48302.63
19:25:46|48302.63
19:25:47|48302.63
19:25:48|48302.64
19:25:49|48302.64
19:25:51|48302.64
19:25:51|48302.63
19:25:52|48302.64
19:25:53|48302.63
19:25:54|48302.63
19:25:55|48302.64
19:25:57|48302.63
19:25:58|48302.64
19:25:58|48302.64
19:26:00|48303.92
19:26:00|48303.92
19:26:02|48303.92
19:26:03|48303.92
19:26:05|48303.92
19:26:06|48303.93
19:26:07|48303.92
19:26:07|48303.92
19:26:09|48303.93
19:26:10|48303.93
19:26:10|48303.92
19:26:12|48303.92
19:26:12|48303.93
19:26:13|48303.92
19:26:14|48303.93
19:26:15|48303.92
19:26:17|48303.92
19:26:17|48303.92
19:26:18|48303.93
19:26:20|48303.92
19:26:21|48303.92
19:26:22|48303.92
19:26:23|48303.93
19:26:23|48303.92
19:26:24|48303.93
19:26:26|48303.92
19:26:27|48303.93
19:26:28|48303.93
19:26:29|48303.92
19:26:30|48303.92
19:26:31|48303.92
19:26:33|48303.92
19:26:34|48303.92
19:26:34|48303.92
19:26:36|48303.92
19:26:36|48303.93
19:26:37|48303.92
19:26:38|48303.92
19:26:39|48303.93
19:26:40|48303.92
19:26:41|48303.92
19:26:43|48303.93
19:26:43|48303.93
19:26:44|48303.92
19:26:45|48303.93
19:26:46|48321.97
19:26:47|48321.97
19:26:48|48321.98
19:26:49|48324.3
19:26:50|48324.3
19:26:51|48324.31
19:26:52|48340.
19:26:53|48340.
19:26:54|48338.
19:26:55|48337.65
19:26:56|48337.56
19:26:57|48332.1
19:26:58|48332.
19:26:59|48328.
19:27:00|48327.34
19:27:02|48327.34
19:27:04|48327.33
19:27:05|48327.33
19:27:06|48327.34
19:27:08|48327.34
19:27:09|48327.34
19:27:10|48327.34
19:27:10|48327.33
19:27:11|48327.34
19:27:12|48327.34
19:27:13|48327.33
19:27:15|48327.33
19:27:16|48327.34
19:27:16|48330.32
19:27:17|48330.33
19:27:19|48332.09
19:27:20|48332.1
19:27:20|48332.1
19:27:22|48332.09
19:27:22|48332.09
19:27:23|48332.1
19:27:24|48332.1
19:27:25|48332.1
19:27:26|48332.09
19:27:27|48332.09
19:27:28|48332.09
19:27:29|48332.1
19:27:31|48332.1
19:27:32|48332.09
19:27:32|48332.1
19:27:33|48326.16
19:27:34|48326.14
19:27:35|48326.15
19:27:36|48326.14
19:27:37|48326.14
19:27:39|48324.01
19:27:40|48321.94
19:27:41|48321.93
19:27:42|48321.93
19:27:43|48318.27
19:27:44|48318.27
19:27:45|48318.27
19:27:46|48318.27
19:27:46|48318.22
19:27:48|48318.22
19:27:48|48318.22
19:27:50|48318.23
19:27:50|48306.01
19:27:51|48309.04
19:27:53|48309.04
19:27:54|48309.04
19:27:54|48309.05
19:27:56|48309.05
19:27:57|48309.05
19:27:58|48309.04
19:27:59|48309.05
19:28:00|48309.05
19:28:01|48309.04
19:28:01|48309.05
19:28:02|48309.05
19:28:04|48309.05
19:28:05|48306.6
19:28:06|48306.6
19:28:07|48306.61
19:28:08|48306.61
19:28:09|48306.6
19:28:10|48306.6
19:28:11|48306.6
19:28:12|48306.61
19:28:13|48306.6
19:28:14|48306.61
19:28:15|48306.6
19:28:16|48306.87
19:28:17|48306.87
19:28:18|48306.87
19:28:19|48306.86
19:28:20|48306.87
19:28:21|48306.87
19:28:22|48306.87
19:28:23|48306.86
19:28:24|48306.86
19:28:25|48311.07
19:28:26|48313.98
19:28:27|48313.99
19:28:28|48313.98
19:28:29|48313.99
19:28:30|48313.99
19:28:32|48313.98
19:28:32|48313.98
19:28:33|48313.98
19:28:34|48314.
19:28:35|48318.06
19:28:36|48318.06
19:28:38|48318.31
19:28:38|48318.31
19:28:39|48318.31
19:28:40|48318.32
19:28:41|48318.31
19:28:42|48318.31
19:28:43|48318.31
19:28:44|48318.32
19:28:45|48318.32
19:28:46|48318.32
19:28:47|48318.31
19:28:48|48318.31
19:28:50|48321.03
19:28:50|48321.09
19:28:52|48321.09
19:28:52|48321.09
19:28:53|48321.09
19:28:54|48321.09
19:28:55|48321.09
19:28:57|48321.09
19:28:57|48321.1
19:28:58|48321.1
19:29:00|48321.09
19:29:01|48321.1
19:29:02|48321.41
19:29:02|48321.41
19:29:05|48321.42
19:29:05|48321.41
19:29:07|48321.41
19:29:08|48321.42
19:29:09|48321.41
19:29:10|48321.42
19:29:11|48321.41
19:29:12|48321.41
19:29:13|48321.42
19:29:14|48321.42
19:29:15|48321.41
19:29:16|48321.41
19:29:18|48321.41
19:29:18|48321.41
19:29:20|48321.42
19:29:21|48321.42
19:29:21|48321.42
19:29:22|48321.41
19:29:23|48321.41
19:29:24|48321.42
19:29:25|48321.42
19:29:26|48321.42
19:29:28|48321.42
19:29:28|48321.42
19:29:29|48321.41
19:29:31|48321.42
19:29:31|48321.42
19:29:33|48321.42
19:29:33|48321.42
19:29:34|48321.42
19:29:36|48321.93
19:29:37|48321.93
19:29:39|48321.94
19:29:39|48321.94
19:29:40|48326.14
19:29:41|48329.67
19:29:42|48329.87
19:29:44|48329.88
19:29:45|48329.88
19:29:46|48329.88
19:29:47|48329.88
19:29:48|48329.88
19:29:49|48329.87
19:29:50|48329.87
19:29:51|48329.87
19:29:52|48329.88
19:29:53|48329.92
19:29:54|48329.91
19:29:55|48329.92
19:29:56|48329.92
19:29:57|48329.91
19:29:58|48329.92
19:29:59|48329.95
19:30:00|48329.99
19:30:01|48330.23
19:30:02|48330.23
19:30:03|48332.09
19:30:04|48334.53
19:30:05|48350.
19:30:07|48349.99
19:30:07|48350.
19:30:08|48349.99
19:30:10|48349.99
19:30:11|48344.35
19:30:11|48338.01
19:30:13|48338.
19:30:14|48338.
19:30:14|48338.9
19:30:16|48342.
19:30:17|48344.24
19:30:18|48344.25
19:30:19|48344.24
19:30:20|48344.27
19:30:20|48344.27
19:30:22|48344.28
19:30:22|48344.27
19:30:24|48340.01
19:30:25|48340.01
19:30:26|48340.
19:30:27|48340.
19:30:28|48340.01
19:30:29|48340.01
19:30:30|48340.01
19:30:30|48340.
19:30:32|48336.
19:30:33|48336.
19:30:34|48336.01
19:30:35|48336.01
19:30:36|48336.
19:30:37|48336.01
19:30:38|48336.01
19:30:39|48336.01
19:30:40|48334.
19:30:41|48332.01
19:30:42|48332.01
19:30:43|48329.82
19:30:44|48324.59
19:30:45|48324.59
19:30:46|48324.58
19:30:47|48324.59
19:30:48|48324.58
19:30:49|48324.59
19:30:50|48324.59
19:30:51|48324.01
19:30:52|48322.81
19:30:53|48322.01
19:30:54|48322.
19:30:55|48321.58
19:30:56|48321.58
19:30:57|48321.58
19:30:58|48321.57
19:30:59|48321.57
19:31:00|48321.58
19:31:01|48321.57
19:31:02|48321.57
19:31:03|48321.57
19:31:04|48321.57
19:31:05|48321.58
19:31:07|48321.58
19:31:07|48321.57
19:31:09|48321.57
19:31:10|48321.57
19:31:10|48321.57
19:31:12|48321.57
19:31:14|48321.58
19:31:15|48321.57
19:31:16|48321.57
19:31:17|48321.57
19:31:18|48321.57
19:31:18|48321.58
19:31:19|48321.58
19:31:21|48321.57
19:31:21|48321.57
19:31:22|48321.57
19:31:24|48321.58
19:31:24|48321.57
19:31:25|48321.58
19:31:27|48321.57
19:31:28|48318.01
19:31:28|48318.
19:31:29|48318.
19:31:31|48318.01
19:31:31|48318.
19:31:32|48318.
19:31:33|48318.
19:31:35|48318.
19:31:35|48318.
19:31:36|48318.
19:31:37|48318.
19:31:38|48318.
19:31:39|48318.
19:31:41|48318.
19:31:42|48318.
19:31:43|48318.
19:31:43|48318.
19:31:44|48318.
19:31:45|48318.
19:31:47|48318.01
19:31:47|48318.
19:31:48|48318.
19:31:50|48318.
19:31:51|48318.
19:31:52|48318.
19:31:53|48318.
19:31:53|48318.
19:31:54|48318.
19:31:55|48318.
19:31:57|48339.66
19:31:57|48347.63
19:31:58|48347.63
19:32:00|48347.63
19:32:00|48347.63
19:32:02|48341.66
19:32:03|48341.66
19:32:04|48341.66
19:32:05|48347.51
19:32:06|48347.5
19:32:07|48347.5
19:32:09|48347.5
19:32:09|48347.5
19:32:11|48347.51
19:32:12|48347.51
19:32:13|48347.5
19:32:14|48347.5
19:32:15|48342.36
19:32:17|48342.36
19:32:18|48340.01
19:32:18|48340.01
19:32:20|48338.01
19:32:21|48338.02
19:32:22|48338.02
19:32:22|48338.02
19:32:24|48338.02
19:32:25|48338.01
19:32:25|48338.02
19:32:26|48338.02
19:32:27|48338.02
19:32:29|48338.02
19:32:29|48338.02
19:32:31|48338.02
19:32:31|48338.02
19:32:32|48338.03
19:32:34|48338.03
19:32:34|48338.03
19:32:35|48338.02
19:32:36|48338.03
19:32:37|48338.02
19:32:39|48338.02
19:32:39|48338.03
19:32:41|48338.02
19:32:42|48338.02
19:32:42|48338.03
19:32:44|48338.02
19:32:45|48338.02
19:32:46|48339.46
19:32:47|48339.46
19:32:48|48339.46
19:32:49|48349.43
19:32:50|48349.44
19:32:51|48349.43
19:32:51|48351.
19:32:52|48351.
19:32:53|48356.42
19:32:54|48364.99
19:32:56|48368.01
19:32:56|48377.99
19:32:58|48377.99
19:32:59|48377.99
19:33:00|48376.78
19:33:01|48376.01
19:33:01|48374.21
19:33:03|48374.22
19:33:03|48374.21
19:33:05|48369.89
19:33:06|48366.01
19:33:06|48361.11
19:33:09|48357.
19:33:10|48357.01
19:33:12|48357.01
19:33:13|48356.96
19:33:14|48356.95
19:33:15|48356.96
19:33:16|48356.95
19:33:17|48356.95
19:33:18|48354.47
19:33:19|48354.47
19:33:20|48354.47
19:33:21|48380.23
19:33:22|48387.99
19:33:24|48382.
19:33:25|48380.19
19:33:26|48375.19
19:33:27|48375.2
19:33:28|48374.78
19:33:28|48374.78
19:33:30|48374.78
19:33:31|48374.77
19:33:32|48374.77
19:33:33|48374.78
19:33:34|48374.77
19:33:35|48374.78
19:33:36|48372.
19:33:37|48370.
19:33:38|48364.
19:33:39|48364.01
19:33:40|48364.01
19:33:41|48364.
19:33:42|48364.01
19:33:43|48362.
19:33:44|48358.34
19:33:45|48358.35
19:33:46|48358.35
19:33:47|48356.14
19:33:48|48356.14
19:33:49|48356.13
19:33:50|48356.14
19:33:51|48356.13
19:33:52|48356.13
19:33:53|48356.14
19:33:54|48356.14
19:33:55|48356.14
19:33:56|48356.14
19:33:57|48356.14
19:33:58|48356.13
19:33:59|48356.14
19:34:00|48356.14
19:34:01|48356.13
19:34:02|48344.01
19:34:03|48341.11
19:34:04|48331.23
19:34:06|48330.14
19:34:07|48330.13
19:34:07|48330.13
19:34:09|48328.
19:34:11|48328.
19:34:12|48328.
19:34:12|48328.01
19:34:14|48328.01
19:34:15|48328.01
19:34:16|48328.
19:34:17|48328.01
19:34:18|48328.01
19:34:19|48324.04
19:34:21|48322.2
19:34:21|48322.19
19:34:22|48322.19
19:34:24|48322.2
19:34:25|48322.19
19:34:25|48322.2
19:34:26|48322.2
19:34:27|48322.19
19:34:29|48322.19
19:34:29|48322.19
19:34:30|48322.19
19:34:32|48322.19
19:34:33|48322.19
19:34:33|48322.19
19:34:34|48322.19
19:34:36|48322.19
19:34:37|48322.19
19:34:37|48322.2
19:34:38|48322.2
19:34:39|48322.19
19:34:40|48322.19
19:34:41|48322.2
19:34:43|48322.2
19:34:44|48322.19
19:34:44|48322.19
19:34:45|48322.19
19:34:47|48322.19
19:34:48|48322.16
19:34:49|48321.
19:34:50|48321.01
19:34:50|48321.
19:34:52|48321.
19:34:53|48321.
19:34:53|48321.
19:34:54|48321.
19:34:55|48321.
19:34:57|48321.
19:34:58|48321.01
19:34:58|48321.01
19:35:00|48321.
19:35:00|48321.01
19:35:02|48321.
19:35:03|48321.01
19:35:04|48321.
19:35:05|48321.
19:35:06|48321.
19:35:06|48321.
19:35:07|48321.
19:35:09|48321.01
19:35:11|48321.
19:35:12|48321.01
19:35:12|48320.19
19:35:14|48306.87
19:35:15|48304.
19:35:16|48304.01
19:35:17|48304.01
19:35:18|48304.01
19:35:19|48304.01
19:35:20|48304.
19:35:21|48304.
19:35:23|48304.
19:35:23|48304.
19:35:24|48304.
19:35:26|48303.93
19:35:26|48303.79
19:35:28|48303.79
19:35:29|48303.78
19:35:30|48303.78
19:35:31|48303.78
19:35:31|48303.78
19:35:32|48303.79
19:35:33|48301.12
19:35:34|48301.12
19:35:35|48301.13
19:35:36|48301.12
19:35:37|48301.12
19:35:38|48301.12
19:35:40|48301.12
19:35:40|48301.12
19:35:41|48301.12
19:35:42|48301.13
19:35:43|48301.11
19:35:45|48296.17
19:35:46|48293.78
19:35:46|48293.78
19:35:47|48290.14
19:35:48|48290.14
19:35:49|48290.14
19:35:51|48290.14
19:35:51|48290.14
19:35:52|48288.8
19:35:54|48288.81
19:35:54|48288.8
19:35:55|48288.81
19:35:56|48288.8
19:35:57|48287.26
19:35:58|48287.26
19:35:59|48287.26
19:36:00|48287.27
19:36:02|48287.27
19:36:02|48287.26
19:36:03|48287.27
19:36:04|48287.26
19:36:06|48287.26
19:36:06|48287.26
19:36:07|48287.26
19:36:08|48287.26
19:36:11|48287.24
19:36:14|48282.8
19:36:15|48282.56
19:36:16|48282.56
19:36:17|48282.56
19:36:18|48282.57
19:36:19|48282.57
19:36:20|48282.56
19:36:22|48282.56
19:36:23|48282.56
19:36:24|48282.57
19:36:25|48282.56
19:36:26|48282.56
19:36:26|48282.56
19:36:27|48282.56
19:36:28|48282.56
19:36:29|48282.56
19:36:30|48282.57
19:36:31|48282.56
19:36:32|48282.57
19:36:34|48282.
19:36:35|48282.
19:36:36|48282.01
19:36:37|48282.01
19:36:38|48282.
19:36:39|48282.01
19:36:40|48282.
19:36:41|48282.
19:36:42|48282.01
19:36:43|48282.01
19:36:44|48282.
19:36:45|48282.
19:36:46|48282.
19:36:47|48282.01
19:36:48|48282.01
19:36:49|48282.01
19:36:50|48282.01
19:36:51|48282.01
19:36:52|48282.01
19:36:53|48282.01
19:36:55|48282.01
19:36:55|48290.15
19:36:56|48290.14
19:36:58|48290.14
19:36:58|48290.14
19:36:59|48290.15
19:37:00|48290.15
19:37:01|48290.15
19:37:02|48290.15
19:37:04|48290.15
19:37:04|48290.14
19:37:05|48290.14
19:37:07|48290.15
19:37:07|48290.14
19:37:09|48290.14
19:37:09|48290.14
19:37:10|48287.01
19:37:11|48282.69
19:37:12|48282.43
19:37:13|48281.95
19:37:15|48278.02
19:37:16|48276.01
19:37:16|48274.87
19:37:18|48274.86
19:37:19|48274.86
19:37:19|48274.87
19:37:21|48274.86
19:37:22|48274.86
19:37:23|48272.
19:37:23|48272.01
19:37:25|48272.01
19:37:25|48272.
19:37:27|48272.01
19:37:28|48272.
19:37:29|48272.01
19:37:30|48272.
19:37:31|48271.98
19:37:32|48268.65
19:37:33|48266.22
19:37:34|48266.21
19:37:35|48266.21
19:37:35|48263.4
19:37:37|48263.41
19:37:38|48263.41
19:37:39|48263.41
19:37:39|48263.41
19:37:41|48263.4
19:37:42|48263.4
19:37:43|48263.41
19:37:44|48263.4
19:37:45|48263.4
19:37:46|48263.4
19:37:47|48263.41
19:37:48|48263.41
19:37:49|48263.4
19:37:50|48263.4
19:37:51|48263.41
19:37:52|48263.4
19:37:53|48263.4
19:37:54|48263.4
19:37:55|48263.4
19:37:56|48263.4
19:37:57|48263.41
19:37:58|48263.4
19:37:59|48261.36
19:38:00|48257.26
19:38:01|48257.26
19:38:02|48257.24
19:38:03|48257.24
19:38:04|48257.25
19:38:05|48257.25
19:38:06|48257.24
19:38:07|48257.24
19:38:08|48257.25
19:38:09|48257.24
19:38:10|48257.25
19:38:11|48262.58
19:38:12|48268.
19:38:14|48268.
19:38:15|48268.
19:38:15|48267.99
19:38:16|48268.
19:38:18|48267.99
19:38:18|48268.
19:38:19|48267.99
19:38:20|48267.99
19:38:22|48268.
19:38:22|48267.99
19:38:24|48268.
19:38:25|48267.99
19:38:26|48267.99
19:38:27|48268.
19:38:28|48267.99
19:38:28|48267.99
19:38:30|48267.99
19:38:30|48267.99
19:38:32|48267.99
19:38:33|48268.
19:38:34|48267.99
19:38:35|48268.
19:38:37|48267.99
19:38:37|48268.
19:38:38|48267.99
19:38:40|48268.
19:38:41|48267.99
19:38:41|48267.99
19:38:42|48267.99
19:38:43|48268.
19:38:45|48267.99
19:38:45|48267.99
19:38:47|48268.
19:38:48|48268.
19:38:49|48268.
19:38:49|48268.
19:38:50|48268.
19:38:51|48267.99
19:38:52|48268.
19:38:53|48267.99
19:38:55|48267.99
19:38:55|48268.
19:38:57|48267.99
19:38:57|48267.99
19:38:58|48268.
19:39:00|48268.
19:39:00|48268.
19:39:01|48268.
19:39:02|48268.
19:39:03|48268.
19:39:04|48267.99
19:39:05|48268.
19:39:07|48267.99
19:39:08|48267.99
19:39:09|48267.99
19:39:10|48268.
19:39:11|48268.
19:39:12|48268.
19:39:13|48268.
19:39:14|48268.
19:39:16|48268.
19:39:18|48267.99
19:39:19|48267.99
19:39:20|48267.99
19:39:20|48267.99
19:39:21|48268.
19:39:23|48268.
19:39:23|48267.99
19:39:24|48267.99
19:39:25|48268.
19:39:27|48267.99
19:39:27|48267.99
19:39:28|48267.99
19:39:30|48267.99
19:39:30|48267.99
19:39:31|48267.99
19:39:33|48267.99
19:39:33|48268.
19:39:36|48267.99
19:39:36|48268.
19:39:37|48267.99
19:39:39|48268.
19:39:39|48267.99
19:39:40|48268.
19:39:42|48267.99
19:39:42|48267.99
19:39:43|48267.99
19:39:44|48267.99
19:39:45|48267.99
19:39:46|48268.
19:39:47|48268.
19:39:48|48267.99
19:39:49|48267.99
19:39:50|48267.99
19:39:51|48267.99
19:39:52|48267.99
19:39:53|48267.99
19:39:54|48267.99
19:39:55|48267.99
19:39:56|48268.
19:39:57|48267.99
19:39:58|48267.99
19:40:00|48268.
19:40:00|48268.
19:40:02|48268.
19:40:02|48268.
19:40:04|48268.
19:40:04|48268.
19:40:05|48267.99
19:40:07|48267.99
19:40:08|48267.99
19:40:09|48267.99
19:40:10|48267.99
19:40:10|48268.
19:40:12|48267.99
19:40:13|48267.99
19:40:14|48267.99
19:40:16|48267.99
19:40:17|48267.99
19:40:18|48267.99
19:40:19|48267.99
19:40:20|48267.99
19:40:21|48267.99
19:40:22|48268.
19:40:23|48268.
19:40:25|48268.
19:40:25|48258.39
19:40:27|48258.39
19:40:27|48258.39
19:40:29|48258.39
19:40:29|48258.4
19:40:30|48258.39
19:40:31|48258.39
19:40:32|48258.39
19:40:33|48258.4
19:40:34|48258.36
19:40:35|48258.37
19:40:36|48258.36
19:40:37|48258.36
19:40:38|48258.36
19:40:39|48258.36
19:40:41|48258.36
19:40:42|48256.22
19:40:43|48255.75
19:40:44|48255.74
19:40:45|48255.75
19:40:46|48255.75
19:40:47|48255.75
19:40:48|48255.74
19:40:49|48264.
19:40:50|48263.99
19:40:51|48268.05
19:40:52|48270.
19:40:53|48270.01
19:40:54|48277.17
19:40:55|48277.16
19:40:56|48277.16
19:40:57|48277.17
19:40:58|48277.17
19:40:59|48277.16
19:41:01|48276.75
19:41:02|48270.12
19:41:02|48268.48
19:41:04|48268.49
19:41:05|48268.48
19:41:05|48263.95
19:41:06|48263.94
19:41:07|48263.94
19:41:09|48263.94
19:41:10|48263.95
19:41:10|48263.94
19:41:12|48263.94
19:41:12|48263.94
19:41:14|48263.95
19:41:14|48263.94
19:41:15|48263.95
19:41:17|48263.94
19:41:17|48263.94
19:41:19|48262.44
19:41:20|48262.45
19:41:21|48262.44
19:41:23|48262.44
19:41:23|48262.44
19:41:25|48262.45
19:41:26|48262.45
19:41:26|48262.45
19:41:28|48262.45
19:41:28|48262.45
19:41:29|48262.45
19:41:30|48262.44
19:41:31|48262.44
19:41:32|48262.45
19:41:33|48262.45
19:41:34|48262.44
19:41:35|48262.44
19:41:37|48262.45
19:41:37|48262.45
19:41:39|48262.44
19:41:39|48262.45
19:41:41|48262.45
19:41:41|48262.45
19:41:42|48262.45
19:41:44|48262.45
19:41:44|48262.44
19:41:45|48262.45
19:41:46|48262.45
19:41:48|48262.44
19:41:49|48262.44
19:41:49|48262.44
19:41:50|48262.44
19:41:51|48262.44
19:41:52|48262.44
19:41:54|48262.45
19:41:54|48262.45
19:41:56|48262.45
19:41:56|48262.45
19:41:57|48262.45
19:41:59|48262.45
19:41:59|48262.44
19:42:01|48262.45
19:42:01|48262.44
19:42:03|48262.44
19:42:03|48262.45
19:42:05|48262.44
19:42:05|48262.45
19:42:06|48262.45
19:42:07|48262.44
19:42:08|48262.44
19:42:09|48262.44
19:42:10|48262.44
19:42:12|48262.44
19:42:13|48262.45
19:42:14|48262.45
19:42:15|48262.44
19:42:17|48262.44
19:42:17|48262.44
19:42:18|48262.44
19:42:20|48262.44
19:42:21|48262.45
19:42:21|48262.45
19:42:23|48262.44
19:42:24|48274.
19:42:25|48275.48
19:42:26|48275.48
19:42:28|48275.48
19:42:28|48275.48
19:42:29|48275.48
19:42:31|48275.48
19:42:32|48275.49
19:42:33|48275.48
19:42:34|48275.48
19:42:34|48275.84
19:42:36|48275.84
19:42:37|48275.84
19:42:38|48275.83
19:42:39|48275.83
19:42:40|48275.83
19:42:41|48275.84
19:42:42|48275.84
19:42:43|48275.83
19:42:43|48275.84
19:42:44|48275.84
19:42:46|48275.83
19:42:46|48275.84
19:42:48|48275.84
19:42:49|48275.83
19:42:50|48275.83
19:42:50|48275.84
19:42:52|48276.64
19:42:53|48284.16
19:42:53|48284.16
19:42:54|48284.15
19:42:56|48284.15
19:42:57|48284.15
19:42:58|48284.16
19:42:59|48284.15
19:43:00|48284.15
19:43:01|48284.15
19:43:02|48284.16
19:43:04|48284.16
19:43:04|48290.02
19:43:05|48290.01
19:43:06|48290.01
19:43:07|48290.01
19:43:08|48290.02
19:43:09|48290.01
19:43:10|48290.01
19:43:12|48290.02
19:43:12|48290.02
19:43:14|48290.02
19:43:15|48290.01
19:43:15|48290.01
19:43:16|48290.01
19:43:18|48290.01
19:43:19|48290.01
19:43:21|48290.01
19:43:21|48290.01
19:43:23|48290.02
19:43:23|48290.01
19:43:24|48290.02
19:43:26|48290.02
19:43:27|48290.02
19:43:27|48290.01
19:43:28|48290.01
19:43:29|48295.08
19:43:31|48295.1
19:43:31|48295.09
19:43:33|48298.63
19:43:33|48298.63
19:43:34|48300.96
19:43:35|48300.96
19:43:37|48293.99
19:43:37|48293.99
19:43:39|48294.
19:43:40|48293.99
19:43:40|48294.
19:43:41|48293.99
19:43:42|48293.99
19:43:44|48294.
19:43:44|48293.99
19:43:46|48294.
19:43:47|48294.
19:43:47|48293.83
19:43:48|48293.83
19:43:49|48293.83
19:43:51|48293.84
19:43:53|48293.83
19:43:53|48293.84
19:43:54|48293.84
19:43:56|48293.83
19:43:57|48293.83
19:43:58|48293.84
19:43:58|48293.83
19:43:59|48293.83
19:44:01|48293.83
19:44:02|48293.83
19:44:02|48293.84
19:44:04|48299.14
19:44:04|48295.53
19:44:05|48295.53
19:44:06|48295.53
19:44:07|48295.53
19:44:08|48295.54
19:44:09|48295.54
19:44:10|48295.53
19:44:12|48295.53
19:44:13|48295.53
19:44:14|48295.54
19:44:15|48297.78
19:44:16|48297.77
19:44:17|48300.93
19:44:18|48300.96
19:44:20|48300.95
19:44:21|48309.7
19:44:22|48309.69
19:44:23|48309.69
19:44:24|48309.69
19:44:24|48309.7
19:44:26|48309.69
19:44:26|48309.69
19:44:28|48309.7
19:44:29|48309.69
19:44:30|48309.7
19:44:31|48309.69
19:44:31|48309.69
19:44:33|48309.7
19:44:34|48309.7
19:44:35|48309.7
19:44:37|48309.69
19:44:38|48309.69
19:44:38|48309.7
19:44:39|48309.7
19:44:40|48309.7
19:44:41|48309.7
19:44:42|48309.69
19:44:43|48309.7
19:44:44|48309.74
19:44:45|48309.74
19:44:46|48309.74
19:44:47|48309.73
19:44:49|48309.74
19:44:50|48309.74
19:44:50|48309.73
19:44:51|48309.74
19:44:53|48309.74
19:44:53|48309.73
19:44:54|48314.
19:44:55|48313.99
19:44:56|48314.
19:44:58|48314.
19:44:58|48313.99
19:45:00|48319.67
19:45:00|48319.67
19:45:01|48319.68
19:45:02|48319.67
19:45:03|48319.67
19:45:04|48320.
19:45:06|48320.
19:45:06|48320.
19:45:08|48320.
19:45:08|48314.84
19:45:10|48314.84
19:45:11|48314.83
19:45:11|48314.84
19:45:12|48314.84
19:45:13|48314.84
19:45:14|48314.83
19:45:15|48314.84
19:45:17|48314.83
19:45:19|48314.83
19:45:19|48314.83
19:45:20|48314.2
19:45:21|48314.2
19:45:23|48314.2
19:45:24|48314.19
19:45:25|48314.19
19:45:25|48314.2
19:45:27|48314.2
19:45:28|48314.
19:45:29|48313.99
19:45:30|48314.
19:45:31|48313.99
19:45:32|48314.
19:45:32|48313.99
19:45:34|48313.99
19:45:35|48313.99
19:45:36|48313.99
19:45:36|48313.99
19:45:37|48313.99
19:45:38|48314.
19:45:40|48314.
19:45:41|48313.99
19:45:42|48313.99
19:45:43|48314.
19:45:44|48313.99
19:45:45|48313.99
19:45:46|48314.
19:45:47|48314.
19:45:48|48314.
19:45:49|48314.
19:45:50|48313.99
19:45:51|48314.
19:45:52|48313.99
19:45:53|48313.99
19:45:54|48314.
19:45:55|48313.99
19:45:56|48314.
19:45:57|48314.
19:45:58|48314.
19:45:59|48314.
19:46:00|48314.
19:46:01|48313.99
19:46:02|48311.44
19:46:03|48307.75
19:46:04|48302.11
19:46:05|48302.11
19:46:06|48302.11
19:46:07|48302.11
19:46:08|48302.12
19:46:09|48302.12
19:46:10|48302.11
19:46:11|48302.11
19:46:12|48302.11
19:46:13|48302.11
19:46:14|48302.12
19:46:15|48302.11
19:46:16|48302.11
19:46:17|48302.12
19:46:18|48302.12
19:46:19|48302.11
19:46:20|48302.11
19:46:22|48302.11
19:46:23|48302.12
19:46:24|48302.12
19:46:26|48302.11
19:46:27|48302.12
19:46:28|48302.12
19:46:28|48302.11
19:46:30|48302.12
19:46:31|48302.11
19:46:32|48302.11
19:46:33|48302.11
19:46:34|48302.11
19:46:35|48302.12
19:46:36|48302.11
19:46:37|48302.11
19:46:38|48302.11
19:46:39|48302.12
19:46:40|48302.12
19:46:42|48302.11
19:46:42|48302.12
19:46:44|48302.12
19:46:45|48302.12
19:46:46|48301.1
19:46:46|48295.01
19:46:47|48295.01
19:46:48|48295.
19:46:50|48295.01
19:46:51|48295.
19:46:51|48295.
19:46:53|48295.
19:46:53|48292.01
19:46:54|48292.01
19:46:55|48292.
19:46:57|48292.01
19:46:58|48292.
19:46:59|48292.
19:47:00|48292.
19:47:01|48292.
19:47:02|48292.
19:47:03|48292.01
19:47:04|48292.01
19:47:05|48292.01
19:47:06|48292.
19:47:07|48292.
19:47:08|48292.01
19:47:09|48292.
19:47:10|48292.
19:47:11|48292.01
19:47:12|48292.
19:47:13|48292.
19:47:14|48292.
19:47:15|48292.
19:47:16|48292.
19:47:17|48292.
19:47:18|48292.
19:47:19|48292.01
19:47:20|48292.
19:47:21|48292.01
19:47:22|48292.
19:47:24|48292.01
19:47:24|48292.01
19:47:26|48292.01
19:47:27|48292.
19:47:28|48292.
19:47:29|48292.
19:47:30|48292.
19:47:31|48292.01
19:47:32|48292.01
19:47:33|48292.01
19:47:34|48292.01
19:47:35|48292.01
19:47:36|48292.
19:47:37|48292.01
19:47:38|48292.01
19:47:40|48292.
19:47:41|48292.
19:47:42|48292.01
19:47:43|48292.01
19:47:44|48292.
19:47:45|48292.
19:47:46|48292.
19:47:47|48292.01
19:47:48|48292.01
19:47:49|48292.
19:47:50|48292.
19:47:51|48292.
19:47:53|48292.
19:47:53|48292.
19:47:55|48292.
19:47:55|48292.
19:47:57|48292.01
19:47:58|48292.
19:47:58|48292.
19:47:59|48292.01
19:48:01|48292.
19:48:01|48292.01
19:48:02|48292.01
19:48:04|48292.01
19:48:04|48292.01
19:48:06|48292.01
19:48:07|48292.
19:48:08|48290.
19:48:09|48288.92
19:48:10|48288.91
19:48:11|48285.12
19:48:12|48285.12
19:48:13|48282.43
19:48:14|48282.42
19:48:15|48282.42
19:48:17|48282.42
19:48:17|48282.43
19:48:19|48282.42
19:48:19|48282.42
19:48:20|48282.43
19:48:21|48282.42
19:48:22|48282.42
19:48:24|48276.
19:48:24|48276.
19:48:26|48276.01
19:48:27|48276.01
19:48:28|48275.98
19:48:28|48275.15
19:48:30|48275.15
19:48:31|48275.15
19:48:33|48275.14
19:48:33|48275.14
19:48:35|48275.14
19:48:36|48275.14
19:48:36|48275.15
19:48:38|48275.14
19:48:39|48275.14
19:48:40|48275.14
19:48:41|48275.14
19:48:42|48275.14
19:48:43|48275.14
19:48:44|48275.14
19:48:45|48275.15
19:48:46|48275.15
19:48:47|48275.14
19:48:49|48276.
19:48:50|48276.
19:48:50|48276.01
19:48:51|48276.01
19:48:52|48276.01
19:48:54|48276.01
19:48:55|48276.
19:48:55|48276.01
19:48:56|48281.98
19:48:58|48281.99
19:48:58|48281.99
19:49:00|48281.99
19:49:00|48281.99
19:49:01|48281.99
19:49:03|48281.98
19:49:03|48281.99
19:49:04|48281.99
19:49:05|48281.98
19:49:07|48281.98
19:49:08|48281.98
19:49:10|48281.99
19:49:10|48281.98
19:49:11|48281.99
19:49:12|48281.99
19:49:13|48282.02
19:49:14|48282.02
19:49:15|48282.02
19:49:16|48282.02
19:49:17|48282.03
19:49:18|48282.02
19:49:19|48282.03
19:49:20|48282.03
19:49:21|48282.03
19:49:22|48282.02
19:49:24|48282.03
19:49:25|48282.03
19:49:26|48282.02
19:49:28|48282.02
19:49:29|48282.02
19:49:29|48282.03
19:49:30|48282.03
19:49:31|48282.03
19:49:33|48282.02
19:49:34|48282.02
19:49:35|48282.02
19:49:36|48282.02
19:49:36|48282.02
19:49:38|48282.03
19:49:38|48282.02
19:49:39|48282.02
19:49:40|48282.02
19:49:42|48282.03
19:49:43|48282.03
19:49:43|48282.03
19:49:44|48282.03
19:49:46|48282.02
19:49:47|48282.02
19:49:48|48282.02
19:49:49|48282.02
19:49:49|48282.02
19:49:51|48282.03
19:49:51|48282.03
19:49:53|48282.02
19:49:53|48282.03
19:49:55|48282.02
19:49:55|48282.02
19:49:57|48282.03
19:49:58|48282.02
19:49:58|48282.02
19:49:59|48282.03
19:50:01|48282.02
19:50:01|48282.02
19:50:03|48282.02
19:50:03|48282.02
19:50:05|48282.03
19:50:06|48282.02
19:50:07|48282.02
19:50:08|48282.02
19:50:09|48282.03
19:50:10|48282.02
19:50:11|48282.02
19:50:12|48282.02
19:50:13|48282.02
19:50:14|48282.02
19:50:17|48282.03
19:50:17|48282.03
19:50:18|48282.02
19:50:19|48282.03
19:50:21|48282.03
19:50:22|48282.03
19:50:22|48282.03
19:50:23|48282.02
19:50:25|48282.02
19:50:26|48282.02
19:50:28|48282.02
19:50:29|48282.02
19:50:29|48282.02
19:50:30|48282.03
19:50:32|48282.03
19:50:33|48282.03
19:50:34|48282.03
19:50:34|48282.02
19:50:36|48282.02
19:50:37|48282.02
19:50:38|48282.02
19:50:38|48282.02
19:50:40|48282.02
19:50:41|48282.02
19:50:42|48282.02
19:50:43|48282.03
19:50:44|48282.02
19:50:45|48282.02
19:50:46|48282.02
19:50:47|48282.03
19:50:49|48282.03
19:50:50|48282.02
19:50:51|48276.
19:50:52|48276.
19:50:54|48276.01
19:50:54|48276.01
19:50:55|48276.
19:50:56|48276.01
19:50:58|48276.01
19:50:59|48276.01
19:51:00|48276.
19:51:00|48274.32
19:51:01|48274.17
19:51:02|48271.37
19:51:03|48271.37
19:51:04|48271.37
19:51:06|48271.37
19:51:07|48271.36
19:51:08|48271.36
19:51:09|48271.37
19:51:09|48271.37
19:51:11|48271.36
19:51:11|48271.37
19:51:12|48271.36
19:51:14|48264.99
19:51:15|48264.99
19:51:16|48264.99
19:51:16|48264.99
19:51:17|48264.99
19:51:19|48264.99
19:51:20|48264.99
19:51:21|48264.99
19:51:22|48264.99
19:51:23|48265.
19:51:23|48264.99
19:51:25|48264.99
19:51:27|48264.99
19:51:28|48264.99
19:51:29|48264.99
19:51:31|48265.
19:51:31|48264.99
19:51:32|48265.
19:51:33|48265.
19:51:34|48265.
19:51:35|48265.
19:51:36|48265.
19:51:38|48264.99
19:51:38|48264.99
19:51:39|48264.99
19:51:40|48264.99
19:51:41|48265.
19:51:43|48265.
19:51:43|48265.
19:51:44|48265.
19:51:45|48265.
19:51:46|48267.85
19:51:47|48272.59
19:51:49|48272.6
19:51:50|48272.59
19:51:50|48272.6
19:51:52|48272.59
19:51:52|48277.99
19:51:53|48277.98
19:51:54|48277.98
19:51:55|48277.98
19:51:56|48277.98
19:51:58|48277.98
19:51:58|48277.98
19:51:59|48277.98
19:52:00|48280.
19:52:03|48280.
19:52:04|48279.99
19:52:05|48279.99
19:52:07|48279.99
19:52:07|48280.
19:52:09|48279.99
19:52:09|48279.99
19:52:10|48280.
19:52:11|48280.
19:52:12|48279.99
19:52:13|48279.99
19:52:14|48279.99
19:52:15|48279.99
19:52:17|48279.99
19:52:17|48279.99
19:52:18|48280.
19:52:20|48279.99
19:52:21|48279.99
19:52:21|48280.
19:52:22|48279.99
19:52:24|48279.99
19:52:24|48279.99
19:52:25|48279.99
19:52:26|48280.
19:52:27|48279.99
19:52:29|48280.
19:52:30|48280.
19:52:31|48279.99
19:52:33|48279.99
19:52:34|48279.99
19:52:34|48280.
19:52:35|48280.
19:52:37|48279.99
19:52:37|48282.42
19:52:38|48282.42
19:52:39|48282.43
19:52:41|48282.49
19:52:41|48282.5
19:52:42|48282.49
19:52:43|48282.5
19:52:44|48282.5
19:52:45|48282.5
19:52:47|48282.49
19:52:47|48282.49
19:52:48|48282.49
19:52:49|48282.49
19:52:51|48282.49
19:52:51|48282.15
19:52:53|48282.16
19:52:53|48282.15
19:52:55|48282.16
19:52:56|48282.16
19:52:57|48282.16
19:52:58|48282.15
19:52:59|48282.15
19:53:00|48279.18
19:53:01|48278.8
19:53:02|48271.14
19:53:03|48271.15
19:53:04|48271.14
19:53:05|48271.15
19:53:06|48270.27
19:53:07|48266.82
19:53:08|48266.82
19:53:09|48266.81
19:53:10|48266.81
19:53:12|48266.81
19:53:12|48266.81
19:53:13|48266.81
19:53:14|48266.81
19:53:15|48266.81
19:53:16|48266.81
19:53:17|48266.81
19:53:18|48266.8
19:53:19|48266.8
19:53:20|48266.8
19:53:22|48266.81
19:53:22|48266.81
19:53:23|48266.8
19:53:24|48266.8
19:53:26|48266.8
19:53:26|48266.8
19:53:27|48266.8
19:53:29|48266.8
19:53:29|48266.81
19:53:31|48266.8
19:53:33|48266.81
19:53:34|48266.8
19:53:34|48266.8
19:53:35|48266.8
19:53:36|48266.81
19:53:38|48267.1
19:53:39|48269.32
19:53:40|48269.32
19:53:41|48269.32
19:53:42|48269.33
19:53:42|48269.32
19:53:44|48269.32
19:53:45|48269.32
19:53:47|48269.33
19:53:48|48269.33
19:53:49|48269.33
19:53:49|48269.32
19:53:51|48269.32
19:53:52|48269.32
19:53:53|48269.32
19:53:53|48269.33
19:53:54|48269.33
19:53:56|48269.33
19:53:57|48269.33
19:53:59|48269.32
19:53:59|48269.32
19:54:00|48269.33
19:54:01|48269.33
19:54:02|48269.37
19:54:03|48269.37
19:54:04|48272.7
19:54:05|48272.74
19:54:06|48272.74
19:54:07|48272.74
19:54:08|48272.75
19:54:10|48272.74
19:54:10|48272.74
19:54:12|48272.74
19:54:12|48272.74
19:54:13|48272.74
19:54:15|48272.75
19:54:15|48272.74
19:54:17|48272.75
19:54:18|48281.98
19:54:18|48281.99
19:54:20|48281.98
19:54:20|48281.99
19:54:21|48281.98
19:54:23|48281.98
19:54:23|48281.98
19:54:24|48281.98
19:54:26|48281.98
19:54:27|48281.98
19:54:27|48281.98
19:54:29|48281.98
19:54:31|48281.98
19:54:31|48281.98
19:54:34|48281.98
19:54:35|48282.01
19:54:37|48282.02
19:54:37|48282.02
19:54:39|48282.03
19:54:39|48282.02
19:54:40|48282.02
19:54:42|48282.5
19:54:43|48282.49
19:54:44|48282.49
19:54:45|48282.49
19:54:46|48282.49
19:54:47|48282.49
19:54:47|48282.49
19:54:49|48282.5
19:54:50|48282.49
19:54:50|48282.49
19:54:52|48282.49
19:54:53|48282.5
19:54:53|48282.5
19:54:54|48282.49
19:54:56|48282.5
19:54:57|48282.5
19:54:58|48282.5
19:54:59|48282.5
19:55:00|48282.5
19:55:01|48282.49
19:55:02|48282.49
19:55:03|48282.49
19:55:04|48282.49
19:55:05|48282.49
19:55:06|48282.49
19:55:07|48282.49
19:55:08|48282.49
19:55:09|48282.5
19:55:10|48282.49
19:55:12|48282.5
19:55:12|48282.5
19:55:13|48282.49
19:55:15|48282.49
19:55:15|48282.49
19:55:16|48282.5
19:55:17|48282.49
19:55:19|48282.5
19:55:19|48282.49
19:55:20|48282.5
19:55:22|48282.49
19:55:22|48282.49
19:55:24|48282.49
19:55:25|48282.49
19:55:26|48282.49
19:55:27|48282.49
19:55:29|48282.49
19:55:30|48282.49
19:55:32|48282.49
19:55:33|48282.5
19:55:34|48282.49
19:55:35|48282.49
19:55:36|48282.49
19:55:37|48282.49
19:55:38|48282.49
19:55:39|48282.49
19:55:40|48282.49
19:55:41|48282.5
19:55:42|48282.49
19:55:43|48282.49
19:55:44|48282.49
19:55:45|48282.49
19:55:46|48282.5
19:55:47|48282.49
19:55:48|48282.49
19:55:49|48282.5
19:55:50|48282.5
19:55:51|48282.5
19:55:52|48282.49
19:55:53|48282.49
19:55:54|48282.49
19:55:55|48282.49
19:55:56|48282.5
19:55:57|48282.49
19:55:58|48282.49
19:55:59|48282.5
19:56:00|48282.5
19:56:01|48282.49
19:56:03|48282.5
19:56:04|48282.49
19:56:04|48282.49
19:56:06|48282.49
19:56:07|48282.5
19:56:07|48282.5
19:56:09|48282.5
19:56:09|48282.49
19:56:11|48282.49
19:56:11|48282.5
19:56:12|48282.5
19:56:13|48282.49
19:56:14|48291.99
19:56:15|48299.13
19:56:16|48299.14
19:56:18|48299.14
19:56:18|48299.13
19:56:19|48299.14
19:56:20|48299.14
19:56:22|48299.13
19:56:23|48299.14
19:56:24|48299.99
19:56:25|48299.99
19:56:26|48301.1
19:56:26|48301.1
19:56:28|48301.32
19:56:29|48303.75
19:56:30|48303.75
19:56:30|48303.99
19:56:32|48304.
19:56:33|48303.99
19:56:34|48303.99
19:56:35|48304.
19:56:36|48303.99
19:56:37|48304.
19:56:38|48303.99
19:56:39|48303.99
19:56:40|48303.99
19:56:41|48303.99
19:56:42|48303.99
19:56:43|48303.99
19:56:44|48303.99
19:56:45|48304.
19:56:46|48303.99
19:56:47|48303.99
19:56:48|48303.99
19:56:49|48303.99
19:56:50|48303.99
19:56:52|48304.
19:56:52|48304.
19:56:53|48303.99
19:56:54|48292.
19:56:55|48292.01
19:56:57|48292.01
19:56:58|48292.01
19:56:58|48286.48
19:57:00|48286.47
19:57:01|48286.47
19:57:02|48286.47
19:57:04|48286.05
19:57:05|48286.05
19:57:05|48286.01
19:57:06|48285.18
19:57:08|48285.19
19:57:08|48285.18
19:57:10|48285.18
19:57:11|48285.18
19:57:11|48282.5
19:57:12|48282.49
19:57:13|48282.49
19:57:14|48282.49
19:57:15|48282.49
19:57:16|48282.5
19:57:17|48282.49
19:57:19|48282.49
19:57:20|48282.49
19:57:21|48282.49
19:57:22|48282.49
19:57:23|48282.49
19:57:24|48282.49
19:57:25|48282.5
19:57:26|48282.5
19:57:27|48282.5
19:57:28|48282.49
19:57:29|48282.5
19:57:30|48282.49
19:57:31|48282.5
19:57:32|48282.5
19:57:33|48282.5
19:57:35|48282.5
19:57:35|48282.49
19:57:36|48282.49
19:57:38|48282.49
19:57:39|48282.5
19:57:40|48282.5
19:57:40|48282.49
19:57:42|48282.49
19:57:42|48282.5
19:57:44|48282.5
19:57:45|48282.5
19:57:46|48282.5
19:57:46|48282.5
19:57:48|48282.49
19:57:49|48282.5
19:57:50|48282.49
19:57:51|48282.5
19:57:53|48282.5
19:57:53|48282.54
19:57:55|48282.54
19:57:56|48282.54
19:57:57|48282.54
19:57:58|48282.55
19:57:58|48282.55
19:57:59|48282.54
19:58:01|48282.54
19:58:01|48282.54
19:58:03|48282.55
19:58:03|48282.54
19:58:04|48282.54
19:58:05|48282.55
19:58:06|48282.54
19:58:08|48282.54
19:58:08|48282.54
19:58:09|48282.55
19:58:10|48282.54
19:58:11|48282.54
19:58:12|48282.55
19:58:13|48282.54
19:58:15|48282.54
19:58:16|48282.55
19:58:17|48282.55
19:58:18|48282.54
19:58:19|48282.54
19:58:19|48282.54
19:58:21|48282.54
19:58:23|48282.55
19:58:23|48282.55
19:58:24|48282.54
19:58:25|48282.55
19:58:26|48282.54
19:58:27|48282.54
19:58:29|48282.54
19:58:30|48282.55
19:58:30|48282.54
19:58:31|48282.55
19:58:33|48282.55
19:58:35|48282.54
19:58:35|48282.59
19:58:36|48282.58
19:58:37|48282.58
19:58:39|48282.59
19:58:39|48282.58
19:58:40|48282.58
19:58:41|48282.59
19:58:42|48282.58
19:58:43|48282.58
19:58:44|48282.59
19:58:46|48282.59
19:58:46|48282.59
19:58:47|48282.58
19:58:49|48282.58
19:58:49|48282.58
19:58:51|48282.59
19:58:52|48282.58
19:58:53|48282.58
19:58:54|48282.59
19:58:55|48282.59
19:58:56|48282.9
19:58:57|48282.9
19:58:58|48282.9
19:58:59|48282.9
19:59:00|48282.91
19:59:01|48282.9
19:59:03|48282.9
19:59:03|48282.91
19:59:05|48282.9
19:59:06|48282.9
19:59:07|48282.9
19:59:08|48282.9
19:59:09|48282.9
19:59:10|48282.9
19:59:10|48282.9
19:59:11|48282.9
19:59:13|48282.91
19:59:14|48282.9
19:59:15|48282.91
19:59:16|48282.91
19:59:17|48282.91
19:59:18|48282.91
19:59:19|48282.9
19:59:20|48282.9
19:59:21|48282.91
19:59:22|48282.9
19:59:23|48282.91
19:59:24|48282.9
19:59:25|48282.91
19:59:26|48282.91
19:59:27|48282.9
19:59:28|48282.9
19:59:29|48282.91
19:59:30|48282.91
19:59:31|48282.91
19:59:32|48282.9
19:59:33|48282.9
19:59:35|48282.91
19:59:35|48282.91
19:59:37|48282.9
19:59:38|48282.9
19:59:39|48282.9
19:59:40|48282.9
19:59:42|48282.91
19:59:42|48282.9
19:59:44|48282.9
19:59:45|48282.9
19:59:46|48282.91
19:59:46|48282.91
19:59:48|48282.91
19:59:49|48282.91
19:59:49|48282.91
19:59:51|48282.91
19:59:53|48282.91
19:59:54|48282.9
19:59:54|48282.91
19:59:55|48283.99
19:59:57|48284.
19:59:58|48283.99
19:59:59|48283.99
19:59:59|48284.
20:00:01|48284.
20:00:02|48284.
20:00:02|48283.99
20:00:04|48283.99
20:00:05|48284.
