00:00:00|47132.77
00:00:00|47132.78
00:00:02|47132.78
00:00:02|47131.43
00:00:04|47128.11
00:00:05|47126.01
00:00:06|47126.01
00:00:07|47140.
00:00:09|47135.99
00:00:09|47136.81
00:00:11|47140.05
00:00:12|47140.05
00:00:12|47140.76
00:00:13|47142.33
00:00:15|47143.62
00:00:16|47143.62
00:00:17|47143.62
00:00:18|47143.62
00:00:19|47143.61
00:00:20|47142.93
00:00:22|47142.93
00:00:23|47150.04
00:00:25|47151.09
00:00:25|47151.09
00:00:27|47156.2
00:00:27|47156.2
00:00:29|47156.19
00:00:30|47154.01
00:00:31|47154.
00:00:32|47154.
00:00:33|47154.
00:00:34|47154.01
00:00:35|47155.59
00:00:36|47157.31
00:00:37|47157.32
00:00:38|47157.31
00:00:40|47165.89
00:00:40|47165.88
00:00:42|47165.89
00:00:42|47165.88
00:00:43|47165.88
00:00:44|47162.47
00:00:46|47162.47
00:00:47|47161.38
00:00:47|47151.75
00:00:49|47151.75
00:00:49|47144.77
00:00:50|47144.78
00:00:52|47144.78
00:00:52|47144.78
00:00:53|47144.77
00:00:55|47144.78
00:00:55|47144.78
00:00:56|47144.78
00:00:57|47144.77
00:00:59|47144.78
00:01:00|47144.78
00:01:00|47136.01
00:01:01|47135.98
00:01:02|47135.97
00:01:03|47135.98
00:01:05|47135.97
00:01:07|47135.98
00:01:08|47135.97
00:01:08|47135.98
00:01:10|47135.97
00:01:10|47135.98
00:01:11|47135.97
00:01:13|47135.97
00:01:14|47135.98
00:01:14|47138.16
00:01:15|47144.1
00:01:17|47144.81
00:01:18|47150.
00:01:19|47151.08
00:01:20|47151.09
00:01:21|47151.09
00:01:22|47151.14
00:01:23|47151.15
00:01:25|47151.26
00:01:26|47151.26
00:01:27|47155.7
00:01:28|47155.7
00:01:29|47155.71
00:01:30|47157.58
00:01:31|47159.99
00:01:32|47159.99
00:01:33|47159.99
00:01:34|47167.91
00:01:35|47167.91
00:01:36|47167.91
00:01:37|47167.91
00:01:38|47167.91
00:01:39|47167.9
00:01:40|47167.9
00:01:41|47167.9
00:01:43|47172.6
00:01:44|47175.99
00:01:44|47176.
00:01:46|47175.99
00:01:46|47176.
00:01:47|47176.
00:01:49|47176.
00:01:49|47176.
00:01:51|47176.
00:01:52|47176.
00:01:53|47175.99
00:01:54|47176.
00:01:55|47183.25
00:01:55|47183.99
00:01:57|47185.04
00:01:58|47185.04
00:01:59|47185.99
00:02:00|47185.99
00:02:01|47186.08
00:02:02|47187.04
00:02:03|47186.08
00:02:04|47186.
00:02:05|47177.16
00:02:06|47182.65
00:02:07|47182.64
00:02:08|47183.79
00:02:09|47186.
00:02:10|47185.99
00:02:11|47183.52
00:02:12|47182.65
00:02:13|47182.64
00:02:14|47182.65
00:02:15|47182.65
00:02:16|47182.64
00:02:17|47190.54
00:02:19|47219.79
00:02:19|47205.33
00:02:20|47209.85
00:02:21|47209.86
00:02:22|47213.29
00:02:24|47213.29
00:02:25|47216.78
00:02:27|47221.99
00:02:27|47221.99
00:02:29|47221.99
00:02:30|47220.
00:02:31|47214.12
00:02:32|47215.92
00:02:33|47215.91
00:02:34|47215.92
00:02:34|47209.06
00:02:36|47206.
00:02:37|47204.27
00:02:38|47204.27
00:02:38|47204.27
00:02:39|47201.12
00:02:41|47201.1
00:02:42|47201.1
00:02:43|47196.61
00:02:44|47192.7
00:02:45|47192.39
00:02:45|47191.45
00:02:47|47191.45
00:02:48|47191.45
00:02:49|47191.45
00:02:50|47191.45
00:02:51|47191.45
00:02:52|47188.11
00:02:53|47183.61
00:02:54|47183.59
00:02:55|47183.59
00:02:56|47183.59
00:02:57|47183.58
00:02:58|47183.59
00:02:59|47183.59
00:03:00|47183.59
00:03:01|47183.58
00:03:02|47183.58
00:03:03|47183.59
00:03:05|47183.59
00:03:05|47183.58
00:03:06|47183.58
00:03:07|47183.58
00:03:08|47171.37
00:03:10|47171.11
00:03:11|47171.11
00:03:11|47171.1
00:03:12|47180.85
00:03:13|47180.85
00:03:14|47180.84
00:03:16|47180.84
00:03:17|47180.84
00:03:18|47180.84
00:03:19|47180.85
00:03:20|47180.84
00:03:21|47201.11
00:03:22|47202.31
00:03:23|47202.3
00:03:24|47202.3
00:03:26|47206.74
00:03:26|47209.49
00:03:28|47215.92
00:03:29|47215.91
00:03:30|47219.16
00:03:31|47231.1
00:03:33|47228.22
00:03:33|47224.83
00:03:35|47222.01
00:03:36|47225.91
00:03:37|47225.99
00:03:38|47225.99
00:03:39|47225.99
00:03:39|47225.99
00:03:40|47226.
00:03:42|47225.99
00:03:43|47226.
00:03:43|47226.
00:03:45|47225.99
00:03:45|47215.94
00:03:46|47215.92
00:03:48|47211.11
00:03:48|47211.1
00:03:50|47204.
00:03:51|47204.01
00:03:52|47202.96
00:03:53|47202.69
00:03:54|47202.7
00:03:55|47202.31
00:03:56|47202.31
00:03:57|47202.31
00:03:58|47202.3
00:03:59|47202.3
00:04:00|47202.3
00:04:01|47202.3
00:04:02|47202.3
00:04:03|47202.31
00:04:04|47202.3
00:04:05|47202.31
00:04:07|47202.3
00:04:07|47201.78
00:04:09|47195.9
00:04:10|47190.
00:04:10|47190.
00:04:12|47185.72
00:04:13|47185.72
00:04:14|47185.73
00:04:15|47185.73
00:04:16|47185.72
00:04:17|47185.72
00:04:18|47185.68
00:04:19|47185.69
00:04:21|47185.04
00:04:21|47183.6
00:04:22|47183.6
00:04:24|47183.6
00:04:24|47183.6
00:04:26|47183.6
00:04:26|47183.6
00:04:28|47183.59
00:04:29|47187.57
00:04:30|47186.03
00:04:31|47185.41
00:04:32|47185.41
00:04:34|47189.51
00:04:35|47189.99
00:04:35|47189.99
00:04:37|47189.99
00:04:37|47189.99
00:04:39|47193.81
00:04:40|47195.11
00:04:41|47195.11
00:04:41|47195.11
00:04:42|47195.12
00:04:43|47195.11
00:04:44|47195.11
00:04:46|47195.11
00:04:46|47195.11
00:04:47|47195.11
00:04:49|47195.11
00:04:49|47195.11
00:04:50|47195.12
00:04:52|47195.12
00:04:53|47195.12
00:04:54|47195.11
00:04:54|47195.11
00:04:55|47195.12
00:04:56|47195.11
00:04:57|47195.11
00:04:58|47195.11
00:05:00|47195.11
00:05:01|47190.
00:05:03|47190.
00:05:03|47195.13
00:05:05|47201.07
00:05:06|47201.07
00:05:06|47201.07
00:05:08|47201.07
00:05:08|47201.07
00:05:09|47201.06
00:05:10|47201.07
00:05:11|47201.07
00:05:12|47201.06
00:05:13|47201.06
00:05:14|47201.07
00:05:15|47201.07
00:05:16|47201.07
00:05:18|47201.07
00:05:18|47201.07
00:05:19|47201.06
00:05:20|47201.06
00:05:22|47200.83
00:05:23|47200.84
00:05:23|47200.84
00:05:24|47200.84
00:05:25|47200.83
00:05:26|47200.83
00:05:27|47200.83
00:05:28|47200.84
00:05:30|47200.84
00:05:30|47209.48
00:05:31|47209.48
00:05:33|47209.48
00:05:33|47209.48
00:05:35|47209.49
00:05:36|47209.48
00:05:37|47209.49
00:05:38|47209.48
00:05:39|47209.49
00:05:40|47209.48
00:05:42|47209.49
00:05:43|47209.48
00:05:44|47209.49
00:05:44|47209.49
00:05:45|47209.49
00:05:46|47209.48
00:05:48|47209.49
00:05:49|47209.49
00:05:50|47209.49
00:05:51|47209.49
00:05:51|47209.49
00:05:53|47209.48
00:05:54|47209.48
00:05:55|47204.58
00:05:55|47198.11
00:05:57|47198.11
00:05:57|47198.12
00:05:59|47198.12
00:05:59|47198.12
00:06:01|47201.99
00:06:01|47201.99
00:06:03|47201.99
00:06:04|47201.99
00:06:05|47201.88
00:06:06|47194.01
00:06:07|47194.
00:06:07|47194.
00:06:09|47194.01
00:06:10|47191.33
00:06:11|47191.1
00:06:11|47186.
00:06:13|47182.13
00:06:14|47181.13
00:06:14|47180.01
00:06:16|47180.
00:06:16|47180.
00:06:18|47172.41
00:06:19|47172.42
00:06:20|47172.41
00:06:21|47172.41
00:06:22|47172.42
00:06:23|47172.42
00:06:25|47172.42
00:06:25|47172.42
00:06:27|47172.42
00:06:28|47172.42
00:06:29|47172.42
00:06:30|47172.42
00:06:31|47172.41
00:06:32|47172.41
00:06:33|47172.42
00:06:35|47172.41
00:06:35|47173.53
00:06:36|47177.58
00:06:38|47177.32
00:06:38|47175.96
00:06:39|47174.
00:06:41|47178.
00:06:41|47172.39
00:06:43|47172.39
00:06:44|47172.39
00:06:45|47172.39
00:06:45|47173.99
00:06:47|47177.3
00:06:48|47177.31
00:06:50|47177.31
00:06:50|47177.3
00:06:51|47177.3
00:06:53|47177.31
00:06:53|47177.31
00:06:54|47177.3
00:06:56|47177.31
00:06:57|47177.31
00:06:58|47173.99
00:06:58|47173.99
00:06:59|47172.38
00:07:01|47172.37
00:07:02|47172.36
00:07:02|47170.01
00:07:03|47166.78
00:07:04|47160.36
00:07:05|47160.35
00:07:06|47166.57
00:07:08|47175.99
00:07:09|47176.
00:07:10|47175.99
00:07:10|47175.99
00:07:12|47176.
00:07:12|47175.99
00:07:14|47176.
00:07:14|47176.
00:07:15|47173.15
00:07:17|47173.15
00:07:17|47173.14
00:07:18|47173.14
00:07:20|47173.14
00:07:21|47173.15
00:07:22|47173.15
00:07:23|47173.15
00:07:24|47173.15
00:07:25|47173.14
00:07:27|47173.14
00:07:28|47165.97
00:07:29|47163.63
00:07:29|47161.1
00:07:31|47161.11
00:07:32|47173.43
00:07:33|47173.42
00:07:34|47173.42
00:07:35|47173.42
00:07:36|47173.43
00:07:37|47173.42
00:07:38|47173.42
00:07:39|47173.42
00:07:40|47173.42
00:07:42|47173.42
00:07:42|47173.43
00:07:43|47173.42
00:07:44|47173.43
00:07:46|47173.42
00:07:47|47173.43
00:07:48|47173.42
00:07:49|47173.43
00:07:50|47173.42
00:07:51|47173.43
00:07:52|47173.42
00:07:52|47173.43
00:07:54|47173.42
00:07:55|47173.42
00:07:56|47173.42
00:07:57|47173.42
00:07:58|47173.42
00:07:59|47173.43
00:07:59|47173.43
00:08:01|47173.42
00:08:02|47173.43
00:08:02|47173.43
00:08:04|47173.43
00:08:04|47173.43
00:08:05|47173.42
00:08:07|47173.42
00:08:08|47173.43
00:08:09|47173.43
00:08:10|47173.42
00:08:11|47173.42
00:08:12|47173.42
00:08:13|47173.42
00:08:14|47173.43
00:08:15|47173.42
00:08:16|47173.43
00:08:17|47177.31
00:08:18|47177.57
00:08:19|47177.57
00:08:20|47178.12
00:08:21|47187.01
00:08:22|47191.09
00:08:23|47191.09
00:08:24|47191.1
00:08:25|47191.1
00:08:26|47191.09
00:08:27|47191.09
00:08:28|47191.1
00:08:29|47184.
00:08:30|47185.18
00:08:31|47185.18
00:08:33|47185.18
00:08:34|47185.18
00:08:35|47185.18
00:08:36|47185.17
00:08:37|47185.17
00:08:38|47191.08
00:08:39|47191.89
00:08:40|47199.5
00:08:41|47199.71
00:08:42|47199.71
00:08:43|47199.71
00:08:44|47199.71
00:08:46|47199.71
00:08:46|47199.72
00:08:47|47199.71
00:08:48|47199.72
00:08:49|47199.72
00:08:50|47199.71
00:08:51|47199.71
00:08:52|47199.72
00:08:54|47199.72
00:08:55|47199.71
00:08:55|47199.71
00:08:56|47199.71
00:08:58|47199.72
00:08:58|47199.72
00:08:59|47199.71
00:09:00|47199.71
00:09:01|47199.71
00:09:03|47199.72
00:09:03|47199.71
00:09:04|47204.05
00:09:05|47204.05
00:09:07|47204.05
00:09:08|47210.51
00:09:09|47210.52
00:09:09|47210.51
00:09:10|47210.51
00:09:11|47206.55
00:09:13|47206.55
00:09:14|47206.54
00:09:14|47207.82
00:09:15|47207.9
00:09:17|47207.9
00:09:18|47207.9
00:09:18|47207.91
00:09:19|47207.9
00:09:20|47207.91
00:09:22|47207.91
00:09:23|47211.6
00:09:24|47215.54
00:09:25|47238.43
00:09:26|47236.71
00:09:27|47235.4
00:09:29|47235.4
00:09:29|47235.4
00:09:31|47235.4
00:09:32|47227.26
00:09:34|47230.13
00:09:35|47230.13
00:09:36|47230.14
00:09:36|47230.14
00:09:37|47230.13
00:09:38|47230.13
00:09:39|47230.14
00:09:41|47226.24
00:09:42|47224.
00:09:42|47221.11
00:09:43|47220.85
00:09:44|47217.6
00:09:46|47217.6
00:09:47|47217.6
00:09:48|47217.6
00:09:48|47216.01
00:09:49|47216.
00:09:50|47216.
00:09:51|47216.
00:09:52|47214.03
00:09:53|47212.79
00:09:54|47212.8
00:09:56|47212.8
00:09:56|47212.8
00:09:57|47212.8
00:09:59|47212.79
00:10:00|47212.79
00:10:00|47212.79
00:10:01|47212.8
00:10:02|47212.8
00:10:04|47212.79
00:10:04|47212.79
00:10:05|47212.79
00:10:06|47212.8
00:10:08|47212.79
00:10:09|47212.8
00:10:10|47217.61
00:10:10|47229.
00:10:11|47229.
00:10:12|47229.
00:10:13|47229.
00:10:14|47230.01
00:10:15|47230.
00:10:16|47234.
00:10:17|47234.01
00:10:18|47234.01
00:10:20|47234.
00:10:21|47230.5
00:10:22|47231.57
00:10:22|47231.57
00:10:24|47231.57
00:10:25|47231.57
00:10:26|47231.57
00:10:27|47231.57
00:10:28|47231.83
00:10:29|47231.82
00:10:30|47231.82
00:10:31|47241.09
00:10:32|47241.09
00:10:34|47241.1
00:10:34|47241.09
00:10:36|47241.09
00:10:36|47241.09
00:10:37|47241.09
00:10:39|47244.27
00:10:41|47244.27
00:10:41|47244.27
00:10:43|47244.28
00:10:44|47244.27
00:10:44|47244.27
00:10:45|47244.27
00:10:47|47244.27
00:10:48|47244.27
00:10:49|47244.27
00:10:49|47244.28
00:10:50|47244.27
00:10:51|47244.27
00:10:53|47244.27
00:10:53|47244.27
00:10:55|47239.68
00:10:55|47231.04
00:10:57|47229.34
00:10:58|47229.34
00:10:59|47229.35
00:11:00|47229.3
00:11:01|47229.3
00:11:02|47229.29
00:11:03|47229.3
00:11:04|47229.3
00:11:05|47229.3
00:11:06|47221.32
00:11:07|47218.26
00:11:08|47218.26
00:11:09|47218.26
00:11:10|47218.26
00:11:12|47218.26
00:11:12|47218.25
00:11:14|47217.73
00:11:14|47217.55
00:11:15|47216.51
00:11:16|47216.5
00:11:17|47216.22
00:11:18|47216.22
00:11:20|47216.21
00:11:20|47216.21
00:11:22|47216.21
00:11:23|47214.01
00:11:23|47214.
00:11:25|47212.01
00:11:26|47211.1
00:11:27|47201.32
00:11:29|47195.67
00:11:29|47195.68
00:11:31|47195.67
00:11:31|47195.68
00:11:33|47195.67
00:11:33|47195.68
00:11:35|47195.67
00:11:36|47195.67
00:11:36|47195.68
00:11:38|47195.68
00:11:39|47195.67
00:11:40|47195.68
00:11:41|47195.67
00:11:42|47193.72
00:11:43|47192.17
00:11:44|47192.16
00:11:45|47192.17
00:11:46|47192.16
00:11:47|47195.67
00:11:48|47195.68
00:11:49|47195.67
00:11:50|47195.67
00:11:51|47195.68
00:11:52|47195.68
00:11:53|47195.68
00:11:54|47199.68
00:11:55|47199.69
00:11:56|47199.69
00:11:57|47199.68
00:11:58|47199.68
00:11:59|47201.34
00:12:00|47201.34
00:12:02|47201.34
00:12:02|47201.35
00:12:04|47201.35
00:12:04|47201.35
00:12:05|47201.35
00:12:06|47201.35
00:12:08|47201.35
00:12:08|47201.34
00:12:09|47201.34
00:12:10|47201.35
00:12:12|47201.34
00:12:13|47201.35
00:12:13|47201.35
00:12:14|47201.35
00:12:15|47201.34
00:12:16|47201.34
00:12:17|47201.34
00:12:18|47201.35
00:12:19|47201.35
00:12:21|47201.34
00:12:21|47201.34
00:12:22|47201.34
00:12:24|47201.34
00:12:24|47201.34
00:12:25|47200.01
00:12:26|47200.01
00:12:27|47200.
00:12:28|47200.01
00:12:29|47200.01
00:12:30|47205.1
00:12:32|47209.68
00:12:33|47209.67
00:12:34|47208.01
00:12:34|47207.54
00:12:36|47207.55
00:12:37|47204.31
00:12:38|47204.31
00:12:39|47204.32
00:12:40|47204.31
00:12:41|47204.31
00:12:42|47204.31
00:12:43|47200.01
00:12:45|47200.
00:12:45|47200.01
00:12:46|47200.01
00:12:48|47200.
00:12:48|47200.01
00:12:49|47200.01
00:12:50|47200.
00:12:52|47200.
00:12:52|47200.01
00:12:53|47200.01
00:12:55|47200.01
00:12:55|47200.01
00:12:56|47200.
00:12:58|47200.01
00:12:58|47197.21
00:13:00|47197.2
00:13:00|47197.2
00:13:01|47197.21
00:13:03|47197.2
00:13:03|47197.2
00:13:05|47197.2
00:13:05|47197.2
00:13:07|47197.21
00:13:08|47197.2
00:13:09|47197.21
00:13:10|47197.21
00:13:10|47197.2
00:13:12|47197.2
00:13:13|47189.92
00:13:14|47189.93
00:13:14|47189.93
00:13:16|47199.99
00:13:17|47199.99
00:13:17|47199.99
00:13:18|47200.
00:13:20|47199.99
00:13:21|47199.99
00:13:22|47199.99
00:13:23|47200.
00:13:25|47200.
00:13:25|47199.99
00:13:26|47199.99
00:13:27|47200.
00:13:28|47200.
00:13:29|47200.
00:13:31|47199.99
00:13:31|47200.
00:13:32|47200.
00:13:33|47200.
00:13:34|47199.99
00:13:35|47200.
00:13:37|47199.99
00:13:39|47200.
00:13:40|47199.99
00:13:40|47199.99
00:13:41|47199.99
00:13:43|47199.99
00:13:44|47200.
00:13:45|47200.
00:13:46|47199.99
00:13:47|47199.99
00:13:48|47199.99
00:13:49|47199.99
00:13:50|47199.99
00:13:51|47199.99
00:13:52|47200.
00:13:53|47200.
00:13:54|47199.99
00:13:55|47200.
00:13:56|47199.99
00:13:57|47200.
00:13:58|47200.
00:13:59|47201.1
00:14:00|47207.54
00:14:01|47207.72
00:14:03|47208.49
00:14:03|47208.49
00:14:04|47208.49
00:14:05|47208.49
00:14:07|47208.49
00:14:08|47209.44
00:14:09|47212.88
00:14:10|47212.87
00:14:11|47212.87
00:14:12|47212.87
00:14:12|47212.88
00:14:14|47212.88
00:14:15|47212.88
00:14:16|47212.83
00:14:17|47212.82
00:14:18|47212.83
00:14:19|47212.83
00:14:20|47212.83
00:14:21|47212.82
00:14:22|47212.83
00:14:23|47212.83
00:14:23|47212.82
00:14:25|47212.83
00:14:25|47212.82
00:14:26|47212.82
00:14:27|47212.82
00:14:29|47212.82
00:14:30|47212.83
00:14:31|47212.82
00:14:32|47212.82
00:14:33|47212.83
00:14:34|47212.82
00:14:35|47212.82
00:14:37|47212.83
00:14:38|47212.83
00:14:40|47212.83
00:14:41|47212.82
00:14:42|47212.83
00:14:43|47212.82
00:14:44|47212.83
00:14:45|47212.82
00:14:46|47212.83
00:14:47|47212.82
00:14:48|47212.82
00:14:49|47212.83
00:14:50|47212.82
00:14:52|47212.83
00:14:53|47212.83
00:14:53|47212.83
00:14:54|47212.82
00:14:56|47212.82
00:14:56|47212.83
00:14:58|47212.83
00:14:58|47212.83
00:14:59|47212.83
00:15:00|47212.82
00:15:02|47212.83
00:15:02|47212.83
00:15:04|47212.82
00:15:05|47212.83
00:15:06|47212.83
00:15:07|47212.82
00:15:08|47212.83
00:15:09|47212.83
00:15:10|47210.95
00:15:11|47209.98
00:15:12|47209.98
00:15:13|47209.98
00:15:14|47209.97
00:15:15|47209.97
00:15:16|47208.48
00:15:17|47208.48
00:15:18|47205.12
00:15:19|47204.85
00:15:20|47201.89
00:15:21|47201.89
00:15:22|47201.88
00:15:23|47200.01
00:15:24|47200.
00:15:25|47200.01
00:15:26|47200.
00:15:27|47200.01
00:15:28|47200.
00:15:29|47200.
00:15:30|47200.01
00:15:31|47200.01
00:15:32|47200.01
00:15:33|47200.
00:15:34|47200.01
00:15:35|47200.01
00:15:36|47200.01
00:15:38|47200.
00:15:39|47200.
00:15:40|47200.
00:15:41|47200.01
00:15:42|47200.01
00:15:43|47200.01
00:15:44|47200.
00:15:46|47200.01
00:15:46|47195.
00:15:47|47195.01
00:15:48|47195.
00:15:49|47191.11
00:15:51|47191.11
00:15:51|47190.27
00:15:52|47190.01
00:15:54|47190.
00:15:54|47190.
00:15:56|47190.01
00:15:57|47190.
00:15:58|47190.01
00:15:59|47190.01
00:16:00|47190.01
00:16:01|47190.01
00:16:02|47190.01
00:16:03|47190.01
00:16:04|47185.
00:16:05|47185.
00:16:06|47185.
00:16:07|47185.
00:16:08|47185.
00:16:09|47185.
00:16:10|47185.
00:16:11|47181.43
00:16:12|47181.43
00:16:13|47181.44
00:16:14|47181.44
00:16:15|47181.43
00:16:16|47181.43
00:16:17|47181.43
00:16:18|47181.43
00:16:20|47181.43
00:16:20|47181.43
00:16:22|47180.
00:16:22|47180.
00:16:24|47180.01
00:16:24|47180.
00:16:25|47180.
00:16:26|47180.
00:16:28|47180.
00:16:29|47180.
00:16:30|47180.
00:16:31|47180.
00:16:31|47180.
00:16:32|47180.
00:16:34|47180.
00:16:35|47180.
00:16:36|47180.01
00:16:37|47180.
00:16:39|47176.23
00:16:39|47176.23
00:16:40|47176.24
00:16:41|47176.23
00:16:43|47177.86
00:16:44|47199.72
00:16:46|47199.72
00:16:46|47199.72
00:16:48|47199.71
00:16:48|47199.71
00:16:49|47199.71
00:16:51|47208.36
00:16:52|47208.44
00:16:53|47208.44
00:16:53|47208.44
00:16:54|47208.45
00:16:56|47208.45
00:16:57|47208.45
00:16:57|47208.45
00:16:58|47203.83
00:17:00|47202.42
00:17:01|47199.72
00:17:02|47206.
00:17:03|47205.99
00:17:05|47206.
00:17:06|47206.
00:17:07|47206.
00:17:07|47208.44
00:17:09|47208.44
00:17:09|47208.44
00:17:11|47208.44
00:17:11|47208.87
00:17:13|47211.09
00:17:14|47211.1
00:17:15|47211.09
00:17:15|47211.1
00:17:16|47213.22
00:17:17|47224.7
00:17:19|47224.7
00:17:20|47232.09
00:17:20|47236.92
00:17:21|47237.36
00:17:22|47237.36
00:17:23|47234.01
00:17:24|47234.
00:17:25|47232.08
00:17:26|47232.
00:17:28|47229.02
00:17:28|47229.01
00:17:29|47229.02
00:17:31|47229.01
00:17:32|47229.02
00:17:33|47229.01
00:17:33|47229.
00:17:35|47229.
00:17:36|47229.
00:17:36|47229.01
00:17:37|47229.
00:17:39|47229.01
00:17:40|47229.01
00:17:41|47229.
00:17:43|47223.19
00:17:44|47223.99
00:17:44|47223.98
00:17:46|47223.98
00:17:48|47222.02
00:17:49|47222.01
00:17:49|47221.32
00:17:50|47221.1
00:17:52|47221.11
00:17:52|47218.08
00:17:53|47218.01
00:17:54|47218.
00:17:56|47218.01
00:17:56|47218.01
00:17:57|47218.
00:17:58|47218.01
00:18:00|47218.
00:18:01|47218.88
00:18:02|47218.89
00:18:02|47218.89
00:18:04|47218.89
00:18:05|47218.88
00:18:06|47218.88
00:18:07|47231.09
00:18:07|47241.83
00:18:09|47241.84
00:18:09|47241.84
00:18:10|47241.84
00:18:12|47241.85
00:18:12|47244.99
00:18:13|47245.58
00:18:14|47245.57
00:18:16|47247.2
00:18:16|47247.2
00:18:18|47247.2
00:18:18|47247.19
00:18:20|47247.2
00:18:20|47249.94
00:18:21|47250.
00:18:22|47249.99
00:18:24|47249.99
00:18:24|47249.99
00:18:26|47249.99
00:18:26|47250.
00:18:27|47246.43
00:18:29|47246.38
00:18:30|47246.38
00:18:31|47246.38
00:18:32|47246.38
00:18:33|47246.38
00:18:34|47246.39
00:18:34|47246.38
00:18:36|47246.38
00:18:37|47246.38
00:18:37|47245.62
00:18:39|47245.57
00:18:41|47245.57
00:18:41|47242.48
00:18:43|47242.49
00:18:44|47242.49
00:18:45|47242.48
00:18:46|47242.49
00:18:47|47242.49
00:18:48|47242.48
00:18:49|47242.49
00:18:49|47242.48
00:18:51|47242.48
00:18:52|47242.48
00:18:53|47242.48
00:18:54|47242.49
00:18:55|47242.48
00:18:56|47242.44
00:18:56|47242.43
00:18:58|47240.01
00:18:59|47240.01
00:18:59|47240.01
00:19:01|47235.57
00:19:02|47232.37
00:19:03|47220.15
00:19:04|47220.01
00:19:05|47220.
00:19:06|47220.
00:19:07|47220.01
00:19:07|47231.08
00:19:09|47231.08
00:19:10|47231.08
00:19:10|47226.
00:19:12|47225.38
00:19:13|47225.37
00:19:13|47225.37
00:19:14|47225.38
00:19:16|47221.05
00:19:17|47220.24
00:19:18|47220.
00:19:19|47218.08
00:19:20|47203.99
00:19:21|47203.98
00:19:22|47203.99
00:19:23|47203.98
00:19:24|47203.98
00:19:25|47201.11
00:19:27|47195.68
00:19:28|47195.68
00:19:28|47195.67
00:19:30|47195.68
00:19:31|47195.67
00:19:31|47195.68
00:19:32|47201.88
00:19:33|47203.
00:19:35|47203.
00:19:35|47221.03
00:19:36|47219.17
00:19:37|47209.22
00:19:38|47207.28
00:19:40|47207.29
00:19:40|47207.29
00:19:42|47207.29
00:19:44|47207.25
00:19:45|47207.24
00:19:46|47205.12
00:19:47|47204.96
00:19:49|47204.96
00:19:50|47204.97
00:19:51|47204.96
00:19:52|47204.97
00:19:53|47204.96
00:19:54|47204.96
00:19:55|47204.97
00:19:56|47204.97
00:19:57|47204.96
00:19:57|47204.96
00:19:59|47204.96
00:20:00|47204.96
00:20:01|47204.96
00:20:02|47203.1
00:20:03|47203.1
00:20:04|47203.1
00:20:05|47203.11
00:20:06|47203.11
00:20:07|47203.11
00:20:08|47203.11
00:20:09|47202.15
00:20:10|47198.24
00:20:11|47198.24
00:20:12|47198.24
00:20:13|47196.21
00:20:14|47196.01
00:20:15|47193.35
00:20:16|47193.35
00:20:17|47193.35
00:20:18|47191.35
00:20:20|47191.35
00:20:21|47191.35
00:20:21|47191.36
00:20:22|47188.66
00:20:23|47188.65
00:20:24|47183.52
00:20:25|47183.34
00:20:27|47183.34
00:20:28|47183.35
00:20:28|47183.33
00:20:29|47180.
00:20:30|47180.
00:20:32|47180.01
00:20:32|47176.6
00:20:34|47176.61
00:20:34|47175.02
00:20:36|47175.01
00:20:36|47175.
00:20:38|47165.01
00:20:38|47165.
00:20:39|47165.
00:20:41|47165.
00:20:42|47165.01
00:20:44|47161.8
00:20:45|47161.8
00:20:46|47161.78
00:20:47|47161.73
00:20:48|47161.73
00:20:49|47161.1
00:20:50|47160.01
00:20:51|47160.01
00:20:52|47160.01
00:20:53|47160.
00:20:54|47160.01
00:20:55|47160.01
00:20:56|47160.01
00:20:57|47160.01
00:20:58|47161.74
00:20:59|47161.73
00:21:01|47161.73
00:21:01|47161.73
00:21:02|47162.16
00:21:03|47168.04
00:21:05|47168.04
00:21:05|47163.87
00:21:06|47162.01
00:21:08|47162.01
00:21:09|47162.
00:21:09|47162.
00:21:10|47162.
00:21:11|47162.01
00:21:12|47162.17
00:21:14|47162.16
00:21:15|47162.16
00:21:16|47162.16
00:21:17|47162.17
00:21:18|47165.9
00:21:19|47165.89
00:21:20|47165.9
00:21:21|47165.9
00:21:22|47173.12
00:21:23|47178.39
00:21:25|47178.38
00:21:26|47178.38
00:21:27|47178.38
00:21:28|47178.38
00:21:28|47178.38
00:21:29|47178.38
00:21:30|47178.38
00:21:32|47178.39
00:21:33|47178.34
00:21:34|47172.19
00:21:35|47172.19
00:21:36|47172.19
00:21:37|47171.9
00:21:38|47168.84
00:21:39|47168.84
00:21:40|47168.83
00:21:41|47168.83
00:21:43|47168.83
00:21:45|47168.83
00:21:45|47168.83
00:21:47|47168.83
00:21:48|47168.83
00:21:49|47168.84
00:21:50|47168.83
00:21:51|47168.84
00:21:52|47169.75
00:21:53|47169.74
00:21:54|47169.74
00:21:54|47172.
00:21:56|47172.
00:21:57|47171.99
00:21:58|47172.
00:21:59|47172.
00:22:00|47171.99
00:22:01|47172.
00:22:02|47171.99
00:22:03|47171.99
00:22:04|47172.
00:22:05|47171.99
00:22:06|47171.99
00:22:07|47172.
00:22:08|47171.99
00:22:09|47171.99
00:22:10|47172.
00:22:11|47171.99
00:22:12|47171.99
00:22:13|47171.99
00:22:14|47171.99
00:22:16|47171.99
00:22:16|47176.14
00:22:18|47176.14
00:22:18|47176.14
00:22:19|47173.45
00:22:20|47173.46
00:22:21|47173.46
00:22:22|47173.46
00:22:23|47173.46
00:22:24|47173.46
00:22:26|47173.45
00:22:26|47173.46
00:22:27|47173.45
00:22:29|47173.46
00:22:30|47173.46
00:22:31|47189.01
00:22:32|47189.02
00:22:32|47189.01
00:22:33|47189.02
00:22:35|47187.76
00:22:35|47187.76
00:22:37|47187.77
00:22:38|47187.76
00:22:39|47187.77
00:22:40|47187.77
00:22:40|47187.71
00:22:42|47186.17
00:22:42|47186.16
00:22:45|47184.48
00:22:45|47184.48
00:22:47|47184.48
00:22:48|47184.48
00:22:49|47184.48
00:22:50|47184.48
00:22:51|47183.26
00:22:52|47183.26
00:22:53|47183.26
00:22:54|47183.26
00:22:55|47183.26
00:22:56|47183.26
00:22:57|47183.3
00:22:58|47183.3
00:22:59|47184.49
00:23:00|47185.38
00:23:01|47185.39
00:23:02|47185.39
00:23:03|47185.38
00:23:04|47185.38
00:23:05|47185.38
00:23:06|47185.69
00:23:07|47185.7
00:23:08|47185.69
00:23:09|47185.69
00:23:10|47185.69
00:23:11|47185.7
00:23:12|47185.69
00:23:13|47185.7
00:23:14|47194.77
00:23:15|47194.76
00:23:16|47194.76
00:23:17|47194.76
00:23:18|47194.76
00:23:19|47193.51
00:23:20|47193.3
00:23:21|47193.31
00:23:22|47193.3
00:23:23|47190.27
00:23:24|47190.06
00:23:25|47190.06
00:23:26|47190.07
00:23:27|47190.07
00:23:28|47190.07
00:23:29|47186.16
00:23:30|47186.17
00:23:31|47186.17
00:23:32|47186.16
00:23:34|47186.16
00:23:34|47185.73
00:23:35|47183.81
00:23:36|47183.3
00:23:37|47177.04
00:23:38|47176.78
00:23:39|47176.78
00:23:40|47176.78
00:23:42|47176.77
00:23:42|47176.61
00:23:44|47176.6
00:23:45|47176.61
00:23:47|47176.61
00:23:48|47176.61
00:23:48|47176.61
00:23:50|47176.61
00:23:50|47176.6
00:23:52|47180.18
00:23:52|47183.13
00:23:54|47183.13
00:23:55|47183.13
00:23:55|47183.14
00:23:57|47183.14
00:23:58|47183.13
00:23:59|47183.13
00:24:00|47183.13
00:24:01|47183.14
00:24:03|47178.24
00:24:04|47177.31
00:24:05|47176.61
00:24:06|47176.6
00:24:07|47175.43
00:24:08|47175.43
00:24:09|47175.16
00:24:11|47175.16
00:24:11|47175.16
00:24:13|47175.16
00:24:13|47175.16
00:24:14|47175.15
00:24:16|47175.15
00:24:17|47175.15
00:24:18|47175.15
00:24:19|47175.15
00:24:20|47175.15
00:24:21|47175.16
00:24:22|47175.15
00:24:23|47182.16
00:24:24|47182.17
00:24:25|47182.17
00:24:26|47182.17
00:24:27|47182.16
00:24:28|47182.17
00:24:29|47182.16
00:24:30|47182.17
00:24:31|47182.17
00:24:32|47182.17
00:24:33|47182.17
00:24:34|47189.11
00:24:35|47189.99
00:24:36|47190.
00:24:37|47190.
00:24:38|47189.99
00:24:39|47190.
00:24:40|47189.99
00:24:41|47190.
00:24:42|47190.
00:24:44|47189.99
00:24:44|47189.99
00:24:46|47192.37
00:24:48|47212.63
00:24:48|47212.62
00:24:50|47212.61
00:24:51|47212.61
00:24:52|47212.62
00:24:53|47212.61
00:24:54|47212.61
00:24:55|47212.61
00:24:57|47212.62
00:24:58|47212.62
00:24:59|47212.61
00:24:59|47212.61
00:25:01|47211.06
00:25:03|47206.
00:25:04|47206.01
00:25:04|47204.31
00:25:05|47204.31
00:25:06|47204.32
00:25:08|47202.8
00:25:09|47202.76
00:25:10|47202.77
00:25:11|47202.77
00:25:12|47202.79
00:25:13|47202.79
00:25:14|47205.87
00:25:15|47205.88
00:25:16|47205.87
00:25:17|47205.88
00:25:18|47206.72
00:25:19|47206.72
00:25:20|47206.72
00:25:21|47206.72
00:25:22|47206.72
00:25:23|47206.72
00:25:25|47206.72
00:25:26|47206.72
00:25:26|47206.73
00:25:28|47206.72
00:25:28|47196.42
00:25:30|47196.42
00:25:31|47196.42
00:25:32|47196.42
00:25:32|47196.42
00:25:34|47196.42
00:25:34|47196.42
00:25:36|47196.41
00:25:37|47196.41
00:25:37|47196.42
00:25:39|47196.42
00:25:40|47196.42
00:25:41|47196.41
00:25:42|47196.42
00:25:43|47196.42
00:25:44|47196.42
00:25:45|47196.41
00:25:46|47194.31
00:25:48|47192.54
00:25:49|47192.54
00:25:50|47192.16
00:25:52|47192.17
00:25:53|47192.17
00:25:53|47192.17
00:25:54|47192.17
00:25:55|47192.17
00:25:56|47192.17
00:25:57|47192.16
00:25:58|47192.16
00:26:00|47192.17
00:26:01|47192.17
00:26:02|47192.17
00:26:03|47192.17
00:26:04|47184.33
00:26:05|47184.34
00:26:06|47184.34
00:26:07|47184.34
00:26:08|47184.34
00:26:09|47184.33
00:26:09|47184.33
00:26:10|47184.33
00:26:11|47184.33
00:26:13|47184.33
00:26:14|47184.33
00:26:15|47184.33
00:26:15|47184.33
00:26:17|47184.34
00:26:17|47184.33
00:26:19|47184.33
00:26:20|47184.33
00:26:21|47184.33
00:26:22|47184.33
00:26:23|47184.34
00:26:24|47184.33
00:26:25|47181.1
00:26:26|47181.11
00:26:27|47181.1
00:26:28|47181.11
00:26:29|47181.1
00:26:30|47181.1
00:26:31|47181.1
00:26:32|47181.1
00:26:33|47181.1
00:26:34|47181.11
00:26:35|47181.1
00:26:36|47181.11
00:26:37|47179.17
00:26:38|47178.
00:26:40|47177.33
00:26:40|47176.01
00:26:42|47176.01
00:26:42|47176.
00:26:44|47176.01
00:26:45|47175.
00:26:45|47175.
00:26:47|47175.01
00:26:48|47173.46
00:26:50|47170.
00:26:51|47170.01
00:26:52|47170.
00:26:53|47162.01
00:26:55|47161.18
00:26:55|47161.17
00:26:57|47161.18
00:26:57|47161.17
00:26:59|47152.
00:26:59|47150.02
00:27:01|47150.03
00:27:02|47150.03
00:27:03|47150.03
00:27:03|47150.03
00:27:04|47150.03
00:27:06|47150.03
00:27:07|47150.03
00:27:07|47157.09
00:27:08|47159.21
00:27:10|47156.1
00:27:10|47152.01
00:27:12|47152.01
00:27:13|47152.01
00:27:14|47152.01
00:27:14|47152.01
00:27:16|47152.
00:27:17|47152.01
00:27:18|47152.47
00:27:19|47152.47
00:27:20|47152.46
00:27:21|47152.46
00:27:22|47152.46
00:27:22|47152.46
00:27:23|47152.46
00:27:25|47152.46
00:27:26|47152.46
00:27:27|47152.47
00:27:28|47152.46
00:27:29|47152.47
00:27:30|47152.47
00:27:31|47152.47
00:27:31|47160.29
00:27:33|47160.29
00:27:34|47160.29
00:27:35|47160.29
00:27:35|47160.33
00:27:37|47160.34
00:27:38|47160.34
00:27:38|47160.34
00:27:40|47160.33
00:27:40|47160.34
00:27:42|47160.34
00:27:43|47160.34
00:27:44|47160.33
00:27:45|47160.33
00:27:46|47160.33
00:27:47|47160.34
00:27:48|47166.97
00:27:50|47170.01
00:27:51|47170.01
00:27:53|47170.02
00:27:54|47170.01
00:27:55|47170.01
00:27:56|47170.01
00:27:57|47170.01
00:27:59|47170.01
00:28:00|47170.02
00:28:01|47170.01
00:28:02|47170.02
00:28:03|47170.01
00:28:04|47170.01
00:28:04|47170.01
00:28:05|47170.02
00:28:06|47170.02
00:28:07|47170.56
00:28:09|47170.68
00:28:10|47170.69
00:28:11|47170.68
00:28:12|47170.68
00:28:13|47170.68
00:28:14|47170.68
00:28:15|47170.68
00:28:17|47170.68
00:28:17|47166.46
00:28:18|47166.46
00:28:19|47165.04
00:28:20|47164.01
00:28:21|47164.
00:28:23|47164.
00:28:23|47164.01
00:28:24|47164.
00:28:25|47164.
00:28:26|47162.78
00:28:27|47162.77
00:28:29|47162.78
00:28:29|47162.77
00:28:30|47162.77
00:28:31|47162.77
00:28:33|47162.77
00:28:34|47162.77
00:28:34|47162.77
00:28:35|47162.77
00:28:36|47162.77
00:28:38|47162.78
00:28:38|47162.77
00:28:39|47162.77
00:28:40|47162.77
00:28:41|47162.77
00:28:42|47162.77
00:28:44|47162.78
00:28:45|47162.77
00:28:46|47162.78
00:28:46|47162.77
00:28:47|47162.77
00:28:49|47162.77
00:28:50|47162.78
00:28:51|47162.77
00:28:52|47162.77
00:28:53|47162.77
00:28:55|47162.73
00:28:56|47162.72
00:28:57|47162.72
00:28:58|47162.73
00:28:59|47162.73
00:29:00|47162.72
00:29:01|47162.73
00:29:02|47162.72
00:29:03|47162.72
00:29:04|47162.73
00:29:05|47162.72
00:29:06|47162.72
00:29:07|47162.72
00:29:08|47160.01
00:29:09|47160.01
00:29:10|47160.01
00:29:11|47160.
00:29:13|47160.
00:29:13|47160.
00:29:14|47160.
00:29:16|47160.
00:29:18|47160.
00:29:19|47160.
00:29:19|47160.
00:29:20|47160.01
00:29:21|47160.
00:29:22|47160.01
00:29:24|47160.01
00:29:24|47160.01
00:29:25|47160.01
00:29:27|47160.
00:29:27|47160.01
00:29:28|47160.
00:29:30|47160.01
00:29:31|47160.01
00:29:31|47160.01
00:29:33|47160.
00:29:33|47160.01
00:29:34|47160.01
00:29:35|47160.
00:29:36|47160.
00:29:37|47160.01
00:29:38|47160.
00:29:39|47160.01
00:29:40|47160.01
00:29:41|47160.
00:29:42|47160.
00:29:43|47160.
00:29:44|47160.
00:29:46|47160.
00:29:46|47160.
00:29:47|47160.
00:29:49|47160.01
00:29:50|47160.
00:29:51|47160.
00:29:53|47160.
00:29:53|47160.
00:29:55|47160.01
00:29:56|47160.01
00:29:58|47160.
00:29:59|47160.
00:30:00|47160.01
00:30:01|47167.99
00:30:02|47167.99
00:30:03|47168.
00:30:04|47170.69
00:30:06|47179.1
00:30:07|47179.11
00:30:07|47179.1
00:30:08|47179.1
00:30:10|47179.1
00:30:10|47179.1
00:30:11|47176.51
00:30:13|47176.52
00:30:14|47172.18
00:30:15|47172.19
00:30:16|47173.97
00:30:16|47179.
00:30:17|47179.79
00:30:18|47179.79
00:30:20|47183.93
00:30:21|47183.93
00:30:22|47183.94
00:30:23|47183.93
00:30:24|47183.94
00:30:25|47183.93
00:30:27|47187.99
00:30:27|47188.69
00:30:28|47188.69
00:30:29|47188.69
00:30:30|47188.7
00:30:31|47188.7
00:30:33|47188.69
00:30:34|47188.69
00:30:35|47188.69
00:30:35|47188.7
00:30:36|47188.69
00:30:37|47188.69
00:30:38|47188.69
00:30:39|47188.69
00:30:40|47193.77
00:30:41|47193.99
00:30:42|47193.99
00:30:43|47194.
00:30:44|47193.99
00:30:45|47194.
00:30:46|47193.99
00:30:47|47193.99
00:30:48|47193.99
00:30:50|47194.
00:30:50|47194.
00:30:52|47193.99
00:30:54|47194.
00:30:55|47193.99
00:30:55|47193.99
00:30:58|47194.
00:30:58|47193.99
00:31:00|47194.
00:31:01|47194.
00:31:01|47193.99
00:31:03|47193.99
00:31:03|47185.14
00:31:05|47178.93
00:31:06|47178.84
00:31:07|47178.84
00:31:08|47172.86
00:31:09|47172.87
00:31:09|47172.87
00:31:10|47172.86
00:31:12|47171.82
00:31:12|47171.82
00:31:14|47171.83
00:31:15|47171.82
00:31:16|47164.39
00:31:16|47160.34
00:31:18|47160.
00:31:18|47150.
00:31:20|47143.02
00:31:21|47143.02
00:31:22|47143.01
00:31:23|47143.02
00:31:24|47143.01
00:31:25|47143.01
00:31:26|47143.02
00:31:27|47136.7
00:31:27|47135.65
00:31:29|47127.2
00:31:30|47125.8
00:31:30|47123.31
00:31:31|47122.51
00:31:33|47120.85
00:31:34|47116.56
00:31:35|47116.57
00:31:36|47116.57
00:31:37|47116.56
00:31:38|47113.05
00:31:39|47112.49
00:31:40|47111.01
00:31:41|47108.01
00:31:42|47106.63
00:31:43|47106.63
00:31:44|47101.44
00:31:45|47100.01
00:31:46|47094.42
00:31:47|47090.18
00:31:48|47090.18
00:31:49|47098.77
00:31:50|47103.39
00:31:52|47103.39
00:31:53|47103.39
00:31:54|47103.39
00:31:55|47103.39
00:31:56|47103.4
00:31:57|47103.4
00:31:58|47097.4
00:31:59|47097.4
00:32:00|47094.96
00:32:01|47090.79
00:32:02|47090.17
00:32:03|47090.17
00:32:04|47090.17
00:32:05|47090.
00:32:06|47090.
00:32:07|47089.44
00:32:08|47089.32
00:32:09|47089.33
00:32:10|47096.75
00:32:11|47096.74
00:32:12|47109.75
00:32:13|47103.67
00:32:14|47098.26
00:32:15|47098.15
00:32:16|47098.15
00:32:17|47098.16
00:32:18|47098.15
00:32:19|47098.15
00:32:20|47098.15
00:32:21|47098.15
00:32:22|47098.15
00:32:23|47093.89
00:32:24|47093.88
00:32:25|47093.88
00:32:26|47092.8
00:32:27|47091.84
00:32:28|47091.85
00:32:29|47090.
00:32:30|47087.4
00:32:31|47087.14
00:32:32|47087.13
00:32:34|47074.83
00:32:34|47072.57
00:32:36|47072.58
00:32:37|47072.57
00:32:38|47073.09
00:32:38|47074.99
00:32:40|47082.54
00:32:41|47082.8
00:32:42|47082.8
00:32:42|47082.81
00:32:44|47082.8
00:32:45|47082.81
00:32:46|47082.8
00:32:46|47082.8
00:32:47|47082.8
00:32:48|47082.8
00:32:49|47082.8
00:32:51|47087.39
00:32:51|47087.38
00:32:52|47088.5
00:32:53|47088.5
00:32:55|47087.4
00:32:57|47085.51
00:32:58|47085.52
00:32:59|47085.51
00:32:59|47085.52
00:33:01|47085.52
00:33:01|47085.51
00:33:03|47085.51
00:33:04|47082.65
00:33:05|47082.64
00:33:06|47082.59
00:33:07|47082.59
00:33:08|47082.6
00:33:09|47082.6
00:33:10|47082.59
00:33:11|47082.6
00:33:12|47075.79
00:33:13|47075.68
00:33:14|47074.73
00:33:16|47074.73
00:33:16|47074.74
00:33:17|47074.73
00:33:18|47074.73
00:33:20|47074.73
00:33:20|47082.59
00:33:21|47093.44
00:33:23|47093.45
00:33:23|47092.48
00:33:25|47092.48
00:33:25|47097.99
00:33:26|47100.
00:33:27|47100.
00:33:28|47099.98
00:33:29|47099.96
00:33:31|47099.97
00:33:32|47099.96
00:33:32|47099.99
00:33:34|47099.99
00:33:35|47107.85
00:33:36|47107.85
00:33:37|47107.85
00:33:38|47107.85
00:33:38|47107.85
00:33:39|47107.85
00:33:40|47104.68
00:33:41|47104.68
00:33:43|47104.69
00:33:44|47104.68
00:33:44|47104.69
00:33:45|47104.68
00:33:46|47104.69
00:33:47|47104.68
00:33:48|47104.68
00:33:49|47104.69
00:33:50|47104.69
00:33:51|47104.69
00:33:52|47104.68
00:33:54|47104.68
00:33:54|47104.68
00:33:57|47104.68
00:33:58|47104.68
00:33:59|47104.67
00:33:59|47104.67
00:34:01|47104.67
00:34:01|47104.68
00:34:02|47104.67
00:34:04|47104.67
00:34:05|47104.67
00:34:06|47104.67
00:34:07|47104.67
00:34:08|47118.15
00:34:09|47118.71
00:34:10|47118.71
00:34:11|47118.72
00:34:12|47118.71
00:34:13|47124.66
00:34:14|47125.74
00:34:15|47130.87
00:34:16|47132.09
00:34:17|47132.09
00:34:18|47130.06
00:34:19|47130.01
00:34:20|47130.01
00:34:22|47130.01
00:34:22|47130.01
00:34:23|47130.
00:34:25|47130.
00:34:25|47130.
00:34:26|47130.01
00:34:27|47127.63
00:34:28|47127.64
00:34:30|47127.63
00:34:30|47127.63
00:34:32|47127.63
00:34:32|47127.64
00:34:34|47127.63
00:34:35|47127.64
00:34:36|47127.64
00:34:37|47126.51
00:34:38|47126.51
00:34:39|47126.52
00:34:39|47126.52
00:34:41|47126.51
00:34:42|47125.98
00:34:43|47123.15
00:34:44|47123.14
00:34:45|47130.04
00:34:46|47130.04
00:34:47|47130.04
00:34:48|47130.04
00:34:49|47130.04
00:34:50|47130.05
00:34:51|47130.05
00:34:52|47130.05
00:34:53|47130.04
00:34:54|47130.04
00:34:55|47130.05
00:34:56|47130.05
00:34:57|47130.05
00:34:58|47130.04
00:34:59|47130.04
00:35:00|47130.04
00:35:01|47130.41
00:35:02|47130.4
00:35:04|47130.41
00:35:05|47130.4
00:35:06|47130.4
00:35:07|47130.4
00:35:08|47137.08
00:35:10|47139.99
00:35:11|47140.
00:35:11|47140.
00:35:12|47143.04
00:35:14|47143.03
00:35:14|47143.04
00:35:16|47143.03
00:35:17|47143.03
00:35:17|47144.36
00:35:18|47144.37
00:35:19|47144.36
00:35:20|47144.36
00:35:21|47144.37
00:35:22|47144.37
00:35:23|47144.36
00:35:24|47144.36
00:35:25|47144.36
00:35:26|47144.37
00:35:27|47144.37
00:35:28|47144.36
00:35:29|47144.36
00:35:31|47144.36
00:35:31|47144.37
00:35:33|47144.36
00:35:34|47144.36
00:35:35|47144.36
00:35:36|47140.35
00:35:36|47130.4
00:35:37|47122.26
00:35:39|47122.26
00:35:39|47118.86
00:35:40|47118.87
00:35:42|47118.86
00:35:43|47112.51
00:35:43|47112.33
00:35:45|47112.34
00:35:46|47112.33
00:35:47|47111.16
00:35:48|47111.1
00:35:48|47111.1
00:35:50|47111.11
00:35:51|47111.1
00:35:52|47111.1
00:35:53|47112.34
00:35:54|47110.08
00:35:55|47107.11
00:35:56|47106.8
00:35:56|47105.21
00:35:59|47105.2
00:36:00|47105.21
00:36:01|47105.21
00:36:03|47105.21
00:36:03|47105.21
00:36:04|47105.2
00:36:06|47101.1
00:36:06|47096.89
00:36:08|47088.03
00:36:09|47088.03
00:36:10|47088.03
00:36:11|47088.02
00:36:12|47088.02
00:36:13|47088.03
00:36:14|47088.03
00:36:15|47088.03
00:36:16|47088.03
00:36:17|47088.02
00:36:18|47084.53
00:36:19|47084.52
00:36:21|47084.52
00:36:22|47084.52
00:36:23|47084.47
00:36:24|47084.48
00:36:25|47084.48
00:36:26|47084.48
00:36:27|47084.23
00:36:28|47084.16
00:36:29|47084.12
00:36:31|47084.13
00:36:31|47084.12
00:36:32|47084.12
00:36:33|47084.12
00:36:34|47084.13
00:36:36|47084.13
00:36:36|47084.13
00:36:37|47084.12
00:36:38|47084.08
00:36:39|47084.09
00:36:41|47076.64
00:36:41|47078.99
00:36:42|47078.99
00:36:44|47079.
00:36:44|47079.
00:36:45|47079.
00:36:47|47078.99
00:36:48|47078.99
00:36:48|47078.99
00:36:49|47078.99
00:36:50|47073.81
00:36:51|47073.82
00:36:53|47072.82
00:36:53|47072.57
00:36:54|47072.58
00:36:55|47072.57
00:36:56|47072.57
00:36:57|47070.47
00:36:58|47070.48
00:37:00|47070.48
00:37:01|47070.01
00:37:02|47070.01
00:37:04|47070.01
00:37:04|47070.
00:37:06|47070.
00:37:07|47070.
00:37:08|47070.
00:37:09|47070.
00:37:10|47070.
00:37:11|47070.01
00:37:12|47070.
00:37:13|47070.01
00:37:14|47070.
00:37:15|47070.
00:37:16|47070.01
00:37:17|47070.01
00:37:18|47063.85
00:37:19|47062.02
00:37:20|47062.02
00:37:21|47062.02
00:37:22|47062.03
00:37:23|47062.02
00:37:24|47062.02
00:37:25|47062.02
00:37:26|47059.05
00:37:27|47055.28
00:37:28|47054.57
00:37:29|47054.58
00:37:30|47054.58
00:37:31|47054.57
00:37:32|47054.58
00:37:33|47054.57
00:37:34|47054.57
00:37:35|47054.58
00:37:36|47055.28
00:37:37|47055.27
00:37:38|47063.85
00:37:39|47061.75
00:37:40|47061.76
00:37:41|47061.75
00:37:43|47061.76
00:37:43|47061.75
00:37:44|47069.85
00:37:45|47069.99
00:37:46|47069.99
00:37:47|47069.99
00:37:49|47085.65
00:37:50|47085.66
00:37:50|47092.25
00:37:52|47092.25
00:37:53|47092.24
00:37:53|47092.25
00:37:54|47092.24
00:37:55|47090.42
00:37:56|47090.42
00:37:57|47090.41
00:37:59|47085.07
00:38:01|47082.
00:38:02|47081.29
00:38:03|47081.28
00:38:04|47081.28
00:38:05|47081.28
00:38:06|47081.29
00:38:08|47081.28
00:38:09|47081.28
00:38:09|47081.28
00:38:11|47081.28
00:38:12|47081.28
00:38:12|47081.28
00:38:14|47081.28
00:38:15|47081.77
00:38:16|47081.77
00:38:17|47081.78
00:38:18|47081.78
00:38:19|47081.77
00:38:20|47081.77
00:38:21|47081.77
00:38:22|47072.28
00:38:23|47072.28
00:38:24|47072.28
00:38:25|47072.29
00:38:25|47072.28
00:38:26|47072.28
00:38:27|47070.12
00:38:29|47069.16
00:38:30|47069.16
00:38:31|47069.04
00:38:32|47068.82
00:38:34|47068.17
00:38:35|47064.46
00:38:35|47064.45
00:38:36|47064.46
00:38:37|47064.45
00:38:38|47064.45
00:38:40|47060.01
00:38:41|47060.
00:38:42|47051.5
00:38:42|47048.
00:38:43|47049.8
00:38:44|47052.8
00:38:46|47052.8
00:38:46|47052.79
00:38:47|47052.79
00:38:48|47052.79
00:38:50|47052.79
00:38:51|47052.79
00:38:52|47052.8
00:38:52|47052.78
00:38:53|47052.79
00:38:54|47052.79
00:38:55|47052.78
00:38:56|47052.78
00:38:57|47048.11
00:38:58|47048.11
00:39:00|47048.11
00:39:02|47046.01
00:39:03|47046.01
00:39:04|47046.01
00:39:05|47046.01
00:39:06|47046.01
00:39:07|47052.79
00:39:07|47052.79
00:39:09|47052.8
00:39:09|47052.8
00:39:11|47052.8
00:39:11|47052.79
00:39:12|47056.79
00:39:13|47056.79
00:39:15|47056.78
00:39:16|47059.99
00:39:17|47059.99
00:39:17|47059.99
00:39:18|47060.
00:39:19|47059.99
00:39:21|47064.44
00:39:21|47064.44
00:39:22|47064.44
00:39:23|47061.75
00:39:24|47061.75
00:39:25|47061.3
00:39:27|47061.3
00:39:28|47061.29
00:39:28|47061.75
00:39:30|47061.74
00:39:30|47061.39
00:39:31|47060.43
00:39:33|47058.97
00:39:34|47058.96
00:39:35|47058.51
00:39:36|47058.43
00:39:37|47058.44
00:39:37|47058.43
00:39:39|47058.25
00:39:40|47054.47
00:39:41|47054.47
00:39:42|47054.46
00:39:43|47054.47
00:39:44|47054.47
00:39:44|47054.46
00:39:46|47054.46
00:39:47|47054.47
00:39:47|47054.46
00:39:49|47052.84
00:39:50|47048.9
00:39:51|47048.87
00:39:51|47048.87
00:39:53|47048.87
00:39:53|47048.86
00:39:54|47048.86
00:39:56|47048.87
00:39:57|47048.87
00:39:57|47048.87
00:39:58|47048.86
00:39:59|47048.87
00:40:01|47048.87
00:40:01|47048.87
00:40:03|47058.43
00:40:04|47058.91
00:40:05|47058.91
00:40:06|47052.59
00:40:07|47052.58
00:40:08|47052.59
00:40:09|47052.54
00:40:10|47052.53
00:40:11|47052.53
00:40:12|47052.54
00:40:13|47052.53
00:40:14|47052.53
00:40:15|47052.53
00:40:16|47052.54
00:40:17|47052.54
00:40:18|47052.53
00:40:19|47052.53
00:40:20|47052.54
00:40:21|47052.53
00:40:22|47052.53
00:40:23|47052.53
00:40:24|47052.53
00:40:25|47052.53
00:40:26|47052.53
00:40:27|47052.57
00:40:28|47052.58
00:40:29|47052.58
00:40:30|47058.
00:40:31|47060.93
00:40:32|47060.93
00:40:33|47060.92
00:40:34|47060.93
00:40:35|47060.93
00:40:36|47067.52
00:40:37|47067.99
00:40:38|47068.82
00:40:39|47068.81
00:40:40|47068.81
00:40:41|47067.51
00:40:42|47064.01
00:40:43|47064.01
00:40:44|47064.01
00:40:45|47064.
00:40:46|47064.01
00:40:48|47067.99
00:40:49|47067.99
00:40:50|47068.
00:40:50|47067.99
00:40:51|47068.
00:40:52|47069.16
00:40:53|47070.93
00:40:54|47076.5
00:40:55|47077.24
00:40:57|47077.25
00:40:57|47077.24
00:40:58|47077.25
00:41:00|47077.24
00:41:00|47077.21
00:41:02|47064.95
00:41:04|47064.96
00:41:04|47064.95
00:41:05|47064.95
00:41:06|47064.95
00:41:07|47062.01
00:41:09|47062.01
00:41:09|47062.01
00:41:11|47062.
00:41:11|47062.
00:41:12|47062.01
00:41:13|47062.
00:41:15|47062.01
00:41:16|47061.1
00:41:16|47061.11
00:41:18|47061.1
00:41:19|47061.1
00:41:20|47061.1
00:41:21|47061.11
00:41:22|47060.02
00:41:23|47060.02
00:41:24|47060.02
00:41:25|47060.03
00:41:26|47060.03
00:41:27|47060.03
00:41:28|47060.02
00:41:29|47060.02
00:41:30|47060.03
00:41:31|47065.99
00:41:32|47065.99
00:41:33|47065.28
00:41:34|47060.39
00:41:35|47060.39
00:41:36|47060.39
00:41:37|47056.62
00:41:38|47056.35
00:41:39|47056.22
00:41:40|47056.23
00:41:41|47056.23
00:41:42|47054.01
00:41:43|47054.01
00:41:44|47054.01
00:41:45|47054.
00:41:46|47054.
00:41:47|47054.
00:41:48|47054.
00:41:49|47058.79
00:41:50|47058.79
00:41:51|47058.8
00:41:52|47063.99
00:41:53|47064.
00:41:54|47073.09
00:41:55|47073.08
00:41:57|47073.08
00:41:58|47073.08
00:41:59|47073.09
00:42:00|47073.08
00:42:01|47072.
00:42:01|47072.01
00:42:03|47069.86
00:42:04|47069.85
00:42:06|47069.85
00:42:07|47069.86
00:42:08|47069.85
00:42:08|47069.86
00:42:10|47069.85
00:42:11|47069.86
00:42:11|47069.86
00:42:13|47069.85
00:42:14|47069.85
00:42:15|47069.85
00:42:16|47069.85
00:42:17|47069.85
00:42:18|47069.85
00:42:19|47069.85
00:42:20|47069.85
00:42:21|47069.86
00:42:22|47069.85
00:42:23|47069.85
00:42:24|47069.85
00:42:25|47069.85
00:42:26|47069.85
00:42:27|47069.85
00:42:29|47069.85
00:42:29|47069.86
00:42:31|47069.86
00:42:31|47069.85
00:42:32|47069.85
00:42:34|47069.86
00:42:34|47069.85
00:42:35|47069.85
00:42:37|47069.85
00:42:37|47069.85
00:42:38|47069.85
00:42:40|47069.85
00:42:41|47069.85
00:42:41|47069.86
00:42:42|47069.85
00:42:43|47073.99
00:42:45|47082.
00:42:46|47082.
00:42:47|47082.
00:42:47|47081.99
00:42:49|47082.
00:42:49|47081.99
00:42:50|47082.
00:42:52|47085.78
00:42:53|47087.68
00:42:54|47088.75
00:42:55|47089.83
00:42:56|47089.99
00:42:56|47089.98
00:42:58|47089.98
00:42:58|47090.
00:43:00|47092.48
00:43:01|47092.47
00:43:02|47092.47
00:43:03|47092.47
00:43:05|47092.47
00:43:06|47092.47
00:43:07|47096.52
00:43:08|47096.53
00:43:09|47099.16
00:43:10|47108.19
00:43:11|47108.19
00:43:12|47108.45
00:43:13|47111.09
00:43:14|47116.63
00:43:15|47117.27
00:43:16|47117.28
00:43:17|47117.28
00:43:18|47117.27
00:43:19|47117.27
00:43:20|47117.27
00:43:21|47121.09
00:43:22|47121.09
00:43:23|47127.63
00:43:24|47131.09
00:43:25|47131.09
00:43:26|47131.09
00:43:27|47126.4
00:43:28|47126.4
00:43:29|47118.45
00:43:30|47118.28
00:43:31|47118.28
00:43:32|47118.27
00:43:33|47118.28
00:43:34|47118.28
00:43:35|47118.27
00:43:36|47118.28
00:43:37|47123.85
00:43:38|47124.
00:43:39|47124.
00:43:40|47124.
00:43:41|47124.
00:43:42|47123.99
00:43:43|47124.
00:43:44|47123.99
00:43:45|47123.99
00:43:46|47123.99
00:43:47|47124.4
00:43:48|47129.52
00:43:49|47130.55
00:43:50|47130.56
00:43:51|47130.56
00:43:52|47130.55
00:43:53|47130.55
00:43:54|47130.56
00:43:55|47130.55
00:43:56|47130.55
00:43:57|47130.55
00:43:58|47130.56
00:43:59|47123.58
00:44:00|47123.07
00:44:01|47123.07
00:44:02|47123.07
00:44:03|47123.07
00:44:04|47123.07
00:44:05|47123.
00:44:06|47123.
00:44:08|47123.
00:44:08|47122.99
00:44:10|47122.99
00:44:11|47123.
00:44:13|47122.99
00:44:13|47123.
00:44:15|47122.99
00:44:16|47123.
00:44:17|47123.
00:44:17|47123.
00:44:19|47122.99
00:44:20|47122.5
00:44:20|47122.5
00:44:21|47120.07
00:44:22|47120.01
00:44:23|47120.
00:44:25|47120.
00:44:26|47120.
00:44:27|47120.
00:44:27|47120.
00:44:28|47118.23
00:44:30|47118.23
00:44:31|47118.22
00:44:32|47118.22
00:44:32|47118.23
00:44:33|47118.22
00:44:34|47117.09
00:44:36|47117.1
00:44:37|47117.09
00:44:38|47117.09
00:44:39|47117.09
00:44:39|47117.09
00:44:40|47117.09
00:44:41|47117.09
00:44:42|47116.85
00:44:44|47116.85
00:44:45|47116.86
00:44:45|47116.85
00:44:46|47116.85
00:44:47|47116.85
00:44:48|47116.86
00:44:49|47111.11
00:44:50|47111.1
00:44:51|47111.1
00:44:53|47111.11
00:44:53|47111.1
00:44:54|47111.1
00:44:56|47111.1
00:44:56|47111.1
00:44:57|47111.11
00:44:58|47109.27
00:45:00|47108.43
00:45:01|47108.16
00:45:02|47108.
00:45:03|47106.99
00:45:03|47104.68
00:45:04|47100.31
00:45:06|47083.52
00:45:07|47082.23
00:45:08|47086.17
00:45:09|47086.18
00:45:10|47086.18
00:45:11|47086.17
00:45:13|47086.17
00:45:14|47086.17
00:45:14|47086.17
00:45:16|47086.05
00:45:17|47086.
00:45:18|47078.17
00:45:19|47078.16
00:45:20|47078.17
00:45:20|47078.17
00:45:22|47078.16
00:45:23|47076.8
00:45:23|47076.8
00:45:25|47076.8
00:45:26|47076.79
00:45:27|47076.8
00:45:28|47076.8
00:45:29|47076.8
00:45:30|47076.79
00:45:30|47076.79
00:45:31|47076.79
00:45:32|47076.79
00:45:34|47076.79
00:45:34|47076.8
00:45:35|47076.79
00:45:37|47076.79
00:45:38|47076.79
00:45:39|47085.51
00:45:39|47097.99
00:45:41|47098.
00:45:41|47098.
00:45:43|47092.
00:45:44|47084.95
00:45:45|47084.86
00:45:46|47084.87
00:45:47|47081.1
00:45:48|47077.16
00:45:49|47077.15
00:45:50|47077.15
00:45:52|47077.15
00:45:52|47073.65
00:45:54|47073.64
00:45:55|47073.64
00:45:56|47073.64
00:45:56|47071.75
00:45:58|47068.77
00:45:58|47070.
00:45:59|47071.78
00:46:00|47068.23
00:46:01|47065.
00:46:03|47064.65
00:46:03|47064.65
00:46:04|47062.69
00:46:06|47062.61
00:46:07|47058.43
00:46:08|47055.19
00:46:09|47055.2
00:46:10|47055.2
00:46:11|47062.46
00:46:12|47060.81
00:46:13|47060.82
00:46:14|47060.81
00:46:15|47060.81
00:46:17|47060.82
00:46:18|47060.81
00:46:18|47060.81
00:46:19|47067.44
00:46:21|47067.69
00:46:22|47063.38
00:46:23|47063.38
00:46:24|47063.24
00:46:25|47063.25
00:46:25|47068.06
00:46:27|47068.57
00:46:27|47068.57
00:46:29|47068.58
00:46:30|47069.94
00:46:31|47069.94
00:46:32|47069.95
00:46:33|47069.94
00:46:34|47069.94
00:46:35|47069.94
00:46:36|47068.57
00:46:37|47066.74
00:46:38|47065.99
00:46:39|47065.98
00:46:40|47065.98
00:46:41|47065.98
00:46:42|47065.99
00:46:43|47063.19
00:46:44|47063.19
00:46:45|47063.2
00:46:46|47063.19
00:46:47|47059.9
00:46:48|47059.89
00:46:49|47059.86
00:46:50|47059.89
00:46:51|47059.89
00:46:52|47059.9
00:46:53|47059.9
00:46:54|47059.9
00:46:55|47059.89
00:46:56|47059.91
00:46:57|47059.91
00:46:58|47059.91
00:46:59|47059.91
00:47:00|47059.91
00:47:01|47052.
00:47:02|47051.99
00:47:03|47052.
00:47:04|47052.
00:47:05|47051.99
00:47:06|47051.99
00:47:07|47051.99
00:47:08|47052.
00:47:09|47051.99
00:47:11|47052.
00:47:12|47055.3
00:47:13|47055.31
00:47:15|47055.3
00:47:16|47055.31
00:47:17|47055.29
00:47:18|47055.3
00:47:19|47052.
00:47:19|47051.99
00:47:21|47052.04
00:47:22|47052.03
00:47:23|47057.7
00:47:24|47069.93
00:47:25|47069.94
00:47:26|47069.93
00:47:27|47070.
00:47:28|47069.99
00:47:29|47069.99
00:47:30|47070.
00:47:30|47069.99
00:47:32|47069.99
00:47:33|47069.99
00:47:34|47069.99
00:47:35|47070.
00:47:36|47070.
00:47:37|47069.99
00:47:38|47069.99
00:47:39|47069.99
00:47:40|47069.99
00:47:41|47070.
00:47:42|47069.99
00:47:43|47071.79
00:47:44|47072.89
00:47:45|47073.36
00:47:46|47073.44
00:47:47|47073.44
00:47:48|47073.44
00:47:50|47073.44
00:47:51|47073.44
00:47:51|47073.44
00:47:53|47069.
00:47:54|47061.11
00:47:55|47061.1
00:47:56|47061.1
00:47:57|47060.41
00:47:57|47060.42
00:47:59|47059.86
00:48:00|47056.43
00:48:00|47054.7
00:48:02|47052.64
00:48:03|47052.64
00:48:04|47052.64
00:48:05|47052.64
00:48:06|47052.64
00:48:07|47052.64
00:48:08|47052.64
00:48:09|47052.65
00:48:11|47055.81
00:48:12|47056.66
00:48:13|47056.66
00:48:14|47056.66
00:48:15|47056.65
00:48:16|47056.66
00:48:17|47056.66
00:48:18|47056.63
00:48:19|47056.63
00:48:21|47056.64
00:48:22|47056.63
00:48:23|47056.64
00:48:24|47056.63
00:48:25|47056.63
00:48:26|47056.64
00:48:28|47056.63
00:48:29|47065.72
00:48:30|47065.7
00:48:30|47065.7
00:48:32|47065.7
00:48:33|47068.56
00:48:34|47068.57
00:48:35|47068.56
00:48:36|47068.57
00:48:37|47068.56
00:48:38|47068.57
00:48:39|47068.56
00:48:40|47068.23
00:48:41|47067.23
00:48:42|47067.23
00:48:43|47067.23
00:48:44|47067.19
00:48:45|47067.18
00:48:46|47067.19
00:48:47|47067.18
00:48:48|47067.18
00:48:49|47067.18
00:48:50|47067.19
00:48:51|47067.19
00:48:52|47067.19
00:48:53|47067.13
00:48:54|47067.13
00:48:55|47067.14
00:48:56|47066.61
00:48:58|47066.34
00:48:59|47066.34
00:49:00|47066.35
00:49:01|47066.35
00:49:02|47066.34
00:49:03|47066.35
00:49:04|47066.34
00:49:05|47066.34
00:49:06|47066.34
00:49:07|47066.35
00:49:08|47066.35
00:49:10|47066.35
00:49:11|47070.7
00:49:11|47070.7
00:49:13|47070.71
00:49:14|47070.71
00:49:15|47070.71
00:49:16|47070.71
00:49:17|47070.71
00:49:18|47070.7
00:49:20|47070.7
00:49:21|47070.71
00:49:22|47070.7
00:49:23|47070.7
00:49:24|47070.7
00:49:26|47065.71
00:49:26|47065.71
00:49:27|47065.71
00:49:29|47065.71
00:49:30|47065.72
00:49:30|47065.72
00:49:32|47065.71
00:49:32|47065.72
00:49:34|47065.72
00:49:35|47065.71
00:49:36|47065.72
00:49:37|47074.76
00:49:38|47074.76
00:49:39|47074.76
00:49:39|47074.75
00:49:41|47074.75
00:49:41|47074.75
00:49:43|47074.75
00:49:43|47074.76
00:49:45|47074.76
00:49:46|47074.76
00:49:47|47074.75
00:49:48|47074.76
00:49:49|47074.76
00:49:50|47074.76
00:49:50|47074.75
00:49:52|47074.76
00:49:54|47074.76
00:49:55|47079.75
00:49:56|47079.76
00:49:58|47079.75
00:49:58|47079.75
00:50:00|47079.76
00:50:01|47079.7
00:50:02|47079.71
00:50:03|47074.72
00:50:04|47074.72
00:50:06|47074.71
00:50:06|47074.71
00:50:07|47074.71
00:50:09|47074.72
00:50:09|47077.41
00:50:10|47079.79
00:50:12|47081.09
00:50:13|47081.1
00:50:14|47081.09
00:50:15|47081.09
00:50:16|47081.1
00:50:17|47081.09
00:50:18|47081.09
00:50:19|47081.09
00:50:20|47081.09
00:50:21|47081.09
00:50:22|47081.1
00:50:23|47081.09
00:50:24|47081.09
00:50:25|47081.09
00:50:26|47081.09
00:50:27|47081.09
00:50:28|47081.1
00:50:29|47081.09
00:50:30|47081.09
00:50:31|47081.1
00:50:33|47081.09
00:50:34|47081.09
00:50:34|47081.1
00:50:35|47081.09
00:50:37|47081.1
00:50:38|47081.09
00:50:39|47081.1
00:50:40|47081.09
00:50:40|47081.1
00:50:42|47081.09
00:50:43|47081.09
00:50:45|47081.09
00:50:46|47081.09
00:50:46|47081.09
00:50:48|47081.1
00:50:49|47081.1
00:50:50|47081.09
00:50:51|47081.09
00:50:52|47081.1
00:50:53|47081.1
00:50:54|47081.09
00:50:55|47081.09
00:50:56|47081.1
00:50:57|47081.1
00:50:58|47081.09
00:50:59|47081.09
00:51:00|47091.1
00:51:01|47092.87
00:51:02|47094.96
00:51:03|47096.7
00:51:04|47096.7
00:51:05|47096.7
00:51:06|47096.7
00:51:07|47097.04
00:51:08|47097.04
00:51:09|47097.66
00:51:10|47097.95
00:51:11|47097.95
00:51:12|47099.99
00:51:14|47103.4
00:51:15|47103.4
00:51:16|47103.4
00:51:16|47103.63
00:51:18|47108.
00:51:18|47109.99
00:51:19|47120.99
00:51:21|47122.23
00:51:21|47122.49
00:51:22|47120.16
00:51:23|47113.86
00:51:24|47111.1
00:51:26|47108.26
00:51:26|47112.
00:51:28|47112.
00:51:29|47112.11
00:51:30|47112.11
00:51:30|47112.12
00:51:31|47112.12
00:51:33|47112.11
00:51:33|47112.11
00:51:35|47112.12
00:51:36|47112.11
00:51:36|47112.12
00:51:38|47112.12
00:51:39|47112.11
00:51:40|47112.12
00:51:40|47107.65
00:51:41|47093.53
00:51:43|47091.11
00:51:43|47081.11
00:51:45|47076.02
00:51:45|47076.01
00:51:46|47076.02
00:51:47|47061.48
00:51:49|47061.11
00:51:50|47061.1
00:51:51|47061.11
00:51:52|47061.11
00:51:53|47061.1
00:51:54|47065.79
00:51:55|47065.8
00:51:56|47065.8
00:51:57|47065.8
00:51:58|47071.74
00:51:59|47071.91
00:52:00|47071.9
00:52:01|47072.6
00:52:02|47072.59
00:52:03|47072.59
00:52:04|47072.59
00:52:05|47072.59
00:52:06|47072.59
00:52:07|47072.59
00:52:08|47072.55
00:52:10|47072.54
00:52:10|47072.54
00:52:12|47072.54
00:52:13|47072.54
00:52:15|47072.54
00:52:16|47072.54
00:52:17|47072.64
00:52:18|47072.63
00:52:18|47072.63
00:52:20|47072.63
00:52:21|47072.64
00:52:22|47072.64
00:52:22|47072.64
00:52:23|47072.63
00:52:24|47072.63
00:52:25|47066.39
00:52:27|47066.39
00:52:27|47065.49
00:52:29|47061.1
00:52:29|47052.65
00:52:31|47052.65
00:52:32|47052.64
00:52:33|47052.65
00:52:33|47052.64
00:52:34|47052.64
00:52:36|47052.65
00:52:36|47054.
00:52:37|47054.
00:52:38|47054.
00:52:40|47054.
00:52:41|47054.
00:52:42|47053.99
00:52:43|47053.99
00:52:44|47053.99
00:52:45|47053.99
00:52:46|47054.
00:52:47|47054.
00:52:48|47054.
00:52:49|47054.
00:52:50|47053.99
00:52:51|47054.
00:52:52|47054.
00:52:53|47055.8
00:52:54|47055.8
00:52:55|47055.99
00:52:56|47058.24
00:52:57|47058.24
00:52:58|47059.47
00:52:59|47062.
00:53:00|47061.99
00:53:01|47061.99
00:53:02|47058.51
00:53:03|47058.49
00:53:04|47058.01
00:53:05|47054.86
00:53:06|47054.85
00:53:07|47054.85
00:53:08|47054.86
00:53:09|47054.46
00:53:10|47054.47
00:53:11|47054.47
00:53:12|47054.47
00:53:13|47054.47
00:53:14|47054.46
00:53:15|47054.47
00:53:16|47054.47
00:53:17|47054.47
00:53:18|47054.47
00:53:20|47054.46
00:53:21|47054.46
00:53:21|47054.46
00:53:23|47054.46
00:53:23|47054.46
00:53:24|47054.47
00:53:26|47057.61
00:53:27|47061.35
00:53:28|47061.88
00:53:30|47062.43
00:53:31|47064.13
00:53:32|47061.09
00:53:33|47057.61
00:53:34|47054.09
00:53:34|47054.06
00:53:35|47055.81
00:53:37|47056.06
00:53:38|47056.06
00:53:39|47056.06
00:53:40|47056.06
00:53:40|47056.06
00:53:41|47056.06
00:53:42|47056.07
00:53:44|47056.06
00:53:45|47056.06
00:53:46|47056.06
00:53:47|47056.06
00:53:47|47056.06
00:53:49|47056.07
00:53:50|47056.07
00:53:51|47056.07
00:53:52|47056.06
00:53:53|47056.07
00:53:54|47056.07
00:53:55|47056.06
00:53:56|47059.