20:00:07|48285.22
20:00:08|48285.23
20:00:08|48285.22
20:00:10|48285.23
20:00:11|48285.22
20:00:11|48285.23
20:00:13|48285.22
20:00:14|48285.22
20:00:15|48285.23
20:00:16|48285.23
20:00:16|48285.22
20:00:17|48285.23
20:00:19|48285.23
20:00:19|48285.23
20:00:20|48285.22
20:00:21|48285.22
20:00:22|48285.85
20:00:24|48285.85
20:00:24|48285.85
20:00:25|48285.84
20:00:26|48285.84
20:00:27|48285.85
20:00:28|48290.25
20:00:29|48290.25
20:00:30|48290.25
20:00:31|48290.25
20:00:32|48290.26
20:00:33|48296.
20:00:35|48297.99
20:00:36|48297.99
20:00:37|48298.
20:00:37|48298.
20:00:38|48304.29
20:00:40|48304.29
20:00:41|48304.28
20:00:42|48304.29
20:00:43|48304.28
20:00:44|48304.29
20:00:45|48306.67
20:00:46|48311.09
20:00:47|48313.99
20:00:48|48314.82
20:00:49|48319.97
20:00:51|48320.
20:00:51|48331.1
20:00:52|48335.31
20:00:54|48335.31
20:00:55|48332.
20:00:56|48332.
20:00:56|48332.
20:00:57|48326.5
20:00:59|48326.51
20:01:00|48326.5
20:01:00|48320.
20:01:01|48316.8
20:01:02|48316.8
20:01:04|48316.79
20:01:04|48316.8
20:01:05|48316.79
20:01:06|48316.79
20:01:08|48316.8
20:01:08|48314.82
20:01:10|48308.34
20:01:10|48307.94
20:01:12|48301.28
20:01:12|48300.89
20:01:14|48300.88
20:01:15|48299.16
20:01:15|48299.15
20:01:17|48294.01
20:01:17|48292.23
20:01:18|48291.11
20:01:20|48290.01
20:01:21|48290.
20:01:21|48290.01
20:01:22|48290.
20:01:24|48290.01
20:01:25|48290.
20:01:25|48290.
20:01:26|48290.01
20:01:28|48290.
20:01:29|48290.01
20:01:30|48290.
20:01:31|48290.
20:01:31|48290.
20:01:33|48290.
20:01:34|48290.01
20:01:35|48290.01
20:01:37|48292.41
20:01:37|48292.42
20:01:39|48292.43
20:01:40|48292.43
20:01:41|48292.43
20:01:42|48292.42
20:01:43|48292.43
20:01:44|48292.43
20:01:45|48292.42
20:01:46|48292.43
20:01:47|48292.42
20:01:48|48292.42
20:01:49|48292.42
20:01:50|48292.43
20:01:51|48292.43
20:01:52|48292.42
20:01:53|48292.43
20:01:54|48292.43
20:01:55|48292.43
20:01:56|48292.43
20:01:57|48292.43
20:01:58|48292.37
20:01:59|48286.16
20:02:00|48286.
20:02:02|48285.23
20:02:02|48285.23
20:02:04|48285.23
20:02:04|48285.23
20:02:05|48285.22
20:02:06|48282.49
20:02:07|48282.5
20:02:08|48282.5
20:02:09|48282.5
20:02:11|48282.5
20:02:11|48282.5
20:02:12|48282.49
20:02:13|48282.5
20:02:14|48282.5
20:02:15|48281.34
20:02:16|48281.11
20:02:17|48281.1
20:02:18|48279.32
20:02:19|48274.73
20:02:20|48274.74
20:02:21|48273.78
20:02:22|48273.79
20:02:23|48273.79
20:02:25|48272.01
20:02:25|48268.
20:02:26|48267.12
20:02:27|48267.12
20:02:28|48266.
20:02:29|48264.07
20:02:30|48264.06
20:02:31|48264.07
20:02:32|48264.07
20:02:33|48264.06
20:02:34|48264.07
20:02:35|48264.07
20:02:37|48264.06
20:02:38|48264.06
20:02:39|48264.07
20:02:40|48264.07
20:02:41|48264.06
20:02:42|48264.06
20:02:43|48264.06
20:02:45|48264.07
20:02:46|48264.06
20:02:47|48264.07
20:02:47|48264.06
20:02:49|48264.07
20:02:50|48264.07
20:02:51|48264.07
20:02:52|48264.06
20:02:53|48264.07
20:02:54|48264.06
20:02:55|48264.06
20:02:56|48264.07
20:02:57|48264.07
20:02:58|48264.06
20:02:58|48264.06
20:03:00|48264.07
20:03:00|48264.06
20:03:02|48264.06
20:03:03|48264.06
20:03:03|48264.06
20:03:04|48264.06
20:03:06|48264.07
20:03:07|48264.06
20:03:08|48264.06
20:03:09|48264.06
20:03:10|48264.06
20:03:11|48264.06
20:03:12|48264.06
20:03:12|48264.07
20:03:14|48264.07
20:03:15|48264.07
20:03:15|48264.07
20:03:16|48264.07
20:03:17|48264.06
20:03:19|48264.06
20:03:20|48264.07
20:03:21|48264.07
20:03:21|48264.06
20:03:23|48254.01
20:03:24|48252.01
20:03:25|48250.84
20:03:26|48250.84
20:03:26|48250.83
20:03:28|48250.83
20:03:29|48250.83
20:03:29|48250.83
20:03:30|48250.84
20:03:32|48250.83
20:03:33|48250.84
20:03:34|48250.83
20:03:35|48250.84
20:03:36|48246.06
20:03:37|48242.53
20:03:39|48242.52
20:03:40|48241.11
20:03:41|48241.51
20:03:42|48241.53
20:03:43|48241.53
20:03:44|48241.52
20:03:45|48241.52
20:03:46|48232.03
20:03:47|48232.02
20:03:48|48232.03
20:03:49|48232.03
20:03:50|48232.03
20:03:51|48232.02
20:03:52|48232.02
20:03:53|48232.02
20:03:54|48232.02
20:03:55|48232.02
20:03:56|48232.03
20:03:57|48232.02
20:03:58|48232.03
20:04:00|48232.02
20:04:01|48232.03
20:04:02|48232.03
20:04:02|48232.02
20:04:04|48232.02
20:04:04|48237.87
20:04:06|48237.99
20:04:06|48237.99
20:04:08|48237.99
20:04:08|48237.99
20:04:10|48237.99
20:04:11|48237.99
20:04:12|48237.99
20:04:13|48236.01
20:04:14|48230.25
20:04:15|48228.35
20:04:16|48228.35
20:04:17|48225.49
20:04:18|48217.68
20:04:19|48217.68
20:04:20|48217.67
20:04:21|48217.67
20:04:22|48217.68
20:04:23|48217.67
20:04:24|48217.67
20:04:25|48212.01
20:04:26|48211.11
20:04:27|48211.1
20:04:28|48211.1
20:04:29|48211.11
20:04:30|48211.1
20:04:31|48211.11
20:04:32|48211.1
20:04:33|48211.11
20:04:34|48211.11
20:04:35|48211.1
20:04:36|48211.11
20:04:37|48220.88
20:04:38|48227.62
20:04:40|48229.99
20:04:41|48231.1
20:04:41|48231.93
20:04:43|48232.
20:04:43|48232.
20:04:45|48232.
20:04:46|48231.99
20:04:47|48231.99
20:04:48|48232.
20:04:48|48246.91
20:04:50|48246.91
20:04:51|48246.9
20:04:52|48246.91
20:04:52|48246.91
20:04:54|48246.9
20:04:55|48246.9
20:04:56|48244.02
20:04:57|48244.01
20:04:58|48244.02
20:04:59|48248.72
20:05:01|48251.09
20:05:01|48251.09
20:05:02|48251.1
20:05:03|48251.09
20:05:04|48251.1
20:05:06|48251.09
20:05:06|48251.09
20:05:08|48251.09
20:05:09|48252.72
20:05:09|48252.73
20:05:10|48252.72
20:05:12|48252.73
20:05:13|48257.31
20:05:14|48257.3
20:05:15|48257.3
20:05:16|48257.31
20:05:17|48257.31
20:05:18|48257.99
20:05:19|48258.
20:05:20|48258.
20:05:21|48257.99
20:05:22|48257.99
20:05:23|48258.
20:05:24|48257.99
20:05:25|48257.99
20:05:26|48258.
20:05:27|48258.
20:05:28|48258.
20:05:29|48258.
20:05:30|48257.99
20:05:31|48258.
20:05:32|48257.99
20:05:33|48257.99
20:05:34|48258.
20:05:35|48257.99
20:05:36|48258.
20:05:37|48258.
20:05:38|48257.99
20:05:39|48258.18
20:05:41|48258.18
20:05:41|48258.28
20:05:43|48258.27
20:05:44|48258.28
20:05:45|48258.27
20:05:46|48258.27
20:05:47|48258.28
20:05:48|48258.27
20:05:49|48261.09
20:05:50|48265.86
20:05:51|48267.11
20:05:51|48270.
20:05:53|48269.99
20:05:54|48269.99
20:05:55|48269.99
20:05:56|48270.
20:05:57|48269.99
20:05:57|48273.08
20:05:58|48275.45
20:06:00|48275.45
20:06:00|48275.44
20:06:02|48275.45
20:06:03|48275.44
20:06:04|48275.45
20:06:04|48275.45
20:06:06|48275.44
20:06:06|48275.44
20:06:08|48275.45
20:06:09|48275.45
20:06:10|48275.44
20:06:10|48275.44
20:06:12|48275.44
20:06:13|48275.45
20:06:13|48275.45
20:06:15|48275.45
20:06:16|48275.44
20:06:17|48275.45
20:06:18|48275.45
20:06:19|48275.81
20:06:20|48275.82
20:06:21|48275.82
20:06:22|48275.81
20:06:23|48275.81
20:06:24|48275.81
20:06:25|48275.81
20:06:26|48275.81
20:06:27|48275.82
20:06:29|48275.99
20:06:30|48275.99
20:06:30|48276.
20:06:31|48275.99
20:06:32|48275.99
20:06:33|48275.99
20:06:35|48275.99
20:06:35|48276.14
20:06:37|48276.14
20:06:37|48276.14
20:06:38|48276.15
20:06:39|48276.14
20:06:41|48276.14
20:06:43|48276.14
20:06:44|48276.14
20:06:45|48276.14
20:06:46|48276.15
20:06:47|48276.15
20:06:48|48276.67
20:06:49|48276.67
20:06:50|48276.67
20:06:51|48276.66
20:06:52|48276.66
20:06:53|48276.67
20:06:55|48276.66
20:06:56|48276.66
20:06:57|48276.66
20:06:58|48276.67
20:06:58|48276.88
20:06:59|48276.88
20:07:01|48276.88
20:07:02|48276.87
20:07:03|48276.88
20:07:03|48276.88
20:07:05|48276.87
20:07:05|48276.88
20:07:07|48276.88
20:07:08|48276.87
20:07:09|48276.87
20:07:09|48276.87
20:07:10|48276.87
20:07:12|48276.87
20:07:13|48276.88
20:07:14|48276.87
20:07:14|48276.87
20:07:16|48276.87
20:07:17|48276.88
20:07:17|48276.87
20:07:19|48276.87
20:07:19|48276.88
20:07:22|48276.87
20:07:23|48276.88
20:07:23|48276.87
20:07:25|48276.87
20:07:25|48276.87
20:07:27|48276.88
20:07:28|48276.87
20:07:28|48276.88
20:07:30|48276.87
20:07:30|48276.87
20:07:31|48276.88
20:07:32|48276.88
20:07:33|48276.88
20:07:34|48276.88
20:07:35|48276.87
20:07:37|48276.87
20:07:38|48276.87
20:07:39|48276.88
20:07:40|48276.88
20:07:40|48276.87
20:07:42|48276.88
20:07:43|48276.87
20:07:44|48276.87
20:07:45|48276.87
20:07:46|48276.88
20:07:47|48276.87
20:07:48|48262.44
20:07:49|48251.1
20:07:50|48251.1
20:07:52|48251.1
20:07:54|48248.78
20:07:54|48248.78
20:07:56|48248.78
20:07:56|48248.77
20:07:57|48248.78
20:07:58|48252.99
20:07:59|48254.6
20:08:01|48254.6
20:08:02|48254.6
20:08:03|48254.6
20:08:03|48254.6
20:08:04|48249.48
20:08:06|48248.77
20:08:07|48248.77
20:08:08|48248.77
20:08:09|48248.77
20:08:10|48248.78
20:08:11|48248.77
20:08:12|48248.77
20:08:13|48248.77
20:08:14|48248.78
20:08:15|48248.77
20:08:16|48248.78
20:08:17|48248.78
20:08:18|48248.78
20:08:19|48248.78
20:08:20|48248.78
20:08:21|48248.77
20:08:22|48248.78
20:08:23|48248.77
20:08:24|48248.77
20:08:25|48248.77
20:08:26|48248.78
20:08:27|48248.77
20:08:28|48248.77
20:08:29|48248.77
20:08:30|48248.78
20:08:31|48248.77
20:08:32|48248.77
20:08:33|48248.77
20:08:35|48248.77
20:08:35|48248.78
20:08:36|48248.77
20:08:37|48248.78
20:08:38|48248.78
20:08:39|48248.78
20:08:40|48248.77
20:08:41|48248.77
20:08:43|48248.77
20:08:45|48248.77
20:08:45|48248.78
20:08:47|48248.78
20:08:48|48248.77
20:08:49|48255.99
20:08:51|48257.03
20:08:51|48257.03
20:08:53|48257.03
20:08:54|48254.34
20:08:54|48254.17
20:08:56|48254.17
20:08:56|48254.17
20:08:58|48254.18
20:08:59|48254.17
20:09:00|48254.17
20:09:00|48251.1
20:09:01|48248.81
20:09:02|48248.78
20:09:04|48248.77
20:09:05|48248.77
20:09:06|48248.78
20:09:07|48248.78
20:09:08|48248.77
20:09:09|48248.77
20:09:10|48248.77
20:09:11|48248.78
20:09:12|48248.77
20:09:13|48248.78
20:09:14|48248.78
20:09:15|48248.78
20:09:16|48248.78
20:09:17|48248.78
20:09:18|48248.78
20:09:19|48248.77
20:09:20|48248.77
20:09:21|48248.77
20:09:22|48248.77
20:09:23|48248.78
20:09:24|48248.78
20:09:25|48248.77
20:09:26|48248.77
20:09:27|48248.77
20:09:28|48248.77
20:09:29|48248.77
20:09:30|48248.78
20:09:31|48248.78
20:09:32|48248.77
20:09:33|48248.78
20:09:34|48248.78
20:09:35|48248.78
20:09:36|48248.77
20:09:37|48248.78
20:09:38|48248.77
20:09:39|48248.77
20:09:40|48248.77
20:09:41|48248.77
20:09:42|48248.78
20:09:43|48248.78
20:09:45|48248.77
20:09:45|48248.77
20:09:47|48248.77
20:09:48|48248.77
20:09:49|48248.77
20:09:51|48248.77
20:09:51|48248.77
20:09:53|48248.77
20:09:54|48248.78
20:09:55|48248.77
20:09:56|48248.78
20:09:56|48248.77
20:09:58|48248.77
20:09:58|48248.78
20:10:00|48248.77
20:10:01|48248.78
20:10:02|48248.78
20:10:03|48248.77
20:10:04|48248.78
20:10:04|48248.77
20:10:05|48248.78
20:10:07|48248.78
20:10:07|48248.78
20:10:08|48248.77
20:10:09|48248.78
20:10:10|48248.77
20:10:12|48248.77
20:10:12|48248.77
20:10:13|48248.77
20:10:14|48248.77
20:10:15|48248.78
20:10:16|48242.01
20:10:18|48240.09
20:10:19|48240.1
20:10:19|48240.1
20:10:20|48240.1
20:10:21|48240.09
20:10:22|48240.09
20:10:23|48240.09
20:10:25|48231.12
20:10:25|48231.11
20:10:26|48231.11
20:10:27|48231.11
20:10:28|48231.11
20:10:30|48231.1
20:10:30|48231.1
20:10:31|48231.1
20:10:32|48231.11
20:10:33|48231.11
20:10:34|48231.11
20:10:35|48231.1
20:10:37|48231.11
20:10:38|48231.1
20:10:38|48231.1
20:10:39|48231.1
20:10:40|48231.11
20:10:41|48231.1
20:10:42|48231.1
20:10:43|48231.1
20:10:44|48231.11
20:10:45|48231.11
20:10:47|48231.1
20:10:48|48231.1
20:10:48|48231.11
20:10:50|48231.1
20:10:51|48231.1
20:10:52|48231.11
20:10:53|48231.1
20:10:55|48231.1
20:10:55|48229.48
20:10:56|48229.49
20:10:58|48229.49
20:10:59|48229.49
20:11:00|48229.48
20:11:00|48229.48
20:11:02|48229.48
20:11:04|48229.48
20:11:04|48229.49
20:11:05|48229.48
20:11:06|48229.48
20:11:07|48229.48
20:11:09|48229.48
20:11:10|48229.49
20:11:10|48229.48
20:11:12|48229.48
20:11:13|48229.48
20:11:14|48229.48
20:11:15|48229.48
20:11:15|48229.49
20:11:17|48229.48
20:11:18|48229.48
20:11:19|48229.49
20:11:20|48229.48
20:11:20|48229.48
20:11:22|48229.48
20:11:22|48229.48
20:11:23|48226.01
20:11:25|48226.02
20:11:26|48226.02
20:11:27|48225.72
20:11:28|48225.62
20:11:28|48225.62
20:11:30|48225.63
20:11:31|48225.63
20:11:32|48225.63
20:11:32|48225.62
20:11:34|48225.62
20:11:35|48225.62
20:11:36|48225.62
20:11:37|48225.63
20:11:38|48225.62
20:11:39|48225.63
20:11:40|48225.63
20:11:41|48225.63
20:11:42|48225.62
20:11:43|48225.62
20:11:44|48225.62
20:11:45|48225.62
20:11:46|48225.62
20:11:47|48225.63
20:11:48|48225.62
20:11:49|48225.62
20:11:50|48225.62
20:11:51|48225.62
20:11:52|48225.62
20:11:53|48225.63
20:11:54|48225.63
20:11:55|48225.63
20:11:57|48225.62
20:11:57|48225.62
20:11:58|48225.63
20:11:59|48225.63
20:12:00|48225.63
20:12:02|48225.63
20:12:03|48225.63
20:12:04|48225.62
20:12:04|48225.58
20:12:06|48225.57
20:12:06|48225.58
20:12:08|48225.58
20:12:09|48225.57
20:12:10|48225.57
20:12:11|48223.62
20:12:12|48222.72
20:12:13|48222.71
20:12:14|48222.71
20:12:15|48222.01
20:12:16|48221.11
20:12:17|48221.11
20:12:18|48221.11
20:12:19|48220.05
20:12:20|48220.06
20:12:21|48220.05
20:12:22|48215.73
20:12:24|48215.64
20:12:24|48215.63
20:12:25|48212.49
20:12:26|48211.34
20:12:28|48211.34
20:12:28|48211.33
20:12:30|48206.74
20:12:31|48206.33
20:12:32|48206.34
20:12:33|48208.98
20:12:34|48210.13
20:12:35|48210.14
20:12:36|48218.
20:12:37|48218.
20:12:38|48218.
20:12:39|48216.
20:12:40|48216.
20:12:41|48215.81
20:12:42|48215.82
20:12:43|48215.82
20:12:44|48215.92
20:12:45|48215.91
20:12:46|48222.87
20:12:48|48222.87
20:12:49|48224.9
20:12:51|48229.31
20:12:53|48229.47
20:12:53|48229.48
20:12:54|48229.48
20:12:56|48229.48
20:12:56|48229.47
20:12:57|48229.47
20:12:59|48229.48
20:12:59|48229.48
20:13:00|48229.48
20:13:01|48229.48
20:13:03|48229.48
20:13:03|48229.47
20:13:04|48228.05
20:13:06|48228.06
20:13:06|48228.05
20:13:08|48228.06
20:13:09|48228.06
20:13:09|48228.06
20:13:10|48228.05
20:13:11|48228.05
20:13:13|48228.05
20:13:13|48228.05
20:13:15|48228.06
20:13:16|48228.05
20:13:16|48228.06
20:13:18|48228.06
20:13:19|48228.06
20:13:19|48228.05
20:13:20|48228.06
20:13:21|48228.06
20:13:22|48228.06
20:13:24|48228.07
20:13:25|48228.06
20:13:26|48228.07
20:13:27|48228.06
20:13:27|48228.06
20:13:29|48228.06
20:13:30|48228.06
20:13:31|48228.06
20:13:32|48228.06
20:13:33|48228.07
20:13:33|48228.36
20:13:35|48228.35
20:13:36|48228.35
20:13:37|48228.35
20:13:38|48228.35
20:13:40|48228.71
20:13:40|48229.46
20:13:42|48229.45
20:13:43|48229.45
20:13:43|48229.46
20:13:44|48229.46
20:13:45|48229.46
20:13:47|48229.46
20:13:48|48229.46
20:13:50|48229.46
20:13:51|48229.45
20:13:52|48229.45
20:13:52|48229.45
20:13:54|48229.46
20:13:55|48229.45
20:13:56|48229.45
20:13:57|48229.46
20:13:58|48229.45
20:13:59|48229.46
20:14:00|48229.45
20:14:02|48229.45
20:14:02|48229.46
20:14:04|48229.45
20:14:05|48229.46
20:14:06|48229.45
20:14:06|48229.45
20:14:08|48229.45
20:14:08|48229.45
20:14:10|48229.46
20:14:10|48229.46
20:14:12|48229.45
20:14:12|48229.45
20:14:14|48229.45
20:14:14|48229.45
20:14:16|48229.45
20:14:16|48229.46
20:14:18|48229.45
20:14:18|48229.45
20:14:20|48221.58
20:14:21|48221.58
20:14:22|48221.58
20:14:23|48221.58
20:14:25|48221.58
20:14:25|48221.57
20:14:26|48221.58
20:14:27|48221.58
20:14:28|48224.32
20:14:30|48224.31
20:14:30|48225.99
20:14:31|48225.99
20:14:32|48225.99
20:14:34|48225.99
20:14:34|48225.99
20:14:36|48225.99
20:14:36|48226.53
20:14:38|48227.31
20:14:39|48227.31
20:14:39|48227.32
20:14:41|48229.47
20:14:42|48229.47
20:14:43|48229.47
20:14:44|48229.47
20:14:44|48229.48
20:14:45|48229.48
20:14:47|48229.47
20:14:49|48229.48
20:14:49|48229.47
20:14:51|48229.47
20:14:52|48229.47
20:14:53|48229.48
20:14:53|48229.48
20:14:56|48229.47
20:14:56|48229.48
20:14:58|48229.48
20:14:59|48229.48
20:15:00|48229.47
20:15:01|48229.47
20:15:03|48229.48
20:15:03|48229.47
20:15:04|48229.47
20:15:06|48229.47
20:15:07|48226.83
20:15:07|48224.51
20:15:08|48220.6
20:15:10|48220.6
20:15:10|48220.47
20:15:12|48220.47
20:15:13|48217.43
20:15:13|48214.93
20:15:14|48211.11
20:15:15|48210.
20:15:17|48210.01
20:15:18|48210.01
20:15:19|48210.01
20:15:20|48210.
20:15:21|48210.
20:15:22|48210.01
20:15:22|48210.01
20:15:23|48210.01
20:15:25|48210.
20:15:25|48210.
20:15:27|48215.75
20:15:27|48215.75
20:15:29|48215.75
20:15:30|48215.75
20:15:31|48215.76
20:15:31|48215.76
20:15:33|48215.76
20:15:34|48215.76
20:15:35|48215.76
20:15:35|48215.75
20:15:37|48215.75
20:15:38|48215.76
20:15:38|48215.76
20:15:40|48215.76
20:15:41|48215.76
20:15:42|48215.76
20:15:43|48215.76
20:15:45|48215.75
20:15:46|48215.76
20:15:46|48215.76
20:15:47|48215.75
20:15:49|48215.75
20:15:51|48215.76
20:15:51|48217.33
20:15:53|48219.99
20:15:53|48219.99
20:15:55|48220.
20:15:55|48219.99
20:15:56|48220.
20:15:58|48220.
20:15:58|48221.66
20:16:00|48221.99
20:16:00|48221.99
20:16:02|48222.
20:16:03|48221.99
20:16:03|48221.99
20:16:04|48221.99
20:16:06|48211.64
20:16:07|48212.18
20:16:08|48212.18
20:16:09|48212.17
20:16:10|48212.18
20:16:11|48212.17
20:16:12|48212.18
20:16:13|48212.18
20:16:14|48212.18
20:16:15|48212.17
20:16:16|48212.18
20:16:17|48212.17
20:16:18|48212.17
20:16:19|48212.17
20:16:20|48212.17
20:16:21|48212.17
20:16:22|48212.18
20:16:23|48212.18
20:16:24|48212.18
20:16:25|48212.17
20:16:26|48212.18
20:16:27|48212.18
20:16:28|48212.17
20:16:29|48212.18
20:16:30|48212.17
20:16:31|48212.17
20:16:32|48212.18
20:16:33|48212.17
20:16:34|48212.17
20:16:35|48212.17
20:16:36|48212.17
20:16:37|48212.17
20:16:38|48212.17
20:16:39|48212.18
20:16:40|48211.85
20:16:41|48211.66
20:16:42|48211.65
20:16:43|48211.65
20:16:45|48211.65
20:16:45|48210.01
20:16:46|48210.01
20:16:47|48210.01
20:16:48|48210.02
20:16:49|48210.01
20:16:50|48210.01
20:16:52|48210.01
20:16:53|48210.01
20:16:54|48210.01
20:16:55|48210.01
20:16:56|48207.96
20:16:58|48207.96
20:16:59|48207.97
20:17:00|48207.96
20:17:01|48207.52
20:17:02|48207.51
20:17:02|48207.51
20:17:03|48207.52
20:17:05|48207.52
20:17:06|48205.2
20:17:06|48205.01
20:17:08|48204.05
20:17:08|48204.06
20:17:09|48204.05
20:17:10|48202.
20:17:11|48202.
20:17:12|48200.33
20:17:13|48200.34
20:17:14|48200.33
20:17:15|48197.92
20:17:17|48196.58
20:17:17|48194.4
20:17:18|48194.41
20:17:19|48194.4
20:17:21|48194.41
20:17:21|48194.41
20:17:23|48194.41
20:17:24|48200.38
20:17:25|48200.38
20:17:26|48200.37
20:17:27|48200.37
20:17:28|48200.38
20:17:29|48200.38
20:17:30|48200.37
20:17:30|48200.37
20:17:32|48200.38
20:17:32|48200.37
20:17:34|48201.87
20:17:35|48201.86
20:17:35|48201.86
20:17:37|48202.
20:17:38|48202.
20:17:39|48202.01
20:17:40|48202.
20:17:41|48202.
20:17:42|48202.
20:17:43|48202.
20:17:44|48202.01
20:17:45|48202.01
20:17:46|48202.
20:17:47|48202.01
20:17:47|48202.
20:17:49|48202.01
20:17:50|48217.89
20:17:51|48214.07
20:17:52|48214.07
20:17:53|48214.06
20:17:53|48214.07
20:17:55|48217.61
20:17:56|48217.61
20:17:58|48217.61
20:17:59|48223.49
20:18:00|48223.49
20:18:01|48225.44
20:18:02|48225.45
20:18:03|48225.44
20:18:04|48228.79
20:18:05|48229.45
20:18:06|48229.45
20:18:08|48229.48
20:18:09|48229.48
20:18:09|48231.09
20:18:10|48239.52
20:18:11|48239.53
20:18:12|48239.53
20:18:13|48248.76
20:18:14|48248.77
20:18:15|48248.77
20:18:16|48257.02
20:18:17|48258.95
20:18:18|48264.
20:18:19|48263.99
20:18:20|48263.99
20:18:22|48263.56
20:18:22|48260.23
20:18:23|48257.02
20:18:24|48257.02
20:18:25|48255.47
20:18:27|48255.48
20:18:27|48245.93
20:18:29|48245.93
20:18:30|48250.
20:18:30|48250.
20:18:31|48249.99
20:18:32|48249.99
20:18:33|48249.99
20:18:34|48249.99
20:18:35|48250.
20:18:37|48249.76
20:18:38|48247.85
20:18:39|48247.85
20:18:40|48247.86
20:18:41|48246.01
20:18:42|48246.01
20:18:43|48246.
20:18:44|48246.01
20:18:45|48246.01
20:18:46|48246.
20:18:47|48246.
20:18:48|48243.33
20:18:49|48243.33
20:18:50|48242.
20:18:51|48242.01
20:18:52|48242.01
20:18:54|48242.01
20:18:55|48242.01
20:18:56|48242.01
20:18:57|48242.
20:18:57|48242.
20:18:59|48242.
20:18:59|48242.
20:19:01|48242.01
20:19:01|48242.
20:19:03|48242.
20:19:05|48242.01
20:19:05|48242.
20:19:06|48242.
20:19:08|48242.
20:19:08|48237.06
20:19:09|48232.02
20:19:10|48232.02
20:19:12|48232.02
20:19:13|48232.02
20:19:14|48232.02
20:19:15|48232.03
20:19:16|48232.
20:19:17|48232.
20:19:18|48232.
20:19:19|48232.
20:19:20|48232.01
20:19:20|48232.
20:19:21|48232.
20:19:22|48232.
20:19:23|48232.
20:19:24|48232.
20:19:26|48232.
20:19:26|48232.01
20:19:28|48229.13
20:19:28|48229.12
20:19:29|48229.12
20:19:31|48229.12
20:19:31|48232.03
20:19:32|48232.02
20:19:34|48232.03
20:19:35|48232.03
20:19:36|48232.03
20:19:37|48232.03
20:19:38|48232.03
20:19:38|48232.02
20:19:40|48232.03
20:19:41|48232.03
20:19:43|48232.02
20:19:43|48232.02
20:19:44|48232.02
20:19:45|48232.02
20:19:46|48232.03
20:19:47|48232.03
20:19:49|48232.02
20:19:49|48232.03
20:19:50|48232.02
20:19:52|48232.02
20:19:52|48232.02
20:19:54|48232.02
20:19:55|48232.03
20:19:57|48232.02
20:19:57|48232.02
20:19:58|48232.03
20:19:59|48232.02
20:20:01|48232.03
20:20:02|48232.02
20:20:03|48232.02
20:20:03|48232.03
20:20:05|48231.97
20:20:06|48231.15
20:20:07|48231.15
20:20:08|48231.15
20:20:09|48231.15
20:20:10|48231.15
20:20:11|48231.15
20:20:12|48231.15
20:20:12|48231.16
20:20:14|48231.15
20:20:15|48241.19
20:20:16|48241.18
20:20:17|48241.18
20:20:18|48241.19
20:20:19|48241.18
20:20:20|48241.18
20:20:21|48241.18
20:20:22|48243.17
20:20:24|48243.17
20:20:24|48243.17
20:20:25|48243.17
20:20:26|48243.17
20:20:27|48243.18
20:20:28|48243.17
20:20:29|48243.17
20:20:30|48243.17
20:20:32|48243.18
20:20:32|48243.18
20:20:33|48243.17
20:20:34|48243.17
20:20:35|48243.17
20:20:36|48243.17
20:20:37|48243.18
20:20:38|48243.17
20:20:40|48243.17
20:20:40|48243.17
20:20:41|48243.17
20:20:42|48243.18
20:20:44|48243.17
20:20:45|48243.17
20:20:45|48243.17
20:20:47|48243.17
20:20:47|48243.17
20:20:48|48243.17
20:20:50|48243.17
20:20:51|48243.18
20:20:51|48243.18
20:20:53|48243.18
20:20:54|48243.17
20:20:56|48243.17
20:20:56|48243.17
20:20:58|48243.17
20:20:59|48243.17
20:21:00|48243.17
20:21:02|48239.81
20:21:02|48239.82
20:21:03|48239.82
20:21:04|48239.81
20:21:06|48239.81
20:21:06|48239.82
20:21:08|48239.82
20:21:08|48239.82
20:21:10|48239.82
20:21:11|48239.69
20:21:11|48239.7
20:21:13|48239.69
20:21:14|48239.69
20:21:14|48239.69
20:21:16|48238.68
20:21:17|48238.44
20:21:18|48238.45
20:21:19|48238.44
20:21:20|48238.44
20:21:21|48232.02
20:21:22|48232.03
20:21:23|48232.03
20:21:24|48232.03
20:21:25|48232.02
20:21:26|48232.03
20:21:27|48232.03
20:21:28|48232.02
20:21:29|48231.29
20:21:31|48231.3
20:21:31|48231.3
20:21:32|48231.29
20:21:34|48231.29
20:21:35|48231.29
20:21:35|48231.29
20:21:36|48231.29
20:21:37|48231.29
20:21:38|48231.29
20:21:39|48231.29
20:21:41|48231.29
20:21:41|48231.29
20:21:42|48231.29
20:21:43|48231.29
20:21:44|48231.29
20:21:45|48231.25
20:21:46|48231.24
20:21:48|48231.25
20:21:48|48231.25
20:21:49|48231.25
20:21:50|48231.24
20:21:51|48231.24
20:21:52|48231.24
20:21:53|48231.24
20:21:54|48231.24
20:21:57|48229.51
20:21:57|48229.52
20:21:58|48229.52
20:22:00|48229.42
20:22:01|48229.43
20:22:02|48229.43
20:22:04|48228.81
20:22:05|48228.81
20:22:06|48228.8
20:22:06|48228.8
20:22:08|48228.8
20:22:10|48228.8
20:22:11|48228.8
20:22:12|48228.81
20:22:13|48228.81
20:22:13|48228.8
20:22:15|48228.8
20:22:15|48228.8
20:22:16|48228.8
20:22:17|48228.81
20:22:19|48228.8
20:22:20|48228.81
20:22:21|48231.34
20:22:22|48233.98
20:22:23|48233.98
20:22:25|48233.99
20:22:25|48233.98
20:22:26|48233.99
20:22:27|48233.99
20:22:29|48233.99
20:22:30|48233.99
20:22:30|48233.99
20:22:32|48233.98
20:22:33|48235.71
20:22:33|48236.75
20:22:35|48236.75
20:22:36|48237.33
20:22:37|48238.95
20:22:38|48249.48
20:22:39|48249.47
20:22:40|48249.47
20:22:41|48253.99
20:22:42|48253.99
20:22:43|48254.
20:22:44|48253.99
20:22:46|48253.99
20:22:47|48253.99
20:22:47|48254.
20:22:48|48253.99
20:22:49|48253.99
20:22:50|48253.99
20:22:52|48253.99
20:22:52|48254.
20:22:53|48254.
20:22:55|48254.
20:22:56|48253.99
20:22:57|48253.99
20:22:59|48253.99
20:22:59|48253.99
20:23:01|48253.99
20:23:03|48254.
20:23:04|48253.99
20:23:04|48254.
20:23:05|48253.99
20:23:07|48253.99
20:23:08|48253.99
20:23:09|48253.99
20:23:10|48254.
20:23:11|48254.
20:23:11|48253.99
20:23:13|48253.99
20:23:14|48253.99
20:23:15|48253.99
20:23:15|48253.83
20:23:17|48253.84
20:23:19|48253.83
20:23:20|48253.83
20:23:21|48253.84
20:23:22|48253.84
20:23:22|48253.83
20:23:24|48253.83
20:23:25|48253.83
20:23:26|48253.78
20:23:27|48249.59
20:23:28|48249.48
20:23:29|48249.48
20:23:30|48249.48
20:23:31|48249.48
20:23:32|48249.47
20:23:33|48249.48
20:23:34|48253.07
20:23:35|48253.08
20:23:36|48253.07
20:23:37|48253.07
20:23:38|48253.77
20:23:39|48253.77
20:23:40|48253.78
20:23:41|48253.79
20:23:42|48263.79
20:23:43|48263.99
20:23:44|48263.99
20:23:45|48268.14
20:23:46|48269.73
20:23:47|48269.73
20:23:48|48270.
20:23:49|48269.99
20:23:50|48269.99
20:23:51|48269.99
20:23:52|48270.
20:23:53|48270.
20:23:54|48291.19
20:23:56|48296.01
20:23:56|48296.01
20:23:59|48294.
20:24:00|48291.18
20:24:01|48291.11
20:24:02|48291.1
20:24:03|48291.11
20:24:04|48291.11
20:24:05|48291.1
20:24:06|48291.1
20:24:08|48291.11
20:24:09|48291.11
20:24:10|48291.11
20:24:11|48291.1
20:24:12|48291.1
20:24:13|48291.11
20:24:14|48291.11
20:24:14|48291.11
20:24:16|48292.93
20:24:17|48292.92
20:24:18|48292.93
20:24:19|48292.93
20:24:20|48295.6
20:24:21|48295.6
20:24:22|48295.6
20:24:23|48296.
20:24:24|48296.01
20:24:25|48296.01
20:24:26|48296.
20:24:27|48296.02
20:24:28|48299.99
20:24:29|48300.
20:24:30|48299.99
20:24:31|48300.
20:24:33|48299.99
20:24:34|48299.99
20:24:35|48299.99
20:24:36|48300.
20:24:36|48300.
20:24:37|48300.
20:24:39|48299.99
20:24:40|48299.99
20:24:41|48299.99
20:24:42|48299.99
20:24:43|48299.99
20:24:43|48299.99
20:24:44|48299.99
20:24:46|48296.39
20:24:47|48296.4
20:24:48|48296.4
20:24:49|48294.
20:24:49|48294.
20:24:50|48292.89
20:24:51|48290.32
20:24:53|48289.17
20:24:53|48288.95
20:24:54|48288.96
20:24:55|48288.96
20:24:56|48288.95
20:24:58|48288.96
20:24:59|48288.95
20:25:01|48288.95
20:25:02|48288.95
20:25:03|48288.95
20:25:04|48288.96
20:25:05|48288.95
20:25:06|48288.95
20:25:07|48288.95
20:25:09|48288.95
20:25:10|48288.95
20:25:11|48293.76
20:25:12|48295.99
20:25:12|48295.99
20:25:14|48296.
20:25:15|48296.
20:25:16|48295.99
20:25:17|48296.
20:25:18|48296.
20:25:18|48299.48
20:25:20|48299.98
20:25:21|48301.09
20:25:22|48305.99
20:25:23|48307.99
20:25:24|48307.99
20:25:25|48308.
20:25:26|48308.
20:25:27|48309.49
20:25:28|48312.
20:25:29|48311.99
20:25:30|48311.99
20:25:31|48311.99
20:25:32|48312.
20:25:33|48312.
20:25:34|48311.99
20:25:35|48312.83
20:25:36|48314.28
20:25:37|48319.81
20:25:38|48322.42
20:25:39|48322.43
20:25:40|48323.98
20:25:41|48324.37
20:25:42|48324.37
20:25:43|48324.37
20:25:44|48324.37
20:25:45|48324.37
20:25:46|48324.37
20:25:47|48324.37
20:25:48|48324.01
20:25:49|48319.18
20:25:50|48319.12
20:25:51|48314.29
20:25:52|48314.28
20:25:53|48314.29
20:25:54|48314.29
20:25:55|48312.09
20:25:56|48312.1
20:25:57|48312.1
20:25:58|48315.85
20:25:59|48315.86
20:26:01|48315.85
20:26:02|48315.86
20:26:03|48315.85
20:26:05|48324.36
20:26:06|48324.36
20:26:06|48324.36
20:26:08|48324.37
20:26:09|48324.37
20:26:10|48324.34
20:26:11|48318.
20:26:12|48318.
20:26:12|48314.29
20:26:13|48314.28
20:26:15|48314.29
20:26:16|48314.28
20:26:16|48314.28
20:26:17|48314.33
20:26:18|48317.65
20:26:19|48317.65
20:26:21|48317.66
20:26:21|48323.73
20:26:22|48323.99
20:26:23|48332.76
20:26:24|48347.99
20:26:25|48344.3
20:26:27|48344.3
20:26:27|48343.3
20:26:28|48343.3
20:26:30|48340.08
20:26:31|48340.08
20:26:31|48340.03
20:26:33|48346.
20:26:33|48346.
20:26:34|48342.43
20:26:35|48342.42
20:26:36|48348.81
20:26:37|48349.99
20:26:38|48350.
20:26:39|48347.2
20:26:40|48346.01
20:26:41|48346.
20:26:42|48346.
20:26:44|48346.
20:26:44|48346.
20:26:45|48346.
20:26:46|48349.89
20:26:47|48349.9
20:26:48|48349.99
20:26:49|48349.99
20:26:51|48350.
20:26:51|48350.
20:26:52|48350.
20:26:53|48349.99
20:26:54|48349.99
20:26:56|48350.
20:26:57|48350.
20:26:58|48350.
20:26:59|48350.
20:27:00|48350.
20:27:01|48349.99
20:27:02|48350.
20:27:03|48349.99
20:27:04|48350.
20:27:05|48349.99
20:27:06|48345.02
20:27:07|48345.03
20:27:08|48345.02
20:27:09|48345.02
20:27:10|48345.02
20:27:11|48345.03
20:27:13|48346.3
20:27:13|48349.89
20:27:15|48349.89
20:27:15|48349.89
20:27:16|48349.9
20:27:18|48349.99
20:27:19|48350.
20:27:20|48350.
20:27:20|48350.
20:27:21|48349.99
20:27:22|48349.99
20:27:24|48350.
20:27:24|48349.99
20:27:26|48349.99
20:27:26|48349.99
20:27:27|48349.99
20:27:29|48350.
20:27:30|48349.99
20:27:30|48353.99
20:27:31|48353.99
20:27:33|48353.99
20:27:34|48353.99
20:27:35|48353.99
20:27:36|48353.99
20:27:37|48354.
20:27:38|48353.99
20:27:39|48353.99
20:27:40|48353.99
20:27:41|48354.
20:27:42|48354.
20:27:43|48354.
20:27:44|48352.08
20:27:45|48352.
20:27:46|48352.01
20:27:47|48352.01
20:27:48|48352.01
20:27:49|48352.01
20:27:50|48350.01
20:27:51|48350.01
20:27:52|48350.01
20:27:53|48350.01
20:27:54|48350.01
20:27:55|48350.01
20:27:56|48350.02
20:27:57|48350.02
20:27:58|48350.01
20:27:59|48350.01
20:28:00|48350.01
20:28:01|48350.02
20:28:03|48350.02
20:28:03|48350.01
20:28:04|48350.02
20:28:06|48350.01
20:28:06|48350.02
20:28:07|48350.02
20:28:08|48350.01
20:28:10|48350.01
20:28:10|48345.16
20:28:11|48345.03
20:28:12|48345.02
20:28:14|48345.02
20:28:15|48345.02
20:28:15|48345.03
20:28:16|48345.03
20:28:18|48345.03
20:28:19|48345.02
20:28:19|48345.02
20:28:20|48345.02
20:28:21|48345.02
20:28:23|48345.02
20:28:23|48345.02
20:28:24|48345.02
20:28:26|48345.02
20:28:27|48345.01
20:28:28|48345.
20:28:29|48344.98
20:28:29|48344.98
20:28:31|48344.97
20:28:32|48344.97
20:28:33|48344.97
20:28:33|48344.97
20:28:34|48344.97
20:28:35|48341.82
20:28:36|48341.28
20:28:37|48341.11
20:28:38|48341.1
20:28:39|48341.1
20:28:41|48341.1
20:28:41|48341.11
20:28:42|48341.1
20:28:44|48341.1
20:28:44|48341.1
20:28:46|48341.1
20:28:47|48341.11
20:28:47|48341.11
20:28:49|48341.11
20:28:50|48341.11
20:28:50|48341.1
20:28:52|48339.12
20:28:53|48339.
20:28:53|48339.
20:28:54|48339.
20:28:55|48338.99
20:28:57|48334.59
20:28:57|48345.02
20:28:59|48345.01
20:29:00|48345.02
20:29:01|48345.01
20:29:02|48345.01
20:29:03|48345.01
20:29:05|48345.01
20:29:06|48345.02
20:29:07|48345.02
20:29:08|48345.02
20:29:09|48345.02
20:29:10|48345.01
20:29:11|48345.02
20:29:12|48345.01
20:29:13|48345.01
20:29:14|48345.01
20:29:15|48345.01
20:29:16|48345.01
20:29:17|48344.96
20:29:18|48344.97
20:29:19|48344.96
20:29:20|48344.96
20:29:21|48344.96
20:29:22|48344.96
20:29:23|48344.96
20:29:24|48337.77
20:29:25|48337.78
20:29:26|48337.77
20:29:27|48337.77
20:29:28|48337.77
20:29:29|48337.78
20:29:30|48337.77
20:29:31|48337.77
20:29:32|48337.78
20:29:33|48337.77
20:29:35|48337.77
20:29:35|48337.78
20:29:36|48337.77
20:29:37|48337.78
20:29:39|48337.77
20:29:39|48337.77
20:29:40|48337.77
20:29:42|48337.77
20:29:43|48337.77
20:29:43|48337.77
20:29:44|48337.77
20:29:46|48337.78
20:29:46|48337.77
20:29:48|48337.78
20:29:48|48337.77
20:29:50|48337.77
20:29:51|48337.77
20:29:51|48337.77
20:29:52|48337.78
20:29:53|48337.77
20:29:54|48337.77
20:29:55|48337.78
20:29:56|48337.78
20:29:57|48337.78
20:29:58|48337.78
20:30:00|48337.78
20:30:00|48337.77
20:30:02|48337.77
20:30:03|48337.78
20:30:04|48337.78
20:30:04|48337.78
20:30:06|48337.78
20:30:07|48337.77
20:30:07|48337.77
20:30:09|48337.77
20:30:10|48337.78
20:30:10|48337.78
20:30:12|48337.78
20:30:12|48337.78
20:30:13|48344.96
20:30:14|48344.97
20:30:16|48345.01
20:30:17|48345.02
20:30:17|48345.02
20:30:19|48345.02
20:30:20|48348.44
20:30:20|48351.1
20:30:22|48351.68
20:30:23|48354.04
20:30:24|48355.93
20:30:25|48356.13
20:30:26|48356.13
20:30:27|48356.14
20:30:28|48356.13
20:30:28|48356.13
20:30:29|48356.13
20:30:31|48356.14
20:30:32|48356.13
20:30:32|48356.13
20:30:34|48356.13
20:30:35|48356.14
20:30:36|48356.13
20:30:36|48356.13
20:30:38|48356.13
20:30:39|48356.13
20:30:40|48356.14
20:30:41|48356.14
20:30:42|48337.82
20:30:43|48337.82
20:30:44|48337.82
20:30:45|48337.82
20:30:46|48337.83
20:30:47|48337.83
20:30:48|48337.83
20:30:49|48337.82
20:30:50|48337.82
20:30:51|48337.82
20:30:52|48337.83
20:30:53|48337.82
20:30:54|48335.34
20:30:55|48332.01
20:30:56|48332.01
20:30:57|48332.01
20:30:58|48332.
20:30:59|48332.
20:31:00|48332.
20:31:01|48332.
20:31:02|48332.
20:31:03|48332.01
20:31:04|48324.9
20:31:06|48324.89
20:31:06|48324.89
20:31:07|48330.
20:31:09|48330.
20:31:10|48329.99
20:31:10|48330.
20:31:11|48350.
20:31:13|48349.99
20:31:13|48350.
20:31:15|48349.99
20:31:16|48345.88
20:31:17|48341.1
20:31:18|48341.1
20:31:19|48341.11
20:31:20|48340.24
20:31:21|48340.24
20:31:22|48340.24
20:31:23|48340.24
20:31:24|48340.23
20:31:25|48340.24
20:31:26|48340.24
20:31:28|48340.23
20:31:28|48340.24
20:31:30|48340.23
20:31:30|48340.23
20:31:31|48341.55
20:31:32|48341.81
20:31:33|48344.25
20:31:35|48345.13
20:31:35|48345.14
20:31:36|48345.14
20:31:38|48345.13
20:31:38|48345.13
20:31:40|48345.13
20:31:40|48345.13
20:31:41|48345.14
20:31:42|48345.13
20:31:44|48345.13
20:31:44|48345.13
20:31:46|48345.13
20:31:46|48345.13
20:31:48|48349.89
20:31:48|48349.89
20:31:49|48349.89
20:31:50|48349.89
20:31:51|48349.9
20:31:52|48349.89
20:31:53|48349.89
20:31:55|48349.9
20:31:55|48349.9
20:31:57|48349.9
20:31:58|48349.9
20:31:58|48349.9
20:32:00|48349.9
20:32:01|48349.9
20:32:02|48349.99
20:32:03|48349.98
20:32:04|48349.98
20:32:05|48349.98
20:32:07|48349.99
20:32:07|48349.99
20:32:08|48349.98
20:32:10|48349.98
20:32:10|48349.99
20:32:12|48349.99
20:32:13|48349.98
20:32:14|48349.99
20:32:14|48349.98
20:32:15|48349.98
20:32:17|48346.14
20:32:18|48344.88
20:32:19|48344.
20:32:20|48343.64
20:32:21|48340.98
20:32:22|48340.98
20:32:23|48340.97
20:32:24|48340.97
20:32:25|48340.98
20:32:26|48340.98
20:32:27|48340.98
20:32:28|48340.97
20:32:29|48340.98
20:32:30|48340.97
20:32:31|48341.01
20:32:32|48346.13
20:32:33|48354.98
20:32:34|48355.51
20:32:35|48355.51
20:32:36|48355.51
20:32:37|48355.5
20:32:38|48355.5
20:32:39|48365.95
20:32:40|48367.01
20:32:41|48375.
20:32:42|48374.99
20:32:43|48374.99
20:32:44|48374.99
20:32:45|48371.79
20:32:46|48367.21
20:32:47|48367.22
20:32:48|48367.22
20:32:49|48367.21
20:32:50|48367.
20:32:52|48363.97
20:32:53|48363.96
20:32:54|48363.97
20:32:54|48363.96
20:32:55|48363.96
20:32:56|48357.51
20:32:57|48357.52
20:32:59|48357.51
20:33:00|48354.
20:33:00|48354.01
20:33:01|48354.01
20:33:02|48348.01
20:33:03|48348.02
20:33:05|48344.01
20:33:05|48341.11
20:33:07|48341.11
20:33:07|48341.1
20:33:09|48341.1
20:33:09|48341.11
20:33:11|48341.11
20:33:12|48341.1
20:33:13|48341.1
20:33:14|48340.01
20:33:15|48340.02
20:33:15|48340.01
20:33:17|48340.01
20:33:18|48340.01
20:33:19|48340.02
20:33:20|48340.01
20:33:21|48340.01
20:33:22|48340.02
20:33:24|48340.01
20:33:24|48340.01
20:33:25|48340.02
20:33:26|48340.01
20:33:27|48340.01
20:33:28|48340.01
20:33:30|48338.04
20:33:30|48338.
20:33:32|48338.01
20:33:33|48338.
20:33:33|48338.
20:33:34|48338.
20:33:35|48338.01
20:33:36|48338.
20:33:37|48338.01
20:33:38|48338.
20:33:40|48338.01
20:33:41|48338.01
20:33:41|48338.
20:33:42|48338.
20:33:44|48338.01
20:33:44|48328.35
20:33:46|48324.
20:33:46|48324.01
20:33:48|48322.12
20:33:48|48322.11
20:33:49|48321.11
20:33:50|48318.02
20:33:52|48318.02
20:33:52|48317.65
20:33:53|48317.64
20:33:54|48317.64
20:33:55|48317.64
20:33:56|48317.64
20:33:57|48317.64
20:33:59|48317.64
20:34:00|48317.64
20:34:00|48317.64
20:34:02|48317.65
20:34:03|48317.64
20:34:04|48317.64
20:34:05|48317.65
20:34:06|48317.64
20:34:07|48317.64
20:34:09|48317.65
20:34:10|48317.64
20:34:12|48317.28
20:34:12|48317.28
20:34:14|48317.28
20:34:15|48317.29
20:34:16|48317.28
20:34:18|48317.28
20:34:19|48317.28
20:34:20|48327.31
20:34:21|48327.31
20:34:22|48327.31
20:34:23|48327.3
20:34:24|48327.31
20:34:25|48327.31
20:34:26|48327.3
20:34:27|48327.31
20:34:28|48327.31
20:34:29|48327.31
20:34:30|48327.31
20:34:31|48320.22
20:34:32|48320.
20:34:33|48318.06
20:34:34|48316.01
20:34:35|48316.01
20:34:36|48316.
20:34:37|48316.01
20:34:38|48316.
20:34:39|48307.
20:34:40|48307.
20:34:41|48298.89
20:34:42|48295.9
20:34:43|48295.9
20:34:44|48287.7
20:34:45|48287.71
20:34:46|48287.71
20:34:47|48287.7
20:34:48|48287.71
20:34:49|48287.7
20:34:50|48280.53
20:34:51|48280.31
20:34:52|48280.31
20:34:53|48280.31
20:34:54|48280.3
20:34:55|48280.3
20:34:56|48280.31
20:34:57|48284.12
20:34:58|48284.13
20:35:00|48284.12
20:35:00|48284.13
20:35:01|48284.13
20:35:02|48284.13
20:35:04|48284.13
20:35:04|48284.12
20:35:06|48284.13
20:35:07|48288.46
20:35:07|48288.47
20:35:10|48288.46
20:35:11|48288.46
20:35:12|48288.47
20:35:13|48288.47
20:35:14|48288.47
20:35:15|48288.47
20:35:16|48288.46
20:35:17|48288.46
20:35:18|48288.46
20:35:19|48288.46
20:35:20|48288.47
20:35:21|48288.47
20:35:22|48288.46
20:35:23|48288.47
20:35:24|48288.46
20:35:25|48288.46
20:35:26|48288.46
20:35:27|48288.46
20:35:28|48288.47
20:35:29|48285.62
20:35:30|48285.62
20:35:31|48284.13
20:35:32|48280.55
20:35:33|48280.54
20:35:34|48280.54
20:35:35|48280.26
20:35:36|48276.75
20:35:37|48276.75
20:35:38|48276.75
20:35:40|48275.7
20:35:40|48275.69
20:35:41|48275.7
20:35:42|48275.7
20:35:43|48275.7
20:35:44|48275.69
20:35:45|48275.69
20:35:46|48275.69
20:35:47|48275.7
20:35:48|48275.69
20:35:49|48275.69
20:35:50|48275.69
20:35:51|48275.69
20:35:52|48275.69
20:35:54|48275.7
20:35:55|48275.7
20:35:55|48275.69
20:35:56|48278.39
20:35:58|48286.14
20:35:58|48286.14
20:36:00|48286.13
20:36:01|48286.14
20:36:02|48286.13
20:36:03|48286.13
20:36:04|48286.14
20:36:05|48286.13
20:36:06|48278.89
20:36:07|48276.48
20:36:08|48276.48
20:36:09|48276.48
20:36:10|48276.48
20:36:12|48276.48
20:36:13|48276.49
20:36:14|48276.49
20:36:14|48276.48
20:36:16|48276.49
20:36:17|48276.49
20:36:19|48276.49
20:36:19|48276.48
20:36:20|48276.48
20:36:21|48276.48
20:36:23|48276.48
20:36:24|48276.49
20:36:24|48276.49
20:36:25|48276.48
20:36:27|48276.49
20:36:28|48276.49
20:36:28|48276.48
20:36:30|48276.49
20:36:30|48276.48
20:36:32|48276.49
20:36:33|48276.49
20:36:34|48276.55
20:36:35|48276.55
20:36:35|48276.55
20:36:37|48276.55
20:36:38|48276.56
20:36:39|48280.64
20:36:40|48287.01
20:36:41|48287.02
20:36:42|48287.01
20:36:43|48287.01
20:36:44|48287.01
20:36:45|48287.01
20:36:46|48287.02
20:36:47|48287.01
20:36:48|48287.01
20:36:49|48287.01
20:36:50|48287.02
20:36:51|48288.98
20:36:52|48295.94
20:36:53|48295.95
20:36:54|48301.99
20:36:56|48301.99
20:36:56|48301.99
20:36:57|48302.
20:36:58|48302.
20:36:59|48301.99
20:37:00|48302.
20:37:01|48302.
20:37:02|48302.
20:37:03|48302.
20:37:04|48301.99
20:37:05|48301.99
20:37:06|48302.23
20:37:07|48302.37
20:37:08|48302.38
20:37:09|48302.38
20:37:11|48302.37
20:37:13|48304.83
20:37:13|48304.83
20:37:14|48304.82
20:37:16|48304.82
20:37:17|48306.68
20:37:17|48307.31
20:37:18|48307.31
20:37:19|48307.3
20:37:20|48304.83
20:37:21|48294.03
20:37:23|48294.01
20:37:23|48294.
20:37:24|48294.01
20:37:26|48294.01
20:37:26|48294.
20:37:27|48294.
20:37:29|48294.01
20:37:29|48294.
20:37:31|48294.01
20:37:32|48294.
20:37:33|48294.
20:37:34|48294.
20:37:34|48294.01
20:37:35|48294.
20:37:37|48294.
20:37:38|48294.
20:37:39|48294.
20:37:39|48294.01
20:37:40|48294.
20:37:42|48294.
20:37:43|48294.
20:37:44|48294.01
20:37:45|48294.01
20:37:46|48292.71
20:37:47|48292.72
20:37:48|48292.12
20:37:49|48288.01
20:37:50|48288.01
20:37:51|48288.01
20:37:52|48288.01
20:37:53|48288.02
20:37:54|48288.01
20:37:55|48288.02
20:37:56|48288.01
20:37:57|48288.01
20:37:58|48288.02
20:37:59|48288.01
20:38:00|48288.01
20:38:01|48288.01
20:38:02|48288.01
20:38:03|48288.01
20:38:04|48288.01
20:38:05|48288.01
20:38:06|48288.01
20:38:07|48288.02
20:38:08|48288.02
20:38:09|48288.01
20:38:10|48288.01
20:38:11|48288.02
20:38:13|48288.01
20:38:13|48288.02
20:38:15|48288.01
20:38:16|48288.01
20:38:16|48288.01
20:38:18|48288.01
20:38:19|48288.01
20:38:20|48288.02
20:38:21|48288.02
20:38:22|48288.02
20:38:23|48288.01
20:38:24|48288.02
20:38:25|48262.02
20:38:26|48244.43
20:38:27|48235.98
20:38:29|48209.45
20:38:29|48200.
20:38:30|48194.64
20:38:32|48175.99
20:38:32|48191.09
20:38:33|48176.04
20:38:34|48183.63
20:38:35|48177.27
20:38:37|48164.3
20:38:37|48164.29
20:38:39|48164.28
20:38:39|48164.27
20:38:40|48169.09
20:38:41|48169.08
20:38:42|48169.08
20:38:44|48169.08
20:38:44|48169.09
20:38:45|48173.14
20:38:46|48173.14
20:38:48|48173.13
20:38:48|48175.99
20:38:49|48176.19
20:38:51|48183.11
20:38:52|48188.
20:38:52|48188.88
20:38:53|48188.88
20:38:54|48188.87
20:38:55|48171.73
20:38:56|48164.28
20:38:57|48158.02
20:38:58|48158.02
20:38:59|48153.85
20:39:00|48148.72
20:39:01|48135.89
20:39:03|48130.04
20:39:04|48130.01
20:39:04|48130.01
20:39:05|48130.01
20:39:07|48140.43
20:39:07|48140.42
20:39:08|48140.43
20:39:09|48140.43
20:39:10|48140.42
20:39:11|48140.43
20:39:13|48140.43
20:39:15|48140.43
20:39:16|48144.41
20:39:17|48150.
20:39:18|48153.06
20:39:19|48160.
20:39:21|48160.
20:39:21|48153.93
20:39:22|48151.47
20:39:23|48151.48
20:39:24|48148.01
20:39:25|48133.
20:39:26|48133.
20:39:28|48131.11
20:39:28|48131.1
20:39:30|48131.11
20:39:31|48131.77
20:39:32|48145.58
20:39:32|48145.57
20:39:34|48147.07
20:39:35|48147.37
20:39:36|48147.37
20:39:36|48147.37
20:39:38|48147.37
20:39:38|48147.36
20:39:41|48147.37
20:39:41|48147.37
20:39:42|48147.36
20:39:43|48147.37
20:39:45|48147.36
20:39:45|48147.37
20:39:46|48147.36
20:39:47|48147.36
20:39:49|48147.36
20:39:50|48147.37
20:39:50|48147.37
20:39:51|48147.36
20:39:52|48147.95
20:39:53|48147.95
20:39:54|48147.95
20:39:55|48147.96
20:39:56|48147.95
20:39:57|48148.
20:39:59|48151.1
20:39:59|48151.1
20:40:00|48151.1
20:40:02|48151.1
20:40:02|48148.01
20:40:03|48148.
20:40:04|48145.49
20:40:05|48145.48
20:40:06|48141.21
20:40:07|48141.22
20:40:08|48141.22
20:40:09|48143.39
20:40:10|48151.09
20:40:11|48164.07
20:40:12|48156.
20:40:14|48152.82
20:40:16|48147.36
20:40:16|48147.37
20:40:18|48132.57
20:40:19|48132.57
20:40:20|48130.01
20:40:21|48130.
20:40:22|48130.01
20:40:23|48130.01
20:40:24|48130.01
20:40:26|48130.01
20:40:27|48130.
20:40:27|48132.56
20:40:29|48132.56
20:40:30|48132.57
20:40:31|48135.16
20:40:32|48132.84
20:40:34|48131.32
20:40:35|48118.59
20:40:35|48119.98
20:40:37|48117.72
20:40:38|48117.64
20:40:38|48117.65
20:40:39|48117.65
20:40:40|48117.64
20:40:42|48117.64
20:40:42|48120.94
20:40:43|48120.93
20:40:44|48120.94
20:40:45|48114.14
20:40:46|48114.14
20:40:47|48114.14
20:40:49|48114.15
20:40:49|48111.51
20:40:50|48107.05
20:40:51|48107.05
20:40:52|48107.05
20:40:53|48109.32
20:40:54|48109.32
20:40:55|48112.
20:40:57|48112.
20:40:58|48112.
20:40:59|48111.99
20:40:59|48111.99
20:41:01|48111.99
20:41:01|48111.31
20:41:02|48113.17
20:41:03|48113.16
20:41:04|48121.1
20:41:05|48123.93
20:41:06|48124.
20:41:07|48125.48
20:41:09|48128.22
20:41:09|48128.22
20:41:10|48129.99
20:41:11|48130.
20:41:12|48133.99
20:41:13|48134.
20:41:14|48134.
20:41:16|48134.
20:41:16|48135.09
20:41:17|48135.09
20:41:18|48136.09
20:41:19|48136.09
20:41:20|48136.1
20:41:22|48136.09
20:41:23|48136.1
20:41:24|48130.
20:41:25|48125.55
20:41:26|48125.3
20:41:28|48125.3
20:41:28|48125.29
20:41:29|48124.74
20:41:30|48114.
20:41:31|48112.05
20:41:32|48111.52
20:41:33|48111.53
20:41:34|48111.53
20:41:36|48117.44
20:41:37|48117.43
20:41:37|48122.54
20:41:38|48122.54
20:41:40|48122.55
20:41:41|48122.54
20:41:41|48121.09
20:41:42|48120.01
20:41:43|48120.
20:41:45|48120.
20:41:46|48120.
20:41:46|48120.01
20:41:47|48120.
20:41:48|48120.
20:41:50|48120.
20:41:50|48120.
20:41:52|48120.
20:41:52|48120.
20:41:53|48120.
20:41:54|48120.
20:41:56|48114.21
20:41:56|48114.
20:41:57|48112.
20:41:59|48112.
20:41:59|48112.
20:42:00|48112.01
20:42:02|48119.54
20:42:02|48120.05
20:42:04|48120.05
20:42:05|48120.05
20:42:05|48120.04
20:42:06|48125.28
20:42:07|48122.35
20:42:09|48122.31
20:42:09|48121.2
20:42:11|48121.19
20:42:11|48121.19
20:42:12|48121.19
20:42:14|48121.2
20:42:14|48121.2
20:42:16|48121.19
20:42:18|48121.2
20:42:19|48121.2
20:42:20|48121.19
20:42:21|48121.2
20:42:21|48121.2
20:42:23|48121.2
20:42:23|48133.09
20:42:25|48133.09
20:42:26|48133.09
20:42:27|48133.84
20:42:28|48133.85
20:42:29|48133.85
20:42:29|48133.84
20:42:30|48133.85
20:42:31|48133.84
20:42:32|48133.85
20:42:34|48133.84
20:42:34|48133.84
20:42:37|48133.84
20:42:37|48133.84
20:42:39|48130.3
20:42:40|48126.
20:42:41|48126.01
20:42:42|48126.
20:42:43|48126.01
20:42:44|48126.01
20:42:45|48126.
20:42:46|48126.01
20:42:47|48126.
20:42:48|48126.
20:42:49|48126.01
20:42:50|48126.01
20:42:51|48127.99
20:42:52|48128.
20:42:53|48134.
20:42:55|48134.
20:42:56|48134.
20:42:56|48137.42
20:42:57|48137.42
20:42:59|48137.42
20:43:00|48137.43
20:43:01|48137.43
20:43:02|48137.42
20:43:03|48137.42
20:43:04|48139.98
20:43:05|48139.98
20:43:05|48141.07
20:43:06|48141.08
20:43:07|48141.07
20:43:08|48141.08
20:43:09|48141.07
20:43:10|48141.07
20:43:11|48141.08
20:43:12|48141.08
20:43:13|48141.08
20:43:14|48141.08
20:43:15|48141.08
20:43:17|48141.07
20:43:19|48141.08
20:43:20|48141.07
20:43:21|48141.07
20:43:21|48141.08
20:43:23|48141.08
20:43:23|48141.07
20:43:25|48141.07
20:43:26|48141.07
20:43:27|48141.08
20:43:28|48141.08
20:43:29|48141.07
20:43:30|48141.08
20:43:30|48141.08
20:43:32|48141.07
20:43:32|48141.07
20:43:34|48141.07
20:43:35|48141.08
20:43:36|48141.07
20:43:37|48141.07
20:43:38|48141.07
20:43:39|48141.08
20:43:40|48141.07
20:43:41|48141.07
20:43:42|48141.07
20:43:43|48141.08
20:43:44|48141.07
20:43:45|48141.07
20:43:46|48141.07
20:43:47|48141.07
20:43:48|48141.07
20:43:49|48146.6
20:43:50|48154.5
20:43:51|48154.5
20:43:52|48157.68
20:43:53|48158.65
20:43:54|48158.64
20:43:55|48158.64
20:43:56|48158.64
20:43:57|48158.65
20:43:58|48158.65
20:43:59|48162.12
20:44:00|48163.61
20:44:01|48163.7
20:44:02|48167.4
20:44:03|48169.29
20:44:04|48169.28
20:44:05|48169.28
20:44:06|48169.28
20:44:07|48169.29
20:44:08|48169.28
20:44:09|48170.64
20:44:10|48173.34
20:44:11|48176.84
20:44:12|48183.68
20:44:13|48183.68
20:44:14|48183.67
20:44:15|48177.75
20:44:16|48169.3
20:44:17|48169.3
20:44:18|48169.29
20:44:19|48169.29
20:44:21|48169.29
20:44:21|48169.29
20:44:23|48169.29
20:44:24|48169.29
20:44:25|48169.29
20:44:26|48169.29
20:44:27|48169.29
20:44:28|48166.21
20:44:29|48166.21
20:44:30|48162.
20:44:31|48159.66
20:44:32|48159.66
20:44:33|48158.66
20:44:34|48154.48
20:44:35|48151.21
20:44:36|48151.21
20:44:37|48151.21
20:44:38|48151.21
20:44:39|48151.21
20:44:40|48151.21
20:44:41|48151.22
20:44:42|48153.89
20:44:43|48153.9
20:44:44|48151.47
20:44:45|48147.35
20:44:46|48144.27
20:44:47|48144.26
20:44:48|48144.26
20:44:49|48144.27
20:44:50|48144.26
20:44:51|48144.27
20:44:52|48144.26
20:44:53|48144.27
20:44:54|48144.26
20:44:55|48144.34
20:44:57|48144.34
20:44:57|48144.34
20:44:58|48144.34
20:44:59|48144.34
20:45:00|48144.35
20:45:01|48144.35
20:45:02|48144.35
20:45:03|48144.35
20:45:04|48144.34
20:45:05|48144.34
20:45:06|48144.34
20:45:07|48144.35
20:45:08|48144.35
20:45:09|48144.35
20:45:10|48144.34
20:45:11|48144.34
20:45:12|48144.35
20:45:13|48147.41
20:45:15|48147.42
20:45:15|48147.41
20:45:16|48147.42
20:45:17|48147.41
20:45:19|48147.41
20:45:19|48147.42
20:45:21|48147.41
20:45:22|48147.42
20:45:23|48147.42
20:45:24|48147.41
20:45:25|48147.42
20:45:26|48147.42
20:45:27|48147.42
20:45:28|48154.36
20:45:29|48154.35
20:45:30|48154.36
20:45:31|48154.36
20:45:32|48154.35
20:45:33|48154.35
20:45:34|48154.35
20:45:35|48154.36
20:45:36|48154.35
20:45:37|48154.35
20:45:38|48154.36
20:45:39|48154.39
20:45:40|48154.39
20:45:41|48154.43
20:45:42|48158.28
20:45:43|48158.29
20:45:44|48158.29
20:45:45|48159.88
20:45:46|48159.89
20:45:47|48159.89
20:45:48|48163.35
20:45:49|48163.34
20:45:50|48163.35
20:45:51|48163.35
20:45:52|48163.34
20:45:53|48163.34
20:45:54|48163.35
20:45:55|48163.35
20:45:56|48163.34
20:45:57|48163.35
20:45:58|48163.35
20:45:59|48163.34
20:46:00|48163.34
20:46:01|48163.35
20:46:02|48163.35
20:46:04|48163.35
20:46:04|48163.34
20:46:05|48163.35
20:46:06|48151.2
20:46:08|48150.01
20:46:08|48150.
20:46:09|48150.
20:46:10|48150.01
20:46:11|48142.29
20:46:12|48140.
20:46:13|48131.21
20:46:14|48131.22
20:46:15|48131.22
20:46:17|48131.21
20:46:18|48131.21
20:46:19|48131.21
20:46:21|48121.19
20:46:22|48121.19
20:46:23|48121.19
20:46:24|48121.2
20:46:25|48121.2
20:46:27|48121.19
20:46:28|48121.19
20:46:28|48121.2
20:46:30|48121.19
20:46:30|48121.2
20:46:31|48121.2
20:46:33|48121.19
20:46:34|48121.2
20:46:34|48121.2
20:46:35|48121.19
20:46:36|48121.19
20:46:38|48121.2
20:46:39|48121.2
20:46:39|48121.19
20:46:40|48121.19
20:46:41|48121.19
20:46:43|48121.19
20:46:43|48121.2
20:46:44|48121.19
20:46:46|48121.19
20:46:46|48121.19
20:46:48|48121.19
20:46:48|48121.19
20:46:50|48121.19
20:46:50|48121.19
20:46:52|48121.94
20:46:52|48124.47
20:46:53|48124.46
20:46:55|48124.47
20:46:55|48123.12
20:46:57|48123.12
20:46:57|48123.12
20:46:58|48123.12
20:46:59|48123.12
20:47:00|48123.12
20:47:01|48123.12
20:47:02|48123.13
20:47:03|48122.85
20:47:04|48115.83
20:47:05|48115.83
20:47:06|48115.83
20:47:07|48115.83
20:47:08|48115.83
20:47:09|48115.84
20:47:10|48115.83
20:47:11|48115.83
20:47:12|48115.83
20:47:14|48115.83
20:47:14|48115.84
20:47:15|48115.83
20:47:17|48115.83
20:47:17|48115.83
20:47:18|48115.83
20:47:19|48112.31
20:47:21|48112.28
20:47:23|48112.28
20:47:24|48112.28
20:47:25|48112.28
20:47:26|48112.29
20:47:27|48112.28
20:47:28|48112.29
20:47:29|48112.29
20:47:30|48112.28
20:47:31|48112.28
20:47:33|48110.
20:47:34|48106.98
20:47:35|48100.
20:47:36|48100.
20:47:37|48100.
20:47:38|48095.23
20:47:39|48095.23
20:47:40|48090.88
20:47:41|48085.71
20:47:42|48095.46
20:47:43|48106.1
20:47:44|48106.11
20:47:45|48107.99
20:47:46|48111.09
20:47:47|48111.08
20:47:48|48111.09
20:47:49|48104.
20:47:50|48104.01
20:47:51|48104.01
20:47:52|48104.
20:47:53|48104.
20:47:54|48104.
20:47:55|48104.
20:47:56|48104.01
20:47:57|48104.01
20:47:58|48104.
20:47:59|48104.
20:48:00|48104.
20:48:01|48104.
20:48:02|48104.
20:48:03|48095.65
20:48:04|48095.65
20:48:05|48094.77
20:48:06|48094.77
20:48:07|48094.78
20:48:08|48091.54
20:48:09|48091.54
20:48:10|48091.55
20:48:11|48091.54
20:48:12|48091.54
20:48:13|48091.54
20:48:14|48093.94
20:48:15|48093.95
20:48:17|48093.94
20:48:18|48093.94
20:48:18|48093.94
20:48:20|48093.95
20:48:21|48093.95
20:48:21|48093.95
20:48:23|48093.95
20:48:25|48093.94
20:48:26|48093.95
20:48:26|48093.94
20:48:28|48093.94
20:48:28|48093.94
20:48:29|48078.39
20:48:30|48078.01
20:48:31|48078.01
20:48:33|48078.
20:48:33|48078.
20:48:34|48071.5
20:48:35|48071.49
20:48:36|48071.5
20:48:37|48071.5
20:48:39|48071.5
20:48:40|48079.43
20:48:41|48079.43
20:48:42|48079.43
20:48:43|48079.43
20:48:44|48079.43
20:48:45|48079.44
20:48:46|48079.44
20:48:47|48079.43
20:48:48|48079.44
20:48:49|48079.44
20:48:50|48084.79
20:48:51|48084.78
20:48:52|48084.79
20:48:53|48084.79
20:48:54|48084.79
20:48:55|48084.79
20:48:56|48084.79
20:48:57|48084.79
20:48:58|48084.78
20:48:59|48084.79
20:49:00|48084.78
20:49:01|48084.78
20:49:02|48084.79
20:49:03|48084.78
20:49:04|48084.78
20:49:05|48084.78
20:49:06|48093.98
20:49:08|48098.
20:49:08|48097.99
20:49:09|48096.13
20:49:10|48096.12
20:49:11|48096.12
20:49:12|48096.13
20:49:13|48096.12
20:49:14|48096.12
20:49:16|48096.12
20:49:16|48096.13
20:49:18|48096.12
20:49:18|48096.13
20:49:19|48096.12
20:49:20|48096.12
20:49:21|48096.13
20:49:22|48096.12
20:49:24|48096.13
20:49:25|48096.12
20:49:26|48095.94
20:49:27|48095.94
20:49:28|48095.93
20:49:29|48095.94
20:49:30|48095.93
20:49:31|48092.07
20:49:32|48092.07
20:49:33|48092.08
20:49:34|48092.08
20:49:35|48092.08
20:49:36|48092.08
20:49:37|48092.08
20:49:38|48092.07
20:49:39|48092.07
20:49:40|48092.08
20:49:41|48092.08
20:49:43|48092.07
20:49:43|48092.07
20:49:45|48092.07
20:49:45|48092.07
20:49:47|48092.07
20:49:48|48092.07
20:49:49|48092.07
20:49:49|48092.07
20:49:51|48092.07
20:49:51|48092.08
20:49:53|48100.89
20:49:54|48101.24
20:49:55|48098.28
20:49:56|48098.28
20:49:57|48098.29
20:49:58|48098.28
20:49:59|48098.28
20:50:00|48098.28
20:50:01|48098.29
20:50:02|48098.28
20:50:03|48098.28
20:50:04|48098.28
20:50:05|48098.28
20:50:06|48093.94
20:50:07|48093.93
20:50:08|48093.93
20:50:09|48093.94
20:50:10|48083.97
20:50:11|48077.12
20:50:12|48076.
20:50:13|48076.01
20:50:14|48076.01
20:50:15|48076.
20:50:16|48075.69
20:50:17|48075.06
20:50:18|48070.01
20:50:19|48070.
20:50:20|48070.
20:50:21|48069.97
20:50:22|48069.97
20:50:23|48069.75
20:50:25|48069.71
20:50:25|48069.72
20:50:27|48069.66
20:50:28|48068.58
20:50:29|48068.51
20:50:30|48068.51
20:50:31|48068.51
20:50:33|48068.5
20:50:33|48068.5
20:50:35|48068.5
20:50:36|48068.5
20:50:37|48068.18
20:50:38|48068.17
20:50:39|48068.18
20:50:40|48068.17
20:50:41|48068.18
20:50:41|48068.18
20:50:42|48068.18
20:50:44|48068.17
20:50:45|48068.17
20:50:46|48068.18
20:50:46|48068.18
20:50:49|48068.17
20:50:50|48068.18
20:50:50|48062.09
20:50:52|48061.11
20:50:53|48061.11
20:50:53|48061.11
20:50:54|48061.11
20:50:55|48061.11
20:50:57|48061.1
20:50:58|48061.1
20:50:59|48070.45
20:50:59|48070.44
20:51:00|48071.99
20:51:02|48072.
20:51:03|48072.
20:51:03|48072.
20:51:04|48071.99
20:51:05|48072.
20:51:06|48071.99
20:51:07|48071.99
20:51:09|48071.99
20:51:10|48072.
20:51:11|48066.28
20:51:12|48066.27
20:51:12|48066.28
20:51:13|48066.27
20:51:14|48066.28
20:51:15|48066.28
20:51:16|48066.28
20:51:17|48066.28
20:51:18|48066.27
20:51:20|48066.27
20:51:20|48066.27
20:51:21|48066.27
20:51:22|48066.28
20:51:23|48066.27
20:51:24|48066.28
20:51:25|48066.27
20:51:26|48066.27
20:51:28|48066.27
20:51:29|48066.27
20:51:30|48066.28
20:51:31|48066.27
20:51:32|48066.27
20:51:33|48066.28
20:51:34|48066.27
20:51:35|48066.27
20:51:37|48066.28
20:51:38|48066.22
20:51:38|48066.22
20:51:40|48066.22
20:51:40|48065.92
20:51:42|48064.53
20:51:42|48064.36
20:51:44|48061.29
20:51:44|48059.01
20:51:45|48059.
20:51:46|48059.01
20:51:47|48059.01
20:51:48|48059.01
20:51:49|48059.
20:51:51|48059.
20:51:52|48059.
20:51:52|48064.91
20:51:54|48071.99
20:51:54|48071.99
20:51:55|48071.99
20:51:57|48072.
20:51:58|48071.99
20:51:58|48070.01
20:51:59|48070.
20:52:00|48070.01
20:52:02|48065.62
20:52:03|48065.63
20:52:03|48065.62
20:52:04|48065.62
20:52:05|48065.62
20:52:06|48065.63
20:52:07|48065.62
20:52:09|48065.62
20:52:09|48065.62
20:52:10|48065.63
20:52:12|48065.62
20:52:13|48065.62
20:52:13|48065.62
20:52:14|48065.62
20:52:15|48065.62
20:52:16|48061.83
20:52:17|48052.01
20:52:18|48050.
20:52:19|48044.18
20:52:20|48044.
20:52:22|48044.01
20:52:23|48044.01
20:52:24|48044.
20:52:24|48044.
20:52:26|48044.
20:52:28|48044.
20:52:29|48044.
20:52:31|48055.52
20:52:32|48049.96
20:52:32|48056.67
20:52:34|48056.67
20:52:36|48056.68
20:52:36|48056.67
20:52:37|48056.67
20:52:38|48056.68
20:52:39|48056.68
20:52:41|48056.68
20:52:42|48056.67
20:52:43|48056.67
20:52:44|48056.68
20:52:45|48056.67
20:52:46|48052.12
20:52:47|48049.15
20:52:48|48049.15
20:52:49|48049.16
20:52:50|48049.16
20:52:51|48049.16
20:52:53|48049.16
20:52:53|48049.16
20:52:54|48056.61
20:52:56|48056.62
20:52:56|48056.61
20:52:58|48056.62
20:52:59|48055.65
20:52:59|48055.64
20:53:01|48055.65
20:53:01|48055.65
20:53:02|48049.15
20:53:03|48049.15
20:53:04|48049.15
20:53:06|48049.15
20:53:07|48049.15
20:53:07|48049.15
20:53:09|48049.15
20:53:10|48049.15
20:53:10|48048.19
20:53:12|48047.1
20:53:13|48047.1
20:53:14|48047.1
20:53:15|48047.11
20:53:16|48047.1
20:53:16|48042.01
20:53:18|48038.33
20:53:20|48035.97
20:53:21|48035.98
20:53:21|48035.97
20:53:22|48035.97
20:53:23|48035.97
20:53:24|48035.98
20:53:25|48035.97
20:53:27|48040.21
20:53:27|48040.21
20:53:29|48040.21
20:53:30|48049.99
20:53:31|48056.15
20:53:32|48056.16
20:53:34|48059.4
20:53:35|48059.4
20:53:36|48059.39
20:53:37|48059.39
20:53:38|48059.39
20:53:39|48059.39
20:53:40|48059.39
20:53:41|48059.4
20:53:42|48059.39
20:53:43|48059.39
20:53:44|48059.39
20:53:45|48059.39
20:53:46|48056.
20:53:47|48055.91
20:53:48|48055.91
20:53:49|48053.14
20:53:50|48052.11
20:53:51|48052.11
20:53:52|48052.11
20:53:53|48052.12
20:53:54|48040.01
20:53:55|48040.01
20:53:57|48038.09
20:53:57|48035.38
20:53:58|48035.39
20:53:59|48035.39
20:54:00|48032.
20:54:01|48042.93
20:54:02|48033.95
20:54:04|48033.95
20:54:04|48033.95
20:54:05|48033.96
20:54:06|48033.96
20:54:07|48033.95
20:54:08|48033.96
20:54:09|48033.95
20:54:10|48033.95
20:54:11|48033.95
20:54:13|48033.95
20:54:13|48033.95
20:54:14|48033.95
20:54:15|48031.06
20:54:16|48028.65
20:54:17|48021.42
20:54:18|48016.
20:54:19|48016.01
20:54:20|48016.01
20:54:21|48016.01
20:54:23|48016.01
20:54:23|48016.34
20:54:25|48025.91
20:54:25|48025.76
20:54:26|48025.76
20:54:27|48025.76
20:54:29|48024.58
20:54:30|48024.58
20:54:31|48024.58
20:54:32|48035.99
20:54:32|48035.99
20:54:35|48039.99
20:54:35|48047.09
20:54:37|48055.99
20:54:38|48055.99
20:54:39|48071.99
20:54:40|48068.48
20:54:42|48063.1
20:54:42|48063.09
20:54:43|48063.09
20:54:45|48063.1
20:54:46|48063.09
20:54:46|48063.1
20:54:47|48059.79
20:54:49|48054.
20:54:49|48048.06
20:54:51|48048.
20:54:52|48047.59
20:54:52|48047.59
20:54:54|48047.59
20:54:54|48047.59
20:54:55|48046.98
20:54:56|48041.25
20:54:57|48038.44
20:54:58|48038.44
20:54:59|48038.44
20:55:00|48033.97
20:55:02|48033.96
20:55:02|48039.78
20:55:03|48043.99
20:55:05|48043.99
20:55:05|48044.
20:55:06|48046.1
20:55:07|48045.11
20:55:08|48045.12
20:55:09|48041.58
20:55:11|48034.02
20:55:12|48028.58
20:55:12|48026.99
20:55:13|48026.98
20:55:15|48026.99
20:55:15|48026.99
20:55:17|48026.99
20:55:17|48026.98
20:55:19|48026.99
20:55:19|48026.99
20:55:20|48026.99
20:55:22|48026.98
20:55:22|48026.99
20:55:24|48026.95
20:55:24|48026.46
20:55:26|48026.34
20:55:27|48023.23
20:55:27|48022.61
20:55:30|48021.88
20:55:31|48021.87
20:55:31|48019.99
20:55:33|48019.98
20:55:33|48019.98
20:55:34|48019.98
20:55:35|48016.
20:55:37|48014.98
20:55:37|48014.98
20:55:38|48010.01
20:55:40|48009.27
20:55:40|48009.27
20:55:42|48004.15
20:55:43|48004.14
20:55:43|48004.14
20:55:44|48004.14
20:55:46|48004.01
20:55:47|48004.01
20:55:48|48004.
20:55:49|48000.1
20:55:50|48000.11
20:55:51|47992.78
20:55:52|47992.78
20:55:53|48000.01
20:55:54|48000.
20:55:55|48002.97
20:55:56|48005.4
20:55:57|48010.
20:55:58|48010.
20:55:59|48009.99
20:56:00|48009.99
20:56:01|48009.99
20:56:02|48009.99
20:56:03|48010.
20:56:04|48009.99
20:56:05|48009.99
20:56:06|48010.
20:56:07|48009.99
20:56:08|48009.99
20:56:09|48009.99
20:56:10|48010.
20:56:11|48009.99
20:56:13|47998.
20:56:13|47999.81
20:56:14|47999.8
20:56:16|47999.81
20:56:16|47999.8
20:56:18|47999.54
20:56:18|47999.53
20:56:19|47998.01
20:56:21|47991.34
20:56:21|47991.33
20:56:22|47992.
20:56:23|47996.94
20:56:25|47996.94
20:56:26|47996.94
20:56:27|47996.94
20:56:28|47996.93
20:56:29|47996.93
20:56:30|47996.94
20:56:31|47996.94
20:56:32|47996.93
20:56:33|47996.93
20:56:34|47993.79
20:56:35|47993.8
20:56:36|47993.8
20:56:36|47993.8
20:56:38|47993.79
20:56:39|47993.8
20:56:40|47992.
20:56:41|47992.01
20:56:41|47992.01
20:56:43|47992.
20:56:44|47991.12
20:56:45|47991.11
20:56:46|47986.01
20:56:46|47984.85
20:56:48|47981.11
20:56:49|47981.11
20:56:50|47991.94
20:56:51|47991.93
20:56:52|47991.93
20:56:53|47997.98
20:56:54|47997.98
20:56:55|47997.99
20:56:56|47997.98
20:56:57|47997.98
20:56:58|47997.98
20:56:59|48001.66
20:57:00|48005.99
20:57:01|48009.72
20:57:02|48009.98
20:57:03|48009.99
20:57:04|48009.98
20:57:05|48009.98
20:57:06|48009.98
20:57:07|48008.11
20:57:08|48008.1
20:57:09|48008.11
20:57:10|48008.11
20:57:11|48008.11
20:57:12|48008.1
20:57:13|48023.64
20:57:14|48023.64
20:57:15|48031.1
20:57:16|48024.
20:57:17|48020.35
20:57:18|48012.53
20:57:19|48012.53
20:57:20|48012.53
20:57:21|48012.54
20:57:22|48012.53
20:57:23|48013.81
20:57:24|48019.98
20:57:25|48019.99
20:57:26|48019.99
20:57:28|48012.7
20:57:29|48012.7
20:57:30|48012.69
20:57:32|48012.69
20:57:32|48012.7
20:57:34|48013.75
20:57:35|48013.76
20:57:36|48021.99
20:57:37|48013.55
20:57:38|48013.55
20:57:39|48013.55
20:57:40|48013.54
20:57:40|48013.54
20:57:42|48013.54
20:57:43|48012.53
20:57:43|48012.53
20:57:45|48012.53
20:57:46|48012.54
20:57:46|48012.53
20:57:48|48012.53
20:57:49|48012.54
20:57:50|48012.54
20:57:51|48016.73
20:57:52|48016.73
20:57:53|48016.74
20:57:54|48016.73
20:57:55|48016.73
20:57:56|48016.73
20:57:57|48016.73
20:57:58|48016.73
20:57:59|48016.73
20:58:00|48016.74
20:58:01|48017.28
20:58:02|48017.27
20:58:03|48017.28
20:58:04|48021.38
20:58:05|48021.38
20:58:06|48021.37
20:58:07|48021.37
20:58:08|48021.37
20:58:09|48021.37
20:58:10|48025.65
20:58:11|48025.64
20:58:12|48025.65
20:58:13|48025.65
20:58:14|48025.64
20:58:15|48025.65
20:58:16|48025.65
20:58:17|48025.65
20:58:18|48025.64
20:58:19|48025.64
20:58:21|48025.65
20:58:22|48025.65
20:58:23|48025.64
20:58:23|48025.65
20:58:25|48027.73
20:58:26|48027.73
20:58:27|48030.
20:58:28|48031.08
20:58:29|48034.
20:58:30|48033.99
20:58:31|48034.
20:58:33|48033.99
20:58:33|48041.99
20:58:35|48037.58
20:58:35|48037.58
20:58:36|48037.58
20:58:38|48031.32
20:58:39|48030.
20:58:39|48030.
20:58:40|48030.
20:58:42|48034.56
20:58:43|48034.55
20:58:44|48034.55
20:58:45|48034.55
20:58:46|48034.56
20:58:47|48034.55
20:58:48|48037.58
20:58:50|48037.58
20:58:51|48037.59
20:58:51|48037.58
20:58:53|48037.58
20:58:53|48044.12
20:58:54|48044.55
20:58:56|48047.94
20:58:57|48047.94
20:58:58|48047.94
20:58:59|48047.94
20:58:59|48047.93
20:59:01|48048.81
20:59:02|48051.03
20:59:03|48050.12
20:59:04|48050.12
20:59:04|48050.12
20:59:06|48050.12
20:59:07|48050.12
20:59:08|48050.09
20:59:09|48050.1
20:59:10|48040.
20:59:11|48034.55
20:59:12|48034.56
20:59:13|48034.56
20:59:14|48034.56
20:59:15|48034.55
20:59:16|48034.55
20:59:17|48034.55
20:59:18|48034.56
20:59:19|48035.52
20:59:20|48035.53
20:59:21|48035.53
20:59:22|48035.53
20:59:23|48035.52
20:59:24|48036.71
20:59:25|48036.71
20:59:26|48039.96
20:59:27|48042.11
20:59:28|48042.12
20:59:29|48044.55
20:59:30|48044.54
20:59:31|48044.54
20:59:32|48044.54
20:59:34|48044.54
20:59:35|48044.55
20:59:35|48044.54
20:59:37|48044.54
20:59:38|48044.55
20:59:39|48044.54
20:59:40|48044.54
20:59:41|48044.54
20:59:42|48044.54
20:59:43|48044.54
20:59:44|48044.54
20:59:45|48044.55
20:59:46|48044.55
20:59:47|48044.55
20:59:48|48044.54
20:59:49|48044.54
20:59:50|48044.54
20:59:51|48042.38
20:59:52|48040.02
20:59:53|48040.03
20:59:54|48040.02
20:59:55|48040.02
20:59:57|48040.02
20:59:57|48040.02
20:59:58|48040.02
20:59:59|48034.55
21:00:00|48034.55
21:00:02|48034.55
21:00:02|48034.55
21:00:03|48034.56
21:00:04|48034.55
21:00:05|48034.55
21:00:06|48034.55
21:00:07|48034.55
21:00:08|48034.56
21:00:09|48043.2
21:00:10|48043.31
21:00:11|48043.32
21:00:12|48047.79
21:00:13|48047.94
21:00:14|48047.99
21:00:15|48048.
21:00:16|48047.99
21:00:17|48047.99
21:00:19|48047.99
21:00:19|48048.
21:00:20|48047.99
21:00:21|48048.
21:00:22|48047.99
21:00:23|48049.99
21:00:24|48050.
21:00:26|48051.03
21:00:27|48051.1
21:00:27|48054.45
21:00:28|48057.63
21:00:30|48057.63
21:00:31|48061.09
21:00:31|48066.49
21:00:32|48066.49
21:00:33|48066.49
21:00:35|48060.19
21:00:37|48059.96
21:00:38|48058.01
21:00:38|48052.15
21:00:40|48052.15
21:00:41|48052.14
21:00:41|48052.14
21:00:43|48052.14
21:00:43|48052.15
21:00:45|48052.14
21:00:45|48052.15
21:00:47|48052.15
21:00:47|48052.15
21:00:48|48052.15
21:00:49|48052.15
21:00:51|48063.99
21:00:51|48064.
21:00:53|48063.99
21:00:54|48064.
21:00:54|48064.
21:00:55|48064.
21:00:58|48064.
21:00:58|48064.
21:01:00|48064.
21:01:01|48069.11
21:01:01|48069.11
21:01:03|48069.11
21:01:04|48069.93
21:01:05|48075.42
21:01:05|48075.42
21:01:07|48077.22
21:01:08|48077.35
21:01:09|48077.36
21:01:10|48080.7
21:01:11|48082.
21:01:12|48084.64
21:01:13|48087.8
21:01:14|48087.8
21:01:15|48087.8
21:01:16|48091.09
21:01:17|48091.45
21:01:18|48084.53
21:01:19|48081.75
21:01:20|48081.75
21:01:21|48077.51
21:01:22|48075.42
21:01:23|48075.43
21:01:24|48075.43
21:01:25|48075.43
21:01:26|48075.43
21:01:27|48075.43
21:01:28|48075.43
21:01:29|48075.42
21:01:30|48075.43
21:01:31|48085.31
21:01:32|48085.31
21:01:33|48085.36
21:01:34|48085.35
21:01:35|48093.16
21:01:36|48093.16
21:01:38|48093.16
21:01:39|48093.16
21:01:40|48093.25
21:01:41|48093.26
21:01:42|48093.25
21:01:43|48093.25
21:01:44|48093.25
21:01:45|48093.26
21:01:46|48093.26
21:01:47|48093.26
21:01:49|48093.25
21:01:49|48093.26
21:01:51|48093.26
21:01:51|48093.26
21:01:53|48098.02
21:01:54|48098.02
21:01:54|48098.01
21:01:55|48098.02
21:01:57|48098.02
21:01:57|48098.02
21:01:59|48098.02
21:02:00|48098.01
21:02:01|48098.01
21:02:01|48098.01
21:02:03|48098.01
21:02:03|48094.07
21:02:05|48094.06
21:02:05|48094.06
21:02:07|48090.
21:02:07|48095.85
21:02:08|48098.02
21:02:10|48098.01
21:02:11|48101.09
21:02:11|48101.09
21:02:12|48101.09
21:02:14|48102.39
21:02:15|48103.55
21:02:15|48107.48
21:02:16|48109.69
21:02:17|48109.68
21:02:18|48106.11
21:02:19|48106.12
21:02:20|48106.11
21:02:21|48099.26
21:02:23|48099.26
21:02:23|48099.26
21:02:24|48099.27
21:02:25|48099.26
21:02:26|48094.07
21:02:27|48092.01
21:02:28|48092.02
21:02:30|48090.
21:02:31|48086.26
21:02:32|48085.35
21:02:33|48085.26
21:02:33|48084.18
21:02:35|48084.18
21:02:35|48084.19
21:02:37|48084.19
21:02:38|48084.19
21:02:39|48084.19
21:02:39|48084.18
21:02:41|48084.18
21:02:42|48084.18
21:02:42|48084.19
21:02:43|48084.18
21:02:44|48084.19
21:02:46|48084.19
21:02:47|48084.19
21:02:48|48084.19
21:02:49|48091.2
21:02:50|48091.19
21:02:51|48091.2
21:02:53|48091.2
21:02:53|48090.02
21:02:55|48090.02
21:02:55|48090.02
21:02:56|48090.02
21:02:58|48090.02
21:02:59|48090.02
21:03:00|48090.02
21:03:01|48090.01
21:03:02|48090.02
21:03:03|48090.02
21:03:04|48090.01
21:03:05|48090.01
21:03:06|48090.02
21:03:06|48093.96
21:03:07|48094.07
21:03:08|48094.06
21:03:09|48094.07
21:03:11|48094.06
21:03:12|48094.06
21:03:14|48101.47
21:03:15|48103.84
21:03:16|48105.99
21:03:17|48106.
21:03:17|48105.99
21:03:18|48105.99
21:03:20|48105.99
21:03:20|48105.99
21:03:21|48102.61
21:03:22|48101.47
21:03:23|48101.47
21:03:25|48101.47
21:03:25|48101.46
21:03:27|48101.46
21:03:27|48101.46
21:03:28|48101.46
21:03:30|48101.47
21:03:31|48101.47
21:03:32|48101.47
21:03:32|48101.47
21:03:33|48112.31
21:03:34|48112.31
21:03:35|48112.31
21:03:36|48112.3
21:03:38|48112.31
21:03:39|48112.3
21:03:40|48112.31
21:03:42|48112.3
21:03:43|48112.31
21:03:44|48112.3
21:03:45|48112.3
21:03:46|48112.3
21:03:47|48112.3
21:03:48|48110.
21:03:48|48110.
21:03:49|48110.
21:03:51|48110.01
21:03:52|48104.01
21:03:53|48104.02
21:03:54|48104.02
21:03:54|48104.01
21:03:56|48104.01
21:03:57|48104.01
21:03:57|48104.02
21:03:59|48104.01
21:04:00|48104.01
21:04:00|48104.01
21:04:01|48104.01
21:04:03|48104.01
21:04:03|48104.02
21:04:05|48104.02
21:04:06|48104.01
21:04:07|48104.01
21:04:08|48104.01
21:04:09|48104.02
21:04:09|48104.01
21:04:11|48104.01
21:04:12|48104.01
21:04:13|48104.01
21:04:14|48104.02
21:04:15|48104.02
21:04:16|48104.01
21:04:17|48104.02
21:04:18|48104.01
21:04:19|48104.02
21:04:20|48104.02
21:04:21|48100.56
21:04:22|48098.8
21:04:23|48092.
21:04:24|48092.
21:04:25|48092.01
21:04:26|48092.
21:04:27|48092.
21:04:28|48092.01
21:04:29|48092.
21:04:30|48092.01
21:04:31|48092.
21:04:32|48092.01
21:04:34|48092.01
21:04:34|48108.
21:04:35|48108.21
21:04:36|48108.22
21:04:38|48108.22
21:04:40|48108.22
21:04:41|48108.22
21:04:43|48108.21
21:04:44|48106.94
21:04:45|48106.1
21:04:46|48105.86
21:04:46|48105.85
21:04:47|48105.85
21:04:48|48105.85
21:04:49|48105.85
21:04:50|48105.85
21:04:52|48105.85
21:04:52|48104.
21:04:53|48103.99
21:04:55|48103.99
21:04:55|48103.99
21:04:56|48103.99
21:04:57|48104.
21:04:58|48104.
21:05:00|48104.
21:05:01|48103.99
21:05:02|48098.01
21:05:03|48098.02
21:05:04|48098.02
21:05:04|48098.02
21:05:05|48098.02
21:05:07|48098.02
21:05:08|48098.02
21:05:09|48098.02
21:05:10|48098.02
21:05:11|48098.01
21:05:11|48098.01
21:05:12|48098.01
21:05:13|48098.02
21:05:14|48098.01
21:05:16|48098.01
21:05:16|48098.02
21:05:17|48098.01
21:05:18|48098.01
21:05:19|48098.02
21:05:21|48098.01
21:05:21|48098.02
21:05:23|48098.01
21:05:24|48098.01
21:05:24|48098.02
21:05:25|48098.02
21:05:27|48098.01
21:05:28|48098.01
21:05:29|48098.02
21:05:30|48098.01
21:05:31|48098.01
21:05:32|48098.02
21:05:32|48092.01
21:05:34|48092.
21:05:34|48092.
21:05:36|48092.
21:05:36|48092.01
21:05:38|48085.32
21:05:40|48082.
21:05:41|48082.01
21:05:42|48082.
21:05:43|48082.
21:05:44|48082.01
21:05:45|48092.62
21:05:46|48104.
21:05:47|48103.99
21:05:48|48103.99
21:05:49|48104.
21:05:50|48103.99
21:05:51|48103.99
21:05:52|48104.
21:05:53|48104.
21:05:54|48103.99
21:05:55|48103.99
21:05:56|48103.99
21:05:57|48104.
21:05:58|48104.
21:05:59|48104.
21:06:00|48104.
21:06:01|48104.
21:06:02|48103.99
21:06:03|48103.99
21:06:04|48103.99
21:06:05|48103.99
21:06:06|48103.99
21:06:07|48103.99
21:06:08|48103.99
21:06:09|48103.99
21:06:11|48104.
21:06:11|48103.99
21:06:13|48105.
21:06:13|48112.65
21:06:14|48112.64
21:06:15|48112.65
21:06:16|48112.64
21:06:18|48112.65
21:06:18|48112.64
21:06:20|48106.08
21:06:20|48106.07
21:06:22|48103.99
21:06:22|48104.
21:06:23|48104.
21:06:24|48098.14
21:06:25|48096.65
21:06:27|48094.37
21:06:27|48092.02
21:06:28|48092.02
21:06:30|48092.03
21:06:30|48092.02
21:06:31|48090.
21:06:32|48090.01
21:06:34|48090.01
21:06:34|48090.01
21:06:35|48090.01
21:06:36|48090.01
21:06:37|48090.
21:06:38|48090.
21:06:39|48090.01
21:06:40|48090.01
21:06:42|48090.01
21:06:43|48090.01
21:06:44|48090.01
21:06:45|48090.01
21:06:46|48090.01
21:06:47|48090.
21:06:48|48090.
21:06:49|48090.
21:06:50|48090.01
21:06:51|48090.
21:06:52|48096.06
21:06:53|48095.99
21:06:54|48095.99
21:06:55|48095.99
21:06:56|48096.
21:06:57|48096.
21:06:58|48095.99
21:06:59|48096.
21:07:00|48095.99
21:07:01|48096.
21:07:02|48095.99
21:07:03|48095.99
21:07:04|48096.
21:07:05|48096.
21:07:06|48096.
21:07:07|48090.86
21:07:08|48090.49
21:07:09|48080.01
21:07:10|48076.01
21:07:11|48076.01
21:07:13|48076.
21:07:13|48076.01
21:07:14|48076.
21:07:15|48076.01
21:07:16|48076.
21:07:17|48076.
21:07:18|48076.
21:07:19|48076.
21:07:21|48076.
21:07:21|48076.01
21:07:22|48076.01
21:07:23|48076.
21:07:24|48076.01
21:07:25|48076.01
21:07:26|48068.
21:07:27|48067.11
21:07:28|48064.26
21:07:29|48063.99
21:07:30|48063.84
21:07:31|48063.84
21:07:32|48060.01
21:07:33|48056.01
21:07:34|48052.8
21:07:35|48052.8
21:07:36|48052.8
21:07:37|48052.8
21:07:38|48052.81
21:07:39|48056.
21:07:41|48065.76
21:07:41|48065.76
21:07:43|48065.76
21:07:44|48065.76
21:07:45|48060.38
21:07:46|48057.24
21:07:47|48056.01
21:07:49|48057.24
21:07:49|48062.75
21:07:50|48062.76
21:07:51|48062.75
21:07:53|48062.75
21:07:54|48062.75
21:07:55|48062.75
21:07:56|48062.76
21:07:57|48062.75
21:07:58|48062.76
21:07:59|48062.75
21:08:00|48062.76
21:08:01|48062.75
21:08:02|48062.75
21:08:03|48058.79
21:08:04|48057.75
21:08:05|48056.
21:08:06|48056.
21:08:07|48053.73
21:08:08|48053.73
21:08:09|48053.73
21:08:10|48052.8
21:08:11|48052.8
21:08:12|48052.81
21:08:13|48052.8
21:08:14|48052.8
21:08:15|48052.8
21:08:16|48056.43
21:08:17|48056.42
21:08:18|48056.42
21:08:19|48065.75
21:08:20|48065.75
21:08:21|48069.93
21:08:22|48070.
21:08:23|48070.