00:53:57|47059.01
00:53:58|47059.01
00:53:58|47059.
00:54:00|47059.01
00:54:01|47060.65
00:54:02|47060.64
00:54:03|47060.65
00:54:04|47060.64
00:54:05|47060.64
00:54:06|47064.72
00:54:07|47064.74
00:54:08|47064.75
00:54:09|47064.74
00:54:10|47059.86
00:54:11|47059.87
00:54:12|47064.72
00:54:13|47064.75
00:54:14|47064.74
00:54:16|47064.74
00:54:16|47064.75
00:54:17|47064.74
00:54:19|47064.75
00:54:19|47064.74
00:54:21|47064.75
00:54:22|47064.75
00:54:22|47064.74
00:54:24|47064.74
00:54:24|47069.57
00:54:26|47069.56
00:54:26|47069.56
00:54:27|47069.57
00:54:29|47069.57
00:54:30|47069.57
00:54:31|47069.57
00:54:31|47069.56
00:54:33|47071.1
00:54:34|47071.1
00:54:35|47071.09
00:54:36|47071.09
00:54:36|47071.09
00:54:37|47071.1
00:54:39|47071.09
00:54:40|47071.1
00:54:41|47071.09
00:54:41|47071.09
00:54:43|47071.09
00:54:44|47071.09
00:54:45|47071.1
00:54:46|47071.09
00:54:47|47071.1
00:54:48|47071.09
00:54:49|47071.09
00:54:50|47071.09
00:54:51|47071.09
00:54:52|47071.09
00:54:53|47071.09
00:54:54|47071.09
00:54:55|47071.1
00:54:56|47071.09
00:54:57|47071.09
00:54:58|47071.1
00:54:59|47071.1
00:55:00|47071.09
00:55:01|47071.09
00:55:02|47071.1
00:55:03|47071.1
00:55:04|47071.09
00:55:05|47071.1
00:55:06|47071.09
00:55:07|47071.09
00:55:08|47071.09
00:55:09|47071.09
00:55:10|47068.28
00:55:11|47068.28
00:55:12|47068.28
00:55:14|47068.27
00:55:14|47068.28
00:55:16|47068.28
00:55:16|47068.28
00:55:17|47068.28
00:55:19|47068.31
00:55:19|47075.52
00:55:21|47077.85
00:55:22|47077.85
00:55:22|47077.85
00:55:25|47077.85
00:55:26|47077.85
00:55:26|47077.38
00:55:28|47077.38
00:55:29|47077.38
00:55:30|47077.39
00:55:31|47077.38
00:55:31|47077.39
00:55:33|47077.38
00:55:34|47077.38
00:55:35|47077.38
00:55:37|47077.39
00:55:37|47077.38
00:55:39|47077.39
00:55:39|47077.39
00:55:40|47077.39
00:55:42|47077.39
00:55:43|47077.39
00:55:43|47077.39
00:55:44|47077.39
00:55:46|47077.38
00:55:47|47077.39
00:55:48|47077.38
00:55:49|47077.39
00:55:50|47077.38
00:55:52|47077.39
00:55:52|47077.39
00:55:53|47077.38
00:55:54|47077.38
00:55:55|47077.38
00:55:56|47077.39
00:55:57|47077.39
00:55:58|47077.38
00:55:59|47077.38
00:56:00|47077.38
00:56:01|47077.39
00:56:03|47077.38
00:56:03|47077.39
00:56:04|47077.38
00:56:06|47077.39
00:56:07|47077.38
00:56:09|47077.38
00:56:10|47077.34
00:56:11|47077.34
00:56:12|47077.33
00:56:13|47077.34
00:56:14|47077.34
00:56:15|47077.34
00:56:16|47077.34
00:56:18|47077.33
00:56:19|47077.33
00:56:20|47077.34
00:56:21|47077.34
00:56:22|47077.33
00:56:23|47089.
00:56:25|47099.56
00:56:25|47099.55
00:56:27|47099.56
00:56:27|47099.55
00:56:29|47099.55
00:56:30|47096.73
00:56:31|47096.72
00:56:33|47095.61
00:56:34|47095.6
00:56:34|47095.6
00:56:36|47095.6
00:56:37|47095.38
00:56:38|47092.
00:56:39|47091.18
00:56:40|47090.01
00:56:41|47086.04
00:56:42|47085.78
00:56:43|47085.31
00:56:43|47085.31
00:56:45|47085.32
00:56:46|47085.31
00:56:46|47085.32
00:56:47|47085.32
00:56:48|47084.16
00:56:50|47084.01
00:56:50|47084.
00:56:51|47084.01
00:56:52|47082.69
00:56:53|47082.56
00:56:55|47082.55
00:56:55|47082.55
00:56:57|47082.55
00:56:58|47082.55
00:56:59|47082.55
00:57:01|47082.55
00:57:02|47077.33
00:57:02|47068.75
00:57:03|47068.74
00:57:05|47068.75
00:57:07|47068.75
00:57:08|47068.74
00:57:08|47068.75
00:57:10|47068.74
00:57:11|47068.65
00:57:11|47068.66
00:57:12|47068.66
00:57:14|47068.66
00:57:14|47068.65
00:57:15|47068.65
00:57:16|47068.65
00:57:17|47068.65
00:57:19|47068.65
00:57:20|47068.65
00:57:21|47061.48
00:57:23|47061.11
00:57:24|47061.11
00:57:25|47061.11
00:57:26|47061.11
00:57:26|47061.1
00:57:27|47061.11
00:57:28|47061.11
00:57:30|47061.11
00:57:30|47061.11
00:57:32|47061.1
00:57:33|47061.1
00:57:33|47061.1
00:57:34|47061.1
00:57:36|47061.1
00:57:37|47061.1
00:57:37|47061.11
00:57:39|47061.11
00:57:40|47061.1
00:57:41|47061.1
00:57:42|47061.1
00:57:43|47063.71
00:57:44|47071.09
00:57:45|47071.1
00:57:46|47071.1
00:57:47|47071.09
00:57:48|47075.5
00:57:49|47079.01
00:57:49|47079.02
00:57:51|47079.01
00:57:52|47079.01
00:57:53|47079.01
00:57:53|47074.03
00:57:54|47074.01
00:57:56|47074.
00:57:57|47074.
00:57:58|47071.17
00:57:58|47071.1
00:58:00|47071.09
00:58:01|47071.1
00:58:02|47071.1
00:58:02|47071.09
00:58:04|47071.09
00:58:06|47071.05
00:58:07|47071.05
00:58:07|47071.04
00:58:08|47071.04
00:58:10|47071.05
00:58:11|47071.04
00:58:12|47071.04
00:58:13|47071.02
00:58:14|47070.03
00:58:15|47067.42
00:58:16|47066.48
00:58:17|47062.78
00:58:18|47062.29
00:58:20|47062.19
00:58:21|47062.19
00:58:22|47062.2
00:58:23|47062.19
00:58:23|47062.2
00:58:25|47062.19
00:58:25|47062.19
00:58:27|47062.2
00:58:28|47062.2
00:58:29|47062.2
00:58:30|47062.19
00:58:31|47062.19
00:58:32|47062.2
00:58:33|47062.2
00:58:34|47062.19
00:58:35|47062.2
00:58:36|47062.19
00:58:36|47062.19
00:58:38|47062.19
00:58:39|47062.19
00:58:41|47062.19
00:58:42|47062.19
00:58:42|47062.2
00:58:44|47062.19
00:58:45|47062.19
00:58:46|47062.19
00:58:47|47062.19
00:58:47|47062.2
00:58:48|47062.19
00:58:50|47062.19
00:58:51|47062.2
00:58:51|47062.19
00:58:52|47062.19
00:58:53|47062.19
00:58:54|47062.2
00:58:55|47062.19
00:58:56|47062.2
00:58:57|47062.19
00:58:58|47062.19
00:58:59|47062.2
00:59:01|47062.2
00:59:01|47062.2
00:59:02|47062.19
00:59:03|47062.19
00:59:04|47062.19
00:59:05|47062.19
00:59:06|47062.2
00:59:07|47071.09
00:59:09|47071.09
00:59:11|47071.09
00:59:12|47071.1
00:59:13|47071.1
00:59:14|47071.1
00:59:14|47071.1
00:59:16|47071.09
00:59:17|47072.64
00:59:17|47072.65
00:59:18|47072.64
00:59:20|47081.99
00:59:21|47081.99
00:59:21|47081.99
00:59:23|47082.
00:59:23|47081.99
00:59:25|47081.99
00:59:25|47082.
00:59:26|47081.99
00:59:28|47081.99
00:59:29|47081.99
00:59:30|47081.99
00:59:31|47081.99
00:59:31|47081.99
00:59:33|47082.
00:59:34|47081.99
00:59:34|47081.99
00:59:35|47081.99
00:59:37|47082.
00:59:38|47082.
00:59:39|47081.99
00:59:40|47082.
00:59:41|47082.
00:59:42|47081.99
00:59:43|47082.
00:59:44|47081.99
00:59:46|47081.99
00:59:46|47081.99
00:59:48|47081.99
00:59:48|47081.99
00:59:49|47081.99
00:59:51|47081.99
00:59:51|47082.
00:59:53|47082.
00:59:53|47082.
00:59:55|47082.
00:59:55|47082.04
00:59:56|47082.04
00:59:58|47082.04
00:59:58|47082.03
01:00:00|47084.43
01:00:00|47101.58
01:00:01|47103.48
01:00:02|47103.48
01:00:04|47098.87
01:00:04|47094.
01:00:06|47087.9
01:00:07|47087.47
01:00:08|47079.24
01:00:10|47078.48
01:00:10|47073.52
01:00:11|47077.99
01:00:12|47078.1
01:00:13|47078.11
01:00:14|47078.1
01:00:15|47078.11
01:00:17|47078.1
01:00:17|47072.36
01:00:19|47068.23
01:00:19|47066.88
01:00:21|47066.88
01:00:21|47065.8
01:00:22|47063.4
01:00:23|47063.39
01:00:25|47063.39
01:00:25|47063.4
01:00:26|47063.1
01:00:28|47063.11
01:00:30|47063.1
01:00:30|47063.11
01:00:31|47063.1
01:00:32|47063.11
01:00:33|47063.1
01:00:35|47063.11
01:00:36|47074.86
01:00:36|47084.13
01:00:38|47087.75
01:00:39|47087.76
01:00:40|47087.75
01:00:41|47084.43
01:00:42|47084.44
01:00:43|47084.44
01:00:44|47084.43
01:00:44|47080.
01:00:46|47078.05
01:00:47|47077.48
01:00:47|47076.9
01:00:49|47076.9
01:00:50|47076.9
01:00:51|47076.89
01:00:52|47076.9
01:00:53|47076.9
01:00:54|47076.89
01:00:55|47076.89
01:00:56|47076.89
01:00:57|47076.9
01:00:58|47076.9
01:00:59|47076.9
01:01:00|47076.9
01:01:01|47076.89
01:01:02|47076.89
01:01:03|47076.9
01:01:04|47076.89
01:01:05|47076.9
01:01:06|47076.9
01:01:07|47077.48
01:01:08|47077.48
01:01:09|47079.99
01:01:10|47079.99
01:01:11|47084.42
01:01:13|47094.
01:01:13|47100.08
01:01:15|47100.08
01:01:16|47101.08
01:01:16|47101.92
01:01:18|47101.92
01:01:19|47101.92
01:01:20|47101.92
01:01:21|47101.93
01:01:22|47103.06
01:01:23|47103.07
01:01:24|47109.53
01:01:24|47109.54
01:01:25|47112.65
01:01:27|47115.97
01:01:28|47115.97
01:01:28|47115.97
01:01:30|47115.97
01:01:31|47115.97
01:01:32|47115.98
01:01:32|47121.09
01:01:34|47121.1
01:01:35|47121.1
01:01:36|47121.1
01:01:36|47121.09
01:01:38|47121.09
01:01:39|47110.
01:01:40|47110.01
01:01:41|47110.01
01:01:42|47110.
01:01:42|47109.96
01:01:43|47109.96
01:01:45|47109.96
01:01:46|47106.61
01:01:47|47103.77
01:01:48|47103.37
01:01:49|47098.67
01:01:50|47097.94
01:01:51|47097.94
01:01:52|47097.94
01:01:53|47097.93
01:01:54|47097.93
01:01:55|47097.93
01:01:56|47097.94
01:01:57|47097.93
01:01:58|47097.93
01:01:59|47097.93
01:02:00|47097.93
01:02:01|47097.94
01:02:02|47097.94
01:02:03|47097.94
01:02:04|47101.17
01:02:06|47103.76
01:02:07|47103.76
01:02:07|47100.36
01:02:08|47098.01
01:02:10|47098.
01:02:12|47088.01
01:02:13|47080.65
01:02:14|47079.48
01:02:15|47079.46
01:02:16|47079.47
01:02:16|47079.47
01:02:17|47079.46
01:02:19|47079.47
01:02:20|47077.96
01:02:21|47077.91
01:02:22|47077.91
01:02:23|47077.91
01:02:23|47077.9
01:02:25|47077.9
01:02:25|47077.9
01:02:28|47077.9
01:02:29|47077.91
01:02:30|47077.91
01:02:32|47077.91
01:02:33|47077.9
01:02:34|47077.9
01:02:35|47077.9
01:02:36|47067.83
01:02:38|47067.83
01:02:39|47067.78
01:02:40|47063.11
01:02:41|47061.11
01:02:42|47061.11
01:02:43|47061.11
01:02:44|47061.11
01:02:45|47061.11
01:02:46|47061.11
01:02:47|47061.11
01:02:48|47061.1
01:02:49|47061.1
01:02:50|47061.1
01:02:51|47061.11
01:02:52|47061.1
01:02:53|47061.1
01:02:55|47061.11
01:02:55|47061.11
01:02:57|47061.11
01:02:57|47061.1
01:02:59|47061.11
01:02:59|47061.1
01:03:01|47061.1
01:03:01|47061.11
01:03:03|47061.1
01:03:03|47061.1
01:03:04|47061.1
01:03:06|47061.1
01:03:07|47061.1
01:03:07|47062.56
01:03:08|47063.91
01:03:09|47063.9
01:03:10|47063.9
01:03:11|47063.91
01:03:12|47063.91
01:03:14|47063.9
01:03:15|47063.9
01:03:15|47063.9
01:03:16|47063.9
01:03:19|47071.1
01:03:20|47071.09
01:03:20|47071.1
01:03:22|47071.09
01:03:22|47075.51
01:03:23|47075.51
01:03:24|47075.52
01:03:25|47075.52
01:03:26|47075.51
01:03:28|47075.51
01:03:29|47075.51
01:03:30|47089.68
01:03:31|47099.99
01:03:32|47099.99
01:03:33|47099.99
01:03:34|47099.99
01:03:35|47100.
01:03:37|47096.42
01:03:38|47113.99
01:03:38|47113.99
01:03:39|47113.99
01:03:40|47114.
01:03:42|47113.99
01:03:43|47113.99
01:03:44|47113.99
01:03:45|47114.
01:03:46|47113.99
01:03:46|47113.99
01:03:47|47114.
01:03:49|47114.
01:03:49|47113.99
01:03:50|47114.
01:03:52|47113.99
01:03:53|47110.6
01:03:53|47110.61
01:03:55|47110.61
01:03:56|47110.6
01:03:56|47110.61
01:03:58|47113.99
01:03:59|47113.99
01:04:00|47113.99
01:04:00|47114.
01:04:01|47114.
01:04:03|47114.
01:04:04|47113.99
01:04:05|47113.99
01:04:05|47113.99
01:04:07|47113.99
01:04:08|47113.99
01:04:09|47113.99
01:04:09|47113.99
01:04:12|47113.99
01:04:12|47114.03
01:04:13|47114.03
01:04:14|47114.03
01:04:15|47114.03
01:04:17|47114.03
01:04:17|47114.03
01:04:19|47114.04
01:04:19|47125.23
01:04:20|47125.24
01:04:22|47128.17
01:04:22|47124.12
01:04:23|47122.25
01:04:24|47122.24
01:04:25|47122.24
01:04:27|47122.24
01:04:28|47122.25
01:04:28|47118.01
01:04:30|47118.
01:04:30|47118.01
01:04:32|47120.82
01:04:33|47122.7
01:04:34|47119.26
01:04:35|47119.27
01:04:35|47119.27
01:04:36|47119.27
01:04:37|47119.26
01:04:39|47119.26
01:04:41|47119.27
01:04:41|47119.27
01:04:42|47119.27
01:04:43|47119.27
01:04:44|47126.55
01:04:45|47126.54
01:04:47|47126.54
01:04:48|47126.54
01:04:50|47124.01
01:04:51|47124.01
01:04:51|47124.01
01:04:52|47124.01
01:04:54|47124.01
01:04:55|47124.
01:04:56|47124.01
01:04:56|47124.01
01:04:57|47124.01
01:04:59|47127.89
01:05:00|47127.9
01:05:00|47127.9
01:05:02|47127.9
01:05:04|47126.64
01:05:04|47123.96
01:05:05|47123.95
01:05:06|47116.1
01:05:07|47116.08
01:05:08|47116.09
01:05:10|47116.09
01:05:10|47116.09
01:05:11|47116.09
01:05:12|47116.09
01:05:13|47116.09
01:05:14|47116.08
01:05:15|47116.08
01:05:16|47116.08
01:05:18|47116.08
01:05:19|47116.08
01:05:19|47116.08
01:05:21|47116.09
01:05:21|47116.09
01:05:22|47116.09
01:05:24|47116.07
01:05:25|47116.07
01:05:25|47116.07
01:05:26|47116.07
01:05:27|47116.07
01:05:28|47116.06
01:05:30|47116.06
01:05:31|47114.
01:05:32|47113.99
01:05:33|47113.99
01:05:34|47112.04
01:05:35|47111.11
01:05:36|47110.01
01:05:37|47110.01
01:05:38|47109.01
01:05:39|47107.92
01:05:40|47101.11
01:05:41|47104.69
01:05:42|47102.49
01:05:43|47100.38
01:05:44|47100.09
01:05:45|47100.01
01:05:46|47100.
01:05:47|47100.
01:05:48|47088.21
01:05:49|47082.03
01:05:50|47082.03
01:05:51|47082.03
01:05:52|47082.03
01:05:53|47081.1
01:05:55|47081.1
01:05:55|47081.11
01:05:57|47081.11
01:05:58|47081.11
01:05:58|47081.1
01:05:59|47081.1
01:06:01|47081.11
01:06:02|47081.07
01:06:03|47081.07
01:06:04|47079.63
01:06:04|47079.62
01:06:06|47079.62
01:06:07|47076.15
01:06:08|47076.15
01:06:08|47076.16
01:06:09|47076.16
01:06:11|47076.16
01:06:11|47071.11
01:06:13|47069.89
01:06:14|47069.9
01:06:15|47069.89
01:06:17|47069.85
01:06:17|47065.45
01:06:19|47065.45
01:06:19|47065.44
01:06:20|47065.45
01:06:21|47065.45
01:06:22|47065.44
01:06:24|47065.45
01:06:25|47065.44
01:06:26|47065.45
01:06:27|47065.45
01:06:28|47065.44
01:06:29|47065.44
01:06:30|47065.44
01:06:31|47065.45
01:06:32|47065.44
01:06:33|47065.44
01:06:34|47065.45
01:06:35|47065.45
01:06:36|47065.45
01:06:37|47061.12
01:06:39|47061.12
01:06:40|47061.12
01:06:40|47061.12
01:06:42|47061.12
01:06:43|47061.11
01:06:44|47061.11
01:06:46|47061.11
01:06:46|47061.11
01:06:48|47061.1
01:06:48|47061.1
01:06:50|47061.1
01:06:50|47061.11
01:06:52|47061.11
01:06:53|47061.12
01:06:54|47073.2
01:06:54|47073.2
01:06:56|47073.2
01:06:57|47084.64
01:06:58|47084.63
01:06:59|47085.09
01:07:00|47085.08
01:07:00|47085.08
01:07:02|47086.06
01:07:02|47086.06
01:07:04|47086.07
01:07:05|47092.8
01:07:05|47097.99
01:07:08|47100.
01:07:08|47099.99
01:07:09|47099.99
01:07:10|47099.99
01:07:12|47099.99
01:07:12|47099.99
01:07:14|47099.99
01:07:14|47099.99
01:07:15|47100.
01:07:17|47099.99
01:07:17|47100.
01:07:18|47099.99
01:07:19|47094.01
01:07:21|47094.01
01:07:22|47101.1
01:07:22|47101.09
01:07:24|47092.26
01:07:25|47091.52
01:07:25|47091.53
01:07:26|47091.53
01:07:28|47091.53
01:07:28|47091.52
01:07:29|47091.53
01:07:31|47091.53
01:07:31|47091.53
01:07:33|47091.53
01:07:34|47097.99
01:07:35|47097.98
01:07:36|47097.98
01:07:36|47122.42
01:07:37|47122.42
01:07:39|47122.42
01:07:40|47121.36
01:07:41|47116.15
01:07:42|47116.14
01:07:43|47116.14
01:07:43|47116.14
01:07:44|47116.14
01:07:46|47116.14
01:07:47|47116.15
01:07:48|47116.14
01:07:49|47116.14
01:07:50|47116.14
01:07:51|47115.96
01:07:52|47115.96
01:07:52|47115.95
01:07:54|47114.93
01:07:54|47114.94
01:07:57|47114.94
01:07:58|47114.93
01:07:58|47114.93
01:08:00|47114.93
01:08:00|47114.93
01:08:02|47114.94
01:08:03|47114.93
01:08:03|47114.93
01:08:04|47114.94
01:08:06|47114.93
01:08:06|47114.93
01:08:07|47114.93
01:08:08|47114.94
01:08:10|47114.93
01:08:10|47114.93
01:08:12|47114.94
01:08:12|47114.94
01:08:14|47114.93
01:08:14|47114.93
01:08:15|47114.93
01:08:16|47114.94
01:08:18|47114.93
01:08:19|47114.94
01:08:20|47114.93
01:08:21|47115.95
01:08:22|47115.94
01:08:23|47115.94
01:08:24|47115.95
01:08:25|47115.95
01:08:26|47115.95
01:08:27|47115.95
01:08:28|47115.94
01:08:29|47115.94
01:08:30|47115.94
01:08:31|47116.15
01:08:32|47116.14
01:08:34|47116.14
01:08:35|47116.15
01:08:35|47116.15
01:08:37|47116.15
01:08:37|47116.14
01:08:38|47115.94
01:08:39|47115.89
01:08:40|47114.94
01:08:42|47114.94
01:08:43|47114.9
01:08:43|47114.89
01:08:44|47114.88
01:08:46|47114.89
01:08:47|47114.89
01:08:47|47114.88
01:08:49|47114.88
01:08:49|47114.89
01:08:51|47114.89
01:08:51|47114.88
01:08:52|47114.88
01:08:53|47114.88
01:08:54|47114.84
01:08:56|47114.83
01:08:56|47114.84
01:08:58|47114.83
01:08:59|47114.83
01:09:01|47114.84
01:09:01|47114.84
01:09:02|47114.84
01:09:03|47114.84
01:09:04|47114.84
01:09:05|47114.84
01:09:07|47114.84
01:09:07|47104.
01:09:08|47103.28
01:09:10|47103.28
01:09:10|47103.28
01:09:11|47103.27
01:09:12|47103.28
01:09:13|47103.28
01:09:15|47103.28
01:09:15|47103.28
01:09:16|47103.27
01:09:17|47103.27
01:09:19|47103.28
01:09:19|47103.27
01:09:20|47103.28
01:09:23|47103.28
01:09:23|47103.28
01:09:24|47103.27
01:09:25|47103.27
01:09:27|47103.27
01:09:28|47103.28
01:09:29|47103.28
01:09:29|47103.28
01:09:30|47103.27
01:09:32|47103.41
01:09:32|47103.4
01:09:34|47103.41
01:09:35|47103.41
01:09:35|47103.41
01:09:37|47101.66
01:09:38|47096.72
01:09:39|47096.73
01:09:40|47096.73
01:09:41|47096.72
01:09:42|47096.73
01:09:43|47096.72
01:09:44|47096.73
01:09:45|47099.83
01:09:46|47099.83
01:09:47|47099.83
01:09:48|47098.22
01:09:49|47094.88
01:09:50|47094.88
01:09:51|47094.88
01:09:52|47094.87
01:09:53|47086.
01:09:54|47086.
01:09:55|47086.
01:09:56|47086.
01:09:57|47086.
01:09:58|47086.
01:09:59|47086.
01:10:00|47086.01
01:10:01|47086.
01:10:02|47084.01
01:10:04|47082.38
01:10:05|47082.39
01:10:06|47082.38
01:10:07|47082.38
01:10:08|47082.39
01:10:09|47082.39
01:10:10|47082.38
01:10:10|47082.38
01:10:11|47082.38
01:10:13|47082.39
01:10:14|47082.39
01:10:15|47082.38
01:10:15|47082.39
01:10:16|47082.39
01:10:18|47085.51
01:10:19|47092.25
01:10:21|47092.26
01:10:21|47092.25
01:10:22|47092.25
01:10:24|47092.26
01:10:25|47092.25
01:10:26|47092.25
01:10:27|47092.25
01:10:28|47092.25
01:10:30|47092.26
01:10:31|47092.25
01:10:32|47092.26
01:10:33|47092.25
01:10:34|47092.26
01:10:35|47092.26
01:10:36|47092.25
01:10:37|47092.25
01:10:39|47092.26
01:10:40|47092.26
01:10:41|47092.25
01:10:42|47092.26
01:10:42|47092.26
01:10:44|47092.25
01:10:44|47092.25
01:10:46|47084.67
01:10:46|47081.19
01:10:48|47079.45
01:10:48|47078.01
01:10:49|47077.98
01:10:50|47077.98
01:10:51|47072.01
01:10:52|47071.78
01:10:54|47065.86
01:10:55|47069.99
01:10:56|47069.99
01:10:57|47070.
01:10:58|47071.74
01:10:59|47072.01
01:11:00|47072.01
01:11:01|47072.01
01:11:02|47072.
01:11:03|47077.95
01:11:04|47077.97
01:11:05|47077.97
01:11:06|47077.97
01:11:07|47077.97
01:11:08|47077.97
01:11:09|47074.27
01:11:10|47074.28
01:11:11|47074.27
01:11:13|47074.27
01:11:13|47074.28
01:11:14|47074.28
01:11:15|47074.28
01:11:17|47074.28
01:11:17|47068.51
01:11:18|47068.51
01:11:19|47068.51
01:11:21|47068.52
01:11:23|47068.52
01:11:23|47068.51
01:11:24|47077.61
01:11:26|47077.61
01:11:26|47077.61
01:11:28|47076.45
01:11:28|47073.67
01:11:30|47073.67
01:11:31|47073.67
01:11:32|47073.67
01:11:32|47072.01
01:11:33|47072.
01:11:35|47072.
01:11:36|47072.01
01:11:37|47072.01
01:11:38|47072.
01:11:39|47072.01
01:11:39|47072.01
01:11:40|47072.01
01:11:42|47072.
01:11:42|47072.
01:11:43|47072.01
01:11:44|47072.01
01:11:46|47072.01
01:11:46|47072.01
01:11:48|47072.
01:11:49|47070.01
01:11:50|47070.
01:11:51|47070.01
01:11:52|47070.01
01:11:52|47070.
01:11:54|47070.
01:11:55|47070.01
01:11:56|47070.01
01:11:56|47070.01
01:11:57|47070.
01:11:58|47070.01
01:12:00|47070.01
01:12:01|47077.61
01:12:02|47077.61
01:12:03|47077.61
01:12:03|47085.13
01:12:05|47081.99
01:12:05|47081.99
01:12:07|47081.99
01:12:07|47081.99
01:12:09|47080.08
01:12:09|47079.58
01:12:11|47079.58
01:12:11|47079.58
01:12:13|47079.59
01:12:14|47079.59
01:12:15|47077.62
01:12:16|47077.61
01:12:17|47077.62
01:12:18|47077.99
01:12:19|47079.3
01:12:19|47083.14
01:12:20|47090.68
01:12:23|47090.68
01:12:24|47090.68
01:12:25|47086.6
01:12:27|47081.82
01:12:28|47081.83
01:12:28|47081.82
01:12:30|47081.82
01:12:30|47081.82
01:12:32|47080.03
01:12:32|47080.04
01:12:34|47080.03
01:12:35|47073.36
01:12:36|47072.82
01:12:36|47071.2
01:12:38|47071.1
01:12:38|47071.1
01:12:40|47071.11
01:12:40|47071.11
01:12:41|47071.1
01:12:42|47071.09
01:12:43|47071.08
01:12:44|47071.09
01:12:45|47071.09
01:12:47|47071.08
01:12:48|47071.08
01:12:48|47071.09
01:12:49|47071.08
01:12:50|47071.09
01:12:51|47071.08
01:12:53|47071.08
01:12:53|47066.05
01:12:54|47066.06
01:12:55|47066.06
01:12:56|47066.01
01:12:57|47066.01
01:12:58|47066.
01:13:00|47066.
01:13:00|47066.
01:13:02|47066.
01:13:03|47066.
01:13:03|47066.
01:13:04|47066.
01:13:05|47066.
01:13:07|47066.
01:13:07|47066.
01:13:08|47066.
01:13:09|47066.
01:13:10|47066.
01:13:12|47066.
01:13:13|47066.
01:13:14|47066.01
01:13:15|47066.01
01:13:16|47066.
01:13:17|47066.01
01:13:18|47066.01
01:13:18|47066.01
01:13:20|47066.19
01:13:21|47066.19
01:13:23|47066.18
01:13:25|47071.44
01:13:26|47071.44
01:13:27|47079.8
01:13:28|47079.8
01:13:29|47079.8
01:13:29|47079.81
01:13:30|47079.8
01:13:32|47079.8
01:13:32|47079.8
01:13:33|47079.8
01:13:35|47079.8
01:13:36|47079.81
01:13:37|47079.81
01:13:38|47079.8
01:13:38|47079.81
01:13:39|47079.8
01:13:40|47079.8
01:13:42|47079.8
01:13:43|47079.8
01:13:44|47079.8
01:13:44|47079.81
01:13:46|47079.8
01:13:47|47079.8
01:13:48|47079.8
01:13:49|47079.8
01:13:51|47079.8
01:13:51|47079.81
01:13:52|47079.81
01:13:54|47079.81
01:13:54|47079.8
01:13:56|47079.8
01:13:57|47079.8
01:13:58|47079.81
01:13:59|47079.8
01:14:00|47079.8
01:14:01|47079.81
01:14:01|47079.8
01:14:03|47079.8
01:14:03|47079.8
01:14:06|47079.8
01:14:07|47079.8
01:14:07|47079.81
01:14:09|47079.8
01:14:09|47079.8
01:14:10|47079.81
01:14:12|47079.8
01:14:13|47079.81
01:14:13|47079.8
01:14:14|47079.8
01:14:15|47079.87
01:14:17|47079.87
01:14:17|47079.87
01:14:18|47079.87
01:14:19|47079.87
01:14:20|47079.87
01:14:22|47079.87
01:14:24|47079.88
01:14:24|47079.87
01:14:26|47079.82
01:14:27|47079.82
01:14:28|47079.82
01:14:29|47079.82
01:14:30|47079.82
01:14:31|47079.82
01:14:32|47079.82
01:14:34|47079.82
01:14:35|47079.83
01:14:36|47079.83
01:14:37|47079.83
01:14:38|47079.82
01:14:40|47079.82
01:14:40|47079.82
01:14:41|47079.82
01:14:42|47079.83
01:14:43|47079.83
01:14:45|47079.82
01:14:46|47079.82
01:14:47|47079.82
01:14:49|47079.83
01:14:49|47079.82
01:14:51|47079.82
01:14:51|47079.82
01:14:52|47079.82
01:14:53|47079.82
01:14:54|47079.82
01:14:55|47079.82
01:14:56|47079.82
01:14:58|47079.82
01:14:59|47085.31
01:14:59|47089.99
01:15:00|47089.99
01:15:02|47090.
01:15:03|47089.99
01:15:04|47090.
01:15:05|47090.
01:15:06|47089.99
01:15:07|47080.51
01:15:08|47080.49
01:15:09|47080.49
01:15:10|47076.87
01:15:11|47071.1
01:15:12|47071.1
01:15:13|47071.11
01:15:14|47071.1
01:15:15|47071.08
01:15:16|47071.08
01:15:17|47071.09
01:15:18|47071.08
01:15:19|47071.08
01:15:20|47071.09
01:15:21|47089.31
01:15:22|47091.09
01:15:24|47091.1
01:15:25|47091.1
01:15:26|47091.1
01:15:27|47091.09
01:15:28|47091.1
01:15:30|47091.09
01:15:31|47091.09
01:15:31|47091.92
01:15:33|47091.92
01:15:33|47092.9
01:15:35|47092.9
01:15:35|47092.9
01:15:37|47092.91
01:15:38|47084.01
01:15:39|47081.11
01:15:41|47078.01
01:15:41|47078.01
01:15:42|47078.
01:15:43|47078.
01:15:45|47078.
01:15:45|47078.01
01:15:47|47078.
01:15:47|47078.01
01:15:49|47083.43
01:15:50|47083.43
01:15:50|47083.43
01:15:52|47084.38
01:15:53|47084.39
01:15:54|47084.38
01:15:55|47084.38
01:15:56|47084.38
01:15:57|47084.39
01:15:58|47084.38
01:15:59|47084.38
01:16:00|47084.39
01:16:01|47084.39
01:16:02|47084.39
01:16:03|47084.38
01:16:04|47084.38
01:16:05|47084.39
01:16:06|47084.38
01:16:07|47084.38
01:16:08|47084.38
01:16:09|47084.38
01:16:10|47084.39
01:16:11|47084.38
01:16:12|47084.38
01:16:13|47091.1
01:16:14|47095.99
01:16:15|47095.99
01:16:16|47097.99
01:16:17|47100.9
01:16:18|47109.77
01:16:19|47109.77
01:16:20|47109.99
01:16:21|47109.99
01:16:22|47109.99
01:16:23|47110.
01:16:24|47109.99
01:16:25|47105.22
01:16:26|47102.67
01:16:27|47096.01
01:16:28|47092.26
01:16:29|47088.
01:16:31|47088.01
01:16:31|47088.
01:16:33|47088.
01:16:34|47088.
01:16:34|47084.01
01:16:35|47081.24
01:16:37|47081.23
01:16:38|47075.15
01:16:39|47069.58
01:16:40|47066.01
01:16:42|47065.8
01:16:43|47065.8
01:16:44|47065.8
01:16:44|47065.8
01:16:45|47065.79
01:16:47|47065.79
01:16:48|47075.79
01:16:49|47076.63
01:16:50|47076.64
01:16:51|47076.64
01:16:52|47076.63
01:16:53|47072.01
01:16:54|47067.15
01:16:55|47066.88
01:16:56|47066.88
01:16:57|47065.26
01:16:58|47065.
01:16:59|47065.
01:17:00|47065.
01:17:01|47081.09
01:17:02|47081.09
01:17:03|47081.14
01:17:04|47081.13
01:17:05|47081.14
01:17:06|47081.14
01:17:07|47081.13
01:17:08|47081.13
01:17:09|47081.13
01:17:10|47081.14
01:17:11|47091.09
01:17:12|47091.09
01:17:13|47091.09
01:17:14|47091.1
01:17:15|47091.28
01:17:16|47091.28
01:17:17|47091.28
01:17:18|47091.28
01:17:19|47091.28
01:17:20|47091.28
01:17:21|47103.31
01:17:22|47103.32
01:17:23|47105.76
01:17:24|47109.4
01:17:25|47109.41
01:17:27|47109.4
01:17:27|47109.81
01:17:29|47110.89
01:17:30|47113.98
01:17:30|47113.99
01:17:32|47114.
01:17:33|47113.99
01:17:33|47112.24
01:17:34|47112.24
01:17:36|47112.24
01:17:36|47112.25
01:17:38|47112.25
01:17:38|47108.46
01:17:40|47108.36
01:17:41|47108.35
01:17:41|47108.35
01:17:42|47108.35
01:17:43|47108.35
01:17:44|47108.35
01:17:45|47108.35
01:17:47|47108.35
01:17:47|47108.36
01:17:49|47108.35
01:17:50|47108.35
01:17:52|47108.35
01:17:53|47108.35
01:17:54|47108.36
01:17:55|47108.36
01:17:55|47108.35
01:17:56|47108.35
01:17:58|47108.35
01:17:58|47108.36
01:17:59|47108.35
01:18:00|47108.35
01:18:01|47108.36
01:18:02|47108.36
01:18:04|47108.36
01:18:05|47108.36
01:18:06|47108.36
01:18:07|47108.35
01:18:07|47108.36
01:18:09|47108.36
01:18:10|47108.36
01:18:10|47115.21
01:18:12|47123.57
01:18:13|47123.58
01:18:14|47127.62
01:18:15|47127.62
01:18:16|47127.63
01:18:17|47127.63
01:18:18|47127.63
01:18:19|47127.62
01:18:20|47127.63
01:18:21|47127.63
01:18:22|47127.62
01:18:23|47127.62
01:18:24|47127.62
01:18:25|47127.62
01:18:27|47127.62
01:18:28|47127.62
01:18:29|47129.79
01:18:31|47131.09
01:18:32|47131.09
01:18:34|47144.36
01:18:34|47144.36
01:18:35|47150.79
01:18:37|47150.31
01:18:37|47150.31
01:18:39|47150.32
01:18:40|47150.32
01:18:40|47150.31
01:18:42|47150.31
01:18:43|47150.31
01:18:43|47150.31
01:18:45|47155.47
01:18:45|47155.46
01:18:47|47155.47
01:18:47|47155.46
01:18:48|47155.47
01:18:49|47155.46
01:18:51|47155.47
01:18:52|47155.47
01:18:53|47155.47
01:18:54|47155.47
01:18:54|47155.46
01:18:55|47155.46
01:18:57|47155.46
01:18:57|47155.46
01:18:59|47150.31
01:18:59|47150.32
01:19:00|47148.15
01:19:01|47148.
01:19:03|47148.
01:19:03|47148.
01:19:04|47148.
01:19:06|47144.25
01:19:07|47143.83
01:19:08|47140.
01:19:08|47137.89
01:19:10|47136.32
01:19:11|47146.52
01:19:12|47148.03
01:19:13|47148.03
01:19:14|47148.02
01:19:15|47148.02
01:19:16|47148.03
01:19:17|47151.09
01:19:18|47151.09
01:19:19|47151.09
01:19:20|47148.04
01:19:21|47148.03
01:19:22|47148.04
01:19:23|47148.04
01:19:24|47148.69
01:19:25|47148.69
01:19:26|47148.7
01:19:28|47148.7
01:19:29|47148.69
01:19:30|47148.7
01:19:32|47148.74
01:19:33|47154.48
01:19:34|47154.48
01:19:34|47154.49
01:19:35|47154.49
01:19:37|47154.49
01:19:38|47154.48
01:19:38|47154.49
01:19:40|47154.48
01:19:41|47154.49
01:19:42|47154.48
01:19:43|47154.48
01:19:43|47154.48
01:19:44|47154.48
01:19:45|47154.49
01:19:46|47154.49
01:19:48|47154.49
01:19:48|47154.49
01:19:50|47154.48
01:19:50|47154.48
01:19:51|47154.49
01:19:53|47154.48
01:19:54|47154.48
01:19:55|47154.49
01:19:56|47154.48
01:19:57|47154.48
01:19:58|47154.48
01:19:59|47154.48
01:20:01|47154.49
01:20:02|47154.49
01:20:03|47154.49
01:20:03|47154.48
01:20:04|47154.49
01:20:05|47154.48
01:20:06|47154.49
01:20:07|47154.48
01:20:08|47154.48
01:20:09|47154.48
01:20:11|47163.17
01:20:12|47165.17
01:20:12|47165.17
01:20:14|47165.16
01:20:14|47165.16
01:20:15|47165.16
01:20:16|47165.17
01:20:17|47165.16
01:20:18|47165.16
01:20:19|47165.16
01:20:20|47168.58
01:20:21|47175.51
01:20:23|47175.58
01:20:23|47175.58
01:20:25|47175.58
01:20:25|47175.58
01:20:26|47175.58
01:20:27|47175.58
01:20:28|47175.59
01:20:30|47175.58
01:20:30|47175.58
01:20:32|47176.5
01:20:32|47177.78
01:20:34|47178.7
01:20:35|47178.7
01:20:37|47178.7
01:20:37|47178.69
01:20:39|47178.7
01:20:40|47178.7
01:20:41|47178.7
01:20:42|47178.69
01:20:43|47178.69
01:20:43|47175.67
01:20:44|47175.67
01:20:46|47175.67
01:20:47|47175.67
01:20:48|47174.44
01:20:49|47168.13
01:20:50|47166.46
01:20:51|47166.46
01:20:52|47166.46
01:20:53|47166.46
01:20:54|47166.46
01:20:55|47171.26
01:20:56|47173.99
01:20:57|47174.
01:20:58|47174.
01:20:59|47174.
01:21:00|47173.99
01:21:01|47174.
01:21:02|47173.99
01:21:03|47174.
01:21:04|47169.23
01:21:05|47169.23
01:21:06|47169.23
01:21:07|47169.23
01:21:08|47173.99
01:21:09|47174.04
01:21:10|47174.04
01:21:12|47174.03
01:21:13|47174.04
01:21:13|47174.03
01:21:14|47174.03
01:21:15|47174.44
01:21:17|47174.44
01:21:17|47174.43
01:21:18|47174.43
01:21:19|47174.44
01:21:21|47174.44
01:21:21|47181.9
01:21:22|47184.
01:21:24|47183.99
01:21:24|47186.49
01:21:25|47188.46
01:21:26|47188.47
01:21:27|47188.46
01:21:29|47188.47
01:21:29|47188.01
01:21:31|47184.71
01:21:32|47184.71
01:21:34|47184.71
01:21:35|47184.7
01:21:35|47184.7
01:21:37|47184.7
01:21:38|47184.7
01:21:38|47183.05
01:21:40|47181.91
01:21:41|47181.9
01:21:42|47181.91
01:21:42|47181.3
01:21:43|47176.77
01:21:44|47176.61
01:21:46|47176.6
01:21:47|47176.61
01:21:48|47179.2
01:21:49|47179.8
01:21:49|47179.79
01:21:51|47179.8
01:21:52|47179.79
01:21:53|47183.35
01:21:54|47183.35
01:21:55|47183.35
01:21:57|47183.35
01:21:57|47183.35
01:21:58|47183.35
01:21:59|47184.74
01:22:00|47184.75
01:22:02|47188.92
01:22:02|47192.
01:22:04|47191.99
01:22:04|47191.99
01:22:05|47192.
01:22:07|47192.
01:22:07|47192.
01:22:08|47196.4
01:22:09|47196.4
01:22:11|47193.69
01:22:11|47193.7
01:22:13|47192.66
01:22:13|47186.81
01:22:14|47186.81
01:22:15|47186.8
01:22:16|47186.81
01:22:17|47186.81
01:22:18|47186.81
01:22:19|47186.8
01:22:20|47186.81
01:22:21|47186.81
01:22:23|47186.8
01:22:24|47186.8
01:22:25|47186.8
01:22:26|47186.8
01:22:27|47186.81
01:22:28|47186.81
01:22:29|47186.8
01:22:30|47181.99
01:22:31|47181.99
01:22:33|47181.99
01:22:33|47181.99
01:22:34|47181.98
01:22:35|47177.87
01:22:37|47177.86
01:22:38|47177.5
01:22:39|47177.5
01:22:40|47177.5
01:22:41|47177.49
01:22:41|47177.5
01:22:43|47177.5
01:22:44|47177.5
01:22:45|47177.49
01:22:46|47177.5
01:22:46|47177.5
01:22:48|47177.49
01:22:49|47177.49
01:22:50|47177.5
01:22:51|47176.23
01:22:52|47176.17
01:22:53|47176.17
01:22:54|47176.17
01:22:56|47176.18
01:22:56|47176.18
01:22:57|47176.17
01:22:59|47176.18
01:22:59|47176.17
01:23:01|47176.18
01:23:01|47176.17
01:23:03|47176.18
01:23:04|47176.18
01:23:04|47176.17
01:23:06|47176.17
01:23:06|47176.34
01:23:07|47176.34
01:23:08|47176.34
01:23:10|47177.5
01:23:10|47177.5
01:23:12|47180.39
01:23:12|47180.55
01:23:13|47180.55
01:23:14|47181.63
01:23:15|47181.62
01:23:16|47181.63
01:23:18|47181.63
01:23:18|47181.63
01:23:19|47181.62
01:23:20|47181.98
01:23:21|47181.99
01:23:22|47181.99
01:23:23|47181.98
01:23:24|47181.99
01:23:25|47181.98
01:23:27|47181.99
01:23:28|47181.98
01:23:28|47181.99
01:23:29|47181.98
01:23:31|47181.98
01:23:33|47181.99
01:23:34|47181.99
01:23:35|47181.99
01:23:36|47181.99
01:23:37|47181.99
01:23:38|47181.98
01:23:39|47181.98
01:23:40|47181.98
01:23:41|47181.98
01:23:43|47181.98
01:23:44|47181.98
01:23:44|47181.99
01:23:46|47181.63
01:23:46|47180.65
01:23:47|47177.34
01:23:49|47177.33
01:23:49|47177.34
01:23:51|47177.33
01:23:52|47177.34
01:23:53|47177.33
01:23:53|47177.33
01:23:55|47178.96
01:23:56|47180.65
01:23:57|47180.65
01:23:57|47180.64
01:23:59|47185.19
01:23:59|47185.19
01:24:01|47185.2
01:24:02|47180.65
01:24:02|47180.
01:24:04|47180.
01:24:04|47187.99
01:24:06|47187.99
01:24:07|47188.
01:24:08|47199.98
01:24:09|47203.32
01:24:09|47203.31
01:24:10|47203.32
01:24:11|47203.15
01:24:13|47203.15
01:24:14|47203.15
01:24:15|47203.14
01:24:15|47203.14
01:24:17|47200.33
01:24:18|47206.01
01:24:19|47206.01
01:24:20|47206.
01:24:21|47206.01
01:24:22|47204.83
01:24:23|47204.
01:24:24|47204.01
01:24:25|47204.01
01:24:26|47204.01
01:24:27|47204.
01:24:27|47204.01
01:24:29|47207.2
01:24:30|47207.21
01:24:32|47207.2
01:24:33|47207.21
01:24:34|47207.21
01:24:35|47207.21
01:24:36|47207.21
01:24:37|47205.84
01:24:39|47204.13
01:24:39|47204.13
01:24:41|47197.81
01:24:42|47196.48
01:24:44|47192.36
01:24:45|47192.35
01:24:45|47192.35
01:24:46|47192.36
01:24:48|47192.36
01:24:49|47192.36
01:24:50|47192.35
01:24:50|47192.36
01:24:52|47192.36
01:24:53|47192.35
01:24:54|47192.36
01:24:55|47197.29
01:24:56|47197.28
01:24:57|47197.28
01:24:58|47197.46
01:24:59|47197.46
01:25:00|47197.89
01:25:01|47199.53
01:25:03|47201.98
01:25:04|47202.79
01:25:04|47202.78
01:25:06|47202.78
01:25:06|47202.78
01:25:08|47202.79
01:25:09|47202.78
01:25:09|47202.78
01:25:11|47202.78
01:25:12|47202.78
01:25:13|47202.78
01:25:14|47202.78
01:25:15|47202.78
01:25:16|47202.78
01:25:17|47202.78
01:25:18|47202.78
01:25:19|47202.79
01:25:20|47202.78
01:25:21|47202.79
01:25:22|47202.78
01:25:23|47198.29
01:25:24|47198.28
01:25:25|47197.57
01:25:26|47184.33
01:25:27|47182.45
01:25:28|47182.45
01:25:29|47182.45
01:25:30|47182.44
01:25:31|47182.45
01:25:33|47182.44
01:25:33|47182.39
01:25:35|47182.39
01:25:36|47182.4
01:25:37|47182.4
01:25:39|47181.63
01:25:40|47181.11
01:25:41|47181.1
01:25:41|47181.1
01:25:42|47181.1
01:25:44|47181.1
01:25:45|47181.11
01:25:46|47188.39
01:25:47|47191.09
01:25:48|47199.91
01:25:50|47196.01
01:25:50|47196.01
01:25:52|47196.
01:25:52|47196.01
01:25:54|47196.01
01:25:55|47195.
01:25:56|47192.69
01:25:57|47192.7
01:25:58|47192.69
01:25:59|47192.69
01:26:00|47192.69
01:26:01|47192.
01:26:02|47192.01
01:26:03|47192.
01:26:04|47192.
01:26:05|47192.
01:26:06|47192.01
01:26:07|47192.01
01:26:08|47192.
01:26:09|47198.94
01:26:10|47214.49
01:26:11|47207.05
01:26:12|47207.05
01:26:13|47207.05
01:26:15|47207.05
01:26:16|47207.05
01:26:17|47207.06
01:26:18|47207.06
01:26:19|47207.06
01:26:20|47207.06
01:26:21|47210.69
01:26:22|47210.68
01:26:23|47210.69
01:26:23|47210.69
01:26:24|47210.69
01:26:26|47210.69
01:26:26|47210.69
01:26:27|47210.69
01:26:28|47210.69
01:26:30|47210.87
01:26:30|47210.86
01:26:32|47214.
01:26:34|47213.99
01:26:34|47213.99
01:26:35|47213.99
01:26:36|47209.8
01:26:38|47209.73
01:26:38|47209.72
01:26:40|47209.72
01:26:41|47209.72
01:26:42|47209.81
01:26:43|47212.36
01:26:44|47213.99
01:26:45|47213.99
01:26:46|47213.98
01:26:47|47213.93
01:26:48|47213.93
01:26:49|47213.93
01:26:50|47213.94
01:26:51|47213.93
01:26:52|47213.93
01:26:53|47213.93
01:26:54|47213.93
01:26:55|47213.93
01:26:57|47213.93
01:26:57|47213.94
01:26:59|47213.93
01:26:59|47213.93
01:27:00|47213.94
01:27:02|47212.04
01:27:02|47211.31
01:27:03|47210.02
01:27:04|47210.01
01:27:05|47210.01
01:27:06|47210.01
01:27:07|47210.02
01:27:09|47210.02
01:27:09|47210.02
01:27:11|47210.02
01:27:11|47210.02
01:27:13|47210.01
01:27:14|47210.01
01:27:15|47210.01
01:27:16|47210.01
01:27:17|47210.01
01:27:18|47210.02
01:27:19|47210.01
01:27:19|47210.02
01:27:20|47210.01
01:27:22|47210.01
01:27:22|47210.02
01:27:23|47210.02
01:27:24|47210.01
01:27:26|47210.01
01:27:27|47210.02
01:27:27|47210.02
01:27:29|47210.01
01:27:30|47210.02
01:27:30|47210.02
01:27:32|47210.02
01:27:33|47209.99
01:27:35|47209.96
01:27:36|47209.96
01:27:37|47209.97
01:27:38|47209.97
01:27:40|47209.96
01:27:40|47209.97
01:27:42|47209.97
01:27:43|47209.97
01:27:44|47209.96
01:27:45|47209.97
01:27:46|47209.96
01:27:46|47209.97
01:27:48|47209.96
01:27:49|47209.96
01:27:49|47209.96
01:27:51|47209.97
01:27:51|47209.96
01:27:53|47209.96
01:27:53|47209.96
01:27:54|47209.97
01:27:55|47209.96
01:27:57|47209.97
01:27:57|47209.96
01:27:59|47209.96
01:27:59|47209.96
01:28:01|47212.75
01:28:02|47224.
01:28:03|47223.99
01:28:04|47223.99
01:28:05|47224.
01:28:06|47225.8
01:28:07|47227.36
01:28:08|47229.02
01:28:09|47229.01
01:28:10|47229.02
01:28:11|47229.02
01:28:12|47229.01
01:28:13|47229.02
01:28:14|47229.02
01:28:15|47229.02
01:28:16|47229.02
01:28:17|47229.01
01:28:18|47229.01
01:28:19|47229.01
01:28:20|47229.01
01:28:21|47229.01
01:28:22|47229.01
01:28:23|47229.01
01:28:24|47229.02
01:28:25|47229.02
01:28:26|47229.02
01:28:27|47229.7
01:28:28|47229.7
01:28:29|47229.7
01:28:30|47229.71
01:28:31|47229.71
01:28:32|47229.71
01:28:33|47229.7
01:28:35|47229.99
01:28:36|47229.99
01:28:36|47229.99
01:28:38|47230.
01:28:39|47230.
01:28:39|47229.99
01:28:41|47230.
01:28:42|47229.99
01:28:43|47229.99
01:28:44|47229.99
01:28:46|47229.99
01:28:47|47229.99
01:28:47|47229.99
01:28:49|47230.
01:28:49|47230.
01:28:51|47230.
01:28:51|47230.
01:28:52|47230.
01:28:53|47230.
01:28:55|47230.
01:28:55|47230.
01:28:57|47229.99
01:28:58|47229.99
01:28:58|47229.99
01:29:00|47224.33
01:29:02|47224.31
01:29:03|47224.31
01:29:03|47222.67
01:29:04|47221.3
01:29:05|47221.29
01:29:07|47219.69
01:29:07|47218.38
01:29:09|47218.37
01:29:09|47218.37
01:29:11|47218.37
01:29:11|47214.59
01:29:13|47214.58
01:29:13|47214.59
01:29:14|47214.59
01:29:15|47214.59
01:29:16|47214.58
01:29:17|47214.59
01:29:18|47214.59
01:29:19|47214.58
01:29:20|47214.59
01:29:21|47214.59
01:29:22|47218.08
01:29:23|47218.07
01:29:24|47218.08
01:29:25|47218.07
01:29:26|47218.08
01:29:27|47218.08
01:29:28|47218.08
01:29:30|47218.08
01:29:31|47218.08
01:29:31|47218.07
01:29:32|47218.07
01:29:33|47218.07
01:29:34|47218.
01:29:36|47218.
01:29:38|47218.
01:29:39|47217.99
01:29:39|47218.
01:29:40|47218.
01:29:42|47218.
01:29:43|47218.
01:29:43|47217.99
01:29:45|47217.99
01:29:45|47218.
01:29:46|47217.99
01:29:48|47218.
01:29:48|47218.
01:29:50|47218.
01:29:51|47217.99
01:29:52|47218.
01:29:53|47217.99
01:29:54|47217.99
01:29:55|47218.
01:29:56|47217.99
01:29:57|47218.
01:29:58|47217.99
01:29:59|47218.
01:30:00|47217.99
01:30:01|47218.
01:30:02|47218.
01:30:03|47218.
01:30:04|47217.99
01:30:05|47218.
01:30:07|47217.99
01:30:07|47217.95
01:30:09|47217.94
01:30:09|47217.95
01:30:10|47217.94
01:30:11|47217.95
01:30:13|47217.95
01:30:13|47217.95
01:30:14|47217.94
01:30:16|47217.95
01:30:16|47217.95
01:30:17|47217.94
01:30:18|47217.94
01:30:19|47217.94
01:30:21|47217.95
01:30:22|47217.94
01:30:22|47217.94
01:30:23|47217.94
01:30:25|47227.12
01:30:25|47227.93
01:30:26|47227.93
01:30:27|47227.93
01:30:28|47227.93
01:30:29|47227.93
01:30:30|47227.94
01:30:31|47227.93
01:30:32|47227.93
01:30:33|47227.93
01:30:34|47227.93
01:30:35|47224.29
01:30:37|47223.21
01:30:38|47220.
01:30:39|47220.
01:30:40|47220.
01:30:42|47218.55
01:30:43|47217.94
01:30:44|47217.95
01:30:45|47214.54
01:30:46|47214.54
01:30:47|47214.54
01:30:48|47214.53
01:30:49|47214.54
01:30:50|47214.54
01:30:51|47214.54
01:30:52|47214.54
01:30:54|47214.54
01:30:55|47214.53
01:30:56|47214.53
01:30:57|47214.54
01:30:58|47214.54
01:30:59|47214.54
01:30:59|47214.56
01:31:00|47214.56
01:31:02|47214.56
01:31:03|47214.55
01:31:05|47214.55
01:31:05|47214.55
01:31:06|47214.56
01:31:07|47214.56
01:31:08|47216.59
01:31:09|47216.59
01:31:10|47216.6
01:31:12|47216.59
01:31:12|47216.59
01:31:13|47216.59
01:31:14|47216.59
01:31:15|47215.08
01:31:16|47215.08
01:31:17|47204.31
01:31:18|47204.31
01:31:19|47204.32
01:31:21|47204.31
01:31:21|47204.32
01:31:22|47204.32
01:31:24|47204.32
01:31:24|47204.32
01:31:25|47204.31
01:31:26|47204.32
01:31:28|47204.31
01:31:29|47204.32
01:31:30|47204.
01:31:30|47204.
01:31:31|47204.
01:31:32|47204.
01:31:33|47204.
01:31:34|47204.01
01:31:36|47202.76
01:31:36|47202.76
01:31:37|47202.76
01:31:39|47202.75
01:31:40|47202.75
01:31:42|47202.75
01:31:42|47202.75
01:31:43|47202.75
01:31:45|47202.75
01:31:45|47202.75
01:31:47|47200.01
01:31:48|47196.21
01:31:49|47196.02
01:31:50|47195.94
01:31:51|47195.7
01:31:53|47194.05
01:31:54|47194.02
01:31:55|47194.01
01:31:55|47194.01
01:31:57|47193.24
01:31:58|47193.21
01:31:58|47193.21
01:32:00|47193.2
01:32:00|47191.11
01:32:01|47191.11
01:32:02|47191.11
01:32:03|47191.1
01:32:05|47189.19
01:32:05|47185.78
01:32:06|47185.78
01:32:08|47185.78
01:32:09|47185.78
01:32:10|47185.77
01:32:11|47185.77
01:32:11|47185.78
01:32:12|47185.77
01:32:13|47185.78
01:32:14|47185.78
01:32:16|47188.65
01:32:17|47188.72
01:32:17|47188.72
01:32:18|47190.
01:32:19|47193.46
01:32:20|47193.45
01:32:21|47193.45
01:32:23|47193.46
01:32:24|47193.46
01:32:24|47193.46
01:32:25|47193.46
01:32:26|47193.45
01:32:28|47193.45
01:32:29|47193.46
01:32:30|47191.11
01:32:31|47191.1
01:32:32|47191.1
01:32:33|47185.78
01:32:34|47185.77
01:32:35|47185.77
01:32:36|47185.78
01:32:37|47185.78
01:32:38|47185.78
01:32:39|47185.77
01:32:40|47185.77
01:32:41|47185.69
01:32:42|47185.69
01:32:44|47184.02
01:32:45|47184.02
01:32:46|47183.67
01:32:46|47183.67
01:32:48|47183.67
01:32:49|47183.66
01:32:50|47183.67
01:32:52|47183.67
01:32:53|47183.67
01:32:53|47183.68
01:32:54|47183.68
01:32:55|47183.73
01:32:57|47183.99
01:32:57|47188.
01:32:59|47193.1
01:33:00|47193.09
01:33:00|47193.09
01:33:02|47193.09
01:33:03|47193.1
01:33:04|47193.1
01:33:04|47193.09
01:33:05|47193.1
01:33:06|47197.54
01:33:08|47197.54
01:33:09|47197.54
01:33:09|47197.54
01:33:10|47199.49
01:33:11|47199.5
01:33:13|47199.49
01:33:14|47199.5
01:33:14|47199.5
01:33:15|47199.53
01:33:16|47199.53
01:33:17|47206.76
01:33:19|47206.76
01:33:20|47206.76
01:33:20|47206.76
01:33:22|47206.76
01:33:23|47206.77
01:33:23|47206.76
01:33:24|47206.76
01:33:25|47206.76
01:33:26|47206.76
01:33:27|47216.59
01:33:29|47216.58
01:33:30|47216.59
01:33:31|47216.58
01:33:32|47216.58
01:33:33|47216.58
01:33:34|47216.58
01:33:35|47216.59
01:33:36|47216.59
01:33:37|47216.58
01:33:38|47216.59
01:33:39|47216.59
01:33:41|47216.58
01:33:41|47216.59
01:33:42|47216.59
01:33:44|47216.59
01:33:45|47216.59
01:33:45|47216.59
01:33:46|47216.58
01:33:48|47216.59
01:33:49|47216.59
01:33:50|47231.45
01:33:52|47231.45
01:33:53|47231.46
01:33:54|47231.45
01:33:54|47231.45
01:33:55|47231.45
01:33:56|47236.
01:33:58|47235.99
01:33:59|47236.
01:33:59|47237.79
01:34:01|47237.99
01:34:01|47237.99
01:34:03|47237.99
01:34:04|47237.99
01:34:04|47238.
01:34:05|47238.
01:34:07|47237.99
01:34:07|47238.
01:34:08|47237.99
01:34:10|47237.99
01:34:11|47238.
01:34:11|47237.99
01:34:12|47238.
01:34:13|47237.99
01:34:14|47237.99
01:34:15|47237.99
01:34:17|47237.99
01:34:18|47238.
01:34:19|47238.
01:34:20|47238.
01:34:21|47238.
01:34:22|47237.99
01:34:23|47237.99
01:34:24|47222.94
01:34:25|47221.1
01:34:26|47221.11
01:34:27|47221.11
01:34:28|47221.11
01:34:29|47221.11
01:34:30|47229.98
01:34:31|47231.99
01:34:37|47237.83
01:34:37|47236.68
01:34:39|47236.67
01:34:40|47237.72
01:34:42|47237.72
01:34:42|47237.71
01:34:44|47237.72
01:34:45|47237.72
01:34:45|47237.72
01:34:47|47237.71
01:34:48|47237.71
01:34:49|47241.09
01:34:50|47241.1
01:34:51|47241.1
01:34:52|47241.1
01:34:53|47241.1
01:34:54|47241.1
01:34:55|47241.11
01:34:56|47244.43
01:34:57|47244.43
01:34:58|47242.66
01:34:59|47242.66
01:35:00|47242.66
01:35:01|47242.67
01:35:02|47242.67
01:35:03|47242.66
01:35:04|47242.67
01:35:05|47242.67
01:35:06|47242.66
01:35:07|47242.67
01:35:08|47242.66
01:35:09|47242.66
01:35:10|47242.66
01:35:11|47242.66
01:35:12|47242.66
01:35:13|47242.66
01:35:14|47242.67
01:35:16|47242.66
01:35:17|47240.49
01:35:18|47240.29
01:35:18|47240.29
01:35:19|47240.3
01:35:20|47240.3
01:35:22|47240.3
01:35:22|47240.3
01:35:23|47240.3
01:35:24|47240.3
01:35:25|47240.29
01:35:26|47240.3
01:35:27|47240.29
01:35:28|47240.29
01:35:29|47240.29
01:35:30|47240.29
01:35:32|47240.3
01:35:32|47240.29
01:35:33|47240.29
01:35:34|47240.3
01:35:36|47240.29
01:35:36|47236.54
01:35:37|47236.54
01:35:38|47232.67
01:35:39|47220.72
01:35:40|47220.73
01:35:42|47220.73
01:35:43|47206.38
01:35:44|47206.39
01:35:45|47206.39
01:35:46|47206.38
01:35:46|47206.38
01:35:48|47206.39
01:35:48|47206.39
01:35:50|47206.38
01:35:50|47206.39
01:35:52|47206.39
01:35:53|47206.38
01:35:54|47206.39
01:35:54|47206.39
01:35:56|47206.39
01:35:57|47206.39
01:35:58|47206.39
01:35:59|47206.38
01:36:00|47206.38
01:36:01|47206.39
01:36:02|47201.32
01:36:03|47201.11
01:36:04|47201.11
01:36:05|47201.1
01:36:06|47201.1
01:36:07|47201.11
01:36:08|47201.11
01:36:09|47201.11
01:36:10|47201.11
01:36:11|47201.1
01:36:12|47201.1
01:36:13|47201.1
01:36:14|47201.11
01:36:15|47200.
01:36:16|47200.
01:36:17|47203.11
01:36:18|47206.38
01:36:19|47206.37
01:36:20|47206.37
01:36:21|47206.37
01:36:22|47206.37
01:36:23|47213.49
01:36:24|47225.
01:36:25|47227.19
01:36:26|47223.64
01:36:27|47223.64
01:36:28|47223.64
01:36:29|47223.64
01:36:31|47223.64
01:36:31|47223.64
01:36:32|47223.64
01:36:33|47223.65
01:36:34|47223.65
01:36:35|47223.65
01:36:36|47223.64
01:36:37|47223.65
01:36:38|47223.64
01:36:39|47223.64
01:36:40|47223.65
01:36:41|47219.88
01:36:43|47218.09
01:36:45|47218.09
01:36:46|47218.09
01:36:47|47233.28
01:36:47|47233.85
01:36:49|47233.86
01:36:50|47233.85
01:36:51|47237.83
01:36:52|47239.4
01:36:53|47239.41
01:36:54|47239.4
01:36:56|47239.41
01:36:57|47239.4
01:36:57|47236.53
01:36:58|47234.82
01:36:59|47234.35
01:37:00|47234.07
01:37:02|47229.96
01:37:02|47229.69
01:37:03|47229.69
01:37:04|47229.69
01:37:05|47229.7
01:37:07|47229.69
01:37:07|47229.69
01:37:08|47227.27
01:37:09|47227.27
01:37:10|47227.26
01:37:11|47227.26
01:37:12|47227.27
01:37:13|47227.27
01:37:14|47227.26
01:37:15|47227.26
01:37:16|47238.67
01:37:18|47238.67
01:37:18|47238.68
01:37:19|47238.67
01:37:20|47238.67
01:37:22|47238.68
01:37:22|47238.67
01:37:23|47238.68
01:37:25|47238.67
01:37:26|47238.67
01:37:26|47238.67
01:37:27|47238.67
01:37:28|47238.67
01:37:29|47238.67
01:37:30|47238.67
01:37:32|47238.67
01:37:33|47238.68
01:37:33|47238.68
01:37:34|47238.67
01:37:35|47238.67
01:37:37|47238.68
01:37:37|47238.67
01:37:38|47238.68
01:37:39|47238.68
01:37:40|47238.69
01:37:41|47238.68
01:37:42|47238.68
01:37:44|47238.71
01:37:45|47238.7
01:37:46|47239.4
01:37:47|47239.41
01:37:48|47241.99
01:37:49|47241.99
01:37:50|47241.99
01:37:51|47241.98
01:37:52|47242.65
01:37:53|47242.65
01:37:54|47242.65
01:37:55|47242.65
01:37:56|47242.65
01:37:57|47242.65
01:37:58|47242.65
01:38:00|47242.65
01:38:01|47242.66
01:38:02|47242.65
01:38:03|47242.66
01:38:04|47242.66
01:38:05|47242.66
01:38:06|47242.65
01:38:06|47242.65
01:38:07|47242.66
01:38:09|47242.65
01:38:10|47242.65
01:38:11|47242.66
01:38:12|47245.68
01:38:13|47247.18
01:38:14|47247.18
01:38:15|47247.92
01:38:16|47247.91
01:38:17|47272.53
01:38:18|47272.69
01:38:19|47277.99
01:38:20|47267.48
01:38:21|47267.49
01:38:22|47267.48
01:38:23|47258.01
01:38:24|47265.52
01:38:25|47266.75
01:38:26|47266.76
01:38:27|47269.38
01:38:28|47269.41
01:38:29|47271.7
01:38:30|47271.7
01:38:31|47271.7
01:38:32|47272.62
01:38:33|47278.
01:38:35|47278.
01:38:36|47277.99
01:38:36|47277.99
01:38:38|47278.
01:38:38|47278.
01:38:40|47277.99
01:38:40|47278.
01:38:41|47277.99
01:38:42|47277.99
01:38:44|47277.99
01:38:45|47278.
01:38:46|47277.99
01:38:48|47273.97
01:38:49|47270.01
01:38:50|47270.01
01:38:51|47270.
01:38:53|47270.01
01:38:54|47270.01
01:38:55|47270.01
01:38:55|47270.
01:38:57|47270.01
01:38:58|47270.01
01:38:58|47270.01
01:38:59|47274.25
01:39:01|47274.25
01:39:03|47274.25
01:39:04|47274.25
01:39:05|47274.26
01:39:06|47272.01
01:39:07|47272.
01:39:08|47272.
01:39:09|47272.01
01:39:10|47272.01
01:39:11|47272.
01:39:12|47272.
01:39:13|47270.01
01:39:14|47270.
01:39:15|47270.
01:39:16|47270.01
01:39:17|47267.54
01:39:18|47267.53
01:39:19|47267.53
01:39:20|47267.53
01:39:21|47267.53
01:39:22|47267.54
01:39:23|47267.53
01:39:24|47267.54
01:39:25|47267.53
01:39:26|47267.53
01:39:28|47267.54
01:39:29|47267.53
01:39:30|47267.53
01:39:30|47267.53
01:39:31|47267.53
01:39:32|47267.53
01:39:33|47267.53
01:39:34|47267.53
01:39:35|47267.53
01:39:37|47267.53
01:39:37|47267.54
01:39:39|47267.54
01:39:39|47267.54
01:39:41|47267.53
01:39:41|47267.54
01:39:42|47267.53
01:39:43|47267.53
01:39:45|47267.54
01:39:46|47267.53
01:39:47|47267.53
01:39:49|47267.53
01:39:50|47267.54
01:39:51|47267.53
01:39:51|47267.53
01:39:53|47267.53
01:39:54|47267.53
01:39:55|47267.53
01:39:55|47267.54
01:39:56|47267.53
01:39:58|47267.53
01:39:59|47267.53
01:40:00|47256.15
01:40:01|47254.
01:40:02|47254.01
01:40:03|47254.01
01:40:04|47254.
01:40:05|47254.
01:40:06|47254.01
01:40:07|47254.
01:40:08|47254.
01:40:09|47254.01
01:40:11|47253.72
01:40:12|47253.72
01:40:12|47250.01
01:40:14|47250.01
01:40:15|47250.01
01:40:15|47250.01
01:40:16|47257.8
01:40:17|47260.74
01:40:18|47260.73
01:40:19|47260.73
01:40:20|47260.73
01:40:21|47260.74
01:40:23|47260.73
01:40:24|47260.73
01:40:24|47260.73
01:40:26|47260.74
01:40:26|47260.74
01:40:28|47261.1
01:40:29|47267.53
01:40:30|47267.53
01:40:30|47267.53
01:40:31|47267.54
01:40:32|47267.53
01:40:33|47267.54
01:40:35|47267.53
01:40:35|47267.53
01:40:36|47267.54
01:40:37|47267.53
01:40:38|47267.54
01:40:40|47267.54
01:40:41|47267.53
01:40:41|47273.97
01:40:42|47274.
01:40:43|47273.99
01:40:45|47271.91
01:40:46|47262.63
01:40:48|47261.1
01:40:48|47261.11
01:40:50|47260.66
01:40:50|47260.67
01:40:52|47260.67
01:40:54|47267.57
01:40:55|47267.57
01:40:56|47267.58
01:40:57|47269.67
01:40:58|47269.66
01:40:59|47269.89
01:40:59|47269.9
01:41:02|47269.9
01:41:02|47273.43
01:41:04|47273.99
01:41:05|47273.99
01:41:06|47274.
01:41:07|47273.99
01:41:08|47272.15
01:41:09|47272.14
01:41:10|47272.14
01:41:11|47270.03
01:41:12|47270.01
01:41:13|47270.
01:41:14|47270.
01:41:15|47270.01
01:41:16|47270.01
01:41:17|47270.01
01:41:18|47270.01
01:41:19|47269.91
01:41:20|47264.25
01:41:21|47263.71
01:41:22|47263.53
01:41:23|47263.53
01:41:24|47263.53
01:41:25|47263.53
01:41:26|47263.52
01:41:27|47263.53
01:41:28|47263.53
01:41:29|47263.52
01:41:30|47263.52
01:41:31|47263.52
01:41:32|47263.48
01:41:33|47263.48
01:41:34|47263.47
01:41:35|47263.48
01:41:36|47263.48
01:41:37|47273.35
01:41:38|47273.36
01:41:39|47273.99
01:41:40|47273.9
01:41:42|47273.9
01:41:42|47273.91
01:41:44|47273.9
01:41:44|47273.9
01:41:45|47273.9
01:41:46|47273.99
01:41:48|47277.99
01:41:49|47286.
01:41:50|47285.99
01:41:52|47334.34
01:41:53|47324.01
01:41:53|47324.01
01:41:55|47322.54
01:41:56|47307.81
01:41:57|47309.99
01:41:58|47309.98
01:41:59|47309.98
01:42:00|47309.99
01:42:01|47309.98
01:42:03|47309.98
01:42:03|47309.98
01:42:05|47309.55
01:42:05|47304.77
01:42:07|47304.78
01:42:07|47304.78
01:42:09|47304.78
01:42:09|47304.77
01:42:10|47304.78
01:42:11|47304.77
01:42:12|47304.78
01:42:13|47304.77
01:42:15|47303.69
01:42:15|47303.7
01:42:16|47303.7
01:42:18|47303.69
01:42:18|47312.01
01:42:19|47317.99
01:42:21|47318.
01:42:21|47316.
01:42:23|47315.01
01:42:23|47312.
01:42:25|47310.42
01:42:26|47310.01
01:42:27|47310.
01:42:28|47310.01
01:42:29|47308.91
01:42:30|47308.92
01:42:31|47306.92
01:42:32|47306.93
01:42:33|47306.92
01:42:34|47306.92
01:42:35|47306.92
01:42:36|47306.92
01:42:37|47306.93
01:42:38|47306.93
01:42:39|47306.92
01:42:40|47304.79
01:42:41|47303.36
01:42:42|47294.43
01:42:43|47288.19
01:42:44|47288.2
01:42:45|47288.19
01:42:46|47288.19
01:42:47|47288.2
01:42:48|47288.19
01:42:50|47288.19
01:42:51|47288.2
01:42:52|47288.2
01:42:54|47288.14
01:42:55|47288.15
01:42:56|47288.14
01:42:57|47288.15
01:42:58|47297.21
01:42:58|47301.09
01:43:00|47324.01
01:43:00|47324.
01:43:02|47324.
01:43:03|47324.
01:43:04|47324.
01:43:05|47324.
01:43:06|47324.
01:43:07|47324.01
01:43:07|47324.01
01:43:09|47325.99
01:43:10|47331.1
01:43:11|47336.99
01:43:12|47338.76
01:43:13|47339.93
01:43:14|47339.94
01:43:15|47339.93
01:43:16|47339.93
01:43:17|47339.93
01:43:19|47355.22
01:43:20|47355.22
01:43:20|47355.22
01:43:21|47352.01
01:43:23|47350.38
01:43:24|47348.
01:43:24|47344.
01:43:26|47344.
01:43:27|47342.56
01:43:27|47342.55
01:43:28|47342.55
01:43:29|47342.55
01:43:30|47342.55
01:43:31|47342.56
01:43:32|47342.56
01:43:34|47342.55
01:43:34|47338.01
01:43:36|47338.01
01:43:36|47338.01
01:43:37|47339.77
01:43:39|47339.77
01:43:39|47339.76
01:43:40|47339.77
01:43:41|47339.77
01:43:42|47339.76
01:43:43|47339.77
01:43:44|47339.76
01:43:45|47339.77
01:43:46|47339.76
01:43:47|47339.76
01:43:49|47339.77
01:43:50|47339.76
01:43:52|47338.02
01:43:53|47338.02
01:43:54|47338.02
01:43:55|47338.02
01:43:56|47334.
01:43:58|47332.02
01:43:59|47332.01
01:44:00|47332.01
01:44:01|47331.11
01:44:02|47338.02
01:44:03|47338.01
01:44:04|47338.01
01:44:05|47338.02
01:44:07|47338.01
01:44:07|47338.02
01:44:08|47339.58
01:44:09|47351.1
01:44:10|47354.96
01:44:11|47354.96
01:44:12|47354.95
01:44:14|47352.01
01:44:14|47350.
01:44:15|47350.
01:44:17|47350.01
01:44:17|47350.01
01:44:18|47350.01
01:44:19|47350.
01:44:21|47350.
01:44:21|47350.01
01:44:22|47350.
01:44:24|47350.
01:44:24|47347.3
01:44:25|47347.3
01:44:27|47347.3
01:44:27|47346.53
01:44:28|47346.53
01:44:30|47340.66
01:44:31|47340.67
01:44:31|47340.67
01:44:32|47340.66
01:44:34|47340.67
01:44:34|47340.66
01:44:35|47339.01
01:44:36|47334.41
01:44:37|47332.
01:44:38|47332.
01:44:39|47332.01
01:44:41|47331.1
01:44:41|47324.17
01:44:43|47324.17
01:44:43|47324.16
01:44:44|47324.17
01:44:45|47324.17
01:44:46|47324.16
01:44:48|47324.16
01:44:48|47324.16
01:44:50|47324.16
01:44:51|47324.16
01:44:52|47324.17
01:44:53|47324.17
01:44:55|47324.17
01:44:56|47324.16
01:44:56|47324.17
01:44:58|47324.17
01:45:00|47324.17
01:45:01|47324.17
01:45:02|47324.16
01:45:02|47324.17
01:45:03|47324.17
01:45:04|47324.16
01:45:06|47324.16
01:45:07|47320.
01:45:08|47318.2
01:45:09|47317.84
01:45:11|47317.85
01:45:11|47317.85
01:45:13|47317.85
01:45:13|47317.85
01:45:14|47317.84
01:45:16|47316.
01:45:16|47314.01
01:45:17|47313.93
01:45:19|47311.1
01:45:20|47310.02
01:45:21|47310.01
01:45:22|47307.69
01:45:22|47307.68
01:45:23|47307.68
01:45:25|47307.69
01:45:26|47307.69
01:45:27|47307.68
01:45:28|47307.68
01:45:29|47305.02
01:45:30|47304.12
01:45:31|47312.85
01:45:32|47324.16
01:45:33|47324.16
01:45:34|47324.16
01:45:35|47324.17
01:45:36|47324.16
01:45:37|47324.16
01:45:38|47324.16
01:45:39|47324.17
01:45:40|47324.17
01:45:41|47324.16
01:45:42|47333.09
01:45:43|47333.09
01:45:44|47338.4
01:45:45|47339.52
01:45:46|47341.1
01:45:47|47344.68
01:45:48|47344.68
01:45:49|47344.68
01:45:50|47344.68
01:45:51|47344.69
01:45:52|47344.68
01:45:53|47344.69
01:45:54|47344.68
01:45:55|47344.69
01:45:56|47344.68
01:45:57|47344.69
01:45:58|47344.68
01:45:59|47344.68
01:46:00|47344.69
01:46:02|47344.69
01:46:03|47344.68
01:46:04|47344.69
01:46:05|47339.04
01:46:06|47338.02
01:46:07|47338.01
01:46:08|47338.02
01:46:08|47338.01
01:46:10|47335.81
01:46:11|47335.8
01:46:12|47335.81
01:46:13|47335.8
01:46:14|47335.8
01:46:14|47335.81
01:46:16|47335.81
01:46:17|47335.81
01:46:17|47335.8
01:46:19|47335.81
01:46:20|47335.8
01:46:20|47335.81
01:46:21|47335.81
01:46:23|47331.11
01:46:24|47331.1
01:46:25|47326.36
01:46:26|47324.19
01:46:26|47322.
01:46:27|47322.
01:46:29|47321.99
01:46:30|47322.
01:46:31|47322.
01:46:32|47322.
01:46:33|47322.
01:46:34|47321.99
01:46:35|47322.
01:46:36|47322.
01:46:36|47321.99
01:46:38|47322.
01:46:39|47322.
01:46:39|47322.
01:46:41|47321.99
01:46:42|47321.99
01:46:43|47321.99
01:46:43|47321.99
01:46:45|47322.
01:46:46|47322.
01:46:48|47321.99
01:46:49|47322.
01:46:49|47322.
01:46:51|47316.01
01:46:51|47315.01
01:46:53|47312.58
01:46:53|47312.59
01:46:55|47311.55
01:46:56|47300.
01:46:56|47296.
01:46:58|47300.01
01:46:59|47300.
01:47:00|47300.
01:47:01|47308.68
01:47:03|47308.68
01:47:04|47308.67
01:47:05|47308.67
01:47:05|47308.67
01:47:07|47308.68
01:47:07|47308.67
01:47:09|47308.68
01:47:10|47308.67
01:47:11|47308.68
01:47:12|47308.68
01:47:14|47308.67
01:47:15|47310.77
01:47:16|47310.77
01:47:17|47310.77
01:47:17|47292.15
01:47:19|47290.04
01:47:19|47290.04
01:47:20|47290.05
01:47:21|47290.05
01:47:22|47295.84
01:47:23|47299.08
01:47:24|47299.09
01:47:25|47299.09
01:47:27|47299.08
01:47:27|47299.08
01:47:28|47302.01
01:47:29|47302.
01:47:30|47302.
01:47:31|47302.
01:47:32|47302.