21:08:24|48078.83
21:08:25|48078.84
21:08:26|48078.83
21:08:27|48078.83
21:08:28|48078.84
21:08:29|48081.09
21:08:30|48081.09
21:08:31|48083.04
21:08:32|48083.05
21:08:33|48083.04
21:08:34|48083.05
21:08:35|48083.04
21:08:36|48083.04
21:08:37|48083.04
21:08:38|48083.04
21:08:39|48083.05
21:08:40|48083.04
21:08:41|48083.05
21:08:42|48083.05
21:08:43|48083.04
21:08:45|48083.04
21:08:45|48083.05
21:08:47|48083.04
21:08:48|48083.04
21:08:49|48083.04
21:08:50|48083.05
21:08:50|48083.05
21:08:52|48083.05
21:08:53|48083.05
21:08:54|48083.05
21:08:55|48083.05
21:08:56|48083.05
21:08:57|48083.04
21:08:58|48083.05
21:08:59|48083.05
21:09:00|48083.04
21:09:01|48083.05
21:09:02|48083.04
21:09:03|48083.04
21:09:04|48083.04
21:09:05|48083.04
21:09:06|48083.05
21:09:07|48083.04
21:09:08|48083.05
21:09:09|48083.04
21:09:10|48083.04
21:09:11|48085.32
21:09:12|48096.96
21:09:13|48096.97
21:09:14|48096.96
21:09:15|48096.96
21:09:16|48096.96
21:09:17|48096.96
21:09:18|48096.96
21:09:19|48096.96
21:09:20|48096.96
21:09:21|48096.97
21:09:22|48096.97
21:09:23|48096.96
21:09:24|48096.97
21:09:25|48096.96
21:09:26|48096.96
21:09:27|48096.96
21:09:28|48096.96
21:09:29|48096.97
21:09:30|48096.97
21:09:31|48101.08
21:09:32|48101.09
21:09:33|48101.32
21:09:34|48101.31
21:09:35|48101.31
21:09:36|48101.32
21:09:38|48101.31
21:09:38|48101.31
21:09:40|48101.31
21:09:40|48101.32
21:09:42|48101.31
21:09:43|48101.31
21:09:45|48101.31
21:09:45|48101.32
21:09:47|48101.31
21:09:47|48101.31
21:09:48|48101.32
21:09:49|48101.32
21:09:51|48101.32
21:09:52|48101.31
21:09:53|48101.31
21:09:53|48101.31
21:09:54|48101.32
21:09:56|48101.31
21:09:56|48101.32
21:09:58|48101.32
21:09:58|48101.31
21:09:59|48101.31
21:10:01|48101.32
21:10:02|48101.32
21:10:02|48101.76
21:10:03|48107.99
21:10:04|48108.
21:10:05|48108.
21:10:06|48107.99
21:10:08|48108.39
21:10:08|48108.4
21:10:09|48111.09
21:10:10|48111.09
21:10:11|48111.99
21:10:13|48112.
21:10:13|48116.32
21:10:15|48116.33
21:10:16|48116.32
21:10:16|48116.32
21:10:17|48116.32
21:10:18|48116.33
21:10:19|48116.32
21:10:20|48102.56
21:10:21|48102.56
21:10:22|48102.56
21:10:23|48102.56
21:10:25|48102.56
21:10:26|48100.
21:10:26|48100.
21:10:27|48094.78
21:10:28|48094.77
21:10:30|48094.78
21:10:30|48094.77
21:10:31|48094.77
21:10:33|48094.78
21:10:33|48094.78
21:10:35|48096.91
21:10:35|48096.92
21:10:36|48096.92
21:10:38|48096.91
21:10:38|48096.92
21:10:39|48096.92
21:10:40|48096.92
21:10:41|48103.99
21:10:43|48103.99
21:10:44|48103.99
21:10:46|48103.99
21:10:48|48103.99
21:10:48|48103.99
21:10:49|48104.
21:10:50|48103.99
21:10:51|48103.99
21:10:52|48104.
21:10:53|48103.99
21:10:55|48103.99
21:10:56|48108.24
21:10:56|48108.24
21:10:57|48108.25
21:10:58|48108.25
21:11:00|48108.25
21:11:00|48109.99
21:11:01|48110.
21:11:02|48110.
21:11:04|48110.
21:11:04|48110.
21:11:06|48109.99
21:11:07|48109.99
21:11:09|48109.99
21:11:09|48109.99
21:11:10|48101.46
21:11:11|48102.01
21:11:12|48102.01
21:11:14|48100.12
21:11:15|48100.13
21:11:15|48100.12
21:11:16|48100.12
21:11:17|48100.12
21:11:19|48100.12
21:11:19|48096.66
21:11:21|48096.53
21:11:21|48096.52
21:11:23|48096.52
21:11:23|48096.52
21:11:24|48096.52
21:11:25|48096.52
21:11:26|48096.52
21:11:27|48096.52
21:11:28|48096.52
21:11:29|48096.52
21:11:31|48096.52
21:11:31|48096.53
21:11:33|48096.53
21:11:34|48096.52
21:11:34|48096.52
21:11:36|48096.53
21:11:36|48088.02
21:11:37|48083.17
21:11:38|48083.16
21:11:39|48083.17
21:11:40|48078.2
21:11:42|48078.21
21:11:42|48075.6
21:11:43|48073.17
21:11:45|48073.07
21:11:47|48073.06
21:11:48|48071.92
21:11:49|48071.91
21:11:50|48071.92
21:11:51|48071.92
21:11:52|48071.92
21:11:53|48071.91
21:11:54|48071.92
21:11:55|48071.91
21:11:55|48071.91
21:11:57|48071.78
21:11:58|48071.78
21:11:58|48071.77
21:11:59|48071.77
21:12:01|48065.76
21:12:01|48056.
21:12:03|48056.
21:12:04|48056.
21:12:04|48056.
21:12:06|48056.01
21:12:07|48056.01
21:12:07|48056.
21:12:09|48056.
21:12:11|48056.
21:12:12|48056.01
21:12:12|48056.01
21:12:13|48056.
21:12:15|48056.
21:12:15|48056.01
21:12:17|48056.01
21:12:17|48056.
21:12:19|48056.
21:12:19|48056.
21:12:21|48056.
21:12:22|48056.
21:12:23|48056.
21:12:23|48056.
21:12:25|48056.01
21:12:25|48056.
21:12:26|48056.01
21:12:27|48056.
21:12:29|48056.
21:12:30|48056.
21:12:30|48056.
21:12:31|48056.
21:12:32|48055.08
21:12:34|48055.01
21:12:34|48057.71
21:12:36|48059.28
21:12:36|48059.29
21:12:37|48059.28
21:12:39|48059.28
21:12:39|48059.28
21:12:40|48059.28
21:12:42|48059.29
21:12:43|48071.09
21:12:43|48071.1
21:12:44|48071.09
21:12:45|48071.09
21:12:47|48071.09
21:12:49|48071.09
21:12:50|48071.09
21:12:50|48071.09
21:12:52|48071.09
21:12:53|48071.09
21:12:55|48071.09
21:12:56|48071.09
21:12:57|48071.09
21:12:58|48071.09
21:12:58|48071.09
21:13:00|48071.09
21:13:01|48071.09
21:13:02|48071.09
21:13:03|48071.09
21:13:04|48071.09
21:13:05|48071.09
21:13:05|48071.09
21:13:07|48071.1
21:13:08|48071.09
21:13:09|48071.09
21:13:10|48083.95
21:13:11|48083.96
21:13:12|48083.96
21:13:12|48083.96
21:13:13|48083.96
21:13:15|48083.95
21:13:16|48083.95
21:13:16|48083.95
21:13:18|48083.95
21:13:19|48083.96
21:13:20|48083.95
21:13:21|48083.95
21:13:22|48083.95
21:13:22|48083.96
21:13:24|48083.96
21:13:25|48083.95
21:13:26|48083.96
21:13:28|48083.95
21:13:28|48083.95
21:13:29|48083.95
21:13:30|48083.96
21:13:31|48083.95
21:13:33|48083.96
21:13:33|48083.95
21:13:34|48083.95
21:13:35|48083.95
21:13:36|48083.95
21:13:38|48083.95
21:13:39|48083.95
21:13:39|48083.95
21:13:41|48083.95
21:13:41|48083.95
21:13:42|48083.96
21:13:44|48083.95
21:13:44|48083.95
21:13:45|48083.95
21:13:46|48083.96
21:13:48|48083.95
21:13:48|48083.95
21:13:50|48083.95
21:13:51|48083.95
21:13:52|48083.96
21:13:53|48083.96
21:13:54|48083.95
21:13:55|48083.95
21:13:56|48090.45
21:13:57|48090.44
21:13:58|48090.44
21:13:59|48090.44
21:14:00|48090.44
21:14:01|48099.98
21:14:02|48099.98
21:14:03|48099.99
21:14:04|48099.98
21:14:05|48099.98
21:14:06|48099.98
21:14:08|48097.74
21:14:09|48097.74
21:14:09|48097.74
21:14:10|48097.74
21:14:12|48097.74
21:14:13|48097.75
21:14:14|48097.74
21:14:15|48097.74
21:14:16|48097.75
21:14:17|48097.74
21:14:18|48097.74
21:14:19|48097.74
21:14:20|48097.74
21:14:22|48097.75
21:14:23|48097.75
21:14:23|48097.75
21:14:24|48097.74
21:14:26|48097.74
21:14:26|48097.74
21:14:27|48097.74
21:14:28|48097.74
21:14:29|48097.74
21:14:31|48097.74
21:14:32|48097.75
21:14:32|48097.74
21:14:33|48104.
21:14:35|48103.99
21:14:35|48103.99
21:14:37|48103.99
21:14:37|48103.99
21:14:39|48104.
21:14:40|48103.99
21:14:41|48103.99
21:14:42|48103.99
21:14:42|48104.
21:14:43|48103.99
21:14:45|48103.99
21:14:45|48104.
21:14:47|48103.99
21:14:47|48103.99
21:14:48|48103.99
21:14:50|48103.99
21:14:51|48103.99
21:14:52|48103.99
21:14:53|48103.99
21:14:54|48103.99
21:14:55|48104.
21:14:56|48104.
21:14:57|48103.99
21:14:57|48103.99
21:14:59|48103.99
21:15:00|48103.99
21:15:01|48097.62
21:15:02|48093.14
21:15:03|48093.13
21:15:04|48093.13
21:15:05|48093.13
21:15:06|48093.13
21:15:07|48093.13
21:15:08|48093.13
21:15:09|48093.14
21:15:10|48093.13
21:15:11|48093.14
21:15:12|48093.14
21:15:13|48093.13
21:15:14|48093.13
21:15:15|48093.14
21:15:16|48093.13
21:15:17|48093.13
21:15:18|48093.13
21:15:19|48093.13
21:15:20|48093.14
21:15:21|48085.42
21:15:22|48085.42
21:15:23|48085.42
21:15:24|48085.42
21:15:25|48085.42
21:15:26|48085.42
21:15:27|48085.42
21:15:28|48085.42
21:15:29|48085.42
21:15:30|48085.43
21:15:31|48081.11
21:15:32|48081.12
21:15:33|48081.11
21:15:34|48081.1
21:15:35|48078.36
21:15:36|48074.07
21:15:37|48074.07
21:15:38|48074.07
21:15:39|48074.08
21:15:40|48074.07
21:15:41|48074.07
21:15:42|48074.08
21:15:43|48074.07
21:15:44|48074.08
21:15:45|48074.08
21:15:46|48074.08
21:15:47|48074.07
21:15:48|48074.07
21:15:49|48081.54
21:15:51|48081.76
21:15:52|48081.77
21:15:52|48081.77
21:15:54|48081.77
21:15:55|48081.76
21:15:55|48081.76
21:15:57|48081.77
21:15:58|48087.81
21:15:59|48087.81
21:16:00|48087.81
21:16:01|48087.82
21:16:02|48087.81
21:16:03|48087.81
21:16:04|48087.82
21:16:05|48087.82
21:16:06|48087.81
21:16:07|48087.81
21:16:08|48087.81
21:16:09|48087.81
21:16:10|48087.81
21:16:11|48087.81
21:16:12|48087.81
21:16:13|48087.82
21:16:14|48087.81
21:16:15|48087.82
21:16:16|48087.82
21:16:17|48087.82
21:16:18|48087.81
21:16:19|48087.81
21:16:20|48087.81
21:16:22|48087.81
21:16:22|48087.81
21:16:23|48087.82
21:16:25|48087.82
21:16:26|48087.82
21:16:26|48087.82
21:16:27|48087.81
21:16:29|48087.81
21:16:29|48087.81
21:16:30|48087.81
21:16:31|48087.81
21:16:32|48087.81
21:16:33|48087.81
21:16:35|48087.82
21:16:35|48087.81
21:16:36|48087.81
21:16:37|48087.82
21:16:38|48087.82
21:16:39|48087.82
21:16:41|48087.82
21:16:41|48087.81
21:16:42|48087.81
21:16:43|48087.81
21:16:44|48087.82
21:16:45|48087.81
21:16:46|48087.81
21:16:47|48087.82
21:16:49|48096.13
21:16:50|48095.99
21:16:51|48095.99
21:16:52|48096.
21:16:53|48095.99
21:16:54|48095.99
21:16:55|48095.99
21:16:56|48096.
21:16:57|48095.99
21:16:58|48096.
21:16:59|48096.
21:17:00|48095.99
21:17:01|48095.99
21:17:02|48095.99
21:17:03|48096.
21:17:04|48095.99
21:17:05|48095.99
21:17:06|48096.
21:17:07|48096.
21:17:08|48095.99
21:17:09|48095.99
21:17:11|48096.
21:17:12|48095.99
21:17:12|48095.99
21:17:14|48096.
21:17:14|48095.99
21:17:16|48096.
21:17:16|48095.99
21:17:18|48095.99
21:17:18|48095.99
21:17:20|48095.99
21:17:21|48095.99
21:17:21|48095.99
21:17:23|48095.99
21:17:24|48095.99
21:17:25|48095.99
21:17:26|48095.99
21:17:27|48095.99
21:17:27|48095.99
21:17:28|48095.99
21:17:30|48095.99
21:17:30|48095.99
21:17:32|48095.99
21:17:33|48095.99
21:17:34|48095.99
21:17:35|48096.
21:17:35|48096.
21:17:36|48103.69
21:17:38|48103.69
21:17:38|48103.68
21:17:39|48103.69
21:17:41|48103.69
21:17:42|48103.68
21:17:42|48103.69
21:17:43|48103.69
21:17:45|48103.68
21:17:45|48103.69
21:17:47|48103.68
21:17:47|48103.68
21:17:49|48103.69
21:17:50|48103.68
21:17:52|48103.68
21:17:53|48103.68
21:17:54|48103.69
21:17:55|48103.68
21:17:56|48103.69
21:17:56|48103.68
21:17:58|48103.68
21:17:59|48103.68
21:17:59|48103.69
21:18:00|48103.68
21:18:02|48103.69
21:18:02|48101.63
21:18:03|48101.64
21:18:05|48101.63
21:18:06|48094.01
21:18:07|48094.01
21:18:09|48094.
21:18:10|48091.66
21:18:10|48091.67
21:18:12|48091.66
21:18:13|48080.11
21:18:15|48080.12
21:18:16|48080.11
21:18:16|48080.12
21:18:17|48080.12
21:18:18|48080.11
21:18:19|48080.11
21:18:20|48076.
21:18:22|48076.01
21:18:23|48075.87
21:18:23|48075.86
21:18:25|48075.86
21:18:25|48074.07
21:18:26|48072.
21:18:27|48072.
21:18:28|48072.
21:18:29|48072.01
21:18:30|48072.
21:18:31|48072.01
21:18:33|48072.01
21:18:34|48072.01
21:18:34|48072.01
21:18:36|48072.
21:18:37|48072.
21:18:37|48072.
21:18:38|48072.
21:18:39|48072.
21:18:40|48072.
21:18:41|48072.01
21:18:42|48072.
21:18:43|48072.01
21:18:45|48072.01
21:18:45|48072.
21:18:46|48072.
21:18:47|48072.01
21:18:49|48072.01
21:18:49|48072.
21:18:50|48072.
21:18:52|48072.
21:18:53|48072.
21:18:54|48072.01
21:18:55|48072.01
21:18:56|48072.01
21:18:57|48072.01
21:18:58|48072.01
21:18:59|48072.01
21:19:00|48072.
21:19:01|48072.01
21:19:02|48072.01
21:19:03|48072.
21:19:04|48067.17
21:19:05|48065.2
21:19:06|48065.21
21:19:07|48065.2
21:19:08|48064.16
21:19:09|48062.01
21:19:10|48056.01
21:19:11|48056.01
21:19:12|48056.01
21:19:13|48056.01
21:19:14|48060.77
21:19:15|48060.77
21:19:16|48060.76
21:19:17|48060.76
21:19:18|48056.16
21:19:19|48056.01
21:19:20|48045.2
21:19:21|48045.2
21:19:22|48045.21
21:19:23|48045.2
21:19:24|48045.2
21:19:25|48045.21
21:19:26|48045.21
21:19:27|48045.2
21:19:28|48049.25
21:19:30|48049.25
21:19:31|48049.25
21:19:31|48049.25
21:19:32|48049.25
21:19:33|48049.26
21:19:34|48049.25
21:19:35|48049.25
21:19:36|48049.25
21:19:37|48049.25
21:19:38|48049.26
21:19:39|48049.25
21:19:40|48037.1
21:19:41|48037.28
21:19:42|48037.27
21:19:44|48043.32
21:19:44|48043.86
21:19:45|48054.54
21:19:46|48056.01
21:19:47|48056.
21:19:48|48056.
21:19:49|48056.
21:19:50|48056.
21:19:51|48056.01
21:19:53|48056.01
21:19:55|48056.
21:19:55|48056.
21:19:57|48056.01
21:19:58|48056.
21:19:58|48056.
21:20:00|48056.
21:20:01|48056.
21:20:02|48056.01
21:20:02|48056.
21:20:04|48056.01
21:20:04|48056.
21:20:06|48056.
21:20:07|48056.01
21:20:07|48056.01
21:20:08|48060.
21:20:09|48060.
21:20:10|48060.
21:20:12|48059.99
21:20:12|48066.63
21:20:14|48066.63
21:20:14|48066.64
21:20:15|48066.64
21:20:16|48066.63
21:20:17|48066.63
21:20:19|48066.63
21:20:20|48066.64
21:20:21|48066.64
21:20:21|48066.64
21:20:23|48066.64
21:20:23|48066.64
21:20:24|48066.63
21:20:26|48066.63
21:20:27|48056.75
21:20:27|48056.76
21:20:29|48056.76
21:20:29|48056.75
21:20:31|48052.22
21:20:31|48052.22
21:20:32|48052.22
21:20:34|48046.98
21:20:35|48046.99
21:20:36|48043.87
21:20:37|48043.87
21:20:37|48060.
21:20:39|48059.99
21:20:39|48060.
21:20:41|48059.99
21:20:42|48059.99
21:20:42|48059.99
21:20:44|48060.
21:20:45|48058.01
21:20:46|48058.01
21:20:47|48058.02
21:20:47|48058.01
21:20:48|48056.72
21:20:50|48054.73
21:20:51|48054.73
21:20:52|48054.73
21:20:53|48054.73
21:20:55|48054.74
21:20:56|48054.74
21:20:57|48054.73
21:20:59|48059.29
21:20:59|48059.28
21:21:00|48061.07
21:21:02|48064.61
21:21:02|48064.61
21:21:04|48064.62
21:21:05|48065.47
21:21:06|48065.47
21:21:07|48065.48
21:21:08|48065.47
21:21:09|48065.47
21:21:10|48065.47
21:21:11|48065.47
21:21:12|48065.47
21:21:13|48065.47
21:21:14|48065.47
21:21:15|48065.47
21:21:16|48065.48
21:21:17|48065.47
21:21:18|48065.48
21:21:19|48065.47
21:21:20|48065.47
21:21:21|48065.47
21:21:22|48065.48
21:21:23|48065.48
21:21:24|48065.48
21:21:25|48065.47
21:21:26|48065.48
21:21:27|48065.48
21:21:28|48065.47
21:21:29|48065.47
21:21:31|48065.47
21:21:32|48065.47
21:21:32|48065.48
21:21:33|48065.48
21:21:34|48065.48
21:21:35|48065.48
21:21:36|48065.47
21:21:37|48065.47
21:21:39|48065.46
21:21:40|48065.46
21:21:41|48065.47
21:21:41|48065.46
21:21:43|48065.46
21:21:43|48065.46
21:21:44|48065.46
21:21:45|48065.46
21:21:46|48065.46
21:21:48|48065.47
21:21:48|48065.47
21:21:49|48065.46
21:21:50|48065.47
21:21:51|48065.46
21:21:53|48065.46
21:21:54|48062.01
21:21:55|48062.01
21:21:56|48062.01
21:21:58|48062.
21:21:59|48062.
21:22:00|48062.
21:22:01|48062.
21:22:02|48062.01
21:22:02|48062.
21:22:04|48062.
21:22:04|48062.01
21:22:05|48062.01
21:22:07|48062.01
21:22:09|48062.
21:22:09|48062.
21:22:11|48062.01
21:22:12|48062.01
21:22:12|48062.
21:22:14|48062.01
21:22:15|48062.01
21:22:15|48065.46
21:22:16|48065.46
21:22:17|48065.47
21:22:18|48065.46
21:22:19|48065.47
21:22:20|48065.46
21:22:21|48065.47
21:22:22|48065.47
21:22:24|48065.47
21:22:24|48065.46
21:22:25|48065.47
21:22:26|48065.46
21:22:27|48065.46
21:22:28|48065.47
21:22:30|48065.47
21:22:30|48065.46
21:22:31|48065.47
21:22:32|48065.46
21:22:33|48065.46
21:22:34|48065.46
21:22:35|48065.47
21:22:36|48065.46
21:22:37|48065.47
21:22:39|48065.46
21:22:40|48065.46
21:22:41|48065.46
21:22:42|48065.47
21:22:43|48065.47
21:22:44|48061.11
21:22:45|48061.1
21:22:46|48061.1
21:22:47|48061.1
21:22:48|48061.11
21:22:49|48061.1
21:22:50|48061.1
21:22:51|48061.1
21:22:52|48061.1
21:22:53|48061.11
21:22:54|48061.1
21:22:56|48061.11
21:22:56|48061.1
21:22:57|48061.11
21:22:59|48061.1
21:22:59|48061.1
21:23:01|48061.1
21:23:02|48061.11
21:23:03|48061.1
21:23:04|48061.11
21:23:05|48061.11
21:23:06|48061.1
21:23:08|48061.1
21:23:08|48061.1
21:23:09|48061.1
21:23:10|48061.11
21:23:11|48061.11
21:23:12|48061.1
21:23:13|48061.1
21:23:15|48061.1
21:23:15|48061.11
21:23:16|48061.1
21:23:17|48061.1
21:23:19|48061.11
21:23:20|48061.1
21:23:20|48061.1
21:23:21|48061.1
21:23:22|48061.11
21:23:23|48061.11
21:23:25|48061.11
21:23:25|48061.11
21:23:27|48061.1
21:23:28|48061.1
21:23:29|48061.1
21:23:30|48061.1
21:23:30|48061.1
21:23:32|48061.1
21:23:32|48061.1
21:23:34|48061.1
21:23:34|48061.1
21:23:35|48061.1
21:23:36|48061.1
21:23:37|48061.1
21:23:38|48061.11
21:23:40|48061.1
21:23:40|48061.1
21:23:41|48061.1
21:23:42|48061.1
21:23:44|48061.1
21:23:44|48061.1
21:23:45|48061.1
21:23:47|48061.1
21:23:48|48061.1
21:23:48|48061.1
21:23:50|48061.1
21:23:51|48061.1
21:23:51|48061.1
21:23:52|48061.1
21:23:54|48061.1
21:23:54|48061.1
21:23:55|48061.11
21:23:57|48054.68
21:23:58|48051.58
21:23:59|48051.57
21:24:00|48041.11
21:24:01|48041.11
21:24:02|48041.11
21:24:04|48040.51
21:24:04|48040.51
21:24:06|48038.
21:24:07|48038.01
21:24:07|48038.
21:24:09|48038.
21:24:09|48038.
21:24:11|48038.
21:24:12|48038.
21:24:12|48038.
21:24:14|48038.
21:24:14|48038.
21:24:15|48038.
21:24:17|48036.
21:24:18|48036.
21:24:18|48032.47
21:24:19|48030.
21:24:20|48029.47
21:24:22|48029.47
21:24:22|48029.47
21:24:24|48029.47
21:24:24|48029.47
21:24:25|48029.48
21:24:27|48029.47
21:24:28|48029.47
21:24:29|48029.47
21:24:30|48029.47
21:24:31|48029.47
21:24:32|48029.47
21:24:33|48029.47
21:24:34|48029.47
21:24:35|48029.48
21:24:36|48029.48
21:24:37|48029.47
21:24:38|48029.47
21:24:39|48029.47
21:24:40|48029.47
21:24:41|48029.48
21:24:42|48029.47
21:24:43|48029.47
21:24:44|48029.47
21:24:45|48029.47
21:24:46|48029.47
21:24:47|48029.47
21:24:48|48029.47
21:24:49|48024.03
21:24:50|48023.65
21:24:51|48023.64
21:24:52|48023.64
21:24:53|48023.52
21:24:54|48023.52
21:24:55|48023.53
21:24:56|48023.53
21:24:57|48023.52
21:24:59|48023.52
21:25:00|48023.52
21:25:01|48023.53
21:25:02|48023.52
21:25:03|48023.53
21:25:05|48023.53
21:25:05|48029.89
21:25:06|48029.88
21:25:07|48029.89
21:25:08|48029.88
21:25:09|48029.88
21:25:11|48029.89
21:25:12|48029.88
21:25:12|48029.88
21:25:14|48029.88
21:25:14|48029.88
21:25:15|48029.89
21:25:17|48029.89
21:25:17|48029.88
21:25:19|48029.88
21:25:19|48029.88
21:25:20|48029.88
21:25:21|48029.89
21:25:22|48029.88
21:25:23|48029.88
21:25:24|48029.88
21:25:25|48029.89
21:25:26|48029.88
21:25:27|48029.88
21:25:28|48029.88
21:25:30|48029.89
21:25:30|48029.88
21:25:32|48029.88
21:25:33|48029.89
21:25:34|48029.88
21:25:35|48029.88
21:25:36|48029.89
21:25:37|48029.88
21:25:38|48029.88
21:25:39|48029.88
21:25:40|48029.88
21:25:41|48029.88
21:25:42|48029.89
21:25:43|48029.88
21:25:44|48029.89
21:25:45|48029.88
21:25:46|48029.88
21:25:47|48029.88
21:25:48|48029.88
21:25:49|48029.88
21:25:50|48029.89
21:25:51|48029.88
21:25:52|48029.88
21:25:53|48029.88
21:25:54|48029.88
21:25:55|48029.88
21:25:56|48029.89
21:25:57|48029.89
21:25:58|48029.89
21:25:59|48029.88
21:26:01|48029.89
21:26:01|48029.89
21:26:03|48029.88
21:26:03|48029.89
21:26:05|48029.88
21:26:05|48029.88
21:26:07|48029.89
21:26:07|48029.89
21:26:08|48029.89
21:26:09|48029.88
21:26:10|48029.88
21:26:12|48029.88
21:26:13|48029.88
21:26:14|48029.88
21:26:15|48029.88
21:26:16|48029.89
21:26:16|48029.88
21:26:18|48029.88
21:26:19|48029.88
21:26:19|48029.88
21:26:21|48029.88
21:26:22|48029.88
21:26:23|48029.88
21:26:24|48029.89
21:26:25|48029.89
21:26:25|48029.88
21:26:27|48029.89
21:26:28|48029.88
21:26:29|48029.88
21:26:30|48029.89
21:26:31|48029.89
21:26:32|48029.88
21:26:33|48029.88
21:26:34|48029.88
21:26:35|48029.89
21:26:36|48029.89
21:26:37|48029.88
21:26:38|48029.89
21:26:39|48029.89
21:26:40|48029.89
21:26:41|48029.88
21:26:42|48029.88
21:26:43|48029.88
21:26:44|48029.89
21:26:45|48029.88
21:26:46|48029.88
21:26:47|48029.88
21:26:48|48025.
21:26:49|48013.
21:26:50|48011.36
21:26:51|48011.11
21:26:52|48011.1
21:26:53|48011.1
21:26:54|48011.1
21:26:55|48011.11
21:26:56|48011.11
21:26:57|48011.1
21:26:58|48011.11
21:26:59|48011.1
21:27:01|48011.1
21:27:02|48011.11
21:27:02|48011.11
21:27:05|48004.
21:27:05|48004.01
21:27:07|48003.99
21:27:08|48003.98
21:27:09|48003.05
21:27:10|48000.01
21:27:11|48000.01
21:27:11|48000.
21:27:12|48000.
21:27:14|48000.
21:27:14|48000.
21:27:15|48000.01
21:27:16|48000.
21:27:17|48000.
21:27:19|48000.
21:27:19|48000.
21:27:20|48000.
21:27:22|48000.
21:27:22|48000.
21:27:23|48000.
21:27:25|47997.51
21:27:25|47997.52
21:27:26|47997.52
21:27:27|47997.52
21:27:29|47997.51
21:27:29|47997.52
21:27:30|47997.51
21:27:31|47997.51
21:27:32|47997.51
21:27:33|47997.51
21:27:34|47997.52
21:27:35|47997.51
21:27:37|47997.51
21:27:38|47997.52
21:27:38|47997.51
21:27:39|47997.51
21:27:41|47997.51
21:27:42|47997.52
21:27:42|47997.52
21:27:44|47997.51
21:27:45|47997.51
21:27:45|47997.51
21:27:46|47995.
21:27:47|47991.11
21:27:48|47991.11
21:27:49|47991.1
21:27:50|47991.11
21:27:52|47991.1
21:27:53|47991.1
21:27:54|47991.1
21:27:55|47991.11
21:27:55|47991.1
21:27:56|47991.1
21:27:58|47988.01
21:27:59|47988.
21:27:59|47988.
21:28:01|47988.
21:28:03|47988.
21:28:04|47988.01
21:28:04|47988.
21:28:05|47988.01
21:28:07|47988.01
21:28:08|47988.01
21:28:09|47988.01
21:28:10|47988.
21:28:10|47988.01
21:28:12|47988.01
21:28:13|47985.01
21:28:14|47985.01
21:28:15|47977.78
21:28:16|47977.77
21:28:17|47977.78
21:28:18|47977.77
21:28:19|47977.78
21:28:20|47977.78
21:28:21|47977.78
21:28:22|47977.77
21:28:23|47976.01
21:28:24|47976.01
21:28:25|47976.01
21:28:26|47976.
21:28:27|47975.
21:28:28|47972.
21:28:29|47971.23
21:28:30|47971.22
21:28:31|47971.19
21:28:32|47971.19
21:28:33|47971.19
21:28:34|47981.91
21:28:35|47983.99
21:28:36|47983.99
21:28:37|47985.1
21:28:38|47985.11
21:28:39|47985.1
21:28:40|47985.11
21:28:41|47985.11
21:28:42|47985.11
21:28:43|47985.1
21:28:44|47985.1
21:28:45|47985.11
21:28:46|47985.11
21:28:47|47985.11
21:28:48|47985.11
21:28:49|47985.1
21:28:50|47985.11
21:28:51|47985.11
21:28:52|47985.11
21:28:53|47985.1
21:28:54|47985.11
21:28:55|47985.1
21:28:57|47985.11
21:28:57|47985.11
21:28:58|47985.1
21:28:59|47985.11
21:29:00|47985.1
21:29:02|47995.74
21:29:04|47995.74
21:29:04|48010.
21:29:06|48009.99
21:29:07|48010.
21:29:07|48018.
21:29:08|48018.
21:29:10|48018.
21:29:11|48017.99
21:29:12|48018.
21:29:13|48017.99
21:29:14|48017.99
21:29:15|48018.
21:29:16|48018.
21:29:17|48010.
21:29:18|48004.08
21:29:19|48004.07
21:29:20|48004.08
21:29:21|48004.08
21:29:22|48004.08
21:29:23|48004.07
21:29:24|48004.07
21:29:25|48004.08
21:29:26|48004.08
21:29:27|48004.08
21:29:28|48004.08
21:29:29|48004.07
21:29:30|48004.07
21:29:31|48000.6
21:29:32|48000.61
21:29:34|48000.61
21:29:34|48000.6
21:29:35|48000.61
21:29:36|48000.61
21:29:38|48000.6
21:29:39|48000.6
21:29:39|47995.73
21:29:41|47995.73
21:29:41|47995.74
21:29:42|47995.74
21:29:44|47995.74
21:29:45|47995.73
21:29:46|47995.74
21:29:47|47995.74
21:29:48|47995.73
21:29:49|47995.73
21:29:50|47995.73
21:29:52|47995.73
21:29:53|47995.73
21:29:54|47995.74
21:29:56|47995.73
21:29:57|47995.73
21:29:57|47995.74
21:29:58|47995.73
21:30:00|47995.73
21:30:01|47995.74
21:30:01|47995.73
21:30:02|47997.13
21:30:04|47997.12
21:30:05|47997.13
21:30:06|48009.99
21:30:07|48024.
21:30:08|48015.93
21:30:09|48012.7
21:30:10|48012.7
21:30:11|48012.69
21:30:12|48015.99
21:30:13|48016.
21:30:14|48015.99
21:30:16|48015.99
21:30:16|48015.99
21:30:18|48015.99
21:30:18|48016.
21:30:19|48018.89
21:30:20|48020.77
21:30:21|48023.94
21:30:22|48023.93
21:30:24|48023.94
21:30:25|48023.93
21:30:27|48023.94
21:30:27|48023.93
21:30:28|48027.99
21:30:30|48027.99
21:30:30|48028.
21:30:32|48028.
21:30:33|48027.99
21:30:34|48027.99
21:30:34|48028.
21:30:36|48028.04
21:30:37|48028.03
21:30:38|48028.04
21:30:39|48028.03
21:30:40|48028.03
21:30:41|48028.03
21:30:42|48028.04
21:30:42|48035.99
21:30:44|48035.99
21:30:45|48035.99
21:30:46|48036.
21:30:47|48036.
21:30:48|48036.
21:30:49|48035.99
21:30:50|48035.99
21:30:51|48035.99
21:30:52|48035.99
21:30:53|48035.99
21:30:54|48036.
21:30:55|48035.99
21:30:56|48032.
21:30:57|48032.
21:30:58|48032.
21:30:59|48032.01
21:31:00|48029.98
21:31:01|48029.97
21:31:02|48029.97
21:31:03|48029.98
21:31:04|48029.97
21:31:05|48029.97
21:31:06|48029.97
21:31:07|48029.97
21:31:08|48029.98
21:31:09|48029.98
21:31:10|48029.97
21:31:11|48029.97
21:31:12|48029.98
21:31:13|48029.97
21:31:14|48029.36
21:31:15|48029.36
21:31:16|48029.36
21:31:17|48029.37
21:31:18|48031.98
21:31:19|48031.98
21:31:21|48031.98
21:31:22|48031.98
21:31:22|48033.62
21:31:23|48033.63
21:31:24|48033.63
21:31:25|48033.62
21:31:27|48033.62
21:31:27|48033.62
21:31:28|48033.62
21:31:30|48033.62
21:31:30|48033.63
21:31:31|48033.63
21:31:32|48033.62
21:31:33|48033.62
21:31:34|48033.62
21:31:35|48033.62
21:31:36|48033.62
21:31:37|48033.62
21:31:38|48033.62
21:31:40|48033.62
21:31:40|48033.62
21:31:41|48033.63
21:31:42|48033.62
21:31:43|48033.62
21:31:44|48033.62
21:31:45|48033.62
21:31:46|48033.62
21:31:47|48033.63
21:31:49|48033.63
21:31:49|48033.62
21:31:51|48033.62
21:31:51|48033.63
21:31:53|48033.62
21:31:54|48033.63
21:31:54|48033.63
21:31:55|48033.62
21:31:56|48033.63
21:31:58|48033.66
21:31:58|48033.67
21:31:59|48035.99
21:32:01|48035.99
21:32:02|48036.
21:32:02|48035.99
21:32:03|48035.99
21:32:05|48035.99
21:32:07|48036.
21:32:08|48035.99
21:32:08|48036.
21:32:10|48035.99
21:32:11|48036.
21:32:12|48035.99
21:32:13|48035.99
21:32:14|48036.
21:32:15|48035.99
21:32:15|48035.99
21:32:16|48036.
21:32:18|48035.99
21:32:19|48035.99
21:32:20|48035.99
21:32:21|48035.99
21:32:22|48036.
21:32:23|48036.
21:32:24|48035.99
21:32:25|48036.
21:32:26|48035.99
21:32:27|48036.
21:32:28|48035.99
21:32:29|48035.99
21:32:29|48037.09
21:32:31|48037.08
21:32:32|48037.09
21:32:32|48037.08
21:32:34|48037.08
21:32:35|48037.09
21:32:36|48037.08
21:32:37|48037.09
21:32:37|48037.08
21:32:39|48037.09
21:32:39|48037.08
21:32:41|48037.08
21:32:42|48037.08
21:32:43|48037.08
21:32:44|48037.08
21:32:44|48036.01
21:32:46|48035.99
21:32:47|48036.
21:32:48|48036.
21:32:49|48029.89
21:32:50|48029.88
21:32:51|48029.88
21:32:52|48029.88
21:32:53|48029.88
21:32:54|48029.89
21:32:55|48029.88
21:32:56|48029.88
21:32:57|48029.88
21:32:58|48029.89
21:32:59|48029.88
21:33:00|48029.88
21:33:01|48029.88
21:33:02|48027.99
21:33:03|48027.99
21:33:04|48028.
21:33:05|48027.99
21:33:07|48028.
21:33:08|48028.
21:33:09|48028.
21:33:10|48028.
21:33:11|48027.99
21:33:12|48026.39
21:33:14|48026.4
21:33:14|48026.38
21:33:16|48023.07
21:33:17|48023.07
21:33:18|48023.07
21:33:19|48023.07
21:33:20|48023.07
21:33:21|48023.07
21:33:22|48023.07
21:33:22|48023.08
21:33:24|48023.07
21:33:25|48023.07
21:33:25|48018.9
21:33:27|48018.
21:33:28|48014.
21:33:29|48010.58
21:33:30|48010.57
21:33:31|48010.57
21:33:32|48010.58
21:33:32|48010.58
21:33:34|48010.57
21:33:34|48010.57
21:33:36|48010.57
21:33:37|48010.57
21:33:38|48010.57
21:33:39|48010.57
21:33:40|48010.58
21:33:41|48010.57
21:33:42|48010.58
21:33:43|48000.
21:33:44|47999.99
21:33:45|47999.99
21:33:46|47999.99
21:33:47|47999.99
21:33:48|47999.99
21:33:49|47999.98
21:33:50|47999.98
21:33:51|47999.98
21:33:52|47999.98
21:33:53|47999.99
21:33:54|47999.99
21:33:55|47994.61
21:33:56|47994.01
21:33:57|47994.01
21:33:58|47994.
21:33:59|47999.99
21:34:00|47999.99
21:34:01|47999.99
21:34:02|47999.99
21:34:03|48000.
21:34:04|48000.
21:34:05|48000.
21:34:07|48000.
21:34:08|47999.99
21:34:09|48014.14
21:34:10|48019.98
21:34:11|48019.99
21:34:11|48019.99
21:34:12|48019.98
21:34:13|48025.51
21:34:14|48025.53
21:34:15|48031.1
21:34:16|48033.39
21:34:17|48033.39
21:34:19|48033.39
21:34:20|48038.01
21:34:20|48038.99
21:34:22|48038.99
21:34:22|48038.99
21:34:24|48038.99
21:34:26|48039.
21:34:26|48038.99
21:34:27|48039.
21:34:28|48039.
21:34:30|48038.99
21:34:30|48038.99
21:34:32|48039.
21:34:32|48038.99
21:34:33|48038.99
21:34:35|48039.
21:34:35|48039.
21:34:37|48039.
21:34:37|48038.99
21:34:39|48039.
21:34:40|48039.
21:34:41|48039.
21:34:42|48039.
21:34:43|48039.
21:34:44|48047.93
21:34:45|48048.
21:34:46|48047.99
21:34:47|48048.59
21:34:48|48050.
21:34:50|48059.99
21:34:50|48070.
21:34:52|48070.33
21:34:52|48070.34
21:34:53|48068.58
21:34:54|48068.58
21:34:55|48066.
21:34:56|48066.
21:34:58|48066.
21:34:58|48066.
21:35:00|48066.
21:35:00|48066.
21:35:02|48066.
21:35:03|48066.
21:35:03|48061.29
21:35:05|48056.7
21:35:06|48051.3
21:35:07|48048.
21:35:07|48046.43
21:35:10|48046.44
21:35:11|48049.4
21:35:11|48049.41
21:35:13|48049.4
21:35:13|48049.4
21:35:14|48049.4
21:35:15|48049.4
21:35:16|48049.4
21:35:17|48049.4
21:35:18|48048.
21:35:20|48046.44
21:35:20|48046.43
21:35:21|48046.43
21:35:22|48046.43
21:35:24|48046.43
21:35:25|48046.43
21:35:25|48044.82
21:35:27|48044.82
21:35:28|48039.43
21:35:29|48032.69
21:35:29|48029.46
21:35:30|48029.46
21:35:32|48029.46
21:35:32|48029.47
21:35:33|48029.47
21:35:35|48029.47
21:35:35|48029.46
21:35:36|48029.46
21:35:38|48029.46
21:35:39|48029.47
21:35:39|48029.46
21:35:40|48026.
21:35:41|48026.
21:35:42|48026.
21:35:43|48026.01
21:35:44|48024.16
21:35:45|48024.01
21:35:46|48024.
21:35:47|48024.01
21:35:49|48024.01
21:35:49|48024.01
21:35:51|48024.01
21:35:52|48024.01
21:35:52|48026.01
21:35:53|48026.
21:35:55|48026.
21:35:55|48026.01
21:35:56|48026.01
21:35:58|48026.01
21:35:59|48025.55
21:35:59|48025.94
21:36:00|48024.63
21:36:01|48024.63
21:36:03|48024.63
21:36:03|48024.63
21:36:05|48024.63
21:36:06|48024.63
21:36:06|48022.
21:36:08|48017.29
21:36:08|48016.
21:36:10|48016.
21:36:11|48016.
21:36:12|48016.
21:36:12|48016.01
21:36:14|48016.
21:36:16|48016.01
21:36:16|48016.
21:36:17|48016.
21:36:18|48016.01
21:36:20|48016.
21:36:20|48016.
21:36:21|48016.01
21:36:22|48016.01
21:36:23|48016.
21:36:24|48016.
21:36:25|48016.01
21:36:26|48015.99
21:36:27|48015.99
21:36:28|48011.11
21:36:29|48011.11
21:36:30|48011.11
21:36:32|48011.1
21:36:32|48011.11
21:36:33|48011.11
21:36:34|48011.1
21:36:36|48011.1
21:36:36|48009.49
21:36:37|48008.01
21:36:38|48008.01
21:36:39|48008.
21:36:41|48008.
21:36:41|48008.01
21:36:42|48006.01
21:36:43|48006.
21:36:44|48006.01
21:36:45|48006.
21:36:46|48006.
21:36:47|48006.
21:36:48|48006.01
21:36:49|48006.
21:36:50|48006.01
21:36:52|48006.01
21:36:52|48006.01
21:36:54|48006.
21:36:54|48006.
21:36:55|48006.
21:36:57|48006.
21:36:57|48006.
21:36:58|48006.01
21:36:59|48006.
21:37:00|48006.
21:37:01|48006.01
21:37:02|48006.01
21:37:03|48002.01
21:37:04|48002.
21:37:05|48002.01
21:37:06|48002.
21:37:07|48002.
21:37:08|48002.
21:37:10|48002.01
21:37:11|48002.01
21:37:12|48002.
21:37:13|48002.
21:37:14|48002.
21:37:15|48002.
21:37:16|48002.01
21:37:17|48002.01
21:37:18|48002.
21:37:19|48002.
21:37:20|48002.01
21:37:21|48006.48
21:37:22|48013.48
21:37:23|48013.47
21:37:24|48013.47
21:37:25|48013.48
21:37:26|48013.47
21:37:27|48013.48
21:37:28|48013.48
21:37:29|48013.48
21:37:30|48013.48
21:37:31|48013.48
21:37:32|48013.47
21:37:33|48041.56
21:37:34|48045.71
21:37:35|48045.7
21:37:36|48045.7
21:37:37|48045.7
21:37:38|48045.7
21:37:39|48045.7
21:37:40|48045.71
21:37:41|48045.71
21:37:42|48045.7
21:37:43|48045.71
21:37:44|48045.7
21:37:45|48045.7
21:37:46|48045.7
21:37:47|48041.73
21:37:48|48036.11
21:37:49|48036.11
21:37:50|48036.11
21:37:52|48036.11
21:37:52|48036.12
21:37:53|48036.12
21:37:55|48036.11
21:37:55|48036.12
21:37:57|48036.11
21:37:58|48036.11
21:37:58|48036.12
21:38:00|48036.12
21:38:01|48033.03
21:38:01|48033.03
21:38:02|48033.03
21:38:03|48033.03
21:38:05|48033.03
21:38:05|48033.03
21:38:07|48033.03
21:38:07|48029.48
21:38:08|48029.48
21:38:10|48036.1
21:38:12|48036.1
21:38:13|48036.11
21:38:13|48036.1
21:38:15|48036.1
21:38:16|48036.11
21:38:18|48036.1
21:38:19|48040.93
21:38:19|48040.93
21:38:20|48040.93
21:38:22|48040.93
21:38:22|48040.93
21:38:23|48040.94
21:38:24|48040.93
21:38:25|48040.93
21:38:27|48040.93
21:38:28|48040.93
21:38:29|48040.94
21:38:29|48040.94
21:38:30|48040.93
21:38:31|48040.93
21:38:33|48040.93
21:38:33|48040.93
21:38:34|48040.93
21:38:35|48045.71
21:38:37|48045.7
21:38:37|48045.71
21:38:38|48048.
21:38:40|48048.
21:38:40|48051.88
21:38:41|48051.89
21:38:42|48051.88
21:38:43|48051.88
21:38:44|48051.88
21:38:46|48051.88
21:38:47|48051.89
21:38:47|48051.89
21:38:48|48051.89
21:38:49|48051.89
21:38:50|48051.89
21:38:51|48051.88
21:38:52|48051.88
21:38:54|48051.88
21:38:55|48051.89
21:38:55|48051.88
21:38:57|48051.89
21:38:57|48051.88
21:38:59|48051.89
21:39:00|48051.88
21:39:01|48051.88
21:39:01|48051.89
21:39:02|48051.88
21:39:04|48051.89
21:39:04|48051.89
21:39:06|48051.89
21:39:07|48051.89
21:39:08|48051.88
21:39:09|48051.89
21:39:10|48055.98
21:39:10|48055.99
21:39:13|48055.98
21:39:13|48055.98
21:39:14|48057.99
21:39:16|48058.
21:39:17|48058.
21:39:18|48058.
21:39:18|48059.99
21:39:20|48061.49
21:39:21|48061.49
21:39:22|48061.49
21:39:23|48061.49
21:39:23|48065.9
21:39:25|48066.
21:39:26|48066.
21:39:27|48070.
21:39:29|48070.
21:39:29|48069.99
21:39:30|48069.99
21:39:32|48069.99
21:39:32|48062.
21:39:33|48052.
21:39:35|48052.01
21:39:36|48052.
21:39:38|48052.
21:39:39|48052.01
21:39:39|48052.
21:39:41|48052.
21:39:42|48052.
21:39:43|48052.01
21:39:44|48052.01
21:39:45|48052.
21:39:46|48052.
21:39:47|48052.
21:39:48|48052.01
21:39:49|48052.01
21:39:50|48052.
21:39:50|48052.
21:39:51|48052.
21:39:53|48055.62
21:39:54|48055.61
21:39:55|48055.62
21:39:56|48055.62
21:39:57|48055.61
21:39:58|48055.61
21:39:58|48055.62
21:39:59|48055.61
21:40:01|48055.61
21:40:02|48055.61
21:40:03|48055.61
21:40:04|48056.75
21:40:06|48056.74
21:40:06|48059.94
21:40:07|48060.01
21:40:08|48060.
21:40:09|48061.49
21:40:10|48065.12
21:40:11|48065.12
21:40:12|48065.12
21:40:13|48065.12
21:40:15|48065.12
21:40:16|48066.95
21:40:17|48066.95
21:40:18|48066.95
21:40:19|48066.01
21:40:20|48066.02
21:40:21|48066.02
21:40:21|48058.59
21:40:23|48058.59
21:40:24|48058.59
21:40:25|48058.59
21:40:26|48058.59
21:40:27|48058.59
21:40:28|48058.59
21:40:29|48058.59
21:40:30|48058.59
21:40:31|48058.59
21:40:32|48058.6
21:40:33|48058.59
21:40:34|48058.59
21:40:35|48058.59
21:40:36|48058.59
21:40:37|48058.6
21:40:38|48058.59
21:40:39|48058.59
21:40:40|48058.59
21:40:41|48058.59
21:40:42|48058.59
21:40:43|48058.59
21:40:44|48058.59
21:40:45|48058.59
21:40:46|48058.59
21:40:47|48054.
21:40:48|48054.
21:40:49|48054.
21:40:50|48054.
21:40:51|48054.
21:40:52|48054.
21:40:53|48054.
21:40:54|48052.36
21:40:56|48052.35
21:40:56|48052.36
21:40:57|48052.36
21:40:58|48052.35
21:40:59|48052.35
21:41:01|48052.35
21:41:02|48052.35
21:41:03|48052.36
21:41:04|48052.36
21:41:04|48052.35
21:41:06|48052.35
21:41:06|48052.35
21:41:08|48052.35
21:41:09|48052.36
21:41:09|48052.35
21:41:11|48052.36
21:41:11|48052.35
21:41:13|48052.35
21:41:15|48052.36
21:41:15|48052.35
21:41:17|48052.35
21:41:17|48052.35
21:41:18|48052.36
21:41:19|48052.35
21:41:21|48052.36
21:41:22|48052.36
21:41:22|48052.35
21:41:23|48052.36
21:41:24|48052.36
21:41:25|48052.35
21:41:27|48052.35
21:41:28|48052.35
21:41:28|48052.35
21:41:30|48052.35
21:41:31|48052.35
21:41:31|48052.35
21:41:32|48052.36
21:41:34|48052.36
21:41:34|48052.35
21:41:36|48052.35
21:41:37|48052.35
21:41:37|48052.35
21:41:38|48052.36
21:41:40|48052.35
21:41:41|48052.35
21:41:42|48052.35
21:41:43|48052.35
21:41:43|48052.36
21:41:45|48052.36
21:41:45|48052.35
21:41:47|48052.36
21:41:48|48052.35
21:41:49|48052.36
21:41:50|48052.35
21:41:50|48052.36
21:41:51|48052.35
21:41:53|48052.36
21:41:53|48052.36
21:41:54|48052.36
21:41:56|48052.36
21:41:57|48052.35
21:41:58|48052.35
21:41:59|48052.35
21:41:59|48052.35
21:42:01|48052.35
21:42:02|48052.35
21:42:03|48052.36
21:42:04|48052.36
21:42:05|48052.35
21:42:05|48052.35
21:42:07|48052.35
21:42:08|48052.35
21:42:10|48052.35
21:42:10|48052.35
21:42:11|48052.36
21:42:12|48052.35
21:42:14|48052.36
21:42:14|48052.36
21:42:16|48052.35
21:42:17|48050.
21:42:18|48050.
21:42:19|48050.
21:42:20|48044.
21:42:21|48044.01
21:42:22|48044.