01:47:34|47302.
01:47:34|47302.
01:47:35|47302.
01:47:36|47302.
01:47:37|47302.
01:47:38|47302.
01:47:39|47302.01
01:47:40|47302.01
01:47:41|47302.
01:47:42|47302.
01:47:43|47302.
01:47:44|47302.
01:47:45|47302.01
01:47:46|47302.
01:47:48|47300.71
01:47:48|47300.41
01:47:50|47300.01
01:47:50|47300.
01:47:51|47300.01
01:47:53|47300.
01:47:54|47300.
01:47:56|47300.
01:47:56|47300.01
01:47:58|47300.01
01:47:59|47300.01
01:48:00|47300.
01:48:01|47314.88
01:48:02|47314.88
01:48:03|47314.88
01:48:04|47314.88
01:48:05|47314.88
01:48:06|47314.88
01:48:07|47314.89
01:48:08|47314.88
01:48:09|47314.89
01:48:10|47314.88
01:48:11|47314.01
01:48:12|47314.
01:48:13|47314.01
01:48:14|47314.01
01:48:15|47314.
01:48:16|47314.01
01:48:17|47312.01
01:48:18|47312.01
01:48:19|47312.
01:48:20|47312.01
01:48:21|47312.01
01:48:22|47312.
01:48:23|47312.
01:48:24|47312.01
01:48:26|47310.36
01:48:27|47310.37
01:48:27|47310.
01:48:28|47310.01
01:48:29|47314.13
01:48:31|47321.09
01:48:31|47322.04
01:48:32|47322.04
01:48:33|47322.04
01:48:35|47322.04
01:48:35|47322.04
01:48:36|47322.03
01:48:37|47322.04
01:48:38|47322.04
01:48:39|47322.03
01:48:40|47322.04
01:48:41|47322.03
01:48:42|47322.04
01:48:43|47322.04
01:48:44|47322.04
01:48:45|47322.19
01:48:47|47322.18
01:48:47|47322.19
01:48:48|47322.19
01:48:49|47322.19
01:48:50|47322.19
01:48:51|47322.19
01:48:52|47322.18
01:48:54|47322.18
01:48:55|47322.18
01:48:56|47322.18
01:48:58|47322.19
01:48:59|47322.19
01:48:59|47322.18
01:49:01|47322.18
01:49:03|47322.18
01:49:03|47321.76
01:49:05|47316.64
01:49:06|47311.11
01:49:07|47311.1
01:49:08|47311.1
01:49:08|47311.11
01:49:10|47311.1
01:49:11|47311.11
01:49:12|47310.01
01:49:12|47307.11
01:49:13|47305.87
01:49:14|47305.87
01:49:16|47305.87
01:49:17|47305.86
01:49:18|47305.86
01:49:18|47305.29
01:49:20|47304.
01:49:20|47304.01
01:49:22|47304.
01:49:22|47304.
01:49:24|47304.
01:49:25|47302.
01:49:25|47300.
01:49:27|47300.
01:49:28|47299.95
01:49:29|47299.95
01:49:29|47299.96
01:49:31|47299.95
01:49:32|47299.95
01:49:33|47296.79
01:49:33|47294.9
01:49:35|47294.9
01:49:36|47294.76
01:49:37|47294.76
01:49:38|47294.76
01:49:38|47294.76
01:49:40|47294.76
01:49:41|47292.06
01:49:42|47292.01
01:49:43|47291.1
01:49:44|47291.11
01:49:45|47293.08
01:49:46|47293.07
01:49:47|47291.1
01:49:48|47291.1
01:49:49|47290.05
01:49:50|47284.
01:49:51|47284.01
01:49:52|47284.01
01:49:53|47284.01
01:49:54|47284.
01:49:55|47285.04
01:49:56|47289.99
01:49:58|47290.
01:49:58|47290.
01:50:00|47289.99
01:50:01|47290.
01:50:01|47289.99
01:50:03|47289.99
01:50:04|47290.
01:50:05|47290.
01:50:06|47290.
01:50:07|47289.99
01:50:08|47289.99
01:50:09|47290.
01:50:10|47289.99
01:50:11|47289.09
01:50:11|47287.53
01:50:13|47287.53
01:50:14|47287.54
01:50:15|47287.53
01:50:16|47287.53
01:50:17|47287.53
01:50:18|47287.53
01:50:19|47287.53
01:50:20|47282.01
01:50:21|47282.
01:50:22|47284.
01:50:23|47283.99
01:50:24|47283.99
01:50:25|47284.
01:50:26|47283.99
01:50:27|47283.99
01:50:28|47283.99
01:50:29|47283.99
01:50:30|47283.99
01:50:31|47284.
01:50:32|47284.
01:50:33|47284.
01:50:34|47283.99
01:50:35|47283.99
01:50:36|47283.99
01:50:37|47287.53
01:50:39|47287.52
01:50:40|47287.52
01:50:41|47287.52
01:50:41|47287.52
01:50:43|47287.52
01:50:44|47287.52
01:50:44|47285.12
01:50:45|47285.12
01:50:47|47285.12
01:50:48|47285.11
01:50:48|47285.12
01:50:49|47285.11
01:50:51|47285.11
01:50:51|47285.12
01:50:53|47285.12
01:50:54|47282.01
01:50:55|47282.
01:50:56|47281.26
01:50:58|47276.17
01:50:59|47276.16
01:51:00|47276.16
01:51:00|47274.02
01:51:03|47274.02
01:51:03|47274.01
01:51:04|47274.01
01:51:06|47274.01
01:51:07|47274.01
01:51:08|47274.02
01:51:08|47274.01
01:51:10|47274.01
01:51:10|47274.02
01:51:11|47274.01
01:51:12|47274.02
01:51:13|47274.01
01:51:14|47274.01
01:51:16|47274.01
01:51:17|47274.02
01:51:18|47274.01
01:51:18|47280.
01:51:19|47279.99
01:51:20|47279.99
01:51:21|47279.99
01:51:22|47279.99
01:51:23|47279.99
01:51:25|47280.
01:51:26|47279.99
01:51:26|47279.99
01:51:28|47279.99
01:51:28|47279.99
01:51:29|47279.99
01:51:30|47279.99
01:51:32|47280.
01:51:32|47280.
01:51:34|47279.99
01:51:35|47279.99
01:51:35|47279.99
01:51:36|47277.14
01:51:37|47274.01
01:51:38|47274.01
01:51:39|47274.02
01:51:41|47274.02
01:51:41|47274.01
01:51:43|47274.01
01:51:44|47276.96
01:51:44|47279.37
01:51:46|47279.37
01:51:47|47279.37
01:51:48|47279.37
01:51:49|47285.1
01:51:50|47285.1
01:51:50|47285.1
01:51:51|47285.11
01:51:52|47285.11
01:51:53|47285.1
01:51:54|47285.1
01:51:55|47285.1
01:51:56|47285.1
01:51:57|47285.1
01:51:59|47285.1
01:52:00|47285.1
01:52:01|47285.1
01:52:02|47285.11
01:52:03|47287.38
01:52:04|47287.38
01:52:05|47287.38
01:52:06|47287.38
01:52:07|47287.39
01:52:08|47287.38
01:52:09|47287.53
01:52:10|47287.54
01:52:12|47287.53
01:52:12|47287.54
01:52:14|47287.53
01:52:14|47287.53
01:52:16|47287.53
01:52:16|47287.53
01:52:18|47287.53
01:52:18|47287.53
01:52:19|47287.53
01:52:20|47287.53
01:52:21|47287.53
01:52:22|47287.53
01:52:23|47287.54
01:52:25|47287.53
01:52:26|47287.53
01:52:27|47287.53
01:52:27|47287.53
01:52:28|47287.54
01:52:29|47287.53
01:52:30|47287.48
01:52:31|47287.49
01:52:32|47287.48
01:52:33|47287.48
01:52:34|47287.48
01:52:35|47287.48
01:52:36|47287.48
01:52:37|47287.48
01:52:38|47287.48
01:52:40|47287.49
01:52:40|47287.49
01:52:41|47287.54
01:52:43|47306.01
01:52:43|47306.01
01:52:44|47306.01
01:52:45|47306.01
01:52:46|47306.
01:52:47|47306.01
01:52:48|47306.01
01:52:49|47306.
01:52:50|47306.
01:52:51|47306.
01:52:52|47306.
01:52:53|47306.
01:52:55|47298.82
01:52:55|47298.83
01:52:56|47298.83
01:52:57|47298.82
01:52:59|47298.82
01:53:00|47298.82
01:53:00|47298.83
01:53:02|47299.62
01:53:03|47299.62
01:53:04|47299.62
01:53:05|47299.62
01:53:06|47300.95
01:53:08|47300.94
01:53:09|47300.94
01:53:09|47300.95
01:53:11|47300.94
01:53:12|47302.98
01:53:12|47302.98
01:53:14|47302.98
01:53:15|47302.99
01:53:16|47302.98
01:53:17|47302.99
01:53:18|47302.98
01:53:19|47295.59
01:53:20|47292.18
01:53:21|47292.17
01:53:21|47292.17
01:53:23|47292.17
01:53:24|47293.83
01:53:25|47293.9
01:53:26|47293.9
01:53:27|47293.91
01:53:28|47293.9
01:53:29|47293.91
01:53:30|47293.9
01:53:31|47293.9
01:53:32|47293.91
01:53:33|47293.91
01:53:34|47293.9
01:53:35|47293.9
01:53:36|47291.79
01:53:37|47290.85
01:53:38|47290.85
01:53:39|47287.5
01:53:40|47287.49
01:53:41|47287.49
01:53:42|47287.49
01:53:43|47287.49
01:53:44|47287.49
01:53:45|47281.1
01:53:47|47278.76
01:53:47|47278.73
01:53:49|47278.74
01:53:49|47278.73
01:53:50|47278.73
01:53:51|47278.74
01:53:52|47278.73
01:53:53|47278.74
01:53:55|47278.73
01:53:56|47278.74
01:53:56|47278.73
01:53:57|47278.73
01:53:58|47278.74
01:54:00|47281.99
01:54:01|47281.99
01:54:02|47283.96
01:54:03|47283.95
01:54:04|47283.96
01:54:06|47283.95
01:54:07|47283.95
01:54:08|47283.96
01:54:08|47283.95
01:54:09|47283.95
01:54:10|47283.96
01:54:12|47283.95
01:54:12|47283.96
01:54:13|47283.95
01:54:14|47283.96
01:54:16|47280.
01:54:16|47280.
01:54:17|47280.01
01:54:19|47280.
01:54:20|47280.
01:54:21|47280.01
01:54:21|47280.01
01:54:22|47280.01
01:54:24|47280.
01:54:25|47280.01
01:54:25|47280.01
01:54:26|47280.01
01:54:28|47280.
01:54:28|47280.
01:54:30|47280.01
01:54:31|47282.49
01:54:31|47282.49
01:54:33|47282.49
01:54:33|47282.49
01:54:35|47282.5
01:54:36|47283.95
01:54:37|47283.96
01:54:38|47283.96
01:54:39|47283.96
01:54:40|47283.95
01:54:41|47283.95
01:54:42|47283.95
01:54:43|47283.95
01:54:44|47283.95
01:54:45|47283.95
01:54:46|47283.95
01:54:47|47283.95
01:54:48|47283.95
01:54:49|47283.95
01:54:50|47283.95
01:54:51|47283.95
01:54:52|47283.95
01:54:53|47283.96
01:54:54|47283.95
01:54:55|47283.95
01:54:56|47283.95
01:54:57|47283.95
01:54:58|47283.95
01:54:59|47283.96
01:55:00|47283.95
01:55:02|47283.96
01:55:03|47283.96
01:55:04|47283.95
01:55:06|47283.95
01:55:07|47283.96
01:55:08|47283.95
01:55:09|47283.95
01:55:10|47283.95
01:55:11|47283.95
01:55:12|47283.95
01:55:13|47283.95
01:55:14|47283.96
01:55:15|47283.95
01:55:16|47283.95
01:55:17|47283.96
01:55:18|47283.96
01:55:19|47283.95
01:55:20|47283.95
01:55:21|47283.95
01:55:22|47283.95
01:55:23|47283.95
01:55:24|47283.95
01:55:25|47283.95
01:55:26|47283.96
01:55:26|47283.95
01:55:28|47283.95
01:55:28|47280.12
01:55:30|47280.12
01:55:31|47280.11
01:55:32|47280.12
01:55:33|47280.12
01:55:33|47280.11
01:55:35|47280.11
01:55:35|47280.12
01:55:36|47280.11
01:55:38|47280.11
01:55:38|47280.12
01:55:40|47280.12
01:55:41|47280.12
01:55:42|47280.11
01:55:42|47280.12
01:55:43|47280.12
01:55:45|47282.
01:55:45|47281.99
01:55:46|47282.
01:55:48|47281.99
01:55:49|47282.
01:55:49|47282.
01:55:51|47282.
01:55:52|47281.99
01:55:53|47281.99
01:55:54|47281.99
01:55:55|47281.99
01:55:56|47281.99
01:55:57|47282.
01:55:58|47281.99
01:55:59|47281.99
01:56:00|47281.99
01:56:01|47281.99
01:56:02|47281.99
01:56:04|47281.99
01:56:05|47282.
01:56:06|47282.
01:56:07|47282.
01:56:08|47282.
01:56:09|47281.99
01:56:10|47281.99
01:56:11|47281.99
01:56:12|47282.
01:56:14|47281.99
01:56:14|47282.
01:56:15|47281.99
01:56:16|47282.
01:56:17|47282.
01:56:19|47282.
01:56:20|47281.99
01:56:21|47282.
01:56:21|47281.99
01:56:22|47282.
01:56:24|47282.
01:56:25|47281.99
01:56:25|47282.
01:56:26|47282.
01:56:28|47281.99
01:56:29|47281.99
01:56:29|47281.99
01:56:31|47281.99
01:56:31|47281.99
01:56:33|47282.
01:56:34|47280.28
01:56:34|47280.01
01:56:35|47280.01
01:56:37|47280.01
01:56:38|47280.
01:56:38|47280.
01:56:40|47280.01
01:56:41|47276.01
01:56:41|47276.
01:56:42|47276.
01:56:43|47276.01
01:56:44|47275.63
01:56:45|47274.02
01:56:47|47274.02
01:56:48|47274.03
01:56:49|47274.02
01:56:49|47274.02
01:56:50|47274.02
01:56:52|47274.
01:56:53|47274.01
01:56:54|47274.01
01:56:55|47274.
01:56:56|47274.
01:56:57|47274.01
01:56:59|47274.01
01:56:59|47274.01
01:57:00|47274.01
01:57:01|47283.69
01:57:03|47283.69
01:57:05|47283.69
01:57:06|47283.69
01:57:07|47283.69
01:57:08|47283.69
01:57:09|47283.7
01:57:10|47283.69
01:57:11|47283.69
01:57:11|47283.7
01:57:12|47283.7
01:57:13|47283.7
01:57:15|47283.7
01:57:16|47283.7
01:57:16|47283.7
01:57:17|47283.69
01:57:19|47283.69
01:57:19|47283.69
01:57:21|47283.7
01:57:21|47283.7
01:57:22|47283.7
01:57:23|47283.69
01:57:24|47283.7
01:57:26|47283.69
01:57:26|47283.69
01:57:27|47283.69
01:57:28|47283.7
01:57:29|47283.7
01:57:30|47283.69
01:57:32|47283.69
01:57:32|47283.69
01:57:33|47283.69
01:57:35|47283.69
01:57:36|47283.69
01:57:37|47283.69
01:57:37|47283.7
01:57:38|47283.69
01:57:39|47283.69
01:57:41|47283.69
01:57:42|47283.7
01:57:43|47283.7
01:57:44|47283.69
01:57:45|47283.69
01:57:46|47283.7
01:57:47|47283.7
01:57:48|47283.7
01:57:49|47283.69
01:57:50|47283.7
01:57:51|47283.69
01:57:52|47283.69
01:57:53|47283.73
01:57:54|47283.74
01:57:55|47283.74
01:57:56|47295.13
01:57:57|47295.13
01:57:58|47295.13
01:57:59|47297.99
01:58:00|47298.
01:58:01|47297.99
01:58:02|47298.
01:58:04|47297.99
01:58:05|47297.99
01:58:06|47297.99
01:58:06|47297.99
01:58:08|47297.99
01:58:09|47298.
01:58:10|47297.99
01:58:11|47298.
01:58:12|47298.
01:58:12|47298.
01:58:14|47298.
01:58:15|47298.
01:58:16|47297.99
01:58:16|47297.99
01:58:18|47301.1
01:58:19|47311.99
01:58:19|47312.44
01:58:21|47312.44
01:58:22|47312.44
01:58:23|47312.44
01:58:24|47312.43
01:58:25|47312.43
01:58:26|47312.43
01:58:27|47315.96
01:58:28|47315.95
01:58:29|47315.96
01:58:30|47317.17
01:58:31|47317.99
01:58:32|47317.99
01:58:33|47317.99
01:58:34|47317.99
01:58:35|47317.99
01:58:37|47318.37
01:58:37|47318.37
01:58:39|47318.37
01:58:40|47318.37
01:58:41|47318.38
01:58:41|47318.38
01:58:43|47316.01
01:58:43|47316.01
01:58:44|47316.01
01:58:45|47316.01
01:58:46|47316.01
01:58:48|47316.01
01:58:48|47316.
01:58:49|47316.
01:58:51|47316.01
01:58:51|47316.01
01:58:53|47316.01
01:58:53|47316.01
01:58:55|47316.01
01:58:55|47319.86
01:58:57|47319.86
01:58:57|47319.86
01:58:58|47319.85
01:58:59|47319.85
01:59:00|47319.86
01:59:01|47319.85
01:59:02|47319.86
01:59:04|47319.85
01:59:05|47319.85
01:59:06|47319.85
01:59:07|47319.85
01:59:08|47319.85
01:59:09|47319.85
01:59:10|47319.85
01:59:11|47319.85
01:59:12|47319.85
01:59:13|47319.86
01:59:14|47319.85
01:59:15|47319.85
01:59:16|47319.85
01:59:18|47323.99
01:59:19|47324.
01:59:19|47323.99
01:59:20|47324.
01:59:22|47323.99
01:59:22|47323.99
01:59:24|47323.99
01:59:25|47324.
01:59:26|47323.99
01:59:27|47320.68
01:59:27|47312.
01:59:29|47312.01
01:59:29|47312.01
01:59:31|47312.01
01:59:31|47312.01
01:59:32|47312.01
01:59:34|47312.
01:59:35|47312.
01:59:36|47312.01
01:59:37|47312.
01:59:38|47312.01
01:59:39|47312.01
01:59:39|47312.
01:59:41|47312.01
01:59:41|47312.
01:59:43|47312.
01:59:44|47312.
01:59:45|47312.01
01:59:45|47306.04
01:59:46|47306.
01:59:48|47306.01
01:59:49|47306.01
01:59:50|47306.01
01:59:51|47306.01
01:59:52|47306.
01:59:53|47306.01
01:59:53|47306.01
01:59:55|47302.05
01:59:56|47302.01
01:59:57|47302.
01:59:58|47302.01
01:59:59|47302.01
02:00:00|47302.01
02:00:01|47302.
02:00:02|47295.39
02:00:04|47292.01
02:00:05|47291.1
02:00:06|47282.01
02:00:08|47282.01
02:00:09|47282.01
02:00:11|47282.01
02:00:11|47282.01
02:00:13|47282.01
02:00:14|47282.
02:00:14|47282.
02:00:16|47282.01
02:00:16|47297.98
02:00:17|47298.
02:00:18|47297.99
02:00:20|47301.1
02:00:21|47301.1
02:00:22|47301.53
02:00:23|47301.53
02:00:23|47301.53
02:00:24|47301.53
02:00:25|47301.53
02:00:26|47301.53
02:00:27|47301.77
02:00:28|47301.78
02:00:30|47301.77
02:00:30|47301.77
02:00:32|47301.77
02:00:32|47301.78
02:00:33|47301.78
02:00:34|47301.83
02:00:35|47301.83
02:00:37|47304.4
02:00:38|47310.2
02:00:38|47310.2
02:00:40|47310.21
02:00:41|47309.13
02:00:41|47309.14
02:00:43|47309.14
02:00:44|47309.13
02:00:45|47309.13
02:00:46|47309.13
02:00:47|47309.13
02:00:48|47309.14
02:00:49|47309.14
02:00:50|47309.13
02:00:51|47302.52
02:00:52|47302.52
02:00:53|47302.52
02:00:54|47302.52
02:00:55|47302.52
02:00:56|47302.52
02:00:57|47302.53
02:00:58|47302.53
02:00:59|47302.52
02:01:00|47300.33
02:01:01|47300.33
02:01:02|47300.33
02:01:03|47297.39
02:01:04|47296.41
02:01:05|47296.4
02:01:06|47296.4
02:01:07|47294.59
02:01:08|47294.58
02:01:09|47294.04
02:01:10|47294.04
02:01:11|47294.04
02:01:12|47294.03
02:01:14|47294.04
02:01:14|47294.04
02:01:16|47294.04
02:01:17|47294.04
02:01:18|47294.04
02:01:19|47294.03
02:01:20|47294.03
02:01:21|47294.04
02:01:22|47294.04
02:01:23|47294.03
02:01:25|47294.04
02:01:26|47294.03
02:01:26|47294.04
02:01:28|47294.03
02:01:28|47294.04
02:01:30|47294.04
02:01:30|47294.03
02:01:31|47294.03
02:01:32|47294.03
02:01:33|47294.04
02:01:35|47294.04
02:01:36|47294.03
02:01:37|47294.04
02:01:38|47294.04
02:01:38|47302.74
02:01:39|47305.24
02:01:40|47305.24
02:01:42|47305.24
02:01:42|47305.24
02:01:44|47305.24
02:01:45|47305.24
02:01:46|47305.23
02:01:47|47305.24
02:01:47|47305.24
02:01:48|47305.24
02:01:50|47305.23
02:01:51|47305.23
02:01:51|47305.24
02:01:53|47305.24
02:01:54|47305.24
02:01:55|47305.23
02:01:56|47305.24
02:01:57|47305.24
02:01:58|47305.23
02:01:59|47305.23
02:02:00|47305.24
02:02:01|47305.24
02:02:02|47305.23
02:02:03|47305.23
02:02:04|47300.
02:02:05|47300.
02:02:06|47300.01
02:02:08|47300.
02:02:08|47300.01
02:02:10|47303.22
02:02:11|47303.99
02:02:12|47305.28
02:02:14|47305.28
02:02:15|47305.27
02:02:15|47305.27
02:02:17|47305.27
02:02:18|47305.27
02:02:18|47304.11
02:02:20|47302.87
02:02:21|47302.87
02:02:21|47302.87
02:02:22|47302.87
02:02:24|47302.86
02:02:25|47302.01
02:02:25|47302.
02:02:27|47302.01
02:02:28|47300.34
02:02:28|47300.33
02:02:30|47300.34
02:02:31|47300.33
02:02:32|47300.33
02:02:33|47300.34
02:02:34|47300.33
02:02:34|47300.33
02:02:37|47300.34
02:02:37|47300.33
02:02:39|47300.33
02:02:40|47300.34
02:02:40|47300.34
02:02:42|47300.33
02:02:42|47300.33
02:02:44|47300.34
02:02:45|47300.33
02:02:46|47300.34
02:02:47|47300.33
02:02:47|47300.33
02:02:49|47300.34
02:02:49|47300.33
02:02:51|47300.33
02:02:52|47300.34
02:02:53|47300.34
02:02:54|47300.01
02:02:55|47297.72
02:02:56|47297.73
02:02:57|47297.73
02:02:58|47297.72
02:02:59|47297.72
02:03:00|47297.72
02:03:01|47297.73
02:03:02|47295.49
02:03:03|47292.01
02:03:04|47292.
02:03:05|47292.
02:03:06|47292.
02:03:07|47292.
02:03:09|47292.01
02:03:10|47292.
02:03:11|47292.
02:03:12|47292.
02:03:13|47292.01
02:03:14|47292.
02:03:15|47292.
02:03:16|47292.
02:03:17|47292.01
02:03:18|47292.01
02:03:19|47292.
02:03:20|47292.01
02:03:21|47300.05
02:03:22|47300.05
02:03:23|47300.04
02:03:24|47300.04
02:03:25|47300.04
02:03:26|47300.04
02:03:27|47300.05
02:03:28|47300.04
02:03:29|47300.04
02:03:30|47300.04
02:03:31|47300.04
02:03:32|47300.05
02:03:33|47300.04
02:03:34|47300.05
02:03:35|47300.04
02:03:36|47300.04
02:03:37|47300.04
02:03:38|47300.05
02:03:39|47300.05
02:03:40|47300.04
02:03:41|47299.06
02:03:43|47293.15
02:03:44|47293.15
02:03:44|47293.14
02:03:45|47293.15
02:03:46|47293.15
02:03:47|47293.15
02:03:48|47293.14
02:03:49|47293.14
02:03:51|47293.15
02:03:51|47293.15
02:03:53|47293.14
02:03:54|47293.15
02:03:55|47293.14
02:03:56|47293.15
02:03:58|47293.14
02:03:58|47293.14
02:03:59|47292.
02:04:01|47289.8
02:04:02|47286.01
02:04:03|47286.01
02:04:04|47286.01
02:04:05|47286.
02:04:06|47286.01
02:04:07|47286.
02:04:08|47286.01
02:04:09|47286.
02:04:11|47286.
02:04:12|47286.
02:04:13|47286.01
02:04:15|47286.01
02:04:16|47286.
02:04:16|47286.
02:04:18|47286.
02:04:18|47281.26
02:04:20|47281.1
02:04:21|47281.1
02:04:22|47281.11
02:04:23|47281.11
02:04:24|47281.1
02:04:26|47281.11
02:04:27|47297.85
02:04:28|47300.03
02:04:29|47298.01
02:04:30|47298.01
02:04:31|47297.72
02:04:32|47296.41
02:04:33|47296.41
02:04:34|47294.01
02:04:35|47290.58
02:04:37|47300.04
02:04:38|47300.04
02:04:39|47300.03
02:04:40|47300.04
02:04:41|47296.65
02:04:42|47296.55
02:04:43|47296.18
02:04:43|47296.18
02:04:46|47296.17
02:04:46|47296.18
02:04:47|47296.18
02:04:48|47296.18
02:04:50|47296.17
02:04:50|47296.18
02:04:51|47296.18
02:04:53|47296.17
02:04:54|47296.17
02:04:54|47296.17
02:04:55|47296.17
02:04:57|47296.17
02:04:57|47296.17
02:04:58|47294.03
02:04:59|47294.01
02:05:01|47294.01
02:05:01|47294.
02:05:02|47294.
02:05:03|47294.
02:05:05|47294.01
02:05:05|47294.
02:05:06|47294.
02:05:08|47294.
02:05:08|47294.
02:05:09|47296.17
02:05:11|47296.17
02:05:13|47296.18
02:05:14|47296.18
02:05:15|47296.17
02:05:16|47295.99
02:05:17|47295.99
02:05:18|47295.99
02:05:19|47295.99
02:05:20|47296.
02:05:21|47296.
02:05:22|47295.99
02:05:24|47295.99
02:05:24|47295.99
02:05:26|47295.99
02:05:26|47295.99
02:05:28|47296.
02:05:28|47296.
02:05:30|47295.99
02:05:30|47295.99
02:05:31|47296.
02:05:32|47296.
02:05:33|47296.
02:05:34|47296.
02:05:35|47296.18
02:05:37|47296.18
02:05:37|47296.17
02:05:38|47296.17
02:05:39|47296.17
02:05:41|47296.17
02:05:41|47296.17
02:05:42|47296.17
02:05:43|47296.17
02:05:45|47296.18
02:05:45|47296.17
02:05:46|47296.18
02:05:48|47296.18
02:05:48|47296.17
02:05:49|47296.18
02:05:50|47303.66
02:05:52|47303.66
02:05:53|47303.66
02:05:54|47303.66
02:05:55|47303.66
02:05:56|47303.66
02:05:56|47303.66
02:05:57|47303.66
02:05:59|47303.66
02:06:00|47303.66
02:06:02|47303.67
02:06:02|47303.67
02:06:03|47303.67
02:06:05|47303.66
02:06:06|47303.66
02:06:07|47303.66
02:06:08|47303.67
02:06:09|47303.66
02:06:10|47303.66
02:06:11|47303.66
02:06:12|47303.67
02:06:13|47303.66
02:06:14|47303.66
02:06:15|47303.66
02:06:16|47303.66
02:06:18|47303.67
02:06:19|47303.67
02:06:20|47303.66
02:06:21|47303.66
02:06:22|47303.67
02:06:23|47303.66
02:06:24|47303.66
02:06:25|47303.68
02:06:26|47303.67
02:06:28|47303.67
02:06:28|47303.67
02:06:30|47303.67
02:06:31|47303.68
02:06:32|47303.67
02:06:33|47303.67
02:06:34|47303.67
02:06:35|47303.68
02:06:36|47303.67
02:06:37|47303.67
02:06:38|47303.67
02:06:39|47303.67
02:06:40|47303.68
02:06:41|47303.67
02:06:42|47303.67
02:06:43|47303.67
02:06:44|47303.67
02:06:45|47303.68
02:06:46|47303.67
02:06:47|47303.67
02:06:48|47303.67
02:06:49|47303.67
02:06:50|47303.68
02:06:51|47303.67
02:06:52|47303.67
02:06:53|47303.67
02:06:54|47303.68
02:06:55|47303.67
02:06:56|47303.67
02:06:57|47303.67
02:06:58|47303.67
02:06:59|47303.67
02:07:00|47303.67
02:07:01|47303.67
02:07:02|47303.68
02:07:04|47303.67
02:07:05|47303.67
02:07:06|47303.67
02:07:06|47303.68
02:07:08|47303.68
02:07:08|47303.68
02:07:09|47303.67
02:07:10|47303.68
02:07:11|47303.67
02:07:13|47303.68
02:07:13|47305.27
02:07:16|47305.27
02:07:17|47305.28
02:07:18|47305.27
02:07:18|47305.27
02:07:19|47305.27
02:07:21|47305.27
02:07:22|47305.28
02:07:23|47305.27
02:07:24|47305.27
02:07:25|47305.28
02:07:26|47305.28
02:07:27|47306.99
02:07:28|47306.99
02:07:30|47307.
02:07:31|47306.99
02:07:32|47309.17
02:07:32|47309.18
02:07:33|47309.18
02:07:34|47309.17
02:07:35|47309.17
02:07:36|47309.18
02:07:37|47309.18
02:07:38|47309.18
02:07:40|47309.18
02:07:41|47309.18
02:07:41|47309.17
02:07:42|47309.18
02:07:44|47309.17
02:07:44|47309.18
02:07:46|47309.18
02:07:46|47309.18
02:07:48|47309.18
02:07:48|47309.18
02:07:50|47309.18
02:07:50|47309.18
02:07:51|47309.17
02:07:52|47309.18
02:07:54|47309.18
02:07:54|47309.18
02:07:56|47309.17
02:07:57|47309.17
02:07:57|47309.17
02:07:59|47309.17
02:07:59|47309.18
02:08:01|47309.18
02:08:02|47309.18
02:08:03|47312.69
02:08:04|47314.99
02:08:05|47314.99
02:08:06|47314.99
02:08:07|47314.99
02:08:08|47314.99
02:08:09|47314.99
02:08:10|47314.99
02:08:11|47315.
02:08:12|47312.73
02:08:13|47310.05
02:08:15|47309.01
02:08:16|47309.01
02:08:17|47309.01
02:08:18|47311.99
02:08:19|47312.
02:08:20|47311.99
02:08:21|47312.
02:08:22|47312.
02:08:23|47311.99
02:08:24|47312.
02:08:25|47312.
02:08:27|47311.99
02:08:29|47311.99
02:08:30|47312.
02:08:31|47311.99
02:08:32|47311.99
02:08:33|47311.99
02:08:34|47311.99
02:08:35|47312.
02:08:36|47312.01
02:08:37|47313.31
02:08:38|47314.96
02:08:40|47314.99
02:08:41|47314.99
02:08:42|47315.
02:08:42|47314.99
02:08:43|47314.99
02:08:45|47315.
02:08:46|47314.99
02:08:46|47315.
02:08:48|47314.99
02:08:49|47314.99
02:08:49|47315.
02:08:51|47315.
02:08:52|47315.
02:08:53|47315.
02:08:54|47314.99
02:08:55|47314.99
02:08:56|47314.99
02:08:57|47315.
02:08:58|47315.
02:08:59|47314.99
02:09:00|47314.99
02:09:02|47315.
02:09:03|47309.3
02:09:04|47309.01
02:09:05|47309.01
02:09:06|47309.01
02:09:07|47309.01
02:09:08|47309.01
02:09:09|47309.01
02:09:10|47309.
02:09:11|47309.01
02:09:12|47309.3
02:09:13|47311.99
02:09:15|47317.99
02:09:16|47318.
02:09:18|47317.99
02:09:18|47317.99
02:09:20|47317.99
02:09:21|47318.
02:09:22|47318.
02:09:23|47318.
02:09:24|47323.99
02:09:26|47323.99
02:09:26|47324.
02:09:28|47323.99
02:09:28|47323.99
02:09:29|47323.67
02:09:30|47323.67
02:09:31|47323.67
02:09:33|47323.67
02:09:34|47323.68
02:09:35|47323.68
02:09:36|47323.67
02:09:37|47323.67
02:09:38|47323.67
02:09:39|47323.67
02:09:40|47323.63
02:09:41|47313.36
02:09:41|47313.37
02:09:43|47315.98
02:09:43|47315.99
02:09:45|47316.02
02:09:46|47316.02
02:09:47|47316.02
02:09:48|47316.03
02:09:49|47316.03
02:09:50|47316.03
02:09:51|47316.02
02:09:52|47316.03
02:09:53|47316.03
02:09:54|47316.03
02:09:55|47316.02
02:09:56|47316.03
02:09:57|47316.03
02:09:58|47316.03
02:09:59|47316.02
02:10:00|47316.03
02:10:01|47316.02
02:10:02|47316.03
02:10:03|47316.02
02:10:05|47316.03
02:10:05|47316.03
02:10:06|47316.02
02:10:07|47316.03
02:10:08|47316.03
02:10:09|47316.03
02:10:10|47316.03
02:10:11|47316.02
02:10:12|47316.02
02:10:14|47316.03
02:10:15|47316.02
02:10:15|47316.02
02:10:16|47316.03
02:10:17|47316.03
02:10:19|47316.03
02:10:20|47316.03
02:10:21|47316.02
02:10:22|47316.02
02:10:23|47323.99
02:10:24|47324.
02:10:25|47323.99
02:10:26|47324.
02:10:27|47324.
02:10:29|47323.99
02:10:29|47323.99
02:10:30|47323.99
02:10:32|47324.
02:10:32|47323.99
02:10:34|47324.
02:10:35|47323.99
02:10:36|47323.99
02:10:37|47323.99
02:10:38|47324.
02:10:39|47324.
02:10:40|47324.
02:10:41|47324.
02:10:42|47324.
02:10:43|47323.99
02:10:44|47324.
02:10:45|47324.
02:10:46|47323.99
02:10:47|47323.99
02:10:48|47324.
02:10:49|47323.99
02:10:50|47323.99
02:10:51|47323.99
02:10:52|47324.
02:10:53|47323.99
02:10:54|47323.99
02:10:55|47323.99
02:10:56|47323.99
02:10:57|47323.99
02:10:59|47324.
02:10:59|47323.99
02:11:00|47324.
02:11:01|47324.
02:11:02|47323.99
02:11:03|47324.
02:11:04|47324.
02:11:05|47323.99
02:11:06|47323.99
02:11:07|47323.99
02:11:08|47324.
02:11:09|47324.
02:11:10|47323.99
02:11:11|47324.
02:11:12|47324.
02:11:13|47323.99
02:11:14|47323.99
02:11:15|47323.99
02:11:17|47324.
02:11:18|47323.99
02:11:19|47324.
02:11:20|47323.99
02:11:22|47323.99
02:11:22|47324.
02:11:23|47325.81
02:11:25|47323.99
02:11:26|47324.
02:11:26|47324.
02:11:28|47324.
02:11:29|47324.
02:11:30|47324.
02:11:31|47323.99
02:11:32|47323.99
02:11:33|47324.47
02:11:34|47324.47
02:11:35|47324.46
02:11:36|47324.46
02:11:37|47327.42
02:11:38|47327.42
02:11:39|47327.42
02:11:40|47327.43
02:11:41|47327.42
02:11:42|47327.42
02:11:44|47327.42
02:11:45|47327.42
02:11:46|47327.42
02:11:46|47327.42
02:11:47|47327.43
02:11:49|47320.01
02:11:50|47320.
02:11:51|47320.01
02:11:52|47311.36
02:11:53|47311.36
02:11:53|47311.37
02:11:54|47313.12
02:11:56|47313.12
02:11:57|47314.81
02:11:58|47314.81
02:11:58|47319.17
02:12:00|47317.58
02:12:00|47317.58
02:12:01|47317.58
02:12:02|47317.58
02:12:04|47317.58
02:12:05|47317.58
02:12:06|47317.57
02:12:07|47317.58
02:12:08|47317.58
02:12:09|47317.58
02:12:10|47317.58
02:12:11|47320.01
02:12:12|47322.21
02:12:13|47322.21
02:12:14|47322.21
02:12:15|47322.21
02:12:16|47322.21
02:12:17|47322.21
02:12:19|47322.21
02:12:20|47315.64
02:12:21|47315.64
02:12:22|47315.64
02:12:23|47315.63
02:12:24|47315.63
02:12:25|47315.64
02:12:26|47315.64
02:12:27|47315.64
02:12:28|47315.64
02:12:29|47315.64
02:12:31|47315.63
02:12:32|47315.63
02:12:32|47315.63
02:12:33|47315.64
02:12:35|47315.64
02:12:36|47315.63
02:12:37|47315.63
02:12:38|47315.64
02:12:39|47315.64
02:12:40|47315.64
02:12:41|47315.64
02:12:42|47315.64
02:12:43|47315.64
02:12:44|47315.63
02:12:45|47315.64
02:12:46|47315.64
02:12:47|47315.63
02:12:48|47315.64
02:12:49|47318.
02:12:50|47319.98
02:12:51|47319.99
02:12:52|47319.99
02:12:53|47319.99
02:12:54|47319.99
02:12:55|47319.99
02:12:56|47319.99
02:12:57|47319.99
02:12:59|47319.98
02:13:00|47319.98
02:13:00|47319.98
02:13:01|47319.99
02:13:02|47319.98
02:13:03|47319.98
02:13:04|47319.98
02:13:05|47319.98
02:13:06|47319.98
02:13:07|47319.98
02:13:09|47319.98
02:13:09|47319.98
02:13:11|47319.99
02:13:12|47319.99
02:13:12|47319.99
02:13:13|47319.98
02:13:14|47319.98
02:13:16|47319.99
02:13:16|47319.99
02:13:17|47319.99
02:13:18|47319.99
02:13:20|47319.98
02:13:20|47319.98
02:13:23|47319.98
02:13:23|47319.98
02:13:24|47319.98
02:13:25|47319.98
02:13:27|47319.98
02:13:28|47319.98
02:13:29|47319.99
02:13:30|47319.93
02:13:32|47319.93
02:13:33|47315.64
02:13:34|47315.63
02:13:35|47315.63
02:13:36|47315.64
02:13:37|47315.64
02:13:39|47315.64
02:13:40|47315.64
02:13:40|47315.64
02:13:41|47315.64
02:13:42|47315.63
02:13:43|47315.64
02:13:44|47315.63
02:13:45|47315.63
02:13:46|47315.63
02:13:48|47315.64
02:13:49|47315.64
02:13:49|47315.63
02:13:51|47315.63
02:13:52|47315.63
02:13:53|47315.64
02:13:54|47315.64
02:13:55|47315.64
02:13:55|47315.64
02:13:57|47315.64
02:13:57|47315.64
02:13:59|47315.63
02:14:00|47315.63
02:14:01|47315.63
02:14:02|47315.63
02:14:03|47315.64
02:14:03|47315.63
02:14:05|47315.64
02:14:06|47315.64
02:14:07|47315.63
02:14:08|47315.63
02:14:09|47315.63
02:14:10|47315.63
02:14:11|47315.64
02:14:12|47315.64
02:14:13|47315.63
02:14:14|47315.64
02:14:15|47315.64
02:14:16|47315.63
02:14:17|47315.64
02:14:19|47315.63
02:14:20|47315.63
02:14:21|47315.64
02:14:22|47315.64
02:14:24|47315.63
02:14:25|47315.64
02:14:26|47315.64
02:14:28|47315.64
02:14:30|47315.63
02:14:31|47315.63
02:14:32|47315.63
02:14:33|47315.64
02:14:33|47315.63
02:14:35|47315.64
02:14:36|47315.63
02:14:37|47315.63
02:14:38|47315.64
02:14:39|47317.99
02:14:41|47317.99
02:14:42|47317.99
02:14:43|47317.99
02:14:44|47317.99
02:14:44|47317.99
02:14:45|47318.
02:14:46|47317.99
02:14:48|47317.99
02:14:49|47318.
02:14:49|47317.99
02:14:51|47318.
02:14:51|47318.
02:14:52|47317.99
02:14:53|47317.99
02:14:55|47317.99
02:14:55|47317.99
02:14:56|47317.99
02:14:57|47317.99
02:14:59|47318.
02:14:59|47318.
02:15:00|47317.99
02:15:02|47318.
02:15:03|47317.99
02:15:03|47318.
02:15:04|47317.99
02:15:06|47317.94
02:15:06|47317.94
02:15:08|47317.95
02:15:09|47317.95
02:15:10|47317.94
02:15:11|47317.95
02:15:12|47317.94
02:15:13|47317.95
02:15:14|47317.95
02:15:15|47317.94
02:15:16|47317.95
02:15:17|47317.95
02:15:18|47315.59
02:15:19|47315.59
02:15:20|47315.59
02:15:21|47315.59
02:15:23|47315.58
02:15:24|47315.58
02:15:25|47315.59
02:15:26|47315.59
02:15:27|47315.59
02:15:28|47315.59
02:15:30|47315.58
02:15:30|47315.58
02:15:32|47310.69
02:15:33|47310.46
02:15:34|47310.46
02:15:34|47310.45
02:15:35|47310.46
02:15:36|47310.46
02:15:37|47310.46
02:15:39|47310.45
02:15:40|47310.45
02:15:41|47310.46
02:15:41|47310.45
02:15:42|47310.45
02:15:44|47310.46
02:15:44|47310.46
02:15:46|47310.46
02:15:46|47310.45
02:15:47|47306.01
02:15:48|47306.
02:15:49|47306.
02:15:50|47306.01
02:15:52|47306.
02:15:53|47306.
02:15:54|47306.01
02:15:55|47306.01
02:15:55|47306.01
02:15:56|47306.
02:15:58|47306.01
02:15:58|47306.
02:15:59|47306.
02:16:00|47306.01
02:16:01|47302.
02:16:02|47302.
02:16:03|47302.
02:16:04|47302.
02:16:06|47300.01
02:16:06|47296.26
02:16:07|47296.27
02:16:09|47296.26
02:16:09|47295.
02:16:10|47293.71
02:16:11|47293.71
02:16:12|47293.72
02:16:13|47293.71
02:16:15|47293.71
02:16:15|47292.76
02:16:17|47286.
02:16:17|47286.
02:16:19|47285.93
02:16:20|47284.5
02:16:21|47284.5
02:16:23|47284.25
02:16:24|47284.25
02:16:26|47284.24
02:16:27|47284.25
02:16:28|47284.25
02:16:29|47284.25
02:16:29|47284.24
02:16:30|47284.24
02:16:32|47284.24
02:16:33|47284.24
02:16:34|47284.24
02:16:35|47284.24
02:16:36|47284.24
02:16:37|47284.25
02:16:38|47284.24
02:16:39|47284.24
02:16:40|47284.24
02:16:41|47284.24
02:16:42|47284.25
02:16:43|47284.25
02:16:45|47284.24
02:16:45|47284.25
02:16:46|47284.25
02:16:47|47284.24
02:16:49|47284.25
02:16:50|47284.25
02:16:50|47284.24
02:16:52|47284.24
02:16:53|47284.25
02:16:53|47284.24
02:16:55|47284.25
02:16:56|47284.24
02:16:57|47284.24
02:16:58|47284.25
02:16:59|47294.47
02:17:00|47297.99
02:17:00|47297.99
02:17:02|47298.
02:17:03|47297.99
02:17:04|47298.
02:17:05|47297.99
02:17:06|47297.99
02:17:07|47298.
02:17:07|47298.
02:17:08|47297.99
02:17:10|47298.
02:17:10|47298.
02:17:11|47297.99
02:17:12|47298.
02:17:14|47297.99
02:17:15|47297.99
02:17:16|47297.99
02:17:17|47298.
02:17:18|47297.99
02:17:19|47297.99
02:17:20|47298.
02:17:21|47298.
02:17:22|47297.99
02:17:24|47292.59
02:17:25|47289.22
02:17:26|47289.21
02:17:27|47289.21
02:17:28|47289.22
02:17:30|47289.22
02:17:31|47289.22
02:17:31|47289.21
02:17:33|47289.22
02:17:34|47289.21
02:17:35|47289.21
02:17:35|47289.22
02:17:37|47289.22
02:17:37|47289.22
02:17:39|47289.21
02:17:40|47289.21
02:17:41|47289.22
02:17:42|47289.21
02:17:43|47289.21
02:17:44|47289.21
02:17:45|47289.21
02:17:46|47289.19
02:17:48|47289.18
02:17:48|47289.18
02:17:49|47289.18
02:17:50|47289.18
02:17:52|47284.92
02:17:52|47284.91
02:17:54|47284.92
02:17:54|47284.91
02:17:55|47284.92
02:17:57|47284.92
02:17:57|47283.58
02:17:58|47283.57
02:17:59|47283.58
02:18:00|47283.57
02:18:01|47283.57
02:18:02|47283.58
02:18:03|47283.58
02:18:05|47283.58
02:18:06|47283.58
02:18:06|47283.58
02:18:08|47283.57
02:18:09|47283.58
02:18:09|47283.58
02:18:10|47283.57
02:18:12|47283.57
02:18:12|47283.58
02:18:13|47283.58
02:18:14|47283.58
02:18:16|47283.57
02:18:17|47283.58
02:18:18|47283.57
02:18:18|47283.58
02:18:19|47283.57
02:18:20|47283.58
02:18:21|47283.57
02:18:23|47283.58
02:18:25|47283.58
02:18:26|47283.57
02:18:26|47283.57
02:18:28|47283.57
02:18:29|47283.58
02:18:30|47283.58
02:18:31|47283.58
02:18:32|47283.58
02:18:33|47283.58
02:18:34|47283.57
02:18:35|47283.57
02:18:35|47283.57
02:18:37|47283.57
02:18:37|47283.58
02:18:39|47283.57
02:18:40|47283.57
02:18:41|47283.58
02:18:41|47283.57
02:18:43|47283.58
02:18:43|47283.57
02:18:45|47283.57
02:18:46|47283.57
02:18:47|47283.58
02:18:49|47283.58
02:18:50|47283.57
02:18:50|47283.58
02:18:51|47283.57
02:18:52|47275.32
02:18:54|47275.07
02:18:54|47275.07
02:18:55|47275.07
02:18:56|47275.06
02:18:57|47275.07
02:18:58|47275.07
02:18:59|47275.06
02:19:01|47275.06
02:19:02|47275.07
02:19:03|47275.06
02:19:03|47275.07
02:19:04|47275.33
02:19:05|47275.34
02:19:06|47275.33
02:19:08|47277.97
02:19:08|47281.99
02:19:09|47281.99
02:19:10|47281.99
02:19:12|47281.99
02:19:13|47282.
02:19:13|47286.12
02:19:14|47286.11
02:19:15|47290.71
02:19:16|47293.41
02:19:17|47293.41
02:19:19|47293.41
02:19:20|47293.4
02:19:21|47293.41
02:19:22|47293.4
02:19:23|47293.4
02:19:24|47293.41
02:19:26|47293.41
02:19:27|47293.4
02:19:28|47293.41
02:19:29|47293.4
02:19:30|47293.41
02:19:31|47293.41
02:19:33|47293.4
02:19:33|47293.4
02:19:35|47293.4
02:19:35|47293.41
02:19:36|47293.99
02:19:38|47293.99
02:19:39|47293.99
02:19:40|47293.99
02:19:41|47293.99
02:19:42|47293.99
02:19:43|47293.98
02:19:44|47293.98
02:19:45|47293.98
02:19:46|47294.
02:19:47|47299.08
02:19:48|47299.08
02:19:50|47299.79
02:19:51|47299.79
02:19:51|47299.79
02:19:52|47299.79
02:19:54|47299.79
02:19:54|47299.79
02:19:56|47299.8
02:19:57|47299.79
02:19:58|47296.86
02:19:59|47296.
02:20:00|47296.01
02:20:01|47296.01
02:20:02|47296.
02:20:03|47296.
02:20:04|47296.
02:20:05|47296.01
02:20:06|47297.99
02:20:07|47297.99
02:20:08|47297.98
02:20:09|47297.99
02:20:10|47297.98
02:20:11|47297.98
02:20:12|47297.98
02:20:13|47297.98
02:20:14|47297.99
02:20:15|47299.8
02:20:16|47306.
02:20:17|47307.6
02:20:18|47307.59
02:20:19|47307.59
02:20:20|47307.59
02:20:21|47307.59
02:20:22|47307.59
02:20:23|47307.6
02:20:24|47307.6
02:20:25|47307.6
02:20:27|47307.59
02:20:28|47307.6
02:20:29|47307.6
02:20:29|47307.59
02:20:31|47307.6
02:20:32|47307.6
02:20:32|47307.59
02:20:34|47307.59
02:20:35|47307.59
02:20:36|47307.6
02:20:37|47307.6
02:20:38|47307.59
02:20:39|47310.
02:20:40|47310.
02:20:41|47309.99
02:20:42|47309.99
02:20:43|47310.
02:20:44|47309.99
02:20:45|47310.
02:20:47|47309.99
02:20:48|47310.
02:20:48|47310.
02:20:49|47320.
02:20:51|47321.1
02:20:52|47321.1
02:20:52|47321.09
02:20:53|47321.09
02:20:54|47321.09
02:20:56|47321.09
02:20:56|47320.33
02:20:58|47320.33
02:20:59|47320.32
02:21:00|47320.32
02:21:01|47320.33
02:21:02|47320.33
02:21:03|47322.
02:21:04|47321.99
02:21:05|47322.
02:21:06|47322.
02:21:07|47322.
02:21:08|47322.
02:21:09|47322.
02:21:10|47322.
02:21:11|47322.
02:21:12|47322.
02:21:13|47321.99
02:21:14|47321.99
02:21:15|47322.
02:21:16|47322.
02:21:17|47322.
02:21:18|47321.99
02:21:20|47321.99
02:21:20|47321.99
02:21:21|47312.03
02:21:22|47307.83
02:21:23|47307.83
02:21:24|47307.83
02:21:25|47307.82
02:21:27|47307.83
02:21:29|47307.83
02:21:29|47307.82
02:21:31|47307.82
02:21:32|47307.82
02:21:32|47307.83
02:21:34|47305.87
02:21:35|47304.11
02:21:36|47304.11
02:21:37|47304.11
02:21:38|47304.12
02:21:40|47304.11
02:21:41|47304.11
02:21:42|47304.11
02:21:43|47304.11
02:21:43|47304.12
02:21:45|47304.11
02:21:46|47304.11
02:21:47|47304.11
02:21:47|47304.11
02:21:49|47304.11
02:21:49|47304.11
02:21:50|47298.01
02:21:52|47297.98
02:21:53|47297.98
02:21:53|47297.99
02:21:55|47297.99
02:21:55|47303.99
02:21:57|47304.
02:21:58|47303.99
02:21:59|47303.99
02:21:59|47304.
02:22:01|47304.
02:22:02|47303.99
02:22:03|47303.99
02:22:03|47304.
02:22:05|47303.99
02:22:06|47304.
02:22:07|47303.99
02:22:08|47304.
02:22:09|47303.99
02:22:10|47303.99
02:22:11|47303.99
02:22:12|47303.99
02:22:13|47304.
02:22:14|47304.
02:22:15|47303.99
02:22:16|47303.99
02:22:17|47303.99
02:22:18|47304.
02:22:19|47303.99
02:22:20|47304.
02:22:21|47304.
02:22:22|47304.
02:22:23|47304.
02:22:24|47303.99
02:22:25|47304.
02:22:26|47304.
02:22:27|47303.99
02:22:28|47303.99
02:22:29|47304.
02:22:31|47304.
02:22:32|47309.99
02:22:32|47309.99
02:22:34|47310.
02:22:35|47310.
02:22:35|47309.99
02:22:36|47309.99
02:22:37|47310.
02:22:39|47310.
02:22:40|47310.
02:22:41|47309.99
02:22:42|47309.99
02:22:43|47310.
02:22:45|47310.
02:22:45|47310.
02:22:47|47310.
02:22:48|47310.
02:22:48|47309.99
02:22:49|47310.
02:22:51|47309.99
02:22:51|47310.
02:22:53|47309.99
02:22:54|47309.99
02:22:54|47309.99
02:22:56|47309.99
02:22:57|47309.99
02:22:57|47309.99
02:22:58|47310.
02:22:59|47309.99
02:23:00|47310.
02:23:02|47310.
02:23:02|47310.
02:23:04|47309.99
02:23:05|47310.
02:23:05|47310.
02:23:06|47310.
02:23:08|47310.
02:23:09|47309.99
02:23:10|47310.
02:23:11|47309.99
02:23:12|47310.
02:23:13|47310.
02:23:13|47309.99
02:23:15|47309.99
02:23:15|47309.99
02:23:16|47309.99
02:23:18|47309.99
02:23:19|47309.99
02:23:20|47310.
02:23:21|47310.
02:23:22|47309.99
02:23:23|47309.99
02:23:24|47309.99
02:23:25|47310.
02:23:26|47310.
02:23:27|47310.
02:23:28|47309.99
02:23:30|47310.
02:23:31|47309.99
02:23:31|47309.99
02:23:32|47309.99
02:23:33|47309.99
02:23:35|47309.99
02:23:36|47309.99
02:23:37|47309.99
02:23:38|47309.99
02:23:39|47309.99
02:23:40|47309.99
02:23:41|47310.
02:23:42|47310.
02:23:43|47309.99
02:23:44|47309.99
02:23:45|47309.99
02:23:46|47309.99
02:23:47|47309.99
02:23:48|47310.
02:23:49|47309.99
02:23:50|47309.99
02:23:51|47310.
02:23:52|47309.99
02:23:53|47309.99
02:23:55|47310.
02:23:56|47309.99
02:23:56|47309.99
02:23:57|47309.99
02:23:58|47309.99
02:24:00|47310.
02:24:01|47309.99
02:24:01|47310.
02:24:03|47309.99
02:24:05|47309.99
02:24:05|47309.99
02:24:06|47309.99
02:24:07|47309.99
02:24:09|47309.99
02:24:09|47309.99
02:24:10|47309.99
02:24:11|47309.99
02:24:12|47310.
02:24:13|47309.99
02:24:15|47309.99
02:24:15|47310.
02:24:17|47310.
02:24:17|47309.99
02:24:19|47310.
02:24:19|47309.99
02:24:21|47306.74
02:24:21|47306.75
02:24:23|47306.75
02:24:24|47306.74
02:24:25|47306.75
02:24:25|47306.75
02:24:26|47306.75
02:24:27|47306.75
02:24:28|47306.74
02:24:29|47306.74
02:24:31|47306.75
02:24:33|47306.74
02:24:34|47306.75
02:24:34|47306.75
02:24:36|47306.74
02:24:37|47306.74
02:24:37|47306.75
02:24:38|47306.74
02:24:39|47315.99
02:24:41|47315.99
02:24:41|47315.99
02:24:42|47315.99
02:24:43|47315.99
02:24:44|47315.99
02:24:46|47315.99
02:24:46|47315.99
02:24:48|47315.99
02:24:49|47316.
02:24:50|47315.99
02:24:51|47314.33
02:24:52|47312.76
02:24:54|47310.01
02:24:54|47310.01
02:24:56|47310.01
02:24:57|47310.01
02:24:57|47310.
02:24:59|47310.
02:25:00|47310.
02:25:01|47310.01
02:25:01|47310.
02:25:03|47310.01
02:25:03|47310.
02:25:04|47310.
02:25:05|47310.
02:25:06|47310.
02:25:08|47310.
02:25:08|47310.
02:25:09|47310.
02:25:11|47310.
02:25:11|47310.04
02:25:13|47310.04
02:25:14|47310.04
02:25:15|47313.99
02:25:16|47313.99
02:25:17|47313.99
02:25:17|47313.99
02:25:18|47313.99
02:25:19|47315.47
02:25:20|47315.47
02:25:22|47315.46
02:25:23|47315.47
02:25:24|47315.46
02:25:25|47315.46
02:25:26|47315.46
02:25:27|47315.47
02:25:28|47315.46
02:25:29|47315.47
02:25:29|47315.46
02:25:30|47315.46
02:25:32|47315.46
02:25:32|47315.46
02:25:35|47315.46
02:25:35|47315.46
02:25:37|47315.47
02:25:38|47315.47
02:25:39|47315.46
02:25:39|47315.47
02:25:40|47315.46
02:25:42|47315.46
02:25:42|47315.46
02:25:43|47315.46
02:25:45|47315.47
02:25:46|47315.46
02:25:47|47315.46
02:25:48|47315.47
02:25:49|47315.46
02:25:50|47315.46
02:25:51|47315.46
02:25:52|47315.46
02:25:53|47321.76
02:25:55|47321.79
02:25:55|47321.99
02:25:57|47321.99
02:25:57|47321.99
02:25:59|47321.99
02:26:00|47321.99
02:26:00|47322.
02:26:02|47321.99
02:26:03|47321.99
02:26:04|47321.99
02:26:05|47321.99
02:26:06|47322.
02:26:07|47321.99
02:26:08|47321.99
02:26:09|47321.99
02:26:10|47321.99
02:26:11|47321.99
02:26:12|47321.99
02:26:13|47322.
02:26:14|47321.99
02:26:15|47321.99
02:26:16|47321.99
02:26:17|47322.
02:26:18|47322.
02:26:19|47322.
02:26:20|47321.99
02:26:21|47328.77
02:26:23|47328.78
02:26:23|47328.77
02:26:25|47326.1
02:26:25|47326.09
02:26:27|47326.09
02:26:27|47326.09
02:26:28|47326.09
02:26:29|47326.1
02:26:31|47326.09
02:26:31|47326.09
02:26:32|47326.09
02:26:34|47326.1
02:26:35|47326.1
02:26:37|47326.1
02:26:38|47326.1
02:26:39|47326.1
02:26:40|47326.09
02:26:40|47326.09
02:26:41|47326.1
02:26:43|47321.99
02:26:44|47321.94
02:26:45|47323.16
02:26:46|47323.15
02:26:47|47323.15
02:26:48|47323.15
02:26:49|47323.16
02:26:50|47323.16
02:26:51|47323.16
02:26:52|47323.15
02:26:53|47323.16
02:26:55|47323.15
02:26:56|47323.15
02:26:56|47326.09
02:26:57|47326.09
02:26:58|47326.11
02:27:00|47326.13
02:27:00|47326.14
02:27:01|47326.13
02:27:03|47326.14
02:27:04|47326.14
02:27:05|47326.13
02:27:05|47326.13
02:27:07|47326.14
02:27:08|47326.13
02:27:09|47326.13
02:27:10|47326.13
02:27:11|47326.14
02:27:12|47326.14
02:27:13|47326.13
02:27:14|47326.14
02:27:15|47326.14
02:27:16|47326.14
02:27:17|47326.14
02:27:18|47326.13
02:27:19|47326.14
02:27:20|47326.13
02:27:21|47326.13
02:27:22|47326.13
02:27:23|47326.14
02:27:24|47326.13
02:27:25|47326.13
02:27:26|47326.13
02:27:27|47326.
02:27:28|47326.
02:27:29|47326.01
02:27:30|47326.
02:27:31|47326.
02:27:32|47326.
02:27:33|47326.
02:27:35|47326.01
02:27:36|47326.
02:27:37|47326.
02:27:38|47326.
02:27:38|47326.01
02:27:40|47326.
02:27:41|47326.
02:27:41|47323.11
02:27:43|47323.11
02:27:44|47323.1
02:27:45|47323.11
02:27:45|47323.1
02:27:46|47321.94
02:27:48|47318.25
02:27:49|47318.21
02:27:51|47316.05
02:27:51|47316.05
02:27:53|47315.68
02:27:54|47315.67
02:27:54|47315.67
02:27:56|47315.67
02:27:57|47315.67
02:27:57|47315.67
02:27:59|47315.68
02:28:00|47315.67
02:28:01|47315.67
02:28:02|47315.68
02:28:02|47315.67
02:28:04|47315.67
02:28:05|47315.67
02:28:06|47315.68
02:28:07|47315.67
02:28:08|47315.67
02:28:08|47315.67
02:28:10|47315.67
02:28:11|47315.67
02:28:12|47315.68
02:28:13|47315.67
02:28:14|47315.68
02:28:15|47315.68
02:28:16|47315.46
02:28:17|47315.41
02:28:18|47315.41
02:28:29|47315.41
02:28:30|47315.41
02:28:31|47315.41
02:28:32|47315.42
02:28:34|47315.42
02:28:35|47315.41
02:28:37|47315.41
02:28:37|47315.41
02:28:39|47315.41
02:28:40|47315.42
02:28:42|47315.42
02:28:43|47315.42
02:28:43|47315.42
02:28:45|47315.42
02:28:46|47315.41
02:28:47|47315.41
02:28:48|47315.41
02:28:50|47315.41
02:28:51|47315.41
02:28:51|47315.41
02:28:53|47315.42
02:28:54|47315.41
02:28:55|47315.41
02:28:56|47315.41
02:28:57|47315.42
02:28:58|47315.41
02:28:59|47319.93
02:29:00|47322.31
02:29:01|47322.3
02:29:01|47322.31
02:29:03|47322.3
02:29:04|47322.31
02:29:05|47322.3
02:29:06|47322.31
02:29:07|47327.15
02:29:08|47327.16
02:29:08|47327.15
02:29:10|47327.15
02:29:11|47327.15
02:29:12|47327.16
02:29:13|47327.15
02:29:14|47327.15
02:29:15|47327.16
02:29:16|47327.15
02:29:17|47327.15
02:29:18|47327.15
02:29:19|47327.15
02:29:20|47327.15
02:29:21|47327.16
02:29:22|47327.16
02:29:23|47327.16
02:29:24|47327.16
02:29:25|47327.16
02:29:26|47327.15
02:29:27|47327.15
02:29:28|47327.16
02:29:29|47327.15
02:29:30|47327.15
02:29:31|47327.15
02:29:32|47327.15
02:29:33|47327.15
02:29:34|47327.15
02:29:36|47327.15
02:29:37|47327.17
02:29:38|47327.17
02:29:39|47327.17
02:29:40|47327.17
02:29:41|47327.17
02:29:42|47327.18
02:29:43|47327.17
02:29:44|47327.17
02:29:46|47327.17
02:29:46|47327.17
02:29:47|47327.17
02:29:48|47327.18
02:29:49|47327.17
02:29:50|47327.17
02:29:52|47327.17
02:29:52|47327.17
02:29:54|47327.17
02:29:54|47327.17
02:29:55|47327.18
02:29:56|47327.18
02:29:57|47327.17
02:29:58|47327.17
02:29:59|47327.18
02:30:00|47327.18
02:30:01|47327.17
02:30:03|47327.18
02:30:04|47327.18
02:30:06|47327.15
02:30:06|47319.05
02:30:07|47319.05
02:30:09|47319.05
02:30:10|47319.05
02:30:10|47319.04
02:30:12|47319.05
02:30:12|47325.92
02:30:14|47325.9
02:30:15|47325.91
02:30:15|47325.9
02:30:17|47324.26
02:30:18|47322.01
02:30:19|47322.
02:30:20|47322.
02:30:20|47322.01
02:30:22|47322.
02:30:23|47322.01
02:30:24|47322.
02:30:25|47322.
02:30:26|47322.01
02:30:27|47322.
02:30:28|47322.
02:30:29|47322.
02:30:30|47322.01
02:30:31|47322.
02:30:32|47322.01
02:30:33|47322.01
02:30:34|47322.01
02:30:35|47322.01
02:30:36|47322.01
02:30:37|47322.01
02:30:39|47322.01
02:30:40|47322.
02:30:42|47322.
02:30:43|47322.01
02:30:44|47322.01
02:30:44|47322.01
02:30:46|47322.
02:30:47|47322.
02:30:47|47322.
02:30:49|47322.01
02:30:50|47322.01
02:30:51|47322.01
02:30:52|47322.
02:30:52|47322.
02:30:54|47322.01
02:30:55|47322.01
02:30:56|47322.01
02:30:56|47322.
02:30:58|47322.01
02:30:59|47322.01
02:31:00|47320.86
02:31:01|47320.86
02:31:02|47320.87
02:31:03|47320.87
02:31:04|47320.86
02:31:05|47314.
02:31:06|47314.01
02:31:07|47314.01
02:31:08|47314.
02:31:09|47314.01
02:31:10|47314.01
02:31:11|47310.
02:31:12|47310.
02:31:13|47310.
02:31:14|47310.01
02:31:15|47310.
02:31:16|47310.
02:31:17|47310.01
02:31:18|47310.
02:31:19|47310.
02:31:20|47310.
02:31:21|47310.
02:31:22|47310.
02:31:23|47310.
02:31:24|47310.
02:31:25|47310.
02:31:26|47310.01
02:31:27|47310.01
02:31:28|47310.01
02:31:29|47310.01
02:31:30|47310.
02:31:31|47310.
02:31:32|47310.01
02:31:33|47310.
02:31:34|47310.
02:31:35|47310.
02:31:36|47310.
02:31:37|47310.
02:31:38|47310.
02:31:40|47303.08
02:31:41|47303.08
02:31:42|47303.08
02:31:43|47303.08
02:31:44|47303.08
02:31:45|47303.07
02:31:46|47303.07
02:31:48|47301.11
02:31:48|47301.1
02:31:50|47301.1
02:31:50|47301.11
02:31:51|47301.11
02:31:53|47301.11
02:31:54|47301.11
02:31:55|47301.1
02:31:56|47301.
02:31:56|47291.56
02:31:58|47291.55
02:31:58|47291.55
02:32:00|47291.56
02:32:00|47291.55
02:32:02|47291.55
02:32:02|47291.55
02:32:03|47291.55
02:32:04|47291.54
02:32:06|47291.55
02:32:06|47291.55
02:32:07|47291.55
02:32:09|47291.54
02:32:10|47291.54
02:32:11|47291.53
02:32:12|47291.53
02:32:13|47291.53
02:32:14|47291.53
02:32:15|47291.53
02:32:16|47291.52
02:32:17|47290.17
02:32:19|47290.
02:32:19|47290.
02:32:21|47290.
02:32:21|47290.
02:32:23|47290.
02:32:24|47290.01
02:32:25|47290.
02:32:25|47290.
02:32:26|47290.
02:32:27|47290.
02:32:29|47290.01
02:32:30|47290.
02:32:31|47284.79
02:32:31|47284.79
02:32:33|47282.86
02:32:34|47282.86
02:32:35|47282.85
02:32:36|47282.85
02:32:36|47282.85
02:32:38|47282.85
02:32:38|47282.85
02:32:40|47282.86
02:32:41|47282.86
02:32:43|47282.85
02:32:44|47282.85
02:32:44|47282.85
02:32:46|47282.86
02:32:47|47282.86
02:32:48|47282.85
02:32:49|47282.86
02:32:50|47282.85
02:32:51|47282.85
02:32:52|47282.85
02:32:53|47282.86
02:32:54|47282.86
02:32:55|47282.86
02:32:56|47282.85
02:32:57|47282.85
02:32:58|47282.86
02:32:59|47282.85
02:33:00|47282.86
02:33:01|47282.86
02:33:02|47282.86
02:33:03|47282.86
02:33:05|47282.85
02:33:05|47282.86
02:33:07|47282.85
02:33:08|47282.86
02:33:08|47282.85
02:33:09|47282.85
02:33:10|47282.85
02:33:11|47282.86
02:33:12|47282.86
02:33:13|47282.86
02:33:14|47282.86
02:33:15|47282.86
02:33:17|47282.86
02:33:17|47282.86
02:33:18|47282.85
02:33:20|47282.85
02:33:21|47282.85
02:33:22|47282.86
02:33:22|47282.85
02:33:24|47282.85
02:33:25|47282.85
02:33:25|47282.86
02:33:27|47282.85
02:33:27|47282.85
02:33:28|47283.95
02:33:29|47290.8
02:33:31|47290.81
02:33:31|47290.8
02:33:33|47290.8
02:33:33|47290.81
02:33:35|47290.81
02:33:35|47290.81
02:33:36|47290.8
02:33:38|47290.81
02:33:39|47291.52
02:33:40|47291.52
02:33:42|47291.53
02:33:43|47291.53
02:33:44|47291.53
02:33:45|47291.53
02:33:46|47297.99
02:33:47|47297.99
02:33:48|47297.99
02:33:49|47297.99
02:33:50|47301.01
02:33:51|47301.09
02:33:52|47301.09
02:33:53|47301.09
02:33:54|47301.09
02:33:55|47301.09
02:33:56|47307.26
02:33:57|47307.26
02:33:58|47307.99
02:33:59|47314.
02:34:00|47314.
02:34:01|47313.99
02:34:03|47312.01
02:34:04|47312.01
02:34:05|47312.
02:34:05|47312.01
02:34:06|47313.73
02:34:08|47313.74
02:34:08|47313.73
02:34:09|47313.73
02:34:11|47313.74
02:34:11|47313.73
02:34:12|47313.73
02:34:13|47313.74
02:34:14|47313.74
02:34:16|47315.81
02:34:17|47315.81
02:34:18|47315.81
02:34:19|47315.81
02:34:20|47315.81
02:34:21|47315.82
02:34:22|47315.82
02:34:24|47315.81
02:34:24|47315.81
02:34:25|47315.82
02:34:27|47315.81
02:34:27|47315.81
02:34:28|47313.53
02:34:30|47313.53
02:34:31|47313.53
02:34:31|47312.05
02:34:32|47312.06
02:34:33|47312.06
02:34:35|47312.05
02:34:35|47307.63
02:34:36|47307.64
02:34:38|47306.06
02:34:38|47301.13
02:34:40|47301.1
02:34:42|47301.1
02:34:43|47301.1
02:34:44|47301.1
02:34:44|47301.11
02:34:45|47301.1
02:34:46|47301.11
02:34:48|47301.1
02:34:49|47301.11
02:34:50|47307.48
02:34:51|47307.48
02:34:52|47307.48
02:34:53|47307.48
02:34:54|47307.48
02:34:55|47307.48
02:34:56|47307.48
02:34:57|47307.48
02:34:58|47307.48
02:34:59|47307.48
02:35:00|47307.49
02:35:02|47307.49
02:35:02|47307.48
02:35:03|47307.48
02:35:04|47307.48
02:35:06|47307.48
02:35:07|47309.99
02:35:08|47309.99
02:35:09|47309.99
02:35:10|47309.99
02:35:11|47309.99
02:35:12|47309.99
02:35:13|47310.
02:35:14|47310.
02:35:15|47310.
02:35:16|47310.
02:35:17|47309.99
02:35:18|47310.
02:35:19|47309.99
02:35:20|47309.99
02:35:21|47310.
02:35:22|47310.
02:35:24|47309.99
02:35:24|47309.99
02:35:25|47310.
02:35:26|47310.
02:35:27|47309.99
02:35:28|47309.99
02:35:29|47310.
02:35:30|47309.99
02:35:31|47310.
02:35:32|47310.
02:35:34|47310.
02:35:35|47309.99
02:35:36|47309.99
02:35:37|47308.84
02:35:38|47312.05
02:35:39|47312.04
02:35:39|47312.04
02:35:41|47312.05
02:35:43|47312.04
02:35:44|47311.42
02:35:45|47311.42
02:35:46|47311.43
02:35:47|47309.34
02:35:48|47309.33
02:35:49|47309.33
02:35:50|47309.33
02:35:51|47309.33
02:35:52|47309.33
02:35:53|47309.33
02:35:54|47309.33
02:35:55|47309.33
02:35:56|47309.33
02:35:57|47309.33
02:35:58|47309.33
02:35:59|47309.43
02:36:00|47309.44
02:36:01|47309.43
02:36:02|47309.44
02:36:03|47309.44
02:36:04|47309.44
02:36:05|47309.43
02:36:06|47309.43
02:36:07|47309.43
02:36:08|47309.43
02:36:09|47309.43
02:36:10|47309.43
02:36:13|47309.43
02:36:14|47309.43
02:36:15|47309.43
02:36:16|47309.43
02:36:17|47309.43
02:36:18|47309.44
02:36:18|47309.43
02:36:19|47309.43
02:36:20|47309.44
02:36:22|47309.43
02:36:23|47309.43
02:36:24|47309.44
02:36:25|47309.44
02:36:26|47309.44
02:36:27|47309.43
02:36:28|47309.43
02:36:29|47309.43
02:36:30|47309.43
02:36:31|47309.44
02:36:32|47309.43
02:36:33|47309.33
02:36:34|47309.32
02:36:35|47309.32
02:36:36|47309.33
02:36:37|47309.32
02:36:38|47309.32
02:36:39|47299.62
02:36:40|47299.63
02:36:41|47299.63
02:36:42|47299.62
02:36:44|47299.63
02:36:46|47297.07
02:36:47|47297.07
02:36:48|47297.06
02:36:49|47297.06
02:36:50|47297.06
02:36:51|47297.06
02:36:52|47297.06
02:36:53|47297.06
02:36:55|47297.06
02:36:56|47297.06
02:36:56|47297.06
02:36:58|47297.06
02:36:59|47297.07
02:36:59|47297.07
02:37:00|47297.06
02:37:02|47297.06
02:37:03|47297.06
02:37:04|47297.06
02:37:05|47297.06
02:37:06|47297.07
02:37:07|47297.06
02:37:08|47297.06
02:37:09|47297.07
02:37:10|47297.06
02:37:11|47297.06
02:37:12|47297.07
02:37:14|47297.07
02:37:15|47297.07
02:37:15|47297.07
02:37:16|47297.07
02:37:17|47297.06
02:37:18|47297.06
02:37:19|47297.06
02:37:20|47297.06
02:37:21|47297.06
02:37:22|47297.06
02:37:24|47297.07
02:37:24|47297.06
02:37:26|47297.06
02:37:26|47297.06
02:37:28|47297.06
02:37:28|47297.07
02:37:29|47297.06
02:37:30|47297.06
02:37:32|47297.06
02:37:33|47297.06
02:37:34|47297.07
02:37:35|47297.06
02:37:36|47297.06
02:37:37|47297.06
02:37:38|47297.06
02:37:39|47297.06
02:37:41|47297.06
02:37:41|47297.06
02:37:43|47297.06
02:37:44|47297.06
02:37:45|47297.07
02:37:47|47297.06
02:37:48|47297.06
02:37:49|47297.07
02:37:51|47297.06
02:37:51|47297.06
02:37:53|47297.06
02:37:53|47297.07
02:37:55|47297.07
02:37:55|47297.07
02:37:57|47297.07
02:37:57|47297.06
02:37:58|47297.06
02:37:59|47297.07
02:38:01|47297.01
02:38:01|47297.01
02:38:03|47297.01
02:38:03|47297.01
02:38:04|47297.01
02:38:06|47297.02
02:38:06|47297.02
02:38:08|47294.22
02:38:08|47292.33
02:38:09|47290.01
02:38:11|47290.
02:38:11|47290.01
02:38:12|47290.01
02:38:14|47290.01
02:38:14|47290.
02:38:15|47290.
02:38:17|47290.
02:38:17|47290.01
02:38:19|47290.
02:38:20|47290.
02:38:21|47290.
02:38:22|47290.
02:38:22|47290.
02:38:23|47290.01
02:38:25|47290.
02:38:26|47290.
02:38:26|47290.01
02:38:28|47290.
02:38:29|47290.01
02:38:29|47290.
02:38:30|47290.
02:38:32|47290.
02:38:33|47290.
02:38:34|47290.
02:38:35|47290.
02:38:36|47297.07
02:38:37|47297.07
02:38:38|47299.08
02:38:39|47309.33
02:38:40|47309.32
02:38:41|47309.32
02:38:42|47309.33
02:38:43|47309.33
02:38:45|47309.32
02:38:46|47309.33
02:38:47|47309.33
02:38:48|47309.32
02:38:50|47309.33
02:38:50|47309.33
02:38:52|47309.32
02:38:54|47309.32
02:38:55|47306.75
02:38:56|47306.75
02:38:57|47306.75
02:38:58|47304.51
02:38:59|47304.5
02:39:00|47304.49
02:39:01|47304.39
02:39:02|47304.4
02:39:03|47304.39
02:39:04|47304.4
02:39:05|47302.48
02:39:06|47301.9
02:39:08|47301.9
02:39:08|47301.9
02:39:10|47301.9
02:39:10|47301.91
02:39:11|47301.91
02:39:13|47301.91
02:39:14|47301.91
02:39:14|47299.86
02:39:15|47299.86
02:39:16|47299.87
02:39:17|47299.87
02:39:19|47299.87
02:39:20|47299.87
02:39:21|47299.87
02:39:21|47299.86
02:39:22|47299.86
02:39:24|47299.86
02:39:24|47299.82
02:39:25|47299.81
02:39:27|47299.81
02:39:28|47299.81
02:39:29|47299.81
02:39:30|47299.81
02:39:30|47299.81
02:39:32|47299.81
02:39:33|47299.81
02:39:34|47299.81
02:39:35|47299.81
02:39:36|47299.81
02:39:37|47299.81
02:39:39|47299.82
02:39:39|47299.63
02:39:41|47299.63
02:39:41|47296.36
02:39:42|47296.36
02:39:44|47296.35
02:39:44|47296.36
02:39:46|47296.35
02:39:47|47296.35
02:39:48|47293.36
02:39:50|47293.35
02:39:51|47293.35
02:39:51|47293.36
02:39:52|47293.35
02:39:54|47293.35
02:39:55|47293.36
02:39:56|47293.36
02:39:57|47293.36
02:39:58|47293.35
02:39:59|47293.36
02:40:00|47293.35
02:40:01|47293.35
02:40:02|47293.35
02:40:02|47293.35
02:40:04|47293.35
02:40:05|47293.35
02:40:06|47293.36
02:40:07|47293.36
02:40:08|47293.35
02:40:09|47293.35
02:40:10|47293.36
02:40:11|47293.35
02:40:12|47293.35
02:40:13|47293.36
02:40:14|47293.35
02:40:15|47293.35
02:40:16|47293.36
02:40:17|47293.36
02:40:19|47293.35
02:40:19|47293.35
02:40:21|47293.36
02:40:22|47293.02
02:40:22|47293.02
02:40:24|47293.03
02:40:25|47293.02
02:40:26|47293.02
02:40:27|47293.02
02:40:27|47293.02
02:40:29|47293.02
02:40:30|47293.02
02:40:30|47293.02
02:40:31|47293.02
02:40:33|47293.02
02:40:34|47293.02
02:40:35|47293.03
02:40:36|47293.02
02:40:36|47293.02
02:40:38|47293.02
02:40:38|47293.03
02:40:40|47293.03
02:40:41|47293.02
02:40:42|47293.02
02:40:43|47293.02
02:40:44|47293.03
02:40:46|47293.02
02:40:47|47293.02
02:40:49|47293.03
02:40:50|47293.03
02:40:51|47293.02
02:40:52|47293.03
02:40:53|47293.03
02:40:54|47293.03
02:40:55|47293.02
02:40:57|47293.02
02:40:57|47293.03
02:40:58|47293.02
02:41:00|47293.02
02:41:00|47293.02
02:41:01|47293.02
02:41:02|47293.03
02:41:04|47293.02
02:41:04|47291.11
02:41:05|47291.1
02:41:06|47291.11
02:41:07|47291.1
02:41:08|47291.1
02:41:09|47291.1
02:41:10|47291.1
02:41:12|47291.1
02:41:12|47291.11
02:41:13|47291.1
02:41:14|47291.11
02:41:15|47291.1
02:41:16|47291.11
02:41:18|47290.1
02:41:19|47290.1
02:41:20|47290.1
02:41:20|47290.09
02:41:21|47290.09
02:41:23|47290.09
02:41:24|47290.09
02:41:25|47290.09
02:41:26|47290.09
02:41:27|47290.09
02:41:29|47290.09
02:41:29|47290.09
02:41:30|47290.09
02:41:32|47290.09
02:41:33|47290.09
02:41:33|47290.04
02:41:34|47290.05
02:41:35|47290.04
02:41:36|47290.04
02:41:37|47290.04
02:41:40|47290.05
02:41:40|47290.05
02:41:41|47290.05
02:41:43|47290.04
02:41:43|47290.04
02:41:45|47290.04
02:41:46|47290.01
02:41:48|47290.01
02:41:48|47290.
02:41:49|47290.
02:41:51|47290.01
02:41:52|47290.01
02:41:53|47290.
02:41:53|47290.
02:41:55|47290.
02:41:57|47290.
02:41:57|47290.01
02:41:58|47290.
02:42:00|47290.
02:42:00|47290.01
02:42:02|47290.
02:42:03|47290.
02:42:03|47290.01
02:42:05|47290.
02:42:06|47290.
02:42:07|47290.
02:42:08|47290.01
02:42:09|47290.
02:42:10|47290.
02:42:11|47290.
02:42:12|47290.01
02:42:13|47290.
02:42:14|47293.02
02:42:15|47293.02
02:42:16|47293.02
02:42:17|47293.03
02:42:19|47293.02
02:42:19|47293.02
02:42:20|47293.03
02:42:22|47293.03
02:42:23|47293.03
02:42:23|47293.02
02:42:24|47293.02
02:42:25|47293.02
02:42:26|47293.02
02:42:27|47293.02
02:42:29|47293.02
02:42:30|47293.02
02:42:31|47293.02
02:42:31|47293.02
02:42:32|47293.02
02:42:33|47293.02
02:42:34|47293.03
02:42:35|47293.03
02:42:36|47293.02
02:42:37|47293.02
02:42:38|47293.02
02:42:39|47293.02
02:42:41|47293.02
02:42:41|47293.02
02:42:42|47293.03
02:42:44|47293.02
02:42:44|47293.03
02:42:46|47293.02
02:42:47|47293.02
02:42:48|47293.02
02:42:50|47293.02
02:42:52|47293.02
02:42:53|47293.02
02:42:54|47293.02
02:42:54|47293.02
02:42:55|47293.03
02:42:57|47293.03
02:42:58|47293.02
02:42:58|47293.03
02:43:00|47293.02
02:43:01|47293.03
02:43:03|47293.02
02:43:04|47293.03
02:43:04|47293.02
02:43:06|47293.02
02:43:07|47293.03
02:43:07|47293.02
02:43:09|47293.03
02:43:09|47293.03
02:43:10|47293.02
02:43:12|47293.03
02:43:13|47293.03
02:43:13|47293.02
02:43:15|47293.02
02:43:16|47293.03
02:43:16|47293.02
02:43:19|47293.03
02:43:19|47293.02
02:43:20|47293.02
02:43:21|47293.02
02:43:22|47293.03
02:43:23|47293.03
02:43:25|47293.03
02:43:26|47293.02
02:43:26|47293.02
02:43:27|47293.02
02:43:28|47293.02
02:43:30|47293.03
02:43:31|47292.98
02:43:31|47292.97
02:43:32|47292.97
02:43:33|47292.97
02:43:35|47292.97
02:43:36|47292.97
02:43:37|47292.97
02:43:38|47292.98
02:43:38|47292.98
02:43:40|47292.98
02:43:41|47292.97
02:43:42|47292.98
02:43:43|47292.97
02:43:44|47292.98
02:43:45|47292.98
02:43:46|47292.98
02:43:47|47292.97
02:43:48|47292.97
02:43:50|47292.98
02:43:51|47292.98
02:43:52|47292.98
02:43:53|47292.98
02:43:54|47292.97
02:43:55|47292.97
02:43:56|47292.97
02:43:57|47292.97
02:43:58|47292.98
02:44:00|47292.97
02:44:00|47292.98
02:44:01|47292.98
02:44:02|47292.98
02:44:03|47292.98
02:44:05|47292.97
02:44:06|47292.98
02:44:07|47292.97
02:44:07|47292.97
02:44:08|47292.98
02:44:09|47292.98
02:44:10|47292.97
02:44:11|47292.98
02:44:13|47292.97
02:44:14|47292.98
02:44:15|47292.97
02:44:16|47292.97
02:44:17|47292.97
02:44:18|47292.97
02:44:19|47292.97
02:44:20|47292.97
02:44:21|47292.97
02:44:22|47292.97
02:44:23|47292.97
02:44:24|47292.98
02:44:25|47292.98
02:44:27|47292.98
02:44:28|47292.97
02:44:29|47292.98
02:44:29|47292.97
02:44:30|47292.98
02:44:31|47292.98
02:44:32|47292.97
02:44:33|47292.98
02:44:34|47292.98
02:44:35|47292.98
02:44:36|47292.98
02:44:37|47292.97
02:44:38|47292.97
02:44:39|47292.97
02:44:40|47292.97
02:44:41|47292.97
02:44:42|47292.97
02:44:44|47292.97
02:44:44|47292.97
02:44:45|47292.97
02:44:46|47292.98
02:44:47|47292.98
02:44:48|47292.97
02:44:50|47292.97
02:44:51|47292.97
02:44:52|47292.98
02:44:54|47292.98
02:44:55|47292.97
02:44:56|47292.97
02:44:57|47292.98
02:44:59|47292.98
02:45:01|47292.97
02:45:01|47292.98
02:45:02|47292.97
02:45:03|47292.97
02:45:05|47292.97
02:45:06|47290.01
02:45:07|47290.
02:45:08|47290.
02:45:09|47290.
02:45:10|47290.01
02:45:11|47290.
02:45:12|47289.65
02:45:13|47289.64
02:45:14|47289.64
02:45:15|47289.64
02:45:16|47289.64
02:45:17|47289.65
02:45:18|47289.64
02:45:19|47289.64
02:45:20|47289.64
02:45:21|47289.65
02:45:22|47289.64
02:45:23|47289.64
02:45:24|47289.64
02:45:25|47289.64
02:45:26|47289.64
02:45:27|47289.64
02:45:28|47289.64
02:45:29|47289.64
02:45:30|47289.64
02:45:31|47289.64
02:45:32|47289.65
02:45:33|47289.65
02:45:34|47289.64
02:45:35|47289.64
02:45:36|47289.65
02:45:37|47289.65
02:45:38|47289.65
02:45:39|47289.65
02:45:40|47289.64
02:45:41|47289.65
02:45:42|47289.64
02:45:43|47289.64
02:45:44|47289.64
02:45:45|47289.65
02:45:46|47289.65
02:45:47|47289.65
02:45:48|47289.65
02:45:49|47289.65
02:45:50|47289.64
02:45:51|47289.64
02:45:53|47295.97
02:45:53|47296.
02:45:54|47296.
02:45:56|47300.
02:45:58|47300.
02:45:59|47300.
02:46:00|47300.
02:46:00|47300.
02:46:01|47300.
02:46:02|47300.
02:46:03|47299.99
02:46:04|47299.99
02:46:05|47300.
02:46:07|47300.
02:46:08|47299.99
02:46:08|47300.
02:46:10|47299.99
02:46:10|47300.
02:46:11|47299.99
02:46:13|47300.
02:46:13|47300.
02:46:14|47300.
02:46:15|47299.99
02:46:17|47306.31
02:46:18|47306.31
02:46:19|47306.3
02:46:19|47306.31
02:46:21|47306.3
02:46:21|47306.3
02:46:22|47306.31
02:46:24|47306.3
02:46:24|47306.31
02:46:25|47306.3
02:46:27|47306.3
02:46:28|47306.3
02:46:29|47306.3
02:46:30|47306.3
02:46:31|47306.3
02:46:32|47306.3
02:46:33|47306.3
02:46:34|47306.3
02:46:35|47306.3
02:46:36|47306.3
02:46:37|47306.3
02:46:38|47306.3
02:46:39|47306.3
02:46:41|47306.31
02:46:41|47306.3
02:46:42|47306.3
02:46:43|47306.3
02:46:45|47306.3
02:46:45|47306.31
02:46:47|47306.3
02:46:47|47306.31
02:46:49|47306.31
02:46:50|47306.31
02:46:51|47306.31
02:46:52|47306.31
02:46:53|47306.3
02:46:54|47306.3
02:46:56|47306.31
02:46:56|47306.3
02:46:57|47306.3
02:46:58|47306.31
02:47:00|47306.3
02:47:01|47306.3
02:47:02|47306.3
02:47:03|47306.31
02:47:04|47306.31
02:47:05|47306.31
02:47:07|47306.31
02:47:08|47306.31
02:47:09|47306.31
02:47:10|47306.31
02:47:11|47306.33
02:47:12|47306.35
02:47:14|47306.35
02:47:15|47306.35
02:47:16|47306.35
02:47:17|47306.35
02:47:18|47306.34
02:47:19|47306.35
02:47:21|47306.34
02:47:22|47306.34
02:47:23|47306.34
02:47:23|47306.35
02:47:25|47306.35
02:47:25|47306.35
02:47:27|47306.35
02:47:28|47306.35
02:47:29|47306.35
02:47:29|47306.34
02:47:32|47306.35
02:47:33|47306.35
02:47:35|47306.34
02:47:35|47306.34
02:47:37|47306.34
02:47:38|47306.34
02:47:39|47306.34
02:47:40|47306.34
02:47:41|47306.35
02:47:42|47306.34
02:47:43|47306.35
02:47:44|47306.34
02:47:45|47306.35
02:47:46|47306.34
02:47:47|47306.34
02:47:48|47306.35
02:47:49|47306.34
02:47:50|47306.35
02:47:51|47306.34
02:47:52|47306.34
02:47:53|47306.34
02:47:54|47306.34
02:47:55|47306.35
02:47:56|47306.35
02:47:57|47306.34
02:47:58|47306.35
02:47:59|47306.34
02:48:00|47306.35
02:48:01|47306.35
02:48:02|47306.34
02:48:03|47306.35
02:48:04|47306.35
02:48:05|47306.34
02:48:06|47306.34
02:48:07|47306.34
02:48:08|47306.34
02:48:09|47306.34
02:48:10|47306.34
02:48:11|47306.34
02:48:12|47306.35
02:48:13|47306.35
02:48:15|47306.34
02:48:16|47306.34
02:48:17|47306.34
02:48:17|47306.34
02:48:19|47306.34
02:48:21|47306.34
02:48:21|47306.35
02:48:22|47306.35
02:48:24|47306.34
02:48:24|47306.35
02:48:26|47306.35
02:48:27|47306.34
02:48:28|47306.35
02:48:28|47306.34
02:48:29|47306.34
02:48:32|47306.35
02:48:33|47306.34
02:48:35|47306.34
02:48:36|47306.35
02:48:37|47312.05
02:48:38|47318.95
02:48:39|47318.95
02:48:40|47318.95
02:48:41|47318.96
02:48:42|47318.96
02:48:44|47318.95
02:48:45|47318.95
02:48:45|47318.95
02:48:47|47318.96
02:48:49|47318.96
02:48:49|47318.96
02:48:50|47318.96
02:48:52|47318.95
02:48:52|47318.95
02:48:54|47312.58
02:48:55|47312.32
02:48:56|47312.33
02:48:57|47312.32
02:48:58|47312.33
02:48:59|47312.32
02:49:00|47312.33
02:49:01|47312.33
02:49:01|47312.32
02:49:03|47312.32
02:49:05|47312.32
02:49:06|47312.32
02:49:06|47312.33
02:49:08|47312.33
02:49:09|47312.32
02:49:09|47312.32
02:49:11|47312.32
02:49:12|47312.32
02:49:12|47312.32
02:49:14|47312.33
02:49:14|47312.32
02:49:15|47312.32
02:49:16|47312.33
02:49:17|47312.33
02:49:18|47312.33
02:49:19|47312.32
02:49:20|47312.32
02:49:21|47312.32
02:49:22|47312.32
02:49:23|47312.32
02:49:24|47312.32
02:49:25|47312.32
02:49:26|47312.33
02:49:27|47312.32
02:49:28|47312.32
02:49:29|47312.32
02:49:31|47312.33
02:49:33|47312.33
02:49:34|47312.32
02:49:35|47312.32
02:49:37|47312.32
02:49:37|47312.33
02:49:39|47312.33
02:49:40|47312.33
02:49:40|47312.33
02:49:41|47312.32
02:49:43|47312.32
02:49:44|47312.32
02:49:46|47312.32
02:49:47|47312.32
02:49:48|47312.33
02:49:48|47312.33
02:49:50|47312.32
02:49:51|47312.32
02:49:52|47312.32
02:49:53|47312.32
02:49:53|47312.32
02:49:55|47312.32
02:49:56|47312.32
02:49:57|47312.32
02:49:58|47312.32
02:49:59|47312.32
02:50:00|47312.32
02:50:01|47312.33
02:50:03|47312.33
02:50:04|47312.33
02:50:04|47312.32
02:50:06|47312.32
02:50:06|47312.32
02:50:08|47312.33
02:50:09|47312.32
02:50:10|47312.32
02:50:11|47312.33
02:50:12|47312.33
02:50:13|47312.33
02:50:14|47312.33
02:50:15|47312.33
02:50:16|47312.32
02:50:17|47312.32
02:50:18|47312.33
02:50:19|47312.32
02:50:20|47312.33
02:50:21|47312.32
02:50:22|47312.32
02:50:23|47312.32
02:50:24|47312.32
02:50:25|47312.33
02:50:26|47312.33
02:50:27|47312.32
02:50:29|47312.32
02:50:30|47312.33
02:50:31|47312.32
02:50:32|47312.32
02:50:33|47312.32
02:50:34|47312.33
02:50:35|47312.32
02:50:37|47312.32
02:50:38|47312.32
02:50:39|47312.32
02:50:40|47312.32
02:50:41|47312.33
02:50:42|47312.32
02:50:43|47312.33
02:50:44|47312.33
02:50:46|47312.33
02:50:46|47312.32
02:50:48|47312.32
02:50:48|47312.33
02:50:49|47312.33
02:50:51|47312.32
02:50:52|47312.32
02:50:52|47312.32
02:50:53|47312.32
02:50:55|47312.33
02:50:56|47312.32
02:50:57|47312.32
02:50:58|47312.33
02:50:58|47312.32
02:50:59|47312.33
02:51:01|47312.32
02:51:01|47312.33
02:51:03|47312.32
02:51:04|47312.32
02:51:05|47312.32
02:51:06|47312.33
02:51:07|47312.32
02:51:08|47312.32
02:51:10|47312.32
02:51:11|47312.32
02:51:11|47312.
02:51:12|47312.
02:51:14|47312.
02:51:14|47312.
02:51:15|47312.
02:51:16|47312.
02:51:18|47312.
02:51:18|47312.
02:51:20|47312.
02:51:21|47312.
02:51:22|47312.01
02:51:22|47312.
02:51:23|47312.01
02:51:25|47312.
02:51:26|47312.
02:51:27|47312.
02:51:27|47312.
02:51:29|47312.
02:51:30|47312.
02:51:31|47312.
02:51:31|47312.
02:51:33|47312.
02:51:34|47312.01
02:51:35|47312.
02:51:36|47312.
02:51:36|47312.
02:51:39|47312.01
02:51:39|47312.
02:51:40|47312.01
02:51:41|47312.
02:51:43|47312.
02:51:44|47312.
02:51:45|47312.01
02:51:46|47312.01
02:51:47|47312.01
02:51:48|47312.01
02:51:49|47312.
02:51:50|47312.
02:51:52|47312.
02:51:53|47312.01
02:51:54|47312.01
02:51:54|47312.
02:51:55|47312.
02:51:58|47312.
02:51:58|47312.
02:51:59|47312.
02:52:00|47312.
02:52:02|47312.01
02:52:02|47312.01
02:52:04|47312.
02:52:04|47312.01
02:52:05|47312.
02:52:07|47312.
02:52:08|47312.01
02:52:08|47312.01
02:52:09|47312.
02:52:10|47312.
02:52:11|47312.01
02:52:13|47312.01
02:52:14|47312.01
02:52:14|47312.01
02:52:15|47312.01
02:52:16|47312.01
02:52:18|47312.
02:52:18|47312.01
02:52:20|47312.01
02:52:21|47312.
02:52:22|47312.
02:52:23|47312.01
02:52:24|47312.
02:52:25|47312.01
02:52:26|47312.01
02:52:27|47312.01
02:52:28|47312.
02:52:29|47312.
02:52:30|47312.01
02:52:31|47312.01
02:52:32|47319.99
02:52:34|47320.
02:52:36|47320.
02:52:36|47319.99
02:52:38|47320.
02:52:39|47319.99
02:52:40|47319.99
02:52:41|47319.99
02:52:42|47320.
02:52:43|47320.
02:52:44|47319.99
02:52:45|47319.99
02:52:46|47320.
02:52:47|47319.99
02:52:48|47319.99
02:52:49|47320.
02:52:50|47320.
02:52:52|47320.
02:52:53|47320.
02:52:54|47319.99
02:52:55|47319.99
02:52:56|47320.
02:52:56|47320.
02:52:58|47319.99
02:52:59|47319.99
02:53:00|47320.
02:53:01|47320.
02:53:02|47320.
02:53:03|47320.
02:53:03|47320.
02:53:05|47320.
02:53:05|47320.
02:53:06|47319.99
02:53:08|47320.
02:53:10|47319.99
02:53:11|47319.99
02:53:12|47320.
02:53:12|47320.
02:53:13|47319.99
02:53:14|47320.
02:53:16|47320.
02:53:16|47320.
02:53:18|47319.99
02:53:19|47319.99
02:53:20|47319.99
02:53:21|47320.
02:53:23|47319.99
02:53:23|47319.99
02:53:24|47319.99
02:53:25|47319.99
02:53:27|47320.
02:53:27|47319.99
02:53:28|47320.
02:53:29|47319.99
02:53:30|47320.
02:53:31|47320.
02:53:33|47320.
02:53:34|47319.99
02:53:34|47320.
02:53:36|47320.
02:53:37|47320.
02:53:39|47320.
02:53:40|47319.99
02:53:41|47320.
02:53:42|47319.99
02:53:43|47319.99
02:53:44|47320.
02:53:45|47319.99
02:53:46|47320.
02:53:47|47319.99
02:53:48|47319.99
02:53:49|47319.99
02:53:51|47319.99
02:53:52|47320.
02:53:52|47320.
02:53:54|47320.
02:53:54|47320.
02:53:56|47319.99
02:53:57|47319.99
02:53:58|47319.99
02:53:59|47319.99
02:54:00|47320.
02:54:00|47320.
02:54:02|47320.
02:54:03|47320.
02:54:04|47319.99
02:54:06|47320.
02:54:06|47320.
02:54:08|47320.
02:54:08|47320.
02:54:10|47315.12
02:54:11|47315.13
02:54:11|47315.12
02:54:12|47315.13
02:54:14|47315.12
02:54:15|47315.12
02:54:16|47315.13
02:54:17|47315.12
02:54:18|47315.12
02:54:19|47315.12
02:54:21|47315.12
02:54:21|47315.12
02:54:23|47310.42
02:54:24|47310.01
02:54:25|47310.01
02:54:26|47310.
02:54:27|47310.01
02:54:28|47310.01
02:54:29|47309.53
02:54:30|47309.54
02:54:31|47309.54
02:54:32|47309.54
02:54:33|47309.53
02:54:34|47309.54
02:54:35|47309.53
02:54:36|47309.53
02:54:37|47309.54
02:54:39|47309.54
02:54:39|47309.54
02:54:41|47309.54
02:54:42|47309.53
02:54:43|47309.53
02:54:44|47309.54
02:54:46|47309.53
02:54:46|47309.53
02:54:48|47309.53
02:54:49|47309.54
02:54:50|47309.53
02:54:50|47309.53
02:54:52|47309.54
02:54:53|47309.53
02:54:53|47309.53
02:54:55|47309.53
02:54:56|47309.53
02:54:56|47309.54
02:54:57|47309.53
02:54:58|47309.54
02:55:00|47309.53
02:55:01|47309.54
02:55:01|47309.53
02:55:02|47309.54
02:55:04|47309.53
02:55:05|47309.53
02:55:05|47309.13
02:55:07|47309.12
02:55:08|47309.13
02:55:09|47309.13
02:55:10|47309.13
02:55:11|47309.12
02:55:12|47309.12
02:55:20|47309.12
02:55:20|47309.13
02:55:21|47309.12
02:55:23|47309.12
02:55:23|47309.12
02:55:25|47309.13
02:55:25|47309.12
02:55:27|47309.12
02:55:28|47309.13
02:55:28|47309.12
02:55:29|47309.12
02:55:30|47309.13
02:55:31|47309.13
02:55:33|47309.12
02:55:33|47309.13
02:55:34|47309.12
02:55:36|47309.13
02:55:37|47309.13
02:55:38|47309.12
02:55:40|47309.13
02:55:41|47309.12
02:55:42|47309.12
02:55:43|47309.12
02:55:44|47309.12
02:55:45|47309.12
02:55:46|47309.13
02:55:48|47317.7
02:55:49|47317.7
02:55:50|47317.7
02:55:51|47317.71
02:55:52|47317.7
02:55:53|47317.7
02:55:53|47317.71
02:55:54|47310.59
02:55:55|47310.58
02:55:56|47310.59
02:55:58|47310.59
02:55:59|47310.59
02:56:00|47310.58
02:56:01|47310.58
02:56:02|47310.59
02:56:03|47310.59
02:56:05|47311.96
02:56:05|47315.82
02:56:06|47316.
02:56:07|47315.99
02:56:08|47315.99
02:56:09|47315.99
02:56:10|47315.99
02:56:11|47316.
02:56:13|47316.
02:56:13|47316.
02:56:14|47319.99
02:56:15|47320.
02:56:16|47319.99
02:56:17|47319.99
02:56:19|47320.
02:56:19|47319.99
02:56:20|47319.99
02:56:21|47320.
02:56:23|47330.21
02:56:23|47330.21
02:56:25|47327.74
02:56:25|47327.75
02:56:27|47327.74
02:56:28|47327.75
02:56:29|47327.74
02:56:30|47327.74
02:56:31|47327.74
02:56:31|47327.75
02:56:32|47327.74
02:56:33|47327.75
02:56:34|47327.75
02:56:35|47327.74
02:56:36|47327.74
02:56:37|47327.74
02:56:39|47327.73
02:56:40|47327.71
02:56:41|47327.72
02:56:42|47327.71
02:56:44|47322.01
02:56:45|47321.1
02:56:45|47321.11
02:56:46|47321.1
02:56:47|47321.11
02:56:48|47321.11
02:56:50|47321.1
02:56:50|47321.1
02:56:52|47321.1
02:56:53|47321.1
02:56:54|47321.11
02:56:54|47321.1
02:56:56|47321.1
02:56:57|47321.1
02:56:57|47321.11
02:56:59|47321.1
02:57:00|47321.1
02:57:01|47321.1
02:57:02|47321.1
02:57:03|47321.11
02:57:04|47321.1
02:57:05|47321.11
02:57:06|47321.1
02:57:07|47321.1
02:57:08|47321.1
02:57:09|47321.11
02:57:10|47321.11
02:57:11|47321.11
02:57:12|47321.1
02:57:13|47321.1
02:57:14|47321.1
02:57:15|47321.1
02:57:16|47321.11
02:57:17|47321.1
02:57:18|47333.
02:57:19|47326.08
02:57:20|47325.97
02:57:21|47325.97
02:57:22|47325.97
02:57:23|47325.97
02:57:24|47325.97
02:57:26|47325.97
02:57:26|47325.98
02:57:28|47325.98
02:57:29|47325.98
02:57:30|47325.97
02:57:31|47325.97
02:57:32|47325.98
02:57:33|47325.97
02:57:34|47325.98
02:57:35|47325.98
02:57:36|47325.97
02:57:38|47325.98
02:57:39|47325.97
02:57:40|47319.89
02:57:41|47319.89
02:57:42|47319.9
02:57:42|47319.89
02:57:45|47319.89
02:57:45|47319.89
02:57:46|47319.89
02:57:47|47319.9
02:57:49|47319.9
02:57:50|47319.89
02:57:50|47319.89
02:57:51|47319.89
02:57:53|47319.89
02:57:54|47319.89
02:57:55|47319.89
02:57:56|47319.89
02:57:57|47319.89
02:57:59|47319.9
02:58:00|47319.89
02:58:00|47319.89
02:58:02|47319.9
02:58:03|47319.89
02:58:04|47319.9
02:58:05|47319.9
02:58:07|47319.89
02:58:07|47319.89
02:58:09|47319.9
02:58:09|47319.9
02:58:10|47319.89
02:58:11|47319.89
02:58:13|47319.89
02:58:13|47319.89
02:58:15|47319.9
02:58:16|47319.9
02:58:17|47319.9
02:58:17|47319.89
02:58:18|47319.9
02:58:20|47319.9
02:58:21|47319.89
02:58:22|47319.89
02:58:23|47319.89
02:58:23|47319.9
02:58:24|47319.9
02:58:25|47318.
02:58:27|47318.
02:58:28|47318.01
02:58:29|47318.01
02:58:30|47318.01
02:58:31|47318.01
02:58:32|47318.01
02:58:33|47318.01
02:58:33|47318.01
02:58:34|47318.01
02:58:36|47318.
02:58:36|47318.
02:58:37|47318.
02:58:39|47318.01
02:58:39|47318.
02:58:42|47318.
02:58:43|47318.01
02:58:43|47318.
02:58:45|47311.4
02:58:46|47311.39
02:58:47|47311.39
02:58:47|47311.4
02:58:49|47311.4
02:58:50|47311.4
02:58:51|47311.4
02:58:52|47311.39
02:58:53|47311.39
02:58:54|47311.39
02:58:55|47311.39
02:58:56|47311.4
02:58:57|47311.4
02:58:58|47311.4
02:58:59|47311.39
02:59:00|47311.39
02:59:01|47311.39
02:59:02|47311.4
02:59:03|47311.39
02:59:04|47311.39
02:59:06|47311.39
02:59:07|47311.39
02:59:08|47311.39
02:59:09|47311.39
02:59:10|47311.4
02:59:10|47311.4
02:59:11|47311.39
02:59:12|47311.39
02:59:14|47311.39
02:59:15|47311.39
02:59:15|47311.39
02:59:17|47311.39
02:59:17|47311.4
02:59:18|47311.4
02:59:19|47311.39
02:59:20|47311.39
02:59:21|47311.39
02:59:22|47311.4
02:59:24|47311.39
02:59:24|47311.39
02:59:25|47311.39
02:59:27|47311.39
02:59:27|47311.39
02:59:28|47311.39
02:59:29|47311.39
02:59:31|47311.4
02:59:31|47311.39
02:59:33|47311.4
02:59:33|47311.39
02:59:34|47311.4
02:59:36|47311.39
02:59:37|47311.4
02:59:38|47311.39
02:59:39|47311.39
02:59:40|47311.4
02:59:42|47311.39
02:59:43|47311.39
02:59:44|47311.39
02:59:46|47311.39
02:59:46|47311.39
02:59:48|47311.39
02:59:49|47311.39
02:59:49|47311.39
02:59:51|47311.39
02:59:51|47311.39
02:59:52|47311.4
02:59:54|47311.39
02:59:54|47311.39
02:59:55|47311.39
02:59:57|47311.4
02:59:58|47311.39
02:59:59|47311.39
02:59:59|47311.4
03:00:00|47311.4
03:00:02|47311.4
03:00:03|47311.39
03:00:04|47311.4
03:00:05|47311.39
03:00:06|47311.4
03:00:07|47311.39
03:00:08|47311.4
03:00:09|47318.
03:00:10|47318.23
03:00:11|47318.22
03:00:12|47318.23
03:00:13|47318.22
03:00:14|47318.22
03:00:15|47318.23
03:00:16|47318.22
03:00:18|47318.22
03:00:19|47318.22
03:00:19|47318.22
03:00:20|47319.89
03:00:21|47319.94
03:00:23|47325.97
03:00:23|47325.97
03:00:24|47326.
03:00:25|47326.
03:00:26|47325.99
03:00:27|47326.
03:00:28|47326.
03:00:29|47325.99
03:00:30|47326.
03:00:31|47326.
03:00:32|47326.
03:00:33|47325.99
03:00:35|47326.
03:00:35|47325.99
03:00:36|47325.99
03:00:37|47325.99
03:00:38|47325.99
03:00:39|47323.65
03:00:40|47322.14
03:00:41|47322.14
03:00:43|47322.13
03:00:43|47322.13
03:00:45|47322.14
03:00:46|47322.14
03:00:47|47320.8
03:00:47|47320.81
03:00:49|47320.8
03:00:49|47320.81
03:00:50|47320.8
03:00:52|47320.8
03:00:52|47320.81
03:00:54|47320.8
03:00:54|47320.81
03:00:56|47320.8
03:00:57|47320.8
03:00:58|47320.81
03:00:59|47320.81
03:00:59|47320.81
03:01:01|47320.81
03:01:02|47320.8
03:01:03|47320.81
03:01:04|47320.81
03:01:05|47320.81
03:01:06|47320.81
03:01:08|47320.81
03:01:08|47320.81
03:01:09|47320.81
03:01:11|47320.8
03:01:11|47320.8
03:01:12|47320.81
03:01:13|47320.8
03:01:15|47320.81
03:01:15|47320.8
03:01:16|47320.8
03:01:17|47320.8
03:01:19|47320.81
03:01:20|47320.83
03:01:20|47321.99
03:01:21|47321.99
03:01:23|47321.99
03:01:23|47322.
03:01:25|47321.99
03:01:25|47322.
03:01:27|47322.
03:01:28|47321.99
03:01:28|47321.99
03:01:29|47322.
03:01:31|47322.
03:01:32|47322.
03:01:33|47322.
03:01:33|47321.99
03:01:34|47321.99
03:01:36|47322.
03:01:37|47321.99
03:01:38|47321.99
03:01:39|47322.
03:01:40|47322.
03:01:41|47322.
03:01:42|47321.99
03:01:43|47322.
03:01:44|47322.
03:01:45|47322.
03:01:46|47322.
03:01:47|47321.99
03:01:49|47321.99
03:01:50|47321.99
03:01:51|47322.
03:01:52|47322.
03:01:54|47322.
03:01:54|47323.56
03:01:56|47325.98
03:01:57|47325.98
03:01:57|47325.99
03:01:59|47325.98
03:02:00|47325.98
03:02:01|47325.98
03:02:02|47325.98
03:02:03|47325.98
03:02:04|47325.99
03:02:05|47325.98
03:02:06|47324.71
03:02:07|47316.68
03:02:08|47316.68
03:02:09|47316.68
03:02:10|47316.67
03:02:11|47316.68
03:02:12|47316.67
03:02:14|47316.67
03:02:14|47316.67
03:02:15|47316.67
03:02:17|47316.67
03:02:17|47318.
03:02:19|47318.
03:02:19|47317.99
03:02:20|47318.
03:02:22|47318.
03:02:22|47317.99
03:02:24|47317.99
03:02:25|47318.
03:02:25|47318.04
03:02:27|47318.04
03:02:27|47323.26
03:02:29|47323.26
03:02:30|47323.25
03:02:30|47323.25
03:02:32|47323.25
03:02:33|47323.26
03:02:33|47323.26
03:02:34|47323.25
03:02:36|47323.26
03:02:37|47323.25
03:02:38|47323.25
03:02:39|47323.26
03:02:40|47323.25
03:02:40|47323.25
03:02:41|47323.25
03:02:43|47323.25
03:02:44|47325.99
03:02:44|47325.99
03:02:46|47325.99
03:02:47|47325.99
03:02:47|47326.
03:02:50|47326.
03:02:51|47325.99
03:02:52|47325.99
03:02:53|47325.99
03:02:54|47325.99
03:02:55|47326.
03:02:57|47325.99
03:02:58|47325.99
03:02:59|47326.
03:03:00|47326.
03:03:01|47326.
03:03:03|47326.
03:03:03|47325.99
03:03:04|47325.99
03:03:06|47325.99
03:03:07|47326.
03:03:08|47325.99
03:03:08|47325.99
03:03:10|47325.99
03:03:10|47325.99
03:03:12|47325.99
03:03:13|47326.
03:03:13|47326.
03:03:14|47325.99
03:03:16|47326.
03:03:17|47326.
03:03:18|47326.
03:03:19|47326.
03:03:20|47325.99
03:03:21|47326.
03:03:22|47326.04
03:03:23|47331.1
03:03:24|47331.1
03:03:25|47331.1
03:03:26|47331.1
03:03:27|47331.1
03:03:28|47331.1
03:03:28|47331.09
03:03:30|47331.1
03:03:31|47331.1
03:03:32|47331.1
03:03:33|47331.1
03:03:34|47331.1
03:03:35|47331.09
03:03:36|47331.1
03:03:37|47331.09
03:03:38|47331.09
03:03:39|47331.09
03:03:40|47331.09
03:03:41|47331.09
03:03:42|47331.09
03:03:43|47331.09
03:03:44|47331.09
03:03:46|47331.09
03:03:46|47332.99
03:03:48|47332.99
03:03:49|47332.99
03:03:51|47332.99
03:03:52|47332.99
03:03:53|47332.99
03:03:54|47332.99
03:03:55|47329.35
03:03:56|47329.36
03:03:58|47329.36
03:03:58|47329.35
03:03:59|47329.36
03:04:01|47330.4
03:04:02|47330.4
03:04:02|47330.39
03:04:03|47330.4
03:04:05|47330.4
03:04:05|47330.4
03:04:07|47330.4
03:04:07|47330.4
03:04:09|47330.4
03:04:09|47330.4
03:04:10|47330.4
03:04:12|47330.39
03:04:13|47330.4
03:04:15|47330.39
03:04:16|47330.39
03:04:17|47330.39
03:04:17|47330.4
03:04:19|47330.4
03:04:20|47330.39
03:04:21|47330.39
03:04:22|47330.4
03:04:23|47330.39
03:04:24|47330.39
03:04:25|47330.4
03:04:27|47330.39
03:04:28|47330.4
03:04:29|47330.4
03:04:30|47330.4
03:04:31|47330.4
03:04:32|47330.4
03:04:33|47330.39
03:04:34|47330.4
03:04:35|47330.4
03:04:36|47330.39
03:04:37|47330.39
03:04:38|47330.39
03:04:38|47330.39
03:04:40|47330.39
03:04:41|47330.39
03:04:42|47330.39
03:04:43|47330.39
03:04:44|47330.4
03:04:45|47330.39
03:04:47|47330.39
03:04:48|47330.4
03:04:49|47330.39
03:04:50|47330.39
03:04:51|47330.4
03:04:52|47330.4
03:04:54|47330.4
03:04:55|47330.4
03:04:56|47330.4
03:04:57|47330.39
03:04:58|47330.4
03:04:59|47330.39
03:05:00|47330.39
03:05:01|47330.4
03:05:02|47330.39
03:05:03|47330.4
03:05:04|47330.4
03:05:06|47330.4
03:05:07|47330.39
03:05:07|47330.4
03:05:09|47330.4
03:05:10|47330.39
03:05:10|47330.4
03:05:11|47330.4
03:05:13|47330.4
03:05:13|47330.4
03:05:14|47330.39
03:05:16|47330.39
03:05:17|47330.4
03:05:17|47330.39
03:05:18|47330.39
03:05:19|47330.39
03:05:21|47330.4
03:05:21|47330.4
03:05:22|47330.4
03:05:24|47330.39
03:05:25|47330.4
03:05:26|47330.39
03:05:27|47331.94
03:05:29|47332.99
03:05:30|47332.99
03:05:30|47333.
03:05:31|47332.99
03:05:33|47333.
03:05:33|47333.
03:05:34|47332.99
03:05:36|47333.
03:05:36|47333.
03:05:38|47332.99
03:05:39|47332.99
03:05:39|47333.
03:05:41|47333.
03:05:42|47332.99
03:05:43|47333.
03:05:44|47333.
03:05:45|47332.99
03:05:46|47333.
03:05:48|47333.
03:05:50|47333.
03:05:51|47333.
03:05:53|47332.99
03:05:54|47332.99
03:05:55|47332.99
03:05:55|47333.
03:05:57|47333.
03:05:57|47333.
03:05:59|47332.99
03:06:01|47332.99
03:06:02|47333.
03:06:02|47333.
03:06:03|47333.
03:06:05|47332.99
03:06:06|47333.
03:06:06|47332.99
03:06:08|47333.
03:06:08|47332.99
03:06:10|47332.99
03:06:10|47332.99
03:06:12|47332.99
03:06:12|47333.
03:06:14|47332.99
03:06:15|47332.99
03:06:16|47333.
03:06:17|47332.24
03:06:18|47332.24
03:06:19|47332.24
03:06:20|47332.23
03:06:21|47332.24
03:06:22|47332.24
03:06:23|47332.24
03:06:24|47332.23
03:06:25|47332.24
03:06:27|47332.24
03:06:27|47332.23
03:06:28|47332.24
03:06:29|47332.24
03:06:30|47332.23
03:06:32|47332.23
03:06:32|47332.24
03:06:34|47332.24
03:06:34|47332.24
03:06:35|47332.23
03:06:36|47332.24
03:06:38|47332.23
03:06:38|47332.23
03:06:39|47332.24
03:06:40|47332.24
03:06:41|47332.24
03:06:42|47332.24
03:06:43|47332.24
03:06:44|47332.23
03:06:45|47332.23
03:06:46|47332.24
03:06:47|47332.24
03:06:49|47332.24
03:06:50|47332.24
03:06:52|47332.24
03:06:52|47332.23
03:06:53|47332.24
03:06:55|47332.24
03:06:56|47332.24
03:06:57|47332.24
03:06:59|47332.24
03:07:00|47332.23
03:07:01|47332.24
03:07:01|47332.23
03:07:03|47332.24
03:07:04|47332.23
03:07:06|47332.23
03:07:07|47332.24
03:07:08|47332.24
03:07:09|47332.24
03:07:10|47332.23
03:07:10|47332.23
03:07:12|47332.24
03:07:13|47332.24
03:07:13|47332.24
03:07:15|47332.23
03:07:16|47332.23
03:07:17|47332.24
03:07:18|47332.23
03:07:19|47332.23
03:07:20|47332.24
03:07:21|47332.24
03:07:22|47332.23
03:07:23|47332.24
03:07:24|47332.24
03:07:25|47332.24
03:07:26|47332.23
03:07:27|47332.24
03:07:28|47333.
03:07:29|47333.
03:07:30|47333.
03:07:31|47333.
03:07:32|47333.
03:07:33|47333.
03:07:34|47333.
03:07:35|47333.
03:07:36|47333.
03:07:37|47333.
03:07:38|47333.
03:07:39|47332.99
03:07:40|47332.99
03:07:41|47333.
03:07:42|47332.99
03:07:43|47333.
03:07:44|47333.
03:07:45|47332.99
03:07:46|47333.
03:07:47|47333.
03:07:48|47332.99
03:07:50|47332.99
03:07:51|47333.
03:07:53|47332.99
03:07:54|47333.
03:07:55|47332.99
03:07:56|47332.99
03:07:58|47333.
03:07:58|47333.
03:07:59|47333.
03:08:01|47333.
03:08:02|47333.
03:08:03|47332.99
03:08:04|47332.99
03:08:05|47332.99
03:08:06|47333.
03:08:07|47333.
03:08:08|47333.
03:08:09|47332.99
03:08:11|47332.99
03:08:12|47333.
03:08:13|47333.
03:08:14|47333.
03:08:14|47332.99
03:08:15|47333.
03:08:16|47332.99
03:08:18|47332.99
03:08:18|47333.
03:08:19|47332.99
03:08:21|47333.
03:08:22|47332.99
03:08:23|47338.56
03:08:23|47338.56
03:08:24|47338.57
03:08:25|47339.99
03:08:26|47355.87
03:08:27|47355.87
03:08:28|47355.92
03:08:29|47355.92
03:08:31|47355.93
03:08:31|47371.17
03:08:33|47367.68
03:08:33|47367.68
03:08:34|47367.69
03:08:36|47367.68
03:08:36|47362.53
03:08:39|47356.89
03:08:40|47356.89
03:08:40|47356.89
03:08:42|47356.89
03:08:43|47351.11
03:08:44|47351.1
03:08:45|47351.1
03:08:46|47351.11
03:08:47|47351.1
03:08:48|47351.11
03:08:49|47351.11
03:08:51|47351.1
03:08:52|47351.11
03:08:53|47351.11
03:08:53|47351.1
03:08:54|47351.1
03:08:55|47351.1
03:08:57|47351.1
03:08:58|47351.1
03:08:59|47351.1
03:09:00|47351.1
03:09:01|47351.1
03:09:03|47351.1
03:09:03|47351.1
03:09:04|47351.1
03:09:06|47351.1
03:09:07|47351.11
03:09:08|47351.11
03:09:09|47351.1
03:09:10|47351.11
03:09:11|47351.15
03:09:12|47355.79
03:09:13|47359.29
03:09:14|47368.13
03:09:15|47368.84
03:09:16|47368.85
03:09:18|47368.85
03:09:18|47368.84
03:09:20|47376.
03:09:21|47376.
03:09:22|47375.99
03:09:22|47376.
03:09:23|47376.
03:09:24|47374.14
03:09:26|47374.1
03:09:26|47374.1
03:09:28|47374.09
03:09:28|47374.09
03:09:30|47368.25
03:09:30|47368.25
03:09:32|47368.26
03:09:33|47368.26
03:09:35|47370.88
03:09:35|47372.24
03:09:36|47373.42
03:09:38|47373.41
03:09:38|47373.42
03:09:40|47373.54
03:09:40|47373.54
03:09:42|47373.54
03:09:42|47373.54
03:09:44|47379.99
03:09:45|47380.
03:09:46|47380.
03:09:47|47379.99
03:09:48|47380.
03:09:49|47380.
03:09:49|47379.99
03:09:50|47380.
03:09:52|47368.2
03:09:52|47368.2
03:09:53|47371.99
03:09:56|47373.59
03:09:58|47375.61
03:09:59|47376.69
03:10:00|47376.69
03:10:02|47377.91
03:10:03|47377.92
03:10:03|47377.91
03:10:05|47377.91
03:10:06|47377.91
03:10:06|47377.91
03:10:08|47377.91
03:10:09|47377.92
03:10:09|47390.7
03:10:10|47390.69
03:10:11|47390.69
03:10:13|47390.69
03:10:14|47390.69
03:10:14|47390.69
03:10:15|47390.7
03:10:17|47384.95
03:10:18|47384.42
03:10:19|47384.42
03:10:20|47384.43
03:10:21|47384.43
03:10:22|47384.43
03:10:23|47384.42
03:10:24|47384.42
03:10:25|47384.42
03:10:26|47384.43
03:10:27|47384.43
03:10:28|47384.43
03:10:29|47389.98
03:10:30|47391.38
03:10:31|47391.38
03:10:32|47391.38
03:10:33|47391.39
03:10:35|47397.73
03:10:35|47397.74
03:10:37|47397.73
03:10:37|47397.73
03:10:38|47398.
03:10:40|47398.
03:10:41|47397.99
03:10:42|47397.99
03:10:43|47398.
03:10:44|47397.99
03:10:44|47398.
03:10:46|47398.
03:10:46|47399.55
03:10:48|47399.54
03:10:49|47401.99
03:10:50|47406.
03:10:51|47405.99
03:10:53|47406.
03:10:54|47405.99
03:10:55|47405.99
03:10:56|47405.99
03:10:57|47406.
03:10:59|47405.99
03:11:00|47406.
03:11:01|47405.99
03:11:02|47405.99
03:11:02|47405.99
03:11:03|47406.
03:11:05|47406.
03:11:06|47406.
03:11:07|47405.99
03:11:08|47406.
03:11:09|47406.
03:11:09|47406.
03:11:11|47406.
03:11:12|47405.99
03:11:13|47406.
03:11:14|47405.99
03:11:14|47406.
03:11:15|47406.
03:11:17|47405.99
03:11:18|47405.99
03:11:19|47406.
03:11:20|47405.99
03:11:21|47405.99
03:11:22|47405.99
03:11:22|47405.99
03:11:24|47405.73
03:11:25|47404.4
03:11:25|47404.4
03:11:26|47404.4
03:11:28|47404.4
03:11:30|47404.4
03:11:31|47404.4
03:11:32|47404.39
03:11:32|47404.39
03:11:34|47396.88
03:11:35|47396.87
03:11:35|47396.88
03:11:36|47396.88
03:11:37|47396.88
03:11:38|47396.87
03:11:39|47396.87
03:11:41|47396.87
03:11:41|47396.87
03:11:43|47396.88
03:11:44|47396.87
03:11:44|47396.87
03:11:46|47396.88
03:11:46|47396.87
03:11:47|47396.87
03:11:49|47396.88
03:11:49|47396.87
03:11:51|47396.88
03:11:52|47396.88
03:11:53|47396.88
03:11:54|47396.87
03:11:56|47396.88
03:11:56|47396.87
03:11:57|47396.88
03:11:59|47396.88
03:12:00|47396.88
03:12:01|47396.88
03:12:02|47396.88
03:12:03|47399.79
03:12:04|47399.79
03:12:05|47399.79
03:12:06|47399.79
03:12:08|47399.79
03:12:09|47406.04
03:12:10|47406.04
03:12:10|47406.04
03:12:12|47406.11
03:12:13|47406.1
03:12:13|47406.1
03:12:14|47406.1
03:12:16|47406.11
03:12:16|47407.18
03:12:18|47407.18
03:12:19|47407.18
03:12:20|47407.17
03:12:21|47407.18
03:12:22|47407.17
03:12:23|47407.18
03:12:24|47407.17
03:12:25|47407.18
03:12:26|47407.17
03:12:28|47407.18
03:12:28|47404.39
03:12:29|47404.39
03:12:30|47404.39
03:12:32|47404.38
03:12:33|47404.38
03:12:34|47404.38
03:12:35|47404.38
03:12:36|47404.39
03:12:36|47404.38
03:12:38|47404.39
03:12:38|47404.38
03:12:39|47404.39
03:12:40|47404.38
03:12:42|47404.38
03:12:43|47404.38
03:12:44|47404.39
03:12:44|47404.38
03:12:45|47404.38
03:12:46|47404.38
03:12:47|47404.39
03:12:49|47404.38
03:12:50|47404.38
03:12:50|47404.38
03:12:52|47404.38
03:12:53|47404.38
03:12:55|47404.39
03:12:56|47404.38
03:12:57|47396.83
03:12:58|47396.83
03:12:59|47396.82
03:13:00|47396.82
03:13:02|47396.83
03:13:03|47396.39
03:13:03|47396.
03:13:05|47396.01
03:13:06|47396.
03:13:07|47396.01
03:13:08|47395.47
03:13:09|47395.44
03:13:10|47395.44
03:13:11|47395.44
03:13:12|47395.44
03:13:13|47395.44
03:13:14|47395.44
03:13:15|47395.44
03:13:16|47395.43
03:13:17|47395.43
03:13:18|47395.44
03:13:19|47395.44
03:13:20|47395.44
03:13:21|47395.44
03:13:22|47395.44
03:13:23|47395.43
03:13:24|47395.44
03:13:25|47399.79
03:13:26|47399.81
03:13:27|47399.81
03:13:28|47399.8
03:13:29|47399.8
03:13:30|47399.8
03:13:31|47399.8
03:13:32|47399.9
03:13:33|47399.9
03:13:34|47399.9
03:13:35|47399.9
03:13:36|47399.9
03:13:37|47400.
03:13:38|47400.
03:13:39|47400.
03:13:40|47399.99
03:13:41|47400.
03:13:42|47400.
03:13:43|47399.99
03:13:44|47399.99
03:13:45|47401.99
03:13:46|47401.99
03:13:47|47401.99
03:13:48|47401.99
03:13:49|47401.99
03:13:50|47401.98
03:13:51|47401.99
03:13:52|47401.98
03:13:53|47409.82
03:13:54|47409.82
03:13:56|47409.82
03:13:57|47409.82
03:13:57|47409.82
03:13:58|47409.82
03:14:00|47409.83
03:14:01|47409.83
03:14:02|47409.82
03:14:04|47409.83
03:14:05|47409.82
03:14:06|47409.83
03:14:07|47409.83
03:14:08|47409.83
03:14:09|47409.82
03:14:10|47420.
03:14:11|47429.84
03:14:11|47429.85
03:14:13|47429.84
03:14:14|47429.85
03:14:15|47429.99
03:14:16|47429.99
03:14:16|47430.
03:14:18|47431.17
03:14:19|47431.17
03:14:20|47431.17
03:14:21|47431.17
03:14:22|47431.17
03:14:23|47431.17
03:14:25|47431.99
03:14:26|47431.99
03:14:27|47432.
03:14:28|47431.99
03:14:29|47428.44
03:14:30|47428.44
03:14:31|47428.45
03:14:32|47428.44
03:14:33|47428.45
03:14:34|47431.87
03:14:35|47431.86
03:14:36|47431.86
03:14:37|47431.86
03:14:38|47431.86
03:14:39|47431.86
03:14:40|47431.86
03:14:41|47431.88
03:14:42|47438.91
03:14:43|47438.9
03:14:44|47439.99
03:14:45|47439.99
03:14:46|47446.72
03:14:47|47446.71
03:14:48|47446.72
03:14:50|47444.89
03:14:51|47444.88
03:14:52|47443.35
03:14:52|47443.35
03:14:54|47441.1
03:14:54|47440.92
03:14:56|47437.57
03:14:57|47437.57
03:14:58|47437.56
03:14:59|47437.57
03:15:00|47435.97
03:15:02|47437.33
03:15:03|47432.67
03:15:04|47436.79
03:15:05|47442.47
03:15:06|47442.48
03:15:07|47442.47
03:15:08|47442.47
03:15:09|47442.48
03:15:10|47442.47
03:15:11|47442.48
03:15:12|47442.47
03:15:13|47442.48
03:15:14|47442.48
03:15:15|47442.47
03:15:16|47442.47
03:15:17|47442.48
03:15:18|47442.48
03:15:19|47442.47
03:15:20|47442.48
03:15:21|47442.48
03:15:22|47442.48
03:15:23|47442.48
03:15:24|47442.47
03:15:25|47442.47
03:15:26|47442.47
03:15:27|47442.48
03:15:28|47442.
03:15:29|47442.
03:15:30|47442.
03:15:31|47442.01
03:15:32|47442.01
03:15:33|47442.
03:15:34|47442.01
03:15:35|47436.22
03:15:36|47436.23
03:15:37|47436.22
03:15:38|47432.93
03:15:39|47432.94
03:15:40|47432.93
03:15:41|47432.94
03:15:42|47432.93
03:15:43|47432.94
03:15:44|47432.93
03:15:45|47432.93
03:15:47|47432.94
03:15:47|47432.94
03:15:49|47432.93
03:15:49|47432.93
03:15:50|47432.94
03:15:51|47432.93
03:15:53|47445.16
03:15:53|47445.16
03:15:54|47445.17
03:15:56|47444.
03:15:57|47444.01
03:15:58|47441.22
03:16:00|47441.22
03:16:01|47441.22
03:16:02|47441.21
03:16:04|47441.21
03:16:04|47441.21
03:16:05|47441.22
03:16:06|47441.22
03:16:07|47441.21
03:16:09|47440.11
03:16:09|47440.11
03:16:11|47440.06
03:16:12|47440.07
03:16:13|47440.07
03:16:14|47440.06
03:16:15|47440.06
03:16:16|47440.06
03:16:17|47440.06
03:16:18|47435.67
03:16:19|47435.66
03:16:20|47434.35
03:16:21|47433.
03:16:22|47430.
03:16:23|47426.
03:16:24|47424.01
03:16:25|47421.93
03:16:26|47421.1
03:16:27|47418.95
03:16:28|47418.95
03:16:29|47418.
03:16:30|47418.01
03:16:31|47418.
03:16:32|47418.
03:16:33|47418.
03:16:34|47416.01
03:16:35|47414.44
03:16:36|47412.47
03:16:37|47412.47
03:16:38|47412.46
03:16:39|47412.47
03:16:40|47411.4
03:16:41|47411.41
03:16:42|47408.
03:16:43|47408.
03:16:44|47406.62
03:16:45|47406.62
03:16:46|47406.61
03:16:47|47406.61
03:16:48|47406.61
03:16:49|47406.61
03:16:50|47406.61
03:16:51|47406.62
03:16:52|47406.62
03:16:53|47406.62
03:16:55|47406.62
03:16:55|47406.62
03:16:56|47406.62
03:16:58|47406.61
03:16:59|47408.44
03:17:00|47408.44
03:17:01|47408.43
03:17:02|47408.43
03:17:03|47408.43
03:17:05|47408.44
03:17:06|47408.43
03:17:07|47408.43
03:17:07|47408.43
03:17:09|47408.44
03:17:10|47408.43
03:17:11|47408.44
03:17:12|47408.44
03:17:13|47408.43
03:17:13|47408.43
03:17:15|47408.43
03:17:16|47408.43
03:17:18|47408.43
03:17:18|47408.43
03:17:19|47408.43
03:17:21|47408.43
03:17:22|47408.44
03:17:22|47408.44
03:17:24|47408.43
03:17:25|47408.43
03:17:26|47408.43
03:17:27|47408.44
03:17:28|47408.43
03:17:29|47408.43
03:17:30|47408.44
03:17:32|47408.43
03:17:32|47408.43
03:17:33|47408.43
03:17:35|47408.43
03:17:35|47408.43
03:17:36|47408.44
03:17:38|47408.44
03:17:39|47408.43
03:17:40|47408.43
03:17:41|47408.43
03:17:42|47408.43
03:17:43|47408.43
03:17:44|47408.43
03:17:45|47408.43
03:17:46|47408.43
03:17:47|47408.43
03:17:48|47408.43
03:17:49|47408.43
03:17:50|47408.43
03:17:51|47408.44
03:17:52|47408.43
03:17:53|47408.43
03:17:54|47408.43
03:17:55|47408.44
03:17:56|47408.43
03:17:57|47408.43
03:17:58|47408.43
03:18:00|47408.44
03:18:01|47408.43
03:18:03|47408.44
03:18:04|47408.43
03:18:05|47408.43
03:18:07|47408.44
03:18:07|47408.43
03:18:09|47408.43
03:18:10|47408.43
03:18:10|47408.43
03:18:12|47408.43
03:18:12|47408.44
03:18:13|47408.44
03:18:14|47408.44
03:18:15|47408.44
03:18:17|47408.44
03:18:18|47411.13
03:18:18|47411.39
03:18:19|47411.39
03:18:21|47411.4
03:18:22|47411.39
03:18:22|47411.4
03:18:24|47411.4
03:18:25|47411.4
03:18:26|47411.39
03:18:27|47411.39
03:18:27|47411.39
03:18:28|47411.39
03:18:30|47411.39
03:18:30|47411.4
03:18:32|47411.39
03:18:32|47411.39
03:18:34|47411.39
03:18:34|47411.39
03:18:35|47411.39
03:18:37|47411.39
03:18:37|47411.4
03:18:38|47411.4
03:18:39|47411.39
03:18:41|47411.4
03:18:41|47411.4
03:18:42|47411.39
03:18:43|47411.39
03:18:45|47411.39
03:18:45|47411.4
03:18:47|47411.04
03:18:47|47410.52
03:18:49|47410.53
03:18:49|47410.52
03:18:50|47410.53
03:18:52|47410.52
03:18:53|47410.52
03:18:54|47410.52
03:18:55|47410.52
03:18:56|47410.52
03:18:56|47410.52
03:18:58|47410.52
03:18:58|47410.52
03:19:00|47410.52
03:19:02|47410.52
03:19:03|47410.52
03:19:04|47410.52
03:19:04|47410.53
03:19:06|47410.52
03:19:06|47410.52
03:19:08|47410.53
03:19:09|47410.53
03:19:10|47410.53
03:19:10|47408.44
03:19:11|47408.44
03:19:12|47408.17
03:19:14|47407.27
03:19:15|47407.27
03:19:15|47407.27
03:19:17|47407.26
03:19:18|47407.26
03:19:19|47407.26
03:19:20|47407.27
03:19:21|47407.27
03:19:22|47407.26
03:19:23|47407.26
03:19:25|47407.26
03:19:25|47407.26
03:19:26|47407.26
03:19:28|47407.26
03:19:28|47407.27
03:19:29|47407.26
03:19:30|47407.26
03:19:32|47407.26
03:19:33|47407.26
03:19:34|47407.26
03:19:34|47406.89
03:19:35|47404.96
03:19:37|47404.95
03:19:37|47404.95
03:19:38|47404.95
03:19:39|47404.65
03:19:40|47403.85
03:19:42|47403.84
03:19:43|47403.84
03:19:43|47403.84
03:19:45|47401.11
03:19:46|47401.1
03:19:46|47400.
03:19:47|47398.01
03:19:48|47398.
03:19:49|47395.74
03:19:50|47395.73
03:19:52|47395.73
03:19:52|47395.73
03:19:53|47395.73
03:19:54|47392.
03:19:55|47392.01
03:19:56|47392.
03:19:58|47392.
03:19:58|47392.
03:19:59|47392.
03:20:01|47392.
03:20:02|47392.
03:20:03|47392.01
03:20:04|47392.01
03:20:05|47392.
03:20:06|47392.
03:20:07|47392.
03:20:08|47392.01
03:20:09|47392.
03:20:10|47392.
03:20:11|47392.
03:20:12|47392.01
03:20:13|47392.01
03:20:14|47392.01
03:20:15|47392.
03:20:16|47392.
03:20:17|47392.
03:20:19|47392.
03:20:20|47392.
03:20:21|47392.01
03:20:21|47392.
03:20:22|47392.
03:20:23|47392.
03:20:25|47392.
03:20:26|47392.
03:20:27|47392.
03:20:29|47392.
03:20:29|47392.
03:20:31|47392.
03:20:31|47392.01
03:20:33|47392.
03:20:34|47403.84
03:20:34|47403.84
03:20:36|47403.84
03:20:36|47403.84
03:20:38|47407.26
03:20:38|47409.34
03:20:39|47409.34
03:20:41|47409.41
03:20:42|47409.41
03:20:43|47421.1
03:20:44|47427.09
03:20:44|47427.1
03:20:46|47427.09
03:20:47|47427.09
03:20:47|47427.1
03:20:49|47427.09
03:20:49|47427.09
03:20:50|47427.09
03:20:52|47427.09
03:20:53|47427.09
03:20:54|47427.09
03:20:54|47427.1
03:20:56|47427.09
03:20:57|47427.09
03:20:58|47427.09
03:20:59|47427.09
03:21:00|47427.09
03:21:00|47427.09
03:21:03|47427.09
03:21:03|47427.1
03:21:05|47427.09
03:21:05|47427.1
03:21:06|47427.09
03:21:08|47427.09
03:21:09|47427.1
03:21:10|47427.09
03:21:10|47427.09
03:21:11|47427.09
03:21:13|47427.09
03:21:13|47427.1
03:21:15|47427.09
03:21:15|47427.1
03:21:17|47435.37
03:21:18|47435.37
03:21:19|47435.37
03:21:20|47437.99
03:21:21|47440.
03:21:22|47441.51
03:21:23|47441.5
03:21:25|47441.5
03:21:25|47441.5
03:21:27|47441.5
03:21:28|47441.5
03:21:29|47441.5
03:21:30|47441.5
03:21:31|47441.5
03:21:32|47441.5
03:21:33|47441.51
03:21:33|47441.5
03:21:35|47441.5
03:21:36|47441.51
03:21:37|47441.5
03:21:38|47441.51
03:21:39|47441.5
03:21:40|47441.5
03:21:41|47441.5
03:21:42|47441.5
03:21:43|47441.5
03:21:44|47441.51
03:21:45|47441.5
03:21:46|47441.5
03:21:47|47441.51
03:21:49|47441.5
03:21:50|47441.5
03:21:51|47441.5
03:21:52|47441.5
03:21:53|47441.5
03:21:53|47441.5
03:21:55|47441.5
03:21:56|47441.5
03:21:57|47438.37
03:21:58|47437.98
03:21:59|47437.98
03:22:00|47436.67
03:22:01|47434.08
03:22:02|47434.01
03:22:04|47432.19
03:22:04|47432.01
03:22:06|47432.
03:22:06|47432.
03:22:08|47432.
03:22:09|47431.11
03:22:09|47431.11
03:22:11|47431.1
03:22:12|47431.1
03:22:13|47431.11
03:22:14|47431.1
03:22:15|47435.6
03:22:16|47435.6
03:22:18|47435.6
03:22:19|47435.59
03:22:20|47435.6
03:22:21|47436.01
03:22:22|47436.
03:22:23|47436.
03:22:23|47438.94
03:22:24|47439.03
03:22:25|47439.03
03:22:26|47439.03
03:22:28|47439.03
03:22:29|47439.03
03:22:30|47439.03
03:22:31|47439.03
03:22:31|47439.03
03:22:32|47439.99
03:22:34|47439.99
03:22:34|47439.99
03:22:35|47440.33
03:22:37|47440.34
03:22:37|47444.81
03:22:39|47444.81
03:22:40|47444.81
03:22:41|47447.96
03:22:42|47447.99
03:22:43|47442.45
03:22:44|47442.46
03:22:45|47442.45
03:22:46|47442.45
03:22:47|47442.45
03:22:48|47442.45
03:22:49|47442.45
03:22:50|47442.46
03:22:51|47442.46
03:22:52|47442.45
03:22:53|47442.45
03:22:54|47442.45
03:22:55|47442.45
03:22:56|47440.02
03:22:57|47440.
03:22:58|47440.01
03:22:59|47440.01
03:23:01|47440.01
03:23:02|47439.21
03:23:02|47439.2
03:23:04|47439.21
03:23:05|47438.98
03:23:06|47434.
03:23:07|47434.01
03:23:08|47432.
03:23:09|47432.
03:23:10|47432.
03:23:12|47432.
03:23:13|47432.01
03:23:13|47432.
03:23:14|47432.
03:23:16|47432.01
03:23:17|47432.01
03:23:18|47432.
03:23:19|47432.01
03:23:20|47432.
03:23:21|47432.01
03:23:22|47432.
03:23:23|47432.
03:23:24|47432.
03:23:24|47432.
03:23:25|47432.01
03:23:27|47432.
03:23:28|47432.
03:23:29|47432.
03:23:30|47432.
03:23:30|47432.
03:23:31|47432.
03:23:33|47432.
03:23:33|47432.
03:23:35|47431.99
03:23:36|47431.99
03:23:37|47431.99
03:23:38|47431.99
03:23:39|47431.99
03:23:40|47431.99
03:23:41|47432.
03:23:42|47432.
03:23:43|47431.99
03:23:44|47431.99
03:23:45|47431.99
03:23:46|47431.99
03:23:47|47431.99
03:23:48|47431.99
03:23:49|47431.99
03:23:50|47431.99
03:23:51|47431.99
03:23:53|47432.
03:23:54|47431.99
03:23:55|47432.
03:23:56|47432.
03:23:57|47431.99
03:23:58|47431.99
03:23:59|47431.99
03:24:00|47431.99
03:24:01|47432.
03:24:02|47432.
03:24:02|47432.
03:24:04|47432.
03:24:06|47431.99
03:24:07|47431.99
03:24:08|47431.99
03:24:09|47431.99
03:24:10|47431.99
03:24:10|47431.99
03:24:12|47432.
03:24:13|47431.99
03:24:14|47431.99
03:24:15|47428.14
03:24:16|47428.14
03:24:17|47428.15
03:24:18|47428.14
03:24:19|47428.14
03:24:20|47428.14
03:24:21|47434.08
03:24:22|47439.99
03:24:23|47440.83
03:24:24|47440.96
03:24:25|47440.96
03:24:26|47440.96
03:24:27|47441.09
03:24:28|47441.1
03:24:29|47441.1
03:24:30|47441.09
03:24:31|47441.1
03:24:32|47441.09
03:24:33|47441.09
03:24:34|47441.1
03:24:35|47449.95
03:24:36|47455.33
03:24:37|47457.99
03:24:38|47457.99
03:24:39|47457.99
03:24:40|47457.99
03:24:41|47457.99
03:24:42|47457.99
03:24:43|47459.98
03:24:44|47460.
03:24:45|47459.99
03:24:46|47460.
03:24:47|47459.99
03:24:49|47460.
03:24:49|47459.99
03:24:51|47460.
03:24:52|47459.99
03:24:52|47459.99
03:24:53|47459.99
03:24:54|47460.
03:24:55|47459.99
03:24:56|47460.
03:24:58|47459.99
03:24:58|47459.99
03:25:00|47459.99
03:25:01|47459.99
03:25:01|47459.99
03:25:02|47460.
03:25:03|47460.
03:25:05|47460.
03:25:07|47459.99
03:25:08|47460.
03:25:08|47459.99
03:25:09|47459.99
03:25:11|47459.99
03:25:12|47459.99
03:25:13|47459.99
03:25:13|47460.
03:25:14|47459.99
03:25:16|47459.99
03:25:17|47459.99
03:25:19|47459.99
03:25:19|47459.99
03:25:20|47460.
03:25:22|47459.99
03:25:23|47459.99
03:25:23|47457.45
03:25:24|47457.46
03:25:25|47457.46
03:25:26|47457.46
03:25:27|47457.45
03:25:28|47457.45
03:25:29|47457.45
03:25:30|47457.45
03:25:32|47457.46
03:25:32|47457.46
03:25:33|47457.45
03:25:34|47457.45
03:25:36|47457.46
03:25:36|47457.46
03:25:38|47460.82
03:25:38|47460.82
03:25:39|47469.87
03:25:42|47469.86
03:25:42|47469.87
03:25:44|47469.86
03:25:44|47469.87
03:25:46|47469.86
03:25:46|47469.87
03:25:47|47469.87
03:25:48|47469.87
03:25:50|47469.86
03:25:51|47469.87
03:25:51|47469.88
03:25:52|47461.89
03:25:53|47461.89
03:25:54|47461.89
03:25:55|47461.89
03:25:56|47461.89
03:25:57|47461.9
03:25:59|47461.89
03:25:59|47461.89
03:26:01|47461.9
03:26:01|47461.89
03:26:03|47461.89
03:26:03|47461.89
03:26:05|47461.89
03:26:06|47461.9
03:26:07|47461.89
03:26:08|47460.
03:26:09|47460.01
03:26:10|47460.
03:26:11|47460.01
03:26:12|47460.01
03:26:13|47456.76
03:26:14|47456.76
03:26:15|47456.77
03:26:17|47456.77
03:26:17|47456.76
03:26:19|47456.76
03:26:19|47456.76
03:26:20|47456.76
03:26:21|47456.77
03:26:22|47456.76
03:26:23|47456.77
03:26:25|47456.77
03:26:26|47456.77
03:26:27|47461.94
03:26:28|47461.94
03:26:28|47461.94
03:26:30|47461.94
03:26:31|47461.94
03:26:31|47461.94
03:26:32|47461.94
03:26:34|47461.93
03:26:35|47461.94
03:26:35|47462.34
03:26:36|47462.34
03:26:38|47462.34
03:26:39|47466.39
03:26:39|47466.39
03:26:40|47466.4
03:26:42|47466.39
03:26:42|47466.39
03:26:43|47466.39
03:26:45|47466.39
03:26:46|47466.39
03:26:46|47466.39
03:26:48|47466.39
03:26:49|47466.39
03:26:50|47466.4
03:26:51|47466.4
03:26:52|47466.39
03:26:53|47466.39
03:26:54|47466.4
03:26:55|47466.4
03:26:56|47466.4
03:26:57|47466.39
03:26:58|47466.39
03:26:59|47466.39
03:27:00|47466.1
03:27:01|47464.
03:27:02|47464.
03:27:03|47464.01
03:27:05|47460.01
03:27:06|47460.01
03:27:07|47460.01
03:27:08|47460.
03:27:09|47460.01
03:27:11|47460.01
03:27:12|47460.
03:27:13|47460.
03:27:13|47458.11
03:27:14|47458.01
03:27:16|47458.01
03:27:16|47458.01
03:27:18|47458.01
03:27:19|47458.
03:27:20|47457.84
03:27:21|47457.8
03:27:21|47457.8
03:27:24|47457.8
03:27:24|47457.79
03:27:26|47457.8
03:27:26|47457.8
03:27:27|47457.22
03:27:28|47457.22
03:27:30|47457.22
03:27:31|47457.21
03:27:31|47457.21
03:27:33|47457.22
03:27:33|47457.22
03:27:35|47457.21
03:27:36|47457.21
03:27:37|47457.21
03:27:37|47457.22
03:27:39|47457.22
03:27:39|47457.21
03:27:40|47457.22
03:27:41|47457.22
03:27:43|47457.22
03:27:44|47457.21
03:27:45|47457.22
03:27:45|47457.22
03:27:46|47457.22
03:27:48|47457.22
03:27:48|47457.22
03:27:49|47457.22
03:27:51|47457.22
03:27:52|47457.22
03:27:52|47457.17
03:27:53|47457.17
03:27:54|47457.16
03:27:55|47457.16
03:27:56|47457.16
03:27:58|47457.17
03:27:59|47457.17
03:27:59|47457.17
03:28:01|47457.17
03:28:02|47457.18
03:28:03|47457.17
03:28:03|47457.17
03:28:05|47457.18
03:28:05|47457.17
03:28:06|47457.17
03:28:08|47457.17
03:28:10|47457.17
03:28:10|47457.17
03:28:12|47457.17
03:28:13|47457.18
03:28:15|47457.17
03:28:16|47457.17
03:28:17|47457.17
03:28:18|47457.17
03:28:19|47457.17
03:28:21|47457.18
03:28:21|47457.18
03:28:22|47457.18
03:28:23|47457.17
03:28:25|47457.17
03:28:26|47457.18
03:28:27|47457.18
03:28:28|47457.17
03:28:29|47457.18
03:28:29|47457.17
03:28:30|47457.17
03:28:31|47457.17
03:28:33|47457.18
03:28:34|47457.18
03:28:35|47457.17
03:28:35|47457.17
03:28:37|47457.17
03:28:38|47457.18
03:28:39|47457.18
03:28:40|47457.17
03:28:41|47459.99
03:28:41|47460.
03:28:43|47459.99
03:28:44|47460.
03:28:45|47460.
03:28:46|47460.
03:28:47|47459.99
03:28:48|47460.
03:28:49|47460.
03:28:50|47460.
03:28:51|47460.
03:28:52|47459.99
03:28:53|47459.99
03:28:55|47459.99
03:28:55|47459.99
03:28:57|47460.
03:28:57|47460.
03:28:58|47460.
03:28:59|47460.
03:29:00|47460.
03:29:01|47459.99
03:29:02|47459.99
03:29:03|47460.
03:29:04|47459.99
03:29:05|47459.99
03:29:06|47459.99
03:29:07|47460.
03:29:08|47460.
03:29:10|47459.99
03:29:11|47459.99
03:29:11|47459.99
03:29:12|47460.
03:29:14|47459.99
03:29:15|47459.99
03:29:16|47459.99
03:29:18|47460.
03:29:19|47460.
03:29:19|47460.
03:29:21|47460.
03:29:22|47460.04
03:29:23|47460.04
03:29:24|47460.04
03:29:24|47460.04
03:29:26|47460.03
03:29:27|47460.04
03:29:28|47460.04
03:29:28|47460.03
03:29:30|47460.03
03:29:31|47460.04
03:29:32|47460.03
03:29:33|47460.03
03:29:34|47460.04
03:29:35|47460.04
03:29:36|47470.
03:29:37|47469.99
03:29:38|47469.99
03:29:39|47469.99
03:29:40|47470.
03:29:41|47469.99
03:29:42|47470.
03:29:43|47470.
03:29:44|47470.
03:29:45|47469.99
03:29:46|47470.
03:29:47|47469.99
03:29:48|47470.
03:29:49|47469.99
03:29:50|47469.99
03:29:51|47470.
03:29:52|47470.
03:29:53|47470.
03:29:55|47469.99
03:29:56|47470.
03:29:56|47470.
03:29:57|47470.
03:29:58|47469.99
03:30:00|47469.99
03:30:00|47469.99
03:30:02|47470.
03:30:02|47470.
03:30:03|47469.99
03:30:05|47469.99
03:30:05|47469.99
03:30:06|47469.99
03:30:07|47469.99
03:30:09|47468.85
03:30:09|47468.71
03:30:11|47468.72
03:30:12|47468.72
03:30:13|47468.72
03:30:14|47468.72
03:30:15|47468.71
03:30:16|47468.72
03:30:18|47468.72
03:30:19|47468.72
03:30:19|47468.72
03:30:21|47468.73
03:30:22|47468.72
03:30:23|47468.73
03:30:24|47468.72
03:30:25|47468.73
03:30:26|47468.72
03:30:27|47468.72
03:30:28|47468.72
03:30:29|47468.72
03:30:30|47468.72
03:30:31|47468.72
03:30:32|47468.73
03:30:32|47468.72
03:30:34|47468.72
03:30:35|47468.72
03:30:35|47468.73
03:30:37|47468.73
03:30:38|47468.73
03:30:38|47468.73
03:30:40|47468.73
03:30:41|47468.73
03:30:42|47468.73
03:30:43|47477.07
03:30:43|47479.97
03:30:45|47479.98
03:30:45|47479.99
03:30:46|47479.99
03:30:48|47479.99
03:30:49|47479.99
03:30:50|47476.
03:30:51|47475.93
03:30:51|47475.
03:30:53|47475.01
03:30:54|47483.
03:30:54|47483.
03:30:56|47483.01
03:30:57|47483.
03:30:57|47483.01
03:30:59|47483.
03:31:00|47483.01
03:31:01|47483.
03:31:02|47484.83
03:31:03|47484.84
03:31:03|47484.83
03:31:05|47476.
03:31:07|47475.21
03:31:08|47472.
03:31:09|47476.83
03:31:09|47476.82
03:31:10|47471.01
03:31:11|47471.
03:31:12|47471.01
03:31:14|47471.
03:31:14|47476.69
03:31:16|47476.7
03:31:17|47476.69
03:31:18|47476.69
03:31:19|47476.69
03:31:21|47476.69
03:31:22|47476.69
03:31:23|47476.69
03:31:23|47476.69
03:31:24|47476.69
03:31:26|47476.69
03:31:27|47476.69
03:31:28|47476.7
03:31:28|47477.55
03:31:30|47479.57
03:31:30|47479.58
03:31:31|47488.82
03:31:33|47488.82
03:31:34|47488.82
03:31:35|47488.83
03:31:36|47493.4
03:31:37|47493.4
03:31:38|47493.4
03:31:39|47493.4
03:31:40|47490.
03:31:41|47496.05
03:31:42|47496.05
03:31:44|47495.54
03:31:44|47495.54
03:31:45|47495.54
03:31:46|47494.84
03:31:47|47494.84
03:31:48|47495.53
03:31:50|47495.53
03:31:50|47496.99
03:31:51|47496.99
03:31:53|47496.99
03:31:53|47497.
03:31:55|47499.99
03:31:56|47502.85
03:31:56|47503.99
03:31:57|47501.41
03:31:59|47499.94
03:32:00|47498.61
03:32:00|47498.21
03:32:02|47496.07
03:32:02|47496.07
03:32:03|47496.07
03:32:05|47496.08
03:32:06|47496.07
03:32:06|47496.08
03:32:08|47496.08
03:32:08|47496.07
03:32:09|47496.08
03:32:10|47496.07
03:32:13|47496.08
03:32:13|47495.1
03:32:15|47494.84
03:32:15|47494.85
03:32:17|47494.85
03:32:18|47494.85
03:32:18|47494.85
03:32:20|47492.95
03:32:20|47492.96
03:32:22|47492.96
03:32:22|47492.96
03:32:23|47492.96
03:32:25|47492.95
03:32:25|47486.77
03:32:26|47483.92
03:32:27|47481.1
03:32:28|47480.
03:32:30|47478.99
03:32:31|47478.91
03:32:32|47478.22
03:32:32|47476.98
03:32:33|47476.98
03:32:34|47476.99
03:32:36|47476.98
03:32:37|47476.98
03:32:38|47476.98
03:32:39|47476.99
03:32:39|47476.99
03:32:40|47476.98
03:32:42|47476.98
03:32:42|47476.98
03:32:43|47476.99
03:32:44|47476.99
03:32:46|47476.99
03:32:47|47476.98
03:32:47|47476.98
03:32:49|47476.98
03:32:49|47476.98
03:32:51|47476.99
03:32:51|47476.98
03:32:53|47476.99
03:32:53|47476.98
03:32:54|47476.99
03:32:56|47476.98
03:32:57|47476.98
03:32:58|47476.99
03:32:59|47476.98
03:33:00|47477.
03:33:00|47477.
03:33:02|47477.
03:33:03|47477.
03:33:04|47477.
03:33:05|47477.
03:33:06|47477.
03:33:07|47478.98
03:33:08|47478.98
03:33:09|47478.98
03:33:10|47478.99
03:33:11|47478.99
03:33:12|47478.99
03:33:13|47478.98
03:33:14|47478.98
03:33:16|47478.98
03:33:17|47478.99
03:33:18|47478.98
03:33:19|47478.99
03:33:20|47478.98
03:33:21|47478.98
03:33:22|47483.41
03:33:22|47483.41
03:33:24|47483.41
03:33:25|47483.4
03:33:26|47483.41
03:33:28|47483.4
03:33:29|47483.41
03:33:30|47483.4
03:33:31|47483.4
03:33:32|47483.41
03:33:32|47483.41
03:33:34|47483.41
03:33:34|47483.41
03:33:36|47483.4
03:33:36|47483.4
03:33:38|47483.4
03:33:39|47483.41
03:33:40|47483.4
03:33:41|47483.4
03:33:42|47483.4
03:33:43|47483.4
03:33:44|47483.4
03:33:45|47482.
03:33:46|47480.
03:33:47|47480.01
03:33:48|47480.01
03:33:49|47480.01
03:33:50|47478.
03:33:51|47478.
03:33:52|47478.
03:33:53|47478.
03:33:54|47478.01
03:33:55|47478.01
03:33:56|47478.
03:33:57|47475.1
03:33:59|47475.09
03:34:00|47475.09
03:34:01|47475.09
03:34:01|47475.1
03:34:03|47475.09
03:34:04|47475.09
03:34:05|47475.09
03:34:06|47470.
03:34:07|47469.88
03:34:08|47468.37
03:34:09|47468.3
03:34:10|47468.31
03:34:10|47463.4
03:34:12|47463.4
03:34:12|47463.39
03:34:15|47463.39
03:34:16|47463.39
03:34:17|47463.4
03:34:19|47462.01
03:34:20|47460.
03:34:21|47460.
03:34:22|47457.63
03:34:23|47457.62
03:34:24|47452.78
03:34:25|47452.77
03:34:26|47452.78
03:34:27|47452.77
03:34:28|47452.77
03:34:29|47452.77
03:34:30|47452.78
03:34:32|47452.78
03:34:33|47441.56
03:34:33|47441.57
03:34:35|47441.57
03:34:35|47441.57
03:34:36|47443.17
03:34:38|47443.18
03:34:38|47443.17
03:34:39|47443.17
03:34:41|47443.18
03:34:42|47443.18
03:34:43|47443.18
03:34:43|47443.18
03:34:45|47443.17
03:34:46|47443.18
03:34:46|47443.17
03:34:47|47443.17
03:34:48|47443.18
03:34:50|47443.18
03:34:51|47442.73
03:34:51|47438.4
03:34:53|47438.4
03:34:53|47438.4
03:34:54|47438.41
03:34:56|47436.28
03:34:56|47434.28
03:34:58|47434.28
03:34:59|47434.27
03:35:00|47434.27
03:35:00|47434.27
03:35:01|47434.28
03:35:03|47434.28
03:35:04|47425.48
03:35:05|47425.48
03:35:06|47425.48
03:35:07|47425.49
03:35:08|47425.48
03:35:08|47425.49
03:35:09|47425.48
03:35:11|47425.49
03:35:12|47425.49
03:35:13|47425.48
03:35:14|47425.48
03:35:16|47425.49
03:35:17|47425.48
03:35:18|47425.48
03:35:20|47423.49
03:35:20|47423.46
03:35:22|47421.1
03:35:23|47419.5
03:35:24|47410.02
03:35:25|47410.02
03:35:26|47410.01
03:35:28|47410.01
03:35:29|47410.02
03:35:30|47410.01
03:35:31|47410.01
03:35:32|47410.02
03:35:33|47410.01
03:35:34|47410.01
03:35:35|47410.01
03:35:36|47410.01
03:35:37|47410.01
03:35:38|47410.01
03:35:39|47410.02
03:35:40|47410.01
03:35:41|47410.01
03:35:42|47410.01
03:35:43|47410.01
03:35:44|47410.01
03:35:45|47410.01
03:35:46|47410.01
03:35:47|47410.01
03:35:48|47410.01
03:35:49|47410.01
03:35:51|47410.01
03:35:52|47410.02
03:35:53|47410.01
03:35:54|47410.01
03:35:55|47410.01
03:35:56|47410.02
03:35:57|47410.02
03:35:57|47410.01
03:35:58|47410.01
03:36:00|47410.01
03:36:00|47410.02
03:36:02|47410.01
03:36:03|47410.01
03:36:04|47410.01
03:36:05|47410.01
03:36:06|47410.01
03:36:07|47410.02
03:36:08|47411.07
03:36:08|47426.08
03:36:10|47426.09
03:36:11|47426.08
03:36:12|47438.89
03:36:13|47438.88
03:36:14|47438.88
03:36:15|47438.88
03:36:16|47438.88
03:36:18|47438.88
03:36:18|47438.89
03:36:20|47438.93
03:36:21|47441.1
03:36:22|47444.81
03:36:23|47445.95
03:36:24|47445.95
03:36:25|47445.94
03:36:26|47445.95
03:36:27|47445.94
03:36:28|47445.94
03:36:29|47445.94
03:36:30|47438.45
03:36:31|47438.46
03:36:32|47438.45
03:36:33|47438.45
03:36:34|47438.46
03:36:35|47438.46
03:36:36|47438.44
03:36:37|47427.74
03:36:38|47427.74
03:36:39|47427.74
03:36:40|47427.74
03:36:41|47427.75
03:36:42|47427.75
03:36:43|47427.74
03:36:44|47427.74
03:36:45|47431.99
03:36:46|47432.05
03:36:47|47436.67
03:36:48|47436.67
03:36:49|47436.67
03:36:50|47436.67
03:36:51|47438.01
03:36:52|47439.39
03:36:53|47439.39
03:36:54|47439.39
03:36:55|47439.39
03:36:56|47439.39
03:36:57|47439.39
03:36:58|47439.39
03:36:59|47439.39
03:37:00|47439.39
03:37:01|47438.