21:42:23|48042.38
21:42:24|48041.11
21:42:25|48041.11
21:42:26|48041.1
21:42:27|48041.1
21:42:28|48041.11
21:42:29|48041.93
21:42:30|48041.93
21:42:31|48041.94
21:42:32|48041.94
21:42:33|48041.93
21:42:34|48044.72
21:42:35|48044.73
21:42:36|48044.72
21:42:37|48044.72
21:42:38|48044.72
21:42:39|48044.72
21:42:40|48044.72
21:42:41|48044.72
21:42:42|48044.72
21:42:43|48044.72
21:42:44|48044.72
21:42:45|48044.73
21:42:46|48044.73
21:42:48|48044.73
21:42:48|48047.39
21:42:49|48048.62
21:42:50|48048.61
21:42:51|48049.66
21:42:52|48049.66
21:42:53|48049.65
21:42:54|48049.65
21:42:55|48049.65
21:42:56|48049.65
21:42:57|48049.65
21:42:59|48049.66
21:42:59|48049.65
21:43:00|48049.66
21:43:01|48049.65
21:43:02|48049.65
21:43:04|48049.65
21:43:05|48049.65
21:43:05|48048.23
21:43:06|48048.24
21:43:08|48048.24
21:43:08|48048.23
21:43:09|48048.23
21:43:10|48048.23
21:43:11|48048.24
21:43:13|48048.23
21:43:13|48044.28
21:43:14|48044.27
21:43:15|48044.27
21:43:17|48044.27
21:43:17|48044.27
21:43:18|48044.28
21:43:20|48044.28
21:43:21|48044.27
21:43:22|48044.27
21:43:23|48044.27
21:43:24|48043.54
21:43:25|48043.54
21:43:26|48043.54
21:43:27|48043.54
21:43:28|48043.54
21:43:29|48043.54
21:43:30|48043.54
21:43:31|48042.03
21:43:32|48042.
21:43:33|48042.
21:43:34|48042.
21:43:35|48042.01
21:43:36|48042.01
21:43:37|48042.01
21:43:38|48042.01
21:43:40|48042.01
21:43:40|48042.01
21:43:42|48042.
21:43:42|48042.
21:43:43|48046.78
21:43:44|48046.78
21:43:46|48051.09
21:43:46|48051.09
21:43:47|48051.09
21:43:49|48051.09
21:43:50|48051.1
21:43:51|48051.09
21:43:51|48051.09
21:43:53|48051.09
21:43:54|48051.1
21:43:55|48051.09
21:43:55|48051.1
21:43:57|48051.09
21:43:57|48051.1
21:43:59|48051.1
21:44:00|48051.09
21:44:00|48051.09
21:44:01|48051.1
21:44:02|48051.1
21:44:03|48051.1
21:44:04|48051.1
21:44:05|48051.09
21:44:06|48051.09
21:44:07|48051.1
21:44:08|48051.1
21:44:09|48051.1
21:44:10|48051.1
21:44:12|48051.09
21:44:12|48051.1
21:44:13|48051.1
21:44:14|48051.09
21:44:16|48051.09
21:44:17|48051.09
21:44:18|48051.09
21:44:20|48051.09
21:44:20|48051.1
21:44:21|48052.4
21:44:23|48052.4
21:44:23|48060.66
21:44:25|48060.66
21:44:25|48060.65
21:44:26|48060.66
21:44:28|48060.66
21:44:29|48060.66
21:44:31|48060.66
21:44:32|48060.65
21:44:32|48060.65
21:44:33|48060.65
21:44:35|48060.66
21:44:35|48060.65
21:44:36|48060.65
21:44:37|48060.65
21:44:38|48060.65
21:44:39|48060.66
21:44:40|48060.65
21:44:42|48060.65
21:44:43|48060.65
21:44:43|48060.65
21:44:44|48060.65
21:44:45|48060.66
21:44:46|48060.65
21:44:47|48060.66
21:44:48|48060.65
21:44:50|48063.77
21:44:50|48063.77
21:44:51|48063.77
21:44:52|48063.77
21:44:53|48063.77
21:44:54|48063.76
21:44:55|48063.76
21:44:56|48063.76
21:44:57|48063.76
21:44:58|48063.76
21:44:59|48066.8
21:45:00|48071.01
21:45:01|48071.1
21:45:02|48071.09
21:45:03|48071.09
21:45:04|48071.09
21:45:05|48071.09
21:45:06|48071.1
21:45:07|48071.13
21:45:08|48071.13
21:45:09|48075.57
21:45:10|48075.58
21:45:11|48078.35
21:45:12|48079.99
21:45:13|48083.99
21:45:14|48084.
21:45:15|48084.64
21:45:16|48087.01
21:45:18|48087.01
21:45:20|48087.01
21:45:21|48087.02
21:45:21|48087.02
21:45:22|48087.01
21:45:23|48087.01
21:45:25|48087.01
21:45:26|48087.01
21:45:26|48087.02
21:45:28|48087.02
21:45:29|48087.21
21:45:30|48087.75
21:45:30|48088.72
21:45:31|48088.71
21:45:33|48088.71
21:45:33|48088.71
21:45:34|48088.72
21:45:36|48088.71
21:45:37|48088.71
21:45:38|48088.71
21:45:39|48088.72
21:45:40|48088.71
21:45:40|48088.71
21:45:42|48087.02
21:45:43|48087.02
21:45:43|48087.02
21:45:45|48087.02
21:45:46|48087.02
21:45:47|48084.66
21:45:48|48084.67
21:45:48|48084.67
21:45:50|48084.24
21:45:50|48084.
21:45:52|48084.
21:45:53|48083.99
21:45:54|48084.
21:45:55|48083.99
21:45:56|48083.99
21:45:57|48084.
21:45:58|48083.99
21:45:59|48084.
21:46:00|48084.
21:46:01|48083.99
21:46:02|48083.99
21:46:03|48083.99
21:46:04|48083.99
21:46:05|48083.99
21:46:06|48083.99
21:46:07|48083.99
21:46:08|48083.99
21:46:09|48085.59
21:46:10|48085.58
21:46:11|48085.59
21:46:12|48085.59
21:46:13|48085.59
21:46:14|48095.81
21:46:15|48095.8
21:46:16|48095.81
21:46:17|48095.8
21:46:18|48095.8
21:46:20|48095.8
21:46:21|48095.8
21:46:22|48095.8
21:46:24|48095.8
21:46:24|48095.81
21:46:26|48095.81
21:46:27|48095.81
21:46:28|48095.8
21:46:28|48095.81
21:46:29|48095.86
21:46:30|48095.99
21:46:32|48098.54
21:46:32|48098.54
21:46:34|48098.54
21:46:35|48098.53
21:46:36|48098.54
21:46:37|48098.54
21:46:38|48098.53
21:46:39|48098.54
21:46:40|48098.54
21:46:41|48098.54
21:46:42|48098.53
21:46:43|48098.54
21:46:44|48098.53
21:46:44|48098.53
21:46:46|48098.53
21:46:46|48098.54
21:46:47|48098.54
21:46:49|48098.54
21:46:50|48098.53
21:46:50|48098.54
21:46:52|48098.53
21:46:53|48098.54
21:46:54|48096.64
21:46:54|48096.64
21:46:56|48096.37
21:46:56|48096.38
21:46:57|48096.37
21:46:58|48096.38
21:47:00|48096.37
21:47:01|48096.37
21:47:01|48096.38
21:47:02|48096.37
21:47:03|48096.37
21:47:05|48096.37
21:47:06|48096.37
21:47:07|48096.37
21:47:08|48096.38
21:47:09|48096.38
21:47:10|48096.38
21:47:11|48096.38
21:47:12|48096.38
21:47:13|48096.38
21:47:14|48096.38
21:47:15|48096.38
21:47:16|48096.38
21:47:17|48096.37
21:47:18|48096.38
21:47:19|48096.37
21:47:20|48096.38
21:47:21|48096.38
21:47:22|48096.38
21:47:24|48096.37
21:47:25|48096.37
21:47:26|48096.37
21:47:27|48096.37
21:47:28|48096.38
21:47:29|48096.38
21:47:29|48096.37
21:47:31|48096.38
21:47:31|48096.38
21:47:33|48096.38
21:47:34|48096.37
21:47:34|48096.37
21:47:36|48096.37
21:47:37|48096.38
21:47:38|48096.37
21:47:39|48096.37
21:47:40|48096.37
21:47:41|48096.37
21:47:41|48096.37
21:47:43|48096.37
21:47:44|48096.37
21:47:44|48096.37
21:47:47|48096.37
21:47:47|48096.37
21:47:48|48096.37
21:47:49|48096.38
21:47:50|48096.38
21:47:51|48096.38
21:47:52|48096.37
21:47:53|48096.37
21:47:55|48096.38
21:47:55|48096.38
21:47:56|48096.37
21:47:58|48096.38
21:47:59|48096.38
21:47:59|48096.37
21:48:01|48096.37
21:48:01|48096.38
21:48:02|48096.37
21:48:04|48096.37
21:48:05|48096.38
21:48:05|48096.37
21:48:06|48096.38
21:48:08|48096.37
21:48:08|48096.37
21:48:09|48096.37
21:48:10|48096.37
21:48:12|48096.38
21:48:13|48096.38
21:48:14|48096.37
21:48:15|48096.38
21:48:16|48096.37
21:48:17|48096.37
21:48:18|48096.38
21:48:19|48096.37
21:48:20|48096.38
21:48:22|48096.38
21:48:23|48096.38
21:48:24|48096.37
21:48:25|48096.37
21:48:26|48096.37
21:48:27|48096.37
21:48:28|48096.37
21:48:29|48096.37
21:48:30|48096.37
21:48:31|48096.37
21:48:32|48096.37
21:48:33|48096.37
21:48:34|48095.61
21:48:35|48095.61
21:48:37|48094.88
21:48:37|48094.88
21:48:38|48093.39
21:48:39|48093.24
21:48:40|48093.23
21:48:42|48093.23
21:48:43|48093.24
21:48:43|48093.24
21:48:45|48093.24
21:48:45|48093.23
21:48:47|48093.23
21:48:48|48093.23
21:48:49|48093.23
21:48:50|48093.23
21:48:50|48093.24
21:48:51|48093.24
21:48:52|48093.23
21:48:53|48093.23
21:48:54|48093.24
21:48:56|48093.24
21:48:56|48093.23
21:48:57|48093.23
21:48:58|48093.23
21:48:59|48093.23
21:49:00|48093.23
21:49:01|48093.24
21:49:02|48093.23
21:49:04|48093.23
21:49:05|48093.23
21:49:06|48093.23
21:49:07|48093.24
21:49:07|48093.24
21:49:08|48093.24
21:49:10|48093.23
21:49:10|48093.23
21:49:12|48093.23
21:49:13|48093.23
21:49:14|48093.24
21:49:15|48093.23
21:49:16|48093.23
21:49:17|48093.23
21:49:18|48093.23
21:49:19|48093.23
21:49:20|48093.23
21:49:21|48093.23
21:49:22|48093.23
21:49:23|48093.24
21:49:24|48093.23
21:49:26|48093.23
21:49:27|48093.23
21:49:27|48093.24
21:49:28|48093.24
21:49:30|48093.24
21:49:31|48093.24
21:49:31|48093.23
21:49:32|48093.23
21:49:34|48093.24
21:49:35|48106.11
21:49:35|48109.75
21:49:37|48109.98
21:49:38|48113.6
21:49:39|48113.6
21:49:40|48113.6
21:49:41|48113.6
21:49:43|48113.6
21:49:44|48113.6
21:49:44|48113.6
21:49:45|48120.1
21:49:47|48124.64
21:49:49|48127.61
21:49:50|48128.61
21:49:50|48128.61
21:49:51|48128.61
21:49:52|48128.61
21:49:53|48128.61
21:49:54|48128.62
21:49:55|48128.61
21:49:56|48128.62
21:49:57|48128.61
21:49:58|48125.84
21:50:00|48124.74
21:50:01|48122.04
21:50:01|48120.43
21:50:03|48120.42
21:50:03|48120.43
21:50:04|48120.43
21:50:05|48120.43
21:50:06|48120.42
21:50:08|48120.43
21:50:08|48120.42
21:50:09|48120.42
21:50:10|48120.42
21:50:11|48120.43
21:50:12|48120.43
21:50:13|48120.42
21:50:14|48120.42
21:50:15|48120.43
21:50:17|48120.43
21:50:17|48120.42
21:50:19|48120.42
21:50:19|48120.43
21:50:20|48120.43
21:50:22|48120.43
21:50:23|48120.42
21:50:25|48120.42
21:50:26|48120.77
21:50:27|48120.77
21:50:28|48120.77
21:50:29|48123.59
21:50:30|48123.6
21:50:31|48123.59
21:50:32|48123.59
21:50:33|48123.59
21:50:34|48123.59
21:50:35|48123.59
21:50:36|48123.59
21:50:38|48123.59
21:50:39|48123.59
21:50:39|48123.59
21:50:40|48123.59
21:50:41|48123.59
21:50:42|48123.59
21:50:44|48123.6
21:50:44|48123.6
21:50:45|48123.6
21:50:46|48123.59
21:50:47|48123.6
21:50:48|48123.59
21:50:49|48123.59
21:50:50|48123.6
21:50:52|48123.59
21:50:52|48123.59
21:50:53|48123.59
21:50:54|48123.59
21:50:55|48123.6
21:50:56|48123.6
21:50:57|48123.6
21:50:58|48123.59
21:50:59|48123.59
21:51:00|48123.59
21:51:01|48123.6
21:51:03|48123.6
21:51:03|48123.6
21:51:05|48123.59
21:51:06|48123.6
21:51:06|48123.6
21:51:07|48123.6
21:51:08|48123.12
21:51:10|48122.85
21:51:11|48122.85
21:51:11|48122.85
21:51:12|48122.86
21:51:13|48122.85
21:51:14|48122.85
21:51:15|48122.86
21:51:17|48122.85
21:51:18|48122.85
21:51:19|48122.86
21:51:20|48122.85
21:51:21|48122.85
21:51:22|48122.85
21:51:23|48122.85
21:51:25|48122.85
21:51:26|48122.86
21:51:26|48122.85
21:51:28|48122.86
21:51:28|48122.86
21:51:30|48122.86
21:51:30|48122.85
21:51:31|48122.86
21:51:32|48122.85
21:51:33|48131.99
21:51:35|48131.99
21:51:36|48131.05
21:51:36|48131.05
21:51:38|48131.06
21:51:38|48131.06
21:51:39|48131.06
21:51:40|48131.06
21:51:42|48131.05
21:51:43|48130.55
21:51:44|48130.05
21:51:44|48130.05
21:51:46|48130.06
21:51:47|48130.06
21:51:48|48130.05
21:51:49|48130.05
21:51:50|48130.05
21:51:51|48130.05
21:51:52|48130.05
21:51:53|48130.05
21:51:54|48130.05
21:51:55|48130.05
21:51:56|48130.06
21:51:57|48130.06
21:51:57|48130.06
21:51:59|48130.06
21:52:00|48130.06
21:52:01|48130.05
21:52:01|48130.06
21:52:02|48130.05
21:52:03|48130.05
21:52:05|48130.06
21:52:05|48130.06
21:52:07|48130.05
21:52:09|48130.05
21:52:09|48122.85
21:52:11|48122.86
21:52:11|48122.85
21:52:12|48122.85
21:52:13|48122.85
21:52:14|48122.85
21:52:15|48122.85
21:52:16|48122.85
21:52:17|48122.85
21:52:18|48120.69
21:52:19|48120.42
21:52:20|48120.42
21:52:22|48120.42
21:52:22|48115.83
21:52:24|48115.84
21:52:24|48115.84
21:52:26|48115.83
21:52:27|48115.83
21:52:29|48115.83
21:52:30|48115.83
21:52:30|48115.83
21:52:32|48115.84
21:52:32|48112.05
21:52:33|48111.79
21:52:34|48108.41
21:52:36|48108.41
21:52:36|48107.39
21:52:37|48107.4
21:52:38|48107.4
21:52:40|48107.39
21:52:41|48102.87
21:52:42|48102.88
21:52:42|48102.06
21:52:44|48102.06
21:52:44|48102.01
21:52:45|48102.01
21:52:46|48102.
21:52:47|48102.
21:52:48|48102.01
21:52:49|48102.
21:52:51|48098.01
21:52:51|48098.01
21:52:52|48098.01
21:52:53|48098.02
21:52:55|48098.01
21:52:55|48098.02
21:52:57|48098.01
21:52:58|48098.01
21:52:59|48098.01
21:52:59|48096.01
21:53:00|48096.01
21:53:01|48095.86
21:53:02|48095.86
21:53:04|48095.85
21:53:04|48095.85
21:53:06|48095.86
21:53:07|48095.85
21:53:08|48094.04
21:53:09|48094.
21:53:10|48094.01
21:53:11|48094.
21:53:12|48094.
21:53:12|48094.01
21:53:14|48094.
21:53:14|48094.
21:53:16|48094.01
21:53:16|48094.
21:53:18|48094.01
21:53:19|48094.01
21:53:20|48094.
21:53:21|48094.
21:53:21|48094.
21:53:23|48094.
21:53:23|48094.01
21:53:25|48094.01
21:53:27|48094.01
21:53:27|48094.
21:53:28|48094.01
21:53:30|48094.01
21:53:31|48094.
21:53:31|48094.
21:53:32|48094.01
21:53:34|48094.01
21:53:35|48094.01
21:53:35|48094.
21:53:37|48094.01
21:53:37|48094.
21:53:38|48094.
21:53:40|48094.01
21:53:40|48094.01
21:53:41|48094.
21:53:43|48094.
21:53:44|48094.
21:53:45|48094.
21:53:45|48094.01
21:53:46|48094.
21:53:48|48094.01
21:53:49|48094.01
21:53:49|48105.98
21:53:50|48105.97
21:53:52|48105.97
21:53:52|48105.97
21:53:54|48105.98
21:53:55|48105.98
21:53:56|48105.97
21:53:57|48105.98
21:53:58|48111.1
21:53:58|48111.09
21:54:00|48111.09
21:54:01|48111.09
21:54:02|48111.1
21:54:04|48111.1
21:54:04|48111.1
21:54:05|48111.09
21:54:06|48111.1
21:54:07|48115.52
21:54:08|48115.52
21:54:10|48115.52
21:54:11|48115.52
21:54:12|48115.52
21:54:12|48115.52
21:54:14|48118.
21:54:15|48118.
21:54:15|48117.99
21:54:16|48118.
21:54:17|48117.99
21:54:19|48121.1
21:54:19|48121.09
21:54:20|48121.09
21:54:22|48121.09
21:54:22|48121.09
21:54:23|48121.09
21:54:24|48121.09
21:54:25|48121.1
21:54:27|48121.1
21:54:28|48121.09
21:54:29|48121.1
21:54:30|48121.09
21:54:31|48121.09
21:54:32|48121.09
21:54:33|48121.09
21:54:34|48121.1
21:54:35|48121.1
21:54:36|48121.1
21:54:37|48121.09
21:54:38|48121.09
21:54:39|48121.1
21:54:40|48121.09
21:54:41|48121.1
21:54:42|48121.1
21:54:44|48121.1
21:54:45|48121.09
21:54:46|48121.1
21:54:46|48121.09
21:54:47|48121.1
21:54:48|48121.1
21:54:49|48121.09
21:54:51|48121.09
21:54:51|48121.1
21:54:52|48121.1
21:54:53|48121.1
21:54:54|48121.09
21:54:55|48121.1
21:54:57|48121.09
21:54:58|48121.1
21:54:58|48121.1
21:54:59|48121.1
21:55:00|48121.1
21:55:01|48121.1
21:55:03|48121.09
21:55:04|48121.1
21:55:04|48121.1
21:55:05|48121.1
21:55:06|48121.09
21:55:08|48121.09
21:55:08|48121.1
21:55:10|48121.09
21:55:11|48121.1
21:55:12|48128.
21:55:13|48128.
21:55:14|48127.99
21:55:15|48128.
21:55:16|48127.99
21:55:17|48127.99
21:55:18|48128.
21:55:19|48128.
21:55:20|48127.99
21:55:21|48128.
21:55:22|48127.99
21:55:23|48128.
21:55:24|48127.99
21:55:25|48127.99
21:55:26|48128.
21:55:27|48127.99
21:55:28|48127.99
21:55:29|48127.99
21:55:30|48127.99
21:55:32|48128.
21:55:33|48127.99
21:55:34|48127.99
21:55:35|48127.99
21:55:35|48128.
21:55:36|48127.99
21:55:38|48128.
21:55:39|48128.
21:55:39|48128.
21:55:40|48127.99
21:55:41|48127.99
21:55:43|48127.99
21:55:44|48127.99
21:55:45|48127.99
21:55:46|48127.99
21:55:46|48127.99
21:55:48|48128.
21:55:48|48127.99
21:55:50|48127.99
21:55:51|48127.99
21:55:52|48127.99
21:55:52|48127.99
21:55:54|48127.99
21:55:55|48127.99
21:55:56|48127.99
21:55:56|48127.99
21:55:58|48128.
21:55:59|48129.87
21:56:00|48129.99
21:56:00|48130.
21:56:02|48133.99
21:56:03|48133.98
21:56:04|48133.99
21:56:04|48133.99
21:56:06|48133.99
21:56:07|48133.99
21:56:08|48133.98
21:56:09|48133.98
21:56:10|48133.99
21:56:11|48133.99
21:56:12|48133.98
21:56:13|48133.99
21:56:14|48133.99
21:56:15|48133.98
21:56:16|48133.98
21:56:17|48133.98
21:56:18|48133.98
21:56:19|48133.99
21:56:20|48133.99
21:56:21|48133.99
21:56:22|48133.98
21:56:23|48133.99
21:56:24|48133.99
21:56:25|48133.99
21:56:26|48133.99
21:56:27|48133.99
21:56:28|48133.98
21:56:29|48133.98
21:56:30|48133.99
21:56:31|48133.98
21:56:32|48133.98
21:56:33|48133.98
21:56:34|48127.27
21:56:35|48127.28
21:56:36|48127.28
21:56:37|48119.74
21:56:38|48119.74
21:56:39|48119.74
21:56:40|48119.74
21:56:41|48119.74
21:56:42|48119.75
21:56:43|48119.75
21:56:44|48119.74
21:56:45|48119.74
21:56:46|48119.74
21:56:47|48119.75
21:56:48|48119.74
21:56:49|48119.74
21:56:51|48119.75
21:56:51|48119.75
21:56:52|48119.75
21:56:53|48119.74
21:56:55|48119.74
21:56:56|48119.74
21:56:56|48119.75
21:56:57|48119.75
21:56:58|48119.74
21:57:00|48119.74
21:57:01|48119.75
21:57:02|48119.75
21:57:02|48119.75
21:57:04|48119.75
21:57:04|48119.69
21:57:06|48119.69
21:57:06|48119.69
21:57:07|48119.69
21:57:09|48119.69
21:57:10|48119.69
21:57:10|48119.69
21:57:11|48119.69
21:57:13|48119.69
21:57:13|48118.37
21:57:14|48118.37
21:57:15|48118.37
21:57:17|48118.38
21:57:17|48118.37
21:57:18|48118.38
21:57:19|48112.59
21:57:21|48112.6
21:57:21|48112.59
21:57:22|48112.6
21:57:23|48112.6
21:57:24|48112.32
21:57:25|48106.
21:57:27|48106.
21:57:28|48103.42
21:57:29|48102.06
21:57:30|48098.
21:57:31|48098.01
21:57:32|48098.
21:57:33|48097.32
21:57:34|48097.31
21:57:35|48097.32
21:57:37|48097.31
21:57:37|48097.31
21:57:39|48097.32
21:57:39|48097.31
21:57:41|48097.31
21:57:41|48097.31
21:57:43|48097.31
21:57:44|48097.31
21:57:46|48097.31
21:57:47|48097.31
21:57:47|48097.31
21:57:49|48097.31
21:57:49|48097.31
21:57:50|48097.32
21:57:52|48097.31
21:57:53|48097.31
21:57:53|48095.31
21:57:54|48095.31
21:57:55|48095.31
21:57:56|48095.31
21:57:57|48095.31
21:57:58|48095.31
21:58:00|48094.
21:58:00|48094.01
21:58:02|48094.
21:58:02|48094.01
21:58:04|48094.
21:58:04|48094.01
21:58:05|48094.01
21:58:06|48094.
21:58:08|48094.
21:58:08|48094.
21:58:10|48094.
21:58:10|48094.
21:58:12|48094.
21:58:13|48094.
21:58:14|48094.01
21:58:15|48094.01
21:58:15|48094.01
21:58:17|48094.01
21:58:18|48094.
21:58:19|48094.
21:58:19|48094.01
21:58:21|48094.
21:58:21|48094.
21:58:23|48094.01
21:58:23|48094.01
21:58:25|48094.01
21:58:25|48094.
21:58:26|48094.01
21:58:28|48094.01
21:58:29|48094.
21:58:30|48094.
21:58:31|48094.01
21:58:33|48094.01
21:58:33|48094.01
21:58:34|48094.01
21:58:35|48094.01
21:58:37|48094.01
21:58:37|48094.01
21:58:38|48094.
21:58:39|48094.01
21:58:41|48094.
21:58:42|48094.01
21:58:43|48094.01
21:58:44|48094.01
21:58:45|48094.01
21:58:46|48094.01
21:58:47|48094.01
21:58:48|48094.01
21:58:49|48094.01
21:58:50|48094.01
21:58:51|48094.01
21:58:52|48094.01
21:58:53|48094.01
21:58:54|48094.
21:58:55|48094.01
21:58:56|48094.01
21:58:57|48094.
21:58:58|48094.01
21:58:59|48094.
21:59:00|48094.
21:59:01|48094.
21:59:02|48094.
21:59:03|48094.01
21:59:04|48094.01
21:59:05|48094.
21:59:06|48094.01
21:59:07|48094.01
21:59:08|48094.01
21:59:09|48094.01
21:59:10|48094.01
21:59:11|48094.01
21:59:12|48094.
21:59:13|48094.
21:59:14|48094.
21:59:15|48094.
21:59:16|48094.01
21:59:17|48094.01
21:59:18|48094.01
21:59:19|48094.
21:59:20|48094.01
21:59:21|48094.
21:59:23|48094.
21:59:23|48094.01
21:59:24|48094.01
21:59:26|48095.58
21:59:26|48095.57
21:59:28|48095.57
21:59:29|48095.57
21:59:29|48095.57
21:59:30|48095.57
21:59:32|48095.58
21:59:33|48095.58
21:59:35|48095.57
21:59:36|48095.58
21:59:37|48095.57
21:59:38|48095.57
21:59:39|48097.32
21:59:40|48097.32
21:59:41|48098.08
21:59:42|48098.08
21:59:43|48098.08
21:59:44|48098.08
21:59:45|48103.13
21:59:47|48104.
21:59:47|48104.
21:59:48|48104.
21:59:49|48104.
21:59:51|48110.96
21:59:51|48113.62
21:59:53|48113.62
21:59:53|48115.99
21:59:54|48116.
21:59:55|48115.99
21:59:56|48115.99
21:59:57|48116.
21:59:58|48115.99
21:59:59|48116.
22:00:00|48117.72
22:00:01|48121.09
22:00:03|48121.09
22:00:04|48121.09
22:00:04|48121.1
22:00:05|48121.09
22:00:07|48121.1
22:00:07|48121.09
22:00:08|48121.1
22:00:10|48121.13
22:00:11|48122.59
22:00:12|48124.74
22:00:12|48124.73
22:00:13|48125.82
22:00:15|48125.99
22:00:15|48125.99
22:00:16|48125.99
22:00:17|48125.99
22:00:18|48125.99
22:00:19|48125.99
22:00:20|48125.99
22:00:21|48125.99
22:00:22|48125.98
22:00:23|48125.98
22:00:25|48125.98
22:00:25|48125.99
22:00:26|48125.98
22:00:28|48125.98
22:00:28|48125.98
22:00:29|48125.98
22:00:31|48125.98
22:00:31|48125.99
22:00:33|48116.1
22:00:35|48116.11
22:00:36|48116.1
22:00:37|48116.11
22:00:38|48116.1
22:00:39|48113.94
22:00:40|48113.95
22:00:41|48101.11
22:00:43|48101.11
22:00:43|48101.1
22:00:44|48101.11
22:00:45|48097.47
22:00:46|48097.47
22:00:47|48097.47
22:00:49|48097.48
22:00:49|48097.48
22:00:50|48097.47
22:00:52|48097.47
22:00:53|48091.1
22:00:54|48091.11
22:00:55|48091.1
22:00:56|48088.
22:00:57|48088.
22:00:58|48088.01
22:00:59|48101.17
22:01:00|48106.
22:01:02|48106.
22:01:03|48105.99
22:01:03|48105.99
22:01:04|48105.99
22:01:05|48105.99
22:01:06|48106.
22:01:07|48105.99
22:01:09|48105.99
22:01:09|48105.99
22:01:10|48105.99
22:01:12|48122.61
22:01:12|48122.68
22:01:13|48122.68
22:01:14|48122.69
22:01:15|48122.69
22:01:16|48125.28
22:01:17|48125.28
22:01:18|48124.46
22:01:19|48124.45
22:01:20|48124.46
22:01:21|48124.46
22:01:23|48124.46
22:01:23|48124.45
22:01:25|48124.46
22:01:25|48124.46
22:01:27|48124.45
22:01:28|48124.45
22:01:29|48124.46
22:01:30|48124.45
22:01:31|48122.59
22:01:31|48122.59
22:01:32|48122.59
22:01:34|48122.58
22:01:35|48122.59
22:01:36|48122.58
22:01:37|48122.58
22:01:38|48122.58
22:01:40|48122.59
22:01:41|48122.58
22:01:42|48122.59
22:01:42|48122.59
22:01:43|48122.59
22:01:45|48122.59
22:01:46|48122.58
22:01:47|48122.59
22:01:48|48122.59
22:01:49|48122.59
22:01:49|48122.59
22:01:51|48122.59
22:01:51|48122.58
22:01:53|48122.59
22:01:54|48122.58
22:01:54|48122.59
22:01:56|48122.58
22:01:56|48122.59
22:01:58|48122.59
22:01:59|48122.59
22:02:00|48122.59
22:02:01|48122.59
22:02:02|48122.59
22:02:03|48126.03
22:02:04|48126.03
22:02:06|48126.03
22:02:06|48126.03
22:02:07|48128.65
22:02:09|48128.64
22:02:09|48128.65
22:02:10|48128.65
22:02:11|48128.65
22:02:12|48128.64
22:02:13|48128.64
22:02:14|48128.65
22:02:15|48128.64
22:02:16|48128.65
22:02:18|48128.65
22:02:18|48128.64
22:02:19|48128.65
22:02:21|48128.65
22:02:21|48128.65
22:02:23|48128.64
22:02:24|48128.64
22:02:24|48128.65
22:02:26|48128.65
22:02:26|48129.87
22:02:27|48129.86
22:02:29|48129.86
22:02:29|48129.86
22:02:30|48129.86
22:02:31|48129.87
22:02:33|48129.87
22:02:33|48129.86
22:02:35|48129.87
22:02:37|48129.86
22:02:38|48129.87
22:02:39|48129.88
22:02:40|48129.88
22:02:41|48130.4
22:02:43|48130.95
22:02:44|48131.1
22:02:45|48131.1
22:02:45|48131.09
22:02:46|48131.1
22:02:48|48131.1
22:02:49|48131.1
22:02:50|48131.09
22:02:51|48131.1
22:02:52|48131.09
22:02:52|48131.09
22:02:54|48131.09
22:02:54|48131.09
22:02:55|48131.09
22:02:56|48131.09
22:02:57|48131.09
22:02:58|48131.09
22:02:59|48131.09
22:03:00|48131.1
22:03:01|48131.09
22:03:03|48131.09
22:03:03|48131.1
22:03:05|48131.09
22:03:05|48131.1
22:03:07|48131.1
22:03:08|48131.1
22:03:09|48131.1
22:03:10|48131.1
22:03:11|48131.09
22:03:12|48131.09
22:03:13|48131.09
22:03:14|48131.09
22:03:15|48131.1
22:03:17|48131.1
22:03:18|48131.09
22:03:18|48131.1
22:03:19|48139.5
22:03:20|48141.09
22:03:21|48141.08
22:03:22|48141.08
22:03:24|48141.08
22:03:24|48141.08
22:03:25|48141.08
22:03:27|48141.09
22:03:28|48141.08
22:03:29|48141.08
22:03:30|48141.08
22:03:31|48141.09
22:03:32|48142.77
22:03:34|48145.99
22:03:34|48145.99
22:03:36|48145.99
22:03:36|48146.
22:03:38|48145.99
22:03:39|48145.99
22:03:40|48145.99
22:03:41|48145.99
22:03:41|48145.99
22:03:44|48146.
22:03:45|48146.
22:03:46|48145.99
22:03:46|48145.99
22:03:48|48146.
22:03:49|48145.99
22:03:49|48146.
22:03:51|48145.99
22:03:52|48146.
22:03:53|48145.99
22:03:53|48146.
22:03:55|48146.
22:03:55|48146.
22:03:57|48145.99
22:03:57|48145.99
22:03:58|48145.99
22:03:59|48145.99
22:04:01|48145.99
22:04:01|48145.99
22:04:02|48146.
22:04:04|48146.
22:04:04|48145.99
22:04:05|48145.99
22:04:07|48146.
22:04:08|48145.99
22:04:08|48146.
22:04:10|48145.99
22:04:11|48145.99
22:04:12|48145.99
22:04:12|48146.
22:04:14|48145.99
22:04:16|48146.
22:04:16|48145.99
22:04:17|48145.99
22:04:18|48145.99
22:04:19|48145.99
22:04:21|48145.99
22:04:22|48146.
22:04:23|48145.99
22:04:23|48145.99
22:04:24|48146.
22:04:25|48145.99
22:04:26|48146.
22:04:27|48145.99
22:04:28|48145.99
22:04:29|48145.99
22:04:30|48145.99
22:04:32|48145.99
22:04:32|48146.
22:04:33|48145.99
22:04:34|48146.
22:04:35|48145.99
22:04:37|48145.99
22:04:37|48146.
22:04:38|48146.88
22:04:39|48146.99
22:04:41|48147.
22:04:42|48146.99
22:04:43|48146.99
22:04:44|48146.99
22:04:45|48146.99
22:04:46|48147.42
22:04:47|48147.47
22:04:48|48147.46
22:04:49|48147.47
22:04:50|48147.46
22:04:51|48147.47
22:04:52|48147.46
22:04:53|48147.47
22:04:54|48147.46
22:04:55|48147.46
22:04:56|48147.47
22:04:57|48147.47
22:04:58|48147.47
22:04:59|48147.46
22:05:00|48147.46
22:05:01|48147.47
22:05:02|48147.47
22:05:03|48147.47
22:05:04|48147.46
22:05:05|48147.46
22:05:06|48147.47
22:05:07|48147.47
22:05:08|48147.47
22:05:09|48147.47
22:05:10|48147.46
22:05:11|48147.47
22:05:12|48147.47
22:05:13|48147.46
22:05:14|48147.47
22:05:15|48147.46
22:05:17|48147.47
22:05:18|48147.47
22:05:19|48147.47
22:05:19|48147.47
22:05:21|48147.47
22:05:21|48147.46
22:05:23|48147.47
22:05:24|48147.47
22:05:25|48147.47
22:05:26|48147.46
22:05:26|48147.46
22:05:28|48147.46
22:05:29|48147.46
22:05:30|48147.46
22:05:30|48147.46
22:05:31|48147.46
22:05:33|48147.46
22:05:34|48147.47
22:05:35|48159.98
22:05:35|48159.98
22:05:37|48161.09
22:05:39|48161.09
22:05:40|48161.09
22:05:40|48157.14
22:05:43|48141.11
22:05:43|48141.11
22:05:45|48141.1
22:05:46|48141.11
22:05:46|48141.11
22:05:47|48141.1
22:05:49|48141.1
22:05:49|48141.11
22:05:51|48141.35
22:05:51|48141.34
22:05:53|48141.35
22:05:54|48141.34
22:05:55|48141.35
22:05:56|48141.34
22:05:57|48142.
22:05:58|48142.
22:05:59|48141.99
22:06:00|48141.99
22:06:01|48141.99
22:06:02|48146.87
22:06:03|48146.87
22:06:04|48146.88
22:06:05|48146.87
22:06:06|48146.88
22:06:07|48146.88
22:06:08|48146.88
22:06:09|48146.88
22:06:10|48146.87
22:06:11|48146.87
22:06:12|48146.88
22:06:14|48146.88
22:06:14|48146.88
22:06:15|48146.88
22:06:16|48146.87
22:06:17|48146.87
22:06:18|48146.88
22:06:19|48146.87
22:06:21|48146.88
22:06:21|48146.87
22:06:22|48146.87
22:06:24|48146.88
22:06:24|48146.88
22:06:26|48146.87
22:06:27|48146.87
22:06:27|48146.88
22:06:29|48142.44
22:06:29|48142.44
22:06:31|48142.44
22:06:32|48141.1
22:06:32|48141.1
22:06:34|48141.1
22:06:34|48141.11
22:06:36|48138.08
22:06:36|48131.48
22:06:38|48123.66
22:06:40|48123.63
22:06:41|48123.62
22:06:42|48123.62
22:06:43|48123.62
22:06:45|48123.62
22:06:45|48123.62
22:06:47|48123.63
22:06:48|48123.63
22:06:49|48123.62
22:06:50|48123.62
22:06:50|48123.63
22:06:52|48123.62
22:06:53|48123.63
22:06:53|48123.63
22:06:54|48123.62
22:06:55|48123.63
22:06:57|48123.62
22:06:57|48123.63
22:06:59|48123.62
22:07:00|48123.62
22:07:01|48123.62
22:07:01|48123.62
22:07:03|48123.62
22:07:03|48121.1
22:07:05|48121.11
22:07:06|48121.1
22:07:07|48111.1
22:07:08|48111.11
22:07:08|48111.1
22:07:10|48111.1
22:07:10|48111.1
22:07:12|48111.1
22:07:13|48111.1
22:07:13|48111.1
22:07:14|48111.11
22:07:16|48111.11
22:07:17|48111.11
22:07:18|48111.1
22:07:19|48111.11
22:07:19|48111.11
22:07:20|48111.11
22:07:22|48108.03
22:07:22|48108.03
22:07:24|48108.03
22:07:25|48108.03
22:07:25|48104.
22:07:26|48101.1
22:07:27|48101.11
22:07:29|48097.55
22:07:29|48097.56
22:07:31|48097.55
22:07:32|48097.55
22:07:33|48097.56
22:07:34|48097.55
22:07:35|48097.56
22:07:36|48097.55
22:07:37|48097.55
22:07:38|48097.55
22:07:39|48090.
22:07:41|48092.6
22:07:42|48092.61
22:07:43|48095.53
22:07:43|48095.57
22:07:44|48095.58
22:07:46|48096.43
22:07:47|48096.43
22:07:48|48096.44
22:07:49|48096.44
22:07:51|48096.43
22:07:51|48096.43
22:07:53|48097.02
22:07:54|48106.2
22:07:54|48108.
22:07:56|48108.03
22:07:57|48115.51
22:07:58|48115.51
22:07:59|48115.51
22:08:00|48115.52
22:08:01|48115.51
22:08:01|48115.51
22:08:03|48115.51
22:08:04|48115.51
22:08:05|48117.53
22:08:06|48117.52
22:08:06|48117.52
22:08:07|48117.52
22:08:08|48117.52
22:08:10|48117.52
22:08:11|48117.52
22:08:12|48117.53
22:08:12|48117.53
22:08:14|48117.52
22:08:15|48117.53
22:08:15|48117.53
22:08:17|48117.53
22:08:18|48117.53
22:08:19|48117.53
22:08:20|48117.52
22:08:21|48117.52
22:08:22|48117.52
22:08:23|48121.1
22:08:24|48121.1
22:08:25|48121.1
22:08:26|48121.09
22:08:27|48121.09
22:08:28|48121.1
22:08:29|48121.1
22:08:30|48121.09
22:08:31|48121.09
22:08:32|48121.09
22:08:33|48121.1
22:08:34|48121.09
22:08:35|48121.1
22:08:36|48121.09
22:08:37|48121.09
22:08:38|48121.1
22:08:39|48121.09
22:08:40|48121.09
22:08:42|48121.09
22:08:43|48121.1
22:08:45|48121.1
22:08:45|48121.1
22:08:46|48121.1
22:08:47|48121.09
22:08:49|48121.1
22:08:49|48121.1
22:08:51|48121.09
22:08:52|48121.1
22:08:53|48121.1
22:08:54|48121.09
22:08:55|48121.14
22:08:56|48121.14
22:08:56|48121.14
22:08:58|48121.13
22:08:59|48121.13
22:09:00|48121.14
22:09:01|48121.13
22:09:01|48121.14
22:09:03|48121.13
22:09:04|48121.14
22:09:04|48121.14
22:09:06|48121.51
22:09:06|48121.5
22:09:08|48121.5
22:09:08|48121.5
22:09:10|48121.5
22:09:10|48121.5
22:09:11|48121.5
22:09:13|48121.51
22:09:14|48121.51
22:09:15|48121.51
22:09:15|48121.5
22:09:17|48121.5
22:09:17|48121.51
22:09:19|48121.5
22:09:19|48121.5
22:09:21|48121.51
22:09:21|48121.51
22:09:23|48121.5
22:09:24|48121.5
22:09:25|48121.5
22:09:26|48123.61
22:09:27|48123.62
22:09:28|48123.62
22:09:29|48123.61
22:09:30|48123.61
22:09:31|48123.61
22:09:32|48123.62
22:09:33|48123.61
22:09:34|48123.61
22:09:35|48123.62
22:09:36|48123.61
22:09:37|48123.61
22:09:38|48123.61
22:09:39|48123.61
22:09:40|48123.61
22:09:41|48123.61
22:09:42|48123.62
22:09:43|48123.62
22:09:44|48123.62
22:09:45|48123.62
22:09:46|48123.61
22:09:47|48123.61
22:09:48|48123.62
22:09:49|48123.61
22:09:50|48123.61
22:09:51|48123.61
22:09:52|48123.61
22:09:53|48123.61
22:09:54|48123.62
22:09:56|48123.61
22:09:56|48123.62
22:09:58|48123.61
22:09:59|48123.62
22:10:00|48123.61
22:10:00|48123.61
22:10:01|48123.61
22:10:03|48123.61
22:10:03|48123.62
22:10:05|48123.61
22:10:05|48123.62
22:10:06|48123.61
22:10:07|48123.61
22:10:09|48123.61
22:10:09|48123.61
22:10:10|48123.62
22:10:12|48123.62
22:10:13|48123.62
22:10:13|48123.61
22:10:14|48123.61
22:10:15|48123.62
22:10:16|48123.62
22:10:17|48123.61
22:10:18|48123.61
22:10:19|48123.61
22:10:20|48123.61
22:10:21|48123.62
22:10:22|48123.61
22:10:24|48123.61
22:10:24|48123.62
22:10:25|48123.62
22:10:27|48123.61
22:10:28|48123.61
22:10:28|48123.61
22:10:29|48123.61
22:10:30|48123.61
22:10:32|48123.61
22:10:32|48123.62
22:10:33|48123.62
22:10:34|48123.61
22:10:35|48123.62
22:10:36|48123.62
22:10:38|48123.62
22:10:38|48123.61
22:10:39|48123.61
22:10:40|48123.61
22:10:42|48123.62
22:10:43|48123.61
22:10:45|48123.61
22:10:46|48123.61
22:10:47|48123.61
22:10:48|48123.61
22:10:49|48123.61
22:10:50|48123.62
22:10:52|48123.62
22:10:52|48123.61
22:10:54|48123.61
22:10:55|48123.62
22:10:56|48123.61
22:10:58|48123.61
22:10:58|48123.62
22:11:00|48123.61
22:11:01|48129.91
22:11:01|48129.91
22:11:02|48129.9
22:11:03|48129.9
22:11:04|48129.91
22:11:05|48129.9
22:11:06|48129.9
22:11:08|48129.9
22:11:09|48129.9
22:11:10|48129.9
22:11:11|48129.9
22:11:12|48129.9
22:11:13|48129.9
22:11:14|48131.71
22:11:14|48132.78
22:11:17|48138.72
22:11:17|48139.35
22:11:18|48139.8
22:11:19|48139.8
22:11:20|48139.81
22:11:21|48139.8
22:11:22|48139.8
22:11:24|48139.8
22:11:25|48139.8
22:11:26|48139.8
22:11:27|48139.8
22:11:28|48139.81
22:11:28|48139.8
22:11:29|48139.8
22:11:30|48139.8
22:11:31|48139.8
22:11:32|48139.8
22:11:33|48139.83
22:11:34|48140.41
22:11:35|48141.09
22:11:37|48141.09
22:11:37|48141.09
22:11:39|48141.09
22:11:40|48141.09
22:11:41|48141.1
22:11:42|48141.3
22:11:43|48141.3
22:11:45|48141.3
22:11:46|48127.85
22:11:47|48127.85
22:11:48|48127.85
22:11:49|48127.84
22:11:50|48127.84
22:11:51|48127.85
22:11:52|48127.84
22:11:53|48127.85
22:11:54|48127.85
22:11:55|48127.85
22:11:57|48127.84
22:11:58|48127.84
22:11:59|48127.84
22:12:00|48127.84
22:12:01|48127.85
22:12:02|48127.84
22:12:02|48124.
22:12:04|48121.51
22:12:05|48106.16
22:12:06|48104.55
22:12:07|48104.55
22:12:08|48102.06
22:12:08|48102.01
22:12:09|48098.01
22:12:10|48098.01
22:12:12|48098.01
22:12:12|48098.01
22:12:13|48098.
22:12:15|48098.
22:12:15|48098.
22:12:17|48098.
22:12:17|48098.
22:12:18|48098.
22:12:20|48098.01
22:12:21|48098.
22:12:22|48098.01
22:12:23|48098.01
22:12:24|48098.
22:12:25|48098.
22:12:26|48098.
22:12:27|48098.
22:12:28|48098.01
22:12:29|48098.01
22:12:30|48098.01
22:12:31|48098.01
22:12:32|48098.01
22:12:33|48098.01
22:12:34|48098.01
22:12:35|48098.
22:12:36|48098.
22:12:37|48098.
22:12:38|48096.44
22:12:39|48096.43
22:12:40|48096.43
22:12:41|48096.44
22:12:42|48096.43
22:12:43|48096.43
22:12:44|48096.43
22:12:45|48096.43
22:12:47|48096.44
22:12:48|48090.
22:12:49|48090.
22:12:51|48088.39
22:12:52|48088.4
22:12:52|48088.39
22:12:54|48088.39
22:12:55|48088.4
22:12:55|48088.
22:12:58|48088.
22:12:59|48088.
22:13:00|48088.
22:13:00|48088.
22:13:02|48088.
22:13:03|48088.01
22:13:03|48088.01
22:13:04|48088.01
22:13:06|48088.01
22:13:06|48088.01
22:13:07|48093.17
22:13:08|48093.17
22:13:10|48093.16
22:13:10|48093.16
22:13:11|48094.4
22:13:12|48094.4
22:13:13|48094.77
22:13:14|48094.76
22:13:16|48094.76
22:13:16|48094.76
22:13:17|48094.77
22:13:19|48094.77
22:13:19|48094.76
22:13:20|48094.76
22:13:21|48094.76
22:13:22|48094.76
22:13:24|48094.77
22:13:25|48094.77
22:13:26|48094.77
22:13:27|48094.76
22:13:28|48094.76
22:13:29|48094.76
22:13:30|48094.76
22:13:31|48094.77
22:13:32|48094.76
22:13:33|48094.76
22:13:34|48094.77
22:13:35|48094.77
22:13:36|48094.76
22:13:37|48094.77
22:13:38|48094.76
22:13:39|48094.8
22:13:40|48094.8
22:13:41|48094.8
22:13:42|48094.8
22:13:43|48094.81
22:13:44|48094.8
22:13:45|48094.8
22:13:47|48106.
22:13:48|48106.
22:13:48|48107.46
22:13:50|48107.47
22:13:51|48107.46
22:13:51|48107.46
22:13:52|48107.46
22:13:54|48107.47
22:13:54|48107.47
22:13:56|48109.89
22:13:57|48110.
22:13:58|48110.
22:13:58|48110.
22:14:00|48111.51
22:14:01|48111.77
22:14:01|48111.77
22:14:03|48111.78
22:14:05|48111.78
22:14:05|48111.78
22:14:06|48111.77
22:14:07|48111.78
22:14:08|48111.77
22:14:09|48111.78
22:14:11|48111.78
22:14:11|48111.78
22:14:12|48111.78
22:14:13|48115.06
22:14:14|48115.05
22:14:16|48119.99
22:14:17|48121.5
22:14:17|48149.99
22:14:18|48142.78
22:14:20|48142.78
22:14:20|48142.78
22:14:21|48142.79
22:14:22|48142.78
22:14:23|48131.11
22:14:25|48131.11
22:14:25|48131.1
22:14:26|48131.1
22:14:27|48131.1
22:14:28|48131.1
22:14:29|48131.1
22:14:31|48131.1
22:14:31|48131.11
22:14:32|48131.1
22:14:33|48131.1
22:14:34|48131.11
22:14:36|48131.11
22:14:37|48131.11
22:14:38|48131.11
22:14:39|48138.5
22:14:39|48138.51
22:14:40|48138.51
22:14:41|48146.43
22:14:42|48146.44
22:14:43|48146.43
22:14:45|48146.43
22:14:46|48146.43
22:14:47|48146.44
22:14:48|48146.43
22:14:49|48146.43
22:14:50|48146.43
22:14:51|48146.44
22:14:52|48146.43
22:14:53|48146.43
22:14:54|48146.43
22:14:55|48146.44
22:14:56|48146.45
22:14:57|48147.26
22:14:58|48147.52
22:14:59|48147.52
22:15:00|48147.52
22:15:01|48147.51
22:15:02|48150.99
22:15:04|48151.09
22:15:04|48151.1
22:15:05|48151.45
22:15:06|48156.24
22:15:07|48159.01
22:15:08|48159.01
22:15:09|48159.01
22:15:11|48159.01
22:15:11|48159.01
22:15:13|48159.01
22:15:13|48159.02
22:15:14|48159.02
22:15:15|48159.01
22:15:17|48159.02
22:15:18|48159.02
22:15:19|48160.39
22:15:20|48160.4
22:15:21|48160.4
22:15:22|48160.4
22:15:24|48160.39
22:15:24|48160.39
22:15:25|48160.39
22:15:27|48160.39
22:15:28|48160.4
22:15:28|48161.19
22:15:29|48161.24
22:15:30|48161.24
22:15:31|48161.25
22:15:33|48161.25
22:15:33|48161.25
22:15:34|48161.24
22:15:35|48161.24
22:15:36|48161.24
22:15:37|48161.25
22:15:39|48161.25
22:15:40|48161.24
22:15:41|48161.24
22:15:42|48161.24
22:15:42|48161.25
22:15:44|48163.09
22:15:45|48163.1
22:15:46|48163.09
22:15:47|48163.09
22:15:48|48163.1
22:15:49|48163.1
22:15:49|48163.1
22:15:51|48163.1
22:15:52|48163.09
22:15:53|48163.04
22:15:54|48154.75
22:15:55|48146.
22:15:56|48146.01
22:15:57|48146.01
22:15:58|48146.
22:16:00|48141.1
22:16:01|48135.11
22:16:03|48131.11
22:16:03|48131.11
22:16:05|48131.1
22:16:06|48131.11
22:16:07|48131.11
22:16:08|48131.11
22:16:09|48131.11
22:16:09|48131.1
22:16:10|48131.1
22:16:11|48131.11
22:16:13|48131.1
22:16:13|48131.1
22:16:14|48131.1
22:16:16|48131.11
22:16:17|48131.1
22:16:18|48131.1
22:16:19|48131.1
22:16:20|48131.11
22:16:21|48131.11
22:16:21|48131.11
22:16:23|48131.1
22:16:23|48131.1
22:16:24|48131.1
22:16:25|48131.1
22:16:27|48131.1
22:16:28|48131.1
22:16:28|48131.11
22:16:30|48131.1
22:16:31|48131.1
22:16:32|48131.11
22:16:33|48131.11
22:16:33|48131.1
22:16:35|48131.11
22:16:36|48131.1
22:16:37|48131.1
22:16:38|48131.11
22:16:38|48131.11
22:16:40|48131.11
22:16:40|48131.11
22:16:41|48131.1
22:16:43|48131.1
22:16:43|48131.1
22:16:45|48131.1
22:16:46|48131.1
22:16:46|48131.1
22:16:48|48130.75
22:16:49|48128.82
22:16:51|48128.01
22:16:52|48128.
22:16:53|48128.
22:16:54|48128.
22:16:56|48128.
22:16:56|48128.
22:16:57|48128.
22:16:58|48128.01
22:17:00|48128.