03:37:03|47438.
03:37:03|47432.19
03:37:04|47430.03
03:37:05|47430.01
03:37:07|47430.01
03:37:07|47430.01
03:37:09|47430.01
03:37:09|47430.02
03:37:10|47430.01
03:37:12|47430.01
03:37:13|47430.02
03:37:14|47422.22
03:37:15|47422.23
03:37:15|47422.22
03:37:18|47422.07
03:37:19|47422.08
03:37:21|47422.07
03:37:22|47421.39
03:37:22|47421.3
03:37:23|47413.75
03:37:24|47413.56
03:37:25|47413.51
03:37:26|47413.5
03:37:27|47413.5
03:37:28|47412.79
03:37:29|47412.67
03:37:30|47412.68
03:37:32|47412.47
03:37:33|47421.32
03:37:34|47421.33
03:37:34|47416.
03:37:36|47412.8
03:37:36|47412.79
03:37:38|47412.8
03:37:39|47412.79
03:37:39|47412.8
03:37:41|47412.79
03:37:42|47412.79
03:37:43|47412.79
03:37:44|47412.79
03:37:45|47412.79
03:37:45|47412.79
03:37:47|47412.79
03:37:48|47412.79
03:37:49|47412.79
03:37:50|47412.79
03:37:50|47412.79
03:37:52|47412.8
03:37:53|47412.79
03:37:53|47412.79
03:37:55|47412.69
03:37:56|47412.68
03:37:57|47412.69
03:37:57|47412.68
03:37:59|47412.69
03:38:00|47412.68
03:38:01|47412.68
03:38:02|47412.69
03:38:03|47412.68
03:38:04|47412.68
03:38:05|47412.68
03:38:05|47412.68
03:38:07|47412.68
03:38:08|47414.06
03:38:09|47414.06
03:38:10|47414.06
03:38:11|47414.06
03:38:12|47414.06
03:38:13|47414.06
03:38:14|47414.06
03:38:15|47420.31
03:38:16|47420.46
03:38:17|47421.31
03:38:19|47421.31
03:38:20|47421.31
03:38:21|47421.31
03:38:23|47421.31
03:38:24|47421.32
03:38:25|47421.31
03:38:26|47421.32
03:38:28|47421.32
03:38:29|47418.39
03:38:30|47418.39
03:38:30|47418.4
03:38:32|47418.39
03:38:33|47418.4
03:38:34|47417.47
03:38:34|47417.47
03:38:35|47417.47
03:38:36|47417.48
03:38:37|47417.47
03:38:38|47417.47
03:38:40|47417.99
03:38:40|47417.99
03:38:41|47417.99
03:38:43|47417.99
03:38:43|47418.
03:38:44|47418.
03:38:46|47418.
03:38:46|47417.99
03:38:48|47417.99
03:38:48|47417.99
03:38:50|47417.99
03:38:50|47417.99
03:38:51|47417.99
03:38:52|47418.
03:38:53|47417.99
03:38:54|47417.99
03:38:56|47418.
03:38:57|47418.
03:38:58|47417.99
03:38:59|47417.99
03:39:00|47418.
03:39:00|47417.99
03:39:02|47418.
03:39:02|47417.99
03:39:04|47417.99
03:39:05|47417.99
03:39:06|47418.
03:39:06|47417.99
03:39:08|47418.
03:39:09|47417.99
03:39:10|47417.99
03:39:11|47417.99
03:39:12|47417.99
03:39:13|47417.98
03:39:14|47417.99
03:39:15|47417.99
03:39:16|47415.61
03:39:17|47415.61
03:39:18|47415.61
03:39:20|47415.61
03:39:20|47415.61
03:39:21|47415.61
03:39:23|47415.61
03:39:24|47415.61
03:39:26|47415.62
03:39:27|47415.61
03:39:28|47415.61
03:39:28|47415.61
03:39:30|47415.62
03:39:30|47415.61
03:39:32|47415.62
03:39:33|47415.62
03:39:33|47415.58
03:39:35|47415.58
03:39:36|47415.28
03:39:37|47415.27
03:39:38|47414.01
03:39:38|47414.
03:39:39|47414.
03:39:41|47414.
03:39:42|47414.
03:39:43|47413.68
03:39:44|47412.8
03:39:45|47412.8
03:39:46|47412.8
03:39:47|47412.79
03:39:49|47412.79
03:39:49|47412.79
03:39:51|47412.79
03:39:51|47412.75
03:39:52|47412.76
03:39:53|47412.75
03:39:54|47412.68
03:39:56|47412.
03:39:56|47411.41
03:39:57|47411.41
03:39:59|47411.41
03:40:00|47410.68
03:40:01|47410.68
03:40:02|47410.67
03:40:03|47410.67
03:40:05|47410.68
03:40:05|47410.67
03:40:06|47410.67
03:40:08|47410.67
03:40:08|47410.67
03:40:10|47410.68
03:40:11|47410.67
03:40:11|47410.03
03:40:13|47410.02
03:40:13|47410.03
03:40:14|47410.02
03:40:15|47410.02
03:40:16|47410.02
03:40:18|47410.03
03:40:18|47410.03
03:40:19|47410.03
03:40:21|47410.03
03:40:23|47410.02
03:40:24|47410.02
03:40:25|47405.47
03:40:26|47405.47
03:40:27|47405.47
03:40:28|47405.47
03:40:29|47405.47
03:40:30|47405.47
03:40:31|47402.05
03:40:32|47401.11
03:40:34|47401.1
03:40:36|47400.51
03:40:36|47400.
03:40:37|47400.01
03:40:38|47400.01
03:40:40|47399.31
03:40:40|47399.32
03:40:42|47399.31
03:40:43|47399.31
03:40:43|47399.32
03:40:44|47399.31
03:40:46|47399.31
03:40:46|47399.32
03:40:47|47401.62
03:40:48|47409.99
03:40:49|47410.
03:40:50|47409.99
03:40:52|47409.99
03:40:52|47409.99
03:40:54|47409.99
03:40:54|47409.99
03:40:55|47410.
03:40:57|47410.
03:40:58|47409.99
03:40:59|47409.99
03:41:00|47409.99
03:41:01|47409.99
03:41:02|47409.99
03:41:03|47410.
03:41:04|47409.99
03:41:05|47409.99
03:41:06|47410.
03:41:08|47409.99
03:41:08|47409.99
03:41:09|47409.99
03:41:11|47409.99
03:41:12|47409.99
03:41:12|47409.99
03:41:14|47409.99
03:41:14|47410.
03:41:16|47409.99
03:41:17|47409.16
03:41:18|47409.16
03:41:18|47409.16
03:41:19|47409.16
03:41:21|47408.57
03:41:23|47408.
03:41:24|47403.34
03:41:25|47403.33
03:41:26|47403.33
03:41:27|47403.33
03:41:28|47403.33
03:41:30|47403.33
03:41:31|47403.33
03:41:32|47403.34
03:41:33|47403.33
03:41:33|47403.34
03:41:34|47403.34
03:41:35|47403.34
03:41:37|47403.34
03:41:38|47403.33
03:41:39|47403.33
03:41:40|47403.33
03:41:41|47403.33
03:41:42|47403.33
03:41:42|47403.33
03:41:44|47403.33
03:41:45|47403.16
03:41:45|47403.16
03:41:47|47403.15
03:41:48|47403.16
03:41:49|47403.16
03:41:50|47403.16
03:41:51|47403.15
03:41:51|47403.15
03:41:53|47403.15
03:41:54|47404.66
03:41:55|47404.66
03:41:56|47408.44
03:41:56|47409.15
03:41:58|47409.16
03:41:59|47410.86
03:42:00|47411.09
03:42:00|47411.1
03:42:01|47411.09
03:42:03|47411.1
03:42:05|47411.1
03:42:05|47411.09
03:42:07|47411.09
03:42:08|47411.09
03:42:08|47411.09
03:42:10|47411.09
03:42:10|47411.1
03:42:11|47411.1
03:42:12|47411.09
03:42:13|47411.09
03:42:15|47411.09
03:42:16|47411.09
03:42:17|47411.09
03:42:18|47411.09
03:42:19|47411.09
03:42:20|47411.1
03:42:21|47411.09
03:42:23|47411.09
03:42:24|47411.09
03:42:26|47411.09
03:42:27|47411.1
03:42:28|47411.1
03:42:29|47411.44
03:42:30|47421.99
03:42:31|47422.
03:42:32|47421.99
03:42:33|47421.99
03:42:35|47423.69
03:42:35|47423.69
03:42:36|47423.99
03:42:37|47427.59
03:42:39|47427.59
03:42:39|47427.59
03:42:41|47427.83
03:42:41|47427.83
03:42:43|47427.83
03:42:44|47427.83
03:42:45|47427.83
03:42:46|47427.83
03:42:47|47427.83
03:42:48|47427.84
03:42:49|47427.83
03:42:50|47427.83
03:42:51|47427.83
03:42:52|47427.83
03:42:53|47427.83
03:42:54|47427.84
03:42:55|47427.84
03:42:56|47427.83
03:42:57|47427.83
03:42:58|47427.84
03:43:00|47427.83
03:43:01|47427.84
03:43:01|47427.83
03:43:02|47425.4
03:43:03|47425.4
03:43:04|47425.4
03:43:05|47425.4
03:43:06|47425.4
03:43:07|47425.41
03:43:08|47425.41
03:43:09|47425.4
03:43:10|47425.41
03:43:12|47425.4
03:43:12|47425.41
03:43:14|47425.4
03:43:14|47425.4
03:43:16|47425.41
03:43:16|47425.4
03:43:18|47425.4
03:43:19|47425.41
03:43:19|47425.4
03:43:20|47427.06
03:43:21|47427.82
03:43:22|47427.82
03:43:24|47427.83
03:43:25|47427.83
03:43:27|47427.82
03:43:28|47427.82
03:43:29|47427.82
03:43:30|47427.82
03:43:31|47427.82
03:43:32|47427.82
03:43:33|47427.82
03:43:35|47427.82
03:43:36|47427.82
03:43:37|47427.82
03:43:38|47427.82
03:43:40|47427.83
03:43:40|47439.99
03:43:41|47441.09
03:43:42|47441.09
03:43:44|47441.1
03:43:44|47441.09
03:43:45|47441.09
03:43:46|47441.09
03:43:48|47441.1
03:43:48|47441.1
03:43:49|47441.09
03:43:50|47441.09
03:43:51|47441.09
03:43:52|47441.1
03:43:53|47441.1
03:43:54|47441.09
03:43:55|47441.1
03:43:57|47441.09
03:43:57|47441.09
03:43:59|47441.09
03:43:59|47441.09
03:44:00|47441.09
03:44:01|47441.09
03:44:02|47441.1
03:44:03|47441.1
03:44:04|47441.1
03:44:06|47441.09
03:44:06|47441.09
03:44:07|47441.09
03:44:09|47441.09
03:44:09|47441.1
03:44:10|47441.09
03:44:12|47441.1
03:44:12|47441.09
03:44:14|47441.09
03:44:14|47441.09
03:44:16|47441.09
03:44:16|47441.09
03:44:17|47441.09
03:44:18|47441.09
03:44:19|47441.1
03:44:20|47441.09
03:44:22|47441.09
03:44:22|47441.09
03:44:23|47435.93
03:44:24|47435.93
03:44:25|47435.92
03:44:27|47435.92
03:44:27|47435.93
03:44:29|47435.92
03:44:29|47435.15
03:44:31|47435.15
03:44:32|47435.15
03:44:33|47435.15
03:44:34|47435.15
03:44:35|47435.16
03:44:36|47435.15
03:44:37|47435.15
03:44:38|47435.15
03:44:39|47435.15
03:44:40|47435.16
03:44:41|47435.15
03:44:42|47435.15
03:44:44|47435.15
03:44:45|47435.16
03:44:46|47435.15
03:44:47|47435.16
03:44:47|47435.15
03:44:49|47435.15
03:44:50|47435.15
03:44:51|47435.15
03:44:51|47435.16
03:44:52|47435.15
03:44:54|47435.15
03:44:55|47435.15
03:44:56|47435.16
03:44:57|47435.16
03:44:58|47435.15
03:44:59|47431.38
03:45:01|47431.38
03:45:01|47430.85
03:45:03|47430.85
03:45:03|47430.86
03:45:04|47430.85
03:45:06|47430.85
03:45:07|47430.86
03:45:07|47430.85
03:45:08|47430.85
03:45:09|47430.85
03:45:10|47430.85
03:45:12|47430.85
03:45:12|47430.85
03:45:14|47430.86
03:45:14|47430.86
03:45:16|47430.86
03:45:17|47430.85
03:45:18|47430.85
03:45:19|47430.85
03:45:20|47428.04
03:45:21|47428.04
03:45:22|47428.05
03:45:23|47428.05
03:45:24|47428.05
03:45:25|47428.04
03:45:26|47428.04
03:45:27|47428.04
03:45:29|47428.04
03:45:30|47428.05
03:45:31|47426.
03:45:32|47426.01
03:45:33|47426.01
03:45:34|47426.
03:45:36|47426.01
03:45:37|47426.01
03:45:38|47426.
03:45:39|47426.01
03:45:40|47426.
03:45:41|47426.
03:45:42|47426.01
03:45:43|47426.
03:45:44|47426.01
03:45:45|47426.
03:45:46|47426.
03:45:47|47426.
03:45:49|47426.
03:45:49|47426.
03:45:51|47426.
03:45:51|47426.
03:45:53|47426.01
03:45:54|47426.
03:45:55|47426.01
03:45:56|47426.
03:45:57|47426.01
03:45:58|47426.
03:45:59|47426.
03:46:00|47426.
03:46:02|47426.01
03:46:02|47426.
03:46:03|47426.
03:46:05|47426.
03:46:05|47426.01
03:46:06|47426.01
03:46:07|47426.
03:46:08|47426.
03:46:09|47426.01
03:46:10|47426.
03:46:12|47426.
03:46:13|47426.01
03:46:14|47426.01
03:46:14|47426.
03:46:16|47426.
03:46:17|47426.
03:46:17|47426.
03:46:18|47426.
03:46:20|47424.
03:46:20|47424.
03:46:21|47424.01
03:46:23|47424.01
03:46:24|47424.
03:46:24|47421.1
03:46:25|47420.04
03:46:27|47420.01
03:46:28|47420.
03:46:29|47420.01
03:46:30|47420.
03:46:32|47420.
03:46:32|47420.01
03:46:34|47420.01
03:46:35|47420.01
03:46:36|47420.01
03:46:37|47420.
03:46:38|47420.
03:46:39|47420.
03:46:40|47417.38
03:46:42|47417.39
03:46:43|47417.39
03:46:44|47417.39
03:46:44|47417.38
03:46:46|47417.38
03:46:47|47417.39
03:46:48|47417.38
03:46:49|47417.38
03:46:50|47417.38
03:46:52|47417.38
03:46:52|47417.38
03:46:53|47417.38
03:46:55|47417.38
03:46:56|47417.33
03:46:57|47417.34
03:46:58|47417.33
03:46:59|47417.33
03:47:00|47417.33
03:47:01|47417.34
03:47:02|47417.33
03:47:02|47417.33
03:47:03|47417.33
03:47:05|47417.34
03:47:06|47417.34
03:47:06|47417.33
03:47:07|47417.33
03:47:09|47417.33
03:47:10|47417.33
03:47:11|47417.34
03:47:12|47417.33
03:47:13|47417.33
03:47:15|47417.33
03:47:15|47417.33
03:47:16|47417.33
03:47:17|47417.33
03:47:18|47417.33
03:47:20|47417.33
03:47:20|47417.33
03:47:22|47417.34
03:47:23|47417.33
03:47:23|47417.33
03:47:25|47417.34
03:47:26|47417.34
03:47:27|47417.33
03:47:28|47417.33
03:47:29|47417.33
03:47:31|47417.34
03:47:31|47417.33
03:47:32|47414.11
03:47:33|47413.02
03:47:35|47413.02
03:47:36|47413.02
03:47:37|47413.02
03:47:38|47413.01
03:47:40|47413.01
03:47:41|47411.11
03:47:41|47411.11
03:47:43|47411.1
03:47:44|47410.15
03:47:44|47410.15
03:47:47|47410.14
03:47:48|47410.14
03:47:49|47406.6
03:47:50|47406.6
03:47:51|47406.6
03:47:51|47406.61
03:47:53|47406.6
03:47:53|47406.6
03:47:54|47406.6
03:47:55|47406.6
03:47:56|47406.6
03:47:57|47406.6
03:47:58|47406.6
03:47:59|47406.6
03:48:00|47406.6
03:48:01|47406.6
03:48:03|47406.61
03:48:03|47406.6
03:48:04|47406.61
03:48:05|47405.16
03:48:07|47405.16
03:48:08|47405.16
03:48:09|47405.17
03:48:09|47403.5
03:48:10|47403.31
03:48:12|47403.3
03:48:12|47403.31
03:48:13|47402.49
03:48:14|47402.49
03:48:16|47401.11
03:48:16|47401.11
03:48:17|47401.1
03:48:19|47401.11
03:48:19|47401.11
03:48:21|47401.11
03:48:22|47401.11
03:48:22|47401.1
03:48:24|47401.1
03:48:25|47401.11
03:48:25|47401.1
03:48:26|47401.11
03:48:28|47401.11
03:48:29|47401.1
03:48:30|47401.11
03:48:32|47401.1
03:48:32|47401.11
03:48:34|47401.1
03:48:34|47401.1
03:48:36|47401.1
03:48:37|47401.1
03:48:38|47401.1
03:48:39|47401.11
03:48:40|47401.1
03:48:42|47401.1
03:48:42|47401.1
03:48:43|47401.1
03:48:44|47401.11
03:48:45|47401.1
03:48:46|47401.1
03:48:47|47401.11
03:48:49|47400.
03:48:49|47400.
03:48:50|47400.01
03:48:51|47400.
03:48:53|47400.01
03:48:53|47400.
03:48:55|47400.
03:48:55|47400.
03:48:57|47400.
03:48:57|47400.
03:48:59|47400.
03:49:00|47400.01
03:49:01|47400.
03:49:01|47400.01
03:49:02|47400.
03:49:04|47400.
03:49:05|47400.
03:49:06|47397.48
03:49:07|47396.8
03:49:09|47396.81
03:49:10|47396.8
03:49:10|47396.8
03:49:11|47394.69
03:49:12|47394.15
03:49:13|47394.16
03:49:14|47394.15
03:49:16|47394.16
03:49:16|47394.15
03:49:17|47390.25
03:49:18|47390.25
03:49:19|47390.25
03:49:21|47390.26
03:49:22|47390.25
03:49:22|47390.25
03:49:23|47390.01
03:49:25|47390.
03:49:25|47390.
03:49:26|47390.
03:49:28|47390.
03:49:28|47390.
03:49:30|47390.
03:49:31|47396.76
03:49:32|47396.79
03:49:33|47396.79
03:49:34|47396.8
03:49:36|47396.79
03:49:36|47396.79
03:49:38|47396.79
03:49:39|47396.79
03:49:40|47396.79
03:49:41|47396.8
03:49:42|47394.35
03:49:43|47394.35
03:49:44|47392.84
03:49:45|47392.85
03:49:46|47392.85
03:49:47|47392.85
03:49:48|47390.45
03:49:49|47390.45
03:49:50|47390.45
03:49:51|47390.46
03:49:52|47390.45
03:49:53|47390.
03:49:54|47390.
03:49:55|47389.95
03:49:56|47389.95
03:49:57|47389.95
03:49:58|47389.95
03:49:59|47389.96
03:50:00|47389.95
03:50:01|47389.93
03:50:03|47389.04
03:50:03|47388.45
03:50:04|47388.45
03:50:06|47388.01
03:50:07|47385.69
03:50:07|47385.7
03:50:08|47385.7
03:50:10|47385.69
03:50:11|47385.69
03:50:11|47385.68
03:50:13|47385.68
03:50:13|47385.68
03:50:14|47385.68
03:50:15|47385.43
03:50:16|47385.43
03:50:17|47385.43
03:50:18|47385.44
03:50:20|47385.43
03:50:21|47385.43
03:50:22|47382.57
03:50:23|47382.57
03:50:24|47382.57
03:50:25|47382.57
03:50:26|47382.23
03:50:27|47382.03
03:50:28|47381.97
03:50:29|47381.7
03:50:30|47381.71
03:50:31|47382.02
03:50:32|47382.24
03:50:33|47382.34
03:50:34|47382.34
03:50:35|47382.34
03:50:36|47382.34
03:50:37|47382.34
03:50:38|47382.34
03:50:39|47382.34
03:50:40|47382.34
03:50:41|47382.34
03:50:42|47382.35
03:50:43|47382.35
03:50:44|47382.34
03:50:45|47382.34
03:50:46|47382.35
03:50:47|47382.34
03:50:48|47382.34
03:50:49|47382.51
03:50:50|47382.56
03:50:51|47382.57
03:50:52|47390.05
03:50:53|47390.04
03:50:54|47390.04
03:50:55|47390.04
03:50:56|47390.05
03:50:57|47390.04
03:50:59|47390.05
03:51:00|47395.46
03:51:01|47395.47
03:51:02|47395.46
03:51:02|47395.47
03:51:03|47395.46
03:51:05|47395.46
03:51:05|47395.46
03:51:07|47395.46
03:51:07|47395.33
03:51:08|47394.22
03:51:09|47394.
03:51:10|47394.
03:51:11|47393.58
03:51:12|47392.01
03:51:13|47392.
03:51:15|47392.
03:51:15|47390.97
03:51:17|47390.97
03:51:18|47390.97
03:51:19|47390.7
03:51:19|47390.69
03:51:20|47390.69
03:51:21|47390.69
03:51:23|47390.69
03:51:23|47390.69
03:51:24|47390.69
03:51:25|47390.69
03:51:26|47390.69
03:51:27|47390.69
03:51:28|47390.98
03:51:29|47390.97
03:51:31|47391.2
03:51:31|47391.2
03:51:34|47391.2
03:51:35|47391.2
03:51:35|47391.2
03:51:37|47391.21
03:51:38|47392.83
03:51:39|47396.78
03:51:40|47396.78
03:51:41|47396.79
03:51:42|47396.79
03:51:43|47396.78
03:51:44|47396.78
03:51:45|47396.78
03:51:46|47396.78
03:51:47|47401.09
03:51:49|47402.49
03:51:49|47402.85
03:51:50|47403.93
03:51:51|47403.93
03:51:53|47403.94
03:51:54|47403.93
03:51:55|47403.93
03:51:55|47404.65
03:51:57|47405.73
03:51:57|47406.6
03:51:59|47406.6
03:51:59|47406.6
03:52:01|47406.61
03:52:02|47406.6
03:52:03|47406.61
03:52:04|47406.6
03:52:05|47405.98
03:52:06|47405.98
03:52:07|47405.98
03:52:08|47405.98
03:52:09|47405.93
03:52:10|47405.93
03:52:11|47405.93
03:52:12|47405.93
03:52:13|47405.93
03:52:14|47405.94
03:52:15|47405.93
03:52:16|47405.14
03:52:17|47405.14
03:52:18|47405.08
03:52:19|47405.
03:52:20|47404.93
03:52:21|47404.93
03:52:22|47404.93
03:52:23|47404.93
03:52:25|47400.74
03:52:25|47399.06
03:52:26|47399.06
03:52:27|47397.53
03:52:28|47396.78
03:52:29|47396.78
03:52:30|47396.78
03:52:32|47396.55
03:52:34|47393.52
03:52:34|47388.86
03:52:36|47388.86
03:52:37|47388.87
03:52:38|47388.86
03:52:39|47388.16
03:52:40|47388.
03:52:41|47387.02
03:52:42|47384.
03:52:43|47382.19
03:52:44|47381.11
03:52:45|47381.11
03:52:46|47380.14
03:52:47|47380.14
03:52:49|47380.13
03:52:49|47372.85
03:52:51|47372.85
03:52:52|47372.86
03:52:53|47372.85
03:52:54|47372.85
03:52:55|47372.85
03:52:56|47372.85
03:52:57|47371.17
03:52:58|47368.26
03:52:59|47368.26
03:53:00|47368.24
03:53:01|47368.23
03:53:02|47368.23
03:53:03|47368.23
03:53:04|47368.23
03:53:05|47368.23
03:53:06|47368.24
03:53:07|47368.26
03:53:08|47368.25
03:53:09|47368.25
03:53:10|47368.26
03:53:11|47368.26
03:53:13|47368.26
03:53:13|47368.25
03:53:14|47368.26
03:53:15|47368.26
03:53:16|47368.26
03:53:17|47368.25
03:53:18|47368.25
03:53:19|47368.25
03:53:20|47368.26
03:53:22|47368.26
03:53:22|47368.25
03:53:23|47368.26
03:53:24|47368.25
03:53:25|47368.25
03:53:26|47368.25
03:53:27|47368.25
03:53:28|47368.25
03:53:29|47368.25
03:53:30|47368.25
03:53:31|47368.25
03:53:33|47368.26
03:53:34|47368.25
03:53:36|47368.25
03:53:37|47368.25
03:53:38|47368.25
03:53:39|47368.25
03:53:40|47364.
03:53:41|47368.14
03:53:42|47368.14
03:53:43|47368.29
03:53:44|47368.29
03:53:45|47368.29
03:53:46|47368.29
03:53:47|47368.29
03:53:48|47368.29
03:53:49|47368.29
03:53:50|47368.29
03:53:51|47368.29
03:53:52|47368.3
03:53:53|47368.3
03:53:54|47368.29
03:53:55|47368.3
03:53:57|47368.3
03:53:58|47368.29
03:53:58|47368.29
03:53:59|47367.39
03:54:00|47364.
03:54:01|47364.
03:54:02|47362.
03:54:04|47362.
03:54:04|47360.64
03:54:05|47360.
03:54:07|47360.01
03:54:08|47360.01
03:54:08|47360.
03:54:09|47360.01
03:54:10|47364.
03:54:11|47363.99
03:54:12|47363.99
03:54:13|47364.
03:54:15|47365.49
03:54:16|47365.49
03:54:17|47365.99
03:54:18|47367.95
03:54:18|47367.99
03:54:20|47367.99
03:54:21|47367.99
03:54:21|47367.99
03:54:23|47367.99
03:54:23|47372.86
03:54:24|47372.91
03:54:26|47372.92
03:54:27|47373.87
03:54:27|47386.23
03:54:29|47390.4
03:54:29|47390.01
03:54:30|47384.31
03:54:31|47382.51
03:54:33|47382.5
03:54:34|47384.2
03:54:35|47384.19
03:54:36|47384.2
03:54:38|47385.88
03:54:38|47391.61
03:54:40|47391.6
03:54:41|47391.6
03:54:43|47391.6
03:54:43|47391.6
03:54:44|47391.61
03:54:46|47391.6
03:54:46|47391.6
03:54:48|47391.61
03:54:48|47391.6
03:54:49|47391.6
03:54:51|47388.61
03:54:52|47382.51
03:54:53|47382.5
03:54:54|47381.11
03:54:55|47381.1
03:54:56|47381.1
03:54:57|47381.1
03:54:59|47381.11
03:54:59|47381.1
03:55:00|47381.11
03:55:02|47381.1
03:55:02|47381.1
03:55:04|47378.01
03:55:05|47377.91
03:55:06|47377.92
03:55:06|47377.91
03:55:08|47377.91
03:55:09|47377.92
03:55:10|47377.91
03:55:11|47377.91
03:55:12|47377.91
03:55:13|47384.12
03:55:14|47384.12
03:55:15|47384.12
03:55:16|47384.13
03:55:17|47384.12
03:55:18|47384.12
03:55:19|47384.12
03:55:20|47384.13
03:55:21|47384.12
03:55:22|47384.12
03:55:23|47384.12
03:55:24|47384.12
03:55:25|47388.45
03:55:26|47388.44
03:55:27|47388.45
03:55:28|47388.44
03:55:29|47388.45
03:55:30|47388.44
03:55:31|47388.44
03:55:32|47388.44
03:55:33|47388.45
03:55:34|47388.44
03:55:36|47388.45
03:55:37|47388.44
03:55:38|47388.44
03:55:39|47388.48
03:55:40|47388.48
03:55:42|47388.48
03:55:42|47388.48
03:55:44|47388.48
03:55:44|47388.48
03:55:46|47387.17
03:55:47|47387.17
03:55:48|47387.17
03:55:49|47387.18
03:55:50|47387.17
03:55:50|47387.17
03:55:52|47387.17
03:55:52|47387.17
03:55:53|47387.18
03:55:54|47387.17
03:55:56|47387.17
03:55:56|47387.18
03:55:58|47385.38
03:55:59|47385.37
03:55:59|47385.38
03:56:00|47385.38
03:56:02|47385.38
03:56:02|47385.37
03:56:03|47385.37
03:56:04|47385.37
03:56:06|47385.37
03:56:07|47385.37
03:56:08|47385.37
03:56:08|47385.37
03:56:09|47385.29
03:56:11|47384.57
03:56:12|47384.57
03:56:13|47384.58
03:56:13|47384.57
03:56:15|47384.57
03:56:16|47384.56
03:56:17|47384.56
03:56:18|47384.57
03:56:19|47384.57
03:56:20|47384.56
03:56:21|47384.57
03:56:22|47384.57
03:56:23|47384.56
03:56:24|47384.56
03:56:25|47384.56
03:56:26|47384.56
03:56:27|47384.56
03:56:28|47384.57
03:56:29|47384.57
03:56:30|47384.56
03:56:31|47384.56
03:56:32|47384.29
03:56:33|47384.28
03:56:34|47383.46
03:56:35|47383.44
03:56:37|47383.44
03:56:38|47383.44
03:56:39|47383.44
03:56:40|47383.44
03:56:41|47383.44
03:56:42|47383.45
03:56:43|47383.44
03:56:44|47383.39
03:56:45|47383.39
03:56:46|47383.39
03:56:47|47383.4
03:56:48|47383.4
03:56:49|47382.86
03:56:50|47382.86
03:56:51|47382.86
03:56:52|47382.2
03:56:53|47382.
03:56:54|47381.86
03:56:55|47376.57
03:56:56|47370.41
03:56:57|47370.41
03:56:58|47370.4
03:56:59|47370.4
03:57:00|47370.4
03:57:01|47370.41
03:57:02|47370.15
03:57:03|47368.38
03:57:04|47366.
03:57:05|47364.
03:57:06|47364.
03:57:08|47364.
03:57:09|47364.
03:57:09|47364.
03:57:10|47364.
03:57:11|47364.
03:57:12|47364.01
03:57:14|47364.01
03:57:14|47364.
03:57:15|47364.
03:57:17|47364.
03:57:18|47363.
03:57:19|47363.
03:57:20|47363.
03:57:21|47363.
03:57:22|47363.
03:57:23|47363.
03:57:24|47363.
03:57:25|47363.01
03:57:26|47363.
03:57:27|47363.01
03:57:28|47363.
03:57:29|47354.67
03:57:30|47354.66
03:57:32|47354.66
03:57:32|47362.58
03:57:33|47365.37
03:57:34|47365.36
03:57:35|47365.36
03:57:37|47365.36
03:57:39|47365.36
03:57:39|47365.37
03:57:41|47365.36
03:57:42|47365.36
03:57:43|47365.36
03:57:44|47365.36
03:57:45|47365.37
03:57:46|47365.36
03:57:47|47365.36
03:57:48|47365.36
03:57:49|47365.37
03:57:50|47365.37
03:57:51|47365.36
03:57:53|47365.36
03:57:54|47365.36
03:57:54|47365.36
03:57:56|47365.36
03:57:57|47365.37
03:57:58|47365.36
03:57:59|47365.37
03:58:00|47365.36
03:58:01|47365.36
03:58:02|47365.37
03:58:03|47365.37
03:58:04|47365.37
03:58:05|47365.36
03:58:07|47365.36
03:58:08|47365.36
03:58:08|47365.36
03:58:10|47365.36
03:58:10|47365.41
03:58:12|47365.4
03:58:13|47365.41
03:58:14|47365.4
03:58:15|47365.4
03:58:16|47365.4
03:58:16|47365.4
03:58:18|47365.41
03:58:18|47365.4
03:58:19|47365.41
03:58:20|47365.4
03:58:22|47365.41
03:58:23|47365.4
03:58:24|47365.4
03:58:25|47365.4
03:58:26|47365.41
03:58:27|47365.4
03:58:28|47365.4
03:58:29|47365.4
03:58:31|47365.4
03:58:32|47365.4
03:58:32|47365.4
03:58:33|47365.4
03:58:34|47365.4
03:58:35|47365.4
03:58:36|47365.4
03:58:37|47365.4
03:58:39|47365.4
03:58:39|47365.4
03:58:41|47365.4
03:58:42|47365.41
03:58:43|47365.4
03:58:43|47365.4
03:58:45|47365.4
03:58:45|47365.41
03:58:47|47365.4
03:58:47|47365.4
03:58:48|47365.63
03:58:50|47365.64
03:58:51|47365.64
03:58:52|47365.63
03:58:53|47365.64
03:58:55|47365.64
03:58:55|47365.63
03:58:57|47365.64
03:58:58|47365.63
03:58:59|47361.04
03:58:59|47361.04
03:59:01|47361.05
03:59:02|47361.04
03:59:02|47361.04
03:59:03|47360.82
03:59:04|47360.82
03:59:06|47360.83
03:59:07|47360.82
03:59:09|47360.
03:59:10|47358.29
03:59:11|47356.05
03:59:12|47356.05
03:59:13|47356.05
03:59:14|47356.
03:59:15|47356.01
03:59:16|47356.01
03:59:17|47356.
03:59:18|47356.
03:59:19|47355.99
03:59:20|47355.99
03:59:21|47356.
03:59:22|47355.99
03:59:23|47356.
03:59:24|47356.
03:59:26|47355.99
03:59:26|47355.99
03:59:28|47355.99
03:59:28|47355.99
03:59:29|47356.06
03:59:30|47356.06
03:59:32|47356.05
03:59:32|47356.05
03:59:33|47356.05
03:59:35|47356.05
03:59:36|47356.06
03:59:36|47356.05
03:59:37|47356.06
03:59:39|47357.6
03:59:40|47357.6
03:59:41|47357.6
03:59:42|47357.6
03:59:44|47357.59
03:59:45|47357.6
03:59:47|47357.59
03:59:47|47357.59
03:59:49|47357.6
03:59:50|47358.48
03:59:51|47365.64
03:59:52|47365.64
03:59:53|47365.99
03:59:55|47368.24
03:59:55|47370.4
03:59:57|47370.4
03:59:57|47370.41
03:59:58|47376.61
04:00:00|47376.62
04:00:01|47377.92
04:00:01|47377.92
04:00:03|47377.92
04:00:03|47377.91
04:00:05|47377.92
04:00:06|47377.92
04:00:07|47377.92
04:00:08|47377.92
04:00:10|47377.91
04:00:10|47377.91
04:00:12|47377.99
04:00:12|47378.
04:00:13|47377.99
04:00:15|47377.99
04:00:16|47378.
04:00:17|47378.
04:00:18|47377.65
04:00:18|47377.64
04:00:20|47377.65
04:00:21|47377.65
04:00:21|47377.65
04:00:23|47377.29
04:00:24|47377.29
04:00:25|47376.82
04:00:26|47370.33
04:00:26|47369.16
04:00:28|47369.16
04:00:29|47369.17
04:00:30|47369.17
04:00:31|47369.17
04:00:32|47369.94
04:00:32|47372.2
04:00:34|47372.2
04:00:35|47372.2
04:00:36|47372.2
04:00:37|47372.21
04:00:38|47375.76
04:00:38|47376.99
04:00:41|47377.97
04:00:41|47377.96
04:00:42|47377.97
04:00:44|47377.96
04:00:45|47377.96
04:00:47|47377.96
04:00:48|47377.96
04:00:49|47377.97
04:00:50|47377.97
04:00:51|47377.96
04:00:52|47377.96
04:00:53|47377.97
04:00:54|47377.97
04:00:55|47377.96
04:00:56|47377.97
04:00:57|47377.97
04:00:58|47377.97
04:00:59|47377.96
04:01:01|47377.96
04:01:01|47377.97
04:01:03|47377.96
04:01:03|47377.97
04:01:05|47377.97
04:01:06|47377.96
04:01:07|47377.96
04:01:07|47377.97
04:01:08|47377.96
04:01:10|47377.96
04:01:10|47377.96
04:01:12|47377.97
04:01:13|47377.97
04:01:14|47377.96
04:01:14|47377.96
04:01:15|47377.97
04:01:17|47377.96
04:01:18|47377.96
04:01:19|47377.96
04:01:20|47377.97
04:01:21|47377.96
04:01:22|47377.97
04:01:23|47377.96
04:01:24|47377.96
04:01:26|47377.97
04:01:26|47377.96
04:01:28|47377.97
04:01:28|47377.96
04:01:29|47369.38
04:01:30|47369.39
04:01:32|47369.16
04:01:32|47369.17
04:01:33|47367.44
04:01:34|47367.39
04:01:36|47367.4
04:01:36|47367.39
04:01:37|47355.57
04:01:38|47355.58
04:01:39|47355.58
04:01:41|47355.58
04:01:42|47355.57
04:01:43|47355.57
04:01:45|47352.86
04:01:45|47352.86
04:01:46|47352.86
04:01:47|47352.86
04:01:48|47352.86
04:01:49|47352.85
04:01:51|47352.86
04:01:51|47352.85
04:01:53|47352.86
04:01:54|47352.85
04:01:55|47352.86
04:01:56|47352.85
04:01:57|47352.41
04:01:59|47352.42
04:01:59|47352.41
04:02:00|47352.41
04:02:01|47352.42
04:02:02|47352.41
04:02:03|47352.41
04:02:04|47352.42
04:02:05|47352.41
04:02:06|47352.41
04:02:07|47352.42
04:02:08|47352.41
04:02:09|47352.42
04:02:10|47352.42
04:02:12|47352.41
04:02:12|47352.41
04:02:14|47352.42
04:02:15|47352.42
04:02:15|47352.41
04:02:16|47352.41
04:02:17|47352.41
04:02:18|47352.42
04:02:20|47352.42
04:02:21|47352.42
04:02:21|47352.41
04:02:23|47352.42
04:02:23|47352.41
04:02:24|47352.42
04:02:26|47352.41
04:02:26|47352.41
04:02:28|47352.41
04:02:29|47352.41
04:02:29|47352.41
04:02:30|47352.41
04:02:31|47352.42
04:02:33|47352.41
04:02:34|47351.52
04:02:35|47351.52
04:02:35|47351.52
04:02:36|47351.52
04:02:37|47351.53
04:02:39|47351.52
04:02:39|47351.52
04:02:40|47351.53
04:02:42|47351.53
04:02:43|47351.52
04:02:44|47351.52
04:02:46|47351.52
04:02:47|47351.53
04:02:47|47351.52
04:02:49|47351.52
04:02:50|47351.52
04:02:51|47351.53
04:02:51|47359.98
04:02:52|47359.99
04:02:54|47363.3
04:02:55|47363.31
04:02:56|47363.31
04:02:57|47363.3
04:02:57|47363.31
04:02:59|47363.3
04:03:00|47363.31
04:03:01|47363.3
04:03:02|47363.31
04:03:03|47363.31
04:03:04|47363.3
04:03:05|47363.31
04:03:07|47363.31
04:03:07|47363.3
04:03:08|47363.3
04:03:09|47363.3
04:03:11|47363.3
04:03:12|47363.3
04:03:12|47363.31
04:03:14|47363.3
04:03:15|47363.3
04:03:15|47363.3
04:03:17|47363.31
04:03:17|47363.34
04:03:19|47363.34
04:03:19|47367.17
04:03:20|47370.33
04:03:22|47370.33
04:03:23|47370.34
04:03:24|47370.34
04:03:25|47370.33
04:03:26|47370.33
04:03:27|47370.33
04:03:28|47370.34
04:03:30|47370.33
04:03:30|47370.33
04:03:31|47370.33
04:03:33|47370.33
04:03:33|47370.34
04:03:35|47370.34
04:03:35|47370.33
04:03:36|47370.33
04:03:37|47370.33
04:03:39|47370.33
04:03:39|47370.34
04:03:40|47370.33
04:03:41|47370.33
04:03:43|47370.33
04:03:45|47375.07
04:03:45|47375.07
04:03:46|47375.07
04:03:48|47375.07
04:03:48|47375.98
04:03:49|47376.55
04:03:51|47376.55
04:03:52|47376.56
04:03:53|47376.56
04:03:54|47376.55
04:03:55|47376.56
04:03:56|47376.56
04:03:57|47376.56
04:03:58|47376.56
04:03:59|47376.55
04:04:00|47376.56
04:04:00|47376.56
04:04:01|47376.55
04:04:03|47376.56
04:04:04|47376.55
04:04:05|47376.56
04:04:06|47379.52
04:04:07|47379.53
04:04:08|47379.52
04:04:09|47379.52
04:04:10|47379.52
04:04:11|47379.52
04:04:12|47379.52
04:04:13|47379.53
04:04:13|47379.52
04:04:15|47379.53
04:04:16|47379.52
04:04:17|47380.35
04:04:18|47380.61
04:04:19|47381.45
04:04:20|47381.46
04:04:20|47381.45
04:04:21|47381.45
04:04:23|47381.45
04:04:24|47381.46
04:04:25|47394.55
04:04:26|47391.58
04:04:27|47393.8
04:04:28|47396.78
04:04:29|47396.78
04:04:30|47396.79
04:04:30|47396.78
04:04:32|47396.78
04:04:32|47396.78
04:04:34|47396.79
04:04:34|47396.78
04:04:36|47396.78
04:04:37|47396.78
04:04:38|47396.78
04:04:38|47396.78
04:04:40|47396.78
04:04:41|47396.78
04:04:42|47396.78
04:04:43|47390.01
04:04:44|47386.71
04:04:45|47386.57
04:04:46|47386.56
04:04:47|47386.56
04:04:49|47386.57
04:04:50|47386.57
04:04:51|47384.67
04:04:51|47384.4
04:04:53|47384.12
04:04:54|47384.12
04:04:54|47381.85
04:04:55|47381.84
04:04:57|47381.84
04:04:57|47381.85
04:04:59|47381.85
04:04:59|47381.85
04:05:01|47376.53
04:05:02|47376.53
04:05:03|47376.53
04:05:04|47376.54
04:05:05|47380.51
04:05:06|47381.88
04:05:07|47384.16
04:05:08|47384.16
04:05:09|47384.
04:05:10|47384.01
04:05:11|47384.01
04:05:12|47380.88
04:05:13|47380.51
04:05:14|47380.5
04:05:15|47380.51
04:05:16|47380.5
04:05:17|47380.5
04:05:18|47380.51
04:05:19|47380.51
04:05:20|47380.04
04:05:21|47380.05
04:05:22|47380.04
04:05:23|47380.05
04:05:24|47380.05
04:05:26|47380.05
04:05:26|47380.04
04:05:27|47380.05
04:05:28|47380.04
04:05:29|47380.04
04:05:30|47380.04
04:05:31|47380.
04:05:32|47380.01
04:05:33|47380.
04:05:34|47380.
04:05:35|47380.
04:05:36|47380.
04:05:37|47380.
04:05:38|47380.01
04:05:39|47380.01
04:05:40|47380.
04:05:41|47380.09
04:05:43|47380.08
04:05:43|47380.08
04:05:44|47380.08
04:05:46|47380.09
04:05:47|47380.08
04:05:47|47380.09
04:05:48|47380.08
04:05:49|47380.08
04:05:51|47380.09
04:05:52|47380.09
04:05:53|47380.08
04:05:54|47380.08
04:05:55|47380.09
04:05:56|47380.09
04:05:57|47380.09
04:05:58|47380.09
04:05:59|47380.08
04:06:00|47380.08
04:06:01|47380.08
04:06:02|47380.09
04:06:04|47386.
04:06:05|47386.
04:06:05|47385.99
04:06:07|47386.
04:06:08|47385.99
04:06:09|47385.99
04:06:10|47385.99
04:06:11|47385.99
04:06:12|47386.
04:06:13|47386.
04:06:14|47385.99
04:06:15|47385.99
04:06:16|47385.99
04:06:17|47385.99
04:06:18|47385.99
04:06:19|47385.99
04:06:20|47385.99
04:06:21|47385.99
04:06:22|47385.99
04:06:23|47381.03
04:06:24|47380.21
04:06:25|47380.2
04:06:26|47380.2
04:06:27|47380.21
04:06:28|47380.21
04:06:29|47380.21
04:06:30|47380.2
04:06:31|47380.2
04:06:32|47380.2
04:06:33|47380.21
04:06:34|47380.21
04:06:35|47380.2
04:06:37|47380.21
04:06:38|47380.2
04:06:38|47386.
04:06:39|47385.99
04:06:41|47385.99
04:06:41|47385.99
04:06:42|47385.99
04:06:44|47385.99
04:06:44|47385.99
04:06:46|47385.99
04:06:47|47385.99
04:06:49|47385.99
04:06:50|47385.99
04:06:51|47385.99
04:06:52|47385.99
04:06:53|47385.99
04:06:54|47385.99
04:06:55|47386.
04:06:55|47386.
04:06:57|47385.99
04:06:58|47385.99
04:06:59|47385.99
04:07:00|47385.99
04:07:01|47385.99
04:07:02|47385.99
04:07:03|47386.
04:07:05|47385.99
04:07:05|47385.99
04:07:06|47399.05
04:07:08|47399.05
04:07:08|47399.04
04:07:10|47395.53
04:07:11|47394.85
04:07:11|47394.85
04:07:13|47394.85
04:07:14|47394.84
04:07:15|47394.85
04:07:16|47394.85
04:07:16|47394.85
04:07:18|47387.29
04:07:19|47387.28
04:07:20|47387.28
04:07:21|47387.29
04:07:22|47387.28
04:07:23|47387.29
04:07:25|47387.28
04:07:26|47387.28
04:07:26|47387.28
04:07:27|47387.28
04:07:28|47387.28
04:07:29|47387.29
04:07:30|47387.28
04:07:31|47387.28
04:07:32|47387.28
04:07:34|47387.28
04:07:34|47387.28
04:07:35|47387.29
04:07:37|47387.28
04:07:37|47387.28
04:07:38|47387.28
04:07:39|47387.28
04:07:40|47387.29
04:07:41|47387.28
04:07:42|47387.28
04:07:43|47387.29
04:07:44|47387.29
04:07:45|47387.28
04:07:47|47387.29
04:07:48|47387.29
04:07:50|47387.28
04:07:51|47389.91
04:07:51|47389.91
04:07:53|47389.91
04:07:53|47389.91
04:07:55|47389.91
04:07:55|47389.91
04:07:57|47389.91
04:07:58|47389.92
04:07:59|47389.91
04:08:00|47389.92
04:08:01|47389.92
04:08:02|47389.91
04:08:03|47389.92
04:08:04|47389.92
04:08:05|47389.91
04:08:06|47389.92
04:08:07|47389.91
04:08:08|47389.92
04:08:10|47389.92
04:08:10|47389.92
04:08:12|47389.92
04:08:12|47389.92
04:08:14|47389.92
04:08:14|47389.92
04:08:15|47389.92
04:08:16|47392.36
04:08:18|47392.45
04:08:18|47392.45
04:08:19|47392.45
04:08:20|47392.45
04:08:21|47392.48
04:08:23|47392.48
04:08:24|47392.48
04:08:24|47392.48
04:08:26|47392.48
04:08:27|47392.48
04:08:27|47392.48
04:08:28|47392.48
04:08:29|47392.49
04:08:30|47392.49
04:08:31|47394.84
04:08:32|47395.66
04:08:33|47395.67
04:08:34|47395.67
04:08:35|47395.67
04:08:36|47395.66
04:08:37|47395.66
04:08:38|47395.67
04:08:39|47395.66
04:08:40|47395.67
04:08:42|47395.67
04:08:42|47395.8
04:08:44|47395.8
04:08:44|47395.8
04:08:46|47395.81
04:08:46|47395.81
04:08:48|47395.81
04:08:50|47395.8
04:08:51|47395.81
04:08:52|47395.8
04:08:52|47395.8
04:08:53|47395.8
04:08:55|47395.8
04:08:56|47395.8
04:08:56|47395.8
04:08:58|47395.8
04:08:59|47395.8
04:08:59|47395.8
04:09:01|47395.8
04:09:01|47395.14
04:09:03|47395.14
04:09:04|47395.14
04:09:05|47393.26
04:09:07|47393.25
04:09:08|47393.25
04:09:09|47393.26
04:09:10|47393.26
04:09:11|47393.26
04:09:12|47393.25
04:09:13|47393.26
04:09:14|47393.26
04:09:15|47393.25
04:09:16|47393.26
04:09:17|47393.26
04:09:18|47393.26
04:09:19|47393.25
04:09:20|47393.26
04:09:21|47393.25
04:09:22|47393.26
04:09:23|47393.26
04:09:24|47393.25
04:09:25|47393.26
04:09:26|47393.25
04:09:27|47393.25
04:09:28|47393.25
04:09:29|47393.25
04:09:30|47393.26
04:09:31|47393.25
04:09:32|47393.26
04:09:33|47393.26
04:09:34|47393.25
04:09:35|47393.25
04:09:36|47393.25
04:09:37|47393.25
04:09:38|47393.25
04:09:39|47393.26
04:09:40|47393.25
04:09:41|47393.25
04:09:42|47393.25
04:09:44|47393.25
04:09:44|47393.25
04:09:45|47393.21
04:09:46|47393.2
04:09:47|47393.21
04:09:48|47393.2
04:09:50|47393.21
04:09:51|47393.21
04:09:51|47393.24
04:09:53|47393.25
04:09:53|47393.24
04:09:55|47393.24
04:09:56|47393.25
04:09:57|47393.24
04:09:58|47393.24
04:09:59|47393.24
04:09:59|47393.25
04:10:02|47393.24
04:10:04|47393.24
04:10:05|47393.24
04:10:05|47393.25
04:10:06|47393.25
04:10:08|47393.25
04:10:08|47393.24
04:10:09|47393.24
04:10:10|47393.25
04:10:11|47393.25
04:10:12|47393.25
04:10:14|47393.24
04:10:14|47393.24
04:10:15|47393.25
04:10:16|47393.24
04:10:17|47393.24
04:10:19|47393.24
04:10:19|47393.24
04:10:20|47393.24
04:10:21|47393.25
04:10:22|47393.24
04:10:23|47393.24
04:10:24|47393.25
04:10:25|47393.24
04:10:26|47393.24
04:10:28|47393.24
04:10:28|47393.25
04:10:29|47393.25
04:10:30|47393.25
04:10:31|47393.24
04:10:33|47393.24
04:10:33|47393.25
04:10:34|47393.24
04:10:35|47393.24
04:10:37|47393.24
04:10:38|47393.25
04:10:38|47393.24
04:10:39|47393.24
04:10:41|47393.24
04:10:42|47393.25
04:10:43|47393.25
04:10:44|47393.25
04:10:45|47393.24
04:10:46|47393.24
04:10:47|47393.25
04:10:48|47393.24
04:10:49|47399.92
04:10:50|47399.99
04:10:52|47400.
04:10:52|47400.
04:10:53|47399.99
04:10:55|47400.
04:10:56|47399.99
04:10:57|47400.
04:10:58|47400.
04:11:00|47399.99
04:11:01|47400.
04:11:01|47399.99
04:11:02|47399.99
04:11:03|47400.
04:11:04|47399.99
04:11:05|47399.99
04:11:06|47400.
04:11:07|47399.99
04:11:09|47399.99
04:11:10|47400.
04:11:11|47400.
04:11:12|47399.99
04:11:13|47400.
04:11:14|47399.99
04:11:15|47400.
04:11:16|47399.99
04:11:17|47400.
04:11:18|47399.99
04:11:19|47399.99
04:11:20|47399.99
04:11:21|47400.
04:11:23|47399.99
04:11:23|47399.99
04:11:25|47399.99
04:11:26|47400.
04:11:26|47399.99
04:11:27|47400.
04:11:29|47400.
04:11:29|47399.99
04:11:30|47399.99
04:11:31|47399.99
04:11:32|47399.99
04:11:33|47399.99
04:11:34|47400.
04:11:35|47399.99
04:11:36|47399.99
04:11:37|47399.99
04:11:38|47399.99
04:11:39|47400.
04:11:40|47400.
04:11:41|47399.99
04:11:42|47400.
04:11:43|47399.99
04:11:44|47399.99
04:11:45|47400.
04:11:47|47399.99
04:11:47|47399.99
04:11:48|47399.99
04:11:49|47399.99
04:11:51|47399.99
04:11:53|47399.99
04:11:53|47400.
04:11:55|47400.
04:11:56|47400.
04:11:57|47399.99
04:11:58|47400.
04:11:59|47399.99
04:12:00|47408.
04:12:02|47408.
04:12:02|47408.
04:12:04|47408.
04:12:04|47408.
04:12:06|47408.
04:12:06|47408.16
04:12:08|47408.42
04:12:09|47408.95
04:12:09|47408.96
04:12:10|47408.96
04:12:12|47408.95
04:12:12|47408.96
04:12:13|47409.98
04:12:15|47410.
04:12:15|47409.99
04:12:16|47409.99
04:12:17|47410.
04:12:18|47409.99
04:12:20|47409.99
04:12:21|47410.
04:12:21|47409.99
04:12:22|47409.99
04:12:24|47409.99
04:12:25|47410.
04:12:25|47410.
04:12:27|47409.99
04:12:28|47410.
04:12:28|47409.99
04:12:29|47409.99
04:12:30|47409.99
04:12:32|47409.99
04:12:33|47409.99
04:12:34|47409.99
04:12:35|47409.99
04:12:36|47410.03
04:12:37|47410.04
04:12:38|47410.03
04:12:39|47410.03
04:12:40|47410.03
04:12:41|47410.03
04:12:42|47410.04
04:12:43|47410.03
04:12:44|47410.03
04:12:45|47410.03
04:12:46|47410.03
04:12:47|47410.03
04:12:48|47410.03
04:12:50|47410.04
04:12:50|47410.03
04:12:51|47410.03
04:12:53|47410.03
04:12:55|47410.03
04:12:55|47410.03
04:12:57|47410.03
04:12:58|47410.03
04:12:59|47410.04
04:13:01|47410.03
04:13:02|47410.03
04:13:02|47410.03
04:13:03|47410.04
04:13:04|47410.03
04:13:05|47410.03
04:13:07|47410.04
04:13:07|47410.04
04:13:08|47410.04
04:13:09|47410.03
04:13:10|47410.04
04:13:11|47410.03
04:13:13|47410.04
04:13:14|47410.03
04:13:15|47410.04
04:13:16|47410.03
04:13:16|47410.04
04:13:18|47410.04
04:13:18|47410.03
04:13:20|47410.03
04:13:21|47410.03
04:13:21|47410.03
04:13:23|47410.04
04:13:24|47410.03
04:13:25|47410.03
04:13:25|47410.03
04:13:27|47410.03
04:13:28|47410.03
04:13:29|47410.04
04:13:30|47410.04
04:13:31|47410.03
04:13:32|47410.04
04:13:33|47410.04
04:13:34|47410.04
04:13:34|47410.04
04:13:36|47410.03
04:13:36|47410.03
04:13:37|47410.04
04:13:39|47410.03
04:13:39|47410.04
04:13:41|47410.03
04:13:42|47410.04
04:13:43|47410.04
04:13:44|47410.03
04:13:45|47410.03
04:13:47|47410.04
04:13:47|47410.04
04:13:49|47410.04
04:13:49|47410.03
04:13:50|47410.04
04:13:51|47410.04
04:13:52|47410.04
04:13:54|47410.03
04:13:55|47410.03
04:13:56|47410.03
04:13:57|47410.03
04:13:58|47410.03
04:13:59|47410.03
04:14:00|47410.03
04:14:01|47410.04
04:14:02|47410.04
04:14:03|47410.04
04:14:04|47410.03
04:14:05|47410.03
04:14:06|47410.03
04:14:07|47410.04
04:14:08|47410.04
04:14:09|47410.03
04:14:10|47410.03
04:14:11|47410.03
04:14:12|47410.04
04:14:13|47410.03
04:14:14|47410.03
04:14:15|47410.04
04:14:16|47410.03
04:14:17|47410.03
04:14:18|47410.03
04:14:19|47410.03
04:14:21|47410.04
04:14:21|47410.04
04:14:22|47410.04
04:14:23|47410.03
04:14:24|47410.04
04:14:25|47410.03
04:14:27|47410.04
04:14:28|47410.03
04:14:28|47410.03
04:14:30|47410.04
04:14:31|47410.03
04:14:32|47410.04
04:14:32|47410.03
04:14:34|47410.03
04:14:34|47410.03
04:14:36|47410.03
04:14:36|47410.03
04:14:37|47410.04
04:14:38|47410.04
04:14:39|47410.03
04:14:41|47410.03
04:14:42|47410.04
04:14:43|47410.04
04:14:44|47410.04
04:14:45|47410.03
04:14:45|47410.03
04:14:46|47410.03
04:14:47|47410.03
04:14:48|47410.03
04:14:49|47410.03
04:14:51|47410.03
04:14:51|47410.03
04:14:52|47410.04
04:14:54|47410.03
04:14:56|47410.03
04:14:56|47410.04
04:14:57|47410.03
04:14:59|47410.03
04:15:00|47410.04
04:15:01|47410.03
04:15:02|47410.03
04:15:03|47410.03
04:15:04|47410.03
04:15:05|47410.04
04:15:06|47410.04
04:15:07|47410.04
04:15:08|47410.04
04:15:09|47417.39
04:15:10|47417.38
04:15:11|47417.38
04:15:12|47417.38
04:15:13|47417.39
04:15:14|47417.39
04:15:15|47419.48
04:15:16|47425.66
04:15:17|47429.99
04:15:18|47430.02
04:15:19|47430.02
04:15:20|47430.02
04:15:21|47424.01
04:15:22|47424.01
04:15:23|47424.
04:15:24|47424.
04:15:25|47423.21
04:15:27|47423.22
04:15:27|47423.22
04:15:28|47423.21
04:15:29|47423.21
04:15:31|47423.21
04:15:32|47423.21
04:15:32|47423.21
04:15:33|47423.21
04:15:35|47423.21
04:15:35|47423.22
04:15:36|47423.22
04:15:38|47423.21
04:15:38|47423.22
04:15:39|47423.21
04:15:41|47422.52
04:15:42|47422.53
04:15:42|47422.52
04:15:43|47422.53
04:15:44|47422.52
04:15:45|47422.52
04:15:46|47422.52
04:15:47|47421.85
04:15:48|47421.12
04:15:50|47421.13
04:15:51|47420.46
04:15:51|47420.45
04:15:52|47420.45
04:15:54|47420.45
04:15:55|47420.45
04:15:57|47420.45
04:15:57|47420.46
04:15:59|47420.45
04:15:59|47420.45
04:16:01|47420.46
04:16:02|47420.45
04:16:03|47420.45
04:16:04|47420.45
04:16:05|47420.46
04:16:06|47420.46
04:16:07|47420.45
04:16:08|47420.46
04:16:09|47420.45
04:16:10|47420.45
04:16:11|47420.46
04:16:12|47420.45
04:16:13|47420.45
04:16:14|47420.45
04:16:15|47420.45
04:16:16|47420.45
04:16:17|47420.16
04:16:18|47420.01
04:16:19|47420.
04:16:20|47420.
04:16:21|47420.01
04:16:22|47420.
04:16:23|47420.
04:16:24|47420.
04:16:25|47418.15
04:16:26|47416.57
04:16:27|47414.45
04:16:28|47414.45
04:16:29|47414.44
04:16:30|47414.45
04:16:32|47414.44
04:16:33|47414.44
04:16:33|47414.44
04:16:35|47414.45
04:16:35|47414.44
04:16:36|47414.45
04:16:37|47410.01
04:16:38|47410.01
04:16:39|47410.
04:16:40|47406.16
04:16:42|47406.16
04:16:43|47404.21
04:16:43|47404.21
04:16:44|47404.22
04:16:45|47404.22
04:16:46|47400.33
04:16:47|47400.23
04:16:48|47399.94
04:16:50|47399.94
04:16:50|47394.39
04:16:51|47394.22
04:16:53|47394.22
04:16:53|47394.22
04:16:54|47394.23
04:16:56|47393.24
04:16:57|47393.24
04:16:58|47393.23
04:16:59|47393.23
04:17:00|47393.2
04:17:01|47393.2
04:17:02|47393.21
04:17:03|47393.2
04:17:04|47393.2
04:17:06|47389.92
04:17:07|47388.01
04:17:08|47388.
04:17:08|47386.56
04:17:10|47386.43
04:17:11|47382.04
04:17:12|47382.04
04:17:13|47382.05
04:17:14|47382.04
04:17:15|47382.04
04:17:16|47382.04
04:17:17|47382.05
04:17:18|47382.04
04:17:19|47382.04
04:17:21|47382.05
04:17:21|47382.05
04:17:22|47382.04
04:17:24|47382.05
04:17:24|47382.05
04:17:25|47382.04
04:17:27|47382.04
04:17:28|47382.05
04:17:28|47382.05
04:17:29|47382.05
04:17:31|47382.04
04:17:32|47382.05
04:17:33|47382.04
04:17:34|47382.04
04:17:35|47382.04
04:17:36|47382.05
04:17:37|47382.04
04:17:38|47382.04
04:17:39|47380.34
04:17:40|47380.33
04:17:41|47380.33
04:17:43|47380.33
04:17:43|47380.33
04:17:44|47380.33
04:17:45|47380.33
04:17:46|47380.08
04:17:48|47380.09
04:17:48|47380.08
04:17:49|47378.19
04:17:51|47376.54
04:17:51|47373.54
04:17:52|47372.
04:17:53|47372.
04:17:55|47372.
04:17:55|47372.
04:17:57|47372.
04:17:58|47371.99
04:18:00|47371.99
04:18:01|47371.98
04:18:02|47371.99
04:18:03|47371.98
04:18:04|47371.96
04:18:05|47371.57
04:18:06|47371.57
04:18:07|47371.1
04:18:08|47371.11
04:18:09|47371.11
04:18:10|47377.99
04:18:11|47377.99
04:18:12|47377.99
04:18:13|47378.16
04:18:14|47378.16
04:18:15|47378.17
04:18:17|47379.62
04:18:18|47379.61
04:18:19|47379.61
04:18:20|47379.62
04:18:21|47379.62
04:18:21|47379.62
04:18:23|47379.61
04:18:23|47380.34
04:18:25|47380.34
04:18:26|47380.34
04:18:27|47380.33
04:18:28|47380.34
04:18:29|47380.34
04:18:30|47380.33
04:18:31|47380.34
04:18:32|47380.34
04:18:33|47380.34
04:18:34|47380.34
04:18:35|47380.33
04:18:36|47380.79
04:18:37|47380.78
04:18:38|47383.97
04:18:39|47383.99
04:18:40|47385.75
04:18:41|47385.75
04:18:42|47386.
04:18:43|47386.
04:18:44|47386.
04:18:45|47385.99
04:18:46|47386.83
04:18:47|47389.97
04:18:48|47390.
04:18:49|47390.
04:18:50|47390.
04:18:51|47390.
04:18:52|47393.19
04:18:53|47393.28
04:18:54|47393.28
04:18:55|47393.28
04:18:56|47393.29
04:18:57|47393.44
04:18:58|47396.4
04:19:00|47399.99
04:19:01|47399.99
04:19:03|47399.99
04:19:04|47400.
04:19:04|47399.99
04:19:06|47399.99
04:19:07|47401.2
04:19:08|47401.2
04:19:09|47401.2
04:19:10|47401.2
04:19:12|47401.2
04:19:12|47401.2
04:19:14|47400.33
04:19:15|47400.28
04:19:16|47400.28
04:19:17|47400.29
04:19:18|47400.28
04:19:19|47400.28
04:19:20|47400.28
04:19:21|47400.28
04:19:22|47400.28
04:19:23|47400.28
04:19:24|47400.28
04:19:25|47400.28
04:19:27|47400.28
04:19:28|47400.29
04:19:29|47400.28
04:19:30|47400.28
04:19:31|47400.28
04:19:31|47400.28
04:19:33|47400.28
04:19:34|47400.28
04:19:35|47400.28
04:19:36|47400.29
04:19:37|47400.28
04:19:38|47400.29
04:19:39|47400.29
04:19:40|47400.29
04:19:41|47400.28
04:19:42|47400.28
04:19:43|47400.28
04:19:44|47400.28
04:19:45|47400.28
04:19:46|47400.29
04:19:47|47400.29
04:19:48|47400.28
04:19:49|47400.28
04:19:50|47400.29
04:19:51|47400.28
04:19:52|47400.28
04:19:53|47400.29
04:19:54|47400.28
04:19:55|47400.28
04:19:56|47400.29
04:19:57|47400.28
04:19:58|47400.29
04:19:59|47400.29
04:20:00|47400.28
04:20:01|47400.28
04:20:03|47400.29
04:20:04|47400.23
04:20:05|47400.24
04:20:05|47394.01
04:20:07|47394.01
04:20:08|47394.01
04:20:09|47394.01
04:20:10|47394.01
04:20:11|47394.
04:20:12|47394.
04:20:13|47391.11
04:20:14|47391.11
04:20:15|47391.1
04:20:16|47391.1
04:20:17|47391.1
04:20:18|47388.45
04:20:19|47386.33
04:20:20|47386.01
04:20:21|47381.55
04:20:22|47380.
04:20:23|47380.01
04:20:24|47380.
04:20:25|47380.01
04:20:26|47380.01
04:20:27|47380.
04:20:28|47376.01
04:20:29|47376.
04:20:30|47368.16
04:20:31|47366.86
04:20:32|47366.86
04:20:33|47366.85
04:20:34|47366.85
04:20:35|47366.85
04:20:36|47366.86
04:20:38|47366.85
04:20:39|47366.86
04:20:40|47366.85
04:20:41|47366.86
04:20:42|47366.86
04:20:43|47366.86
04:20:44|47366.86
04:20:45|47366.85
04:20:46|47366.86
04:20:47|47366.86
04:20:48|47366.86
04:20:49|47366.85
04:20:50|47366.86
04:20:51|47366.85
04:20:52|47366.86
04:20:53|47366.86
04:20:54|47366.85
04:20:56|47366.85
04:20:56|47366.86
04:20:57|47366.86
04:20:58|47366.86
04:20:59|47366.85
04:21:00|47366.86
04:21:01|47363.87
04:21:02|47363.87
04:21:03|47363.07
04:21:04|47362.96
04:21:06|47362.96
04:21:07|47362.96
04:21:08|47356.
04:21:09|47356.01
04:21:10|47356.01
04:21:11|47356.
04:21:11|47356.01
04:21:12|47356.01
04:21:13|47356.
04:21:14|47355.23
04:21:16|47355.24
04:21:16|47355.23
04:21:17|47355.23
04:21:18|47355.23
04:21:20|47352.85
04:21:20|47352.01
04:21:21|47352.01
04:21:22|47352.01
04:21:24|47352.
04:21:24|47352.
04:21:25|47352.
04:21:27|47351.99
04:21:27|47352.
04:21:28|47352.
04:21:29|47351.99
04:21:30|47351.99
04:21:31|47351.99
04:21:32|47344.52
04:21:34|47344.52
04:21:35|47344.53
04:21:36|47334.
04:21:37|47330.33
04:21:37|47328.
04:21:39|47328.01
04:21:40|47327.5
04:21:41|47325.05
04:21:41|47325.06
04:21:43|47313.3
04:21:44|47319.87
04:21:44|47321.99
04:21:46|47328.
04:21:46|47329.58
04:21:48|47329.58
04:21:49|47329.58
04:21:50|47329.59
04:21:51|47329.58
04:21:52|47329.58
04:21:53|47329.59
04:21:54|47329.58
04:21:55|47329.58
04:21:56|47329.58
04:21:57|47329.58
04:21:58|47329.58
04:21:59|47329.58
04:22:00|47329.59
04:22:02|47329.59
04:22:03|47329.59
04:22:04|47329.59
04:22:05|47329.59
04:22:06|47329.58
04:22:07|47329.58
04:22:08|47329.59
04:22:09|47329.59
04:22:10|47329.58
04:22:11|47329.59
04:22:12|47329.54
04:22:13|47329.54
04:22:14|47329.53
04:22:15|47329.54
04:22:16|47329.54
04:22:17|47329.54
04:22:19|47329.54
04:22:19|47329.53
04:22:21|47329.53
04:22:22|47329.53
04:22:23|47329.54
04:22:24|47329.54
04:22:25|47329.54
04:22:26|47329.54
04:22:27|47329.53
04:22:27|47329.53
04:22:28|47329.53
04:22:30|47329.54
04:22:31|47329.54
04:22:32|47329.54
04:22:33|47329.54
04:22:34|47329.54
04:22:35|47329.53
04:22:36|47329.54
04:22:37|47329.53
04:22:38|47329.53
04:22:39|47329.54
04:22:40|47329.54
04:22:42|47329.54
04:22:43|47329.54
04:22:44|47329.53
04:22:45|47329.53
04:22:45|47329.53
04:22:47|47329.53
04:22:47|47329.53
04:22:48|47329.53
04:22:50|47329.56
04:22:50|47329.56
04:22:51|47329.57
04:22:52|47329.57
04:22:53|47329.53
04:22:54|47329.54
04:22:55|47329.54
04:22:56|47329.54
04:22:57|47329.54
04:22:58|47329.54
04:23:00|47329.54
04:23:00|47329.54
04:23:01|47329.53
04:23:02|47329.54
04:23:03|47329.53
04:23:05|47329.53
04:23:05|47329.54
04:23:07|47329.54
04:23:08|47329.54
04:23:08|47329.54
04:23:09|47329.54
04:23:10|47329.54
04:23:12|47329.54
04:23:13|47329.54
04:23:14|47329.54
04:23:14|47329.54
04:23:16|47329.54
04:23:17|47329.54
04:23:18|47329.53
04:23:19|47329.54
04:23:19|47329.54
04:23:21|47329.54
04:23:21|47329.53
04:23:23|47325.76
04:23:24|47325.76
04:23:25|47325.77
04:23:26|47324.45
04:23:27|47324.46
04:23:28|47324.46
04:23:29|47324.45
04:23:30|47324.43
04:23:31|47322.57
04:23:32|47322.56
04:23:33|47322.55
04:23:34|47322.55
04:23:35|47322.55
04:23:36|47322.56
04:23:37|47322.56
04:23:38|47322.56
04:23:39|47322.55
04:23:40|47322.55
04:23:41|47322.55
04:23:42|47322.56
04:23:43|47322.56
04:23:45|47322.55
04:23:46|47325.9
04:23:46|47329.32
04:23:47|47329.32
04:23:49|47329.55
04:23:49|47329.55
04:23:51|47329.55
04:23:52|47329.54
04:23:53|47329.54
04:23:54|47329.54
04:23:54|47329.55
04:23:55|47329.55
04:23:57|47329.55
04:23:57|47329.55
04:23:58|47337.69
04:23:59|47337.85
04:24:01|47337.84
04:24:01|47337.84
04:24:02|47337.85
04:24:04|47337.84
04:24:05|47337.85
04:24:06|47337.84
04:24:08|47337.84
04:24:09|47337.84
04:24:10|47337.84
04:24:11|47337.84
04:24:12|47337.84
04:24:13|47337.84
04:24:13|47337.84
04:24:15|47337.84
04:24:15|47337.84
04:24:17|47337.84
04:24:18|47337.84
04:24:20|47334.45
04:24:21|47334.43
04:24:21|47334.43
04:24:22|47334.44
04:24:24|47334.44
04:24:25|47334.44
04:24:25|47334.43
04:24:26|47333.74
04:24:28|47343.43
04:24:29|47347.99
04:24:30|47357.99
04:24:30|47358.
04:24:31|47357.99
04:24:32|47351.11
04:24:33|47351.1
04:24:34|47347.37
04:24:36|47345.46
04:24:37|47344.58
04:24:37|47344.57
04:24:38|47344.58
04:24:40|47344.58
04:24:40|47344.57
04:24:41|47344.57
04:24:42|47344.58
04:24:44|47344.58
04:24:46|47344.58
04:24:46|47344.58
04:24:48|47344.58
04:24:49|47344.57
04:24:49|47336.5
04:24:50|47336.
04:24:51|47335.12
04:24:52|47335.12
04:24:54|47335.12
04:24:54|47335.12
04:24:55|47335.11
04:24:57|47335.12
04:24:57|47335.11
04:24:59|47335.12
04:24:59|47335.11
04:25:01|47335.12
04:25:01|47335.11
04:25:02|47335.12
04:25:05|47335.12
04:25:05|47335.12
04:25:06|47335.11
04:25:08|47335.11
04:25:09|47335.11
04:25:10|47335.11
04:25:10|47335.11
04:25:11|47335.11
04:25:12|47335.11
04:25:14|47335.12
04:25:15|47335.11
04:25:16|47335.11
04:25:17|47335.12
04:25:18|47335.12
04:25:19|47335.11
04:25:20|47335.11
04:25:21|47335.12
04:25:22|47335.12
04:25:23|47335.12
04:25:24|47335.12
04:25:25|47335.12
04:25:26|47335.12
04:25:27|47335.11
04:25:29|47335.12
04:25:30|47335.12
04:25:30|47335.12
04:25:31|47335.12
04:25:32|47335.12
04:25:33|47335.12
04:25:34|47335.11
04:25:35|47335.12
04:25:36|47335.11
04:25:37|47335.12
04:25:38|47335.12
04:25:39|47335.12
04:25:40|47335.12
04:25:41|47335.12
04:25:42|47335.11
04:25:44|47335.12
04:25:45|47335.12
04:25:45|47335.12
04:25:46|47335.12
04:25:48|47335.12
04:25:49|47335.11
04:25:50|47335.09
04:25:51|47335.1
04:25:52|47335.1
04:25:53|47335.1
04:25:54|47335.09
04:25:55|47335.1
04:25:56|47335.1
04:25:57|47335.1
04:25:58|47335.1
04:25:59|47335.09
04:26:00|47335.09
04:26:01|47335.09
04:26:02|47335.1
04:26:03|47335.1
04:26:04|47335.1
04:26:06|47335.09
04:26:07|47335.1
04:26:08|47335.1
04:26:09|47335.1
04:26:10|47335.09
04:26:12|47335.1
04:26:13|47335.09
04:26:13|47335.1
04:26:14|47335.09
04:26:15|47335.09
04:26:16|47335.09
04:26:17|47335.1
04:26:19|47335.1
04:26:20|47335.09
04:26:20|47335.1
04:26:21|47335.09
04:26:23|47335.1
04:26:24|47330.
04:26:24|47330.01
04:26:26|47330.01
04:26:26|47330.
04:26:27|47330.
04:26:29|47330.01
04:26:29|47330.
04:26:31|47330.01
04:26:31|47330.
04:26:33|47330.
04:26:34|47330.01
04:26:35|47326.
04:26:36|47326.
04:26:37|47326.
04:26:38|47326.01
04:26:39|47326.01
04:26:40|47326.
04:26:41|47326.
04:26:42|47326.01
04:26:43|47326.
04:26:44|47326.
04:26:45|47326.01
04:26:46|47326.01
04:26:48|47326.01
04:26:48|47326.01
04:26:49|47326.01
04:26:50|47326.01
04:26:52|47326.01
04:26:53|47326.01
04:26:53|47326.
04:26:54|47326.
04:26:56|47326.
04:26:56|47326.
04:26:57|47326.
04:26:59|47326.
04:26:59|47326.01
04:27:01|47326.
04:27:02|47326.
04:27:03|47326.01
04:27:04|47326.01
04:27:05|47326.
04:27:07|47326.01
04:27:08|47326.
04:27:09|47326.
04:27:10|47326.
04:27:12|47326.01
04:27:13|47326.01
04:27:14|47322.57
04:27:15|47322.57
04:27:16|47322.57
04:27:18|47322.57
04:27:18|47322.58
04:27:20|47322.57
04:27:20|47322.56
04:27:21|47322.56
04:27:23|47326.01
04:27:23|47330.35
04:27:24|47335.11
04:27:25|47335.12
04:27:26|47335.12
04:27:27|47335.12
04:27:28|47335.11
04:27:29|47335.11
04:27:31|47335.11
04:27:32|47335.11
04:27:32|47335.12
04:27:34|47335.12
04:27:34|47335.12
04:27:36|47335.11
04:27:36|47335.12
04:27:37|47335.11
04:27:39|47335.12
04:27:40|47335.11
04:27:41|47335.11
04:27:42|47335.11
04:27:43|47335.11
04:27:44|47335.11
04:27:44|47335.11
04:27:46|47335.11
04:27:47|47328.63
04:27:47|47328.64
04:27:49|47328.63
04:27:50|47328.34
04:27:51|47328.35
04:27:52|47328.35
04:27:53|47328.34
04:27:55|47328.34
04:27:56|47328.34
04:27:57|47328.34
04:27:57|47328.34
04:27:58|47328.34
04:28:00|47328.34
04:28:01|47328.34
04:28:02|47328.34
04:28:02|47328.35
04:28:04|47328.35
04:28:04|47328.34
04:28:06|47328.35
04:28:08|47328.35
04:28:09|47328.34
04:28:10|47328.34
04:28:11|47328.35
04:28:12|47328.35
04:28:13|47328.34
04:28:15|47328.34
04:28:16|47328.34
04:28:16|47328.34
04:28:18|47328.39
04:28:18|47335.13
04:28:20|47335.13
04:28:21|47339.99
04:28:22|47339.98
04:28:22|47339.98
04:28:24|47339.99
04:28:24|47339.98
04:28:26|47339.98
04:28:27|47339.98
04:28:28|47339.99
04:28:28|47339.99
04:28:29|47339.99
04:28:31|47344.91
04:28:32|47344.92
04:28:33|47344.92
04:28:34|47344.91
04:28:35|47344.92
04:28:35|47344.92
04:28:37|47344.91
04:28:38|47344.92
04:28:39|47344.91
04:28:40|47344.92
04:28:40|47345.52
04:28:42|47345.73
04:28:43|47345.75
04:28:44|47345.75
04:28:45|47345.74
04:28:47|47346.71
04:28:47|47346.72
04:28:48|47346.72
04:28:50|47346.72
04:28:51|47346.71
04:28:52|47346.72
04:28:52|47348.21
04:28:53|47348.21
04:28:55|47348.22
04:28:56|47348.21
04:28:57|47348.21
04:28:58|47349.98
04:28:59|47349.99
04:29:00|47349.99
04:29:01|47349.99
04:29:02|47349.98
04:29:03|47349.99
04:29:04|47349.99
04:29:06|47349.98
04:29:06|47349.99
04:29:08|47349.99
04:29:10|47358.4
04:29:10|47358.4
04:29:12|47358.4
04:29:12|47358.4
04:29:14|47358.39
04:29:14|47358.39
04:29:16|47358.39
04:29:16|47358.4
04:29:17|47358.39
04:29:18|47358.39
04:29:20|47358.39
04:29:21|47358.4
04:29:21|47358.4
04:29:22|47358.39
04:29:23|47358.39
04:29:24|47358.4
04:29:26|47358.39
04:29:27|47358.4
04:29:28|47358.39
04:29:29|47358.39
04:29:30|47358.39
04:29:31|47358.4
04:29:31|47358.4
04:29:32|47358.39
04:29:33|47358.39
04:29:35|47358.4
04:29:35|47358.4
04:29:37|47358.4
04:29:37|47358.39
04:29:39|47358.39
04:29:40|47358.39
04:29:40|47358.4
04:29:41|47358.39
04:29:42|47358.4
04:29:44|47358.39
04:29:45|47358.4
04:29:46|47358.4
04:29:47|47358.4
04:29:48|47358.39
04:29:49|47358.4
04:29:50|47358.39
04:29:51|47358.4
04:29:52|47358.39
04:29:53|47358.39
04:29:54|47358.39
04:29:55|47358.4
04:29:56|47358.4
04:29:57|47358.4
04:29:58|47358.39
04:29:59|47358.39
04:30:00|47358.4
04:30:01|47358.39
04:30:02|47358.39
04:30:03|47358.4
04:30:04|47358.4
04:30:05|47358.4
04:30:06|47358.4
04:30:07|47358.4
04:30:08|47358.4
04:30:10|47360.78
04:30:11|47361.1
04:30:12|47361.1
04:30:13|47362.
04:30:15|47362.
04:30:16|47362.
04:30:17|47362.
04:30:19|47361.99
04:30:19|47361.99
04:30:20|47362.
04:30:22|47362.
04:30:23|47361.99
04:30:24|47362.
04:30:25|47362.
04:30:26|47362.
04:30:28|47362.
04:30:29|47363.86
04:30:30|47363.87
04:30:30|47363.86
04:30:31|47363.86
04:30:32|47363.86
04:30:34|47363.87
04:30:34|47363.87
04:30:36|47363.86
04:30:36|47363.87
04:30:38|47363.87
04:30:39|47363.87
04:30:40|47363.87
04:30:41|47365.98
04:30:42|47365.98
04:30:43|47365.99
04:30:44|47365.98
04:30:45|47365.98
04:30:46|47365.99
04:30:47|47365.99
04:30:48|47365.99
04:30:49|47365.98
04:30:50|47365.98
04:30:51|47365.98
04:30:52|47365.98
04:30:53|47365.99
04:30:54|47365.98
04:30:56|47365.98
04:30:57|47365.99
04:30:58|47365.98
04:31:00|47365.98
04:31:00|47365.98
04:31:01|47365.98
04:31:02|47365.99
04:31:03|47365.98
04:31:04|47365.98
04:31:06|47365.98
04:31:06|47365.99
04:31:07|47365.99
04:31:08|47365.98
04:31:10|47365.98
04:31:11|47365.98
04:31:12|47365.98
04:31:13|47365.98
04:31:14|47365.98
04:31:15|47365.98
04:31:16|47365.98
04:31:18|47366.03
04:31:19|47366.2
04:31:19|47366.86
04:31:21|47366.86
04:31:22|47369.77
04:31:23|47369.78
04:31:24|47369.77
04:31:25|47369.78
04:31:26|47369.78
04:31:26|47369.77
04:31:28|47369.78
04:31:29|47369.78
04:31:30|47369.78
04:31:31|47369.78
04:31:31|47369.78
04:31:34|47369.77
04:31:34|47369.77
04:31:35|47369.77
04:31:36|47369.78
04:31:37|47369.78
04:31:38|47369.77
04:31:40|47369.78
04:31:40|47369.77
04:31:41|47369.77
04:31:42|47369.78
04:31:43|47369.78
04:31:44|47369.77
04:31:45|47369.78
04:31:46|47369.78
04:31:47|47369.78
04:31:48|47369.77
04:31:49|47369.77
04:31:50|47369.77
04:31:51|47369.78
04:31:52|47369.77
04:31:53|47369.78
04:31:55|47371.09
04:31:56|47371.09
04:31:57|47371.09
04:31:58|47371.09
04:31:59|47372.65
04:32:00|47372.66
04:32:01|47372.66
04:32:02|47372.65
04:32:03|47372.65
04:32:04|47372.66
04:32:05|47372.66
04:32:06|47372.65
04:32:07|47372.65
04:32:08|47372.65
04:32:09|47372.65
04:32:10|47366.86
04:32:12|47365.93
04:32:13|47365.94
04:32:14|47365.93
04:32:15|47365.93
04:32:16|47365.93
04:32:17|47365.93
04:32:18|47365.93
04:32:19|47365.93
04:32:20|47365.93
04:32:21|47365.94
04:32:22|47365.93
04:32:23|47365.93
04:32:24|47365.93
04:32:26|47363.18
04:32:27|47363.18
04:32:27|47363.18
04:32:28|47363.18
04:32:30|47363.18
04:32:30|47363.19
04:32:32|47363.19
04:32:32|47363.18
04:32:33|47363.18
04:32:35|47363.18
04:32:36|47363.18
04:32:37|47363.18
04:32:38|47363.18
04:32:38|47363.18
04:32:40|47363.18
04:32:41|47363.18
04:32:42|47363.18
04:32:43|47363.18
04:32:44|47363.18
04:32:45|47363.19
04:32:45|47363.19
04:32:47|47363.18
04:32:48|47363.19
04:32:49|47363.19
04:32:50|47363.18
04:32:51|47363.18
04:32:52|47363.18
04:32:53|47363.18
04:32:54|47363.18
04:32:55|47363.19
04:32:56|47363.18
04:32:57|47363.18
04:32:58|47363.19
04:32:59|47363.18
04:33:00|47363.19
04:33:01|47363.18
04:33:02|47363.19
04:33:03|47363.18
04:33:04|47363.18
04:33:05|47363.18
04:33:06|47363.18
04:33:07|47363.19
04:33:08|47363.18
04:33:10|47363.19
04:33:10|47363.19
04:33:12|47363.18
04:33:13|47363.18
04:33:14|47363.18
04:33:16|47363.19
04:33:16|47363.18
04:33:18|47363.18
04:33:19|47363.18
04:33:20|47363.18
04:33:21|47363.19
04:33:21|47363.18
04:33:23|47363.18
04:33:24|47363.18
04:33:24|47363.18
04:33:25|47363.18
04:33:26|47363.19
04:33:27|47363.18
04:33:28|47363.18
04:33:30|47363.18
04:33:31|47363.18
04:33:31|47363.18
04:33:33|47363.18
04:33:34|47363.19
04:33:34|47363.18
04:33:36|47363.18
04:33:36|47363.18
04:33:38|47363.18
04:33:38|47363.19
04:33:40|47363.19
04:33:41|47363.18
04:33:42|47363.18
04:33:43|47363.18
04:33:44|47363.18
04:33:45|47363.18
04:33:46|47363.18
04:33:47|47363.19
04:33:48|47363.19
04:33:49|47363.18
04:33:49|47363.19
04:33:51|47363.18
04:33:52|47363.18
04:33:53|47363.18
04:33:54|47363.18
04:33:54|47363.18
04:33:56|47363.19
04:33:56|47363.18
04:33:58|47363.18
04:33:58|47363.18
04:33:59|47363.18
04:34:00|47363.18
04:34:01|47363.18
04:34:03|47363.18
04:34:04|47363.18
04:34:05|47363.19
04:34:06|47363.19
04:34:07|47363.18
04:34:08|47363.18
04:34:09|47363.19
04:34:10|47363.19
04:34:11|47363.19
04:34:12|47363.18
04:34:13|47363.19
04:34:14|47363.18
04:34:16|47363.18
04:34:17|47363.18
04:34:18|47363.19
04:34:20|47363.19
04:34:20|47363.18
04:34:21|47363.18
04:34:22|47363.18
04:34:24|47363.18
04:34:24|47363.18
04:34:25|47363.18
04:34:27|47363.18
04:34:27|47363.18
04:34:29|47363.18
04:34:29|47363.19
04:34:30|47363.18
04:34:32|47363.18
04:34:33|47363.18
04:34:33|47363.19
04:34:35|47363.18
04:34:36|47363.19
04:34:37|47363.18
04:34:38|47363.18
04:34:39|47363.19
04:34:40|47363.19
04:34:41|47363.18
04:34:42|47363.18
04:34:43|47363.18
04:34:44|47363.18
04:34:45|47363.18
04:34:47|47363.18
04:34:47|47363.19
04:34:49|47363.18
04:34:49|47363.18
04:34:51|47363.18
04:34:51|47363.18
04:34:53|47363.18
04:34:53|47363.19
04:34:55|47363.19
04:34:56|47363.19
04:34:56|47363.19
04:34:58|47363.18
04:34:59|47363.18
04:35:00|47363.18
04:35:00|47368.
04:35:01|47368.
04:35:02|47367.99
04:35:04|47367.99
04:35:04|47367.99
04:35:05|47367.99
04:35:06|47368.
04:35:07|47367.99
04:35:08|47368.
04:35:10|47368.
04:35:11|47367.99
04:35:12|47367.99
04:35:13|47367.99
04:35:15|47373.64
04:35:16|47373.65
04:35:17|47373.64
04:35:18|47373.64
04:35:19|47373.64
04:35:20|47375.12
04:35:21|47375.11
04:35:22|47375.15
04:35:23|47375.16
04:35:24|47375.15
04:35:25|47375.15
04:35:26|47375.15
04:35:27|47375.15
04:35:28|47375.15
04:35:29|47375.16
04:35:30|47375.15
04:35:32|47375.16
04:35:32|47375.16
04:35:33|47375.15
04:35:34|47375.16
04:35:36|47378.95
04:35:36|47378.95
04:35:38|47378.95
04:35:38|47378.95
04:35:39|47378.95
04:35:40|47378.96
04:35:41|47378.96
04:35:42|47378.95
04:35:44|47378.95
04:35:44|47378.96
04:35:46|47378.95
04:35:46|47378.95
04:35:47|47378.95
04:35:49|47378.96
04:35:50|47380.
04:35:50|47380.
04:35:51|47380.
04:35:52|47379.99
04:35:55|47379.99
04:35:55|47380.
04:35:56|47379.99
04:35:57|47380.
04:35:58|47380.
04:36:00|47380.
04:36:00|47380.
04:36:02|47380.
04:36:02|47380.
04:36:04|47380.
04:36:05|47380.
04:36:05|47378.96
04:36:06|47378.73
04:36:07|47375.06
04:36:08|47375.06
04:36:10|47375.06
04:36:10|47375.06
04:36:11|47373.66
04:36:13|47373.66
04:36:14|47373.66
04:36:16|47373.65
04:36:17|47373.65
04:36:18|47373.66
04:36:19|47373.65
04:36:19|47373.65
04:36:21|47373.65
04:36:22|47373.66
04:36:23|47373.66
04:36:24|47373.66
04:36:25|47373.65
04:36:26|47373.65
04:36:27|47373.66
04:36:28|47373.66
04:36:30|47373.66
04:36:30|47373.65
04:36:32|47373.66
04:36:32|47373.65
04:36:34|47373.65
04:36:35|47373.66
04:36:36|47373.65
04:36:37|47373.65
04:36:38|47373.65
04:36:39|47373.66
04:36:40|47373.65
04:36:41|47373.66
04:36:42|47373.66
04:36:43|47373.66
04:36:44|47373.66
04:36:45|47373.66
04:36:46|47373.66
04:36:47|47373.66
04:36:48|47373.65
04:36:49|47373.66
04:36:50|47373.65
04:36:51|47373.65
04:36:52|47373.65
04:36:53|47373.65
04:36:54|47373.65
04:36:55|47373.65
04:36:56|47373.65
04:36:57|47373.66
04:36:58|47373.66
04:37:00|47373.66
04:37:00|47373.66
04:37:01|47373.66
04:37:03|47373.65
04:37:04|47368.5
04:37:04|47367.38
04:37:06|47367.39
04:37:07|47367.38
04:37:07|47367.39
04:37:08|47367.38
04:37:09|47367.39
04:37:11|47367.38
04:37:11|47367.39
04:37:12|47366.
04:37:14|47366.01
04:37:15|47366.
04:37:17|47366.
04:37:17|47366.01
04:37:19|47366.01
04:37:20|47366.
04:37:21|47366.01
04:37:21|47366.01
04:37:22|47366.
04:37:23|47366.
04:37:25|47366.01
04:37:25|47366.
04:37:26|47366.01
04:37:27|47366.01
04:37:29|47366.01
04:37:29|47366.01
04:37:31|47366.01
04:37:31|47366.01
04:37:33|47366.01
04:37:33|47366.
04:37:35|47360.02
04:37:35|47360.01
04:37:37|47360.
04:37:37|47360.
04:37:39|47360.
04:37:39|47360.
04:37:40|47360.
04:37:42|47360.01
04:37:43|47360.01
04:37:44|47360.
04:37:45|47360.01
04:37:46|47360.01
04:37:47|47360.01
04:37:48|47358.4
04:37:49|47356.
04:37:50|47354.21
04:37:51|47354.2
04:37:52|47354.2
04:37:54|47354.2
04:37:55|47354.21
04:37:55|47354.2
04:37:56|47354.21
04:37:57|47354.21
04:37:58|47354.2
04:37:59|47354.2
04:38:00|47354.21
04:38:01|47354.21
04:38:02|47354.21
04:38:03|47354.2
04:38:05|47354.2
04:38:05|47354.21
04:38:06|47354.19
04:38:08|47354.19
04:38:08|47354.19
04:38:10|47354.19
04:38:10|47354.2
04:38:11|47354.2
04:38:12|47354.2
04:38:13|47354.19
04:38:14|47354.19
04:38:16|47354.19
04:38:17|47354.2
04:38:18|47354.19
04:38:18|47354.2
04:38:20|47354.19
04:38:21|47354.2
04:38:22|47354.19
04:38:24|47354.19
04:38:25|47354.19
04:38:26|47354.2
04:38:27|47354.19
04:38:27|47354.19
04:38:29|47354.2
04:38:29|47354.19
04:38:31|47354.2
04:38:32|47354.19
04:38:33|47354.19
04:38:34|47354.19
04:38:35|47354.19
04:38:36|47354.2
04:38:37|47354.19
04:38:38|47354.19
04:38:39|47354.2
04:38:40|47354.24
04:38:41|47354.24
04:38:43|47354.23
04:38:44|47354.24
04:38:44|47354.24
04:38:45|47354.24
04:38:46|47364.21
04:38:48|47366.
04:38:48|47366.01
04:38:50|47366.01
04:38:51|47366.01
04:38:52|47366.01
04:38:53|47366.
04:38:54|47366.
04:38:54|47366.01
04:38:56|47366.
04:38:56|47366.01
04:38:58|47366.01
04:38:59|47366.
04:38:59|47366.
04:39:00|47366.
04:39:02|47366.01
04:39:03|47366.01
04:39:04|47366.01
04:39:05|47366.
04:39:06|47366.01
04:39:07|47368.22
04:39:08|47368.21
04:39:09|47368.22
04:39:10|47368.21
04:39:11|47368.21
04:39:12|47368.21
04:39:13|47368.21
04:39:14|47368.22
04:39:15|47368.22
04:39:16|47368.22
04:39:17|47368.22
04:39:19|47371.1
04:39:19|47371.09
04:39:21|47371.09
04:39:23|47371.1
04:39:23|47371.1
04:39:25|47371.1
04:39:26|47371.1
04:39:27|47371.1
04:39:28|47371.1
04:39:29|47371.09
04:39:30|47372.
04:39:31|47372.
04:39:32|47372.93
04:39:33|47372.92
04:39:34|47372.92
04:39:35|47372.93
04:39:36|47372.92
04:39:37|47372.92
04:39:38|47372.93
04:39:39|47372.93
04:39:40|47372.93
04:39:41|47372.92
04:39:42|47372.93
04:39:43|47373.38
04:39:44|47373.38
04:39:45|47373.38
04:39:46|47373.65
04:39:47|47375.25
04:39:48|47375.77
04:39:49|47375.77
04:39:50|47375.76
04:39:51|47376.33
04:39:52|47376.32
04:39:53|47376.33
04:39:54|47376.32
04:39:55|47376.33
04:39:56|47376.33
04:39:57|47376.33
04:39:58|47376.33
04:40:00|47376.33
04:40:00|47376.33
04:40:02|47376.33
04:40:03|47376.33
04:40:04|47376.33
04:40:06|47376.32
04:40:06|47376.33
04:40:07|47376.33
04:40:08|47376.33
04:40:10|47376.32
04:40:10|47378.6
04:40:12|47378.6
04:40:13|47378.6
04:40:13|47378.6
04:40:14|47378.6
04:40:15|47380.
04:40:17|47380.
04:40:18|47380.01
04:40:19|47380.01
04:40:19|47380.
04:40:21|47380.01
04:40:23|47380.01
04:40:23|47380.
04:40:24|47380.01
04:40:26|47380.01
04:40:26|47380.
04:40:27|47380.01
04:40:29|47380.01
04:40:30|47380.01
04:40:31|47380.01
04:40:31|47380.
04:40:33|47380.
04:40:34|47380.01
04:40:35|47380.01
04:40:36|47380.01
04:40:38|47380.01
04:40:39|47380.01
04:40:40|47380.
04:40:41|47380.
04:40:41|47380.
04:40:43|47380.
04:40:44|47380.
04:40:44|47380.
04:40:45|47380.
04:40:47|47380.
04:40:47|47380.01
04:40:49|47380.01
04:40:50|47380.01
04:40:51|47380.01
04:40:52|47380.01
04:40:52|47380.01
04:40:53|47380.01
04:40:55|47380.01
04:40:56|47380.01
04:40:56|47380.01
04:40:58|47380.01
04:40:58|47380.
04:41:00|47380.
04:41:01|47380.01
04:41:02|47380.
04:41:02|47380.
04:41:04|47380.01
04:41:05|47380.
04:41:05|47380.
04:41:06|47380.
04:41:07|47380.
04:41:09|47380.
04:41:10|47380.
04:41:11|47376.33
04:41:12|47376.33
04:41:12|47372.54
04:41:14|47372.55
04:41:14|47372.54
04:41:16|47372.55
04:41:16|47372.54
04:41:18|47372.54
04:41:19|47372.55
04:41:20|47370.71
04:41:22|47370.71
04:41:23|47370.71
04:41:24|47370.72
04:41:25|47370.71
04:41:26|47370.71
04:41:27|47370.72
04:41:28|47370.72
04:41:29|47370.72
04:41:30|47370.72
04:41:31|47370.72
04:41:32|47370.72
04:41:33|47370.66
04:41:34|47370.67
04:41:35|47370.66
04:41:36|47370.66
04:41:37|47370.66
04:41:38|47369.28
04:41:39|47369.01
04:41:40|47369.02
04:41:41|47369.02
04:41:43|47369.01
04:41:44|47369.02
04:41:45|47369.01
04:41:45|47369.02
04:41:47|47369.02
04:41:48|47369.02
04:41:49|47369.01
04:41:50|47364.45
04:41:51|47364.45
04:41:52|47364.46
04:41:53|47364.45
04:41:54|47364.45
04:41:55|47364.45
04:41:56|47364.45
04:41:57|47364.45
04:41:58|47364.46
04:41:59|47364.45
04:42:00|47364.45
04:42:01|47364.45
04:42:03|47364.45
04:42:03|47364.45
04:42:05|47364.46
04:42:05|47364.45
04:42:06|47364.45
04:42:07|47361.14
04:42:09|47358.37
04:42:09|47356.08
04:42:11|47356.07
04:42:12|47356.08
04:42:12|47356.07
04:42:13|47356.07
04:42:15|47356.08
04:42:15|47356.08
04:42:17|47356.07
04:42:17|47356.08
04:42:18|47356.08
04:42:19|47356.07
04:42:21|47356.07
04:42:23|47356.08
04:42:24|47353.89
04:42:25|47353.89
04:42:26|47353.89
04:42:28|47351.11
04:42:29|47351.11
04:42:30|47351.1
04:42:31|47351.1
04:42:32|47351.1
04:42:32|47351.98
04:42:34|47351.98
04:42:35|47351.98
04:42:35|47351.98
04:42:37|47351.98
04:42:37|47351.98
04:42:39|47351.98
04:42:40|47351.98
04:42:41|47351.98
04:42:42|47351.98
04:42:43|47351.98
04:42:44|47351.98
04:42:45|47351.98
04:42:46|47351.99
04:42:47|47351.99
04:42:48|47351.98
04:42:49|47351.98
04:42:50|47351.98
04:42:51|47351.98
04:42:52|47351.98
04:42:53|47351.98
04:42:54|47351.98
04:42:55|47350.01
04:42:56|47350.
04:42:57|47350.
04:42:58|47350.
04:42:59|47350.
04:43:01|47350.
04:43:02|47350.
04:43:02|47350.
04:43:04|47350.
04:43:04|47350.01
04:43:05|47350.
04:43:06|47350.
04:43:08|47349.96
04:43:09|47349.95
04:43:09|47349.95
04:43:10|47349.96
04:43:11|47349.95
04:43:13|47349.95
04:43:14|47349.95
04:43:14|47349.96
04:43:16|47349.95
04:43:17|47350.
04:43:18|47349.99
04:43:19|47349.99
04:43:20|47350.05
04:43:21|47350.04
04:43:23|47350.05
04:43:24|47350.05
04:43:25|47350.04
04:43:26|47350.05
04:43:27|47350.05
04:43:28|47350.05
04:43:29|47350.04
04:43:30|47350.04
04:43:31|47350.05
04:43:32|47350.05
04:43:34|47350.05
04:43:34|47350.04
04:43:35|47350.04
04:43:36|47353.04
04:43:37|47353.03
04:43:39|47353.04
04:43:39|47353.03
04:43:41|47353.03
04:43:42|47353.03
04:43:42|47353.03
04:43:43|47353.04
04:43:45|47353.03
04:43:46|47353.03
04:43:47|47353.04
04:43:47|47353.04
04:43:49|47353.03
04:43:50|47353.03
04:43:51|47353.03
04:43:52|47353.03
04:43:53|47353.03
04:43:54|47353.03
04:43:55|47353.04
04:43:56|47353.04
04:43:57|47353.04
04:43:58|47353.03
04:43:59|47353.03
04:44:00|47353.04
04:44:02|47353.04
04:44:02|47353.04
04:44:03|47353.04
04:44:04|47353.04
04:44:06|47353.04
04:44:07|47353.03
04:44:07|47353.03
04:44:09|47353.03
04:44:10|47353.04
04:44:10|47353.04
04:44:13|47353.04
04:44:13|47353.04
04:44:14|47353.03
04:44:15|47353.04
04:44:16|47353.03
04:44:17|47353.03
04:44:18|47353.03
04:44:19|47353.03
04:44:20|47353.03
04:44:21|47353.04
04:44:23|47353.04
04:44:24|47353.03
04:44:25|47353.03
04:44:26|47353.04
04:44:26|47353.03
04:44:28|47353.03
04:44:29|47353.04
04:44:30|47353.04
04:44:31|47353.04
04:44:33|47353.04
04:44:34|47353.04
04:44:34|47353.04
04:44:35|47353.03
04:44:36|47353.04
04:44:38|47353.03
04:44:39|47353.03
04:44:40|47353.03
04:44:41|47353.03
04:44:43|47353.03
04:44:43|47353.03
04:44:45|47353.04
04:44:47|47353.04
04:44:48|47353.03
04:44:49|47358.15
04:44:50|47358.15
04:44:51|47358.16
04:44:52|47358.15
04:44:53|47358.16
04:44:54|47358.16
04:44:55|47358.15
04:44:56|47358.16
04:44:57|47358.16
04:44:58|47358.15
04:44:59|47358.15
04:45:00|47358.16
04:45:01|47358.16
04:45:02|47358.16
04:45:04|47358.16
04:45:04|47358.15
04:45:05|47358.15
04:45:06|47358.15
04:45:07|47358.16
04:45:09|47358.15
04:45:09|47358.16
04:45:11|47358.15
04:45:11|47358.16
04:45:12|47358.15
04:45:13|47358.16
04:45:14|47358.16
04:45:16|47358.15
04:45:16|47358.15
04:45:18|47358.15
04:45:18|47358.15
04:45:19|47358.15
04:45:20|47358.15
04:45:21|47358.16
04:45:23|47358.16
04:45:25|47358.15
04:45:26|47358.15
04:45:28|47358.15
04:45:28|47358.16
04:45:30|47358.16
04:45:31|47358.2
04:45:31|47358.2
04:45:33|47358.19
04:45:33|47358.19
04:45:35|47358.2
04:45:36|47358.19
04:45:37|47358.19
04:45:38|47358.19
04:45:39|47358.19
04:45:40|47358.19
04:45:41|47358.19
04:45:42|47358.19
04:45:42|47361.08
04:45:43|47361.08
04:45:44|47361.08
04:45:46|47361.09
04:45:47|47361.09
04:45:48|47361.08
04:45:48|47361.08
04:45:49|47361.08
04:45:51|47361.08
04:45:52|47361.08
04:45:53|47361.08
04:45:54|47361.09
04:45:55|47361.08
04:45:56|47361.08
04:45:57|47361.08
04:45:58|47361.09
04:45:59|47361.08
04:46:00|47361.08
04:46:01|47361.09
04:46:02|47361.09
04:46:03|47361.09
04:46:04|47361.08
04:46:05|47361.08
04:46:06|47361.08
04:46:07|47361.09
04:46:08|47361.11
04:46:09|47361.11
04:46:10|47361.1
04:46:11|47361.11
04:46:12|47361.11
04:46:13|47361.1
04:46:14|47361.11
04:46:15|47361.1
04:46:16|47361.1
04:46:17|47361.11
04:46:18|47361.1
04:46:19|47361.1
04:46:20|47361.1
04:46:21|47361.1
04:46:22|47361.1
04:46:23|47361.1
04:46:24|47361.1
04:46:25|47361.11
04:46:27|47361.1
04:46:28|47361.1
04:46:29|47361.1
04:46:31|47361.11
04:46:32|47361.11
04:46:33|47361.1
04:46:34|47361.1
04:46:35|47361.1
04:46:36|47361.1
04:46:37|47361.11
04:46:39|47361.1
04:46:39|47361.1
04:46:41|47361.1
04:46:41|47361.1
04:46:43|47361.1
04:46:43|47361.09
04:46:45|47361.08
04:46:45|47361.09
04:46:47|47361.08
04:46:47|47361.08
04:46:48|47361.08
04:46:50|47361.08
04:46:50|47361.08
04:46:52|47361.08
04:46:52|47361.08
04:46:54|47361.08
04:46:54|47361.08
04:46:56|47361.08
04:46:57|47361.09
04:46:58|47361.08
04:46:59|47361.08
04:46:59|47361.08
04:47:01|47361.08
04:47:02|47361.08
04:47:03|47361.09
04:47:03|47361.08
04:47:05|47361.08
04:47:06|47361.08
04:47:06|47361.08
04:47:08|47361.08
04:47:08|47361.08
04:47:10|47361.08
04:47:11|47361.08
04:47:12|47361.08
04:47:13|47361.08
04:47:15|47361.08
04:47:15|47361.09
04:47:16|47361.08
04:47:17|47361.09
04:47:18|47361.09
04:47:20|47361.08
04:47:20|47361.08
04:47:21|47361.08
04:47:22|47361.09
04:47:24|47361.09
04:47:24|47361.09
04:47:26|47361.08
04:47:28|47361.08
04:47:28|47361.08
04:47:30|47361.08
04:47:30|47361.09
04:47:32|47361.08
04:47:33|47361.09
04:47:33|47361.08
04:47:34|47361.08
04:47:36|47361.09
04:47:37|47361.08
04:47:38|47361.08
04:47:40|47361.08
04:47:40|47361.08
04:47:41|47361.09
04:47:42|47361.09
04:47:44|47361.09
04:47:44|47361.08
04:47:46|47361.08
04:47:46|47361.08
04:47:47|47365.
04:47:49|47365.
04:47:50|47364.99
04:47:51|47364.99
04:47:52|47365.
04:47:53|47367.99
04:47:54|47367.99
04:47:55|47367.99
04:47:56|47367.99
04:47:57|47367.99
04:47:57|47367.99
04:47:59|47367.99
04:48:00|47367.99
04:48:01|47370.75
04:48:02|47370.75
04:48:04|47370.75
04:48:05|47370.75
04:48:06|47370.75
04:48:06|47370.75
04:48:08|47370.75
04:48:08|47370.75
04:48:09|47370.75
04:48:10|47370.75
04:48:12|47370.75
04:48:12|47370.75
04:48:13|47370.75
04:48:15|47370.75
04:48:15|47370.75
04:48:16|47370.76
04:48:17|47370.75
04:48:18|47370.76
04:48:19|47370.75
04:48:21|47370.75
04:48:21|47370.75
04:48:22|47370.75
04:48:23|47370.76
04:48:25|47370.75
04:48:25|47370.75
04:48:28|47370.75
04:48:29|47370.75
04:48:29|47370.75
04:48:31|47370.75
04:48:32|47370.75
04:48:32|47370.75
04:48:34|47370.76
04:48:34|47370.75
04:48:35|47370.75
04:48:36|47370.75
04:48:38|47370.75
04:48:38|47370.75
04:48:39|47370.75
04:48:40|47370.75
04:48:41|47370.76
04:48:42|47375.77
04:48:43|47378.6
04:48:45|47378.6
04:48:46|47378.6
04:48:46|47378.6
04:48:48|47378.6
04:48:49|47378.6
04:48:50|47378.6
04:48:51|47378.6
04:48:52|47378.61
04:48:53|47378.61
04:48:54|47378.6
04:48:55|47378.61
04:48:56|47378.61
04:48:57|47379.99
04:48:59|47379.99
04:49:00|47379.99
04:49:00|47380.
04:49:02|47380.
04:49:02|47383.99
04:49:03|47384.
04:49:04|47384.
04:49:06|47384.
04:49:06|47383.99
04:49:07|47383.99
04:49:08|47383.99
04:49:09|47383.99
04:49:10|47383.99
04:49:11|47383.99
04:49:13|47384.
04:49:13|47383.99
04:49:15|47383.99
04:49:15|47386.83
04:49:16|47389.48
04:49:17|47389.99
04:49:18|47390.
04:49:19|47390.
04:49:20|47393.03
04:49:22|47393.04
04:49:23|47397.55
04:49:23|47397.56
04:49:25|47397.56
04:49:25|47397.55
04:49:26|47397.56
04:49:28|47397.56
04:49:29|47399.14
04:49:31|47401.1
04:49:32|47401.1
04:49:33|47406.11
04:49:34|47406.11
04:49:35|47406.11
04:49:35|47406.11
04:49:37|47406.12
04:49:38|47406.11
04:49:38|47406.11
04:49:40|47404.38
04:49:40|47396.62
04:49:42|47396.61
04:49:43|47396.62
04:49:44|47396.61
04:49:45|47396.61
04:49:46|47396.61
04:49:46|47396.61
04:49:48|47396.62
04:49:49|47396.61
04:49:49|47396.61
04:49:51|47396.61
04:49:52|47396.61
04:49:53|47396.62
04:49:53|47390.42
04:49:55|47389.81
04:49:56|47388.38
04:49:57|47387.37
04:49:58|47387.36
04:49:59|47386.01
04:50:01|47385.86
04:50:01|47385.86
04:50:02|47385.85
04:50:03|47385.86
04:50:04|47385.86
04:50:05|47385.86
04:50:07|47385.85
04:50:07|47385.86
04:50:08|47385.85
04:50:10|47385.86
04:50:10|47385.86
04:50:11|47385.85
04:50:12|47385.86
04:50:13|47385.85
04:50:14|47385.85
04:50:15|47385.86
04:50:17|47385.85
04:50:17|47385.85
04:50:18|47385.86
04:50:20|47385.85
04:50:20|47385.85
04:50:22|47385.86
04:50:23|47385.85
04:50:23|47385.85
04:50:24|47385.85
04:50:25|47385.85
04:50:26|47385.85
04:50:28|47385.85
04:50:29|47385.85
04:50:31|47385.85
04:50:32|47385.85
04:50:33|47385.85
04:50:34|47385.85
04:50:35|47385.85
04:50:36|47377.72
04:50:38|47377.71
04:50:39|47377.72
04:50:39|47377.71
04:50:41|47377.71
04:50:42|47377.71
04:50:42|47377.72
04:50:44|47377.71
04:50:45|47377.71
04:50:46|47377.72
04:50:47|47377.71
04:50:48|47377.71
04:50:49|47377.72
04:50:50|47377.72
04:50:51|47377.71
04:50:52|47377.71
04:50:53|47377.71
04:50:54|47377.71
04:50:56|47377.72
04:50:56|47377.71
04:50:58|47377.72
04:50:59|47377.71
04:51:00|47377.71
04:51:00|47377.71
04:51:02|47377.72
04:51:03|47377.72
04:51:03|47377.71
04:51:05|47377.71
04:51:06|47377.71
04:51:07|47377.71
04:51:08|47377.72
04:51:09|47377.71
04:51:10|47377.71
04:51:11|47377.72
04:51:12|47377.72
04:51:12|47377.71
04:51:14|47377.72
04:51:14|47377.72
04:51:16|47377.71
04:51:17|47377.71
04:51:18|47377.71
04:51:19|47377.71
04:51:20|47377.71
04:51:21|47377.72
04:51:22|47377.71
04:51:23|47377.71
04:51:24|47377.72
04:51:25|47377.71
04:51:26|47377.71
04:51:27|47377.71
04:51:28|47377.72
04:51:29|47377.71
04:51:31|47377.71
04:51:32|47377.72
04:51:34|47377.72
04:51:35|47377.72
04:51:36|47377.71
04:51:37|47377.71
04:51:38|47377.71
04:51:38|47377.72
04:51:40|47377.72
04:51:40|47377.72
04:51:41|47377.71
04:51:43|47377.71
04:51:43|47377.72
04:51:45|47377.72
04:51:45|47377.72
04:51:47|47377.75
04:51:47|47377.75
04:51:49|47377.75
04:51:49|47377.75
04:51:50|47377.75
04:51:51|47377.75
04:51:53|47377.75
04:51:54|47377.75
04:51:55|47377.75
04:51:56|47377.75
04:51:57|47377.75
04:51:58|47377.75
04:51:59|47377.75
04:52:00|47377.76
04:52:01|47377.75
04:52:02|47377.75
04:52:03|47377.75
04:52:04|47377.76
04:52:05|47377.75
04:52:06|47377.75
04:52:07|47377.76
04:52:08|47377.76
04:52:09|47377.75
04:52:10|47377.75
04:52:11|47377.75
04:52:12|47377.76
04:52:13|47377.75
04:52:15|47377.76
04:52:15|47377.75
04:52:16|47377.75
04:52:17|47377.75
04:52:18|47384.57
04:52:19|47384.57
04:52:20|47384.57
04:52:21|47384.57
04:52:22|47384.58
04:52:24|47384.58
04:52:24|47384.57
04:52:25|47384.57
04:52:27|47384.57
04:52:27|47384.58
04:52:28|47384.57
04:52:29|47384.58
04:52:31|47384.57
04:52:32|47384.57
04:52:34|47384.57
04:52:34|47384.58
04:52:36|47384.58
04:52:37|47384.58
04:52:38|47384.57
04:52:39|47384.58
04:52:39|47384.57
04:52:41|47384.57
04:52:42|47386.
04:52:43|47387.12
04:52:43|47387.12
04:52:45|47387.12
04:52:45|47387.12
04:52:46|47387.12
04:52:48|47387.12
04:52:49|47387.13
04:52:49|47387.12
04:52:50|47387.12
04:52:51|47387.12
04:52:53|47387.12
04:52:54|47387.12
04:52:55|47387.12
04:52:56|47387.12
04:52:57|47387.12
04:52:58|47387.12
04:52:59|47387.12
04:53:00|47387.12
04:53:01|47387.13
04:53:02|47387.13
04:53:03|47387.12
04:53:04|47387.12
04:53:05|47387.13
04:53:06|47387.12
04:53:08|47387.12
04:53:09|47387.13
04:53:09|47387.13
04:53:11|47387.12
04:53:11|47387.68
04:53:12|47387.68
04:53:13|47387.68
04:53:14|47387.68
04:53:16|47387.68
04:53:16|47387.69
04:53:17|47387.68
04:53:19|47387.68
04:53:20|47387.68
04:53:20|47387.68
04:53:22|47387.69
04:53:22|47387.68
04:53:24|47387.68
04:53:25|47387.69
04:53:26|47387.68
04:53:26|47387.69
04:53:28|47387.68
04:53:28|47387.68
04:53:30|47387.68
04:53:31|47387.69
04:53:33|47387.69
04:53:33|47387.68
04:53:35|47387.68
04:53:36|47387.68
04:53:38|47387.69
04:53:38|47387.69
04:53:40|47387.69
04:53:40|47387.69
04:53:42|47387.68
04:53:43|47387.69
04:53:44|47387.68
04:53:45|47387.68
04:53:46|47387.69
04:53:47|47387.68
04:53:48|47387.68
04:53:49|47387.69
04:53:50|47387.68
04:53:51|47387.68
04:53:52|47387.69
04:53:54|47387.68
04:53:55|47387.68
04:53:55|47387.68
04:53:57|47387.68
04:53:58|47387.68
04:53:58|47387.68
04:54:00|47387.69
04:54:01|47387.69
04:54:01|47387.69
04:54:02|47387.68
04:54:03|47387.68
04:54:04|47387.69
04:54:06|47387.68
04:54:06|47387.69
04:54:08|47387.68
04:54:08|47387.68
04:54:09|47387.68
04:54:10|47387.68
04:54:12|47387.68
04:54:12|47387.68
04:54:13|47387.69
04:54:14|47387.68
04:54:15|47387.68
04:54:16|47387.69
04:54:17|47387.69
04:54:18|47387.69
04:54:20|47387.69
04:54:20|47387.69
04:54:22|47387.69
04:54:23|47387.68
04:54:23|47387.68
04:54:25|47387.68
04:54:26|47387.93
04:54:26|47387.93
04:54:28|47387.93
04:54:28|47387.94
04:54:30|47387.94
04:54:31|47387.94
04:54:32|47387.94
04:54:34|47387.93
04:54:35|47387.94
04:54:36|47387.93
04:54:36|47387.14
04:54:37|47387.12
04:54:39|47386.29
04:54:39|47384.59
04:54:41|47384.59
04:54:42|47384.58
04:54:42|47384.58
04:54:44|47384.58
04:54:45|47384.58
04:54:46|47384.59
04:54:47|47384.58
04:54:48|47384.58
04:54:49|47384.59
04:54:50|47384.58
04:54:51|47384.58
04:54:52|47384.58
04:54:54|47384.58
04:54:54|47384.59
04:54:55|47384.58
04:54:56|47384.58
04:54:58|47384.59
04:54:58|47384.59
04:55:00|47384.58
04:55:01|47384.59
04:55:02|47384.58
04:55:02|47384.59
04:55:04|47384.58
04:55:06|47384.59
04:55:06|47384.59
04:55:07|47383.4
04:55:08|47383.41
04:55:09|47383.4
04:55:10|47383.4
04:55:12|47383.4
04:55:13|47383.4
04:55:14|47383.41
04:55:14|47383.41
04:55:15|47383.4
04:55:16|47383.41
04:55:17|47383.41
04:55:18|47383.4
04:55:19|47383.4
04:55:20|47383.41
04:55:22|47383.41
04:55:22|47383.41
04:55:23|47383.4
04:55:25|47383.4
04:55:25|47383.4
04:55:26|47383.4
04:55:27|47383.4
04:55:28|47383.13
04:55:29|47383.13
04:55:30|47383.13
04:55:31|47382.52
04:55:33|47382.52
04:55:34|47382.53
04:55:35|47382.52
04:55:36|47382.52
04:55:38|47382.52
04:55:39|47382.53
04:55:40|47381.5
04:55:41|47380.51
04:55:42|47378.01
04:55:43|47378.01
04:55:45|47378.
04:55:46|47378.01
04:55:46|47378.
04:55:47|47378.01
04:55:49|47378.01
04:55:49|47378.
04:55:50|47378.
04:55:51|47378.01
04:55:53|47378.
04:55:53|47378.01
04:55:55|47378.01
04:55:55|47378.01
04:55:56|47378.01
04:55:57|47378.01
04:55:58|47378.
04:56:00|47378.01
04:56:01|47378.01
04:56:02|47378.
04:56:03|47378.
04:56:04|47378.
04:56:05|47378.
04:56:06|47378.
04:56:07|47378.
04:56:08|47378.
04:56:09|47378.
04:56:10|47378.
04:56:11|47378.
04:56:12|47378.
04:56:14|47378.
04:56:14|47377.95
04:56:16|47377.95
04:56:16|47377.96
04:56:17|47377.96
04:56:18|47377.96
04:56:19|47377.95
04:56:20|47377.95
04:56:21|47377.96
04:56:22|47377.95
04:56:23|47377.95
04:56:24|47377.95
04:56:26|47377.95
04:56:26|47377.95
04:56:27|47377.95
04:56:29|47377.95
04:56:29|47377.95
04:56:30|47377.95
04:56:31|47377.95
04:56:32|47377.96
04:56:34|47377.95
04:56:34|47377.95
04:56:35|47377.96
04:56:36|47377.95
04:56:38|47377.95
04:56:39|47377.95
04:56:40|47377.95
04:56:41|47377.95
04:56:43|47377.96
04:56:44|47377.95
04:56:45|47377.95
04:56:46|47377.95
04:56:47|47377.96
04:56:48|47377.96
04:56:49|47377.95
04:56:51|47377.96
04:56:51|47377.95
04:56:52|47377.96
04:56:54|47377.95
04:56:54|47377.96
04:56:55|47377.96
04:56:56|47377.96
04:56:58|47371.18
04:56:59|47366.15
04:56:59|47366.15
04:57:00|47366.14
04:57:02|47366.14
04:57:02|47366.15
04:57:03|47366.15
04:57:05|47366.15
04:57:06|47366.15
04:57:08|47366.15
04:57:09|47366.14
04:57:10|47366.14
04:57:11|47366.14
04:57:12|47370.03
04:57:12|47370.03
04:57:14|47370.02
04:57:15|47370.03
04:57:16|47370.02
04:57:17|47370.02
04:57:18|47370.02
04:57:19|47370.03
04:57:20|47370.02
04:57:21|47370.02
04:57:22|47370.02
04:57:23|47370.03
04:57:24|47370.02
04:57:24|47370.02
04:57:26|47370.02
04:57:26|47370.02
04:57:28|47370.03
04:57:29|47370.03
04:57:30|47370.02
04:57:31|47370.03
04:57:32|47370.03
04:57:33|47370.03
04:57:34|47370.03
04:57:35|47370.02
04:57:37|47370.02
04:57:37|47370.02
04:57:39|47370.03
04:57:40|47370.02
04:57:40|47370.02
04:57:41|47370.02
04:57:42|47370.03
04:57:44|47370.02
04:57:44|47370.02
04:57:46|47370.03
04:57:47|47370.02
04:57:48|47370.02
04:57:48|47370.02
04:57:49|47370.03
04:57:51|47370.02
04:57:52|47369.53
04:57:53|47369.52
04:57:53|47368.01
04:57:55|47368.
04:57:56|47368.
04:57:57|47368.01
04:57:58|47368.
04:57:59|47376.12
04:58:00|47377.96
04:58:01|47378.05
04:58:02|47378.05
04:58:03|47378.04
04:58:04|47378.05
04:58:05|47378.35
04:58:06|47378.35
04:58:07|47396.62
04:58:08|47396.65
04:58:09|47396.66
04:58:10|47396.65
04:58:11|47396.65
04:58:12|47396.66
04:58:13|47396.66
04:58:14|47396.65
04:58:15|47396.66
04:58:16|47396.65
04:58:17|47396.65
04:58:18|47396.66
04:58:19|47397.63
04:58:20|47397.71
04:58:22|47397.72
04:58:23|47397.71
04:58:23|47397.72
04:58:24|47397.71
04:58:25|47397.72
04:58:26|47397.71
04:58:28|47397.72
04:58:28|47397.71
04:58:29|47397.72
04:58:30|47397.71
04:58:31|47397.71
04:58:32|47397.71
04:58:33|47397.72
04:58:34|47397.72
04:58:35|47402.
04:58:37|47401.99
04:58:39|47401.99
04:58:39|47402.
04:58:40|47401.99
04:58:42|47402.22
04:58:43|47404.12
04:58:44|47404.38
04:58:45|47404.92
04:58:46|47404.95
04:58:47|47405.15
04:58:48|47405.15
04:58:49|47405.15
04:58:50|47405.15
04:58:51|47405.15
04:58:52|47405.14
04:58:53|47405.14
04:58:54|47405.14
04:58:55|47405.15
04:58:56|47405.15
04:58:58|47405.15
04:58:58|47405.14
04:59:00|47405.14
04:59:00|47405.15
04:59:02|47405.15
04:59:03|47405.15
04:59:04|47405.15
04:59:05|47405.14
04:59:06|47405.15
04:59:07|47405.15
04:59:09|47405.14
04:59:10|47405.14
04:59:10|47405.15
04:59:11|47405.14
04:59:12|47405.15
04:59:13|47405.15
04:59:14|47405.14
04:59:16|47405.15
04:59:16|47405.15
04:59:17|47405.14
04:59:18|47405.14
04:59:19|47405.14
04:59:21|47405.15
04:59:22|47405.15
04:59:23|47405.14
04:59:23|47405.14
04:59:24|47405.14
04:59:25|47405.14
04:59:26|47405.14
04:59:28|47405.14
04:59:28|47405.14
04:59:29|47405.14
04:59:30|47405.14
04:59:31|47405.14
04:59:32|47405.14
04:59:33|47405.14
04:59:34|47405.14
04:59:35|47409.49
04:59:36|47409.5
04:59:37|47409.49
04:59:39|47409.49
04:59:40|47409.5
04:59:41|47409.49
04:59:42|47409.49
04:59:43|47409.49
04:59:44|47409.5
04:59:45|47409.5
04:59:46|47409.5
04:59:47|47409.49
04:59:48|47409.5
04:59:49|47409.49
04:59:50|47409.49
04:59:51|47409.49
04:59:52|47409.5
04:59:53|47409.5
04:59:54|47409.49
04:59:55|47409.49
04:59:56|47409.49
04:59:57|47409.49
04:59:58|47409.5
04:59:59|47409.49
05:00:00|47409.49
05:00:01|47409.5
05:00:02|47409.5
05:00:03|47409.5
05:00:04|47409.49
05:00:05|47409.5
05:00:06|47409.5
05:00:07|47409.5
05:00:08|47409.5
05:00:09|47409.49
05:00:10|47409.5
05:00:12|47409.5
05:00:12|47409.5
05:00:13|47409.5
05:00:15|47409.49
05:00:15|47409.5
05:00:16|47409.5
05:00:17|47409.49
05:00:18|47409.49
05:00:19|47409.49
05:00:20|47409.5
05:00:22|47409.49
05:00:22|47409.5
05:00:24|47409.49
05:00:24|47409.5
05:00:25|47409.49
05:00:27|47409.49
05:00:27|47409.49
05:00:28|47409.49
05:00:30|47409.49
05:00:30|47409.49
05:00:31|47409.5
05:00:33|47409.5
05:00:34|47409.5
05:00:34|47409.49
05:00:35|47409.49
05:00:36|47409.5
05:00:37|47409.49
05:00:39|47409.49
05:00:40|47409.5
05:00:41|47409.49
05:00:42|47409.5
05:00:43|47409.5
05:00:44|47409.5
05:00:45|47409.49
05:00:46|47409.49
05:00:47|47409.49
05:00:48|47409.49
05:00:49|47409.5
05:00:50|47409.49
05:00:51|47409.49
05:00:52|47409.49
05:00:53|47409.49
05:00:55|47409.49
05:00:55|47409.5
05:00:56|47409.49
05:00:58|47409.5
05:00:58|47409.49
05:00:59|47409.5
05:01:00|47409.49
05:01:02|47409.49
05:01:03|47409.49
05:01:04|47409.49
05:01:05|47409.5
05:01:06|47409.5
05:01:07|47409.49
05:01:08|47409.5
05:01:09|47399.99
05:01:10|47397.34
05:01:11|47386.41
05:01:12|47386.41
05:01:13|47386.4
05:01:15|47386.41
05:01:15|47386.4
05:01:16|47386.4
05:01:18|47386.41
05:01:18|47386.4
05:01:19|47386.4
05:01:20|47386.4
05:01:21|47386.41
05:01:22|47386.41
05:01:24|47386.41
05:01:24|47386.41
05:01:25|47386.4
05:01:26|47386.4
05:01:28|47386.4
05:01:28|47386.4
05:01:29|47386.41
05:01:30|47386.37
05:01:31|47386.37
05:01:32|47386.37
05:01:33|47386.36
05:01:35|47386.36
05:01:36|47386.36
05:01:36|47386.36
05:01:38|47386.36
05:01:38|47386.36
05:01:40|47386.37
05:01:42|47386.36
05:01:43|47386.37
05:01:44|47386.37
05:01:44|47386.37
05:01:45|47386.37
05:01:47|47386.37
05:01:48|47386.36
05:01:48|47386.37
05:01:49|47386.37
05:01:50|47386.37
05:01:52|47386.37
05:01:53|47386.37
05:01:54|47386.37
05:01:55|47386.37
05:01:56|47386.36
05:01:57|47386.36
05:01:58|47386.36
05:01:59|47386.36
05:02:00|47386.36
05:02:02|47386.36
05:02:03|47386.37
05:02:04|47386.36
05:02:05|47386.37
05:02:05|47386.36
05:02:07|47386.36
05:02:07|47386.36
05:02:09|47386.36
05:02:10|47386.36
05:02:11|47382.71
05:02:11|47382.69
05:02:13|47382.7
05:02:13|47381.35
05:02:14|47381.35
05:02:15|47381.35
05:02:17|47381.35
05:02:18|47381.34
05:02:19|47381.35
05:02:20|47378.46
05:02:21|47378.
05:02:22|47379.18
05:02:23|47379.18
05:02:24|47379.17
05:02:25|47379.99
05:02:26|47380.
05:02:27|47380.
05:02:28|47380.
05:02:29|47379.99
05:02:30|47379.99
05:02:31|47380.
05:02:32|47381.34
05:02:33|47381.35
05:02:34|47381.35
05:02:35|47381.34
05:02:36|47381.34
05:02:37|47381.35
05:02:38|47381.34
05:02:39|47381.34
05:02:40|47381.34
05:02:41|47381.34
05:02:42|47381.34
05:02:43|47381.34
05:02:44|47381.34
05:02:45|47381.34
05:02:46|47381.35
05:02:48|47386.37
05:02:48|47386.36
05:02:49|47386.37
05:02:50|47386.37
05:02:52|47386.37
05:02:52|47386.36
05:02:54|47386.37
05:02:54|47386.36
05:02:56|47386.36
05:02:57|47381.34
05:02:58|47381.34
05:02:59|47381.34
05:03:00|47381.34
05:03:01|47381.35
05:03:02|47381.34
05:03:03|47381.35
05:03:04|47381.34
05:03:06|47381.35
05:03:07|47381.35
05:03:07|47381.34
05:03:08|47381.34
05:03:09|47381.35
05:03:10|47381.34
05:03:11|47381.34
05:03:12|47381.34
05:03:14|47381.35
05:03:15|47381.35
05:03:15|47381.35
05:03:16|47381.35
05:03:17|47381.35
05:03:18|47381.34
05:03:20|47381.34
05:03:22|47381.35
05:03:22|47381.34
05:03:24|47381.34
05:03:25|47381.34
05:03:25|47381.34
05:03:26|47381.34
05:03:28|47381.34
05:03:29|47381.34
05:03:30|47381.35
05:03:31|47381.34
05:03:32|47381.35
05:03:33|47381.34
05:03:34|47381.34
05:03:35|47381.35
05:03:36|47381.35
05:03:37|47381.34
05:03:38|47381.34
05:03:39|47381.34
05:03:40|47381.34
05:03:42|47381.35
05:03:44|47381.34
05:03:45|47381.35
05:03:46|47381.34
05:03:47|47381.35
05:03:47|47381.34
05:03:49|47381.35
05:03:50|47381.35
05:03:51|47381.35
05:03:52|47381.34
05:03:53|47381.35
05:03:54|47381.34
05:03:55|47381.34
05:03:56|47381.34
05:03:57|47381.35
05:03:58|47381.34
05:04:00|47381.29
05:04:01|47381.29
05:04:01|47381.29
05:04:02|47381.3
05:04:04|47381.3
05:04:04|47381.29
05:04:06|47381.29
05:04:06|47381.3
05:04:08|47381.29
05:04:08|47381.29
05:04:10|47381.29
05:04:11|47381.3
05:04:12|47381.29
05:04:13|47381.29
05:04:14|47381.29
05:04:15|47381.29
05:04:15|47381.29
05:04:16|47381.29
05:04:18|47381.29
05:04:19|47381.29
05:04:20|47381.29
05:04:20|47381.29
05:04:22|47381.29
05:04:23|47381.29
05:04:23|47381.3
05:04:25|47381.3
05:04:26|47381.29
05:04:26|47381.34
05:04:28|47381.34
05:04:28|47381.34
05:04:29|47381.34
05:04:31|47381.34
05:04:32|47381.34
05:04:33|47381.34
05:04:34|47381.34
05:04:35|47381.34
05:04:36|47381.35
05:04:37|47381.35
05:04:38|47381.34
05:04:39|47381.34
05:04:40|47381.34
05:04:41|47381.35
05:04:42|47381.35
05:04:44|47381.34
05:04:45|47381.36
05:04:45|47381.36
05:04:47|47381.36
05:04:47|47381.36
05:04:49|47381.36
05:04:50|47381.36
05:04:52|47381.36
05:04:53|47381.36
05:04:54|47381.36
05:04:55|47381.35
05:04:56|47381.35
05:04:57|47381.36
05:04:58|47381.36
05:04:58|47381.36
05:04:59|47381.35
05:05:01|47381.36
05:05:02|47381.36
05:05:03|47381.36
05:05:04|47381.35
05:05:06|47381.36
05:05:07|47381.36
05:05:08|47381.35
05:05:09|47381.35
05:05:10|47381.36
05:05:11|47381.36
05:05:12|47381.35
05:05:13|47381.35
05:05:14|47381.36
05:05:15|47381.36
05:05:16|47381.35
05:05:16|47381.36
05:05:19|47381.36
05:05:19|47381.35
05:05:20|47381.35
05:05:21|47381.35
05:05:22|47381.36
05:05:23|47381.36
05:05:25|47381.36
05:05:25|47381.36
05:05:26|47381.36
05:05:28|47381.35
05:05:28|47381.35
05:05:29|47381.36
05:05:31|47381.36
05:05:31|47381.35
05:05:33|47381.36
05:05:34|47381.36
05:05:34|47381.36
05:05:35|47381.36
05:05:37|47381.36
05:05:37|47381.36
05:05:38|47381.36
05:05:40|47381.36
05:05:40|47381.35
05:05:41|47381.36
05:05:43|47381.36
05:05:44|47381.36
05:05:45|47381.36
05:05:46|47381.36
05:05:47|47381.35
05:05:49|47381.35
05:05:49|47381.36
05:05:50|47381.35
05:05:52|47381.36
05:05:52|47381.38
05:05:53|47383.4
05:05:55|47383.4
05:05:56|47383.4
05:05:57|47383.4
05:05:58|47383.4
05:05:58|47383.41
05:06:00|47383.4
05:06:02|47383.4
05:06:03|47383.4
05:06:04|47383.41
05:06:04|47383.43
05:06:06|47383.42
05:06:06|47383.43
05:06:07|47383.43
05:06:08|47383.42
05:06:10|47383.43
05:06:10|47383.43
05:06:12|47383.43
05:06:12|47383.43
05:06:13|47383.42
05:06:14|47383.42
05:06:15|47383.43
05:06:16|47383.42
05:06:18|47383.43
05:06:19|47383.43
05:06:19|47383.43
05:06:20|47383.43
05:06:22|47383.42
05:06:23|47383.42
05:06:24|47383.42
05:06:24|47383.43
05:06:26|47383.42
05:06:26|47374.4
05:06:28|47374.41
05:06:29|47374.4
05:06:30|47374.4
05:06:31|47374.41
05:06:32|47374.41
05:06:33|47374.4
05:06:34|47374.41
05:06:35|47374.41
05:06:36|47374.4
05:06:37|47374.4
05:06:38|47374.4
05:06:39|47374.4
05:06:40|47374.4
05:06:41|47370.29
05:06:43|47370.29
05:06:44|47370.29
05:06:44|47370.28
05:06:45|47369.01
05:06:47|47369.01
05:06:48|47369.01
05:06:49|47369.01
05:06:51|47368.65
05:06:53|47368.66
05:06:54|47368.66
05:06:54|47367.26
05:06:55|47367.26
05:06:57|47367.26
05:06:58|47367.26
05:06:58|47367.25
05:07:00|47367.26
05:07:00|47367.26
05:07:01|47367.25
05:07:03|47367.25
05:07:04|47367.26
05:07:05|47367.26
05:07:05|47367.25
05:07:07|47367.26
05:07:09|47367.26
05:07:10|47356.08
05:07:10|47356.08
05:07:12|47356.08
05:07:12|47356.09
05:07:13|47356.09
05:07:14|47356.09
05:07:16|47356.09
05:07:16|47356.08
05:07:17|47356.09
05:07:18|47356.09
05:07:19|47356.09
05:07:21|47356.09
05:07:21|47356.09
05:07:22|47356.08
05:07:23|47356.09
05:07:25|47356.09
05:07:25|47356.09
05:07:26|47356.09
05:07:27|47356.08
05:07:28|47356.09
05:07:29|47356.09
05:07:31|47356.08
05:07:31|47356.09
05:07:32|47356.08
05:07:33|47356.09
05:07:34|47356.09
05:07:35|47356.09
05:07:36|47356.09
05:07:38|47356.09
05:07:38|47356.09
05:07:39|47361.82
05:07:41|47361.82
05:07:41|47361.81
05:07:42|47361.81
05:07:43|47361.82
05:07:44|47361.81
05:07:45|47361.82
05:07:46|47361.81
05:07:47|47361.82
05:07:49|47361.81
05:07:50|47361.82
05:07:51|47361.82
05:07:52|47361.81
05:07:53|47361.81
05:07:54|47361.81
05:07:55|47361.82
05:07:56|47361.82
05:07:57|47361.82
05:07:58|47361.82
05:08:00|47361.81
05:08:01|47361.81
05:08:01|47361.82
05:08:03|47361.81
05:08:03|47361.81
05:08:05|47361.81
05:08:06|47361.82
05:08:07|47361.82
05:08:08|47361.81
05:08:09|47361.81
05:08:10|47361.82
05:08:11|47361.82
05:08:12|47361.81
05:08:13|47361.81
05:08:14|47361.82
05:08:16|47361.81
05:08:17|47361.82
05:08:17|47361.81
05:08:18|47361.81
05:08:19|47361.81
05:08:21|47361.82
05:08:22|47361.81
05:08:22|47361.82
05:08:24|47361.82
05:08:24|47366.58
05:08:25|47373.96
05:08:26|47374.41
05:08:27|47374.4
05:08:28|47374.41
05:08:29|47374.41
05:08:31|47374.4
05:08:31|47374.4
05:08:33|47374.4
05:08:33|47374.41
05:08:34|47376.02
05:08:35|47381.1
05:08:36|47381.1
05:08:37|47381.09
05:08:39|47381.09
05:08:39|47381.1
05:08:40|47381.1
05:08:42|47381.09
05:08:43|47381.09
05:08:43|47381.1
05:08:44|47381.1
05:08:45|47381.11
05:08:47|47381.11
05:08:49|47381.1
05:08:50|47381.11
05:08:51|47381.11
05:08:52|47381.1
05:08:53|47381.11
05:08:54|47381.11
05:08:55|47381.1
05:08:56|47381.1
05:08:58|47381.1
05:08:58|47381.1
05:09:00|47381.1
05:09:01|47381.1
05:09:01|47381.11
05:09:02|47381.11
05:09:03|47381.1
05:09:04|47381.1
05:09:06|47381.1
05:09:07|47381.1
05:09:07|47381.11
05:09:09|47381.11
05:09:09|47381.1
05:09:11|47381.1
05:09:12|47381.11
05:09:12|47381.11
05:09:14|47381.1
05:09:14|47381.1
05:09:15|47381.1
05:09:16|47381.11
05:09:18|47381.1
05:09:19|47381.11
05:09:20|47381.11
05:09:20|47381.1
05:09:22|47381.1
05:09:22|47381.11
05:09:24|47381.11
05:09:25|47381.11
05:09:26|47381.1
05:09:26|47381.1
05:09:27|47381.11
05:09:29|47381.11
05:09:29|47381.11
05:09:30|47381.11
05:09:32|47381.1
05:09:33|47381.11
05:09:34|47381.11
05:09:34|47381.11
05:09:36|47381.11
05:09:36|47381.1
05:09:37|47383.43
05:09:39|47386.35
05:09:40|47386.35
05:09:41|47386.35
05:09:42|47386.35
05:09:43|47386.36
05:09:44|47386.36
05:09:45|47386.35
05:09:46|47386.35
05:09:47|47386.36
05:09:49|47387.98
05:09:50|47387.98
05:09:51|47387.98
05:09:53|47387.98
05:09:53|47387.99
05:09:55|47387.98
05:09:56|47387.98
05:09:57|47387.98
05:09:58|47387.98
05:09:58|47387.98
05:10:00|47387.98
05:10:01|47387.98
05:10:02|47391.09
05:10:03|47391.09
05:10:04|47391.09
05:10:05|47391.1
05:10:06|47391.09
05:10:07|47391.09
05:10:08|47391.09
05:10:09|47391.09
05:10:10|47391.09
05:10:11|47391.1
05:10:13|47391.09
05:10:14|47391.1
05:10:14|47391.09
05:10:15|47391.1
05:10:17|47391.09
05:10:18|47391.1
05:10:18|47397.65
05:10:19|47397.65
05:10:20|47399.99
05:10:21|47399.99
05:10:22|47399.99
05:10:24|47399.99
05:10:24|47399.99
05:10:25|47400.
05:10:27|47399.99
05:10:27|47399.99
05:10:28|47399.99
05:10:29|47400.
05:10:30|47400.
05:10:31|47400.
05:10:32|47400.
05:10:33|47400.
05:10:34|47400.
05:10:35|47399.99
05:10:36|47399.99
05:10:37|47399.99
05:10:38|47399.99
05:10:39|47399.99
05:10:40|47400.
05:10:41|47399.99
05:10:42|47399.99
05:10:43|47400.
05:10:44|47400.
05:10:45|47400.
05:10:46|47399.99
05:10:47|47399.99
05:10:48|47400.
05:10:50|47400.
05:10:51|47399.99
05:10:52|47400.
05:10:53|47400.
05:10:54|47399.99
05:10:55|47399.99
05:10:57|47399.99
05:10:58|47400.
05:10:58|47399.99
05:10:59|47399.99
05:11:00|47399.99
05:11:01|47399.99
05:11:03|47399.99
05:11:03|47399.99
05:11:05|47399.99
05:11:06|47399.99
05:11:06|47400.
05:11:07|47399.99
05:11:09|47400.
05:11:09|47399.99
05:11:11|47399.99
05:11:12|47399.99
05:11:13|47399.99
05:11:14|47400.
05:11:15|47400.
05:11:16|47399.99
05:11:17|47400.
05:11:18|47399.99
05:11:19|47400.
05:11:20|47404.99
05:11:21|47405.
05:11:22|47404.99
05:11:24|47404.99
05:11:25|47405.
05:11:25|47404.99
05:11:26|47406.06
05:11:28|47406.06
05:11:28|47406.06
05:11:29|47406.05
05:11:30|47406.05
05:11:32|47406.05
05:11:33|47406.05
05:11:34|47406.05
05:11:35|47406.05
05:11:36|47406.05
05:11:37|47406.05
05:11:38|47406.05
05:11:39|47406.06
05:11:40|47406.07
05:11:41|47406.07
05:11:42|47408.47
05:11:43|47408.48
05:11:44|47408.47
05:11:45|47408.47
05:11:46|47408.47
05:11:47|47408.48
05:11:48|47411.09
05:11:49|47411.09
05:11:51|47411.09
05:11:52|47412.
05:11:53|47412.25
05:11:55|47412.25
05:11:55|47412.25
05:11:56|47412.25
05:11:57|47412.25
05:11:59|47412.25
05:12:00|47412.26
05:12:01|47412.25
05:12:02|47412.26
05:12:03|47412.25
05:12:04|47412.25
05:12:05|47412.25
05:12:07|47412.25
05:12:08|47412.25
05:12:08|47412.25
05:12:09|47412.25
05:12:10|47412.25
05:12:12|47412.25
05:12:13|47413.99
05:12:14|47413.99
05:12:15|47413.99
05:12:16|47413.99
05:12:17|47413.99
05:12:18|47413.99
05:12:19|47414.
05:12:20|47413.99
05:12:21|47413.99
05:12:23|47413.99
05:12:24|47413.99
05:12:25|47414.04
05:12:25|47414.04
05:12:26|47414.04
05:12:27|47415.99
05:12:28|47415.98
05:12:29|47415.99
05:12:30|47415.99
05:12:31|47415.98
05:12:33|47415.98
05:12:33|47415.98
05:12:34|47415.98
05:12:35|47415.98
05:12:37|47415.98
05:12:38|47415.98
05:12:38|47415.98
05:12:39|47415.99
05:12:40|47415.98
05:12:41|47415.99
05:12:42|47415.99
05:12:44|47415.99
05:12:45|47416.
05:12:46|47416.
05:12:47|47415.99
05:12:48|47415.99
05:12:48|47415.99
05:12:50|47415.99
05:12:52|47416.
05:12:53|47415.99
05:12:53|47416.
05:12:54|47415.99
05:12:57|47415.99
05:12:58|47416.
05:12:59|47416.
05:12:59|47416.
05:13:01|47417.99
05:13:01|47419.62
05:13:03|47419.63
05:13:03|47419.63
05:13:04|47419.62
05:13:05|47419.62
05:13:07|47419.99
05:13:08|47419.99
05:13:08|47420.
05:13:09|47419.99
05:13:11|47420.
05:13:12|47419.99
05:13:13|47420.
05:13:14|47420.
05:13:15|47420.
05:13:16|47420.
05:13:18|47420.
05:13:19|47419.99
05:13:19|47419.99
05:13:20|47419.99
05:13:21|47420.
05:13:22|47419.99
05:13:23|47420.
05:13:25|47419.99
05:13:25|47419.99
05:13:26|47419.99
05:13:27|47419.99
05:13:29|47420.79
05:13:30|47420.78
05:13:31|47420.78
05:13:33|47421.09
05:13:33|47421.09
05:13:34|47421.09
05:13:35|47421.09
05:13:36|47421.1
05:13:37|47421.29
05:13:39|47421.28
05:13:40|47421.28
05:13:40|47421.29
05:13:41|47421.29
05:13:42|47421.28
05:13:43|47421.29
05:13:45|47421.28
05:13:46|47421.29
05:13:46|47421.28
05:13:47|47421.29
05:13:48|47421.29
05:13:49|47421.28
05:13:50|47421.29
05:13:52|47421.24
05:13:53|47421.23
05:13:54|47421.24
05:13:55|47420.79
05:13:57|47420.8
05:13:58|47420.01
05:13:58|47417.61
05:14:00|47414.
05:14:01|47412.21
05:14:01|47412.2
05:14:03|47412.2
05:14:04|47412.2
05:14:05|47412.2
05:14:06|47412.21
05:14:06|47412.2
05:14:07|47412.2
05:14:09|47412.2
05:14:10|47412.21
05:14:12|47412.21
05:14:12|47412.21
05:14:13|47412.21
05:14:14|47412.2
05:14:15|47412.2
05:14:16|47412.21
05:14:17|47412.21
05:14:18|47412.2
05:14:20|47412.2
05:14:21|47412.21
05:14:22|47412.2
05:14:23|47412.2
05:14:23|47412.2
05:14:25|47412.21
05:14:25|47412.21
05:14:27|47412.2
05:14:28|47412.2
05:14:29|47412.21
05:14:30|47412.2
05:14:31|47412.2
05:14:31|47412.2
05:14:33|47412.2
05:14:35|47412.21
05:14:35|47412.2
05:14:36|47412.21
05:14:37|47412.21
05:14:38|47412.2
05:14:39|47412.2
05:14:40|47412.2
05:14:42|47412.2
05:14:42|47412.21
05:14:43|47412.2
05:14:44|47412.2
05:14:45|47412.2
05:14:46|47412.21
05:14:47|47412.21
05:14:48|47412.2
05:14:49|47412.2
05:14:50|47412.21
05:14:52|47412.21
05:14:53|47412.
05:14:55|47412.
05:14:55|47412.
05:14:57|47412.01
05:14:58|47412.01
05:14:59|47412.
05:15:00|47412.
05:15:01|47412.
05:15:02|47412.
05:15:04|47412.
05:15:04|47412.
05:15:06|47412.01
05:15:07|47412.
05:15:08|47412.
05:15:09|47412.
05:15:10|47412.
05:15:11|47411.92
05:15:12|47411.91
05:15:13|47411.92
05:15:14|47411.92
05:15:15|47411.91
05:15:16|47411.92
05:15:17|47411.92
05:15:18|47411.91
05:15:19|47411.91
05:15:20|47411.91
05:15:21|47411.91
05:15:22|47411.92
05:15:23|47411.92
05:15:24|47411.91
05:15:25|47411.91
05:15:26|47411.92
05:15:27|47411.91
05:15:28|47411.91
05:15:29|47411.92
05:15:30|47411.91
05:15:31|47411.91
05:15:32|47411.92
05:15:33|47411.92
05:15:34|47411.92
05:15:35|47411.92
05:15:36|47411.91
05:15:37|47411.91
05:15:38|47411.11
05:15:39|47411.11
05:15:41|47411.11
05:15:41|47401.38
05:15:42|47401.14
05:15:43|47396.
05:15:45|47391.11
05:15:45|47391.11
05:15:46|47391.1
05:15:47|47391.1
05:15:48|47391.1
05:15:49|47391.1
05:15:50|47391.1
05:15:51|47391.09
05:15:52|47391.09
05:15:54|47391.09
05:15:55|47391.1
05:15:56|47391.09
05:15:57|47391.1
05:15:58|47391.1
05:15:59|47391.09
05:16:00|47391.09
05:16:01|47391.09
05:16:02|47391.09
05:16:03|47391.09
05:16:04|47387.64
05:16:05|47387.51
05:16:06|47387.5
05:16:07|47387.51
05:16:08|47387.51
05:16:10|47387.51
05:16:10|47387.51
05:16:11|47387.51
05:16:12|47387.51
05:16:13|47387.51
05:16:14|47387.51
05:16:15|47387.5
05:16:16|47387.5
05:16:17|47387.5
05:16:18|47387.51
05:16:19|47387.5
05:16:20|47387.51
05:16:22|47387.51
05:16:22|47387.51
05:16:23|47387.51
05:16:24|47387.51
05:16:25|47387.51
05:16:26|47387.5
05:16:28|47387.49
05:16:29|47387.5
05:16:29|47387.49
05:16:30|47387.49
05:16:31|47387.5
05:16:32|47387.49
05:16:33|47387.49
05:16:34|47387.5
05:16:35|47387.5
05:16:36|47387.49
05:16:37|47387.5
05:16:38|47387.5
05:16:40|47387.5
05:16:40|47387.49
05:16:41|47387.5
05:16:42|47387.49
05:16:43|47387.5
05:16:44|47387.5
05:16:46|47387.49
05:16:46|47387.5
05:16:47|47387.5
05:16:49|47387.5
05:16:49|47387.49
05:16:50|47387.5
05:16:52|47387.49
05:16:52|47387.49
05:16:53|47387.49
05:16:55|47387.49
05:16:55|47387.49
05:16:57|47387.49
05:16:59|47387.5
05:16:59|47387.5
05:17:00|47395.65
05:17:02|47395.64
05:17:02|47395.64
05:17:04|47395.65
05:17:04|47395.64
05:17:05|47395.64
05:17:06|47395.65
05:17:07|47395.64
05:17:09|47392.84
05:17:09|47392.84
05:17:10|47392.85
05:17:12|47387.5
05:17:13|47387.5
05:17:14|47387.49
05:17:14|47387.49
05:17:16|47387.49
05:17:17|47387.49
05:17:18|47387.49
05:17:19|47387.49
05:17:20|47387.5
05:17:21|47387.5
05:17:21|47387.5
05:17:23|47387.5
05:17:24|47383.2
05:17:25|47381.46
05:17:25|47381.23
05:17:27|47381.23
05:17:27|47381.22
05:17:29|47381.23
05:17:30|47381.23
05:17:31|47381.23
05:17:32|47381.22
05:17:33|47381.23
05:17:34|47381.22
05:17:35|47378.19
05:17:36|47376.76
05:17:37|47376.77
05:17:38|47376.77
05:17:39|47376.77
05:17:40|47376.77
05:17:41|47376.76
05:17:42|47376.77
05:17:43|47376.77
05:17:44|47376.77
05:17:45|47376.76
05:17:46|47376.77
05:17:47|47376.77
05:17:48|47376.73
05:17:49|47373.22
05:17:50|47373.21
05:17:51|47373.21
05:17:52|47373.21
05:17:53|47373.21
05:17:54|47373.22
05:17:55|47373.22
05:17:57|47373.21
05:17:58|47373.21
05:17:59|47373.22
05:17:59|47376.
05:18:01|47376.
05:18:02|47376.
05:18:03|47376.
05:18:04|47375.99
05:18:05|47376.
05:18:06|47376.
05:18:08|47376.
05:18:08|47376.
05:18:10|47375.99
05:18:11|47376.
05:18:11|47375.99
05:18:12|47373.21
05:18:14|47371.11
05:18:15|47371.1
05:18:15|47371.1
05:18:17|47371.11
05:18:17|47371.1
05:18:18|47371.1
05:18:19|47371.11
05:18:20|47371.11
05:18:22|47371.1
05:18:23|47371.11
05:18:23|47371.1
05:18:24|47371.11
05:18:25|47371.1
05:18:26|47371.1
05:18:28|47371.1
05:18:28|47371.1
05:18:30|47371.09
05:18:30|47371.09
05:18:32|47371.1
05:18:33|47371.09
05:18:34|47371.1
05:18:36|47371.1
05:18:36|47371.09
05:18:38|47371.1
05:18:38|47371.09
05:18:39|47371.09
05:18:41|47371.09
05:18:41|47371.09
05:18:42|47371.1
05:18:43|47371.1
05:18:45|47371.09
05:18:45|47371.1
05:18:47|47371.09
05:18:47|47371.1
05:18:48|47371.1
05:18:50|47371.09
05:18:50|47371.09
05:18:52|47371.09
05:18:53|47371.1
05:18:53|47371.09
05:18:55|47371.1
05:18:55|47371.1
05:18:57|47371.09
05:18:57|47371.09
05:18:58|47371.09
05:18:59|47371.09
05:19:01|47371.09
05:19:01|47371.1
05:19:04|47371.1
05:19:05|47371.09
05:19:06|47371.09
05:19:06|47371.1
05:19:08|47371.09
05:19:09|47371.1
05:19:10|47371.09
05:19:11|47371.09
05:19:12|47371.1
05:19:13|47371.09
05:19:14|47371.09
05:19:15|47371.09
05:19:16|47371.09
05:19:18|47371.1
05:19:18|47371.09
05:19:19|47371.09
05:19:20|47371.1
05:19:21|47371.09
05:19:22|47376.77
05:19:23|47376.77
05:19:24|47376.76
05:19:25|47376.77
05:19:26|47376.76
05:19:27|47376.77
05:19:28|47376.76
05:19:30|47376.76
05:19:30|47376.76
05:19:31|47376.77
05:19:32|47376.77
05:19:34|47376.77
05:19:34|47376.77
05:19:36|47376.77
05:19:37|47376.76
05:19:37|47376.76
05:19:39|47376.76
05:19:39|47376.77
05:19:40|47376.76
05:19:41|47376.77
05:19:43|47376.77
05:19:43|47376.76
05:19:44|47376.76
05:19:45|47376.76
05:19:46|47376.77
05:19:47|47376.76
05:19:48|47376.77
05:19:49|47376.77
05:19:50|47376.76
05:19:52|47376.77
05:19:52|47376.76
05:19:53|47376.76
05:19:54|47376.76
05:19:55|47376.76
05:19:57|47376.77
05:19:58|47376.77
05:19:59|47376.77
05:20:00|47376.77
05:20:02|47376.77
05:20:03|47376.77
05:20:04|47376.77
05:20:05|47376.76
05:20:06|47376.76
05:20:06|47376.76
05:20:08|47376.77
05:20:09|47376.76
05:20:10|47376.76
05:20:11|47376.76
05:20:12|47375.31
05:20:13|47375.31
05:20:14|47375.32
05:20:15|47375.32
05:20:16|47375.31
05:20:17|47375.32
05:20:18|47375.31
05:20:19|47375.32
05:20:20|47375.31
05:20:21|47375.31
05:20:22|47375.32
05:20:23|47375.31
05:20:24|47375.31
05:20:25|47375.31
05:20:26|47375.32
05:20:27|47375.31
05:20:28|47375.31
05:20:29|47375.32
05:20:30|47375.31
05:20:31|47375.31
05:20:32|47376.76
05:20:33|47376.75
05:20:34|47376.76
05:20:35|47376.76
05:20:36|47376.75
05:20:38|47376.76
05:20:38|47376.75
05:20:39|47376.75
05:20:40|47376.73
05:20:41|47376.73
05:20:42|47376.15
05:20:43|47376.14
05:20:44|47376.14
05:20:45|47376.1
05:20:46|47376.1
05:20:47|47376.1
05:20:48|47376.1
05:20:49|47376.1
05:20:51|47376.1
05:20:51|47376.1
05:20:52|47376.11
05:20:53|47376.11
05:20:54|47376.1
05:20:55|47376.1
05:20:56|47376.1
05:20:57|47376.11
05:20:59|47376.11
05:21:01|47376.1
05:21:02|47376.1
05:21:03|47376.1
05:21:04|47376.11
05:21:06|47376.11
05:21:07|47376.11
05:21:07|47376.1
05:21:09|47376.11
05:21:10|47376.1
05:21:11|47376.1
05:21:11|47376.1
05:21:13|47376.11
05:21:14|47376.1
05:21:15|47376.11
05:21:16|47376.1
05:21:17|47376.11
05:21:18|47376.1
05:21:19|47376.1
05:21:20|47376.11
05:21:21|47376.1
05:21:22|47376.1
05:21:23|47376.11
05:21:24|47376.11
05:21:25|47376.11
05:21:26|47376.1
05:21:27|47376.11
05:21:28|47376.11
05:21:29|47376.1
05:21:30|47376.09
05:21:31|47376.1
05:21:32|47376.09
05:21:33|47375.58
05:21:34|47375.57
05:21:35|47375.57
05:21:36|47374.08
05:21:37|47371.11
05:21:38|47371.1
05:21:39|47371.1
05:21:41|47371.1
05:21:41|47371.1
05:21:42|47371.11
05:21:43|47371.11
05:21:45|47371.11
05:21:45|47371.11
05:21:47|47371.1
05:21:48|47371.1
05:21:48|47371.11
05:21:50|47371.11
05:21:50|47371.1
05:21:51|47371.1
05:21:52|47371.1
05:21:54|47371.06
05:21:54|47371.05
05:21:55|47371.05
05:21:57|47371.05
05:21:57|47371.05
05:21:59|47371.05
05:21:59|47371.05
05:22:02|47371.05
05:22:02|47367.71
05:22:04|47367.71
05:22:06|47365.35
05:22:07|47365.34
05:22:07|47365.34
05:22:09|47365.35
05:22:09|47365.34
05:22:11|47365.34
05:22:12|47365.34
05:22:13|47363.61
05:22:14|47358.
05:22:15|47358.01
05:22:16|47358.
05:22:17|47358.
05:22:18|47358.01
05:22:19|47358.
05:22:21|47358.01
05:22:21|47358.
05:22:23|47358.
05:22:23|47358.
05:22:24|47358.
05:22:25|47358.01
05:22:26|47358.01
05:22:27|47358.01
05:22:28|47358.
05:22:30|47358.01
05:22:30|47358.01
05:22:31|47358.01
05:22:33|47358.
05:22:34|47358.
05:22:35|47358.
05:22:37|47358.
05:22:37|47358.
05:22:38|47358.
05:22:39|47358.
05:22:40|47358.
05:22:41|47358.01
05:22:42|47358.
05:22:43|47358.
05:22:44|47358.
05:22:46|47358.
05:22:46|47358.01
05:22:47|47358.01
05:22:49|47358.
05:22:49|47358.
05:22:50|47358.
05:22:52|47358.
05:22:52|47358.
05:22:53|47358.01
05:22:55|47358.
05:22:55|47358.01
05:22:57|47358.01
05:22:58|47358.01
05:22:59|47358.
05:22:59|47358.01
05:23:02|47356.82
05:23:03|47356.82
05:23:05|47356.83
05:23:05|47356.82
05:23:07|47356.82
05:23:08|47356.82
05:23:09|47356.82
05:23:10|47356.82
05:23:10|47356.82
05:23:12|47356.82
05:23:13|47356.83
05:23:14|47356.83
05:23:16|47356.83
05:23:16|47356.59
05:23:18|47356.59
05:23:19|47356.6
05:23:20|47356.59
05:23:21|47356.59
05:23:22|47356.6
05:23:23|47356.59
05:23:24|47356.59
05:23:25|47356.6
05:23:26|47356.59
05:23:27|47356.59
05:23:28|47356.59
05:23:29|47356.59
05:23:30|47356.59
05:23:31|47356.59
05:23:33|47356.59
05:23:34|47356.6
05:23:35|47356.6
05:23:36|47356.59
05:23:36|47356.59
05:23:37|47356.59
05:23:39|47356.59
05:23:39|47356.58
05:23:40|47356.56
05:23:41|47354.17
05:23:42|47354.18
05:23:43|47354.18
05:23:44|47354.18
05:23:46|47354.18
05:23:47|47354.17
05:23:47|47354.18
05:23:48|47354.17
05:23:49|47354.17
05:23:50|47354.17
05:23:51|47354.17
05:23:52|47354.17
05:23:54|47354.17
05:23:54|47354.18
05:23:55|47354.17
05:23:56|47354.17
05:23:57|47354.18
05:23:58|47354.17
05:23:59|47350.01
05:24:00|47350.01
05:24:02|47350.01
05:24:03|47350.01
05:24:04|47350.
05:24:06|47350.