22:17:01|48128.01
22:17:01|48128.01
22:17:03|48126.55
22:17:04|48123.99
22:17:04|48124.
22:17:05|48123.99
22:17:06|48123.99
22:17:07|48119.99
22:17:08|48119.99
22:17:10|48119.55
22:17:11|48119.56
22:17:11|48119.55
22:17:13|48119.55
22:17:14|48116.1
22:17:15|48115.27
22:17:16|48115.28
22:17:16|48115.28
22:17:17|48115.28
22:17:18|48112.05
22:17:19|48112.01
22:17:21|48112.01
22:17:21|48112.
22:17:23|48108.04
22:17:24|48108.04
22:17:25|48108.03
22:17:26|48108.04
22:17:26|48108.03
22:17:28|48108.04
22:17:28|48108.04
22:17:30|48108.04
22:17:31|48108.04
22:17:31|48108.03
22:17:33|48108.03
22:17:34|48108.04
22:17:35|48108.04
22:17:36|48108.03
22:17:37|48108.04
22:17:38|48108.04
22:17:38|48108.04
22:17:40|48108.04
22:17:40|48108.04
22:17:43|48108.07
22:17:43|48108.07
22:17:44|48108.08
22:17:45|48108.07
22:17:46|48108.08
22:17:47|48108.07
22:17:48|48108.07
22:17:49|48108.07
22:17:51|48108.07
22:17:52|48108.07
22:17:53|48108.07
22:17:55|48108.07
22:17:55|48108.07
22:17:56|48108.07
22:17:57|48108.08
22:17:58|48109.06
22:18:00|48109.06
22:18:00|48109.05
22:18:01|48109.05
22:18:03|48109.06
22:18:03|48109.06
22:18:05|48109.06
22:18:06|48109.06
22:18:06|48109.06
22:18:07|48109.06
22:18:08|48109.06
22:18:10|48109.05
22:18:10|48109.06
22:18:11|48109.06
22:18:12|48109.05
22:18:14|48109.06
22:18:14|48109.06
22:18:15|48109.06
22:18:17|48109.06
22:18:18|48109.06
22:18:18|48109.06
22:18:19|48109.06
22:18:21|48109.05
22:18:21|48109.06
22:18:23|48109.06
22:18:24|48109.05
22:18:25|48109.06
22:18:25|48109.05
22:18:27|48109.06
22:18:28|48109.05
22:18:29|48109.05
22:18:31|48109.05
22:18:31|48109.05
22:18:32|48109.05
22:18:33|48109.05
22:18:35|48109.05
22:18:35|48109.05
22:18:36|48109.05
22:18:37|48109.05
22:18:38|48109.06
22:18:39|48109.05
22:18:40|48109.05
22:18:41|48109.06
22:18:42|48109.05
22:18:43|48109.06
22:18:44|48109.06
22:18:45|48109.06
22:18:46|48109.05
22:18:47|48109.05
22:18:48|48109.06
22:18:50|48109.05
22:18:51|48109.05
22:18:52|48109.05
22:18:53|48109.05
22:18:55|48109.05
22:18:56|48109.05
22:18:57|48109.05
22:18:58|48109.06
22:18:59|48109.06
22:19:00|48109.06
22:19:01|48109.05
22:19:02|48109.05
22:19:03|48109.06
22:19:04|48109.05
22:19:05|48109.05
22:19:06|48109.06
22:19:08|48109.05
22:19:09|48109.05
22:19:09|48109.05
22:19:10|48109.05
22:19:12|48109.05
22:19:12|48109.06
22:19:14|48109.05
22:19:15|48109.05
22:19:16|48109.05
22:19:16|48109.05
22:19:17|48109.06
22:19:18|48109.05
22:19:19|48109.05
22:19:20|48109.05
22:19:21|48109.05
22:19:23|48109.06
22:19:23|48109.05
22:19:24|48109.06
22:19:25|48109.06
22:19:26|48109.06
22:19:27|48109.06
22:19:28|48109.06
22:19:29|48109.05
22:19:30|48109.05
22:19:31|48109.05
22:19:32|48109.05
22:19:33|48109.06
22:19:35|48109.05
22:19:35|48109.06
22:19:37|48109.06
22:19:37|48109.06
22:19:38|48109.06
22:19:39|48109.05
22:19:40|48109.05
22:19:41|48109.05
22:19:43|48115.83
22:19:44|48121.09
22:19:45|48121.09
22:19:46|48121.1
22:19:47|48121.09
22:19:48|48128.
22:19:49|48127.99
22:19:49|48127.99
22:19:50|48128.
22:19:53|48128.
22:19:54|48135.81
22:19:55|48139.69
22:19:56|48143.99
22:19:57|48143.99
22:19:57|48143.99
22:19:59|48144.
22:20:00|48144.
22:20:00|48144.
22:20:03|48144.
22:20:03|48143.99
22:20:04|48143.99
22:20:05|48143.99
22:20:06|48144.
22:20:07|48144.
22:20:09|48143.99
22:20:09|48144.
22:20:10|48143.99
22:20:11|48143.99
22:20:13|48143.99
22:20:13|48144.
22:20:14|48143.99
22:20:15|48143.99
22:20:16|48144.
22:20:17|48143.99
22:20:18|48160.
22:20:19|48159.99
22:20:21|48160.
22:20:22|48159.99
22:20:22|48159.99
22:20:23|48160.
22:20:25|48160.
22:20:25|48159.99
22:20:26|48159.99
22:20:27|48169.48
22:20:28|48171.7
22:20:29|48171.7
22:20:30|48177.99
22:20:31|48178.06
22:20:32|48179.01
22:20:33|48185.1
22:20:34|48185.1
22:20:35|48185.1
22:20:36|48185.1
22:20:37|48185.11
22:20:38|48187.5
22:20:39|48187.49
22:20:40|48187.49
22:20:41|48187.49
22:20:42|48178.
22:20:43|48178.
22:20:44|48177.43
22:20:45|48177.42
22:20:46|48172.54
22:20:47|48168.12
22:20:48|48168.13
22:20:50|48168.12
22:20:50|48168.12
22:20:51|48168.13
22:20:53|48168.12
22:20:54|48168.12
22:20:56|48168.13
22:20:57|48168.12
22:20:58|48166.01
22:20:59|48166.
22:21:00|48166.01
22:21:01|48166.
22:21:02|48166.
22:21:02|48166.
22:21:03|48166.
22:21:04|48162.52
22:21:05|48162.52
22:21:07|48158.27
22:21:08|48158.01
22:21:09|48158.02
22:21:10|48158.02
22:21:10|48158.01
22:21:11|48158.01
22:21:13|48158.01
22:21:14|48158.01
22:21:15|48158.01
22:21:16|48158.01
22:21:17|48158.01
22:21:19|48158.01
22:21:19|48158.01
22:21:20|48158.02
22:21:22|48158.02
22:21:22|48158.02
22:21:23|48158.01
22:21:24|48158.01
22:21:25|48158.02
22:21:26|48158.02
22:21:27|48158.02
22:21:28|48158.01
22:21:30|48158.01
22:21:30|48158.02
22:21:31|48158.01
22:21:32|48158.01
22:21:34|48158.01
22:21:34|48158.01
22:21:35|48158.01
22:21:37|48158.01
22:21:37|48158.02
22:21:39|48158.01
22:21:39|48158.01
22:21:41|48158.01
22:21:41|48158.02
22:21:42|48158.01
22:21:43|48158.01
22:21:44|48158.01
22:21:45|48158.02
22:21:46|48158.02
22:21:47|48158.02
22:21:48|48158.02
22:21:49|48158.02
22:21:51|48158.01
22:21:51|48158.02
22:21:52|48158.01
22:21:53|48158.02
22:21:54|48158.02
22:21:56|48158.01
22:21:57|48158.02
22:21:59|48158.01
22:21:59|48158.01
22:22:00|48158.02
22:22:02|48158.02
22:22:02|48158.02
22:22:03|48158.02
22:22:04|48158.01
22:22:05|48158.02
22:22:07|48158.01
22:22:08|48158.02
22:22:09|48158.02
22:22:10|48158.02
22:22:11|48158.01
22:22:12|48158.01
22:22:13|48158.01
22:22:14|48158.01
22:22:15|48158.01
22:22:16|48158.02
22:22:17|48158.02
22:22:18|48158.02
22:22:19|48158.01
22:22:20|48158.02
22:22:21|48158.02
22:22:23|48158.02
22:22:24|48158.02
22:22:25|48158.01
22:22:25|48158.01
22:22:26|48158.02
22:22:27|48158.01
22:22:29|48158.02
22:22:29|48158.02
22:22:30|48158.02
22:22:31|48158.01
22:22:32|48158.02
22:22:33|48158.01
22:22:34|48158.01
22:22:36|48158.01
22:22:36|48158.01
22:22:38|48158.01
22:22:39|48158.01
22:22:40|48158.02
22:22:41|48158.01
22:22:41|48158.01
22:22:43|48158.01
22:22:43|48158.02
22:22:44|48158.01
22:22:46|48161.11
22:22:46|48161.11
22:22:48|48161.11
22:22:49|48162.24
22:22:50|48162.24
22:22:51|48162.24
22:22:52|48162.23
22:22:52|48162.24
22:22:53|48162.24
22:22:56|48162.23
22:22:57|48162.23
22:22:58|48162.23
22:22:59|48162.23
22:23:00|48162.24
22:23:01|48162.23
22:23:03|48162.24
22:23:04|48162.24
22:23:04|48162.23
22:23:06|48162.23
22:23:07|48162.23
22:23:08|48162.24
22:23:09|48162.24
22:23:10|48162.23
22:23:10|48162.24
22:23:12|48162.23
22:23:13|48162.23
22:23:14|48162.23
22:23:15|48162.24
22:23:16|48162.24
22:23:17|48162.23
22:23:17|48162.24
22:23:18|48162.23
22:23:20|48162.24
22:23:20|48162.23
22:23:22|48170.
22:23:23|48170.
22:23:24|48170.
22:23:25|48170.
22:23:26|48171.
22:23:27|48171.
22:23:28|48171.72
22:23:29|48173.32
22:23:30|48173.32
22:23:31|48173.31
22:23:32|48173.31
22:23:33|48173.31
22:23:34|48173.31
22:23:35|48173.31
22:23:36|48173.32
22:23:37|48173.31
22:23:38|48173.32
22:23:39|48173.32
22:23:40|48173.32
22:23:41|48173.31
22:23:42|48173.31
22:23:43|48173.33
22:23:44|48173.33
22:23:45|48173.34
22:23:46|48173.33
22:23:47|48173.33
22:23:48|48173.34
22:23:49|48173.33
22:23:50|48173.33
22:23:51|48173.34
22:23:52|48173.33
22:23:53|48173.33
22:23:54|48173.34
22:23:55|48173.34
22:23:57|48173.33
22:23:57|48173.34
22:23:59|48173.34
22:24:00|48173.33
22:24:01|48173.33
22:24:02|48173.33
22:24:04|48173.35
22:24:05|48173.38
22:24:06|48175.55
22:24:06|48175.54
22:24:08|48175.55
22:24:09|48175.55
22:24:11|48175.55
22:24:12|48175.54
22:24:13|48175.54
22:24:14|48175.54
22:24:14|48175.54
22:24:15|48175.55
22:24:16|48175.55
22:24:18|48175.55
22:24:18|48175.75
22:24:19|48175.75
22:24:21|48175.76
22:24:22|48175.75
22:24:23|48175.75
22:24:24|48175.75
22:24:25|48175.75
22:24:26|48180.03
22:24:27|48180.32
22:24:28|48181.69
22:24:29|48181.7
22:24:30|48181.71
22:24:31|48181.7
22:24:32|48181.71
22:24:33|48181.71
22:24:34|48181.74
22:24:35|48181.74
22:24:36|48181.81
22:24:37|48181.81
22:24:38|48181.83
22:24:39|48181.82
22:24:40|48181.82
22:24:41|48181.82
22:24:42|48181.83
22:24:43|48181.82
22:24:44|48187.99
22:24:45|48187.99
22:24:46|48189.99
22:24:47|48189.99
22:24:48|48190.
22:24:49|48189.99
22:24:50|48190.
22:24:51|48190.
22:24:52|48190.89
22:24:53|48191.28
22:24:54|48191.48
22:24:55|48191.48
22:24:56|48191.48
22:24:58|48191.49
22:24:59|48191.99
22:25:00|48193.91
22:25:01|48195.99
22:25:03|48195.99
22:25:04|48207.99
22:25:05|48208.06
22:25:05|48220.73
22:25:07|48220.73
22:25:07|48220.73
22:25:09|48220.73
22:25:10|48220.73
22:25:10|48220.73
22:25:12|48220.74
22:25:12|48220.74
22:25:14|48220.73
22:25:15|48220.74
22:25:16|48220.73
22:25:17|48220.73
22:25:18|48220.96
22:25:19|48220.95
22:25:19|48220.95
22:25:21|48220.95
22:25:22|48220.95
22:25:22|48212.62
22:25:23|48210.78
22:25:24|48206.01
22:25:25|48203.59
22:25:27|48203.58
22:25:28|48203.59
22:25:29|48203.58
22:25:30|48203.58
22:25:31|48203.58
22:25:31|48203.59
22:25:32|48202.01
22:25:34|48202.01
22:25:34|48201.43
22:25:36|48201.1
22:25:37|48196.
22:25:37|48196.
22:25:39|48192.
22:25:39|48192.
22:25:40|48192.
22:25:42|48191.7
22:25:43|48191.53
22:25:44|48191.54
22:25:45|48191.1
22:25:46|48191.1
22:25:46|48191.1
22:25:48|48191.1
22:25:49|48189.37
22:25:50|48189.37
22:25:51|48189.37
22:25:52|48189.38
22:25:53|48189.37
22:25:54|48189.37
22:25:55|48188.
22:25:56|48188.
22:25:57|48188.
22:25:59|48186.
22:26:00|48186.01
22:26:02|48186.
22:26:03|48186.
22:26:04|48186.
22:26:05|48186.01
22:26:06|48186.01
22:26:07|48186.
22:26:08|48186.
22:26:09|48186.
22:26:10|48186.
22:26:11|48186.
22:26:12|48186.01
22:26:14|48186.
22:26:15|48186.
22:26:16|48193.33
22:26:17|48193.33
22:26:18|48193.34
22:26:18|48193.33
22:26:20|48193.34
22:26:21|48193.34
22:26:22|48193.33
22:26:23|48193.33
22:26:24|48193.33
22:26:25|48193.34
22:26:26|48193.34
22:26:27|48193.33
22:26:28|48193.33
22:26:29|48193.33
22:26:30|48193.33
22:26:31|48193.34
22:26:32|48193.34
22:26:33|48193.34
22:26:34|48193.33
22:26:35|48193.33
22:26:36|48193.33
22:26:37|48198.09
22:26:38|48207.81
22:26:39|48207.81
22:26:40|48207.82
22:26:41|48207.82
22:26:42|48207.81
22:26:43|48207.81
22:26:44|48207.81
22:26:45|48207.81
22:26:46|48207.81
22:26:47|48207.81
22:26:48|48207.82
22:26:49|48207.82
22:26:50|48207.81
22:26:51|48207.82
22:26:52|48207.81
22:26:53|48207.81
22:26:54|48207.82
22:26:55|48208.37
22:26:56|48208.37
22:26:57|48208.37
22:26:58|48208.37
22:27:00|48210.4
22:27:01|48210.4
22:27:02|48210.39
22:27:02|48216.89
22:27:04|48216.89
22:27:05|48217.65
22:27:06|48217.65
22:27:07|48223.99
22:27:08|48225.53
22:27:09|48225.53
22:27:10|48225.53
22:27:11|48225.53
22:27:12|48225.53
22:27:13|48225.53
22:27:15|48225.53
22:27:15|48225.53
22:27:16|48227.34
22:27:18|48227.52
22:27:19|48230.31
22:27:20|48230.46
22:27:21|48230.47
22:27:22|48230.46
22:27:23|48230.46
22:27:24|48230.46
22:27:25|48230.47
22:27:25|48230.46
22:27:27|48230.46
22:27:28|48230.47
22:27:28|48230.46
22:27:30|48230.46
22:27:31|48230.46
22:27:32|48230.47
22:27:33|48230.46
22:27:34|48230.47
22:27:34|48218.43
22:27:36|48212.
22:27:37|48212.01
22:27:38|48218.92
22:27:39|48218.92
22:27:39|48224.1
22:27:41|48208.
22:27:42|48208.
22:27:42|48208.01
22:27:43|48208.01
22:27:45|48210.87
22:27:46|48213.83
22:27:47|48213.83
22:27:48|48213.83
22:27:49|48206.
22:27:49|48198.
22:27:50|48198.
22:27:52|48198.
22:27:52|48198.01
22:27:54|48198.
22:27:54|48198.
22:27:55|48198.01
22:27:57|48198.
22:27:59|48198.01
22:28:00|48198.
22:28:01|48194.25
22:28:02|48194.24
22:28:04|48194.24
22:28:05|48194.24
22:28:06|48194.25
22:28:06|48194.24
22:28:08|48194.24
22:28:08|48194.24
22:28:10|48194.24
22:28:10|48194.24
22:28:12|48194.24
22:28:13|48194.24
22:28:14|48194.24
22:28:15|48194.25
22:28:16|48196.4
22:28:17|48196.65
22:28:18|48197.99
22:28:19|48197.99
22:28:20|48207.09
22:28:21|48207.23
22:28:22|48207.22
22:28:22|48207.23
22:28:24|48207.23
22:28:24|48207.22
22:28:26|48207.23
22:28:26|48207.23
22:28:28|48215.6
22:28:29|48215.6
22:28:30|48215.6
22:28:31|48215.6
22:28:31|48215.6
22:28:33|48215.6
22:28:34|48215.61
22:28:35|48215.61
22:28:36|48215.61
22:28:37|48215.6
22:28:38|48216.
22:28:39|48215.99
22:28:40|48215.99
22:28:41|48215.99
22:28:42|48215.99
22:28:43|48217.59
22:28:44|48217.6
22:28:45|48217.6
22:28:46|48223.99
22:28:47|48224.
22:28:48|48224.31
22:28:49|48224.3
22:28:50|48224.31
22:28:51|48224.31
22:28:52|48224.31
22:28:53|48224.3
22:28:54|48226.3
22:28:55|48226.29
22:28:56|48226.3
22:28:57|48226.3
22:28:58|48226.3
22:28:59|48226.45
22:29:00|48226.45
22:29:02|48226.46
22:29:02|48226.45
22:29:04|48226.46
22:29:05|48226.45
22:29:06|48198.18
22:29:07|48196.23
22:29:08|48193.33
22:29:09|48193.33
22:29:10|48193.33
22:29:11|48193.33
22:29:12|48193.33
22:29:13|48193.34
22:29:14|48193.34
22:29:15|48193.33
22:29:16|48193.34
22:29:16|48193.34
22:29:18|48193.34
22:29:19|48193.34
22:29:20|48193.34
22:29:21|48193.33
22:29:22|48193.33
22:29:23|48193.34
22:29:23|48194.52
22:29:25|48194.52
22:29:26|48194.52
22:29:27|48194.52
22:29:28|48183.87
22:29:29|48189.67
22:29:30|48189.68
22:29:31|48189.67
22:29:32|48189.68
22:29:33|48189.67
22:29:34|48189.67
22:29:35|48189.67
22:29:36|48189.67
22:29:37|48189.67
22:29:38|48189.67
22:29:39|48189.67
22:29:40|48189.67
22:29:41|48189.67
22:29:42|48189.67
22:29:43|48189.68
22:29:44|48189.67
22:29:45|48189.67
22:29:46|48189.68
22:29:47|48189.67
22:29:48|48189.68
22:29:49|48189.67
22:29:51|48189.68
22:29:51|48189.67
22:29:52|48189.67
22:29:53|48189.67
22:29:54|48189.67
22:29:55|48189.67
22:29:56|48189.68
22:29:57|48189.68
22:29:58|48189.67
22:29:59|48189.67
22:30:00|48189.68
22:30:02|48189.62
22:30:03|48189.63
22:30:04|48185.
22:30:05|48185.
22:30:06|48185.
22:30:07|48185.01
22:30:08|48185.01
22:30:08|48185.01
22:30:10|48185.
22:30:11|48185.
22:30:12|48185.
22:30:13|48185.
22:30:13|48185.
22:30:15|48185.01
22:30:15|48185.01
22:30:17|48190.14
22:30:18|48197.6
22:30:19|48199.47
22:30:20|48199.46
22:30:21|48199.46
22:30:22|48199.46
22:30:23|48199.47
22:30:24|48199.46
22:30:26|48199.47
22:30:27|48199.46
22:30:27|48199.46
22:30:28|48199.47
22:30:30|48199.46
22:30:30|48199.46
22:30:32|48199.46
22:30:32|48199.47
22:30:34|48199.46
22:30:35|48199.47
22:30:35|48199.47
22:30:37|48199.46
22:30:37|48199.47
22:30:38|48199.46
22:30:40|48199.47
22:30:40|48199.47
22:30:41|48199.46
22:30:42|48199.46
22:30:43|48199.46
22:30:45|48199.46
22:30:45|48199.46
22:30:46|48199.47
22:30:48|48199.46
22:30:48|48199.46
22:30:49|48199.46
22:30:50|48199.46
22:30:51|48199.46
22:30:52|48199.46
22:30:53|48199.47
22:30:54|48199.46
22:30:56|48199.47
22:30:56|48199.46
22:30:57|48199.47
22:30:58|48199.47
22:30:59|48199.46
22:31:00|48199.47
22:31:01|48199.46
22:31:02|48199.46
22:31:05|48199.46
22:31:06|48199.47
22:31:07|48199.46
22:31:08|48199.47
22:31:09|48199.46
22:31:10|48199.47
22:31:12|48199.47
22:31:12|48199.47
22:31:13|48199.46
22:31:15|48199.46
22:31:16|48199.46
22:31:16|48199.47
22:31:17|48199.46
22:31:19|48199.47
22:31:20|48199.47
22:31:20|48184.95
22:31:22|48184.95
22:31:22|48184.95
22:31:23|48184.96
22:31:24|48184.96
22:31:26|48184.96
22:31:26|48184.95
22:31:27|48184.96
22:31:29|48184.96
22:31:30|48184.95
22:31:31|48183.69
22:31:32|48183.69
22:31:33|48183.69
22:31:34|48183.7
22:31:35|48183.69
22:31:36|48183.7
22:31:37|48183.69
22:31:38|48183.69
22:31:39|48183.7
22:31:40|48183.7
22:31:41|48181.11
22:31:42|48181.11
22:31:42|48181.11
22:31:43|48181.1
22:31:45|48174.09
22:31:46|48174.
22:31:47|48179.77
22:31:48|48179.78
22:31:49|48179.77
22:31:50|48179.78
22:31:50|48176.59
22:31:52|48176.58
22:31:53|48173.35
22:31:53|48173.35
22:31:55|48173.34
22:31:56|48173.35
22:31:57|48173.34
22:31:58|48173.34
22:31:59|48173.35
22:32:00|48173.35
22:32:01|48173.35
22:32:02|48173.35
22:32:03|48173.34
22:32:05|48161.02
22:32:06|48163.89
22:32:08|48164.
22:32:08|48164.
22:32:09|48164.
22:32:11|48164.
22:32:12|48160.99
22:32:13|48161.
22:32:14|48160.99
22:32:15|48160.99
22:32:16|48160.99
22:32:17|48160.99
22:32:18|48161.
22:32:19|48160.99
22:32:20|48160.99
22:32:21|48160.99
22:32:22|48160.99
22:32:23|48161.
22:32:24|48160.98
22:32:25|48160.97
22:32:26|48160.97
22:32:27|48160.97
22:32:28|48160.97
22:32:30|48160.97
22:32:30|48160.97
22:32:32|48160.97
22:32:32|48160.97
22:32:33|48160.98
22:32:35|48160.98
22:32:36|48167.98
22:32:37|48167.98
22:32:38|48167.99
22:32:39|48167.99
22:32:40|48167.99
22:32:41|48167.98
22:32:42|48172.37
22:32:43|48172.38
22:32:44|48172.38
22:32:45|48172.37
22:32:46|48172.37
22:32:47|48172.37
22:32:48|48172.37
22:32:49|48172.37
22:32:50|48172.37
22:32:51|48172.37
22:32:52|48172.38
22:32:53|48172.37
22:32:54|48172.38
22:32:55|48172.38
22:32:56|48172.37
22:32:57|48172.37
22:32:58|48172.37
22:32:59|48172.37
22:33:00|48172.37
22:33:01|48172.37
22:33:02|48172.37
22:33:03|48172.38
22:33:04|48172.38
22:33:05|48172.37
22:33:06|48172.37
22:33:07|48172.38
22:33:08|48172.37
22:33:09|48172.37
22:33:10|48172.38
22:33:11|48172.38
22:33:12|48172.37
22:33:13|48172.37
22:33:14|48172.38
22:33:15|48172.37
22:33:16|48172.37
22:33:17|48172.38
22:33:18|48172.38
22:33:20|48177.72
22:33:21|48177.72
22:33:21|48177.73
22:33:22|48177.72
22:33:23|48177.73
22:33:25|48177.72
22:33:26|48177.72
22:33:27|48177.72
22:33:28|48177.72
22:33:29|48177.72
22:33:30|48177.72
22:33:31|48177.72
22:33:32|48177.72
22:33:33|48177.73
22:33:35|48177.72
22:33:35|48177.72
22:33:36|48177.72
22:33:37|48177.73
22:33:38|48177.73
22:33:39|48177.73
22:33:41|48177.72
22:33:41|48177.73
22:33:43|48177.72
22:33:43|48177.72
22:33:44|48177.72
22:33:46|48177.73
22:33:46|48177.73
22:33:47|48177.73
22:33:48|48177.72
22:33:49|48184.
22:33:50|48183.99
22:33:51|48183.99
22:33:52|48183.99
22:33:53|48184.
22:33:54|48183.99
22:33:55|48169.99
22:33:56|48169.99
22:33:58|48169.99
22:33:59|48167.46
22:34:00|48167.45
22:34:00|48167.45
22:34:01|48167.46
22:34:03|48167.45
22:34:04|48167.45
22:34:06|48167.46
22:34:06|48167.46
22:34:08|48167.46
22:34:09|48167.46
22:34:10|48167.46
22:34:10|48167.46
22:34:12|48167.46
22:34:13|48167.45
22:34:13|48167.45
22:34:15|48167.45
22:34:16|48167.45
22:34:16|48167.45
22:34:18|48167.45
22:34:19|48167.46
22:34:20|48167.45
22:34:21|48167.45
22:34:22|48167.45
22:34:23|48167.45
22:34:24|48167.46
22:34:25|48167.45
22:34:26|48167.45
22:34:27|48167.46
22:34:28|48167.46
22:34:29|48167.45
22:34:30|48167.45
22:34:31|48167.45
22:34:32|48167.45
22:34:33|48167.46
22:34:34|48167.45
22:34:35|48167.46
22:34:36|48167.46
22:34:37|48167.46
22:34:38|48167.46
22:34:39|48167.45
22:34:40|48167.46
22:34:41|48167.46
22:34:42|48167.45
22:34:43|48167.45
22:34:44|48167.46
22:34:45|48167.45
22:34:46|48167.45
22:34:47|48167.46
22:34:48|48167.46
22:34:49|48167.46
22:34:50|48167.45
22:34:51|48167.45
22:34:52|48167.45
22:34:53|48167.45
22:34:54|48167.45
22:34:55|48167.45
22:34:56|48167.45
22:34:57|48167.45
22:34:58|48167.45
22:34:59|48167.45
22:35:00|48167.46
22:35:01|48167.45
22:35:02|48169.99
22:35:03|48170.
22:35:04|48170.
22:35:05|48169.99
22:35:06|48170.
22:35:08|48169.99
22:35:09|48169.99
22:35:10|48169.99
22:35:12|48169.99
22:35:13|48169.99
22:35:14|48170.
22:35:15|48169.99
22:35:15|48170.
22:35:16|48170.
22:35:18|48170.
22:35:18|48170.
22:35:19|48170.
22:35:20|48169.99
22:35:22|48170.
22:35:22|48170.
22:35:24|48170.
22:35:24|48169.99
22:35:26|48170.
22:35:27|48170.
22:35:28|48169.99
22:35:29|48170.
22:35:30|48170.
22:35:31|48170.
22:35:32|48170.
22:35:33|48170.
22:35:34|48170.
22:35:35|48170.
22:35:36|48170.
22:35:37|48170.
22:35:38|48170.
22:35:39|48170.
22:35:40|48170.
22:35:41|48170.
22:35:42|48169.99
22:35:43|48170.
22:35:44|48170.
22:35:45|48170.
22:35:46|48170.
22:35:47|48170.
22:35:48|48170.
22:35:49|48170.
22:35:50|48170.
22:35:51|48170.
22:35:52|48170.
22:35:53|48169.99
22:35:54|48170.
22:35:55|48170.
22:35:56|48170.
22:35:57|48170.
22:35:59|48169.99
22:35:59|48170.
22:36:00|48170.
22:36:01|48170.
22:36:02|48170.
22:36:03|48169.99
22:36:04|48169.99
22:36:05|48170.
22:36:06|48170.
22:36:08|48170.
22:36:10|48170.
22:36:11|48169.99
22:36:11|48170.
22:36:13|48170.
22:36:14|48169.99
22:36:15|48170.
22:36:16|48170.
22:36:17|48170.
22:36:17|48170.
22:36:19|48169.99
22:36:20|48169.99
22:36:21|48170.
22:36:22|48170.
22:36:23|48169.99
22:36:24|48169.99
22:36:25|48169.99
22:36:26|48170.
22:36:27|48169.99
22:36:28|48169.99
22:36:29|48170.
22:36:30|48169.99
22:36:31|48169.99
22:36:33|48163.99
22:36:34|48163.99
22:36:35|48158.88
22:36:35|48158.43
22:36:36|48158.43
22:36:37|48152.56
22:36:39|48152.57
22:36:39|48152.56
22:36:41|48152.57
22:36:42|48152.56
22:36:43|48152.56
22:36:43|48152.57
22:36:45|48152.56
22:36:46|48152.56
22:36:47|48152.56
22:36:48|48152.57
22:36:49|48152.56
22:36:51|48152.57
22:36:52|48152.57
22:36:52|48152.57
22:36:53|48152.56
22:36:54|48152.56
22:36:55|48152.56
22:36:56|48152.57
22:36:57|48152.57
22:36:58|48152.56
22:37:00|48152.56
22:37:00|48152.57
22:37:02|48152.56
22:37:02|48152.56
22:37:03|48152.56
22:37:05|48152.56
22:37:06|48152.57
22:37:07|48152.57
22:37:07|48152.57
22:37:08|48152.57
22:37:09|48152.56
22:37:10|48152.56
22:37:11|48152.56
22:37:12|48152.56
22:37:13|48152.56
22:37:14|48152.56
22:37:15|48152.56
22:37:17|48152.56
22:37:18|48152.56
22:37:19|48152.56
22:37:20|48152.56
22:37:22|48152.56
22:37:23|48152.56
22:37:24|48152.56
22:37:25|48152.57
22:37:26|48152.56
22:37:27|48152.56
22:37:28|48152.57
22:37:29|48152.56
22:37:30|48152.57
22:37:31|48152.57
22:37:32|48152.57
22:37:33|48152.56
22:37:34|48152.57
22:37:35|48152.57
22:37:36|48152.56
22:37:37|48152.56
22:37:38|48152.56
22:37:39|48152.56
22:37:40|48152.57
22:37:42|48152.56
22:37:42|48152.56
22:37:43|48152.56
22:37:45|48152.56
22:37:45|48152.56
22:37:47|48152.56
22:37:48|48152.57
22:37:48|48152.57
22:37:49|48152.56
22:37:50|48152.56
22:37:51|48152.56
22:37:52|48152.57
22:37:53|48152.57
22:37:54|48152.56
22:37:55|48152.57
22:37:56|48152.56
22:37:58|48152.57
22:37:58|48152.56
22:38:00|48152.56
22:38:00|48152.57
22:38:01|48152.56
22:38:02|48152.56
22:38:04|48152.57
22:38:04|48152.57
22:38:05|48152.56
22:38:06|48152.56
22:38:07|48152.56
22:38:08|48152.56
22:38:10|48152.57
22:38:11|48152.57
22:38:12|48152.56
22:38:13|48152.57
22:38:14|48152.56
22:38:15|48152.56
22:38:16|48152.56
22:38:17|48152.56
22:38:18|48152.56
22:38:19|48152.57
22:38:20|48152.57
22:38:21|48152.56
22:38:22|48152.56
22:38:23|48152.57
22:38:24|48152.56
22:38:25|48152.56
22:38:26|48152.56
22:38:27|48152.56
22:38:28|48152.56
22:38:29|48152.57
22:38:30|48152.56
22:38:31|48152.56
22:38:32|48152.56
22:38:33|48152.56
22:38:34|48152.57
22:38:35|48152.56
22:38:36|48152.57
22:38:37|48152.57
22:38:38|48152.56
22:38:39|48152.56
22:38:40|48152.56
22:38:41|48152.56
22:38:42|48152.57
22:38:43|48152.57
22:38:44|48152.57
22:38:45|48156.52
22:38:46|48156.53
22:38:47|48156.53
22:38:48|48156.53
22:38:49|48156.53
22:38:50|48156.53
22:38:51|48156.53
22:38:52|48156.53
22:38:53|48156.53
22:38:54|48156.53
22:38:55|48156.53
22:38:56|48156.53
22:38:57|48156.53
22:38:58|48156.53
22:38:59|48156.53
22:39:00|48156.52
22:39:01|48156.53
22:39:02|48156.53
22:39:03|48156.52
22:39:04|48156.53
22:39:05|48156.52
22:39:06|48156.52
22:39:07|48156.52
22:39:08|48156.53
22:39:09|48156.52
22:39:10|48156.52
22:39:11|48156.53
22:39:13|48156.53
22:39:14|48156.53
22:39:15|48156.53
22:39:17|48156.53
22:39:18|48156.52
22:39:20|48156.53
22:39:21|48156.53
22:39:21|48156.53
22:39:23|48156.53
22:39:23|48156.53
22:39:24|48156.52
22:39:25|48156.53
22:39:26|48156.52
22:39:27|48156.52
22:39:28|48156.52
22:39:29|48156.52
22:39:31|48156.52
22:39:31|48156.53
22:39:32|48156.53
22:39:33|48156.53
22:39:34|48156.53
22:39:35|48156.53
22:39:37|48163.23
22:39:37|48163.23
22:39:39|48163.22
22:39:40|48163.23
22:39:40|48163.22
22:39:42|48163.22
22:39:43|48163.23
22:39:44|48163.23
22:39:45|48163.23
22:39:46|48163.23
22:39:47|48163.23
22:39:49|48163.22
22:39:49|48163.23
22:39:51|48163.23
22:39:51|48163.22
22:39:53|48163.22
22:39:53|48163.22
22:39:54|48163.23
22:39:55|48163.23
22:39:56|48163.23
22:39:57|48163.23
22:39:58|48163.23
22:39:59|48163.23
22:40:00|48163.23
22:40:01|48163.24
22:40:02|48163.23
22:40:03|48163.24
22:40:04|48163.24
22:40:05|48163.28
22:40:06|48163.27
22:40:07|48163.7
22:40:09|48163.71
22:40:09|48163.7
22:40:10|48163.71
22:40:11|48163.7
22:40:12|48163.71
22:40:13|48163.7
22:40:14|48163.7
22:40:15|48163.71
22:40:17|48163.71
22:40:17|48163.71
22:40:18|48163.71
22:40:19|48163.7
22:40:21|48163.71
22:40:22|48163.71
22:40:22|48163.7
22:40:23|48163.71
22:40:24|48163.7
22:40:26|48163.7
22:40:27|48163.7
22:40:27|48163.71
22:40:29|48163.71
22:40:29|48163.71
22:40:30|48163.71
22:40:31|48163.7
22:40:32|48163.71
22:40:34|48163.71
22:40:34|48163.71
22:40:35|48163.7
22:40:36|48163.7
22:40:37|48163.7
22:40:38|48163.7
22:40:40|48163.7
22:40:40|48163.71
22:40:41|48163.7
22:40:42|48163.7
22:40:43|48163.71
22:40:44|48163.71
22:40:45|48163.7
22:40:46|48163.71
22:40:47|48163.71
22:40:49|48164.34
22:40:50|48164.34
22:40:50|48164.34
22:40:52|48164.34
22:40:52|48164.34
22:40:53|48164.34
22:40:55|48164.34
22:40:55|48164.33
22:40:56|48164.34
22:40:57|48164.34
22:40:58|48164.34
22:41:00|48164.33
22:41:01|48164.33
22:41:01|48169.81
22:41:02|48169.8
22:41:03|48169.8
22:41:04|48169.81
22:41:05|48169.81
22:41:06|48169.81
22:41:07|48169.81
22:41:08|48169.8
22:41:09|48169.81
22:41:11|48169.81
22:41:11|48169.81
22:41:12|48169.8
22:41:14|48169.8
22:41:15|48169.8
22:41:16|48169.81
22:41:17|48169.81
22:41:18|48169.81
22:41:20|48169.8
22:41:21|48169.8
22:41:21|48169.8
22:41:22|48169.8
22:41:23|48169.8
22:41:24|48169.8
22:41:26|48169.8
22:41:26|48169.8
22:41:28|48169.81
22:41:28|48169.8
22:41:29|48169.81
22:41:31|48169.81
22:41:31|48169.81
22:41:32|48169.81
22:41:33|48169.8
22:41:34|48169.81
22:41:36|48169.8
22:41:36|48169.8
22:41:38|48169.8
22:41:38|48169.81
22:41:39|48170.
22:41:40|48183.12
22:41:41|48183.19
22:41:43|48183.2
22:41:43|48183.2
22:41:44|48183.19
22:41:45|48183.19
22:41:46|48183.2
22:41:47|48188.47
22:41:49|48188.64
22:41:50|48188.64
22:41:50|48188.64
22:41:52|48188.63
22:41:53|48188.63
22:41:53|48188.63
22:41:55|48188.63
22:41:56|48188.64
22:41:57|48188.64
22:41:57|48188.63
22:41:59|48188.63
22:41:59|48188.64
22:42:00|48188.63
22:42:01|48188.63
22:42:02|48188.63
22:42:03|48188.63
22:42:04|48188.63
22:42:05|48195.02
22:42:06|48195.01
22:42:07|48195.01
22:42:08|48195.01
22:42:10|48195.01
22:42:10|48195.02
22:42:11|48195.02
22:42:12|48195.02
22:42:14|48196.25
22:42:16|48196.25
22:42:17|48196.26
22:42:18|48196.26
22:42:18|48196.25
22:42:20|48196.26
22:42:20|48196.26
22:42:21|48196.26
22:42:23|48196.26
22:42:23|48196.25
22:42:24|48196.25
22:42:26|48196.26
22:42:27|48196.25
22:42:27|48196.26
22:42:28|48196.26
22:42:30|48196.26
22:42:31|48196.26
22:42:31|48198.45
22:42:33|48198.45
22:42:34|48198.44
22:42:35|48198.45
22:42:36|48198.44
22:42:37|48198.44
22:42:38|48198.44
22:42:39|48198.44
22:42:39|48199.45
22:42:41|48199.45
22:42:42|48199.45
22:42:42|48199.45
22:42:43|48199.46
22:42:44|48199.46
22:42:45|48199.46
22:42:46|48199.45
22:42:47|48199.45
22:42:48|48199.45
22:42:50|48199.47
22:42:51|48199.47
22:42:52|48199.46
22:42:53|48199.46
22:42:54|48199.46
22:42:55|48199.47
22:42:56|48199.47
22:42:57|48199.46
22:42:57|48199.47
22:42:58|48179.99
22:42:59|48174.5
22:43:00|48172.8
22:43:01|48172.8
22:43:03|48172.8
22:43:03|48172.79
22:43:05|48172.79
22:43:05|48172.79
22:43:06|48172.79
22:43:08|48172.79
22:43:09|48172.79
22:43:10|48172.79
22:43:11|48172.79
22:43:12|48172.79
22:43:12|48172.79
22:43:13|48172.79
22:43:15|48172.8
22:43:17|48172.79
22:43:18|48172.79
22:43:19|48172.79
22:43:20|48172.79
22:43:21|48172.79
22:43:22|48172.79
22:43:23|48172.79
22:43:24|48172.8
22:43:25|48172.79
22:43:26|48172.79
22:43:27|48172.79
22:43:28|48172.79
22:43:29|48172.8
22:43:30|48172.8
22:43:31|48172.8
22:43:32|48172.79
22:43:33|48172.8
22:43:34|48172.79
22:43:35|48172.79
22:43:36|48172.79
22:43:37|48172.8
22:43:38|48172.79
22:43:39|48172.79
22:43:40|48172.79
22:43:41|48172.79
22:43:42|48172.8
22:43:44|48172.79
22:43:44|48172.79
22:43:45|48172.8
22:43:46|48172.8
22:43:47|48172.8
22:43:48|48172.79
22:43:50|48172.79
22:43:50|48172.79
22:43:51|48172.8
22:43:53|48172.79
22:43:53|48172.8
22:43:54|48172.8
22:43:55|48172.79
22:43:57|48172.79
22:43:57|48172.79
22:43:58|48172.79
22:43:59|48172.79
22:44:00|48175.61
22:44:02|48175.61
22:44:02|48175.6
22:44:03|48175.61
22:44:04|48175.6
22:44:05|48175.6
22:44:06|48175.61
22:44:07|48175.6
22:44:08|48175.6
22:44:09|48175.61
22:44:10|48175.61
22:44:12|48175.58
22:44:12|48175.58
22:44:13|48175.59
22:44:14|48175.58
22:44:16|48175.58
22:44:18|48175.58
22:44:18|48175.58
22:44:19|48175.58
22:44:20|48175.58
22:44:21|48175.58
22:44:22|48175.58
22:44:24|48175.58
22:44:25|48175.58
22:44:26|48175.59
22:44:26|48175.58
22:44:27|48175.58
22:44:29|48175.59
22:44:30|48175.58
22:44:31|48175.59
22:44:32|48175.58
22:44:33|48175.58
22:44:34|48175.58
22:44:35|48175.58
22:44:36|48175.58
22:44:37|48175.58
22:44:38|48175.59
22:44:39|48175.58
22:44:40|48175.58
22:44:41|48175.59
22:44:42|48175.59
22:44:43|48175.58
22:44:44|48175.59
22:44:45|48175.59
22:44:46|48175.58
22:44:47|48175.59
22:44:48|48175.59
22:44:49|48175.58
22:44:50|48175.59
22:44:51|48175.58
22:44:52|48175.58
22:44:53|48175.59
22:44:54|48175.59
22:44:55|48175.58
22:44:56|48175.58
22:44:57|48175.58
22:44:58|48175.59
22:44:59|48175.58
22:45:00|48175.59
22:45:01|48175.58
22:45:02|48175.59
22:45:03|48175.58
22:45:05|48175.58
22:45:05|48175.58
22:45:06|48175.58
22:45:07|48175.58
22:45:08|48175.58
22:45:09|48175.58
22:45:10|48175.59
22:45:12|48175.59
22:45:12|48175.58
22:45:13|48175.58
22:45:14|48175.58
22:45:15|48175.58
22:45:17|48175.58
22:45:19|48175.58
22:45:19|48175.58
22:45:20|48175.58
22:45:21|48175.58
22:45:23|48175.59
22:45:24|48175.59
22:45:25|48175.59
22:45:26|48175.59
22:45:27|48175.58
22:45:28|48175.58
22:45:29|48175.58
22:45:30|48175.58
22:45:31|48175.58
22:45:32|48175.58
22:45:33|48175.59
22:45:34|48175.58
22:45:35|48175.59
22:45:36|48175.59
22:45:37|48175.59
22:45:38|48175.58
22:45:39|48175.59
22:45:40|48175.59
22:45:41|48175.58
22:45:42|48175.58
22:45:43|48175.58
22:45:44|48175.59
22:45:45|48175.58
22:45:46|48175.58
22:45:47|48175.59
22:45:48|48175.58
22:45:49|48175.59
22:45:50|48175.59
22:45:51|48175.59
22:45:52|48175.59
22:45:54|48175.58
22:45:55|48175.58
22:45:56|48175.58
22:45:57|48175.58
22:45:58|48175.59
22:45:59|48175.58
22:45:59|48175.58
22:46:01|48175.59
22:46:01|48175.59
22:46:03|48175.58
22:46:04|48175.58
22:46:05|48175.58
22:46:06|48175.58
22:46:06|48175.58
22:46:08|48175.59
22:46:08|48175.59
22:46:09|48175.58
22:46:11|48175.58
22:46:12|48175.58
22:46:13|48175.58
22:46:14|48175.58
22:46:15|48175.58
22:46:16|48175.58
22:46:17|48175.58
22:46:19|48175.59
22:46:20|48175.58
22:46:22|48175.58
22:46:22|48175.59
22:46:24|48175.58
22:46:24|48175.58
22:46:25|48175.58
22:46:27|48175.58
22:46:28|48175.58
22:46:29|48175.58
22:46:30|48175.58
22:46:31|48175.59
22:46:32|48175.59
22:46:33|48175.58
22:46:34|48175.58
22:46:35|48175.58
22:46:36|48175.58
22:46:37|48175.58
22:46:38|48175.59
22:46:39|48175.58
22:46:40|48175.59
22:46:42|48175.59
22:46:43|48175.59
22:46:44|48175.58
22:46:45|48175.58
22:46:46|48175.58
22:46:47|48175.58
22:46:48|48175.58
22:46:49|48175.58
22:46:50|48175.58
22:46:51|48175.58
22:46:52|48175.58
22:46:53|48175.58
22:46:54|48175.59
22:46:55|48175.58
22:46:56|48175.59
22:46:57|48175.58
22:46:58|48175.59
22:46:59|48175.59
22:47:00|48175.59
22:47:01|48175.58
22:47:02|48175.58
22:47:04|48175.58
22:47:04|48175.58
22:47:05|48175.59
22:47:07|48175.59
22:47:07|48175.58
22:47:08|48175.59
22:47:10|48175.59
22:47:10|48175.59
22:47:11|48175.59
22:47:12|48175.59
22:47:13|48175.58
22:47:14|48175.59
22:47:15|48175.59
22:47:16|48175.58
22:47:17|48175.58
22:47:19|48175.58
22:47:19|48175.58
22:47:21|48175.58
22:47:22|48175.58
22:47:23|48175.59
22:47:24|48175.58
22:47:25|48175.58
22:47:26|48175.58
22:47:27|48175.58
22:47:28|48175.59
22:47:29|48175.59
22:47:30|48175.58
22:47:31|48175.59
22:47:32|48175.58
22:47:33|48175.58
22:47:34|48175.58
22:47:35|48175.59
22:47:36|48175.59
22:47:37|48175.58
22:47:38|48175.58
22:47:39|48175.58
22:47:40|48175.58
22:47:41|48175.58
22:47:43|48175.59
22:47:43|48175.58
22:47:45|48175.58
22:47:46|48175.59
22:47:46|48175.58
22:47:48|48175.58
22:47:49|48175.59
22:47:50|48175.59
22:47:51|48175.59
22:47:52|48175.58
22:47:53|48175.58
22:47:53|48175.59
22:47:54|48175.59
22:47:57|48175.58
22:47:57|48175.58
22:47:58|48175.58
22:47:59|48175.58
22:48:00|48175.59
22:48:01|48175.58
22:48:02|48175.58
22:48:04|48175.58
22:48:05|48175.58
22:48:05|48175.59
22:48:07|48175.58
22:48:07|48175.58
22:48:08|48175.59
22:48:09|48175.59
22:48:10|48175.59
22:48:11|48175.58
22:48:13|48175.58
22:48:14|48175.58
22:48:14|48175.58
22:48:16|48175.59
22:48:16|48175.59
22:48:18|48175.59
22:48:18|48175.59
22:48:20|48175.59
22:48:22|48175.58
22:48:23|48175.58
22:48:24|48175.59
22:48:25|48175.59
22:48:26|48175.58
22:48:26|48175.58
22:48:27|48175.59
22:48:29|48175.59
22:48:29|48175.59
22:48:30|48175.58
22:48:32|48175.58
22:48:33|48175.59
22:48:34|48175.58
22:48:35|48175.58
22:48:36|48175.58
22:48:37|48175.58
22:48:38|48175.58
22:48:40|48175.58
22:48:40|48175.58
22:48:41|48175.58
22:48:42|48175.59
22:48:43|48175.58
22:48:44|48175.58
22:48:45|48175.59
22:48:47|48175.58
22:48:48|48175.58
22:48:48|48175.58
22:48:50|48175.58
22:48:50|48175.58
22:48:51|48175.58
22:48:53|48175.59
22:48:54|48175.58
22:48:54|48175.58
22:48:55|48175.58
22:48:56|48175.58
22:48:57|48175.58
22:48:58|48175.58
22:48:59|48175.58
22:49:01|48175.58
22:49:01|48175.59
22:49:03|48175.59
22:49:03|48175.59
22:49:04|48175.59
22:49:05|48175.59
22:49:06|48175.58
22:49:07|48175.59
22:49:08|48175.58
22:49:10|48175.59
22:49:10|48175.59
22:49:11|48175.58
22:49:12|48175.59
22:49:13|48175.58
22:49:14|48175.58
22:49:15|48175.58
22:49:17|48175.58
22:49:17|48175.59
22:49:18|48175.59
22:49:19|48175.58
22:49:21|48175.58
22:49:22|48175.58
22:49:23|48175.58
22:49:24|48175.58
22:49:25|48175.58
22:49:26|48175.59
22:49:27|48175.58
22:49:28|48175.59
22:49:29|48175.59
22:49:30|48175.58
22:49:31|48175.58
22:49:32|48175.58
22:49:33|48175.59
22:49:34|48175.58
22:49:35|48175.59
22:49:36|48175.59
22:49:37|48175.58
22:49:38|48175.58
22:49:39|48175.59
22:49:40|48175.59
22:49:42|48175.59
22:49:42|48175.58
22:49:43|48175.58
22:49:45|48175.59
22:49:45|48175.58
22:49:46|48175.58
22:49:48|48175.58
22:49:48|48175.59
22:49:49|48175.59
22:49:50|48175.58
22:49:51|48175.58
22:49:53|48175.59
22:49:53|48175.58
22:49:54|48175.58
22:49:56|48175.58
22:49:57|48175.58
22:49:57|48175.58
22:49:58|48175.58
22:50:00|48175.58
22:50:00|48175.58
22:50:01|48175.58
22:50:02|48175.58
22:50:03|48175.59
22:50:05|48175.58
22:50:05|48175.58
22:50:06|48175.58
22:50:07|48175.58
22:50:08|48175.58
22:50:09|48175.58
22:50:10|48175.59
22:50:11|48175.58
22:50:12|48175.58
22:50:13|48175.59
22:50:14|48175.58
22:50:15|48175.58
22:50:16|48175.59
22:50:17|48175.59
22:50:18|48175.59
22:50:20|48175.59
22:50:20|48175.59
22:50:21|48175.58
22:50:23|48175.58
22:50:24|48175.58
22:50:24|48175.58
22:50:26|48175.59
22:50:27|48175.58
22:50:28|48175.58
22:50:29|48175.58
22:50:30|48175.58
22:50:31|48175.58
22:50:32|48175.59
22:50:33|48175.59
22:50:34|48175.59
22:50:35|48175.59
22:50:36|48175.58
22:50:37|48175.58
22:50:38|48175.58
22:50:39|48175.59
22:50:40|48175.58
22:50:42|48175.59
22:50:42|48175.58
22:50:43|48175.58
22:50:44|48175.58
22:50:46|48175.58
22:50:47|48175.58
22:50:48|48175.58
22:50:48|48175.58
22:50:49|48175.58
22:50:51|48175.59
22:50:51|48175.59
22:50:52|48175.58
22:50:53|48175.59
22:50:55|48175.58
22:50:56|48175.58
22:50:57|48175.58
22:50:57|48175.58
22:50:59|48175.59
22:51:00|48175.58
22:51:01|48175.58
22:51:01|48175.58
22:51:02|48175.59
22:51:03|48175.59
22:51:05|48175.59
22:51:06|48175.58
22:51:07|48175.58
22:51:08|48175.58
22:51:09|48175.58
22:51:10|48175.58
22:51:11|48175.59
22:51:12|48175.58
22:51:13|48175.58
22:51:14|48175.58
22:51:15|48175.58
22:51:16|48175.59
22:51:17|48175.59
22:51:18|48175.59
22:51:18|48175.58
22:51:20|48175.59
22:51:20|48175.59
22:51:22|48175.59
22:51:24|48175.58
22:51:25|48175.04
22:51:26|48175.03
22:51:26|48175.03
22:51:29|48175.04
22:51:29|48175.03
22:51:30|48166.24
22:51:31|48166.23
22:51:33|48165.78
22:51:33|48165.78
22:51:34|48165.79
22:51:35|48165.79
22:51:36|48165.79
22:51:37|48165.79
22:51:38|48165.79
22:51:39|48165.78
22:51:41|48165.78
22:51:41|48165.79
22:51:43|48165.78
22:51:44|48165.78
22:51:45|48165.78
22:51:46|48165.78
22:51:46|48165.78
22:51:48|48165.78
22:51:48|48165.78
22:51:50|48165.78
22:51:51|48165.78
22:51:51|48165.78
22:51:52|48165.78
22:51:53|48165.78
22:51:55|48165.78
22:51:55|48165.78
22:51:56|48165.79
22:51:57|48165.79
22:51:58|48165.78
22:51:59|48165.78
22:52:00|48165.79
22:52:01|48165.79
22:52:02|48165.78
22:52:04|48165.78
22:52:04|48165.78
22:52:06|48165.78
22:52:06|48165.78
22:52:07|48165.78
22:52:09|48165.78
22:52:10|48165.78
22:52:11|48165.79
22:52:12|48165.78
22:52:13|48165.79
22:52:15|48165.79
22:52:15|48165.78
22:52:16|48165.78
22:52:17|48165.78
22:52:19|48165.79
22:52:20|48165.78
22:52:20|48165.79
22:52:22|48165.78
22:52:23|48165.78
22:52:24|48165.79
22:52:25|48165.79
22:52:26|48165.78
22:52:27|48165.78
22:52:27|48165.79
22:52:29|48165.78
22:52:30|48165.78
22:52:31|48165.78
22:52:31|48165.79
22:52:33|48165.79
22:52:35|48165.78
22:52:35|48165.78
22:52:37|48165.79
22:52:37|48165.78
22:52:38|48165.79
22:52:39|48165.79
22:52:40|48165.78
22:52:41|48165.79
22:52:42|48165.78
22:52:43|48165.78
22:52:44|48165.78
22:52:46|48165.78
22:52:46|48165.78
22:52:47|48165.78
22:52:49|48165.78
22:52:49|48165.73
22:52:51|48165.73
22:52:51|48165.73
22:52:53|48165.73
22:52:53|48165.73
22:52:54|48165.73
22:52:56|48165.74
22:52:57|48165.73
22:52:58|48165.73
22:52:59|48165.73
22:53:00|48165.74
22:53:01|48165.73
22:53:02|48165.74
22:53:03|48165.74
22:53:04|48165.73
22:53:05|48165.73
22:53:07|48165.73
22:53:07|48162.27
22:53:08|48154.72
22:53:09|48154.71
22:53:10|48154.71
22:53:12|48154.71
22:53:12|48154.71
22:53:13|48153.36
22:53:15|48153.19
22:53:16|48153.18
22:53:16|48153.18
22:53:17|48153.18
22:53:19|48152.82
22:53:19|48150.64
22:53:21|48150.65
22:53:21|48150.12
22:53:22|48150.01
22:53:23|48150.01
22:53:25|48150.01
22:53:25|48150.