05:24:06|47350.01
05:24:07|47350.01
05:24:09|47350.01
05:24:10|47348.2
05:24:11|47348.21
05:24:13|47348.21
05:24:14|47348.2
05:24:14|47348.2
05:24:15|47348.21
05:24:16|47348.21
05:24:18|47348.21
05:24:19|47348.21
05:24:19|47348.2
05:24:20|47348.2
05:24:22|47348.2
05:24:22|47348.2
05:24:24|47348.2
05:24:24|47348.21
05:24:26|47348.21
05:24:27|47348.
05:24:28|47348.01
05:24:29|47348.
05:24:30|47348.
05:24:31|47348.
05:24:31|47348.
05:24:32|47348.01
05:24:34|47348.01
05:24:35|47348.01
05:24:35|47348.
05:24:37|47348.
05:24:38|47348.
05:24:39|47348.
05:24:41|47348.
05:24:42|47348.01
05:24:43|47348.01
05:24:43|47348.01
05:24:45|47348.01
05:24:45|47348.
05:24:46|47348.
05:24:47|47348.
05:24:48|47348.
05:24:50|47348.
05:24:50|47348.
05:24:52|47348.
05:24:53|47348.
05:24:54|47348.
05:24:54|47348.
05:24:56|47348.01
05:24:56|47348.
05:24:58|47356.43
05:24:58|47356.42
05:24:59|47356.42
05:25:00|47356.42
05:25:01|47356.42
05:25:03|47356.43
05:25:04|47356.42
05:25:05|47356.42
05:25:06|47356.43
05:25:07|47356.43
05:25:09|47356.42
05:25:09|47356.43
05:25:11|47356.43
05:25:12|47356.43
05:25:12|47356.43
05:25:13|47356.42
05:25:15|47356.42
05:25:16|47356.42
05:25:17|47356.42
05:25:18|47356.43
05:25:19|47356.42
05:25:20|47356.43
05:25:21|47356.43
05:25:22|47356.42
05:25:23|47356.43
05:25:24|47356.43
05:25:25|47356.42
05:25:26|47356.43
05:25:27|47356.43
05:25:28|47356.43
05:25:29|47356.43
05:25:30|47356.42
05:25:31|47356.42
05:25:32|47356.43
05:25:33|47356.42
05:25:34|47356.43
05:25:35|47356.42
05:25:36|47356.46
05:25:37|47356.46
05:25:38|47356.47
05:25:39|47356.46
05:25:40|47356.46
05:25:41|47356.47
05:25:42|47356.46
05:25:43|47356.47
05:25:44|47356.47
05:25:45|47356.47
05:25:46|47356.46
05:25:47|47356.46
05:25:48|47356.46
05:25:49|47356.46
05:25:50|47356.46
05:25:51|47356.46
05:25:52|47356.46
05:25:54|47356.46
05:25:54|47356.47
05:25:55|47356.47
05:25:56|47356.46
05:25:57|47356.47
05:25:58|47356.46
05:26:00|47356.47
05:26:00|47356.47
05:26:02|47356.47
05:26:02|47356.47
05:26:04|47356.47
05:26:04|47356.46
05:26:07|47356.46
05:26:08|47356.46
05:26:09|47356.46
05:26:10|47356.47
05:26:11|47356.46
05:26:12|47356.46
05:26:13|47356.47
05:26:14|47356.46
05:26:14|47356.47
05:26:16|47351.43
05:26:17|47351.43
05:26:17|47351.43
05:26:19|47351.42
05:26:20|47351.43
05:26:21|47351.42
05:26:22|47351.42
05:26:24|47351.42
05:26:24|47351.42
05:26:25|47351.43
05:26:26|47351.43
05:26:28|47351.43
05:26:28|47351.42
05:26:29|47351.43
05:26:30|47351.43
05:26:31|47351.43
05:26:32|47351.42
05:26:33|47351.43
05:26:34|47351.42
05:26:35|47351.42
05:26:37|47351.42
05:26:37|47351.42
05:26:38|47351.42
05:26:39|47351.42
05:26:40|47351.42
05:26:41|47351.42
05:26:43|47351.43
05:26:43|47351.42
05:26:44|47351.42
05:26:45|47351.42
05:26:46|47351.43
05:26:47|47351.43
05:26:49|47351.42
05:26:49|47351.43
05:26:50|47351.42
05:26:51|47351.42
05:26:52|47351.43
05:26:53|47351.43
05:26:54|47351.42
05:26:55|47351.43
05:26:56|47351.43
05:26:57|47351.43
05:26:58|47351.42
05:26:59|47351.42
05:27:00|47351.42
05:27:01|47351.43
05:27:02|47351.43
05:27:03|47351.42
05:27:06|47351.43
05:27:07|47351.42
05:27:07|47351.43
05:27:09|47351.43
05:27:10|47351.42
05:27:11|47351.42
05:27:12|47351.43
05:27:13|47351.43
05:27:14|47351.42
05:27:15|47351.43
05:27:16|47351.43
05:27:18|47351.43
05:27:18|47351.43
05:27:19|47351.42
05:27:21|47351.42
05:27:21|47351.42
05:27:22|47351.42
05:27:23|47351.42
05:27:25|47351.42
05:27:25|47351.43
05:27:27|47351.37
05:27:27|47351.38
05:27:28|47351.38
05:27:29|47351.37
05:27:31|47351.37
05:27:31|47351.37
05:27:32|47346.72
05:27:33|47345.51
05:27:34|47345.5
05:27:35|47345.51
05:27:36|47345.51
05:27:38|47345.51
05:27:38|47345.5
05:27:39|47341.09
05:27:40|47341.1
05:27:41|47341.1
05:27:42|47341.09
05:27:43|47341.09
05:27:45|47341.09
05:27:45|47341.1
05:27:47|47341.1
05:27:48|47349.69
05:27:49|47349.7
05:27:50|47349.7
05:27:51|47349.69
05:27:52|47349.69
05:27:53|47349.7
05:27:54|47349.69
05:27:55|47349.69
05:27:56|47349.69
05:27:57|47349.69
05:27:58|47349.69
05:27:59|47349.69
05:28:00|47349.69
05:28:01|47349.7
05:28:02|47349.7
05:28:03|47349.69
05:28:04|47349.69
05:28:05|47349.69
05:28:07|47349.69
05:28:08|47349.69
05:28:10|47349.7
05:28:11|47349.69
05:28:12|47349.7
05:28:13|47349.69
05:28:14|47349.69
05:28:15|47349.69
05:28:16|47349.69
05:28:17|47349.69
05:28:18|47349.69
05:28:19|47349.69
05:28:21|47349.7
05:28:21|47349.7
05:28:23|47349.69
05:28:23|47349.7
05:28:24|47349.69
05:28:25|47349.7
05:28:26|47349.7
05:28:27|47349.69
05:28:29|47349.69
05:28:29|47349.69
05:28:31|47349.7
05:28:31|47349.69
05:28:32|47349.69
05:28:33|47349.69
05:28:35|47349.69
05:28:35|47349.69
05:28:36|47349.7
05:28:38|47349.69
05:28:39|47349.7
05:28:39|47349.69
05:28:41|47349.69
05:28:41|47349.69
05:28:42|47349.69
05:28:43|47349.69
05:28:45|47349.69
05:28:45|47349.7
05:28:46|47349.69
05:28:47|47349.69
05:28:48|47349.69
05:28:50|47349.69
05:28:50|47349.69
05:28:52|47349.69
05:28:52|47349.7
05:28:53|47349.7
05:28:55|47349.69
05:28:55|47349.69
05:28:56|47349.7
05:28:57|47349.69
05:28:59|47349.69
05:29:00|47349.7
05:29:01|47349.69
05:29:01|47349.7
05:29:03|47349.7
05:29:04|47349.69
05:29:04|47349.7
05:29:05|47349.69
05:29:07|47349.7
05:29:08|47349.69
05:29:09|47349.69
05:29:10|47349.69
05:29:11|47349.69
05:29:12|47349.69
05:29:13|47349.7
05:29:14|47349.7
05:29:15|47349.7
05:29:16|47349.69
05:29:17|47349.69
05:29:19|47349.69
05:29:19|47349.69
05:29:21|47349.69
05:29:21|47349.69
05:29:22|47349.69
05:29:23|47349.69
05:29:25|47349.69
05:29:26|47349.69
05:29:27|47349.69
05:29:28|47349.69
05:29:29|47349.69
05:29:30|47349.7
05:29:32|47349.7
05:29:32|47349.69
05:29:34|47349.7
05:29:35|47349.69
05:29:36|47349.7
05:29:37|47349.69
05:29:38|47349.69
05:29:39|47349.68
05:29:39|47349.69
05:29:41|47349.69
05:29:41|47349.68
05:29:42|47349.69
05:29:44|47349.69
05:29:44|47349.27
05:29:46|47348.02
05:29:47|47348.01
05:29:47|47348.01
05:29:49|47348.01
05:29:50|47348.01
05:29:51|47348.02
05:29:52|47348.02
05:29:53|47348.02
05:29:54|47348.02
05:29:55|47348.02
05:29:55|47348.01
05:29:57|47348.01
05:29:58|47348.02
05:29:59|47348.02
05:30:00|47348.02
05:30:01|47348.01
05:30:02|47348.01
05:30:03|47348.01
05:30:04|47348.02
05:30:05|47348.01
05:30:06|47348.01
05:30:07|47348.02
05:30:08|47348.06
05:30:09|47348.06
05:30:10|47348.05
05:30:11|47348.06
05:30:12|47348.06
05:30:13|47348.06
05:30:15|47348.03
05:30:16|47348.03
05:30:17|47354.
05:30:17|47354.
05:30:19|47354.
05:30:19|47353.99
05:30:21|47353.99
05:30:21|47354.
05:30:22|47354.
05:30:24|47355.5
05:30:25|47355.51
05:30:26|47355.5
05:30:27|47355.51
05:30:28|47355.5
05:30:29|47355.5
05:30:30|47355.5
05:30:31|47355.51
05:30:33|47355.51
05:30:33|47355.5
05:30:34|47356.45
05:30:35|47358.
05:30:36|47358.
05:30:37|47358.01
05:30:38|47358.
05:30:40|47358.
05:30:40|47359.83
05:30:41|47359.83
05:30:43|47359.99
05:30:43|47360.
05:30:44|47359.99
05:30:45|47360.
05:30:46|47360.
05:30:47|47359.99
05:30:48|47360.
05:30:49|47360.
05:30:51|47359.99
05:30:51|47359.99
05:30:53|47359.99
05:30:54|47359.99
05:30:55|47359.99
05:30:55|47360.
05:30:56|47360.
05:30:57|47360.
05:30:58|47359.99
05:30:59|47359.99
05:31:01|47360.
05:31:01|47359.99
05:31:03|47359.99
05:31:03|47359.99
05:31:04|47360.
05:31:05|47360.
05:31:06|47360.
05:31:08|47359.99
05:31:09|47359.99
05:31:11|47360.
05:31:12|47360.
05:31:13|47360.
05:31:14|47360.
05:31:15|47360.
05:31:16|47359.99
05:31:18|47360.
05:31:18|47360.
05:31:19|47360.
05:31:21|47354.58
05:31:22|47354.28
05:31:23|47354.28
05:31:24|47354.27
05:31:25|47354.27
05:31:26|47354.28
05:31:27|47354.27
05:31:28|47354.28
05:31:29|47354.27
05:31:30|47354.27
05:31:31|47354.27
05:31:32|47354.28
05:31:33|47354.28
05:31:34|47354.27
05:31:35|47354.28
05:31:36|47354.27
05:31:37|47354.28
05:31:38|47354.27
05:31:39|47354.27
05:31:40|47354.28
05:31:41|47354.27
05:31:42|47354.27
05:31:43|47354.27
05:31:44|47354.27
05:31:45|47354.27
05:31:46|47354.27
05:31:48|47354.27
05:31:48|47354.27
05:31:50|47354.28
05:31:50|47354.27
05:31:52|47354.28
05:31:54|47354.28
05:31:54|47354.27
05:31:55|47350.62
05:31:56|47350.62
05:31:57|47350.63
05:31:58|47350.63
05:31:59|47350.62
05:32:00|47350.62
05:32:01|47350.62
05:32:02|47350.63
05:32:03|47350.63
05:32:04|47350.62
05:32:05|47350.62
05:32:06|47350.62
05:32:08|47350.62
05:32:08|47350.63
05:32:09|47350.62
05:32:11|47350.62
05:32:13|47350.62
05:32:14|47350.62
05:32:14|47350.62
05:32:16|47350.63
05:32:17|47350.62
05:32:17|47350.63
05:32:19|47350.62
05:32:20|47350.63
05:32:21|47350.62
05:32:22|47350.62
05:32:24|47350.63
05:32:24|47350.62
05:32:25|47350.62
05:32:27|47350.62
05:32:28|47350.62
05:32:29|47350.63
05:32:30|47350.62
05:32:30|47350.63
05:32:31|47350.62
05:32:33|47350.62
05:32:33|47350.62
05:32:35|47350.63
05:32:35|47350.62
05:32:37|47350.63
05:32:38|47350.62
05:32:39|47350.62
05:32:40|47350.62
05:32:41|47350.62
05:32:42|47350.62
05:32:43|47350.63
05:32:44|47350.58
05:32:44|47350.58
05:32:45|47350.58
05:32:47|47350.58
05:32:48|47350.57
05:32:49|47350.57
05:32:50|47350.57
05:32:51|47350.57
05:32:52|47350.57
05:32:52|47350.58
05:32:53|47350.58
05:32:55|47350.57
05:32:56|47350.57
05:32:57|47350.57
05:32:58|47350.58
05:32:59|47350.58
05:32:59|47350.57
05:33:01|47350.58
05:33:02|47350.57
05:33:03|47350.57
05:33:03|47350.57
05:33:04|47350.57
05:33:06|47350.57
05:33:07|47350.57
05:33:07|47350.57
05:33:08|47350.57
05:33:09|47350.57
05:33:12|47350.57
05:33:13|47350.58
05:33:14|47350.57
05:33:14|47350.57
05:33:15|47350.57
05:33:16|47350.57
05:33:18|47350.57
05:33:18|47350.57
05:33:19|47350.57
05:33:20|47350.57
05:33:22|47350.57
05:33:23|47350.57
05:33:24|47350.58
05:33:25|47350.57
05:33:26|47350.01
05:33:27|47348.02
05:33:28|47348.03
05:33:29|47348.03
05:33:30|47348.03
05:33:31|47348.02
05:33:32|47348.02
05:33:34|47348.02
05:33:35|47348.03
05:33:36|47348.03
05:33:36|47348.03
05:33:37|47348.02
05:33:38|47348.02
05:33:40|47348.03
05:33:40|47348.03
05:33:41|47348.03
05:33:42|47348.02
05:33:43|47348.02
05:33:44|47348.03
05:33:46|47348.02
05:33:47|47348.02
05:33:47|47348.02
05:33:48|47348.02
05:33:49|47348.02
05:33:51|47348.03
05:33:52|47348.03
05:33:53|47348.03
05:33:53|47348.03
05:33:54|47348.02
05:33:55|47348.02
05:33:57|47348.02
05:33:57|47348.03
05:33:59|47348.03
05:33:59|47348.02
05:34:00|47348.02
05:34:02|47348.02
05:34:03|47348.03
05:34:04|47348.02
05:34:05|47348.03
05:34:05|47348.02
05:34:07|47348.02
05:34:07|47348.03
05:34:10|47348.03
05:34:10|47348.03
05:34:11|47348.02
05:34:13|47348.02
05:34:14|47348.02
05:34:14|47348.02
05:34:15|47348.03
05:34:16|47348.02
05:34:17|47348.02
05:34:18|47348.02
05:34:20|47348.03
05:34:20|47348.02
05:34:22|47348.02
05:34:23|47348.02
05:34:24|47348.02
05:34:25|47348.02
05:34:26|47348.02
05:34:27|47348.02
05:34:28|47348.02
05:34:28|47348.03
05:34:30|47348.02
05:34:31|47348.02
05:34:32|47348.03
05:34:32|47348.02
05:34:34|47348.03
05:34:34|47348.02
05:34:35|47348.03
05:34:37|47348.02
05:34:38|47348.03
05:34:39|47348.02
05:34:40|47348.02
05:34:41|47348.02
05:34:42|47348.03
05:34:43|47348.02
05:34:44|47348.02
05:34:45|47348.02
05:34:46|47348.02
05:34:46|47348.03
05:34:48|47360.
05:34:48|47359.99
05:34:50|47359.99
05:34:50|47359.99
05:34:52|47359.99
05:34:52|47360.
05:34:54|47359.99
05:34:55|47359.99
05:34:56|47359.99
05:34:57|47360.
05:34:58|47360.
05:34:59|47359.99
05:35:00|47359.99
05:35:01|47360.
05:35:02|47359.99
05:35:04|47360.
05:35:04|47359.99
05:35:05|47360.
05:35:06|47359.99
05:35:07|47360.
05:35:08|47359.99
05:35:09|47359.99
05:35:10|47359.99
05:35:11|47359.99
05:35:13|47359.99
05:35:15|47359.99
05:35:15|47359.99
05:35:17|47360.
05:35:18|47359.99
05:35:19|47363.61
05:35:20|47364.69
05:35:21|47364.87
05:35:22|47364.87
05:35:23|47364.87
05:35:24|47364.87
05:35:25|47364.88
05:35:26|47364.87
05:35:27|47364.87
05:35:29|47364.87
05:35:30|47364.87
05:35:31|47364.88
05:35:31|47364.87
05:35:33|47364.88
05:35:34|47364.88
05:35:35|47364.87
05:35:36|47364.87
05:35:37|47364.87
05:35:37|47364.88
05:35:39|47364.87
05:35:40|47364.87
05:35:41|47364.87
05:35:42|47364.88
05:35:43|47364.88
05:35:44|47364.88
05:35:45|47364.87
05:35:47|47364.88
05:35:47|47364.87
05:35:48|47364.88
05:35:49|47364.88
05:35:50|47364.88
05:35:51|47364.87
05:35:53|47364.88
05:35:53|47364.87
05:35:55|47364.87
05:35:55|47364.87
05:35:57|47364.88
05:35:58|47364.88
05:35:58|47364.87
05:35:59|47364.88
05:36:01|47364.88
05:36:02|47364.88
05:36:03|47364.91
05:36:04|47364.91
05:36:04|47364.92
05:36:05|47364.91
05:36:07|47364.91
05:36:08|47369.
05:36:09|47369.05
05:36:10|47369.06
05:36:11|47369.05
05:36:12|47369.05
05:36:13|47369.06
05:36:15|47369.99
05:36:16|47369.99
05:36:17|47370.57
05:36:17|47372.
05:36:19|47372.
05:36:20|47371.99
05:36:21|47372.
05:36:22|47371.99
05:36:23|47371.99
05:36:24|47371.99
05:36:25|47371.99
05:36:26|47371.99
05:36:27|47371.99
05:36:28|47372.6
05:36:29|47372.6
05:36:30|47372.61
05:36:31|47372.61
05:36:32|47372.61
05:36:33|47372.6
05:36:34|47372.6
05:36:35|47372.61
05:36:36|47372.6
05:36:37|47372.61
05:36:38|47372.61
05:36:39|47372.61
05:36:40|47372.6
05:36:41|47372.6
05:36:42|47374.35
05:36:43|47374.35
05:36:44|47374.34
05:36:45|47374.35
05:36:46|47374.35
05:36:47|47374.34
05:36:48|47376.
05:36:49|47376.
05:36:50|47376.
05:36:51|47391.4
05:36:52|47394.45
05:36:53|47394.45
05:36:54|47394.45
05:36:55|47394.45
05:36:57|47394.45
05:36:58|47394.46
05:36:59|47394.45
05:36:59|47394.46
05:37:00|47394.46
05:37:01|47394.45
05:37:02|47394.45
05:37:03|47394.45
05:37:04|47394.45
05:37:05|47394.45
05:37:06|47394.46
05:37:07|47394.45
05:37:09|47396.59
05:37:10|47396.59
05:37:11|47396.6
05:37:12|47398.6
05:37:13|47398.6
05:37:15|47399.35
05:37:16|47399.36
05:37:17|47399.36
05:37:17|47399.36
05:37:19|47399.35
05:37:19|47396.72
05:37:20|47388.54
05:37:22|47388.54
05:37:22|47388.54
05:37:23|47388.54
05:37:25|47382.24
05:37:25|47382.24
05:37:27|47381.82
05:37:28|47381.83
05:37:29|47381.82
05:37:30|47381.82
05:37:32|47381.82
05:37:32|47381.82
05:37:34|47381.82
05:37:35|47381.83
05:37:36|47381.83
05:37:36|47381.83
05:37:38|47381.82
05:37:38|47381.83
05:37:40|47381.83
05:37:41|47381.83
05:37:42|47381.82
05:37:44|47381.82
05:37:45|47381.83
05:37:45|47381.83
05:37:47|47381.82
05:37:47|47381.82
05:37:48|47381.83
05:37:49|47381.82
05:37:51|47381.82
05:37:52|47381.83
05:37:52|47381.82
05:37:53|47381.83
05:37:55|47381.82
05:37:56|47381.82
05:37:57|47381.82
05:37:58|47381.83
05:37:59|47381.82
05:38:00|47381.82
05:38:01|47381.82
05:38:02|47381.82
05:38:03|47381.82
05:38:04|47381.82
05:38:05|47381.82
05:38:06|47381.82
05:38:07|47381.82
05:38:08|47381.83
05:38:09|47381.82
05:38:10|47381.82
05:38:11|47381.82
05:38:12|47381.82
05:38:13|47381.83
05:38:14|47381.83
05:38:15|47381.83
05:38:16|47381.82
05:38:18|47381.82
05:38:19|47381.82
05:38:19|47381.82
05:38:21|47381.83
05:38:22|47381.83
05:38:22|47381.82
05:38:23|47381.83
05:38:25|47381.82
05:38:26|47381.78
05:38:27|47381.77
05:38:28|47377.25
05:38:29|47372.99
05:38:30|47372.08
05:38:31|47372.03
05:38:32|47372.03
05:38:33|47372.04
05:38:35|47372.03
05:38:36|47372.04
05:38:37|47372.04
05:38:38|47372.03
05:38:39|47368.01
05:38:40|47368.01
05:38:41|47368.01
05:38:41|47368.01
05:38:43|47368.02
05:38:43|47368.01
05:38:45|47368.02
05:38:46|47368.01
05:38:47|47368.01
05:38:48|47368.01
05:38:49|47368.02
05:38:50|47368.01
05:38:51|47368.01
05:38:51|47368.02
05:38:53|47365.24
05:38:53|47365.23
05:38:54|47365.24
05:38:57|47365.23
05:38:57|47365.24
05:38:59|47365.23
05:38:59|47365.23
05:39:00|47365.24
05:39:01|47365.23
05:39:02|47365.23
05:39:03|47365.23
05:39:05|47365.24
05:39:06|47365.24
05:39:06|47365.24
05:39:07|47365.23
05:39:09|47365.23
05:39:10|47365.23
05:39:11|47365.23
05:39:12|47364.2
05:39:13|47364.2
05:39:14|47364.2
05:39:15|47364.2
05:39:16|47364.2
05:39:18|47364.2
05:39:18|47364.2
05:39:20|47364.2
05:39:20|47364.2
05:39:22|47364.2
05:39:23|47364.2
05:39:23|47364.2
05:39:25|47364.2
05:39:26|47364.2
05:39:27|47364.21
05:39:28|47364.2
05:39:30|47364.2
05:39:31|47364.21
05:39:31|47364.21
05:39:33|47364.21
05:39:34|47364.2
05:39:35|47364.2
05:39:36|47364.21
05:39:37|47364.21
05:39:38|47364.21
05:39:40|47364.2
05:39:40|47364.2
05:39:41|47364.2
05:39:43|47364.2
05:39:43|47364.2
05:39:44|47364.2
05:39:45|47364.2
05:39:46|47364.21
05:39:47|47364.21
05:39:48|47364.2
05:39:50|47364.2
05:39:51|47364.21
05:39:51|47364.21
05:39:52|47364.2
05:39:53|47364.2
05:39:54|47364.21
05:39:56|47364.21
05:39:57|47364.21
05:39:58|47364.2
05:39:59|47364.2
05:39:59|47369.52
05:40:00|47372.7
05:40:01|47372.69
05:40:02|47372.69
05:40:03|47372.7
05:40:04|47372.69
05:40:05|47372.7
05:40:07|47372.69
05:40:07|47372.69
05:40:10|47372.69
05:40:10|47372.7
05:40:11|47372.7
05:40:13|47372.7
05:40:13|47372.7
05:40:14|47372.69
05:40:16|47372.69
05:40:16|47372.69
05:40:17|47372.69
05:40:18|47372.7
05:40:20|47372.69
05:40:21|47372.69
05:40:22|47372.7
05:40:22|47372.69
05:40:24|47372.69
05:40:25|47372.69
05:40:26|47372.69
05:40:27|47372.69
05:40:28|47372.69
05:40:29|47372.69
05:40:30|47372.69
05:40:31|47372.69
05:40:33|47372.69
05:40:34|47372.7
05:40:35|47372.69
05:40:36|47372.69
05:40:37|47372.69
05:40:38|47372.7
05:40:38|47372.69
05:40:39|47372.69
05:40:41|47372.69
05:40:41|47372.7
05:40:42|47372.7
05:40:44|47372.7
05:40:45|47372.69
05:40:46|47372.69
05:40:47|47372.69
05:40:48|47372.7
05:40:48|47372.7
05:40:49|47372.69
05:40:50|47372.69
05:40:52|47372.69
05:40:53|47372.7
05:40:53|47372.7
05:40:55|47372.7
05:40:55|47372.69
05:40:57|47372.69
05:40:58|47372.69
05:40:58|47372.7
05:40:59|47372.7
05:41:00|47372.7
05:41:01|47372.7
05:41:03|47372.69
05:41:04|47372.69
05:41:05|47372.7
05:41:06|47372.7
05:41:07|47372.69
05:41:08|47372.7
05:41:09|47372.7
05:41:11|47372.7
05:41:11|47372.7
05:41:12|47372.7
05:41:14|47372.7
05:41:14|47372.7
05:41:15|47372.7
05:41:17|47372.69
05:41:17|47372.7
05:41:18|47372.69
05:41:20|47372.69
05:41:21|47372.7
05:41:22|47372.69
05:41:23|47372.69
05:41:23|47372.7
05:41:24|47372.69
05:41:26|47372.69
05:41:26|47372.69
05:41:27|47372.69
05:41:29|47372.69
05:41:30|47372.7
05:41:30|47372.69
05:41:32|47372.69
05:41:33|47372.7
05:41:34|47372.69
05:41:35|47372.7
05:41:35|47372.69
05:41:37|47372.69
05:41:38|47372.7
05:41:38|47372.69
05:41:40|47372.69
05:41:41|47372.69
05:41:42|47372.7
05:41:42|47372.69
05:41:44|47372.69
05:41:44|47372.69
05:41:46|47372.7
05:41:47|47372.69
05:41:48|47372.69
05:41:49|47372.7
05:41:50|47372.7
05:41:51|47372.7
05:41:52|47372.69
05:41:53|47372.7
05:41:54|47372.69
05:41:55|47372.7
05:41:56|47372.69
05:41:57|47372.7
05:41:58|47372.69
05:41:59|47372.7
05:42:01|47372.7
05:42:01|47372.7
05:42:02|47372.7
05:42:03|47372.7
05:42:04|47372.7
05:42:05|47372.7
05:42:06|47372.7
05:42:07|47372.7
05:42:08|47372.7
05:42:09|47372.7
05:42:10|47372.7
05:42:11|47372.7
05:42:12|47372.7
05:42:13|47372.7
05:42:14|47372.7
05:42:16|47372.7
05:42:16|47372.7
05:42:18|47372.7
05:42:18|47372.7
05:42:20|47372.7
05:42:20|47372.7
05:42:22|47372.69
05:42:23|47372.69
05:42:23|47372.7
05:42:24|47372.69
05:42:26|47372.69
05:42:26|47372.7
05:42:27|47372.7
05:42:29|47372.7
05:42:29|47372.7
05:42:30|47372.69
05:42:31|47372.69
05:42:33|47372.7
05:42:33|47372.69
05:42:35|47372.69
05:42:36|47372.69
05:42:36|47372.69
05:42:38|47372.69
05:42:39|47372.69
05:42:39|47372.7
05:42:40|47372.7
05:42:41|47372.69
05:42:42|47372.7
05:42:43|47372.71
05:42:45|47372.73
05:42:45|47372.73
05:42:46|47372.73
05:42:47|47372.73
05:42:48|47372.77
05:42:50|47372.77
05:42:50|47372.77
05:42:52|47372.77
05:42:53|47372.78
05:42:53|47372.77
05:42:54|47372.77
05:42:56|47372.77
05:42:57|47372.77
05:42:58|47372.77
05:42:59|47372.77
05:43:00|47372.78
05:43:01|47372.77
05:43:02|47372.77
05:43:03|47372.77
05:43:04|47372.77
05:43:05|47372.77
05:43:06|47372.77
05:43:07|47372.78
05:43:08|47372.78
05:43:09|47372.77
05:43:10|47372.77
05:43:11|47372.78
05:43:12|47372.78
05:43:13|47373.04
05:43:14|47373.05
05:43:15|47373.05
05:43:16|47373.05
05:43:17|47373.05
05:43:18|47373.05
05:43:19|47373.05
05:43:20|47373.06
05:43:21|47373.05
05:43:22|47373.05
05:43:23|47379.54
05:43:25|47380.
05:43:25|47379.99
05:43:27|47379.99
05:43:28|47380.
05:43:29|47380.
05:43:30|47379.99
05:43:31|47380.
05:43:32|47380.
05:43:33|47379.99
05:43:34|47379.99
05:43:35|47379.99
05:43:36|47380.
05:43:37|47380.
05:43:38|47380.
05:43:39|47379.99
05:43:40|47379.99
05:43:41|47379.99
05:43:42|47379.99
05:43:44|47379.99
05:43:44|47380.
05:43:46|47380.
05:43:46|47380.
05:43:47|47379.99
05:43:49|47381.77
05:43:49|47381.76
05:43:50|47381.77
05:43:52|47381.77
05:43:53|47381.76
05:43:54|47381.76
05:43:55|47381.77
05:43:56|47381.77
05:43:57|47381.77
05:43:58|47381.76
05:43:59|47381.76
05:44:00|47381.76
05:44:01|47381.77
05:44:02|47381.77
05:44:03|47381.76
05:44:04|47381.76
05:44:05|47381.76
05:44:06|47381.76
05:44:07|47381.77
05:44:08|47381.76
05:44:09|47381.76
05:44:10|47381.77
05:44:11|47381.77
05:44:12|47381.77
05:44:13|47381.76
05:44:14|47381.77
05:44:15|47381.76
05:44:16|47381.77
05:44:18|47381.77
05:44:18|47381.77
05:44:19|47381.76
05:44:20|47381.76
05:44:21|47381.77
05:44:23|47381.76
05:44:24|47381.77
05:44:25|47381.76
05:44:26|47381.76
05:44:27|47381.76
05:44:28|47381.77
05:44:28|47381.77
05:44:29|47381.77
05:44:31|47381.76
05:44:32|47381.76
05:44:33|47381.76
05:44:34|47381.77
05:44:35|47381.77
05:44:36|47381.77
05:44:37|47381.77
05:44:38|47381.77
05:44:39|47381.76
05:44:40|47381.77
05:44:41|47381.77
05:44:42|47381.77
05:44:43|47381.76
05:44:44|47381.77
05:44:45|47381.77
05:44:46|47381.76
05:44:48|47381.77
05:44:48|47381.76
05:44:49|47381.76
05:44:50|47381.76
05:44:52|47381.76
05:44:52|47381.77
05:44:53|47381.76
05:44:54|47381.76
05:44:55|47377.5
05:44:56|47371.17
05:44:57|47371.1
05:44:59|47368.2
05:44:59|47368.13
05:45:01|47368.14
05:45:01|47368.14
05:45:03|47368.13
05:45:03|47368.14
05:45:04|47368.13
05:45:05|47368.13
05:45:07|47368.14
05:45:07|47368.13
05:45:08|47368.13
05:45:09|47370.
05:45:10|47370.28
05:45:12|47370.29
05:45:12|47370.28
05:45:13|47374.93
05:45:14|47376.52
05:45:16|47377.71
05:45:16|47379.26
05:45:17|47379.27
05:45:18|47379.27
05:45:19|47379.26
05:45:20|47379.26
05:45:21|47379.26
05:45:22|47379.27
05:45:24|47379.26
05:45:25|47379.26
05:45:26|47379.26
05:45:28|47381.87
05:45:28|47381.87
05:45:30|47382.99
05:45:31|47382.99
05:45:32|47382.98
05:45:33|47382.98
05:45:34|47383.01
05:45:35|47383.
05:45:36|47383.
05:45:37|47383.01
05:45:38|47383.01
05:45:39|47383.
05:45:40|47383.
05:45:41|47383.
05:45:42|47381.82
05:45:43|47379.26
05:45:44|47379.26
05:45:45|47379.26
05:45:46|47379.26
05:45:47|47379.26
05:45:48|47379.26
05:45:49|47379.26
05:45:50|47379.27
05:45:51|47379.26
05:45:52|47379.26
05:45:53|47379.26
05:45:54|47379.27
05:45:55|47379.26
05:45:56|47379.26
05:45:57|47379.27
05:45:58|47379.27
05:45:59|47379.27
05:46:00|47379.27
05:46:01|47379.26
05:46:02|47379.26
05:46:03|47379.26
05:46:04|47379.26
05:46:05|47379.27
05:46:06|47379.27
05:46:07|47379.26
05:46:08|47379.26
05:46:09|47379.27
05:46:10|47379.27
05:46:12|47375.98
05:46:12|47371.98
05:46:13|47371.98
05:46:14|47371.99
05:46:15|47371.98
05:46:17|47371.99
05:46:17|47371.99
05:46:18|47371.99
05:46:19|47371.98
05:46:20|47371.98
05:46:21|47371.99
05:46:22|47371.98
05:46:24|47371.98
05:46:25|47371.98
05:46:25|47371.98
05:46:26|47371.99
05:46:29|47371.99
05:46:30|47371.99
05:46:31|47371.98
05:46:32|47371.99
05:46:34|47371.99
05:46:35|47371.98
05:46:36|47371.99
05:46:37|47371.99
05:46:37|47371.98
05:46:39|47371.99
05:46:39|47371.99
05:46:40|47371.99
05:46:42|47371.99
05:46:42|47371.99
05:46:43|47371.98
05:46:45|47371.98
05:46:46|47371.98
05:46:47|47371.98
05:46:47|47371.98
05:46:49|47371.98
05:46:50|47371.99
05:46:51|47371.99
05:46:51|47371.99
05:46:53|47371.98
05:46:54|47371.98
05:46:55|47371.98
05:46:55|47371.98
05:46:57|47371.98
05:46:58|47371.98
05:46:59|47371.98
05:47:00|47371.99
05:47:00|47371.98
05:47:01|47371.99
05:47:03|47371.98
05:47:04|47371.98
05:47:05|47371.98
05:47:06|47371.98
05:47:07|47371.98
05:47:08|47371.99
05:47:09|47371.99
05:47:09|47371.99
05:47:10|47371.99
05:47:11|47371.99
05:47:13|47371.99
05:47:13|47371.99
05:47:14|47371.98
05:47:15|47371.98
05:47:17|47371.98
05:47:17|47371.99
05:47:19|47371.99
05:47:20|47371.98
05:47:21|47371.98
05:47:21|47371.99
05:47:23|47371.98
05:47:24|47371.98
05:47:26|47371.99
05:47:26|47371.98
05:47:27|47371.99
05:47:28|47371.98
05:47:29|47371.98
05:47:30|47371.98
05:47:32|47371.98
05:47:33|47371.99
05:47:33|47371.98
05:47:34|47371.99
05:47:35|47371.98
05:47:36|47371.98
05:47:38|47371.98
05:47:38|47371.98
05:47:40|47371.98
05:47:41|47371.99
05:47:41|47371.98
05:47:43|47371.98
05:47:43|47371.99
05:47:45|47371.99
05:47:46|47371.98
05:47:46|47371.98
05:47:48|47371.98
05:47:49|47371.99
05:47:50|47371.98
05:47:51|47371.99
05:47:52|47371.99
05:47:53|47371.99
05:47:54|47372.03
05:47:55|47372.03
05:47:55|47372.02
05:47:57|47372.02
05:47:57|47372.03
05:47:59|47372.03
05:48:00|47372.02
05:48:01|47372.02
05:48:02|47372.03
05:48:02|47372.03
05:48:04|47372.02
05:48:04|47372.02
05:48:06|47372.03
05:48:07|47372.03
05:48:07|47372.02
05:48:09|47372.02
05:48:10|47372.03
05:48:11|47372.03
05:48:12|47373.99
05:48:13|47374.
05:48:14|47374.
05:48:15|47374.
05:48:16|47373.99
05:48:17|47373.99
05:48:18|47373.99
05:48:19|47373.99
05:48:20|47373.99
05:48:21|47374.
05:48:22|47373.99
05:48:23|47373.99
05:48:24|47374.
05:48:26|47373.99
05:48:27|47374.
05:48:29|47374.
05:48:30|47373.99
05:48:31|47373.99
05:48:32|47373.99
05:48:33|47373.99
05:48:34|47374.
05:48:35|47373.99
05:48:36|47374.
05:48:37|47374.
05:48:38|47373.99
05:48:39|47373.99
05:48:40|47374.
05:48:41|47373.99
05:48:42|47373.99
05:48:43|47373.99
05:48:44|47373.99
05:48:45|47373.99
05:48:46|47373.99
05:48:47|47374.
05:48:48|47373.99
05:48:49|47374.
05:48:50|47373.99
05:48:51|47374.
05:48:52|47374.
05:48:53|47373.99
05:48:54|47374.
05:48:55|47374.
05:48:56|47371.94
05:48:57|47371.1
05:48:58|47370.69
05:48:59|47370.69
05:49:00|47370.69
05:49:01|47370.69
05:49:02|47370.69
05:49:03|47370.69
05:49:04|47370.69
05:49:05|47370.68
05:49:06|47364.16
05:49:07|47364.16
05:49:08|47364.15
05:49:09|47364.15
05:49:10|47364.15
05:49:11|47364.16
05:49:12|47364.15
05:49:14|47364.16
05:49:14|47364.15
05:49:16|47364.15
05:49:17|47364.15
05:49:18|47364.15
05:49:19|47364.16
05:49:20|47364.15
05:49:20|47364.16
05:49:21|47364.16
05:49:22|47364.15
05:49:24|47364.15
05:49:24|47364.16
05:49:25|47364.15
05:49:27|47364.16
05:49:29|47364.15
05:49:30|47364.15
05:49:31|47364.15
05:49:32|47364.15
05:49:33|47364.15
05:49:34|47364.15
05:49:36|47364.15
05:49:36|47364.15
05:49:38|47364.15
05:49:39|47364.16
05:49:40|47370.87
05:49:41|47370.88
05:49:42|47370.87
05:49:43|47370.87
05:49:44|47370.87
05:49:45|47370.87
05:49:46|47370.88
05:49:47|47370.87
05:49:48|47370.88
05:49:49|47370.88
05:49:50|47370.87
05:49:51|47370.87
05:49:52|47370.87
05:49:53|47370.88
05:49:54|47370.87
05:49:56|47370.87
05:49:56|47370.87
05:49:57|47370.87
05:49:58|47370.88
05:49:59|47370.88
05:50:00|47370.88
05:50:02|47370.88
05:50:02|47370.87
05:50:04|47370.87
05:50:04|47370.88
05:50:05|47370.88
05:50:06|47370.88
05:50:08|47370.88
05:50:09|47370.88
05:50:10|47370.87
05:50:10|47370.87
05:50:11|47370.87
05:50:13|47370.87
05:50:13|47370.87
05:50:14|47370.87
05:50:15|47370.87
05:50:16|47370.87
05:50:17|47370.87
05:50:18|47370.87
05:50:20|47370.88
05:50:21|47370.88
05:50:21|47370.88
05:50:23|47370.87
05:50:23|47370.87
05:50:24|47370.87
05:50:25|47370.87
05:50:26|47370.88
05:50:28|47370.88
05:50:30|47370.87
05:50:31|47370.87
05:50:32|47370.87
05:50:33|47370.87
05:50:35|47370.88
05:50:36|47370.87
05:50:36|47370.88
05:50:38|47370.87
05:50:39|47370.87
05:50:39|47370.87
05:50:40|47370.87
05:50:42|47370.87
05:50:43|47370.87
05:50:43|47370.88
05:50:44|47370.88
05:50:46|47368.47
05:50:46|47368.47
05:50:47|47368.47
05:50:48|47368.48
05:50:49|47368.48
05:50:50|47368.47
05:50:52|47368.48
05:50:53|47368.48
05:50:54|47368.47
05:50:55|47364.42
05:50:56|47364.15
05:50:57|47364.15
05:50:58|47364.16
05:51:00|47364.15
05:51:00|47364.15
05:51:01|47364.16
05:51:02|47364.15
05:51:04|47364.15
05:51:04|47354.41
05:51:06|47354.42
05:51:06|47354.42
05:51:08|47354.42
05:51:09|47354.42
05:51:10|47354.42
05:51:12|47354.42
05:51:13|47354.41
05:51:13|47354.42
05:51:15|47354.42
05:51:16|47354.41
05:51:16|47354.42
05:51:18|47354.41
05:51:19|47354.41
05:51:20|47354.41
05:51:20|47354.42
05:51:22|47354.41
05:51:23|47354.41
05:51:24|47354.42
05:51:24|47354.42
05:51:25|47354.42
05:51:26|47354.42
05:51:27|47354.41
05:51:29|47354.41
05:51:31|47354.41
05:51:32|47354.41
05:51:33|47354.41
05:51:35|47354.42
05:51:35|47354.42
05:51:36|47354.42
05:51:38|47354.42
05:51:39|47354.42
05:51:40|47354.41
05:51:40|47354.42
05:51:42|47354.41
05:51:42|47354.41
05:51:44|47354.42
05:51:45|47354.41
05:51:46|47354.41
05:51:46|47354.41
05:51:48|47354.42
05:51:48|47350.
05:51:50|47350.
05:51:51|47350.01
05:51:52|47350.
05:51:54|47350.01
05:51:54|47342.68
05:51:56|47342.68
05:51:56|47342.68
05:51:58|47342.67
05:51:58|47342.67
05:51:59|47342.67
05:52:00|47342.67
05:52:01|47342.67
05:52:03|47342.68
05:52:03|47342.67
05:52:05|47342.67
05:52:06|47342.68
05:52:06|47342.68
05:52:07|47342.64
05:52:08|47342.64
05:52:09|47342.64
05:52:11|47341.1
05:52:12|47341.1
05:52:13|47341.11
05:52:13|47341.1
05:52:14|47338.6
05:52:15|47337.73
05:52:17|47336.46
05:52:17|47336.46
05:52:18|47336.46
05:52:20|47335.47
05:52:20|47335.46
05:52:21|47335.47
05:52:23|47335.47
05:52:23|47335.46
05:52:24|47335.46
05:52:25|47335.46
05:52:26|47335.47
05:52:28|47324.33
05:52:29|47327.99
05:52:30|47327.99
05:52:31|47327.99
05:52:32|47327.99
05:52:32|47327.99
05:52:33|47327.99
05:52:35|47327.99
05:52:36|47327.98
05:52:37|47327.98
05:52:38|47327.98
05:52:39|47327.99
05:52:40|47327.98
05:52:42|47327.98
05:52:43|47327.98
05:52:44|47327.99
05:52:45|47327.99
05:52:45|47327.98
05:52:46|47327.98
05:52:47|47327.98
05:52:48|47327.98
05:52:49|47327.98
05:52:51|47327.99
05:52:52|47327.98
05:52:52|47327.98
05:52:53|47327.98
05:52:55|47327.98
05:52:55|47327.98
05:52:57|47327.98
05:52:58|47327.98
05:52:58|47327.98
05:52:59|47327.99
05:53:01|47331.75
05:53:02|47331.99
05:53:03|47332.
05:53:04|47332.
05:53:05|47332.
05:53:06|47331.99
05:53:06|47332.
05:53:07|47332.
05:53:09|47332.
05:53:10|47332.
05:53:11|47332.
05:53:12|47331.99
05:53:13|47332.
05:53:13|47332.
05:53:15|47332.
05:53:16|47332.
05:53:17|47332.
05:53:17|47332.
05:53:19|47331.99
05:53:20|47321.79
05:53:20|47321.79
05:53:21|47320.14
05:53:22|47320.04
05:53:23|47320.03
05:53:25|47320.03
05:53:26|47320.04
05:53:27|47320.03
05:53:28|47320.03
05:53:29|47320.04
05:53:30|47312.86
05:53:32|47312.86
05:53:33|47312.86
05:53:34|47312.86
05:53:34|47312.86
05:53:35|47312.85
05:53:37|47312.86
05:53:38|47279.81
05:53:39|47279.69
05:53:40|47275.14
05:53:41|47275.9
05:53:42|47275.89
05:53:43|47283.99
05:53:44|47284.
05:53:46|47284.
05:53:46|47284.
05:53:48|47283.99
05:53:49|47283.99
05:53:50|47283.99
05:53:51|47283.99
05:53:52|47284.
05:53:53|47283.99
05:53:54|47283.99
05:53:55|47284.
05:53:56|47284.
05:53:57|47283.99
05:53:58|47284.
05:53:59|47283.99
05:54:00|47284.
05:54:01|47284.
05:54:02|47283.99
05:54:03|47283.99
05:54:04|47283.99
05:54:06|47284.
05:54:07|47284.
05:54:07|47284.
05:54:08|47284.
05:54:09|47283.99
05:54:11|47284.
05:54:11|47284.
05:54:12|47284.
05:54:13|47283.99
05:54:14|47283.99
05:54:15|47284.
05:54:17|47284.
05:54:17|47283.99
05:54:18|47283.99
05:54:20|47283.99
05:54:20|47283.99
05:54:21|47284.
05:54:22|47283.99
05:54:24|47288.
05:54:24|47287.99
05:54:26|47287.99
05:54:26|47287.99
05:54:28|47287.99
05:54:28|47287.99
05:54:30|47287.99
05:54:31|47288.
05:54:33|47287.99
05:54:34|47288.
05:54:35|47288.
05:54:36|47287.99
05:54:37|47289.99
05:54:38|47291.99
05:54:39|47291.99
05:54:41|47291.99
05:54:42|47292.31
05:54:42|47292.3
05:54:43|47292.3
05:54:45|47292.3
05:54:46|47295.99
05:54:46|47295.99
05:54:48|47295.99
05:54:48|47296.
05:54:49|47298.
05:54:51|47298.99
05:54:51|47301.09
05:54:52|47301.09
05:54:54|47301.89
05:54:54|47301.99
05:54:56|47301.98
05:54:57|47301.98
05:54:58|47301.99
05:54:59|47301.98
05:55:00|47303.99
05:55:02|47303.98
05:55:02|47303.98
05:55:04|47303.98
05:55:05|47303.99
05:55:06|47303.99
05:55:07|47306.1
05:55:08|47312.85
05:55:08|47312.85
05:55:09|47312.84
05:55:10|47312.85
05:55:11|47312.84
05:55:13|47312.84
05:55:13|47312.84
05:55:14|47312.84
05:55:15|47312.84
05:55:16|47312.85
05:55:17|47312.89
05:55:18|47312.88
05:55:19|47312.89
05:55:20|47312.89
05:55:22|47312.89
05:55:22|47312.88
05:55:23|47312.88
05:55:25|47312.88
05:55:25|47312.88
05:55:26|47312.89
05:55:27|47313.66
05:55:28|47313.66
05:55:29|47313.98
05:55:31|47313.98
05:55:31|47313.98
05:55:33|47313.98
05:55:34|47313.98
05:55:35|47313.98
05:55:36|47313.99
05:55:37|47315.55
05:55:38|47315.55
05:55:39|47315.54
05:55:40|47315.54
05:55:41|47315.54
05:55:42|47315.55
05:55:43|47315.54
05:55:44|47315.54
05:55:45|47315.55
05:55:46|47315.55
05:55:47|47315.55
05:55:48|47315.54
05:55:49|47315.54
05:55:50|47315.55
05:55:51|47317.65
05:55:52|47319.33
05:55:53|47319.46
05:55:54|47319.46
05:55:55|47319.46
05:55:56|47319.46
05:55:58|47320.
05:55:59|47320.
05:55:59|47328.
05:56:00|47329.74
05:56:01|47329.75
05:56:02|47329.75
05:56:04|47329.74
05:56:04|47329.75
05:56:05|47329.74
05:56:06|47329.74
05:56:07|47329.75
05:56:08|47329.74
05:56:10|47329.74
05:56:10|47329.74
05:56:11|47329.75
05:56:12|47329.75
05:56:13|47329.75
05:56:15|47329.75
05:56:15|47329.75
05:56:16|47329.75
05:56:17|47329.75
05:56:18|47329.74
05:56:20|47329.74
05:56:20|47329.74
05:56:21|47329.74
05:56:22|47329.75
05:56:24|47329.74
05:56:24|47329.74
05:56:25|47329.74
05:56:27|47329.75
05:56:27|47329.75
05:56:28|47329.74
05:56:29|47329.75
05:56:30|47329.78
05:56:31|47329.78
05:56:32|47331.1
05:56:34|47331.09
05:56:35|47331.09
05:56:36|47331.09
05:56:37|47331.09
05:56:39|47331.09
05:56:40|47331.1
05:56:41|47331.09
05:56:41|47331.1
05:56:43|47331.1
05:56:43|47331.1
05:56:45|47331.1
05:56:46|47331.1
05:56:46|47331.09
05:56:48|47331.1
05:56:49|47331.09
05:56:50|47331.1
05:56:52|47331.1
05:56:52|47331.09
05:56:54|47331.09
05:56:54|47331.1
05:56:55|47331.1
05:56:57|47331.09
05:56:58|47331.1
05:56:58|47331.1
05:57:00|47331.1
05:57:00|47331.09
05:57:02|47331.1
05:57:02|47331.09
05:57:03|47331.1
05:57:05|47331.09
05:57:05|47331.09
05:57:06|47321.24
05:57:08|47321.23
05:57:08|47321.23
05:57:09|47321.23
05:57:10|47321.23
05:57:11|47321.23
05:57:12|47321.23
05:57:14|47321.23
05:57:14|47321.23
05:57:16|47321.24
05:57:16|47321.23
05:57:18|47321.23
05:57:19|47321.23
05:57:20|47321.24
05:57:20|47321.23
05:57:21|47321.23
05:57:23|47321.23
05:57:24|47321.23
05:57:24|47321.24
05:57:25|47321.23
05:57:27|47321.24
05:57:27|47321.24
05:57:28|47321.23
05:57:30|47321.24
05:57:31|47321.24
05:57:32|47321.23
05:57:32|47321.23
05:57:33|47321.23
05:57:36|47321.23
05:57:37|47321.24
05:57:38|47321.24
05:57:38|47321.23
05:57:40|47321.23
05:57:41|47321.23
05:57:41|47321.23
05:57:42|47321.23
05:57:43|47321.23
05:57:45|47321.24
05:57:45|47321.23
05:57:46|47321.23
05:57:47|47321.23
05:57:49|47321.24
05:57:49|47321.24
05:57:51|47321.23
05:57:52|47321.23
05:57:52|47321.24
05:57:54|47321.23
05:57:54|47321.23
05:57:56|47321.24
05:57:56|47321.24
05:57:57|47321.23
05:57:58|47321.24
05:58:00|47321.24
05:58:00|47321.23
05:58:02|47321.23
05:58:02|47321.24
05:58:03|47321.24
05:58:04|47321.24
05:58:06|47321.24
05:58:07|47326.
05:58:08|47325.99
05:58:09|47325.99
05:58:09|47325.99
05:58:11|47325.99
05:58:12|47326.63
05:58:13|47326.63
05:58:14|47326.62
05:58:14|47326.63
05:58:15|47326.62
05:58:16|47326.62
05:58:17|47326.62
05:58:18|47326.63
05:58:20|47326.62
05:58:20|47326.62
05:58:22|47326.62
05:58:23|47326.62
05:58:23|47326.62
05:58:25|47326.62
05:58:25|47326.63
05:58:27|47326.62
05:58:28|47326.62
05:58:29|47326.62
05:58:30|47326.62
05:58:31|47326.62
05:58:32|47326.62
05:58:33|47326.62
05:58:34|47326.62
05:58:35|47326.63
05:58:37|47326.62
05:58:37|47326.62
05:58:39|47326.63
05:58:40|47326.62
05:58:41|47326.62
05:58:42|47326.63
05:58:43|47326.62
05:58:45|47326.62
05:58:46|47326.62
05:58:46|47326.63
05:58:47|47326.63
05:58:48|47326.62
05:58:49|47326.63
05:58:51|47326.63
05:58:52|47326.62
05:58:52|47326.62
05:58:54|47326.62
05:58:55|47326.62
05:58:55|47326.62
05:58:57|47326.62
05:58:57|47326.62
05:58:58|47326.62
05:58:59|47326.62
05:59:01|47326.62
05:59:02|47326.62
05:59:02|47326.63
05:59:04|47326.67
05:59:04|47326.67
05:59:05|47326.67
05:59:06|47326.67
05:59:08|47326.66
05:59:09|47326.66
05:59:10|47326.66
05:59:11|47326.66
05:59:12|47326.66
05:59:13|47326.67
05:59:14|47326.67
05:59:15|47326.66
05:59:16|47326.67
05:59:17|47326.67
05:59:18|47326.67
05:59:19|47326.66
05:59:20|47326.67
05:59:21|47326.66
05:59:22|47326.67
05:59:23|47326.66
05:59:25|47326.66
05:59:26|47326.66
05:59:27|47326.66
05:59:28|47326.66
05:59:29|47326.66
05:59:30|47326.66
05:59:32|47326.66
05:59:33|47326.67
05:59:33|47326.67
05:59:35|47326.67
05:59:35|47326.66
05:59:37|47326.66
05:59:38|47326.66
05:59:40|47326.66
05:59:40|47326.66
05:59:41|47326.67
05:59:42|47326.66
05:59:44|47326.67
05:59:44|47326.67
05:59:46|47326.67
05:59:47|47326.67
05:59:48|47326.66
05:59:49|47326.66
05:59:50|47326.68
05:59:50|47326.77
05:59:52|47326.77
05:59:53|47326.77
05:59:54|47326.76
05:59:55|47326.76
05:59:56|47326.77
05:59:57|47326.77
05:59:58|47326.77
05:59:59|47326.77
06:00:00|47326.83
06:00:01|47326.83
06:00:02|47326.82
06:00:04|47326.83
06:00:04|47329.8
06:00:05|47333.63
06:00:06|47334.
06:00:07|47333.99
06:00:08|47330.13
06:00:10|47327.01
06:00:10|47320.01
06:00:11|47320.01
06:00:12|47320.01
06:00:14|47320.01
06:00:15|47320.
06:00:15|47320.01
06:00:16|47320.01
06:00:18|47320.
06:00:19|47320.01
06:00:20|47320.
06:00:21|47320.01
06:00:22|47320.01
06:00:23|47320.01
06:00:24|47320.
06:00:25|47320.
06:00:26|47320.
06:00:27|47320.
06:00:28|47320.
06:00:29|47320.01
06:00:30|47320.01
06:00:31|47320.01
06:00:33|47320.
06:00:34|47320.
06:00:35|47320.01
06:00:36|47320.01
06:00:37|47320.
06:00:39|47320.
06:00:39|47320.
06:00:41|47320.
06:00:42|47320.01
06:00:44|47320.
06:00:44|47320.01
06:00:45|47320.01
06:00:46|47320.01
06:00:47|47320.
06:00:49|47320.01
06:00:49|47320.
06:00:50|47320.
06:00:51|47320.
06:00:53|47320.01
06:00:54|47320.01
06:00:55|47320.
06:00:56|47320.
06:00:57|47320.
06:00:58|47320.
06:00:59|47320.
06:01:00|47320.
06:01:01|47320.01
06:01:02|47320.01
06:01:03|47320.01
06:01:04|47320.01
06:01:05|47320.
06:01:07|47320.01
06:01:08|47320.01
06:01:08|47320.
06:01:09|47320.
06:01:10|47320.01
06:01:11|47320.
06:01:13|47320.
06:01:13|47320.
06:01:14|47320.
06:01:15|47320.
06:01:16|47320.
06:01:18|47320.
06:01:19|47320.
06:01:19|47316.9
06:01:20|47309.76
06:01:21|47309.77
06:01:22|47309.76
06:01:23|47309.76
06:01:24|47309.76
06:01:26|47309.76
06:01:26|47309.77
06:01:28|47309.76
06:01:29|47309.76
06:01:30|47309.76
06:01:31|47309.61
06:01:32|47309.61
06:01:33|47309.62
06:01:34|47309.61
06:01:35|47309.61
06:01:37|47309.61
06:01:37|47309.61
06:01:38|47309.61
06:01:39|47309.61
06:01:40|47309.61
06:01:42|47309.62
06:01:44|47309.61
06:01:45|47309.61
06:01:46|47309.61
06:01:46|47309.61
06:01:47|47309.61
06:01:49|47309.62
06:01:50|47309.61
06:01:50|47309.62
06:01:51|47309.61
06:01:53|47309.61
06:01:54|47309.61
06:01:55|47309.62
06:01:55|47309.61
06:01:56|47309.61
06:01:58|47309.61
06:01:58|47309.61
06:02:00|47309.61
06:02:01|47309.61
06:02:02|47309.61
06:02:03|47309.62
06:02:04|47309.61
06:02:05|47309.61
06:02:06|47309.61
06:02:07|47309.61
06:02:08|47309.61
06:02:10|47309.61
06:02:10|47309.61
06:02:12|47309.62
06:02:12|47309.61
06:02:14|47309.61
06:02:14|47309.61
06:02:15|47309.61
06:02:17|47309.62
06:02:17|47309.61
06:02:18|47309.61
06:02:20|47309.61
06:02:20|47309.61
06:02:21|47309.61
06:02:22|47309.61
06:02:23|47309.61
06:02:24|47309.62
06:02:25|47309.62
06:02:27|47309.61
06:02:27|47309.61
06:02:29|47309.62
06:02:29|47309.61
06:02:30|47309.61
06:02:32|47309.61
06:02:32|47309.62
06:02:33|47309.61
06:02:34|47309.61
06:02:35|47309.61
06:02:37|47309.61
06:02:37|47309.61
06:02:39|47309.61
06:02:39|47309.62
06:02:41|47309.61
06:02:43|47309.61
06:02:44|47309.61
06:02:45|47309.61
06:02:47|47309.61
06:02:47|47309.61
06:02:49|47309.62
06:02:50|47309.62
06:02:50|47309.61
06:02:52|47309.61
06:02:53|47309.61
06:02:53|47309.61
06:02:55|47309.61
06:02:56|47309.61
06:02:57|47309.61
06:02:58|47309.61
06:02:58|47309.62
06:03:00|47309.61
06:03:01|47309.61
06:03:01|47309.62
06:03:03|47309.61
06:03:04|47309.61
06:03:05|47309.61
06:03:05|47309.61
06:03:07|47309.61
06:03:08|47309.61
06:03:09|47309.61
06:03:09|47309.61
06:03:10|47309.61
06:03:12|47309.61
06:03:13|47309.61
06:03:14|47309.61
06:03:15|47309.61
06:03:16|47309.61
06:03:17|47309.61
06:03:18|47309.61
06:03:19|47309.61
06:03:20|47309.61
06:03:21|47309.62
06:03:22|47309.61
06:03:23|47309.61
06:03:24|47309.61
06:03:25|47309.61
06:03:26|47309.61
06:03:27|47309.61
06:03:28|47309.61
06:03:29|47309.61
06:03:30|47309.61
06:03:32|47309.61
06:03:32|47309.61
06:03:34|47309.61
06:03:34|47309.61
06:03:36|47309.61
06:03:37|47309.61
06:03:37|47309.62
06:03:38|47309.61
06:03:40|47309.61
06:03:40|47309.61
06:03:42|47309.62
06:03:43|47309.61
06:03:44|47309.61
06:03:45|47309.61
06:03:46|47309.61
06:03:47|47309.61
06:03:48|47309.61
06:03:49|47309.61
06:03:50|47309.62
06:03:51|47309.61
06:03:52|47309.62
06:03:53|47309.62
06:03:55|47318.51
06:03:55|47318.5
06:03:57|47318.5
06:03:58|47314.47
06:04:00|47314.46
06:04:00|47314.47
06:04:02|47314.47
06:04:03|47314.46
06:04:04|47314.46
06:04:05|47314.47
06:04:06|47314.46
06:04:07|47314.46
06:04:08|47293.7
06:04:09|47298.01
06:04:10|47298.01
06:04:11|47298.
06:04:13|47298.01
06:04:14|47298.
06:04:14|47298.
06:04:15|47305.02
06:04:16|47306.
06:04:17|47305.99
06:04:18|47306.
06:04:19|47305.99
06:04:20|47305.99
06:04:22|47306.
06:04:22|47315.13
06:04:23|47315.13
06:04:24|47315.14
06:04:26|47315.14
06:04:26|47315.13
06:04:27|47315.14
06:04:28|47315.13
06:04:29|47315.14
06:04:30|47315.13
06:04:32|47315.99
06:04:33|47315.99
06:04:33|47318.
06:04:35|47318.
06:04:36|47317.99
06:04:37|47317.99
06:04:38|47317.99
06:04:38|47317.99
06:04:39|47317.99
06:04:41|47318.
06:04:43|47318.
06:04:44|47318.
06:04:45|47318.
06:04:46|47317.99
06:04:48|47317.99
06:04:49|47317.99
06:04:50|47317.99
06:04:50|47317.99
06:04:52|47317.99
06:04:53|47317.99
06:04:54|47317.99
06:04:55|47318.
06:04:56|47317.99
06:04:57|47317.99
06:04:58|47317.99
06:04:59|47317.99
06:05:00|47318.
06:05:01|47318.
06:05:02|47318.
06:05:03|47318.
06:05:04|47317.99
06:05:05|47317.99
06:05:06|47317.99
06:05:07|47317.99
06:05:08|47317.99
06:05:10|47317.99
06:05:10|47317.99
06:05:11|47317.99
06:05:12|47317.99
06:05:13|47318.
06:05:14|47318.
06:05:15|47317.99
06:05:16|47317.99
06:05:17|47318.
06:05:18|47318.
06:05:19|47317.99
06:05:20|47317.99
06:05:21|47318.
06:05:22|47317.99
06:05:24|47318.
06:05:24|47318.
06:05:25|47318.
06:05:27|47318.
06:05:27|47318.
06:05:28|47318.
06:05:29|47318.
06:05:30|47317.99
06:05:31|47317.99
06:05:32|47317.99
06:05:34|47318.
06:05:34|47318.
06:05:36|47318.
06:05:37|47318.
06:05:38|47318.
06:05:39|47318.04
06:05:40|47318.04
06:05:41|47318.04
06:05:42|47319.63
06:05:42|47319.63
06:05:45|47319.64
06:05:46|47319.63
06:05:46|47319.63
06:05:48|47320.05
06:05:49|47320.05
06:05:50|47324.62
06:05:52|47324.63
06:05:53|47325.38
06:05:53|47326.76
06:05:54|47326.76
06:05:56|47326.76
06:05:57|47326.76
06:05:57|47326.76
06:05:59|47327.46
06:06:00|47327.46
06:06:00|47327.91
06:06:01|47328.
06:06:02|47330.
06:06:04|47330.
06:06:04|47329.99
06:06:06|47329.99
06:06:07|47330.
06:06:08|47330.
06:06:09|47330.
06:06:10|47329.99
06:06:11|47329.99
06:06:12|47330.
06:06:14|47329.99
06:06:14|47330.
06:06:15|47329.99
06:06:16|47329.99
06:06:17|47329.99
06:06:19|47330.
06:06:19|47329.99
06:06:20|47330.
06:06:21|47330.
06:06:22|47333.1
06:06:23|47333.15
06:06:25|47333.14
06:06:25|47333.14
06:06:26|47333.14
06:06:27|47333.14
06:06:29|47333.14
06:06:30|47333.15
06:06:31|47333.15
06:06:32|47333.14
06:06:33|47333.14
06:06:34|47333.14
06:06:34|47333.14
06:06:36|47333.15
06:06:37|47333.14
06:06:37|47333.15
06:06:39|47333.15
06:06:40|47334.17
06:06:40|47334.18
06:06:41|47334.18
06:06:43|47334.17
06:06:44|47334.17
06:06:45|47334.17
06:06:46|47334.18
06:06:48|47334.17
06:06:48|47334.17
06:06:50|47335.99
06:06:50|47336.58
06:06:52|47336.58
06:06:53|47336.58
06:06:54|47336.58
06:06:54|47336.59
06:06:56|47336.59
06:06:57|47336.58
06:06:57|47336.58
06:06:58|47336.59
06:07:00|47336.59
06:07:01|47336.59
06:07:02|47336.59
06:07:03|47336.59
06:07:04|47338.56
06:07:06|47338.56
06:07:06|47338.57
06:07:07|47338.56
06:07:08|47338.56
06:07:10|47338.56
06:07:10|47338.57
06:07:11|47338.56
06:07:13|47338.57
06:07:13|47338.57
06:07:14|47338.56
06:07:15|47338.56
06:07:17|47338.57
06:07:18|47338.57
06:07:18|47338.56
06:07:20|47338.57
06:07:21|47338.56
06:07:22|47338.56
06:07:23|47338.56
06:07:23|47338.57
06:07:25|47338.57
06:07:26|47338.56
06:07:27|47338.56
06:07:28|47338.57
06:07:29|47338.57
06:07:30|47338.56
06:07:31|47338.56
06:07:32|47338.56
06:07:33|47338.56
06:07:34|47338.57
06:07:35|47338.57
06:07:36|47338.57
06:07:37|47338.57
06:07:38|47338.57
06:07:39|47338.57
06:07:40|47338.57
06:07:41|47338.56
06:07:42|47338.56
06:07:43|47338.57
06:07:44|47338.57
06:07:45|47338.56
06:07:46|47338.56
06:07:47|47343.99
06:07:48|47346.6
06:07:49|47346.71
06:07:51|47346.7
06:07:52|47346.7
06:07:53|47346.71
06:07:54|47346.7
06:07:55|47346.7
06:07:56|47346.7
06:07:57|47346.7
06:07:58|47346.7
06:07:59|47346.7
06:08:00|47346.7
06:08:01|47346.7
06:08:02|47346.7
06:08:03|47346.7
06:08:04|47346.7
06:08:05|47346.71
06:08:06|47346.7
06:08:07|47346.7
06:08:09|47346.7
06:08:10|47346.7
06:08:11|47346.7
06:08:11|47346.7
06:08:12|47346.71
06:08:13|47346.7
06:08:14|47346.7
06:08:15|47346.7
06:08:16|47346.7
06:08:17|47346.7
06:08:19|47346.7
06:08:20|47346.7
06:08:21|47346.7
06:08:21|47346.71
06:08:22|47346.71
06:08:23|47346.71
06:08:25|47346.7
06:08:26|47346.7
06:08:27|47346.7
06:08:28|47346.7
06:08:29|47346.7
06:08:30|47346.7
06:08:31|47346.7
06:08:32|47346.71
06:08:33|47346.7
06:08:34|47346.7
06:08:35|47346.7
06:08:36|47346.71
06:08:37|47346.71
06:08:38|47346.7
06:08:39|47346.7
06:08:40|47346.7
06:08:41|47346.7
06:08:42|47346.7
06:08:43|47346.71
06:08:44|47346.7
06:08:46|47346.7
06:08:47|47346.7
06:08:48|47346.7
06:08:50|47346.7
06:08:52|47346.7
06:08:53|47346.7
06:08:53|47346.7
06:08:54|47346.71
06:08:56|47346.71
06:08:56|47346.7
06:08:58|47346.71
06:08:58|47346.71
06:08:59|47346.7
06:09:00|47346.71
06:09:02|47346.71
06:09:03|47346.71
06:09:04|47346.7
06:09:05|47346.71
06:09:06|47346.7
06:09:07|47346.71
06:09:08|47346.7
06:09:09|47346.71
06:09:10|47335.66
06:09:11|47335.3
06:09:12|47335.29
06:09:13|47335.29
06:09:14|47335.3
06:09:15|47335.3
06:09:17|47335.29
06:09:18|47335.29
06:09:18|47335.3
06:09:19|47335.29
06:09:20|47335.3
06:09:21|47335.3
06:09:22|47335.29
06:09:23|47335.3
06:09:25|47335.29
06:09:26|47335.29
06:09:26|47335.3
06:09:27|47335.29
06:09:29|47335.29
06:09:30|47335.3
06:09:30|47335.29
06:09:31|47335.3
06:09:33|47335.29
06:09:33|47335.29
06:09:35|47335.29
06:09:36|47335.3
06:09:37|47335.29
06:09:38|47335.29
06:09:39|47335.29
06:09:40|47335.29
06:09:41|47335.28
06:09:42|47331.1
06:09:43|47331.1
06:09:45|47331.1
06:09:45|47331.1
06:09:46|47331.11
06:09:47|47331.1
06:09:49|47331.1
06:09:50|47331.1
06:09:50|47331.1
06:09:52|47331.1
06:09:53|47331.1
06:09:54|47331.11
06:09:56|47331.1
06:09:56|47331.11
06:09:58|47331.1
06:09:58|47331.1
06:09:59|47331.1
06:10:01|47331.1
06:10:02|47331.11
06:10:02|47331.11
06:10:03|47331.11
06:10:04|47331.11
06:10:06|47331.11
06:10:06|47331.11
06:10:08|47331.11
06:10:09|47331.1
06:10:10|47331.1
06:10:11|47331.11
06:10:12|47331.11
06:10:13|47331.1
06:10:14|47331.1
06:10:15|47331.11
06:10:16|47331.1
06:10:17|47331.1
06:10:19|47331.1
06:10:20|47329.01
06:10:21|47329.
06:10:21|47329.01
06:10:23|47329.
06:10:23|47329.
06:10:25|47329.
06:10:26|47325.39
06:10:27|47325.38
06:10:28|47325.38
06:10:28|47325.38
06:10:30|47325.39
06:10:31|47325.39
06:10:31|47325.39
06:10:33|47325.39
06:10:34|47325.39
06:10:34|47325.38
06:10:36|47325.39
06:10:37|47325.38
06:10:37|47325.38
06:10:39|47325.38
06:10:40|47325.38
06:10:41|47325.38
06:10:42|47325.38
06:10:42|47325.38
06:10:44|47325.38
06:10:45|47325.39
06:10:46|47325.38
06:10:47|47325.39
06:10:48|47325.38
06:10:50|47325.38
06:10:51|47325.39
06:10:52|47325.38
06:10:54|47325.38
06:10:55|47325.38
06:10:56|47325.38
06:10:57|47325.38
06:10:57|47325.38
06:10:59|47325.39
06:11:00|47325.38
06:11:01|47325.38
06:11:01|47325.39
06:11:03|47325.39
06:11:03|47325.38
06:11:05|47325.38
06:11:06|47325.38
06:11:07|47325.38
06:11:07|47325.38
06:11:09|47325.38
06:11:10|47325.39
06:11:11|47325.38
06:11:11|47325.38
06:11:13|47325.38
06:11:14|47325.39
06:11:15|47325.38
06:11:16|47325.38
06:11:16|47325.38
06:11:18|47325.38
06:11:18|47325.38
06:11:19|47325.38
06:11:21|47325.38
06:11:22|47325.38
06:11:22|47325.38
06:11:24|47325.38
06:11:25|47325.38
06:11:26|47325.38
06:11:27|47325.38
06:11:28|47325.38
06:11:29|47325.38
06:11:30|47325.39
06:11:31|47325.38
06:11:32|47325.38
06:11:33|47325.38
06:11:34|47325.38
06:11:35|47325.38
06:11:36|47325.38
06:11:38|47325.39
06:11:39|47325.39
06:11:40|47325.38
06:11:41|47325.39
06:11:42|47325.38
06:11:43|47325.38
06:11:44|47325.38
06:11:45|47325.38
06:11:46|47325.38
06:11:47|47325.39
06:11:48|47325.38
06:11:49|47325.38
06:11:50|47325.39
06:11:52|47325.38
06:11:53|47325.38
06:11:54|47325.38
06:11:55|47325.38
06:11:56|47325.38
06:11:57|47325.39
06:11:58|47325.38
06:12:00|47325.38
06:12:00|47325.38
06:12:01|47325.39
06:12:03|47325.38
06:12:04|47325.38
06:12:05|47325.38
06:12:05|47325.38
06:12:06|47325.38
06:12:08|47333.64
06:12:09|47333.63
06:12:10|47333.63
06:12:11|47333.63
06:12:12|47333.63
06:12:12|47333.63
06:12:14|47333.63
06:12:15|47333.63
06:12:16|47333.63
06:12:17|47333.64
06:12:18|47333.64
06:12:19|47333.63
06:12:20|47333.63
06:12:21|47333.63
06:12:22|47333.63
06:12:23|47333.63
06:12:24|47333.64
06:12:25|47333.64
06:12:26|47333.63
06:12:27|47333.64
06:12:28|47333.64
06:12:29|47333.64
06:12:30|47333.64
06:12:31|47333.64
06:12:32|47333.63
06:12:33|47333.64
06:12:34|47333.64
06:12:35|47333.64
06:12:36|47333.64
06:12:37|47333.64
06:12:38|47333.63
06:12:39|47333.63
06:12:40|47333.63
06:12:41|47333.63
06:12:42|47333.64
06:12:43|47333.63
06:12:44|47333.63
06:12:45|47333.63
06:12:47|47333.64
06:12:47|47333.63
06:12:49|47333.63
06:12:50|47337.38
06:12:51|47337.99
06:12:51|47338.
06:12:52|47338.
06:12:54|47339.99
06:12:54|47339.99
06:12:57|47340.
06:12:58|47345.52
06:12:58|47345.79
06:13:00|47345.78
06:13:00|47345.79
06:13:02|47345.78
06:13:03|47345.79
06:13:03|47345.78
06:13:05|47345.78
06:13:06|47345.79
06:13:07|47345.79
06:13:08|47345.78
06:13:08|47345.78
06:13:10|47345.79
06:13:11|47345.78
06:13:12|47345.78
06:13:13|47345.79
06:13:14|47345.78
06:13:15|47345.78
06:13:16|47345.79
06:13:17|47345.78
06:13:18|47345.78
06:13:19|47345.78
06:13:20|47345.78
06:13:21|47345.78
06:13:22|47345.78
06:13:23|47345.79
06:13:24|47345.79
06:13:25|47336.65
06:13:26|47333.64
06:13:27|47333.64
06:13:28|47333.64
06:13:29|47333.63
06:13:31|47333.63
06:13:32|47333.64
06:13:32|47332.29
06:13:33|47331.1
06:13:34|47331.1
06:13:36|47331.1
06:13:37|47330.94
06:13:38|47325.38
06:13:38|47325.38
06:13:39|47325.38
06:13:41|47325.38
06:13:42|47325.38
06:13:43|47325.39
06:13:44|47325.39
06:13:44|47325.38
06:13:45|47325.39
06:13:46|47325.39
06:13:48|47325.39
06:13:49|47325.39
06:13:49|47325.38
06:13:50|47325.38
06:13:52|47325.38
06:13:52|47325.38
06:13:54|47325.38
06:13:55|47325.38
06:13:56|47325.38
06:13:56|47325.38
06:13:58|47325.38
06:13:58|47325.38
06:14:00|47325.38
06:14:01|47325.38
06:14:02|47325.38
06:14:03|47325.39
06:14:04|47325.38
06:14:06|47325.39
06:14:07|47325.38
06:14:08|47325.38
06:14:08|47325.38
06:14:09|47325.38
06:14:10|47325.39
06:14:11|47325.38
06:14:12|47325.39
06:14:13|47325.38
06:14:14|47325.39
06:14:15|47325.39
06:14:17|47325.38
06:14:17|47325.38
06:14:18|47325.38
06:14:20|47325.38
06:14:21|47325.39
06:14:22|47324.
06:14:23|47324.
06:14:24|47324.
06:14:24|47324.
06:14:25|47324.
06:14:26|47324.
06:14:28|47324.
06:14:29|47324.01
06:14:30|47324.
06:14:31|47324.
06:14:32|47324.
06:14:32|47324.
06:14:34|47324.01
06:14:35|47324.
06:14:36|47324.
06:14:37|47324.
06:14:38|47324.
06:14:38|47324.
06:14:40|47320.34
06:14:41|47320.34
06:14:42|47320.34
06:14:43|47320.33
06:14:44|47320.33
06:14:45|47320.33
06:14:46|47320.33
06:14:48|47320.34
06:14:49|47320.33
06:14:50|47320.33
06:14:50|47320.34
06:14:52|47320.33
06:14:53|47320.33
06:14:54|47320.33
06:14:56|47320.33
06:14:57|47320.33
06:14:58|47320.33
06:14:59|47320.33
06:15:00|47320.34
06:15:02|47320.33
06:15:02|47320.33
06:15:04|47320.34
06:15:04|47320.33
06:15:05|47320.33
06:15:06|47324.04
06:15:07|47324.05
06:15:09|47324.73
06:15:10|47326.88
06:15:11|47331.98
06:15:12|47331.99
06:15:13|47332.
06:15:14|47331.99
06:15:15|47332.
06:15:16|47331.99
06:15:17|47331.99
06:15:18|47332.
06:15:19|47331.99
06:15:20|47331.99
06:15:21|47331.99
06:15:22|47331.99
06:15:23|47331.99
06:15:24|47331.99
06:15:25|47332.
06:15:26|47332.
06:15:27|47331.99
06:15:28|47332.
06:15:30|47332.
06:15:31|47332.
06:15:31|47331.99
06:15:33|47331.99
06:15:33|47331.99
06:15:34|47331.99
06:15:35|47332.
06:15:36|47331.99
06:15:37|47332.
06:15:38|47331.99
06:15:39|47331.99
06:15:40|47331.99
06:15:41|47331.99
06:15:42|47332.
06:15:43|47332.
06:15:44|47332.
06:15:46|47332.
06:15:46|47332.
06:15:47|47331.99
06:15:48|47331.99
06:15:49|47331.99
06:15:50|47331.99
06:15:51|47331.99
06:15:53|47332.
06:15:54|47332.
06:15:56|47331.99
06:15:57|47332.
06:15:58|47332.
06:15:59|47332.
06:16:00|47332.
06:16:01|47331.99
06:16:03|47331.99
06:16:03|47332.
06:16:04|47332.
06:16:06|47332.
06:16:06|47332.
06:16:07|47331.99
06:16:08|47332.
06:16:09|47331.99
06:16:10|47332.
06:16:12|47331.99
06:16:12|47332.
06:16:13|47332.
06:16:14|47331.99
06:16:16|47331.99
06:16:16|47332.
06:16:18|47332.
06:16:18|47332.
06:16:19|47331.99
06:16:21|47332.
06:16:21|47331.99
06:16:22|47331.99
06:16:23|47331.99
06:16:25|47331.99
06:16:25|47332.
06:16:26|47331.99
06:16:27|47332.
06:16:29|47332.
06:16:30|47325.7
06:16:31|47325.7
06:16:32|47325.7
06:16:32|47325.7
06:16:34|47325.69
06:16:35|47325.69
06:16:36|47324.75
06:16:37|47324.75
06:16:38|47324.75
06:16:39|47321.22
06:16:40|47304.76
06:16:41|47305.97
06:16:42|47305.98
06:16:43|47305.97
06:16:44|47305.97
06:16:45|47305.98
06:16:46|47305.98
06:16:47|47305.97
06:16:48|47307.58
06:16:49|47307.57
06:16:50|47307.57
06:16:51|47307.58
06:16:52|47307.58
06:16:53|47307.57
06:16:55|47312.58
06:16:57|47312.58
06:16:57|47312.85
06:16:59|47312.85
06:16:59|47312.84
06:17:00|47315.01
06:17:01|47320.41
06:17:02|47320.4
06:17:03|47320.41
06:17:05|47320.4
06:17:06|47320.41
06:17:06|47320.4
06:17:08|47320.41
06:17:09|47320.4
06:17:11|47320.4
06:17:11|47320.41
06:17:13|47320.41
06:17:13|47320.41
06:17:15|47320.41
06:17:16|47320.4
06:17:16|47320.4
06:17:18|47320.4
06:17:19|47321.09
06:17:19|47321.1
06:17:21|47321.47
06:17:22|47321.47
06:17:22|47322.03
06:17:24|47326.31
06:17:24|47326.31
06:17:26|47326.31
06:17:27|47326.31
06:17:28|47328.
06:17:28|47329.54
06:17:30|47329.54
06:17:31|47329.54
06:17:32|47329.55
06:17:33|47330.
06:17:34|47329.99
06:17:35|47329.99
06:17:36|47329.99
06:17:37|47329.99
06:17:38|47329.99
06:17:39|47329.99
06:17:40|47330.
06:17:41|47329.99
06:17:42|47329.99
06:17:43|47329.99
06:17:44|47330.
06:17:45|47329.99
06:17:46|47330.
06:17:47|47329.99
06:17:48|47330.
06:17:49|47330.
06:17:50|47329.99
06:17:51|47329.99
06:17:52|47329.99
06:17:53|47329.99
06:17:54|47329.99
06:17:55|47330.