22:53:27|48147.49
22:53:28|48147.49
22:53:29|48142.1
22:53:29|48138.01
22:53:32|48138.01
22:53:33|48138.
22:53:33|48138.
22:53:35|48138.
22:53:35|48137.3
22:53:36|48137.29
22:53:37|48137.29
22:53:38|48137.29
22:53:39|48137.29
22:53:40|48137.29
22:53:42|48137.29
22:53:42|48135.84
22:53:44|48135.09
22:53:45|48131.48
22:53:46|48131.48
22:53:47|48131.48
22:53:47|48131.48
22:53:48|48131.49
22:53:49|48131.49
22:53:51|48131.48
22:53:51|48131.48
22:53:52|48125.84
22:53:53|48125.84
22:53:54|48123.59
22:53:56|48107.3
22:53:56|48106.34
22:53:58|48104.37
22:53:59|48104.37
22:53:59|48104.37
22:54:01|48104.23
22:54:02|48104.23
22:54:03|48104.22
22:54:03|48104.22
22:54:04|48101.25
22:54:06|48101.11
22:54:07|48101.1
22:54:08|48101.11
22:54:08|48101.11
22:54:10|48101.1
22:54:11|48101.11
22:54:12|48101.11
22:54:14|48101.1
22:54:14|48101.11
22:54:15|48101.1
22:54:17|48101.1
22:54:17|48103.68
22:54:18|48103.67
22:54:19|48103.68
22:54:21|48104.36
22:54:22|48107.46
22:54:22|48110.
22:54:24|48111.1
22:54:25|48111.1
22:54:27|48111.1
22:54:28|48111.1
22:54:29|48111.1
22:54:29|48111.11
22:54:30|48111.59
22:54:31|48111.6
22:54:33|48113.92
22:54:33|48113.93
22:54:35|48113.92
22:54:36|48113.93
22:54:36|48113.93
22:54:37|48113.93
22:54:38|48113.93
22:54:39|48113.92
22:54:40|48113.93
22:54:42|48113.93
22:54:43|48113.93
22:54:44|48113.93
22:54:45|48113.93
22:54:45|48113.93
22:54:47|48113.93
22:54:47|48113.93
22:54:48|48113.92
22:54:50|48113.93
22:54:51|48113.93
22:54:52|48113.92
22:54:52|48113.93
22:54:53|48113.93
22:54:54|48113.93
22:54:55|48113.93
22:54:57|48113.93
22:54:57|48113.92
22:54:58|48113.92
22:54:59|48115.83
22:55:01|48119.54
22:55:01|48119.54
22:55:02|48119.61
22:55:04|48120.15
22:55:04|48121.46
22:55:05|48121.45
22:55:06|48121.45
22:55:07|48121.46
22:55:09|48122.58
22:55:09|48122.84
22:55:10|48122.84
22:55:11|48122.83
22:55:13|48122.84
22:55:14|48122.83
22:55:15|48122.84
22:55:16|48122.84
22:55:17|48122.99
22:55:17|48122.99
22:55:19|48122.99
22:55:20|48124.2
22:55:21|48127.99
22:55:22|48129.32
22:55:23|48129.32
22:55:23|48129.33
22:55:25|48129.32
22:55:26|48129.32
22:55:28|48129.32
22:55:29|48129.33
22:55:30|48129.32
22:55:31|48129.32
22:55:32|48129.32
22:55:33|48129.33
22:55:35|48129.32
22:55:35|48129.33
22:55:36|48129.33
22:55:37|48129.32
22:55:38|48129.32
22:55:40|48129.33
22:55:40|48129.32
22:55:41|48129.32
22:55:42|48129.32
22:55:43|48129.32
22:55:44|48129.33
22:55:45|48129.32
22:55:47|48129.33
22:55:47|48129.33
22:55:48|48129.32
22:55:50|48129.32
22:55:51|48129.32
22:55:51|48129.32
22:55:53|48129.32
22:55:54|48129.32
22:55:55|48129.33
22:55:55|48129.33
22:55:56|48129.33
22:55:57|48129.33
22:55:59|48129.32
22:55:59|48129.32
22:56:01|48129.32
22:56:01|48129.33
22:56:03|48129.32
22:56:03|48129.33
22:56:04|48129.33
22:56:05|48129.32
22:56:06|48129.33
22:56:07|48129.33
22:56:08|48129.32
22:56:10|48129.32
22:56:10|48129.32
22:56:11|48129.32
22:56:13|48129.32
22:56:14|48129.32
22:56:14|48129.32
22:56:16|48129.33
22:56:16|48129.33
22:56:17|48129.32
22:56:18|48129.32
22:56:19|48129.32
22:56:20|48129.32
22:56:21|48129.32
22:56:22|48129.32
22:56:24|48129.33
22:56:24|48129.33
22:56:25|48129.32
22:56:27|48129.33
22:56:28|48129.32
22:56:30|48129.32
22:56:31|48129.32
22:56:33|48129.32
22:56:34|48129.32
22:56:34|48129.32
22:56:35|48129.33
22:56:37|48129.33
22:56:37|48129.32
22:56:39|48129.32
22:56:39|48129.32
22:56:40|48129.33
22:56:41|48129.32
22:56:42|48129.32
22:56:43|48129.32
22:56:44|48129.32
22:56:45|48129.32
22:56:47|48129.33
22:56:47|48106.38
22:56:48|48106.01
22:56:49|48106.01
22:56:50|48106.01
22:56:51|48106.
22:56:53|48106.01
22:56:54|48106.01
22:56:55|48106.
22:56:56|48106.
22:56:57|48106.
22:56:57|48106.
22:56:58|48106.
22:57:00|48106.01
22:57:00|48106.01
22:57:02|48106.
22:57:03|48101.11
22:57:04|48101.11
22:57:05|48101.1
22:57:06|48101.11
22:57:07|48101.1
22:57:08|48101.1
22:57:09|48101.11
22:57:10|48101.11
22:57:11|48096.92
22:57:12|48096.91
22:57:13|48096.91
22:57:14|48096.91
22:57:15|48096.92
22:57:16|48096.91
22:57:17|48096.91
22:57:18|48096.91
22:57:19|48096.92
22:57:20|48096.91
22:57:21|48096.91
22:57:22|48096.91
22:57:23|48096.91
22:57:24|48094.62
22:57:25|48093.66
22:57:27|48093.65
22:57:27|48093.65
22:57:29|48093.66
22:57:31|48093.66
22:57:31|48093.65
22:57:33|48096.66
22:57:33|48096.66
22:57:35|48096.65
22:57:35|48096.65
22:57:37|48096.65
22:57:38|48096.65
22:57:38|48096.66
22:57:40|48096.66
22:57:40|48096.65
22:57:42|48096.65
22:57:43|48096.65
22:57:44|48096.65
22:57:44|48096.65
22:57:46|48096.65
22:57:48|48096.65
22:57:48|48096.65
22:57:50|48090.
22:57:50|48090.01
22:57:51|48090.
22:57:53|48090.
22:57:53|48090.
22:57:54|48090.
22:57:56|48090.01
22:57:56|48090.01
22:57:58|48090.
22:57:59|48090.
22:57:59|48090.01
22:58:01|48090.
22:58:01|48090.01
22:58:02|48090.01
22:58:04|48090.01
22:58:04|48090.01
22:58:05|48090.01
22:58:06|48090.01
22:58:08|48090.
22:58:09|48090.01
22:58:09|48090.01
22:58:10|48090.
22:58:12|48090.01
22:58:12|48090.01
22:58:14|48090.
22:58:15|48090.01
22:58:15|48090.
22:58:16|48090.
22:58:18|48090.
22:58:19|48090.
22:58:19|48090.
22:58:20|48090.
22:58:21|48090.01
22:58:23|48090.
22:58:23|48090.
22:58:24|48090.01
22:58:25|48096.
22:58:26|48095.99
22:58:29|48096.
22:58:29|48095.99
22:58:31|48095.99
22:58:31|48096.
22:58:34|48096.
22:58:34|48096.
22:58:36|48095.99
22:58:36|48095.99
22:58:37|48096.
22:58:39|48095.99
22:58:39|48096.
22:58:41|48096.
22:58:41|48096.
22:58:43|48095.99
22:58:44|48099.99
22:58:45|48106.
22:58:46|48106.01
22:58:46|48106.
22:58:47|48109.63
22:58:48|48112.15
22:58:50|48112.15
22:58:51|48112.14
22:58:52|48112.14
22:58:52|48114.75
22:58:54|48114.74
22:58:55|48114.74
22:58:56|48114.75
22:58:57|48114.74
22:58:58|48114.75
22:58:58|48118.65
22:59:00|48118.64
22:59:01|48118.65
22:59:02|48118.64
22:59:03|48118.65
22:59:04|48118.65
22:59:05|48122.
22:59:05|48121.99
22:59:07|48122.
22:59:08|48122.
22:59:09|48122.
22:59:10|48122.
22:59:11|48121.99
22:59:11|48121.99
22:59:13|48121.99
22:59:14|48122.
22:59:15|48123.03
22:59:16|48123.03
22:59:17|48123.03
22:59:18|48123.03
22:59:19|48123.03
22:59:20|48123.04
22:59:21|48123.03
22:59:22|48123.04
22:59:23|48123.03
22:59:24|48123.03
22:59:25|48123.04
22:59:26|48128.62
22:59:27|48128.62
22:59:28|48128.62
22:59:29|48128.61
22:59:30|48128.61
22:59:32|48128.62
22:59:33|48128.61
22:59:34|48129.33
22:59:35|48131.31
22:59:36|48131.31
22:59:37|48131.31
22:59:38|48131.31
22:59:39|48131.31
22:59:40|48132.71
22:59:41|48132.71
22:59:43|48132.71
22:59:43|48132.71
22:59:45|48132.72
22:59:46|48132.71
22:59:46|48132.72
22:59:48|48135.99
22:59:48|48136.
22:59:50|48136.
22:59:51|48135.99
22:59:51|48135.99
22:59:53|48136.
22:59:53|48135.99
22:59:55|48135.99
22:59:55|48135.99
22:59:56|48135.99
22:59:57|48135.99
22:59:59|48135.99
23:00:00|48135.99
23:00:01|48137.52
23:00:02|48137.96
23:00:03|48142.83
23:00:04|48150.97
23:00:05|48150.98
23:00:06|48150.98
23:00:07|48150.97
23:00:07|48150.98
23:00:08|48150.98
23:00:10|48150.98
23:00:11|48150.98
23:00:11|48150.97
23:00:12|48150.98
23:00:14|48155.79
23:00:15|48162.55
23:00:15|48165.5
23:00:17|48165.5
23:00:18|48165.49
23:00:19|48155.01
23:00:20|48150.98
23:00:20|48138.88
23:00:21|48132.84
23:00:23|48132.67
23:00:24|48131.17
23:00:25|48131.11
23:00:26|48131.11
23:00:27|48131.11
23:00:28|48131.1
23:00:30|48131.1
23:00:30|48131.1
23:00:32|48130.41
23:00:33|48125.86
23:00:34|48125.87
23:00:35|48122.01
23:00:36|48121.11
23:00:37|48121.1
23:00:38|48121.1
23:00:39|48121.1
23:00:40|48121.11
23:00:41|48116.01
23:00:42|48116.01
23:00:44|48116.
23:00:44|48116.01
23:00:45|48116.01
23:00:47|48108.74
23:00:48|48105.84
23:00:49|48104.72
23:00:49|48104.72
23:00:51|48105.84
23:00:52|48111.77
23:00:53|48113.98
23:00:54|48113.98
23:00:55|48118.
23:00:56|48118.
23:00:58|48115.57
23:00:59|48115.56
23:01:00|48115.57
23:01:01|48115.56
23:01:03|48121.77
23:01:04|48121.76
23:01:05|48120.
23:01:06|48120.
23:01:07|48120.01
23:01:08|48120.01
23:01:10|48120.01
23:01:11|48120.01
23:01:12|48120.
23:01:13|48120.
23:01:14|48120.01
23:01:15|48120.01
23:01:16|48120.
23:01:17|48120.
23:01:18|48120.01
23:01:19|48120.
23:01:20|48120.
23:01:21|48110.21
23:01:22|48105.11
23:01:23|48105.12
23:01:24|48105.11
23:01:26|48105.11
23:01:28|48105.12
23:01:28|48105.12
23:01:29|48105.12
23:01:30|48105.12
23:01:32|48099.9
23:01:33|48087.47
23:01:34|48085.56
23:01:34|48085.56
23:01:36|48085.57
23:01:36|48085.56
23:01:38|48085.56
23:01:39|48085.56
23:01:40|48085.57
23:01:40|48085.56
23:01:42|48090.72
23:01:43|48103.88
23:01:43|48103.88
23:01:45|48103.89
23:01:45|48103.88
23:01:47|48103.89
23:01:48|48103.88
23:01:49|48103.89
23:01:50|48103.89
23:01:51|48103.89
23:01:51|48103.89
23:01:52|48103.88
23:01:53|48103.89
23:01:54|48103.89
23:01:56|48103.89
23:01:57|48103.89
23:01:58|48103.89
23:01:59|48103.88
23:01:59|48103.89
23:02:01|48103.89
23:02:01|48103.89
23:02:03|48103.89
23:02:04|48103.89
23:02:06|48103.89
23:02:07|48103.88
23:02:07|48103.89
23:02:09|48103.88
23:02:10|48113.51
23:02:11|48113.5
23:02:12|48113.51
23:02:13|48113.5
23:02:14|48113.51
23:02:15|48113.51
23:02:16|48120.96
23:02:18|48125.47
23:02:19|48125.46
23:02:20|48125.46
23:02:21|48125.46
23:02:22|48125.46
23:02:22|48125.46
23:02:24|48125.46
23:02:25|48125.46
23:02:26|48125.46
23:02:27|48125.47
23:02:28|48125.46
23:02:29|48125.46
23:02:29|48125.47
23:02:31|48125.46
23:02:32|48125.47
23:02:32|48125.46
23:02:34|48125.47
23:02:35|48125.47
23:02:36|48125.46
23:02:37|48125.47
23:02:38|48125.47
23:02:39|48125.46
23:02:40|48125.47
23:02:41|48125.46
23:02:42|48125.46
23:02:43|48125.46
23:02:45|48125.47
23:02:46|48125.47
23:02:47|48125.47
23:02:47|48125.47
23:02:48|48125.46
23:02:49|48125.47
23:02:51|48125.47
23:02:52|48125.47
23:02:52|48125.47
23:02:54|48125.46
23:02:54|48125.47
23:02:55|48125.46
23:02:56|48125.46
23:02:58|48125.47
23:02:59|48125.47
23:03:00|48125.47
23:03:01|48119.31
23:03:02|48112.91
23:03:03|48108.01
23:03:04|48108.
23:03:05|48108.01
23:03:06|48108.01
23:03:07|48108.
23:03:08|48108.01
23:03:09|48108.
23:03:11|48108.01
23:03:11|48108.
23:03:13|48108.
23:03:13|48109.89
23:03:15|48112.84
23:03:16|48112.86
23:03:17|48112.85
23:03:18|48112.86
23:03:19|48112.85
23:03:20|48112.86
23:03:21|48112.85
23:03:22|48112.85
23:03:23|48112.85
23:03:25|48112.85
23:03:27|48112.85
23:03:28|48112.86
23:03:28|48112.86
23:03:30|48112.86
23:03:31|48100.45
23:03:32|48100.45
23:03:33|48098.02
23:03:34|48094.58
23:03:35|48094.59
23:03:36|48094.58
23:03:37|48094.58
23:03:38|48094.58
23:03:39|48094.59
23:03:40|48094.58
23:03:41|48094.59
23:03:42|48094.59
23:03:43|48094.58
23:03:44|48094.58
23:03:45|48094.58
23:03:46|48094.59
23:03:47|48094.58
23:03:48|48094.58
23:03:49|48094.58
23:03:50|48094.58
23:03:51|48094.23
23:03:52|48086.01
23:03:53|48086.
23:03:54|48086.
23:03:55|48086.01
23:03:56|48086.
23:03:57|48086.
23:03:58|48086.01
23:03:59|48086.
23:04:00|48086.
23:04:01|48090.96
23:04:02|48090.97
23:04:03|48086.01
23:04:04|48086.
23:04:05|48086.
23:04:06|48086.
23:04:07|48086.01
23:04:08|48079.27
23:04:10|48085.25
23:04:10|48085.25
23:04:12|48082.49
23:04:12|48082.5
23:04:15|48082.5
23:04:15|48082.5
23:04:17|48090.96
23:04:17|48090.96
23:04:18|48090.95
23:04:19|48090.95
23:04:21|48090.95
23:04:21|48090.96
23:04:23|48090.96
23:04:24|48082.01
23:04:24|48082.
23:04:25|48082.
23:04:26|48082.01
23:04:27|48082.
23:04:29|48082.
23:04:30|48082.
23:04:30|48082.
23:04:31|48082.01
23:04:33|48082.01
23:04:33|48082.01
23:04:34|48082.
23:04:36|48082.
23:04:36|48082.01
23:04:37|48082.01
23:04:39|48082.01
23:04:40|48082.01
23:04:41|48082.01
23:04:41|48082.01
23:04:43|48082.
23:04:43|48082.
23:04:44|48082.
23:04:46|48082.02
23:04:47|48082.01
23:04:48|48082.02
23:04:49|48082.02
23:04:50|48082.01
23:04:51|48082.02
23:04:52|48082.02
23:04:53|48082.02
23:04:54|48082.02
23:04:55|48082.02
23:04:56|48082.02
23:04:57|48082.02
23:04:58|48082.01
23:04:59|48082.01
23:05:00|48082.01
23:05:01|48082.01
23:05:02|48082.01
23:05:03|48082.01
23:05:04|48082.01
23:05:05|48082.01
23:05:06|48082.01
23:05:07|48082.02
23:05:08|48082.02
23:05:09|48082.01
23:05:10|48082.01
23:05:11|48082.01
23:05:12|48082.01
23:05:13|48082.01
23:05:15|48082.01
23:05:16|48082.01
23:05:16|48082.01
23:05:18|48082.02
23:05:19|48082.02
23:05:20|48082.02
23:05:21|48082.01
23:05:22|48082.01
23:05:23|48082.01
23:05:24|48082.02
23:05:25|48082.01
23:05:26|48074.01
23:05:27|48074.02
23:05:29|48074.01
23:05:30|48074.01
23:05:31|48074.02
23:05:33|48076.33
23:05:33|48081.73
23:05:35|48081.73
23:05:35|48081.99
23:05:37|48081.98
23:05:37|48095.37
23:05:38|48095.37
23:05:39|48095.36
23:05:40|48095.36
23:05:42|48095.36
23:05:43|48095.36
23:05:44|48095.36
23:05:45|48095.37
23:05:46|48095.37
23:05:48|48095.36
23:05:49|48095.36
23:05:50|48095.36
23:05:52|48090.74
23:05:53|48090.74
23:05:53|48090.74
23:05:55|48090.74
23:05:56|48090.73
23:05:56|48090.73
23:05:58|48090.74
23:05:58|48090.74
23:05:59|48090.74
23:06:00|48090.74
23:06:02|48090.74
23:06:02|48090.74
23:06:04|48090.73
23:06:04|48090.73
23:06:05|48085.54
23:06:07|48084.04
23:06:07|48084.03
23:06:09|48084.04
23:06:10|48084.04
23:06:11|48084.03
23:06:13|48084.04
23:06:13|48084.04
23:06:14|48080.01
23:06:15|48080.01
23:06:16|48080.01
23:06:18|48080.01
23:06:19|48080.
23:06:19|48080.
23:06:20|48080.
23:06:21|48080.
23:06:22|48080.01
23:06:24|48080.
23:06:24|48071.85
23:06:25|48071.86
23:06:27|48071.85
23:06:27|48071.86
23:06:28|48071.86
23:06:30|48071.85
23:06:30|48071.85
23:06:32|48071.86
23:06:33|48071.86
23:06:34|48071.85
23:06:35|48071.85
23:06:36|48071.85
23:06:37|48071.85
23:06:38|48071.85
23:06:39|48071.85
23:06:40|48063.7
23:06:41|48063.01
23:06:42|48063.01
23:06:43|48063.01
23:06:44|48076.79
23:06:45|48076.79
23:06:46|48076.79
23:06:47|48076.78
23:06:48|48076.78
23:06:49|48076.79
23:06:50|48086.14
23:06:51|48103.64
23:06:52|48103.65
23:06:53|48100.01
23:06:55|48096.01
23:06:55|48089.1
23:06:57|48088.95
23:06:57|48088.94
23:06:59|48086.13
23:06:59|48086.13
23:07:01|48086.13
23:07:01|48086.13
23:07:02|48086.13
23:07:04|48086.14
23:07:04|48086.14
23:07:05|48089.6
23:07:06|48093.36
23:07:07|48093.36
23:07:08|48093.36
23:07:09|48093.36
23:07:10|48093.37
23:07:11|48112.4
23:07:13|48112.34
23:07:13|48106.01
23:07:14|48106.
23:07:15|48111.96
23:07:16|48111.97
23:07:17|48112.95
23:07:19|48117.6
23:07:19|48104.
23:07:21|48104.
23:07:22|48104.
23:07:23|48104.
23:07:24|48103.99
23:07:24|48103.99
23:07:25|48103.99
23:07:26|48103.99
23:07:27|48104.
23:07:29|48103.99
23:07:29|48103.99
23:07:30|48103.99
23:07:32|48103.99
23:07:33|48103.99
23:07:34|48104.
23:07:35|48103.99
23:07:36|48103.99
23:07:37|48103.99
23:07:37|48103.99
23:07:38|48104.
23:07:39|48104.
23:07:41|48103.99
23:07:42|48103.99
23:07:43|48103.99
23:07:44|48103.99
23:07:45|48103.99
23:07:46|48103.99
23:07:47|48103.99
23:07:48|48104.
23:07:49|48103.99
23:07:50|48104.
23:07:52|48104.
23:07:52|48103.99
23:07:53|48103.99
23:07:55|48103.99
23:07:55|48103.99
23:07:56|48104.
23:07:58|48103.99
23:07:58|48104.
23:07:59|48104.
23:08:01|48104.
23:08:02|48103.99
23:08:03|48104.
23:08:04|48104.
23:08:05|48103.99
23:08:06|48103.99
23:08:06|48103.99
23:08:08|48103.99
23:08:09|48104.
23:08:10|48107.73
23:08:11|48112.39
23:08:12|48112.38
23:08:13|48112.38
23:08:14|48112.38
23:08:15|48112.39
23:08:17|48112.39
23:08:17|48112.38
23:08:19|48112.38
23:08:19|48112.39
23:08:21|48112.38
23:08:22|48112.38
23:08:23|48112.38
23:08:24|48112.38
23:08:25|48109.89
23:08:26|48109.89
23:08:27|48109.89
23:08:28|48109.9
23:08:28|48099.38
23:08:30|48093.18
23:08:31|48093.18
23:08:32|48093.17
23:08:34|48085.84
23:08:34|48085.84
23:08:36|48085.84
23:08:37|48085.84
23:08:38|48085.84
23:08:38|48085.84
23:08:40|48085.84
23:08:40|48085.85
23:08:42|48085.84
23:08:43|48085.84
23:08:43|48085.84
23:08:45|48085.84
23:08:46|48085.85
23:08:47|48085.85
23:08:48|48085.84
23:08:49|48085.85
23:08:50|48085.85
23:08:51|48072.96
23:08:52|48072.
23:08:52|48072.01
23:08:53|48072.
23:08:54|48072.
23:08:56|48072.01
23:08:56|48077.99
23:08:57|48077.99
23:08:59|48078.
23:09:00|48078.
23:09:00|48077.99
23:09:02|48077.99
23:09:02|48074.53
23:09:04|48074.54
23:09:05|48074.53
23:09:06|48074.53
23:09:07|48074.54
23:09:08|48074.54
23:09:09|48074.53
23:09:10|48074.54
23:09:11|48074.54
23:09:12|48074.54
23:09:13|48074.53
23:09:14|48074.54
23:09:16|48074.54
23:09:16|48074.53
23:09:18|48074.34
23:09:18|48074.33
23:09:20|48074.34
23:09:21|48074.33
23:09:22|48070.54
23:09:23|48066.
23:09:24|48066.01
23:09:25|48066.01
23:09:25|48066.01
23:09:26|48066.01
23:09:27|48066.
23:09:28|48066.01
23:09:30|48066.01
23:09:31|48066.01
23:09:31|48066.
23:09:33|48066.01
23:09:34|48066.01
23:09:36|48052.01
23:09:37|48052.01
23:09:39|48059.99
23:09:39|48060.
23:09:41|48060.
23:09:41|48059.99
23:09:42|48060.
23:09:44|48060.
23:09:45|48060.
23:09:45|48060.
23:09:47|48060.
23:09:48|48059.99
23:09:49|48059.99
23:09:50|48060.
23:09:51|48059.99
23:09:53|48059.99
23:09:54|48059.99
23:09:54|48059.99
23:09:55|48059.99
23:09:56|48059.99
23:09:58|48059.99
23:09:59|48059.99
23:09:59|48060.
23:10:01|48059.94
23:10:02|48056.01
23:10:03|48055.92
23:10:04|48055.91
23:10:06|48054.03
23:10:07|48054.03
23:10:07|48051.8
23:10:09|48051.79
23:10:09|48051.79
23:10:12|48051.79
23:10:12|48051.8
23:10:14|48051.79
23:10:15|48051.79
23:10:16|48051.8
23:10:17|48051.79
23:10:18|48051.8
23:10:19|48051.79
23:10:20|48051.8
23:10:21|48051.8
23:10:22|48051.79
23:10:23|48051.79
23:10:24|48051.8
23:10:25|48051.8
23:10:26|48051.79
23:10:27|48051.8
23:10:28|48051.79
23:10:29|48051.79
23:10:31|48051.8
23:10:31|48051.79
23:10:32|48051.8
23:10:34|48051.8
23:10:34|48051.79
23:10:36|48051.8
23:10:36|48051.79
23:10:37|48051.8
23:10:39|48051.79
23:10:40|48051.8
23:10:40|48051.79
23:10:42|48051.79
23:10:43|48051.79
23:10:43|48051.79
23:10:45|48051.79
23:10:45|48051.8
23:10:46|48051.8
23:10:48|48051.83
23:10:49|48060.
23:10:49|48060.
23:10:51|48060.
23:10:51|48062.1
23:10:53|48062.09
23:10:54|48062.09
23:10:55|48070.
23:10:56|48069.99
23:10:57|48070.
23:10:58|48069.99
23:10:59|48070.
23:11:00|48070.
23:11:01|48069.99
23:11:02|48070.
23:11:03|48069.99
23:11:04|48070.
23:11:05|48069.99
23:11:06|48069.99
23:11:07|48069.99
23:11:08|48069.99
23:11:09|48069.99
23:11:10|48069.99
23:11:11|48069.99
23:11:12|48069.99
23:11:13|48070.
23:11:14|48069.99
23:11:15|48069.99
23:11:16|48069.99
23:11:17|48069.99
23:11:18|48069.99
23:11:19|48069.99
23:11:20|48069.99
23:11:21|48070.
23:11:22|48069.99
23:11:23|48070.
23:11:24|48069.99
23:11:25|48069.99
23:11:26|48069.99
23:11:27|48070.
23:11:28|48070.
23:11:29|48070.
23:11:30|48070.
23:11:31|48070.
23:11:33|48069.99
23:11:33|48069.99
23:11:35|48070.
23:11:35|48070.
23:11:37|48069.99
23:11:38|48069.99
23:11:40|48069.99
23:11:40|48074.54
23:11:41|48077.99
23:11:43|48077.99
23:11:44|48077.99
23:11:45|48077.99
23:11:46|48078.
23:11:46|48077.99
23:11:48|48077.99
23:11:48|48077.99
23:11:50|48077.99
23:11:51|48078.
23:11:52|48077.99
23:11:53|48077.99
23:11:54|48077.99
23:11:55|48078.
23:11:55|48078.
23:11:57|48077.99
23:11:58|48078.
23:11:59|48078.
23:12:00|48078.
23:12:01|48078.
23:12:02|48067.16
23:12:03|48067.15
23:12:04|48067.16
23:12:05|48067.16
23:12:06|48067.15
23:12:07|48067.16
23:12:08|48067.16
23:12:09|48067.16
23:12:10|48067.16
23:12:11|48067.15
23:12:12|48067.16
23:12:13|48067.16
23:12:14|48067.16
23:12:15|48067.16
23:12:16|48067.16
23:12:17|48067.16
23:12:18|48067.15
23:12:19|48067.16
23:12:20|48067.15
23:12:21|48067.15
23:12:22|48067.16
23:12:23|48067.16
23:12:24|48067.15
23:12:25|48067.15
23:12:26|48067.15
23:12:27|48067.15
23:12:28|48067.15
23:12:29|48067.16
23:12:30|48067.16
23:12:31|48067.15
23:12:32|48067.15
23:12:33|48067.15
23:12:34|48067.15
23:12:36|48067.16
23:12:36|48067.16
23:12:37|48067.15
23:12:38|48067.16
23:12:39|48067.16
23:12:40|48074.26
23:12:41|48074.77
23:12:42|48074.77
23:12:44|48074.77
23:12:45|48077.99
23:12:46|48077.99
23:12:47|48077.99
23:12:48|48078.
23:12:49|48078.
23:12:50|48077.99
23:12:51|48077.99
23:12:52|48077.99
23:12:53|48077.99
23:12:54|48077.99
23:12:55|48077.99
23:12:56|48078.
23:12:56|48077.99
23:12:58|48077.99
23:12:58|48077.99
23:13:00|48077.99
23:13:01|48078.
23:13:01|48077.99
23:13:03|48077.99
23:13:04|48077.99
23:13:05|48078.
23:13:06|48077.99
23:13:07|48077.99
23:13:08|48077.99
23:13:09|48078.
23:13:10|48074.53
23:13:11|48074.53
23:13:12|48074.53
23:13:13|48074.53
23:13:14|48074.53
23:13:15|48074.53
23:13:16|48074.53
23:13:17|48074.53
23:13:18|48074.53
23:13:19|48064.4
23:13:20|48064.4
23:13:21|48064.41
23:13:22|48064.4
23:13:23|48064.4
23:13:24|48064.41
23:13:25|48064.4
23:13:26|48064.4
23:13:27|48064.4
23:13:28|48064.4
23:13:29|48064.41
23:13:30|48064.4
23:13:31|48064.4
23:13:32|48064.4
23:13:34|48064.4
23:13:35|48064.41
23:13:35|48064.4
23:13:37|48064.4
23:13:38|48064.4
23:13:38|48064.4
23:13:40|48064.4
23:13:42|48064.4
23:13:42|48064.4
23:13:43|48064.4
23:13:44|48064.4
23:13:46|48064.4
23:13:46|48064.41
23:13:47|48064.41
23:13:48|48064.41
23:13:49|48064.4
23:13:50|48064.41
23:13:51|48064.41
23:13:52|48064.4
23:13:53|48064.4
23:13:54|48064.41
23:13:55|48064.4
23:13:56|48064.4
23:13:57|48064.41
23:13:59|48064.41
23:14:00|48064.4
23:14:00|48064.41
23:14:01|48064.41
23:14:02|48064.4
23:14:03|48064.41
23:14:04|48064.41
23:14:05|48064.41
23:14:06|48064.4
23:14:08|48064.4
23:14:09|48064.4
23:14:10|48064.4
23:14:10|48064.4
23:14:12|48064.4
23:14:13|48064.4
23:14:14|48064.4
23:14:15|48064.4
23:14:16|48064.4
23:14:17|48064.4
23:14:18|48064.4
23:14:19|48064.4
23:14:20|48064.41
23:14:21|48064.4
23:14:22|48064.4
23:14:23|48064.4
23:14:24|48064.4
23:14:25|48064.4
23:14:27|48064.4
23:14:27|48064.4
23:14:29|48064.41
23:14:30|48064.4
23:14:30|48064.4
23:14:32|48064.4
23:14:32|48064.4
23:14:34|48064.4
23:14:36|48064.41
23:14:36|48064.4
23:14:38|48064.4
23:14:38|48064.4
23:14:40|48064.4
23:14:41|48064.41
23:14:41|48064.41
23:14:43|48064.4
23:14:44|48064.41
23:14:45|48064.41
23:14:46|48064.41
23:14:47|48064.41
23:14:48|48064.4
23:14:49|48064.4
23:14:50|48064.4
23:14:51|48064.4
23:14:51|48062.1
23:14:53|48050.
23:14:54|48047.83
23:14:55|48047.84
23:14:56|48047.84
23:14:57|48047.83
23:14:58|48047.83
23:14:59|48047.84
23:15:00|48047.84
23:15:01|48047.84
23:15:02|48047.84
23:15:03|48047.84
23:15:04|48047.84
23:15:05|48047.83
23:15:06|48047.84
23:15:07|48047.83
23:15:08|48047.83
23:15:09|48047.83
23:15:10|48060.48
23:15:11|48060.48
23:15:12|48060.49
23:15:13|48060.48
23:15:14|48060.48
23:15:15|48060.48
23:15:16|48060.48
23:15:17|48060.49
23:15:18|48060.49
23:15:19|48060.48
23:15:20|48060.49
23:15:21|48060.48
23:15:22|48060.48
23:15:23|48060.48
23:15:24|48060.48
23:15:25|48060.48
23:15:26|48060.48
23:15:27|48060.48
23:15:28|48060.49
23:15:29|48060.49
23:15:30|48060.48
23:15:31|48060.48
23:15:32|48060.48
23:15:33|48060.49
23:15:34|48060.49
23:15:36|48060.49
23:15:37|48060.49
23:15:39|48060.48
23:15:39|48060.49
23:15:41|48060.49
23:15:41|48060.49
23:15:43|48060.49
23:15:44|48060.49
23:15:45|48060.48
23:15:46|48060.48
23:15:47|48051.44
23:15:47|48051.44
23:15:49|48051.44
23:15:50|48051.44
23:15:51|48051.44
23:15:51|48051.45
23:15:53|48051.44
23:15:53|48051.45
23:15:56|48049.14
23:15:56|48030.06
23:15:57|48024.01
23:15:59|48023.76
23:15:59|48023.77
23:16:01|48023.77
23:16:01|48024.01
23:16:02|48024.01
23:16:03|48024.01
23:16:04|48024.
23:16:06|48024.
23:16:06|48024.01
23:16:08|48024.
23:16:09|48031.58
23:16:10|48031.58
23:16:11|48031.58
23:16:12|48035.77
23:16:13|48035.76
23:16:14|48035.76
23:16:15|48035.76
23:16:16|48035.77
23:16:17|48035.77
23:16:18|48035.76
23:16:19|48042.16
23:16:20|48042.15
23:16:21|48042.16
23:16:22|48042.15
23:16:23|48042.16
23:16:24|48042.16
23:16:25|48042.15
23:16:26|48042.15
23:16:27|48037.83
23:16:28|48037.83
23:16:29|48035.77
23:16:30|48035.77
23:16:31|48035.76
23:16:32|48035.77
23:16:33|48035.77
23:16:34|48035.77
23:16:35|48035.77
23:16:36|48035.77
23:16:37|48030.
23:16:39|48029.16
23:16:40|48029.16
23:16:41|48029.17
23:16:42|48029.17
23:16:43|48029.16
23:16:43|48029.16
23:16:45|48029.16
23:16:46|48029.16
23:16:47|48029.16
23:16:48|48029.16
23:16:49|48029.17
23:16:50|48029.17
23:16:51|48029.16
23:16:52|48029.16
23:16:53|48029.17
23:16:54|48029.17
23:16:54|48029.17
23:16:56|48029.17
23:16:57|48029.17
23:16:58|48029.17
23:16:59|48029.17
23:17:00|48029.17
23:17:01|48029.16
23:17:02|48029.16
23:17:03|48029.21
23:17:04|48029.2
23:17:05|48029.2
23:17:06|48029.21
23:17:07|48030.21
23:17:08|48030.21
23:17:09|48030.22
23:17:10|48030.21
23:17:11|48041.1
23:17:12|48043.19
23:17:13|48043.19
23:17:14|48043.19
23:17:15|48043.19
23:17:16|48043.2
23:17:17|48043.2
23:17:18|48043.2
23:17:19|48043.2
23:17:20|48043.19
23:17:21|48043.2
23:17:22|48043.19
23:17:23|48043.2
23:17:24|48043.2
23:17:25|48043.2
23:17:26|48043.19
23:17:27|48043.19
23:17:28|48043.2
23:17:29|48043.2
23:17:30|48043.2
23:17:31|48043.2
23:17:32|48043.2
23:17:33|48043.2
23:17:34|48043.2
23:17:35|48043.2
23:17:36|48046.
23:17:38|48051.85
23:17:39|48051.35
23:17:41|48051.35
23:17:42|48051.36
23:17:42|48051.35
23:17:44|48055.52
23:17:44|48055.52
23:17:45|48058.16
23:17:46|48058.16
23:17:47|48058.15
23:17:49|48060.
23:17:50|48060.
23:17:51|48059.99
23:17:51|48062.37
23:17:52|48062.37
23:17:54|48064.4
23:17:54|48064.39
23:17:56|48064.4
23:17:56|48064.39
23:17:57|48064.4
23:17:59|48064.4
23:18:00|48064.39
23:18:01|48073.99
23:18:02|48074.54
23:18:03|48074.54
23:18:04|48074.58
23:18:04|48076.84
23:18:06|48077.75
23:18:07|48077.99
23:18:08|48077.99
23:18:09|48085.22
23:18:10|48089.1
23:18:11|48091.1
23:18:12|48093.3
23:18:13|48093.3
23:18:14|48094.66
23:18:15|48094.66
23:18:17|48094.66
23:18:18|48094.67
23:18:19|48094.67
23:18:20|48094.63
23:18:20|48094.63
23:18:22|48094.63
23:18:22|48084.52
23:18:23|48084.52
23:18:25|48084.51
23:18:26|48081.6
23:18:26|48081.6
23:18:28|48082.23
23:18:29|48082.23
23:18:29|48082.23
23:18:30|48082.23
23:18:31|48082.23
23:18:33|48082.23
23:18:34|48082.23
23:18:34|48082.22
23:18:36|48082.22
23:18:37|48082.23
23:18:37|48082.22
23:18:40|48082.23
23:18:41|48082.23
23:18:41|48082.23
23:18:43|48082.23
23:18:43|48082.23
23:18:45|48082.22
23:18:47|48082.23
23:18:47|48082.22
23:18:48|48082.22
23:18:49|48082.23
23:18:50|48082.23
23:18:52|48082.23
23:18:52|48082.27
23:18:53|48082.27
23:18:54|48084.24
23:18:55|48084.25
23:18:56|48084.24
23:18:57|48084.24
23:18:58|48084.24
23:19:00|48084.24
23:19:01|48084.24
23:19:02|48084.25
23:19:03|48084.24
23:19:04|48084.24
23:19:04|48084.24
23:19:06|48084.24
23:19:07|48084.24
23:19:07|48084.25
23:19:08|48084.25
23:19:10|48084.24
23:19:10|48084.24
23:19:11|48084.28
23:19:13|48084.28
23:19:13|48084.28
23:19:14|48084.28
23:19:15|48084.28
23:19:16|48084.29
23:19:17|48084.28
23:19:18|48084.28
23:19:20|48084.28
23:19:20|48084.28
23:19:21|48084.28
23:19:22|48085.98
23:19:24|48085.98
23:19:24|48085.99
23:19:26|48085.99
23:19:26|48085.99
23:19:28|48085.98
23:19:28|48085.98
23:19:29|48085.99
23:19:30|48085.99
23:19:32|48085.99
23:19:32|48085.99
23:19:34|48085.99
23:19:34|48085.98
23:19:35|48085.99
23:19:36|48085.99
23:19:37|48085.99
23:19:39|48085.98
23:19:40|48085.99
23:19:42|48085.99
23:19:43|48085.98
23:19:44|48085.98
23:19:44|48085.98
23:19:46|48085.98
23:19:47|48085.98
23:19:48|48085.98
23:19:48|48085.99
23:19:49|48076.4
23:19:51|48076.39
23:19:52|48076.4
23:19:53|48076.4
23:19:53|48076.4
23:19:55|48076.4
23:19:56|48076.4
23:19:57|48076.4
23:19:57|48076.4
23:19:58|48076.4
23:20:00|48076.4
23:20:01|48076.4
23:20:03|48079.86
23:20:03|48081.41
23:20:04|48084.84
23:20:05|48085.19
23:20:07|48085.97
23:20:07|48085.96
23:20:08|48085.97
23:20:09|48085.96
23:20:10|48085.96
23:20:11|48085.96
23:20:12|48085.96
23:20:14|48085.96
23:20:14|48085.97
23:20:16|48085.96
23:20:16|48085.96
23:20:17|48085.97
23:20:19|48085.96
23:20:20|48085.97
23:20:20|48085.97
23:20:21|48085.97
23:20:22|48085.96
23:20:23|48085.96
23:20:25|48085.96
23:20:25|48085.97
23:20:26|48085.97
23:20:28|48085.96
23:20:28|48085.97
23:20:30|48085.96
23:20:31|48085.96
23:20:31|48085.97
23:20:32|48085.97
23:20:33|48085.96
23:20:34|48085.96
23:20:35|48085.96
23:20:36|48085.96
23:20:37|48085.96
23:20:39|48085.96
23:20:40|48085.97
23:20:41|48085.97
23:20:43|48085.97
23:20:43|48085.96
23:20:44|48085.96
23:20:46|48085.97
23:20:47|48085.97
23:20:48|48085.97
23:20:48|48085.97
23:20:50|48085.96
23:20:51|48085.96
23:20:52|48085.96
23:20:53|48085.96
23:20:54|48085.96
23:20:55|48085.96
23:20:55|48085.97
23:20:56|48085.97
23:20:57|48085.96
23:20:59|48085.96
23:20:59|48085.97
23:21:01|48085.97
23:21:02|48095.84
23:21:03|48095.84
23:21:04|48095.84
23:21:05|48095.84
23:21:05|48095.84
23:21:07|48095.84
23:21:08|48095.84
23:21:09|48095.84
23:21:09|48095.84
23:21:11|48095.84
23:21:11|48099.74
23:21:13|48102.18
23:21:14|48110.08
23:21:15|48111.1
23:21:15|48111.09
23:21:17|48111.09
23:21:17|48111.1
23:21:18|48111.1
23:21:20|48111.1
23:21:21|48111.09
23:21:22|48111.09
23:21:23|48117.99
23:21:24|48117.99
23:21:25|48117.99
23:21:26|48118.
23:21:27|48117.99
23:21:28|48118.
23:21:29|48117.99
23:21:30|48110.15
23:21:31|48110.16
23:21:32|48110.15
23:21:33|48102.19
23:21:34|48102.19
23:21:35|48100.01
23:21:36|48100.01
23:21:37|48100.01
23:21:38|48100.
23:21:39|48100.
23:21:40|48100.
23:21:42|48100.01
23:21:44|48100.01
23:21:45|48100.
23:21:46|48100.
23:21:46|48100.01
23:21:47|48100.01
23:21:49|48100.01
23:21:50|48100.
23:21:50|48100.
23:21:53|48100.
23:21:54|48100.
23:21:55|48100.01
23:21:55|48100.01
23:21:57|48100.01
23:21:58|48100.
23:21:59|48100.
23:21:59|48100.01
23:22:00|48100.01
23:22:02|48100.01
23:22:03|48100.
23:22:04|48100.01
23:22:04|48100.01
23:22:06|48100.01
23:22:07|48100.
23:22:08|48100.
23:22:09|48100.
23:22:10|48103.99
23:22:11|48103.99
23:22:12|48106.11
23:22:13|48106.11
23:22:14|48106.12
23:22:15|48106.12
23:22:16|48106.11
23:22:17|48106.11
23:22:18|48106.12
23:22:19|48106.12
23:22:20|48106.11
23:22:21|48107.61
23:22:22|48113.81
23:22:23|48115.56
23:22:24|48116.55
23:22:25|48119.28
23:22:26|48121.1
23:22:27|48121.98
23:22:28|48125.46
23:22:29|48125.46
23:22:30|48125.47
23:22:31|48125.47
23:22:32|48125.46
23:22:33|48125.93
23:22:34|48127.98
23:22:35|48127.97
23:22:36|48127.97
23:22:37|48127.97
23:22:38|48130.54
23:22:39|48132.61
23:22:40|48132.61
23:22:41|48138.54
23:22:43|48139.4
23:22:43|48139.4
23:22:45|48141.65
23:22:46|48141.66
23:22:47|48141.65
23:22:47|48141.66
23:22:49|48143.99
23:22:49|48143.99
23:22:51|48147.96
23:22:52|48147.96
23:22:53|48150.
23:22:53|48149.99
23:22:55|48150.
23:22:56|48179.26
23:22:57|48169.24
23:22:58|48162.37
23:22:59|48162.37
23:23:00|48154.
23:23:01|48154.
23:23:02|48154.
23:23:03|48154.01
23:23:04|48154.01
23:23:05|48154.
23:23:06|48151.2
23:23:07|48149.29
23:23:08|48149.28
23:23:09|48149.28
23:23:10|48149.28
23:23:11|48149.29
23:23:12|48149.29
23:23:13|48149.29
23:23:14|48149.29
23:23:15|48149.28
23:23:16|48150.39
23:23:17|48150.39
23:23:18|48150.39
23:23:19|48150.39
23:23:20|48150.39
23:23:21|48150.38
23:23:22|48150.38
23:23:23|48150.39
23:23:24|48150.38
23:23:25|48150.38
23:23:26|48150.39
23:23:27|48150.39
23:23:28|48150.49
23:23:29|48150.49
23:23:30|48150.49
23:23:31|48150.5
23:23:32|48150.49
23:23:33|48150.5
23:23:34|48150.49
23:23:35|48150.49
23:23:36|48150.49
23:23:38|48150.49
23:23:38|48150.49
23:23:40|48150.5
23:23:40|48144.08
23:23:41|48144.08
23:23:43|48144.08
23:23:45|48144.07
23:23:46|48144.08
23:23:46|48144.08
23:23:48|48144.08
23:23:48|48144.08
23:23:50|48144.07
23:23:51|48144.08
23:23:52|48144.07
23:23:52|48157.13
23:23:54|48157.13
23:23:55|48157.14
23:23:56|48157.13
23:23:56|48157.14
23:23:57|48157.14
23:23:59|48157.13
23:24:00|48160.6
23:24:01|48160.6
23:24:02|48160.6
23:24:03|48160.6
23:24:04|48160.6
23:24:06|48160.6
23:24:06|48160.6
23:24:08|48160.61
23:24:08|48160.61
23:24:10|48160.6
23:24:10|48160.6
23:24:12|48160.61
23:24:13|48160.61
23:24:14|48165.67
23:24:15|48168.
23:24:15|48167.99
23:24:17|48167.99
23:24:18|48167.99
23:24:19|48167.99
23:24:20|48168.
23:24:21|48167.99
23:24:22|48158.01
23:24:23|48158.01
23:24:24|48158.01
23:24:25|48158.01
23:24:26|48154.
23:24:27|48154.01
23:24:28|48154.01
23:24:30|48154.01
23:24:31|48151.1
23:24:31|48151.11
23:24:32|48151.1
23:24:33|48151.11
23:24:34|48151.1
23:24:35|48151.1
23:24:37|48151.11
23:24:37|48151.11
23:24:38|48151.11
23:24:39|48151.1
23:24:41|48151.11
23:24:42|48151.11
23:24:43|48151.1
23:24:44|48151.1
23:24:45|48151.1
23:24:45|48151.1
23:24:46|48151.11
23:24:48|48151.1
23:24:49|48151.11
23:24:50|48151.11
23:24:51|48151.11
23:24:52|48151.1
23:24:53|48151.1
23:24:54|48151.1
23:24:55|48151.11
23:24:56|48151.1
23:24:57|48151.1
23:24:58|48151.1
23:24:59|48151.1
23:25:00|48151.05
23:25:01|48151.05
23:25:02|48151.05
23:25:03|48151.06
23:25:04|48151.05
23:25:05|48151.05
23:25:06|48151.06
23:25:07|48151.06
23:25:08|48151.06
23:25:09|48151.06
23:25:10|48151.05
23:25:11|48151.05
23:25:12|48151.06
23:25:13|48151.06
23:25:14|48151.05
23:25:15|48144.01
23:25:16|48144.
23:25:17|48144.
23:25:18|48144.
23:25:19|48143.55
23:25:20|48138.07
23:25:21|48135.56
23:25:22|48135.56
23:25:23|48135.55
23:25:24|48135.56
23:25:25|48135.56
23:25:26|48135.55
23:25:27|48135.56
23:25:28|48135.55
23:25:29|48138.07
23:25:30|48138.07
23:25:31|48138.07
23:25:32|48138.06
23:25:33|48138.07
23:25:34|48138.06
23:25:35|48137.46
23:25:36|48137.46
23:25:37|48137.46
23:25:38|48137.46
23:25:39|48137.46
23:25:40|48137.46
23:25:41|48137.47
23:25:42|48137.46
23:25:43|48137.46
23:25:44|48137.46
23:25:46|48137.46
23:25:47|48137.46
23:25:49|48137.46
23:25:50|48137.46
23:25:51|48137.46
23:25:52|48137.47
23:25:53|48137.47
23:25:54|48137.46
23:25:55|48137.46
23:25:56|48137.46
23:25:57|48137.47
23:25:58|48137.47
23:25:58|48137.47
23:26:00|48137.46
23:26:01|48137.47
23:26:02|48137.47
23:26:03|48137.46
23:26:04|48137.46
23:26:05|48137.46
23:26:06|48137.46
23:26:07|48137.47
23:26:08|48137.47
23:26:09|48137.46
23:26:10|48137.46
23:26:11|48137.46
23:26:12|48144.
23:26:13|48144.01
23:26:14|48144.01
23:26:15|48144.
23:26:16|48144.
23:26:17|48144.
23:26:18|48144.01
23:26:19|48144.
23:26:20|48144.01
23:26:21|48144.
23:26:22|48144.
23:26:23|48144.
23:26:24|48144.
23:26:25|48144.01
23:26:26|48144.
23:26:27|48144.01
23:26:28|48144.01
23:26:29|48144.01
23:26:30|48144.
23:26:31|48151.05
23:26:32|48151.1
23:26:33|48151.1
23:26:34|48151.1
23:26:35|48151.1
23:26:36|48151.1
23:26:37|48151.09
23:26:38|48151.09
23:26:39|48151.1
23:26:40|48151.09
23:26:41|48151.09
23:26:42|48151.09
23:26:43|48151.1
23:26:44|48151.09
23:26:45|48151.09
23:26:46|48158.18
23:26:48|48163.98
23:26:49|48163.99
23:26:50|48163.98
23:26:52|48163.99
23:26:53|48165.33
23:26:54|48165.33
23:26:55|48165.33
23:26:56|48165.34
23:26:57|48165.34
23:26:57|48165.34
23:26:58|48165.34
23:27:00|48165.33
23:27:01|48165.34
23:27:01|48158.08
23:27:03|48158.08
23:27:04|48158.09
23:27:05|48158.08
23:27:06|48158.08
23:27:08|48158.08
23:27:08|48158.09
23:27:10|48158.09
23:27:11|48158.09
23:27:12|48158.08
23:27:13|48158.08
23:27:14|48158.09
23:27:15|48158.09
23:27:16|48158.09
23:27:17|48158.09
23:27:18|48158.08
23:27:19|48158.09
23:27:20|48158.09
23:27:21|48158.09
23:27:22|48158.09
23:27:23|48158.09
23:27:24|48158.09
23:27:25|48158.09
23:27:27|48158.09
23:27:28|48158.09
23:27:29|48157.2
23:27:29|48157.72
23:27:31|48157.72
23:27:31|48157.73
23:27:32|48157.73
23:27:33|48157.73
23:27:34|48157.73
23:27:36|48157.73
23:27:37|48157.72
23:27:37|48157.72
23:27:38|48157.73
23:27:39|48157.72
23:27:40|48157.73
23:27:42|48157.73
23:27:42|48157.73
23:27:44|48157.72
23:27:44|48157.73
23:27:46|48157.73
23:27:46|48157.73
23:27:48|48157.72
23:27:49|48157.72
23:27:49|48157.73
23:27:52|48157.73
23:27:52|48157.72
23:27:53|48157.72
23:27:55|48157.72
23:27:55|48157.72
23:27:56|48157.72
23:27:59|48157.72
23:27:59|48157.72
23:28:01|48157.72
23:28:02|48157.73
23:28:02|48157.72
23:28:03|48157.72
23:28:05|48157.72
23:28:06|48157.72
23:28:07|48157.72
23:28:07|48157.72
23:28:09|48157.72
23:28:09|48157.73
23:28:11|48157.72
23:28:11|48157.74
23:28:13|48157.74
23:28:14|48157.73
23:28:14|48157.77
23:28:15|48157.77
23:28:16|48157.78
23:28:17|48157.77
23:28:18|48163.89
23:28:19|48165.32
23:28:20|48165.32
23:28:22|48166.98
23:28:22|48166.97
23:28:23|48166.97
23:28:25|48166.97
23:28:25|48166.98
23:28:27|48166.97
23:28:28|48166.97
23:28:28|48166.97
23:28:30|48166.97
23:28:31|48166.97
23:28:32|48167.21
23:28:33|48167.2
23:28:33|48167.2
23:28:35|48173.99
23:28:36|48174.
23:28:37|48173.99
23:28:38|48173.99
23:28:39|48173.99
23:28:39|48173.99
23:28:40|48179.99
23:28:41|48179.99
23:28:43|48180.
23:28:43|48179.99
23:28:45|48179.99
23:28:46|48179.99
23:28:46|48179.99
23:28:49|48179.99
23:28:49|48179.99
23:28:51|48176.58
23:28:51|48176.59
23:28:53|48176.59
23:28:54|48176.59
23:28:55|48176.58
23:28:56|48176.58
23:28:57|48176.58
23:28:58|48176.59
23:28:59|48176.58
23:29:00|48176.58
23:29:01|48176.58
23:29:02|48176.59
23:29:03|48176.58
23:29:04|48176.58
23:29:06|48176.59
23:29:07|48176.59
23:29:07|48176.58
23:29:09|48176.58
23:29:09|48176.58
23:29:10|48176.58
23:29:12|48176.59
23:29:12|48176.59
23:29:14|48176.58
23:29:15|48176.58
23:29:16|48176.59
23:29:16|48176.59
23:29:17|48176.59
23:29:19|48176.59
23:29:19|48176.58
23:29:20|48176.58
23:29:22|48176.59
23:29:22|48176.58
23:29:23|48176.59
23:29:25|48176.58
23:29:26|48176.58
23:29:27|48176.59
23:29:28|48176.58
23:29:28|48176.58
23:29:30|48176.59
23:29:30|48176.58
23:29:32|48176.59
23:29:32|48176.58
23:29:34|48176.58
23:29:34|48176.59
23:29:35|48176.59
23:29:36|48176.59
23:29:37|48176.58
23:29:40|48176.59
23:29:40|48176.59
23:29:41|48176.59
23:29:42|48179.82
23:29:43|48179.98
23:29:44|48179.98
23:29:45|48179.98
23:29:46|48179.99
23:29:48|48179.99
23:29:49|48179.99
23:29:51|48179.98
23:29:52|48179.98
23:29:53|48179.99
23:29:54|48180.
23:29:54|48179.99
23:29:56|48180.
23:29:56|48180.
23:29:58|48180.
23:29:59|48179.99
23:30:01|48179.99
23:30:01|48179.99
23:30:02|48180.
23:30:03|48180.
23:30:04|48179.99
23:30:06|48179.99
23:30:07|48180.
23:30:08|48180.
23:30:09|48179.99
23:30:10|48180.
23:30:11|48180.
23:30:12|48180.
23:30:13|48180.
23:30:14|48179.99
23:30:15|48180.
23:30:16|48180.
23:30:17|48180.
23:30:18|48179.99
23:30:19|48180.
23:30:20|48180.
23:30:21|48179.99
23:30:22|48179.99
23:30:23|48179.99
23:30:24|48180.
23:30:25|48180.
23:30:26|48180.
23:30:27|48179.99
23:30:28|48179.99
23:30:29|48177.93
23:30:30|48177.93
23:30:31|48177.94
23:30:32|48177.94
23:30:33|48177.94
23:30:34|48177.93
23:30:35|48177.93
23:30:36|48176.62
23:30:37|48176.62
23:30:38|48176.62
23:30:39|48176.63
23:30:40|48172.8
23:30:41|48172.63
23:30:42|48172.63
23:30:43|48172.62
23:30:44|48172.62
23:30:45|48172.62
23:30:46|48172.63
23:30:47|48172.62
23:30:48|48172.62
23:30:49|48172.63
23:30:50|48172.63
23:30:51|48172.62
23:30:52|48172.63
23:30:53|48172.63
23:30:55|48172.62
23:30:55|48172.62
23:30:57|48172.62
23:30:58|48172.62
23:30:58|48172.62
23:30:59|48172.62
23:31:01|48172.62
23:31:02|48172.62
23:31:03|48172.62
23:31:03|48172.62
23:31:05|48172.63
23:31:06|48172.63
23:31:07|48172.63
23:31:07|48172.63
23:31:09|48172.62
23:31:10|48172.63
23:31:11|48172.63
23:31:12|48172.63
23:31:13|48172.63
23:31:15|48172.62
23:31:15|48172.63
23:31:17|48172.63
23:31:18|48172.63
23:31:19|48172.62
23:31:20|48172.62
23:31:21|48172.62
23:31:22|48172.62
23:31:24|48172.62
23:31:25|48172.63
23:31:26|48172.62
23:31:28|48172.63
23:31:29|48172.62
23:31:30|48172.62
23:31:30|48172.62
23:31:33|48172.62
23:31:33|48172.62
23:31:35|48172.62
23:31:35|48172.62
23:31:37|48172.62
23:31:37|48172.62
23:31:39|48172.62
23:31:40|48172.63
23:31:41|48172.62
23:31:41|48172.62
23:31:42|48172.62
23:31:43|48175.
23:31:45|48178.
23:31:47|48177.99
23:31:47|48177.99
23:31:49|48177.99
23:31:50|48177.99
23:31:51|48178.
23:31:52|48178.
23:31:53|48177.99
23:31:54|48177.99
23:31:55|48178.
23:31:56|48177.99
23:31:58|48177.99
23:31:59|48178.
23:32:00|48177.99
23:32:01|48177.99
23:32:02|48177.99
23:32:04|48175.01
23:32:04|48175.01
23:32:05|48175.01
23:32:07|48175.02
23:32:08|48175.01
23:32:09|48175.01
23:32:10|48175.01
23:32:10|48175.01
23:32:12|48170.4
23:32:13|48170.4
23:32:13|48170.39
23:32:15|48170.39
23:32:16|48170.39
23:32:17|48170.4
23:32:18|48164.43
23:32:19|48163.68
23:32:20|48163.68
23:32:21|48163.68
23:32:22|48163.69
23:32:22|48163.68
23:32:24|48163.68
23:32:25|48163.69
23:32:25|48163.69
23:32:27|48163.69
23:32:28|48163.68
23:32:29|48163.68
23:32:30|48163.68
23:32:31|48163.68
23:32:32|48152.01
23:32:33|48152.
23:32:34|48152.
23:32:35|48152.01
23:32:36|48153.5
23:32:37|48153.5
23:32:38|48153.5
23:32:39|48153.5
23:32:40|48154.39
23:32:41|48154.4
23:32:42|48154.4
23:32:43|48154.4
23:32:44|48154.4
23:32:45|48154.39
23:32:46|48154.39
23:32:47|48154.39
23:32:48|48154.4
23:32:49|48154.4
23:32:50|48154.39
23:32:51|48154.4
23:32:52|48159.76
23:32:53|48159.77
23:32:55|48159.76
23:32:56|48159.76
23:32:57|48159.76
23:32:57|48159.76
23:32:59|48159.77
23:33:00|48153.39
23:33:01|48153.38
23:33:02|48153.39
23:33:03|48153.39
23:33:04|48153.39
23:33:05|48153.39
23:33:05|48153.39
23:33:07|48153.43
23:33:08|48153.43
23:33:09|48153.42
23:33:10|48153.43
23:33:11|48153.43
23:33:11|48156.06
23:33:12|48156.05
23:33:13|48156.06
23:33:15|48156.06
23:33:16|48156.05
23:33:17|48156.05
23:33:18|48156.06
23:33:19|48156.06
23:33:20|48156.06
23:33:21|48156.06
23:33:22|48156.06
23:33:23|48156.06
23:33:24|48159.44
23:33:25|48159.44
23:33:27|48159.44
23:33:28|48159.44
23:33:29|48159.45
23:33:29|48159.45
23:33:30|48159.45
23:33:32|48159.45
23:33:33|48159.45
23:33:34|48159.45
23:33:35|48159.45
23:33:36|48159.44
23:33:37|48159.44
23:33:38|48159.44
23:33:40|48159.44
23:33:41|48159.45
23:33:42|48159.44
23:33:43|48159.44
23:33:44|48159.44
23:33:45|48159.45
23:33:46|48159.45
23:33:47|48159.44
23:33:48|48159.44
23:33:49|48159.44
23:33:50|48160.89
23:33:51|48160.89
23:33:52|48160.88
23:33:53|48160.88
23:33:54|48160.88
23:33:55|48160.89
23:33:56|48160.89
23:33:57|48160.89
23:33:59|48160.88
23:34:00|48160.88
23:34:01|48160.89
23:34:01|48160.88
23:34:02|48160.88
23:34:03|48160.88
23:34:04|48160.89
23:34:06|48160.89
23:34:06|48160.89
23:34:07|48160.89
23:34:08|48160.89
23:34:10|48160.88
23:34:10|48160.89
23:34:11|48160.89
23:34:13|48160.88
23:34:13|48160.88
23:34:15|48160.89
23:34:16|48160.89
23:34:16|48160.89
23:34:17|48160.88
23:34:19|48160.88
23:34:20|48160.89
23:34:20|48154.17
23:34:21|48154.18
23:34:22|48154.17
23:34:23|48154.17
23:34:25|48154.17
23:34:26|48154.18
23:34:27|48154.18
23:34:28|48154.18
23:34:29|48154.17
23:34:29|48154.17
23:34:31|48154.17
23:34:32|48154.18
23:34:33|48154.17
23:34:35|48154.18
23:34:35|48154.17
23:34:36|48154.17
23:34:38|48154.18
23:34:39|48154.18
23:34:40|48154.17
23:34:42|48154.17
23:34:43|48154.18
23:34:44|48154.17
23:34:45|48154.17
23:34:46|48154.18
23:34:46|48154.17
23:34:48|48154.17
23:34:49|48154.17
23:34:49|48154.17
23:34:50|48154.18
23:34:52|48154.18
23:34:53|48154.17
23:34:54|48154.18
23:34:56|48154.18
23:34:57|48154.17
23:34:58|48154.17
23:34:59|48154.17
23:34:59|48154.17
23:35:01|48154.18
23:35:02|48154.17
23:35:03|48154.18
23:35:04|48154.17
23:35:05|48154.18
23:35:06|48154.18
23:35:07|48154.17
23:35:08|48154.18
23:35:09|48154.17
23:35:10|48154.18
23:35:12|48154.17
23:35:12|48159.84
23:35:13|48159.99
23:35:14|48159.99
23:35:15|48159.99
23:35:17|48159.99
23:35:18|48160.
23:35:19|48159.99
23:35:20|48159.99
23:35:20|48159.99
23:35:21|48159.99
23:35:22|48159.99
23:35:23|48160.
23:35:24|48159.99
23:35:25|48159.99
23:35:26|48159.99
23:35:27|48159.99
23:35:28|48159.99
23:35:29|48160.
23:35:30|48156.73
23:35:32|48156.73
23:35:33|48156.74
23:35:34|48156.73
23:35:36|48156.73
23:35:37|48156.74
23:35:38|48156.74
23:35:39|48156.73
23:35:40|48156.73
23:35:40|48156.74
23:35:42|48156.73
23:35:43|48156.73
23:35:44|48156.73
23:35:45|48156.73
23:35:46|48156.73
23:35:47|48156.73
23:35:48|48156.73
23:35:49|48156.73
23:35:50|48156.73
23:35:52|48156.74
23:35:52|48146.
23:35:54|48149.8
23:35:54|48149.8
23:35:55|48149.8
23:35:56|48149.8
23:35:58|48149.8
23:35:59|48149.79
23:35:59|48149.79
23:36:01|48149.8
23:36:01|48149.79
23:36:02|48149.79
23:36:04|48149.79
23:36:05|48149.79
23:36:06|48149.79
23:36:07|48149.79
23:36:08|48149.79
23:36:09|48149.79
23:36:10|48149.8
23:36:11|48149.79
23:36:12|48149.79
23:36:13|48149.8
23:36:14|48149.8
23:36:15|48149.8
23:36:16|48149.79
23:36:17|48149.79
23:36:18|48149.8
23:36:19|48149.79
23:36:20|48149.79
23:36:21|48149.79
23:36:22|48149.79
23:36:23|48149.79
23:36:24|48149.8
23:36:25|48149.79
23:36:26|48149.79
23:36:27|48149.79
23:36:28|48149.79
23:36:29|48149.79
23:36:30|48149.79
23:36:31|48149.8
23:36:32|48149.79
23:36:34|48149.79
23:36:34|48149.79
23:36:36|48149.8
23:36:37|48149.8
23:36:39|48149.79
23:36:40|48149.79
23:36:41|48149.79
23:36:42|48149.79
23:36:43|48149.79
23:36:43|48149.8
23:36:45|48149.79
23:36:45|48149.8
23:36:47|48149.79
23:36:48|48149.8
23:36:49|48149.8
23:36:49|48149.8
23:36:50|48149.8
23:36:52|48149.79
23:36:53|48149.8
23:36:54|48149.79
23:36:55|48149.8
23:36:56|48149.8
23:36:57|48149.79
23:36:58|48149.79
23:36:59|48149.79
23:37:00|48149.79
23:37:01|48149.79
23:37:03|48149.8
23:37:04|48149.79
23:37:04|48149.79
23:37:06|48149.79
23:37:07|48149.79
23:37:08|48149.79
23:37:09|48149.79
23:37:10|48149.79
23:37:11|48149.8
23:37:12|48149.8
23:37:13|48149.8
23:37:14|48149.8
23:37:15|48149.79
23:37:16|48149.8
23:37:17|48149.8
23:37:18|48149.79
23:37:19|48153.38
23:37:20|48159.99
23:37:21|48162.
23:37:22|48162.
23:37:23|48162.
23:37:24|48162.
23:37:26|48162.
23:37:26|48161.99
23:37:28|48162.
23:37:28|48162.
23:37:29|48162.
23:37:30|48162.
23:37:31|48161.99
23:37:33|48161.99
23:37:34|48162.
23:37:35|48162.
23:37:36|48161.99
23:37:37|48162.
23:37:38|48161.99
23:37:39|48162.
23:37:39|48162.
23:37:41|48162.
23:37:42|48162.
23:37:43|48162.
23:37:44|48162.
23:37:45|48161.99
23:37:46|48162.
23:37:47|48162.
23:37:48|48162.
23:37:49|48162.
23:37:50|48162.
23:37:51|48161.99
23:37:52|48162.
23:37:53|48162.
23:37:54|48161.99
23:37:56|48161.99
23:37:57|48162.
23:37:57|48161.99
23:37:59|48169.84
23:37:59|48169.98
23:38:00|48169.98
23:38:02|48169.98
23:38:02|48169.98
23:38:04|48169.98
23:38:05|48169.98
23:38:05|48169.98
23:38:07|48169.99
23:38:08|48169.98
23:38:08|48169.99
23:38:10|48169.99
23:38:10|48169.98
23:38:11|48175.77
23:38:12|48175.77
23:38:13|48175.76
23:38:14|48175.77
23:38:16|48175.77
23:38:16|48175.77
23:38:17|48175.77
23:38:19|48175.77
23:38:20|48175.76
23:38:21|48175.77
23:38:21|48175.77
23:38:23|48175.76
23:38:23|48175.76
23:38:24|48175.76
23:38:26|48172.26
23:38:26|48171.1
23:38:27|48171.1
23:38:28|48171.11
23:38:29|48171.11
23:38:31|48171.11
23:38:31|48171.1
23:38:32|48171.1
23:38:33|48171.1
23:38:35|48171.1
23:38:37|48171.1
23:38:39|48171.1
23:38:40|48171.11
23:38:40|48171.1
23:38:42|48171.1
23:38:44|48171.1
23:38:44|48171.11
23:38:46|48171.1
23:38:47|48171.1
23:38:48|48171.11
23:38:49|48171.1
23:38:50|48171.11
23:38:51|48171.1
23:38:52|48171.11
23:38:53|48171.1
23:38:54|48171.1
23:38:55|48171.16
23:38:56|48173.07
23:38:56|48173.19
23:38:57|48173.19
23:38:58|48173.19
23:39:00|48173.19
23:39:00|48173.19
23:39:02|48173.19
23:39:02|48173.2
23:39:04|48173.19
23:39:05|48173.19
23:39:05|48173.2
23:39:07|48173.19
23:39:07|48173.2
23:39:08|48173.19
23:39:10|48173.2
23:39:10|48173.19
23:39:11|48173.19
23:39:13|48173.19
23:39:13|48173.2
23:39:14|48173.2
23:39:16|48173.19
23:39:17|48173.19
23:39:18|48173.19
23:39:18|48173.2
23:39:20|48173.19
23:39:21|48173.19
23:39:21|48173.2
23:39:22|48173.2
23:39:24|48173.2
23:39:25|48173.2
23:39:26|48173.19
23:39:26|48159.39
23:39:28|48159.4
23:39:30|48159.4
23:39:30|48159.39
23:39:31|48159.39
23:39:32|48159.4
23:39:33|48159.39
23:39:34|48159.4
23:39:35|48159.4
23:39:37|48159.39
23:39:38|48159.39
23:39:39|48159.4
23:39:40|48159.39
23:39:41|48159.39
23:39:43|48159.39
23:39:44|48159.39
23:39:45|48159.4
23:39:45|48159.4
23:39:47|48159.39
23:39:48|48159.39
23:39:49|48159.39
23:39:50|48162.83
23:39:51|48162.81
23:39:51|48162.81
23:39:53|48162.81
23:39:54|48162.81
23:39:55|48165.92
23:39:56|48166.63
23:39:58|48166.63
23:39:58|48166.63
23:40:00|48166.64
23:40:00|48166.64
23:40:02|48166.63
23:40:02|48166.64
23:40:03|48166.64
23:40:04|48166.63
23:40:05|48166.63
23:40:06|48166.63
23:40:07|48166.63
23:40:08|48166.63
23:40:09|48166.63
23:40:10|48166.63
23:40:11|48166.63
23:40:13|48166.63
23:40:14|48166.63
23:40:16|48165.
23:40:16|48164.99
23:40:17|48164.99
23:40:18|48165.
23:40:19|48165.
23:40:20|48165.
23:40:21|48164.99
23:40:22|48164.99
23:40:23|48164.99
23:40:24|48165.
23:40:25|48165.
23:40:26|48164.99
23:40:27|48164.99
23:40:28|48165.
23:40:30|48164.99
23:40:30|48165.
23:40:31|48164.99
23:40:32|48164.99
23:40:33|48165.
23:40:34|48164.99
23:40:36|48164.99
23:40:37|48164.99
23:40:39|48165.
23:40:39|48164.99
23:40:40|48164.99
23:40:42|48165.
23:40:44|48164.99
23:40:44|48164.99
23:40:46|48164.99
23:40:47|48164.99
23:40:47|48164.99
23:40:48|48164.99
23:40:50|48164.99
23:40:50|48165.
23:40:51|48164.99
23:40:53|48165.
23:40:54|48165.
23:40:55|48164.99
23:40:56|48165.
23:40:56|48164.99
23:40:57|48165.
23:40:59|48164.99
23:41:00|48160.11
23:41:01|48160.12
23:41:02|48160.11
23:41:03|48160.11
23:41:04|48160.11
23:41:06|48160.11
23:41:06|48160.11
23:41:08|48160.11
23:41:08|48160.11
23:41:10|48160.12
23:41:10|48160.12
23:41:11|48160.12
23:41:13|48160.11
23:41:14|48160.12
23:41:15|48160.11
23:41:16|48160.12
23:41:16|48160.12
23:41:17|48162.03
23:41:18|48162.03
23:41:20|48162.03
23:41:20|48162.03
23:41:21|48162.04
23:41:23|48162.04
23:41:23|48162.03
23:41:25|48162.03
23:41:25|48162.03
23:41:27|48162.04
23:41:27|48162.04
23:41:28|48162.04
23:41:29|48162.03
23:41:30|48162.04
23:41:32|48162.03
23:41:33|48162.03
23:41:34|48162.03
23:41:34|48162.03
23:41:36|48162.03
23:41:36|48162.03
23:41:38|48162.03
23:41:39|48162.03
23:41:40|48162.03
23:41:42|48162.03
23:41:43|48162.03
23:41:44|48162.03
23:41:45|48162.03
23:41:46|48162.03
23:41:47|48162.03
23:41:48|48162.03
23:41:48|48162.03
23:41:49|48162.03
23:41:51|48162.03
23:41:52|48162.03
23:41:53|48162.03
23:41:53|48162.03
23:41:55|48162.03
23:41:55|48162.03
23:41:57|48162.04
23:41:58|48162.04
23:41:59|48162.04
23:42:00|48162.03
23:42:01|48162.04
23:42:02|48162.04
23:42:03|48162.03
23:42:04|48162.03
23:42:05|48162.03
23:42:06|48162.04
23:42:07|48162.03
23:42:08|48161.98
23:42:09|48157.96
23:42:10|48157.96
23:42:11|48157.95
23:42:12|48157.95
23:42:13|48157.96
23:42:14|48157.96
23:42:15|48157.95
23:42:16|48150.01
23:42:17|48150.02
23:42:18|48150.02
23:42:19|48150.01
23:42:20|48150.01
23:42:21|48150.02
23:42:22|48150.01
23:42:23|48150.02
23:42:24|48150.01
23:42:25|48150.02
23:42:26|48152.39
23:42:27|48155.99
23:42:29|48156.
23:42:30|48156.
23:42:30|48156.
23:42:31|48155.99
23:42:32|48156.
23:42:33|48155.99
23:42:35|48155.99
23:42:36|48156.
23:42:36|48155.99
23:42:37|48155.99
23:42:38|48156.
23:42:40|48155.99
23:42:41|48159.13
23:42:42|48160.47
23:42:43|48160.47
23:42:44|48160.48
23:42:45|48160.48
23:42:46|48160.48
23:42:47|48160.47
23:42:48|48160.47
23:42:49|48160.49
23:42:50|48161.73
23:42:51|48161.72
23:42:52|48161.72
23:42:53|48161.73
23:42:54|48161.72
23:42:55|48161.72
23:42:56|48161.72
23:42:57|48161.72
23:42:58|48161.72
23:42:59|48161.73
23:43:00|48161.72
23:43:01|48161.72
23:43:02|48161.73
23:43:03|48161.72
23:43:04|48161.73
23:43:06|48161.72
23:43:07|48161.72
23:43:09|48161.72
23:43:10|48161.72
23:43:11|48161.72
23:43:11|48161.73
23:43:12|48161.73
23:43:13|48161.72
23:43:14|48161.72
23:43:15|48161.72
23:43:16|48161.72
23:43:17|48161.73
23:43:19|48161.73
23:43:19|48161.72
23:43:20|48161.72
23:43:22|48161.72
23:43:23|48161.73
23:43:23|48161.72
23:43:25|48161.72
23:43:26|48161.72
23:43:26|48161.72
23:43:27|48161.72
23:43:29|48161.73
23:43:30|48161.73
23:43:30|48161.73
23:43:32|48161.72
23:43:32|48161.72
23:43:34|48161.72
23:43:34|48155.94
23:43:35|48155.94
23:43:36|48155.94
23:43:37|48155.94
23:43:39|48155.94
23:43:40|48155.94
23:43:42|48155.94
23:43:42|48155.94
23:43:44|48155.95
23:43:45|48155.94
23:43:46|48155.94
23:43:47|48155.94
23:43:48|48155.94
23:43:49|48155.94
23:43:50|48155.94
23:43:51|48155.95
23:43:52|48155.94
23:43:54|48155.94
23:43:55|48155.94
23:43:55|48155.95
23:43:56|48155.94
23:43:57|48155.94
23:43:58|48155.94
23:43:59|48155.94
23:44:01|48155.94
23:44:01|48155.95
23:44:03|48155.94
23:44:03|48155.94
23:44:04|48143.85
23:44:05|48143.85
23:44:06|48143.85
23:44:07|48143.85
23:44:09|48143.85
23:44:09|48143.85
23:44:11|48143.86
23:44:11|48143.86
23:44:12|48143.86
23:44:13|48143.86
23:44:15|48143.86
23:44:15|48143.86
23:44:17|48143.85
23:44:17|48143.86
23:44:18|48143.86
23:44:19|48143.85
23:44:21|48143.85
23:44:21|48143.86
23:44:23|48143.86
23:44:23|48143.86
23:44:24|48143.86
23:44:26|48149.73
23:44:27|48149.74
23:44:28|48149.74
23:44:29|48149.73
23:44:30|48149.73
23:44:30|48149.74
23:44:31|48149.73
23:44:32|48149.74
23:44:33|48149.73
23:44:35|48149.73
23:44:35|48149.73
23:44:37|48149.73
23:44:37|48149.73
23:44:38|48149.74
23:44:39|48149.74
23:44:41|48149.73
23:44:42|48149.73
23:44:43|48149.73
23:44:44|48149.73
23:44:46|48149.73
23:44:47|48149.73
23:44:48|48149.73
23:44:49|48149.73
23:44:50|48149.74
23:44:51|48149.73
23:44:52|48149.73
23:44:53|48149.73
23:44:54|48149.73
23:44:54|48149.73
23:44:56|48149.73
23:44:56|48149.73
23:44:58|48149.74
23:44:59|48149.73
23:45:00|48149.73
23:45:01|48149.73
23:45:02|48146.07
23:45:03|48146.
23:45:04|48146.
23:45:05|48146.
23:45:06|48146.
23:45:07|48146.01
23:45:08|48146.
23:45:09|48146.
23:45:10|48146.01
23:45:11|48146.01
23:45:12|48146.
23:45:13|48146.01
23:45:14|48146.01
23:45:15|48146.01
23:45:16|48146.01
23:45:17|48146.01
23:45:18|48146.01
23:45:19|48146.
23:45:20|48146.01
23:45:21|48146.01
23:45:22|48146.
23:45:23|48146.
23:45:24|48146.
23:45:25|48146.
23:45:26|48146.
23:45:27|48146.
23:45:28|48146.
23:45:29|48146.01
23:45:30|48146.01
23:45:31|48146.01
23:45:32|48149.99
23:45:33|48150.
23:45:34|48149.99
23:45:35|48150.
23:45:36|48149.99
23:45:37|48150.65
23:45:38|48155.95
23:45:39|48155.94
23:45:40|48155.95
23:45:41|48158.49
23:45:42|48160.61
23:45:44|48160.61
23:45:45|48160.6
23:45:46|48160.61
23:45:47|48160.61
23:45:48|48160.61
23:45:50|48161.27
23:45:51|48161.27
23:45:52|48161.27
23:45:53|48161.77
23:45:53|48161.77
23:45:54|48161.77
23:45:56|48161.77
23:45:56|48161.77
23:45:58|48161.77
23:45:59|48161.77
23:46:00|48161.76
23:46:01|48164.88
23:46:02|48164.89
23:46:03|48164.88
23:46:04|48164.88
23:46:05|48164.89
23:46:07|48164.88
23:46:08|48164.89
23:46:09|48164.88
23:46:10|48175.98
23:46:11|48175.98
23:46:12|48175.98
23:46:13|48175.98
23:46:14|48175.98
23:46:15|48174.49
23:46:16|48174.5
23:46:18|48174.49
23:46:19|48174.49
23:46:19|48174.5
23:46:20|48174.5
23:46:21|48174.5
23:46:23|48174.5
23:46:23|48174.5
23:46:25|48174.49
23:46:25|48174.5
23:46:26|48174.49
23:46:27|48174.49
23:46:29|48174.49
23:46:29|48174.49
23:46:30|48174.5
23:46:31|48174.49
23:46:33|48174.5
23:46:34|48174.49
23:46:34|48174.5
23:46:36|48174.5
23:46:36|48174.49
23:46:37|48174.49
23:46:38|48174.49
23:46:39|48174.49
23:46:40|48174.5
23:46:41|48174.49
23:46:43|48174.49
23:46:45|48174.49
23:46:46|48174.49
23:46:48|48174.49
23:46:48|48174.49
23:46:50|48174.49
23:46:50|48174.49
23:46:52|48174.5
23:46:52|48174.49
23:46:53|48174.5
23:46:55|48174.49
23:46:55|48174.49
23:46:56|48174.49
23:46:58|48174.49
23:46:58|48174.5
23:47:00|48174.5
23:47:01|48174.49
23:47:02|48174.5
23:47:03|48174.49
23:47:04|48174.49
23:47:05|48174.49
23:47:06|48174.49
23:47:07|48174.49
23:47:07|48165.82
23:47:08|48164.
23:47:10|48164.
23:47:11|48164.01
23:47:11|48164.01
23:47:12|48164.01
23:47:14|48164.
23:47:15|48164.
23:47:15|48164.
23:47:16|48164.01
23:47:18|48164.
23:47:19|48164.
23:47:20|48164.
23:47:21|48164.
23:47:21|48164.
23:47:24|48164.
23:47:25|48164.
23:47:25|48164.01
23:47:27|48164.
23:47:27|48164.
23:47:29|48164.
23:47:29|48164.
23:47:30|48164.
23:47:32|48164.
23:47:33|48164.01
23:47:33|48164.01
23:47:34|48164.01
23:47:35|48164.01
23:47:37|48164.01
23:47:38|48164.
23:47:38|48164.
23:47:39|48164.01
23:47:41|48164.01
23:47:41|48164.01
23:47:43|48164.
23:47:43|48164.
23:47:45|48169.
23:47:46|48173.98
23:47:47|48173.98
23:47:49|48173.99
23:47:50|48173.99
23:47:52|48173.99
23:47:52|48173.98
23:47:54|48173.98
23:47:55|48173.98
23:47:56|48173.98
23:47:57|48173.98
23:47:57|48173.98
23:47:59|48173.99
23:48:00|48173.99
23:48:00|48173.98
23:48:02|48173.99
23:48:03|48173.98
23:48:04|48173.99
23:48:05|48173.99
23:48:06|48173.99
23:48:07|48173.98
23:48:08|48173.98
23:48:09|48173.98
23:48:10|48173.99
23:48:11|48173.98
23:48:12|48173.99
23:48:13|48173.98
23:48:14|48173.98
23:48:16|48173.98
23:48:16|48173.98
23:48:17|48173.98
23:48:19|48173.98
23:48:20|48173.99
23:48:20|48173.99
23:48:21|48173.99
23:48:23|48173.99
23:48:24|48173.98
23:48:24|48173.99
23:48:25|48173.99
23:48:27|48173.98
23:48:28|48173.99
23:48:29|48173.99
23:48:30|48173.99
23:48:31|48173.98
23:48:32|48173.98
23:48:33|48173.98
23:48:34|48173.98
23:48:35|48173.98
23:48:36|48173.99
23:48:37|48173.99
23:48:38|48173.98
23:48:39|48173.98
23:48:40|48173.99
23:48:41|48173.99
23:48:42|48173.98
23:48:43|48173.99
23:48:44|48173.98
23:48:45|48173.98
23:48:47|48173.99
23:48:49|48173.99
23:48:49|48173.99
23:48:51|48173.98
23:48:52|48173.98
23:48:52|48173.98
23:48:54|48173.98
23:48:55|48173.98
23:48:56|48173.99
23:48:56|48173.99
23:48:58|48173.99
23:48:59|48173.99
23:48:59|48173.98
23:49:00|48173.99
23:49:02|48173.98
23:49:03|48173.99
23:49:04|48173.99
23:49:05|48173.99
23:49:06|48173.98
23:49:07|48173.99
23:49:08|48161.25
23:49:09|48161.25
23:49:11|48161.25
23:49:12|48161.24
23:49:13|48161.25
23:49:14|48161.25
23:49:15|48161.24
23:49:15|48161.24
23:49:16|48161.24
23:49:18|48161.24
23:49:19|48161.25
23:49:19|48161.25
23:49:21|48161.25
23:49:22|48161.24
23:49:23|48161.24
23:49:24|48161.24
23:49:25|48161.24
23:49:26|48161.25
23:49:27|48161.24
23:49:28|48161.25
23:49:29|48161.24
23:49:30|48161.24
23:49:31|48161.24
23:49:32|48161.25
23:49:33|48161.25
23:49:34|48161.24
23:49:35|48161.24
23:49:36|48161.24
23:49:37|48161.24
23:49:38|48161.24
23:49:39|48161.24
23:49:40|48161.25
23:49:41|48161.24
23:49:42|48161.24
23:49:43|48161.25
23:49:44|48161.24
23:49:45|48161.24
23:49:46|48161.24
23:49:47|48161.24
23:49:48|48161.24
23:49:49|48161.24
23:49:51|48161.24
23:49:52|48161.24
23:49:53|48161.25
23:49:54|48161.25
23:49:55|48161.25
23:49:56|48161.24
23:49:57|48161.24
23:49:58|48161.25
23:49:59|48161.25
23:50:01|48161.25
23:50:01|48161.25
23:50:02|48161.24
23:50:04|48161.24
23:50:04|48161.25
23:50:05|48161.25
23:50:06|48161.25
23:50:07|48161.24
23:50:09|48161.24
23:50:09|48161.24
23:50:11|48161.24
23:50:11|48161.24
23:50:12|48161.25
23:50:15|48161.25
23:50:15|48161.25
23:50:17|48161.25
23:50:17|48161.25
23:50:18|48161.25
23:50:19|48161.24
23:50:20|48161.25
23:50:21|48161.25
23:50:22|48161.24
23:50:23|48161.24
23:50:24|48161.24
23:50:25|48161.24
23:50:27|48161.24
23:50:27|48161.24
23:50:28|48161.24
23:50:29|48161.24
23:50:30|48161.24
23:50:31|48161.25
23:50:32|48161.25
23:50:33|48161.24
23:50:34|48161.24
23:50:35|48161.25
23:50:36|48161.25
23:50:37|48161.24
23:50:39|48161.24
23:50:39|48161.25
23:50:40|48161.24
23:50:42|48161.24
23:50:43|48161.24
23:50:43|48161.24
23:50:45|48161.24
23:50:46|48161.24
23:50:46|48161.24
23:50:48|48161.24
23:50:49|48161.24
23:50:50|48161.24
23:50:52|48161.25
23:50:53|48161.25
23:50:54|48161.24
23:50:55|48161.24
23:50:56|48161.24
23:50:57|48161.25
23:50:58|48161.25
23:50:59|48174.
23:51:00|48174.
23:51:01|48174.
23:51:02|48174.
23:51:03|48174.
23:51:04|48174.
23:51:06|48174.
23:51:07|48174.
23:51:07|48173.99
23:51:08|48173.99
23:51:09|48173.99
23:51:11|48173.99
23:51:12|48173.99
23:51:13|48173.99
23:51:13|48174.
23:51:14|48174.
23:51:16|48174.
23:51:17|48174.
23:51:18|48174.
23:51:19|48174.
23:51:20|48174.
23:51:21|48174.
23:51:22|48173.99
23:51:22|48173.99
23:51:24|48174.
23:51:24|48173.99
23:51:25|48173.99
23:51:27|48173.99
23:51:28|48173.99
23:51:28|48173.99
23:51:30|48173.99
23:51:31|48173.99
23:51:32|48173.99
23:51:33|48174.
23:51:34|48174.
23:51:35|48174.
23:51:36|48174.
23:51:37|48173.99
23:51:38|48174.
23:51:39|48173.99
23:51:40|48173.99
23:51:41|48174.
23:51:42|48173.99
23:51:43|48173.99
23:51:44|48174.
23:51:45|48173.99
23:51:46|48173.99
23:51:47|48174.
23:51:49|48173.99
23:51:50|48173.99
23:51:51|48174.
23:51:52|48173.99
23:51:53|48174.
23:51:55|48173.99
23:51:56|48173.99
23:51:57|48173.99
23:51:57|48173.99
23:51:58|48174.
23:52:00|48173.99
23:52:01|48173.99
23:52:02|48173.99
23:52:03|48173.99
23:52:04|48173.99
23:52:05|48173.99
23:52:06|48174.
23:52:07|48173.99
23:52:07|48174.
23:52:09|48173.99
23:52:09|48173.99
23:52:10|48173.99
23:52:12|48173.99
23:52:13|48174.
23:52:14|48174.
23:52:15|48173.99
23:52:16|48173.99
23:52:17|48174.
23:52:18|48174.
23:52:19|48174.
23:52:20|48174.
23:52:21|48173.99
23:52:22|48174.
23:52:23|48174.
23:52:24|48174.
23:52:25|48174.
23:52:26|48174.
23:52:27|48173.99
23:52:28|48173.99
23:52:29|48174.
23:52:30|48174.
23:52:31|48174.
23:52:32|48174.
23:52:33|48174.
23:52:34|48174.5
23:52:35|48180.
23:52:36|48179.99
23:52:37|48179.99
23:52:38|48179.99
23:52:39|48179.99
23:52:40|48180.
23:52:41|48180.
23:52:42|48180.
23:52:43|48180.
23:52:44|48180.
23:52:45|48180.
23:52:46|48180.
23:52:47|48180.
23:52:48|48180.
23:52:50|48180.
23:52:51|48180.
23:52:51|48180.
23:52:53|48180.
23:52:54|48180.
23:52:55|48179.99
23:52:56|48180.
23:52:56|48179.99
23:52:58|48180.
23:52:59|48180.
23:53:00|48180.
23:53:00|48179.99
23:53:02|48179.99
23:53:03|48179.99
23:53:04|48179.99
23:53:05|48179.99
23:53:05|48179.99
23:53:06|48180.
23:53:08|48180.
23:53:09|48180.
23:53:10|48179.99
23:53:11|48179.99
23:53:12|48179.99
23:53:13|48180.
23:53:14|48180.
23:53:15|48179.99
23:53:16|48180.
23:53:17|48179.99
23:53:17|48179.99
23:53:18|48192.
23:53:20|48191.99
23:53:21|48192.
23:53:22|48191.99
23:53:23|48192.
23:53:24|48197.67
23:53:25|48197.9
23:53:26|48197.9
23:53:27|48197.9
23:53:28|48197.9
23:53:29|48197.9
23:53:30|48197.9
23:53:31|48197.9
23:53:32|48197.9
23:53:33|48197.9
23:53:34|48197.9
23:53:35|48197.91
23:53:36|48197.91
23:53:37|48197.9
23:53:38|48197.9
23:53:39|48197.91
23:53:40|48197.91
23:53:41|48197.91
23:53:42|48197.91
23:53:43|48197.9
23:53:44|48197.91
23:53:45|48197.9
23:53:46|48197.9
23:53:47|48197.91
23:53:48|48203.99
23:53:49|48204.
23:53:51|48209.99
23:53:52|48209.99
23:53:52|48226.57
23:53:54|48249.91
23:53:55|48232.01
23:53:56|48236.64
23:53:57|48271.08
23:53:59|48262.01
23:53:59|48262.
23:54:01|48262.
23:54:01|48251.12
23:54:03|48251.11
23:54:04|48247.86
23:54:05|48244.13
23:54:06|48244.01
23:54:07|48244.
23:54:08|48244.
23:54:09|48244.01
23:54:10|48244.
23:54:11|48244.
23:54:12|48244.01
23:54:13|48247.04
23:54:14|48247.04
23:54:15|48247.05
23:54:16|48247.05
23:54:17|48247.04
23:54:18|48251.11
23:54:19|48259.72
23:54:20|48259.73
23:54:21|48262.99
23:54:22|48263.53
23:54:24|48269.63
23:54:24|48269.63
23:54:25|48269.63
23:54:26|48269.64
23:54:27|48269.63
23:54:28|48269.64
23:54:29|48269.64
23:54:30|48269.64
23:54:32|48269.63
23:54:33|48269.64
23:54:33|48269.64
23:54:35|48269.63
23:54:35|48269.63
23:54:36|48269.64
23:54:37|48269.63
23:54:39|48269.63
23:54:40|48269.63
23:54:40|48269.63
23:54:41|48269.64
23:54:42|48269.64
23:54:43|48269.63
23:54:45|48269.63
23:54:46|48269.63
23:54:47|48269.63
23:54:48|48269.64
23:54:49|48262.98
23:54:51|48262.98
23:54:52|48259.74
23:54:53|48253.26
23:54:55|48253.2
23:54:55|48253.21
23:54:56|48253.21
23:54:58|48253.2
23:54:59|48253.21
23:55:00|48253.21
23:55:01|48253.21
23:55:01|48253.21
23:55:03|48253.21
23:55:03|48253.21
23:55:04|48253.2
23:55:05|48253.2
23:55:07|48253.2
23:55:08|48253.2
23:55:09|48253.2
23:55:10|48253.2
23:55:11|48253.2
23:55:12|48253.21
23:55:14|48253.2
23:55:14|48253.2
23:55:16|48253.2
23:55:16|48253.2
23:55:17|48253.2
23:55:18|48253.21
23:55:20|48253.2
23:55:21|48253.21
23:55:22|48268.47
23:55:22|48268.47
23:55:23|48268.46
23:55:24|48268.46
23:55:25|48268.46
23:55:26|48268.46
23:55:27|48268.47
23:55:28|48268.46
23:55:30|48268.46
23:55:30|48268.47
23:55:31|48269.64
23:55:32|48269.64
23:55:34|48269.64
23:55:34|48269.63
23:55:35|48269.63
23:55:37|48269.63
23:55:38|48269.63
23:55:39|48269.64
23:55:39|48269.64
23:55:40|48269.64
23:55:41|48269.63
23:55:42|48269.64
23:55:43|48269.63
23:55:45|48269.63
23:55:46|48269.64
23:55:47|48269.64
23:55:47|48269.63
23:55:48|48269.63
23:55:49|48269.64
23:55:50|48264.61
23:55:51|48264.6
23:55:52|48264.61
23:55:54|48264.61
23:55:54|48264.6
23:55:56|48257.31
23:55:57|48257.32
23:55:58|48257.31
23:55:59|48257.32
23:56:00|48257.31
23:56:02|48254.1
23:56:02|48254.1
23:56:04|48254.11
23:56:04|48254.1
23:56:06|48254.11
23:56:07|48254.1
23:56:08|48254.1
23:56:09|48254.11
23:56:09|48254.1
23:56:11|48253.21
23:56:12|48253.2
23:56:13|48250.49
23:56:14|48247.78
23:56:14|48247.77
23:56:16|48247.77
23:56:17|48247.77
23:56:18|48247.78
23:56:19|48247.78
23:56:19|48247.78
23:56:21|48247.78
23:56:22|48247.77
23:56:23|48247.78
23:56:24|48247.77
23:56:25|48247.77
23:56:26|48247.77
23:56:27|48247.78
23:56:28|48247.77
23:56:29|48247.78
23:56:30|48247.77
23:56:31|48247.77
23:56:32|48247.78
23:56:33|48247.78
23:56:34|48247.77
23:56:35|48247.78
23:56:36|48247.78
23:56:37|48247.77
23:56:38|48247.77
23:56:39|48247.77
23:56:40|48247.78
23:56:41|48247.78
23:56:42|48247.77
23:56:43|48247.77
23:56:44|48247.77
23:56:45|48247.77
23:56:46|48247.78
23:56:47|48247.78
23:56:48|48247.78
23:56:49|48247.77
23:56:50|48247.77
23:56:51|48247.77
23:56:52|48247.77
23:56:53|48247.77
23:56:54|48247.78
23:56:56|48263.64
23:56:56|48263.64
23:56:58|48263.63
23:57:00|48263.63
23:57:01|48263.63
23:57:02|48263.63
23:57:04|48263.64
23:57:04|48263.63
23:57:05|48263.63
23:57:06|48263.63
23:57:07|48263.63
23:57:08|48263.63
23:57:10|48277.55
23:57:10|48277.56
23:57:12|48277.56
23:57:13|48277.56
23:57:13|48277.55
23:57:14|48277.56
23:57:16|48280.2
23:57:17|48280.2
23:57:17|48280.2
23:57:18|48280.2
23:57:19|48280.2
23:57:20|48276.
23:57:21|48276.
23:57:23|48276.
23:57:23|48276.
23:57:24|48276.01
23:57:26|48276.01
23:57:26|48276.
23:57:27|48276.
23:57:29|48276.01
23:57:30|48276.01
23:57:30|48276.01
23:57:31|48276.01
23:57:33|48276.01
23:57:34|48276.01
23:57:34|48276.01
23:57:35|48276.01
23:57:36|48276.
23:57:37|48276.
23:57:38|48276.01
23:57:39|48276.
23:57:40|48276.
23:57:41|48276.
23:57:42|48276.01
23:57:43|48276.
23:57:45|48276.
23:57:45|48276.
23:57:47|48276.
23:57:47|48276.
23:57:49|48276.
23:57:50|48276.01
23:57:51|48270.45
23:57:51|48264.01
23:57:53|48264.
23:57:53|48264.01
23:57:55|48264.01
23:57:57|48264.
23:57:58|48264.
23:57:59|48264.
23:58:01|48264.01
23:58:02|48264.
23:58:02|48264.
23:58:04|48264.
23:58:05|48264.
23:58:06|48264.01
23:58:07|48264.
23:58:07|48264.
23:58:09|48264.
23:58:10|48264.01
23:58:11|48264.
23:58:11|48264.01
23:58:13|48264.01
23:58:14|48267.56
23:58:15|48267.56
23:58:16|48267.57
23:58:17|48276.01
23:58:19|48276.02
23:58:20|48276.01
23:58:20|48276.02
23:58:22|48276.02
23:58:23|48276.02
23:58:24|48276.02
23:58:24|48276.01
23:58:25|48276.01
23:58:26|48276.02
23:58:27|48276.02
23:58:29|48276.02
23:58:29|48276.01
23:58:30|48278.
23:58:31|48278.
23:58:33|48281.09
23:58:34|48281.09
23:58:35|48282.98
23:58:35|48284.83
23:58:36|48284.84
23:58:37|48284.83
23:58:39|48284.83
23:58:39|48284.83
23:58:41|48284.83
23:58:41|48284.84
23:58:42|48284.84
23:58:44|48284.84
23:58:44|48287.76
23:58:46|48292.52
23:58:47|48296.17
23:58:48|48296.16
23:58:49|48296.17
23:58:50|48296.16
23:58:51|48296.16
23:58:51|48296.17
23:58:52|48298.88
23:58:54|48298.88
23:58:55|48299.74
23:58:57|48299.75
23:58:59|48299.75
23:58:59|48297.08
23:59:01|48297.08
23:59:01|48293.22
23:59:03|48293.21
23:59:04|48293.21
23:59:05|48293.21
23:59:06|48293.2
23:59:07|48293.21
23:59:07|48293.21
23:59:08|48293.21
23:59:10|48293.21
23:59:10|48277.21
23:59:11|48277.2
23:59:13|48277.2
23:59:13|48277.21
23:59:15|48277.21
23:59:15|48277.2
23:59:17|48277.21
23:59:17|48277.21
23:59:19|48277.2
23:59:19|48271.84
23:59:21|48271.84
23:59:22|48271.85
23:59:23|48271.85
23:59:24|48274.05
23:59:25|48274.04
23:59:26|48274.05
23:59:27|48274.05
23:59:28|48274.04
23:59:29|48274.05
23:59:30|48274.04
23:59:31|48274.04
23:59:32|48274.04
23:59:33|48274.05
23:59:34|48274.05
23:59:35|48274.05
23:59:36|48274.04
23:59:37|48279.87
23:59:38|48284.47
23:59:39|48285.35
23:59:40|48285.35
23:59:41|48285.36
23:59:42|48297.27
23:59:43|48297.4
23:59:44|48297.4
23:59:45|48297.4
23:59:46|48297.4
23:59:47|48297.4
23:59:48|48297.4
23:59:49|48298.9
23:59:50|48298.9
23:59:51|48298.9
23:59:52|48298.89
23:59:53|48298.89
23:59:54|48298.89
23:59:55|48298.9
23:59:56|48298.9
23:59:58|48298.9
23:59:59|48298.9