06:17:57|47329.99
06:17:58|47329.99
06:18:00|47330.
06:18:00|47329.99
06:18:02|47329.99
06:18:03|47330.
06:18:04|47330.
06:18:05|47329.99
06:18:06|47329.99
06:18:06|47329.99
06:18:07|47329.99
06:18:08|47329.99
06:18:10|47329.99
06:18:11|47330.04
06:18:12|47330.04
06:18:13|47330.03
06:18:14|47330.04
06:18:16|47330.04
06:18:16|47330.04
06:18:18|47330.04
06:18:19|47330.04
06:18:20|47332.
06:18:20|47331.99
06:18:22|47331.99
06:18:23|47331.99
06:18:23|47331.99
06:18:25|47332.
06:18:26|47331.99
06:18:27|47332.
06:18:28|47332.12
06:18:29|47332.13
06:18:30|47332.12
06:18:31|47335.7
06:18:32|47340.61
06:18:33|47340.61
06:18:34|47340.61
06:18:35|47340.61
06:18:36|47340.61
06:18:37|47339.18
06:18:38|47339.17
06:18:39|47339.17
06:18:40|47339.17
06:18:41|47339.18
06:18:42|47339.17
06:18:43|47339.17
06:18:44|47338.79
06:18:45|47338.8
06:18:46|47338.79
06:18:47|47338.79
06:18:48|47338.79
06:18:49|47338.79
06:18:50|47338.8
06:18:51|47338.79
06:18:53|47338.79
06:18:53|47338.79
06:18:54|47338.79
06:18:56|47338.8
06:18:56|47338.8
06:18:58|47338.8
06:18:59|47338.79
06:19:00|47338.79
06:19:01|47338.79
06:19:02|47338.79
06:19:03|47338.79
06:19:05|47338.79
06:19:06|47338.79
06:19:06|47338.79
06:19:07|47338.79
06:19:09|47338.8
06:19:10|47338.8
06:19:11|47338.79
06:19:12|47338.79
06:19:13|47338.79
06:19:14|47338.79
06:19:15|47338.79
06:19:15|47338.79
06:19:16|47338.79
06:19:18|47338.8
06:19:19|47338.79
06:19:20|47338.79
06:19:21|47338.79
06:19:22|47338.79
06:19:23|47338.79
06:19:24|47338.79
06:19:25|47338.8
06:19:25|47338.79
06:19:26|47338.79
06:19:28|47338.79
06:19:29|47338.79
06:19:30|47338.79
06:19:31|47338.79
06:19:32|47338.79
06:19:33|47338.79
06:19:34|47338.8
06:19:35|47338.8
06:19:36|47338.8
06:19:37|47338.79
06:19:38|47338.79
06:19:39|47338.79
06:19:40|47338.79
06:19:41|47338.79
06:19:43|47338.79
06:19:43|47338.79
06:19:44|47338.8
06:19:45|47338.8
06:19:46|47338.79
06:19:47|47338.79
06:19:48|47338.79
06:19:49|47338.79
06:19:50|47338.79
06:19:51|47338.79
06:19:52|47338.79
06:19:53|47338.79
06:19:54|47338.79
06:19:55|47338.8
06:19:56|47338.8
06:19:57|47338.79
06:19:58|47338.79
06:20:00|47338.79
06:20:01|47338.79
06:20:02|47338.8
06:20:02|47338.79
06:20:04|47338.79
06:20:04|47338.79
06:20:06|47338.79
06:20:06|47338.79
06:20:08|47338.79
06:20:08|47338.79
06:20:09|47338.79
06:20:11|47338.79
06:20:12|47338.79
06:20:13|47338.79
06:20:14|47338.79
06:20:15|47338.79
06:20:15|47338.79
06:20:16|47338.79
06:20:18|47338.79
06:20:19|47338.8
06:20:20|47338.79
06:20:22|47338.79
06:20:23|47338.79
06:20:23|47338.79
06:20:25|47338.8
06:20:25|47338.8
06:20:26|47338.8
06:20:28|47338.8
06:20:29|47338.8
06:20:30|47338.8
06:20:31|47338.79
06:20:32|47338.79
06:20:33|47338.8
06:20:34|47338.79
06:20:36|47338.8
06:20:36|47338.8
06:20:37|47338.8
06:20:39|47338.8
06:20:39|47335.57
06:20:40|47333.44
06:20:41|47333.44
06:20:42|47333.44
06:20:43|47333.45
06:20:45|47333.44
06:20:45|47333.44
06:20:47|47333.45
06:20:48|47333.45
06:20:49|47333.45
06:20:49|47333.45
06:20:50|47333.44
06:20:52|47333.44
06:20:52|47333.44
06:20:53|47333.44
06:20:55|47333.44
06:20:55|47333.45
06:20:56|47333.45
06:20:58|47333.45
06:20:59|47333.45
06:21:01|47333.44
06:21:02|47333.45
06:21:03|47333.45
06:21:04|47333.45
06:21:05|47333.44
06:21:06|47333.44
06:21:07|47333.44
06:21:08|47333.44
06:21:09|47333.44
06:21:10|47333.44
06:21:11|47333.44
06:21:13|47333.45
06:21:13|47333.45
06:21:14|47333.44
06:21:15|47333.44
06:21:17|47333.44
06:21:17|47333.44
06:21:19|47333.44
06:21:19|47333.44
06:21:20|47333.44
06:21:22|47333.45
06:21:23|47333.44
06:21:23|47333.44
06:21:24|47333.44
06:21:26|47333.44
06:21:27|47333.44
06:21:27|47333.45
06:21:29|47333.44
06:21:29|47333.44
06:21:30|47333.44
06:21:31|47333.44
06:21:32|47333.44
06:21:34|47333.44
06:21:35|47333.44
06:21:35|47333.44
06:21:37|47333.44
06:21:37|47333.44
06:21:39|47333.44
06:21:39|47333.44
06:21:41|47333.45
06:21:42|47333.45
06:21:43|47333.45
06:21:43|47333.44
06:21:45|47333.44
06:21:45|47333.44
06:21:47|47333.44
06:21:47|47333.44
06:21:48|47333.44
06:21:49|47333.45
06:21:51|47333.44
06:21:51|47333.44
06:21:52|47333.45
06:21:53|47337.63
06:21:55|47337.63
06:21:56|47337.63
06:21:57|47337.63
06:21:57|47337.63
06:21:59|47337.64
06:22:00|47337.63
06:22:02|47337.63
06:22:03|47337.64
06:22:04|47337.64
06:22:04|47337.63
06:22:06|47337.63
06:22:07|47337.63
06:22:08|47337.63
06:22:09|47337.63
06:22:10|47337.63
06:22:11|47337.63
06:22:12|47337.64
06:22:13|47337.63
06:22:14|47319.73
06:22:15|47315.82
06:22:16|47314.16
06:22:17|47314.04
06:22:18|47314.04
06:22:19|47314.05
06:22:20|47314.04
06:22:21|47314.04
06:22:22|47314.04
06:22:23|47314.05
06:22:24|47314.05
06:22:26|47314.05
06:22:27|47314.04
06:22:27|47314.04
06:22:28|47314.04
06:22:30|47314.04
06:22:30|47314.04
06:22:31|47314.04
06:22:33|47314.05
06:22:33|47314.05
06:22:34|47314.04
06:22:35|47314.05
06:22:36|47314.05
06:22:37|47314.04
06:22:38|47314.04
06:22:39|47314.04
06:22:40|47314.04
06:22:41|47314.05
06:22:42|47314.04
06:22:44|47314.04
06:22:44|47314.04
06:22:45|47314.04
06:22:46|47314.04
06:22:47|47314.04
06:22:48|47314.04
06:22:49|47314.04
06:22:50|47314.04
06:22:51|47314.04
06:22:53|47314.05
06:22:53|47314.04
06:22:54|47314.03
06:22:55|47314.03
06:22:57|47314.03
06:22:57|47311.21
06:22:58|47311.22
06:23:00|47311.21
06:23:00|47311.21
06:23:02|47311.21
06:23:03|47311.21
06:23:04|47309.88
06:23:05|47309.58
06:23:06|47309.59
06:23:07|47309.58
06:23:08|47309.59
06:23:10|47309.59
06:23:10|47309.59
06:23:12|47309.59
06:23:12|47309.59
06:23:13|47309.58
06:23:15|47309.58
06:23:16|47309.59
06:23:17|47309.59
06:23:18|47309.59
06:23:19|47309.58
06:23:19|47309.58
06:23:20|47309.58
06:23:21|47309.58
06:23:22|47309.58
06:23:24|47309.58
06:23:24|47309.58
06:23:26|47309.58
06:23:26|47309.58
06:23:28|47309.58
06:23:28|47309.59
06:23:29|47309.59
06:23:30|47309.59
06:23:32|47309.58
06:23:33|47309.58
06:23:33|47309.59
06:23:35|47309.58
06:23:36|47309.58
06:23:37|47309.58
06:23:38|47309.58
06:23:38|47309.58
06:23:39|47309.59
06:23:41|47309.59
06:23:42|47309.59
06:23:43|47309.58
06:23:44|47309.58
06:23:45|47309.58
06:23:46|47309.58
06:23:47|47309.58
06:23:48|47309.58
06:23:49|47309.58
06:23:50|47309.58
06:23:51|47309.59
06:23:52|47309.59
06:23:53|47309.58
06:23:54|47309.58
06:23:55|47309.53
06:23:56|47309.54
06:23:57|47309.53
06:23:58|47309.54
06:23:59|47309.54
06:24:00|47309.54
06:24:02|47306.13
06:24:03|47306.14
06:24:04|47306.13
06:24:04|47303.8
06:24:07|47303.81
06:24:08|47303.8
06:24:09|47303.8
06:24:10|47303.8
06:24:11|47303.81
06:24:12|47303.81
06:24:13|47303.8
06:24:14|47303.8
06:24:15|47303.81
06:24:16|47303.8
06:24:17|47303.8
06:24:18|47303.8
06:24:19|47303.8
06:24:20|47303.8
06:24:21|47303.8
06:24:22|47303.8
06:24:23|47303.81
06:24:24|47303.8
06:24:26|47303.8
06:24:26|47303.8
06:24:27|47303.8
06:24:28|47303.8
06:24:29|47303.8
06:24:30|47303.8
06:24:31|47303.81
06:24:32|47303.81
06:24:33|47303.81
06:24:34|47303.8
06:24:35|47303.8
06:24:36|47303.8
06:24:37|47303.8
06:24:38|47303.81
06:24:39|47303.8
06:24:40|47303.81
06:24:42|47303.81
06:24:42|47303.81
06:24:44|47303.81
06:24:45|47303.81
06:24:45|47303.81
06:24:46|47301.1
06:24:47|47301.11
06:24:48|47299.79
06:24:49|47298.94
06:24:51|47298.94
06:24:52|47298.94
06:24:53|47295.01
06:24:53|47295.01
06:24:55|47295.
06:24:56|47295.
06:24:57|47295.01
06:24:57|47295.
06:24:58|47295.
06:24:59|47294.8
06:25:00|47294.8
06:25:02|47294.8
06:25:03|47295.01
06:25:04|47295.01
06:25:05|47295.
06:25:06|47295.
06:25:07|47295.
06:25:08|47295.
06:25:10|47295.
06:25:10|47295.01
06:25:11|47295.
06:25:13|47295.
06:25:14|47295.
06:25:14|47295.
06:25:15|47295.01
06:25:17|47295.
06:25:18|47295.
06:25:19|47295.
06:25:20|47295.
06:25:21|47295.
06:25:22|47295.
06:25:24|47295.
06:25:24|47295.
06:25:26|47295.01
06:25:27|47295.
06:25:27|47295.01
06:25:29|47295.04
06:25:29|47295.04
06:25:30|47295.03
06:25:31|47295.03
06:25:32|47295.04
06:25:33|47295.04
06:25:34|47295.94
06:25:35|47295.94
06:25:36|47295.94
06:25:37|47295.94
06:25:38|47295.94
06:25:39|47295.95
06:25:40|47297.19
06:25:41|47297.38
06:25:42|47297.37
06:25:43|47297.37
06:25:44|47297.37
06:25:46|47297.38
06:25:46|47297.37
06:25:47|47297.37
06:25:49|47297.37
06:25:49|47297.38
06:25:50|47297.38
06:25:52|47297.37
06:25:52|47297.37
06:25:53|47297.38
06:25:55|47297.37
06:25:55|47297.37
06:25:57|47297.37
06:25:58|47297.37
06:25:58|47297.37
06:26:00|47297.38
06:26:00|47297.37
06:26:01|47297.38
06:26:03|47299.07
06:26:04|47299.07
06:26:06|47299.08
06:26:06|47299.07
06:26:07|47299.07
06:26:08|47299.07
06:26:10|47299.07
06:26:10|47299.07
06:26:12|47299.07
06:26:12|47299.07
06:26:14|47299.08
06:26:15|47299.08
06:26:16|47299.07
06:26:17|47299.07
06:26:18|47299.08
06:26:18|47306.33
06:26:19|47314.87
06:26:21|47315.99
06:26:22|47316.
06:26:22|47315.99
06:26:24|47315.99
06:26:25|47316.
06:26:25|47316.
06:26:27|47315.99
06:26:28|47316.
06:26:29|47315.99
06:26:30|47315.99
06:26:31|47315.99
06:26:32|47315.99
06:26:33|47315.99
06:26:34|47315.99
06:26:35|47316.
06:26:36|47315.99
06:26:37|47315.99
06:26:38|47315.99
06:26:39|47315.99
06:26:40|47316.
06:26:41|47315.99
06:26:42|47316.
06:26:43|47316.
06:26:44|47316.
06:26:45|47316.
06:26:46|47316.
06:26:47|47316.
06:26:48|47315.99
06:26:49|47315.99
06:26:50|47315.99
06:26:51|47315.99
06:26:52|47315.99
06:26:53|47316.
06:26:54|47316.
06:26:55|47315.99
06:26:56|47315.99
06:26:57|47315.99
06:26:58|47315.99
06:26:59|47315.99
06:27:00|47321.1
06:27:01|47322.91
06:27:02|47325.26
06:27:03|47325.26
06:27:04|47325.26
06:27:05|47325.26
06:27:06|47325.26
06:27:08|47325.27
06:27:09|47325.26
06:27:10|47327.43
06:27:11|47327.46
06:27:12|47327.46
06:27:13|47327.46
06:27:14|47327.46
06:27:15|47327.46
06:27:16|47327.46
06:27:17|47327.85
06:27:18|47327.85
06:27:19|47327.84
06:27:20|47327.84
06:27:21|47327.84
06:27:22|47327.84
06:27:24|47327.84
06:27:24|47327.84
06:27:25|47327.84
06:27:26|47327.84
06:27:27|47327.84
06:27:28|47327.84
06:27:29|47327.84
06:27:30|47328.
06:27:31|47327.99
06:27:33|47327.99
06:27:34|47328.
06:27:34|47327.99
06:27:35|47327.99
06:27:37|47327.99
06:27:37|47327.99
06:27:38|47327.99
06:27:40|47327.99
06:27:40|47327.99
06:27:42|47327.99
06:27:42|47327.99
06:27:44|47327.99
06:27:45|47328.
06:27:46|47327.99
06:27:47|47327.99
06:27:48|47327.99
06:27:49|47328.
06:27:50|47328.
06:27:51|47328.
06:27:52|47327.99
06:27:53|47327.99
06:27:54|47328.
06:27:55|47327.99
06:27:56|47328.
06:27:57|47327.99
06:27:57|47327.99
06:27:59|47327.99
06:27:59|47328.
06:28:00|47328.
06:28:02|47327.99
06:28:03|47328.
06:28:04|47328.
06:28:06|47327.99
06:28:07|47327.99
06:28:08|47327.99
06:28:09|47327.99
06:28:11|47327.99
06:28:12|47327.99
06:28:14|47327.99
06:28:14|47327.99
06:28:15|47328.
06:28:17|47327.99
06:28:18|47327.99
06:28:18|47327.99
06:28:20|47327.99
06:28:20|47327.99
06:28:22|47327.99
06:28:22|47328.
06:28:23|47327.99
06:28:24|47327.99
06:28:25|47327.99
06:28:26|47328.
06:28:27|47328.
06:28:29|47327.99
06:28:29|47328.
06:28:31|47327.99
06:28:31|47327.99
06:28:33|47327.99
06:28:33|47328.
06:28:35|47327.99
06:28:37|47327.99
06:28:38|47328.
06:28:39|47327.99
06:28:39|47327.99
06:28:41|47328.
06:28:41|47327.99
06:28:43|47327.99
06:28:43|47328.
06:28:45|47327.99
06:28:46|47327.99
06:28:47|47327.99
06:28:48|47328.
06:28:49|47327.99
06:28:50|47319.22
06:28:51|47319.22
06:28:52|47319.22
06:28:53|47319.22
06:28:54|47319.23
06:28:55|47319.23
06:28:56|47319.22
06:28:57|47319.22
06:28:58|47319.22
06:28:59|47319.22
06:29:00|47319.23
06:29:01|47319.22
06:29:02|47319.22
06:29:03|47319.23
06:29:04|47319.22
06:29:05|47319.22
06:29:07|47319.22
06:29:08|47319.22
06:29:10|47319.22
06:29:11|47319.23
06:29:12|47319.22
06:29:13|47316.44
06:29:14|47316.36
06:29:15|47316.
06:29:16|47315.99
06:29:17|47316.
06:29:18|47315.99
06:29:19|47315.99
06:29:19|47315.99
06:29:21|47315.99
06:29:22|47315.99
06:29:23|47315.99
06:29:24|47315.99
06:29:25|47315.99
06:29:26|47316.
06:29:27|47316.
06:29:28|47315.99
06:29:29|47315.99
06:29:30|47312.41
06:29:31|47311.1
06:29:33|47311.1
06:29:33|47301.49
06:29:34|47301.49
06:29:35|47301.49
06:29:36|47301.5
06:29:37|47301.49
06:29:38|47301.49
06:29:39|47301.49
06:29:41|47301.5
06:29:42|47301.49
06:29:42|47301.49
06:29:44|47301.49
06:29:45|47301.46
06:29:46|47301.46
06:29:47|47301.46
06:29:48|47301.46
06:29:49|47301.47
06:29:50|47301.47
06:29:50|47301.46
06:29:51|47301.46
06:29:52|47301.46
06:29:54|47301.46
06:29:56|47301.46
06:29:56|47301.46
06:29:58|47301.47
06:29:58|47301.46
06:29:59|47301.46
06:30:00|47301.46
06:30:01|47301.47
06:30:03|47301.46
06:30:04|47301.46
06:30:04|47301.46
06:30:05|47301.46
06:30:07|47301.47
06:30:08|47301.46
06:30:10|47301.46
06:30:10|47301.46
06:30:12|47301.46
06:30:13|47301.47
06:30:14|47301.47
06:30:15|47301.47
06:30:16|47301.47
06:30:18|47301.46
06:30:18|47301.46
06:30:19|47301.46
06:30:21|47301.46
06:30:21|47301.46
06:30:23|47301.46
06:30:23|47301.46
06:30:25|47301.47
06:30:25|47301.46
06:30:26|47301.46
06:30:28|47301.46
06:30:28|47301.41
06:30:29|47301.42
06:30:30|47301.41
06:30:32|47301.41
06:30:33|47301.41
06:30:34|47301.41
06:30:34|47301.42
06:30:35|47301.41
06:30:36|47301.42
06:30:38|47301.42
06:30:38|47301.41
06:30:39|47301.41
06:30:41|47301.41
06:30:42|47301.41
06:30:42|47301.41
06:30:44|47293.45
06:30:45|47293.46
06:30:45|47293.46
06:30:46|47293.46
06:30:47|47293.47
06:30:48|47293.46
06:30:50|47293.46
06:30:51|47293.46
06:30:51|47293.46
06:30:53|47293.46
06:30:54|47293.47
06:30:55|47293.46
06:30:56|47290.05
06:30:57|47290.06
06:30:58|47290.06
06:30:59|47290.06
06:31:00|47290.06
06:31:01|47290.06
06:31:02|47290.05
06:31:03|47290.05
06:31:04|47290.05
06:31:05|47290.06
06:31:06|47290.05
06:31:07|47290.06
06:31:08|47290.05
06:31:10|47290.05
06:31:11|47290.05
06:31:12|47290.05
06:31:13|47290.06
06:31:14|47290.06
06:31:15|47290.06
06:31:15|47290.01
06:31:16|47290.
06:31:18|47290.
06:31:19|47290.
06:31:19|47290.
06:31:21|47290.
06:31:22|47289.82
06:31:23|47285.01
06:31:24|47285.
06:31:24|47285.01
06:31:26|47285.
06:31:27|47285.01
06:31:28|47285.
06:31:29|47285.
06:31:31|47285.
06:31:31|47285.01
06:31:32|47285.
06:31:34|47284.98
06:31:34|47284.
06:31:36|47284.01
06:31:37|47284.
06:31:37|47284.
06:31:39|47283.15
06:31:40|47281.1
06:31:41|47281.1
06:31:42|47281.1
06:31:43|47281.11
06:31:44|47281.1
06:31:44|47281.1
06:31:46|47281.1
06:31:47|47281.11
06:31:47|47281.11
06:31:48|47281.11
06:31:50|47281.1
06:31:50|47281.1
06:31:52|47281.11
06:31:53|47281.1
06:31:54|47281.1
06:31:55|47281.1
06:31:56|47281.11
06:31:57|47272.
06:31:58|47267.08
06:31:59|47267.08
06:32:00|47266.21
06:32:01|47266.21
06:32:02|47266.22
06:32:03|47266.22
06:32:04|47266.21
06:32:05|47266.21
06:32:06|47276.73
06:32:07|47280.11
06:32:08|47280.1
06:32:10|47280.1
06:32:11|47280.11
06:32:12|47280.11
06:32:13|47280.1
06:32:15|47280.1
06:32:16|47280.11
06:32:17|47280.11
06:32:18|47280.1
06:32:19|47280.1
06:32:19|47280.1
06:32:21|47280.11
06:32:22|47280.1
06:32:23|47280.11
06:32:24|47280.1
06:32:24|47280.11
06:32:27|47284.96
06:32:27|47287.3
06:32:29|47288.78
06:32:29|47288.77
06:32:31|47288.77
06:32:32|47288.77
06:32:33|47288.77
06:32:33|47291.08
06:32:35|47291.08
06:32:36|47291.09
06:32:36|47291.09
06:32:38|47291.08
06:32:39|47291.09
06:32:40|47291.08
06:32:41|47291.09
06:32:41|47294.74
06:32:42|47294.75
06:32:43|47294.74
06:32:45|47294.74
06:32:46|47294.74
06:32:47|47294.74
06:32:47|47294.74
06:32:49|47297.09
06:32:50|47297.09
06:32:50|47297.1
06:32:52|47297.1
06:32:52|47297.09
06:32:53|47297.09
06:32:55|47297.09
06:32:56|47297.09
06:32:57|47300.
06:32:58|47301.38
06:32:59|47301.38
06:33:00|47301.39
06:33:01|47305.83
06:33:02|47305.96
06:33:03|47305.95
06:33:03|47305.95
06:33:05|47305.96
06:33:07|47305.96
06:33:07|47305.95
06:33:09|47305.95
06:33:10|47308.51
06:33:11|47308.51
06:33:12|47308.52
06:33:13|47308.52
06:33:14|47312.56
06:33:15|47312.56
06:33:16|47312.57
06:33:17|47312.56
06:33:18|47312.56
06:33:19|47312.59
06:33:20|47312.59
06:33:21|47312.59
06:33:22|47312.58
06:33:23|47312.63
06:33:24|47312.62
06:33:25|47312.62
06:33:26|47312.62
06:33:28|47312.63
06:33:29|47312.63
06:33:29|47312.62
06:33:30|47312.63
06:33:32|47312.62
06:33:33|47312.62
06:33:34|47312.62
06:33:35|47312.62
06:33:36|47312.62
06:33:37|47312.62
06:33:38|47312.62
06:33:39|47312.62
06:33:40|47312.62
06:33:41|47312.62
06:33:42|47312.62
06:33:43|47312.62
06:33:44|47312.62
06:33:45|47312.63
06:33:46|47312.62
06:33:47|47312.62
06:33:48|47312.62
06:33:49|47312.63
06:33:51|47312.62
06:33:51|47312.62
06:33:53|47312.62
06:33:53|47312.62
06:33:54|47312.62
06:33:55|47312.62
06:33:56|47312.63
06:33:57|47312.62
06:33:58|47312.62
06:34:00|47312.62
06:34:00|47312.63
06:34:01|47312.62
06:34:02|47312.62
06:34:03|47312.62
06:34:04|47312.62
06:34:06|47312.63
06:34:07|47312.62
06:34:07|47312.63
06:34:09|47312.62
06:34:10|47312.62
06:34:11|47312.63
06:34:13|47312.62
06:34:14|47312.62
06:34:15|47312.62
06:34:16|47312.62
06:34:16|47312.62
06:34:17|47312.62
06:34:19|47312.62
06:34:20|47312.62
06:34:20|47312.62
06:34:22|47312.63
06:34:23|47312.63
06:34:23|47312.63
06:34:25|47312.62
06:34:26|47312.62
06:34:26|47312.62
06:34:27|47312.63
06:34:29|47312.62
06:34:30|47312.62
06:34:30|47312.62
06:34:32|47312.63
06:34:33|47312.62
06:34:33|47312.63
06:34:35|47312.63
06:34:36|47312.62
06:34:36|47312.62
06:34:38|47312.62
06:34:38|47312.62
06:34:40|47312.62
06:34:41|47312.62
06:34:42|47312.63
06:34:43|47312.63
06:34:44|47312.62
06:34:45|47312.63
06:34:46|47312.62
06:34:47|47312.63
06:34:48|47312.62
06:34:49|47312.63
06:34:50|47312.62
06:34:51|47312.63
06:34:52|47312.63
06:34:53|47312.62
06:34:54|47312.62
06:34:55|47312.62
06:34:56|47312.62
06:34:57|47312.62
06:34:58|47312.62
06:34:59|47312.62
06:35:00|47312.63
06:35:01|47312.62
06:35:02|47312.63
06:35:04|47312.63
06:35:04|47312.63
06:35:05|47312.63
06:35:06|47312.62
06:35:07|47312.62
06:35:08|47312.62
06:35:09|47312.63
06:35:10|47312.62
06:35:11|47312.62
06:35:13|47312.63
06:35:14|47312.63
06:35:15|47312.63
06:35:17|47312.62
06:35:18|47312.62
06:35:18|47312.62
06:35:19|47312.62
06:35:21|47312.62
06:35:22|47312.63
06:35:22|47312.62
06:35:24|47312.62
06:35:25|47312.62
06:35:26|47312.62
06:35:27|47312.62
06:35:27|47312.63
06:35:29|47312.62
06:35:30|47312.63
06:35:30|47312.63
06:35:31|47312.62
06:35:33|47312.62
06:35:33|47312.62
06:35:35|47312.63
06:35:36|47312.62
06:35:37|47312.62
06:35:38|47312.62
06:35:39|47312.63
06:35:40|47312.63
06:35:41|47312.63
06:35:42|47312.62
06:35:42|47312.63
06:35:44|47312.63
06:35:44|47312.62
06:35:45|47312.62
06:35:47|47312.62
06:35:48|47312.63
06:35:49|47312.63
06:35:50|47306.13
06:35:51|47305.96
06:35:52|47305.61
06:35:53|47305.62
06:35:54|47305.62
06:35:55|47305.61
06:35:56|47304.12
06:35:57|47298.82
06:35:58|47298.
06:35:59|47294.
06:36:00|47294.01
06:36:01|47294.
06:36:02|47294.
06:36:03|47294.
06:36:05|47294.
06:36:05|47294.
06:36:07|47294.
06:36:07|47294.
06:36:09|47294.
06:36:10|47294.
06:36:10|47294.01
06:36:11|47294.01
06:36:14|47294.01
06:36:15|47294.
06:36:16|47294.
06:36:16|47294.
06:36:18|47294.
06:36:18|47294.01
06:36:20|47294.
06:36:21|47294.
06:36:22|47294.
06:36:23|47294.01
06:36:23|47294.
06:36:24|47294.01
06:36:26|47294.01
06:36:27|47294.01
06:36:28|47294.
06:36:30|47294.01
06:36:30|47294.
06:36:31|47294.
06:36:33|47294.01
06:36:33|47294.
06:36:34|47294.01
06:36:36|47294.
06:36:37|47294.01
06:36:38|47294.01
06:36:38|47294.
06:36:40|47294.
06:36:40|47294.01
06:36:41|47294.
06:36:42|47294.
06:36:44|47294.
06:36:45|47294.
06:36:46|47294.
06:36:47|47294.01
06:36:48|47294.01
06:36:49|47294.
06:36:50|47294.
06:36:51|47294.
06:36:52|47294.01
06:36:53|47294.
06:36:54|47294.01
06:36:55|47294.01
06:36:56|47294.
06:36:57|47294.
06:36:59|47294.
06:37:00|47294.
06:37:00|47294.
06:37:01|47294.
06:37:02|47294.
06:37:03|47294.
06:37:05|47294.01
06:37:05|47294.
06:37:07|47294.
06:37:07|47294.
06:37:08|47294.
06:37:09|47294.01
06:37:11|47294.01
06:37:11|47294.
06:37:12|47294.
06:37:13|47294.01
06:37:14|47294.01
06:37:16|47294.01
06:37:17|47294.
06:37:19|47294.
06:37:19|47294.
06:37:20|47294.
06:37:21|47294.
06:37:22|47294.
06:37:23|47294.
06:37:24|47294.01
06:37:26|47294.01
06:37:26|47294.01
06:37:28|47294.
06:37:29|47294.
06:37:30|47294.
06:37:31|47294.01
06:37:33|47294.
06:37:33|47294.01
06:37:34|47294.
06:37:35|47294.
06:37:36|47294.01
06:37:38|47294.
06:37:38|47294.01
06:37:39|47294.
06:37:40|47294.01
06:37:41|47294.
06:37:43|47294.01
06:37:44|47294.01
06:37:45|47294.01
06:37:46|47294.01
06:37:47|47294.01
06:37:49|47294.
06:37:49|47294.
06:37:51|47294.
06:37:51|47294.01
06:37:53|47294.
06:37:54|47284.01
06:37:55|47284.
06:37:56|47281.83
06:37:57|47281.83
06:37:58|47281.84
06:37:59|47281.84
06:38:00|47278.2
06:38:01|47278.2
06:38:02|47274.
06:38:03|47274.01
06:38:04|47274.
06:38:05|47274.01
06:38:06|47274.
06:38:07|47274.01
06:38:08|47274.
06:38:09|47274.
06:38:10|47274.
06:38:11|47274.
06:38:12|47274.
06:38:13|47274.
06:38:14|47274.
06:38:15|47274.
06:38:16|47274.01
06:38:17|47274.
06:38:18|47274.
06:38:20|47269.4
06:38:21|47269.39
06:38:22|47269.39
06:38:22|47269.4
06:38:24|47269.39
06:38:24|47269.39
06:38:26|47269.4
06:38:28|47272.21
06:38:28|47272.2
06:38:29|47273.99
06:38:31|47279.1
06:38:31|47282.06
06:38:33|47283.68
06:38:33|47283.68
06:38:35|47283.69
06:38:35|47283.68
06:38:36|47283.68
06:38:38|47283.68
06:38:38|47283.68
06:38:40|47283.69
06:38:40|47283.68
06:38:41|47283.68
06:38:43|47283.69
06:38:44|47283.69
06:38:45|47283.68
06:38:45|47283.69
06:38:47|47283.68
06:38:47|47283.68
06:38:49|47283.68
06:38:50|47283.68
06:38:51|47283.69
06:38:51|47283.69
06:38:53|47283.68
06:38:54|47283.68
06:38:55|47283.69
06:38:56|47283.69
06:38:56|47283.68
06:38:58|47283.68
06:38:58|47283.68
06:39:00|47283.69
06:39:01|47283.68
06:39:02|47283.69
06:39:03|47283.68
06:39:04|47283.69
06:39:05|47283.68
06:39:06|47283.68
06:39:07|47283.68
06:39:08|47283.68
06:39:09|47283.68
06:39:10|47283.68
06:39:12|47283.68
06:39:12|47283.68
06:39:13|47283.68
06:39:14|47283.67
06:39:16|47283.67
06:39:17|47283.67
06:39:19|47283.67
06:39:20|47283.68
06:39:21|47283.68
06:39:22|47283.68
06:39:23|47283.68
06:39:25|47283.67
06:39:26|47283.68
06:39:27|47283.67
06:39:28|47283.67
06:39:28|47283.67
06:39:30|47283.67
06:39:30|47283.67
06:39:31|47283.67
06:39:33|47283.68
06:39:34|47283.67
06:39:34|47283.67
06:39:35|47283.67
06:39:36|47283.68
06:39:37|47283.67
06:39:39|47283.68
06:39:40|47283.67
06:39:41|47283.68
06:39:41|47283.68
06:39:43|47283.67
06:39:43|47283.68
06:39:45|47283.68
06:39:45|47283.68
06:39:46|47283.67
06:39:48|47283.67
06:39:48|47283.67
06:39:49|47283.67
06:39:50|47283.67
06:39:52|47283.67
06:39:54|47283.67
06:39:55|47283.67
06:39:55|47283.67
06:39:56|47283.67
06:39:57|47283.67
06:39:59|47283.67
06:40:00|47283.68
06:40:00|47283.67
06:40:01|47283.67
06:40:02|47283.67
06:40:03|47283.68
06:40:05|47283.67
06:40:06|47283.68
06:40:07|47283.67
06:40:08|47283.67
06:40:09|47283.67
06:40:10|47283.68
06:40:11|47283.68
06:40:12|47283.68
06:40:13|47283.67
06:40:14|47283.67
06:40:15|47283.67
06:40:16|47283.68
06:40:18|47283.68
06:40:19|47283.68
06:40:19|47283.68
06:40:21|47283.68
06:40:22|47283.67
06:40:22|47283.67
06:40:24|47283.67
06:40:25|47283.68
06:40:26|47283.67
06:40:27|47283.67
06:40:28|47283.67
06:40:29|47283.67
06:40:30|47283.67
06:40:31|47283.67
06:40:32|47283.67
06:40:33|47283.67
06:40:34|47283.68
06:40:35|47283.67
06:40:36|47283.67
06:40:37|47283.68
06:40:38|47283.68
06:40:39|47289.98
06:40:40|47292.
06:40:41|47292.29
06:40:42|47292.3
06:40:43|47292.29
06:40:45|47292.29
06:40:46|47293.79
06:40:47|47293.78
06:40:48|47293.78
06:40:49|47293.78
06:40:50|47293.79
06:40:51|47293.79
06:40:52|47293.78
06:40:53|47293.98
06:40:54|47293.99
06:40:55|47293.99
06:40:56|47294.04
06:40:58|47294.05
06:40:58|47294.04
06:40:59|47294.04
06:41:00|47294.05
06:41:02|47294.04
06:41:02|47294.05
06:41:03|47296.23
06:41:04|47296.24
06:41:05|47298.
06:41:06|47298.
06:41:07|47298.
06:41:09|47298.
06:41:09|47297.99
06:41:11|47297.99
06:41:12|47300.
06:41:13|47300.
06:41:14|47300.
06:41:15|47299.99
06:41:16|47306.64
06:41:18|47309.99
06:41:19|47309.99
06:41:21|47309.99
06:41:22|47309.99
06:41:22|47309.99
06:41:23|47309.99
06:41:24|47309.99
06:41:25|47309.99
06:41:27|47309.99
06:41:28|47310.
06:41:28|47309.99
06:41:29|47310.
06:41:31|47304.48
06:41:31|47301.45
06:41:32|47301.45
06:41:34|47300.98
06:41:34|47300.98
06:41:35|47300.98
06:41:36|47300.98
06:41:37|47300.98
06:41:39|47300.98
06:41:39|47300.98
06:41:41|47300.99
06:41:41|47300.98
06:41:42|47300.98
06:41:43|47300.98
06:41:45|47300.98
06:41:45|47300.98
06:41:47|47300.98
06:41:47|47300.98
06:41:48|47300.01
06:41:50|47297.99
06:41:50|47297.99
06:41:52|47297.99
06:41:53|47297.99
06:41:54|47298.
06:41:55|47297.99
06:41:56|47297.99
06:41:57|47297.99
06:41:58|47297.99
06:41:59|47297.99
06:42:00|47297.99
06:42:01|47297.99
06:42:02|47297.99
06:42:03|47297.99
06:42:04|47296.53
06:42:05|47296.52
06:42:06|47296.52
06:42:07|47296.06
06:42:08|47296.05
06:42:09|47296.06
06:42:10|47296.05
06:42:12|47296.05
06:42:12|47296.05
06:42:14|47296.05
06:42:14|47296.06
06:42:15|47296.05
06:42:16|47296.05
06:42:17|47296.05
06:42:19|47296.05
06:42:20|47296.05
06:42:21|47296.05
06:42:22|47296.05
06:42:23|47296.06
06:42:24|47296.05
06:42:26|47296.05
06:42:26|47296.05
06:42:28|47292.31
06:42:29|47292.29
06:42:30|47292.29
06:42:31|47292.3
06:42:32|47292.29
06:42:33|47292.29
06:42:34|47292.29
06:42:35|47292.3
06:42:36|47292.29
06:42:37|47292.29
06:42:38|47292.29
06:42:39|47292.29
06:42:40|47292.3
06:42:41|47292.29
06:42:42|47292.29
06:42:43|47292.29
06:42:44|47292.29
06:42:45|47292.29
06:42:46|47292.29
06:42:47|47291.1
06:42:48|47291.1
06:42:50|47291.11
06:42:51|47291.1
06:42:52|47291.1
06:42:53|47291.11
06:42:54|47291.11
06:42:55|47291.11
06:42:56|47291.1
06:42:57|47291.1
06:42:58|47291.1
06:42:59|47291.1
06:43:00|47291.1
06:43:01|47291.1
06:43:02|47291.1
06:43:03|47291.1
06:43:04|47291.1
06:43:05|47291.1
06:43:06|47291.1
06:43:07|47291.1
06:43:08|47291.1
06:43:09|47265.69
06:43:10|47272.01
06:43:11|47272.
06:43:12|47272.01
06:43:13|47272.01
06:43:15|47272.
06:43:16|47272.01
06:43:17|47272.
06:43:18|47272.
06:43:19|47272.
06:43:21|47277.9
06:43:21|47277.9
06:43:22|47277.91
06:43:24|47277.9
06:43:25|47277.9
06:43:26|47277.9
06:43:27|47277.9
06:43:28|47277.91
06:43:29|47277.9
06:43:30|47277.9
06:43:31|47277.9
06:43:32|47277.91
06:43:33|47277.9
06:43:34|47277.9
06:43:35|47277.9
06:43:37|47277.91
06:43:38|47277.9
06:43:39|47277.9
06:43:39|47277.91
06:43:41|47277.9
06:43:41|47277.91
06:43:43|47277.91
06:43:43|47277.9
06:43:45|47277.91
06:43:46|47277.91
06:43:47|47277.91
06:43:48|47277.91
06:43:49|47277.91
06:43:49|47277.9
06:43:50|47277.9
06:43:51|47277.95
06:43:54|47277.95
06:43:54|47277.94
06:43:55|47277.95
06:43:56|47277.95
06:43:57|47277.95
06:43:59|47277.95
06:44:00|47277.94
06:44:00|47277.95
06:44:01|47277.95
06:44:02|47277.99
06:44:04|47277.99
06:44:04|47277.99
06:44:06|47278.
06:44:06|47277.99
06:44:07|47277.99
06:44:09|47277.99
06:44:09|47278.
06:44:10|47277.99
06:44:11|47278.
06:44:13|47277.99
06:44:14|47277.99
06:44:14|47277.99
06:44:16|47277.99
06:44:16|47277.99
06:44:18|47278.
06:44:19|47277.99
06:44:19|47277.99
06:44:21|47278.
06:44:22|47277.99
06:44:23|47278.
06:44:24|47278.
06:44:25|47277.99
06:44:26|47279.99
06:44:27|47280.
06:44:28|47280.
06:44:29|47279.99
06:44:30|47279.99
06:44:32|47280.
06:44:33|47279.99
06:44:33|47279.99
06:44:35|47280.
06:44:36|47280.
06:44:37|47279.99
06:44:38|47280.
06:44:39|47280.
06:44:41|47280.
06:44:41|47279.99
06:44:42|47280.
06:44:43|47280.
06:44:44|47280.
06:44:45|47280.
06:44:46|47280.
06:44:47|47279.99
06:44:49|47279.99
06:44:50|47280.
06:44:51|47280.
06:44:52|47280.
06:44:53|47279.99
06:44:54|47280.
06:44:55|47280.57
06:44:56|47280.57
06:44:57|47283.99
06:44:58|47284.9
06:44:59|47284.9
06:45:00|47284.89
06:45:01|47284.89
06:45:02|47284.9
06:45:03|47284.89
06:45:05|47284.9
06:45:06|47284.89
06:45:06|47284.89
06:45:07|47284.89
06:45:09|47284.89
06:45:10|47284.89
06:45:10|47284.9
06:45:11|47284.9
06:45:13|47284.9
06:45:13|47284.89
06:45:14|47284.89
06:45:15|47284.89
06:45:17|47284.9
06:45:18|47284.89
06:45:18|47284.9
06:45:19|47284.89
06:45:21|47284.9
06:45:23|47291.1
06:45:24|47291.1
06:45:24|47291.09
06:45:26|47291.09
06:45:27|47291.09
06:45:28|47291.1
06:45:29|47291.1
06:45:30|47291.09
06:45:31|47291.1
06:45:32|47291.09
06:45:34|47291.09
06:45:34|47291.1
06:45:35|47291.1
06:45:36|47291.09
06:45:38|47291.09
06:45:39|47291.1
06:45:39|47291.09
06:45:40|47291.09
06:45:41|47291.1
06:45:43|47291.09
06:45:43|47291.1
06:45:44|47291.73
06:45:45|47291.73
06:45:46|47291.73
06:45:47|47291.73
06:45:48|47291.74
06:45:49|47291.99
06:45:50|47293.99
06:45:52|47294.
06:45:53|47294.
06:45:53|47294.
06:45:54|47293.99
06:45:56|47294.
06:45:56|47293.99
06:45:57|47294.
06:45:58|47293.99
06:46:00|47293.99
06:46:00|47293.99
06:46:01|47293.99
06:46:02|47293.99
06:46:04|47293.99
06:46:05|47293.99
06:46:06|47293.99
06:46:06|47293.99
06:46:07|47293.99
06:46:08|47293.99
06:46:10|47293.99
06:46:11|47294.
06:46:12|47294.
06:46:13|47294.
06:46:14|47294.
06:46:15|47293.99
06:46:16|47293.99
06:46:17|47293.99
06:46:18|47293.99
06:46:19|47294.
06:46:20|47293.99
06:46:21|47293.99
06:46:22|47294.
06:46:24|47293.99
06:46:24|47293.99
06:46:26|47294.
06:46:26|47293.99
06:46:27|47294.
06:46:29|47294.
06:46:29|47294.
06:46:30|47294.
06:46:32|47293.99
06:46:33|47294.
06:46:34|47293.99
06:46:35|47293.99
06:46:36|47293.99
06:46:37|47293.99
06:46:38|47293.99
06:46:39|47294.
06:46:40|47294.
06:46:41|47294.
06:46:42|47294.
06:46:43|47294.
06:46:44|47299.99
06:46:45|47300.
06:46:46|47302.63
06:46:47|47302.62
06:46:48|47302.62
06:46:49|47302.62
06:46:50|47302.63
06:46:51|47302.62
06:46:52|47302.62
06:46:53|47302.62
06:46:54|47302.62
06:46:55|47302.62
06:46:56|47302.63
06:46:57|47302.62
06:46:58|47302.62
06:46:59|47302.62
06:47:00|47302.63
06:47:01|47302.62
06:47:02|47302.62
06:47:03|47302.62
06:47:04|47302.62
06:47:05|47302.63
06:47:07|47302.62
06:47:07|47302.62
06:47:08|47302.62
06:47:09|47302.63
06:47:10|47302.63
06:47:11|47302.62
06:47:12|47302.62
06:47:13|47302.62
06:47:14|47302.63
06:47:15|47302.62
06:47:16|47302.62
06:47:18|47302.62
06:47:18|47302.63
06:47:20|47302.62
06:47:20|47302.63
06:47:21|47302.62
06:47:22|47302.62
06:47:24|47302.62
06:47:25|47302.62
06:47:26|47302.62
06:47:27|47302.62
06:47:28|47302.62
06:47:30|47302.62
06:47:30|47302.62
06:47:32|47302.62
06:47:33|47302.62
06:47:33|47302.63
06:47:34|47302.66
06:47:35|47302.67
06:47:36|47305.99
06:47:38|47309.98
06:47:38|47309.99
06:47:40|47309.99
06:47:40|47309.98
06:47:41|47309.98
06:47:42|47309.98
06:47:44|47309.99
06:47:45|47309.99
06:47:45|47309.98
06:47:46|47309.98
06:47:48|47309.98
06:47:49|47309.99
06:47:50|47309.98
06:47:51|47309.98
06:47:53|47309.98
06:47:54|47309.99
06:47:55|47309.98
06:47:55|47309.98
06:47:57|47309.99
06:47:57|47309.98
06:47:59|47309.99
06:47:59|47309.98
06:48:00|47309.98
06:48:01|47309.99
06:48:03|47309.98
06:48:04|47309.98
06:48:04|47309.98
06:48:05|47309.98
06:48:07|47309.98
06:48:08|47309.98
06:48:08|47309.99
06:48:09|47309.98
06:48:10|47309.98
06:48:11|47309.99
06:48:13|47314.96
06:48:13|47315.55
06:48:15|47315.8
06:48:16|47315.8
06:48:17|47315.8
06:48:18|47325.18
06:48:19|47325.54
06:48:20|47325.53
06:48:21|47325.54
06:48:22|47325.54
06:48:23|47325.53
06:48:24|47325.54
06:48:26|47325.53
06:48:27|47325.54
06:48:28|47325.53
06:48:29|47325.54
06:48:30|47325.54
06:48:30|47325.53
06:48:32|47325.54
06:48:33|47325.53
06:48:33|47325.54
06:48:34|47325.53
06:48:35|47325.54
06:48:37|47325.54
06:48:38|47325.53
06:48:39|47325.54
06:48:40|47325.53
06:48:41|47325.54
06:48:42|47325.54
06:48:43|47325.54
06:48:44|47325.53
06:48:45|47325.54
06:48:46|47325.53
06:48:47|47325.54
06:48:48|47325.54
06:48:49|47325.53
06:48:50|47325.54
06:48:51|47325.53
06:48:52|47325.54
06:48:53|47325.53
06:48:54|47325.54
06:48:55|47325.53
06:48:56|47325.54
06:48:57|47325.53
06:48:58|47325.53
06:48:59|47325.53
06:49:00|47325.54
06:49:01|47320.14
06:49:02|47316.82
06:49:03|47316.09
06:49:04|47312.
06:49:05|47312.01
06:49:06|47312.
06:49:07|47312.01
06:49:08|47312.
06:49:09|47312.
06:49:10|47312.01
06:49:11|47312.
06:49:12|47312.
06:49:13|47312.01
06:49:14|47312.01
06:49:15|47311.83
06:49:16|47311.83
06:49:17|47311.84
06:49:18|47311.84
06:49:19|47311.83
06:49:20|47311.84
06:49:21|47311.83
06:49:22|47311.84
06:49:23|47311.83
06:49:24|47311.84
06:49:25|47311.83
06:49:27|47311.83
06:49:27|47311.84
06:49:28|47311.84
06:49:30|47311.84
06:49:31|47311.83
06:49:32|47311.83
06:49:33|47311.83
06:49:34|47311.84
06:49:35|47311.84
06:49:36|47311.83
06:49:37|47311.84
06:49:38|47311.83
06:49:39|47311.83
06:49:40|47311.84
06:49:41|47311.83
06:49:42|47311.84
06:49:43|47311.83
06:49:44|47311.84
06:49:45|47311.83
06:49:46|47311.83
06:49:47|47311.83
06:49:48|47311.84
06:49:49|47311.84
06:49:50|47311.84
06:49:51|47311.83
06:49:52|47311.83
06:49:53|47311.83
06:49:54|47311.83
06:49:55|47311.84
06:49:56|47311.83
06:49:58|47311.83
06:49:58|47311.83
06:50:00|47311.83
06:50:00|47311.83
06:50:01|47311.83
06:50:02|47311.83
06:50:04|47311.83
06:50:04|47311.84
06:50:05|47311.83
06:50:06|47311.84
06:50:07|47311.84
06:50:08|47311.83
06:50:09|47311.83
06:50:10|47311.83
06:50:11|47311.83
06:50:12|47311.83
06:50:13|47311.84
06:50:14|47311.83
06:50:15|47311.83
06:50:16|47311.84
06:50:17|47311.83
06:50:18|47311.84
06:50:19|47311.83
06:50:20|47311.83
06:50:21|47311.83
06:50:22|47311.83
06:50:23|47311.83
06:50:24|47311.84
06:50:26|47311.84
06:50:27|47311.83
06:50:29|47311.83
06:50:30|47311.83
06:50:30|47311.83
06:50:32|47311.84
06:50:32|47311.83
06:50:35|47311.83
06:50:35|47311.84
06:50:36|47311.83
06:50:37|47311.83
06:50:39|47311.83
06:50:39|47311.83
06:50:41|47311.83
06:50:42|47311.84
06:50:43|47311.83
06:50:44|47311.84
06:50:45|47311.84
06:50:46|47311.88
06:50:47|47311.87
06:50:48|47311.88
06:50:49|47311.87
06:50:50|47311.87
06:50:51|47311.88
06:50:52|47311.87
06:50:53|47311.88
06:50:54|47311.88
06:50:55|47311.88
06:50:56|47311.87
06:50:57|47311.88
06:50:58|47311.87
06:50:59|47311.87
06:51:00|47311.87
06:51:01|47313.99
06:51:02|47316.81
06:51:03|47316.81
06:51:04|47316.81
06:51:05|47316.82
06:51:06|47316.81
06:51:07|47316.82
06:51:08|47316.81
06:51:09|47316.81
06:51:10|47316.81
06:51:12|47316.81
06:51:12|47316.81
06:51:13|47316.81
06:51:14|47316.81
06:51:15|47316.81
06:51:16|47316.82
06:51:17|47316.81
06:51:18|47316.36
06:51:19|47311.78
06:51:20|47306.01
06:51:21|47306.01
06:51:22|47306.01
06:51:23|47306.
06:51:24|47306.
06:51:25|47306.
06:51:26|47306.
06:51:28|47306.
06:51:30|47306.01
06:51:30|47309.99
06:51:32|47311.09
06:51:32|47311.09
06:51:33|47311.1
06:51:35|47311.09
06:51:36|47311.1
06:51:37|47311.1
06:51:38|47311.09
06:51:38|47311.09
06:51:40|47311.1
06:51:42|47311.13
06:51:43|47311.13
06:51:44|47311.13
06:51:45|47311.12
06:51:46|47311.12
06:51:46|47311.12
06:51:47|47311.13
06:51:49|47311.53
06:51:49|47311.52
06:51:50|47311.52
06:51:52|47311.52
06:51:52|47311.53
06:51:53|47313.37
06:51:55|47313.37
06:51:56|47313.36
06:51:57|47313.37
06:51:57|47313.37
06:51:58|47313.37
06:52:00|47313.37
06:52:00|47313.36
06:52:02|47313.37
06:52:03|47314.52
06:52:03|47314.53
06:52:04|47314.52
06:52:05|47314.53
06:52:06|47314.53
06:52:07|47314.52
06:52:09|47314.53
06:52:10|47318.19
06:52:10|47318.18
06:52:12|47318.18
06:52:12|47318.19
06:52:13|47318.19
06:52:14|47318.18
06:52:15|47318.18
06:52:16|47318.18
06:52:17|47318.18
06:52:19|47318.18
06:52:19|47318.18
06:52:20|47318.18
06:52:22|47318.18
06:52:23|47318.18
06:52:23|47318.19
06:52:24|47318.19
06:52:25|47318.18
06:52:26|47318.19
06:52:27|47318.19
06:52:29|47318.19
06:52:29|47318.18
06:52:31|47318.18
06:52:31|47318.19
06:52:33|47318.18
06:52:34|47318.18
06:52:35|47318.18
06:52:36|47318.19
06:52:37|47318.19
06:52:38|47318.18
06:52:39|47318.19
06:52:40|47318.18
06:52:40|47318.19
06:52:42|47318.18
06:52:42|47318.18
06:52:44|47318.19
06:52:45|47318.18
06:52:46|47322.83
06:52:47|47324.91
06:52:48|47324.91
06:52:49|47324.91
06:52:50|47324.91
06:52:51|47324.9
06:52:52|47324.91
06:52:52|47324.91
06:52:53|47324.9
06:52:56|47324.91
06:52:56|47324.9
06:52:57|47324.9
06:52:59|47324.9
06:53:00|47324.9
06:53:00|47324.91
06:53:01|47324.91
06:53:02|47324.91
06:53:03|47324.9
06:53:04|47324.91
06:53:05|47324.91
06:53:06|47331.09
06:53:07|47331.1
06:53:08|47331.09
06:53:09|47331.09
06:53:10|47331.09
06:53:11|47331.09
06:53:12|47331.09
06:53:13|47331.1
06:53:15|47331.1
06:53:15|47331.09
06:53:16|47331.1
06:53:17|47331.1
06:53:19|47331.1
06:53:19|47331.09
06:53:20|47331.1
06:53:21|47331.09
06:53:22|47331.09
06:53:24|47331.1
06:53:24|47331.09
06:53:25|47331.09
06:53:26|47331.09
06:53:27|47331.09
06:53:28|47331.09
06:53:30|47331.1
06:53:32|47331.09
06:53:33|47331.1
06:53:35|47331.09
06:53:36|47331.1
06:53:37|47331.09
06:53:38|47331.09
06:53:39|47331.09
06:53:39|47331.09
06:53:40|47331.1
06:53:42|47331.09
06:53:42|47331.09
06:53:43|47331.1
06:53:45|47331.09
06:53:46|47331.1
06:53:47|47337.98
06:53:48|47337.99
06:53:49|47337.98
06:53:50|47337.98
06:53:51|47337.98
06:53:51|47337.98
06:53:53|47337.99
06:53:54|47337.98
06:53:55|47337.98
06:53:56|47337.98
06:53:57|47337.98
06:53:58|47337.98
06:53:59|47337.98
06:54:00|47337.98
06:54:01|47337.99
06:54:02|47337.99
06:54:03|47337.99
06:54:06|47328.65
06:54:07|47324.91
06:54:07|47324.91
06:54:08|47324.9
06:54:10|47324.91
06:54:11|47324.9
06:54:12|47324.91
06:54:12|47324.91
06:54:14|47324.9
06:54:15|47324.9
06:54:16|47324.9
06:54:17|47324.9
06:54:18|47324.9
06:54:19|47324.9
06:54:20|47324.9
06:54:21|47324.9
06:54:22|47324.9
06:54:23|47324.9
06:54:24|47321.81
06:54:25|47321.81
06:54:26|47321.8
06:54:27|47321.8
06:54:29|47321.8
06:54:29|47321.81
06:54:31|47321.81
06:54:33|47321.81
06:54:33|47321.8
06:54:35|47321.8
06:54:35|47321.81
06:54:36|47321.8
06:54:38|47321.8
06:54:39|47321.8
06:54:40|47321.8
06:54:42|47321.8
06:54:43|47321.8
06:54:43|47321.81
06:54:44|47321.8
06:54:46|47321.81
06:54:46|47321.81
06:54:48|47321.81
06:54:48|47321.81
06:54:49|47321.76
06:54:50|47321.75
06:54:52|47321.75
06:54:52|47321.75
06:54:54|47321.75
06:54:54|47321.76
06:54:55|47321.76
06:54:56|47321.75
06:54:58|47321.76
06:54:59|47321.75
06:55:00|47321.75
06:55:01|47321.76
06:55:02|47321.75
06:55:03|47321.76
06:55:04|47321.75
06:55:06|47321.76
06:55:07|47321.75
06:55:08|47321.76
06:55:09|47321.75
06:55:10|47321.75
06:55:11|47321.75
06:55:12|47321.75
06:55:14|47321.76
06:55:14|47321.76
06:55:15|47321.76
06:55:16|47321.75
06:55:17|47321.76
06:55:18|47321.75
06:55:20|47321.75
06:55:20|47321.75
06:55:21|47321.75
06:55:23|47321.75
06:55:23|47321.75
06:55:24|47321.75
06:55:25|47321.76
06:55:26|47321.75
06:55:27|47321.53
06:55:28|47321.53
06:55:29|47321.53
06:55:30|47321.53
06:55:32|47321.53
06:55:33|47321.53
06:55:34|47321.53
06:55:35|47321.53
06:55:36|47321.53
06:55:37|47310.31
06:55:38|47309.37
06:55:39|47309.37
06:55:40|47309.38
06:55:41|47309.37
06:55:42|47309.37
06:55:44|47309.37
06:55:44|47309.38
06:55:46|47309.37
06:55:46|47308.54
06:55:47|47308.53
06:55:49|47308.53
06:55:49|47308.53
06:55:50|47308.53
06:55:51|47308.53
06:55:52|47308.53
06:55:53|47308.53
06:55:54|47308.53
06:55:56|47308.53
06:55:57|47308.53
06:55:58|47308.53
06:55:58|47308.54
06:56:00|47308.54
06:56:01|47308.53
06:56:02|47308.53
06:56:03|47308.53
06:56:04|47308.53
06:56:05|47308.54
06:56:06|47308.53
06:56:07|47308.54
06:56:08|47308.53
06:56:09|47308.54
06:56:10|47308.53
06:56:11|47308.53
06:56:12|47308.53
06:56:13|47308.53
06:56:14|47308.53
06:56:16|47308.54
06:56:16|47308.53
06:56:17|47308.53
06:56:18|47308.53
06:56:19|47308.54
06:56:20|47308.53
06:56:21|47308.54
06:56:23|47308.53
06:56:24|47308.53
06:56:25|47308.54
06:56:25|47308.53
06:56:26|47308.54
06:56:28|47314.59
06:56:28|47316.79
06:56:29|47316.8
06:56:30|47316.79
06:56:32|47316.79
06:56:34|47316.8
06:56:34|47316.79
06:56:35|47316.8
06:56:36|47316.8
06:56:38|47318.96
06:56:39|47318.95
06:56:40|47318.96
06:56:40|47318.95
06:56:41|47318.95
06:56:43|47318.95
06:56:43|47318.96
06:56:45|47318.95
06:56:46|47318.96
06:56:47|47318.96
06:56:47|47318.95
06:56:48|47318.95
06:56:49|47318.95
06:56:50|47318.95
06:56:52|47318.95
06:56:53|47318.95
06:56:54|47318.95
06:56:54|47318.95
06:56:56|47318.96
06:56:57|47318.95
06:56:58|47318.95
06:56:59|47318.95
06:57:00|47318.95
06:57:02|47318.95
06:57:03|47318.95
06:57:04|47318.96
06:57:04|47318.96
06:57:05|47318.95
06:57:06|47318.96
06:57:07|47318.95
06:57:08|47318.95
06:57:09|47318.95
06:57:10|47318.96
06:57:11|47328.77
06:57:12|47328.77
06:57:13|47328.77
06:57:14|47328.77
06:57:15|47328.77
06:57:16|47328.77
06:57:18|47328.77
06:57:18|47328.78
06:57:19|47328.77
06:57:20|47328.77
06:57:21|47328.77
06:57:22|47328.77
06:57:23|47328.77
06:57:24|47328.77
06:57:25|47328.78
06:57:26|47328.77
06:57:27|47328.78
06:57:28|47328.77
06:57:30|47328.77
06:57:30|47328.77
06:57:31|47328.78
06:57:32|47328.77
06:57:34|47328.77
06:57:34|47328.78
06:57:36|47328.77
06:57:37|47328.78
06:57:38|47328.78
06:57:39|47328.78
06:57:40|47328.78
06:57:41|47332.56
06:57:43|47334.03
06:57:43|47334.04
06:57:45|47334.03
06:57:45|47334.03
06:57:47|47334.03
06:57:47|47334.04
06:57:49|47334.03
06:57:49|47334.03
06:57:50|47334.03
06:57:51|47334.04
06:57:53|47334.03
06:57:53|47334.03
06:57:54|47334.04
06:57:55|47334.03
06:57:57|47334.03
06:57:57|47334.03
06:57:58|47334.03
06:58:00|47334.04
06:58:01|47334.03
06:58:02|47334.04
06:58:03|47334.03
06:58:04|47334.03
06:58:05|47334.03
06:58:06|47334.04
06:58:07|47334.03
06:58:08|47334.03
06:58:09|47334.03
06:58:10|47334.03
06:58:11|47334.03
06:58:12|47334.04
06:58:13|47334.03
06:58:14|47334.03
06:58:15|47334.03
06:58:16|47334.03
06:58:17|47334.03
06:58:18|47334.03
06:58:19|47334.03
06:58:20|47334.04
06:58:21|47334.51
06:58:23|47334.5
06:58:23|47334.51
06:58:24|47334.5
06:58:25|47334.5
06:58:26|47334.51
06:58:27|47334.5
06:58:29|47334.5
06:58:29|47334.5
06:58:30|47334.51
06:58:31|47334.51
06:58:32|47334.51
06:58:33|47334.5
06:58:35|47334.5
06:58:36|47334.5
06:58:37|47334.51
06:58:38|47334.5
06:58:40|47334.51
06:58:41|47334.5
06:58:41|47334.51
06:58:43|47334.5
06:58:44|47334.51
06:58:45|47334.51
06:58:47|47334.51
06:58:48|47334.51
06:58:49|47334.5
06:58:50|47334.51
06:58:51|47334.51
06:58:52|47334.5
06:58:53|47334.51
06:58:54|47334.5
06:58:55|47334.5
06:58:56|47334.51
06:58:58|47334.51
06:58:58|47334.51
06:58:59|47334.5
06:59:00|47334.51
06:59:01|47334.51
06:59:03|47334.51
06:59:03|47334.5
06:59:05|47334.5
06:59:06|47334.5
06:59:07|47334.5
06:59:07|47334.5
06:59:08|47334.5
06:59:09|47334.51
06:59:10|47334.5
06:59:11|47334.5
06:59:12|47334.5
06:59:13|47334.5
06:59:14|47334.51
06:59:15|47334.51
06:59:17|47334.51
06:59:17|47334.5
06:59:18|47334.5
06:59:19|47334.5
06:59:21|47334.5
06:59:21|47334.5
06:59:22|47334.5
06:59:24|47338.99
06:59:25|47339.
06:59:26|47339.
06:59:27|47339.
06:59:27|47339.39
06:59:29|47340.07
06:59:30|47340.07
06:59:30|47340.07
06:59:31|47341.73
06:59:32|47341.73
06:59:33|47341.73
06:59:35|47341.73
06:59:35|47341.86
06:59:37|47342.48
06:59:38|47342.49
06:59:39|47342.49
06:59:40|47342.48
06:59:41|47342.49
06:59:42|47342.49
06:59:43|47342.49
06:59:44|47342.48
06:59:45|47342.48
06:59:46|47343.62
06:59:47|47345.99
06:59:48|47345.99
06:59:49|47346.
06:59:51|47346.
06:59:51|47345.99
06:59:53|47345.99
06:59:53|47345.99
06:59:54|47345.99
06:59:55|47345.99
06:59:57|47345.99
06:59:57|47346.
06:59:58|47345.99
06:59:59|47349.99
07:00:01|47350.
07:00:02|47349.99
07:00:03|47349.99
07:00:04|47350.
07:00:05|47352.49
07:00:05|47352.97
07:00:06|47352.97
07:00:08|47352.97
07:00:09|47352.98
07:00:10|47352.97
07:00:10|47352.98
07:00:12|47349.84
07:00:13|47346.06
07:00:14|47346.
07:00:15|47346.
07:00:16|47346.
07:00:17|47346.
07:00:18|47346.
07:00:20|47346.
07:00:20|47346.01
07:00:22|47346.01
07:00:22|47346.01
07:00:23|47346.
07:00:24|47346.
07:00:25|47346.
07:00:26|47346.01
07:00:27|47346.
07:00:28|47346.01
07:00:30|47346.
07:00:30|47346.
07:00:31|47346.
07:00:32|47346.01
07:00:33|47346.
07:00:34|47346.
07:00:35|47346.
07:00:37|47346.01
07:00:39|47346.01
07:00:40|47346.
07:00:40|47346.
07:00:41|47346.01
07:00:42|47346.01
07:00:44|47346.
07:00:45|47346.
07:00:46|47346.
07:00:47|47346.
07:00:48|47346.
07:00:49|47346.
07:00:51|47346.
07:00:51|47344.61
07:00:52|47344.62
07:00:53|47344.61
07:00:55|47344.61
07:00:55|47344.61
07:00:57|47344.44
07:00:57|47344.44
07:00:58|47344.44
07:00:59|47344.43
07:01:00|47344.44
07:01:01|47344.43
07:01:02|47338.03
07:01:03|47337.23
07:01:04|47337.19
07:01:05|47337.2
07:01:07|47337.2
07:01:07|47337.19
07:01:08|47337.19
07:01:09|47337.19
07:01:10|47337.2
07:01:12|47337.2
07:01:12|47337.2
07:01:14|47337.19
07:01:14|47337.19
07:01:15|47337.19
07:01:16|47337.19
07:01:17|47337.19
07:01:18|47337.19
07:01:19|47337.19
07:01:20|47337.19
07:01:21|47337.19
07:01:22|47337.19
07:01:23|47337.2
07:01:24|47337.19
07:01:25|47337.2
07:01:26|47337.19
07:01:28|47337.2
07:01:28|47337.2
07:01:29|47337.2
07:01:30|47337.19
07:01:31|47337.19
07:01:32|47337.19
07:01:33|47337.19
07:01:34|47337.19
07:01:35|47337.2
07:01:36|47337.19
07:01:38|47337.2
07:01:39|47337.19
07:01:41|47337.19
07:01:42|47337.2
07:01:43|47337.2
07:01:44|47337.19
07:01:46|47337.19
07:01:46|47337.19
07:01:48|47337.19
07:01:49|47337.19
07:01:49|47337.2
07:01:50|47337.2
07:01:52|47337.2
07:01:53|47337.19
07:01:54|47337.19
07:01:55|47337.19
07:01:56|47337.19
07:01:57|47337.2
07:01:58|47337.19
07:01:59|47337.2
07:02:00|47350.26
07:02:01|47351.09
07:02:01|47351.09
07:02:03|47351.1
07:02:03|47351.09
07:02:05|47351.1
07:02:06|47351.1
07:02:06|47351.09
07:02:08|47351.1
07:02:09|47351.09
07:02:10|47351.1
07:02:11|47351.09
07:02:12|47351.1
07:02:13|47351.09
07:02:14|47351.09
07:02:15|47351.1
07:02:16|47351.09
07:02:17|47351.09
07:02:18|47351.09
07:02:20|47351.09
07:02:21|47351.09
07:02:22|47351.09
07:02:23|47351.1
07:02:24|47351.09
07:02:25|47351.1
07:02:25|47351.1
07:02:26|47351.1
07:02:28|47351.09
07:02:29|47351.09
07:02:30|47342.01
07:02:31|47342.
07:02:32|47342.01
07:02:32|47342.
07:02:34|47337.15
07:02:35|47337.15
07:02:36|47337.14
07:02:37|47337.15
07:02:38|47337.15
07:02:40|47337.14
07:02:41|47337.15
07:02:42|47337.15
07:02:43|47337.15
07:02:44|47337.15
07:02:45|47337.14
07:02:46|47337.14
07:02:48|47337.14
07:02:48|47337.14
07:02:49|47337.14
07:02:50|47337.14
07:02:51|47337.14
07:02:52|47337.15
07:02:54|47337.15
07:02:54|47337.15
07:02:55|47337.14
07:02:56|47337.14
07:02:58|47337.14
07:02:58|47337.14
07:02:59|47337.14
07:03:00|47337.14
07:03:01|47337.14
07:03:03|47337.15
07:03:03|47337.15
07:03:04|47337.14
07:03:05|47337.14
07:03:06|47335.03
07:03:07|47331.21
07:03:09|47331.1
07:03:09|47331.1
07:03:11|47331.1
07:03:12|47331.11
07:03:13|47331.11
07:03:14|47331.11
07:03:15|47331.11
07:03:16|47331.11
07:03:17|47331.11
07:03:18|47331.1
07:03:19|47331.1
07:03:20|47331.1
07:03:22|47331.1
07:03:23|47331.11
07:03:24|47331.11
07:03:25|47331.1
07:03:26|47330.98
07:03:26|47330.99
07:03:27|47330.98
07:03:28|47330.98
07:03:29|47330.99
07:03:31|47330.99
07:03:31|47330.99
07:03:33|47330.99
07:03:34|47330.98
07:03:35|47330.98
07:03:35|47330.98
07:03:37|47330.98
07:03:38|47330.98
07:03:39|47330.98
07:03:40|47330.98
07:03:41|47330.98
07:03:42|47330.98
07:03:44|47330.94
07:03:44|47330.93
07:03:46|47330.94
07:03:46|47330.93
07:03:47|47323.38
07:03:49|47322.48
07:03:49|47322.49
07:03:51|47322.48
07:03:52|47322.48
07:03:53|47322.01
07:03:54|47322.01
07:03:55|47322.01
07:03:56|47322.01
07:03:57|47322.
07:03:58|47322.
07:03:59|47322.
07:04:00|47321.82
07:04:01|47321.82
07:04:03|47321.82
07:04:03|47321.81
07:04:04|47321.22
07:04:05|47321.1
07:04:06|47321.11
07:04:07|47321.11
07:04:08|47321.1
07:04:10|47321.1
07:04:10|47321.1
07:04:11|47321.1
07:04:12|47321.1
07:04:13|47321.11
07:04:14|47321.1
07:04:15|47321.11
07:04:17|47320.01
07:04:18|47320.01
07:04:18|47320.
07:04:20|47320.01
07:04:21|47320.01
07:04:21|47320.01
07:04:22|47319.69
07:04:23|47319.69
07:04:24|47319.69
07:04:25|47319.69
07:04:26|47319.69
07:04:27|47319.69
07:04:28|47319.69
07:04:29|47319.7
07:04:30|47319.69
07:04:32|47319.7
07:04:32|47319.7
07:04:33|47319.69
07:04:34|47319.64
07:04:35|47319.64
07:04:37|47319.64
07:04:38|47319.64
07:04:38|47319.65
07:04:40|47319.65
07:04:40|47319.65
07:04:42|47319.65
07:04:42|47319.64
07:04:45|47319.64
07:04:45|47319.65
07:04:47|47319.64
07:04:48|47319.64
07:04:49|47319.65
07:04:50|47319.64
07:04:51|47319.65
07:04:53|47319.64
07:04:53|47319.64
07:04:55|47319.64
07:04:55|47319.65
07:04:56|47319.65
07:04:57|47319.64
07:04:58|47318.7
07:04:59|47318.7
07:05:00|47318.71
07:05:02|47318.7
07:05:03|47318.7
07:05:03|47318.7
07:05:05|47318.71
07:05:05|47318.71
07:05:06|47318.71
07:05:08|47318.7
07:05:08|47318.7
07:05:09|47318.7
07:05:11|47318.7
07:05:11|47318.7
07:05:12|47318.7
07:05:14|47318.7
07:05:14|47318.7
07:05:15|47318.7
07:05:17|47318.7
07:05:18|47318.7
07:05:18|47318.7
07:05:19|47318.7
07:05:21|47318.7
07:05:21|47318.71
07:05:23|47318.7
07:05:23|47318.7
07:05:24|47318.71
07:05:25|47314.74
07:05:26|47314.52
07:05:27|47314.21
07:05:29|47314.2
07:05:30|47314.2
07:05:30|47312.31
07:05:31|47311.23
07:05:32|47311.11
07:05:33|47311.1
07:05:34|47311.1
07:05:36|47311.11
07:05:36|47311.11
07:05:37|47311.1
07:05:38|47311.11
07:05:39|47310.97
07:05:40|47310.96
07:05:42|47310.96
07:05:43|47310.96
07:05:44|47310.97
07:05:45|47310.96
07:05:46|47310.97
07:05:47|47310.96
07:05:48|47310.96
07:05:49|47310.97
07:05:51|47310.96
07:05:51|47310.96
07:05:52|47310.97
07:05:54|47310.97
07:05:54|47310.96
07:05:56|47310.96
07:05:56|47310.66
07:05:58|47310.67
07:05:58|47310.66
07:06:00|47310.67
07:06:00|47310.67
07:06:02|47310.67
07:06:02|47310.67
07:06:03|47310.18
07:06:04|47310.19
07:06:05|47310.19
07:06:06|47310.18
07:06:07|47310.18
07:06:08|47310.18
07:06:09|47310.18
07:06:11|47310.19
07:06:11|47310.18
07:06:12|47310.18
07:06:14|47310.18
07:06:14|47310.18
07:06:15|47310.18
07:06:16|47310.18
07:06:17|47310.18
07:06:18|47310.13
07:06:19|47310.13
07:06:20|47310.14
07:06:21|47310.14
07:06:23|47310.14
07:06:23|47310.13
07:06:24|47310.13
07:06:25|47310.14
07:06:26|47310.13
07:06:28|47310.14
07:06:28|47310.13
07:06:29|47310.14
07:06:31|47310.13
07:06:31|47310.13
07:06:32|47310.14
07:06:33|47310.13
07:06:34|47310.14
07:06:35|47310.13
07:06:36|47310.13
07:06:37|47310.14
07:06:38|47310.13
07:06:39|47310.13
07:06:40|47310.13
07:06:41|47310.13
07:06:42|47310.14
07:06:44|47310.14
07:06:45|47310.14
07:06:46|47310.13
07:06:47|47310.14
07:06:47|47310.14
07:06:49|47310.13
07:06:50|47310.14
07:06:50|47310.13
07:06:52|47310.13
07:06:53|47310.14
07:06:54|47310.14
07:06:55|47310.13
07:06:56|47310.14
07:06:57|47310.14
07:06:58|47310.13
07:06:59|47310.13
07:07:00|47310.
07:07:01|47309.31
07:07:02|47305.1
07:07:03|47305.11
07:07:04|47305.1
07:07:05|47305.1
07:07:06|47305.1
07:07:07|47305.11
07:07:08|47305.11
07:07:09|47305.1
07:07:10|47305.11
07:07:13|47305.1
07:07:13|47305.11
07:07:15|47305.1
07:07:16|47305.11
07:07:17|47305.11
07:07:18|47305.1
07:07:19|47305.1
07:07:20|47305.1
07:07:21|47305.1
07:07:22|47305.1
07:07:23|47305.1
07:07:24|47304.77
07:07:26|47304.78
07:07:26|47303.29
07:07:27|47303.28
07:07:28|47303.28
07:07:29|47301.1
07:07:30|47301.1
07:07:31|47300.42
07:07:32|47300.41
07:07:33|47300.41
07:07:34|47300.41
07:07:36|47300.01
07:07:36|47300.01
07:07:38|47300.01
07:07:38|47300.01
07:07:39|47300.
07:07:40|47300.01
07:07:41|47297.46
07:07:42|47297.46
07:07:44|47297.46
07:07:46|47297.46
07:07:46|47297.46
07:07:48|47297.47
07:07:48|47297.46
07:07:49|47297.46
07:07:50|47297.47
07:07:52|47297.46
07:07:53|47297.46
07:07:54|47297.47
07:07:54|47297.47
07:07:56|47297.46
07:07:56|47297.46
07:07:57|47297.47
07:07:58|47297.46
07:07:59|47297.46
07:08:00|47297.46
07:08:02|47297.46
07:08:03|47297.47
07:08:03|47297.47
07:08:04|47297.47
07:08:06|47297.46
07:08:07|47297.46
07:08:08|47297.47
07:08:09|47297.46
07:08:10|47297.46
07:08:11|47297.46
07:08:12|47297.47
07:08:13|47297.46
07:08:14|47297.46
07:08:15|47297.46
07:08:16|47297.46
07:08:17|47297.46
07:08:19|47297.46
07:08:20|47297.47
07:08:20|47297.46
07:08:21|47297.46
07:08:22|47297.46
07:08:23|47297.47
07:08:24|47297.46
07:08:25|47297.47
07:08:26|47297.47
07:08:27|47297.46
07:08:29|47297.46
07:08:29|47297.46
07:08:31|47297.47
07:08:32|47297.46
07:08:33|47297.46
07:08:34|47297.47
07:08:34|47297.47
07:08:36|47297.47
07:08:37|47297.46
07:08:38|47297.46
07:08:39|47297.46
07:08:40|47297.47
07:08:41|47297.46
07:08:42|47297.47
07:08:43|47297.46
07:08:44|47297.46
07:08:45|47297.47
07:08:46|47297.47
07:08:48|47297.46
07:08:48|47297.46
07:08:50|47297.47
07:08:51|47297.47
07:08:52|47297.46
07:08:53|47297.46
07:08:54|47297.46
07:08:56|47297.46
07:08:57|47297.46
07:08:57|47297.47
07:08:58|47297.47
07:08:59|47297.46
07:09:01|47297.47
07:09:02|47297.46
07:09:02|47297.46
07:09:04|47297.47
07:09:05|47297.47
07:09:06|47297.47
07:09:06|47297.47
07:09:08|47297.46
07:09:08|47297.46
07:09:10|47297.47
07:09:11|47297.47
07:09:12|47297.46
07:09:13|47297.47
07:09:13|47297.46
07:09:15|47297.46
07:09:15|47297.47
07:09:17|47297.46
07:09:18|47297.46
07:09:19|47297.46
07:09:20|47297.46
07:09:21|47297.46
07:09:23|47297.46
07:09:23|47297.47
07:09:24|47297.46
07:09:25|47297.47
07:09:26|47297.47
07:09:27|47297.47
07:09:28|47297.47
07:09:30|47297.47
07:09:31|47297.46
07:09:31|47297.47
07:09:32|47297.47
07:09:33|47297.47
07:09:34|47297.47
07:09:35|47297.46
07:09:36|47297.47
07:09:37|47297.46
07:09:38|47297.46
07:09:40|47297.47
07:09:40|47297.46
07:09:41|47297.46
07:09:42|47297.46
07:09:43|47297.46
07:09:44|47297.46
07:09:46|47295.56
07:09:47|47295.57
07:09:49|47295.56
07:09:49|47295.56
07:09:51|47295.57
07:09:52|47295.57
07:09:53|47295.57
07:09:54|47295.57
07:09:55|47295.57
07:09:56|47295.57
07:09:57|47295.57
07:09:58|47295.56
07:10:00|47295.57
07:10:01|47295.56
07:10:02|47295.57
07:10:03|47295.57
07:10:04|47295.57
07:10:05|47295.56
07:10:06|47295.57
07:10:07|47295.56
07:10:08|47295.56
07:10:09|47295.57
07:10:10|47295.57
07:10:11|47295.56
07:10:12|47295.57
07:10:13|47295.57
07:10:15|47295.56
07:10:15|47295.57
07:10:16|47295.57
07:10:17|47295.56
07:10:19|47295.57
07:10:19|47295.57
07:10:20|47295.57
07:10:22|47295.57
07:10:23|47295.56
07:10:24|47287.16
07:10:24|47287.16
07:10:25|47287.16
07:10:26|47287.17
07:10:27|47287.17
07:10:28|47287.16
07:10:29|47287.17
07:10:30|47287.17
07:10:32|47287.17
07:10:33|47287.17
07:10:34|47287.17
07:10:35|47287.17
07:10:35|47287.16
07:10:37|47287.16
07:10:38|47287.17
07:10:39|47287.17
07:10:40|47287.17
07:10:41|47287.17
07:10:42|47287.17
07:10:43|47287.17
07:10:44|47287.17
07:10:45|47287.16
07:10:46|47287.16
07:10:47|47287.17
07:10:48|47287.16
07:10:50|47287.17
07:10:50|47287.16
07:10:52|47287.16
07:10:52|47287.16
07:10:53|47287.16
07:10:55|47287.16
07:10:55|47287.16
07:10:56|47287.16
07:10:57|47287.16
07:10:58|47287.17
07:11:00|47287.16
07:11:01|47287.17
07:11:01|47287.16
07:11:03|47287.16
07:11:03|47287.17
07:11:05|47287.17
07:11:06|47287.16
07:11:07|47287.17
07:11:08|47287.16
07:11:09|47287.16
07:11:09|47287.17
07:11:11|47287.16
07:11:12|47287.16
07:11:13|47287.16
07:11:13|47287.17
07:11:15|47287.16
07:11:15|47287.16
07:11:16|47287.16
07:11:18|47287.16
07:11:19|47287.16
07:11:20|47287.16
07:11:20|47287.17
07:11:22|47287.17
07:11:23|47287.17
07:11:24|47287.17
07:11:25|47287.16
07:11:26|47287.17
07:11:27|47287.16
07:11:28|47287.16
07:11:29|47287.16
07:11:30|47287.16
07:11:31|47287.16
07:11:32|47287.16
07:11:33|47287.16
07:11:34|47287.16
07:11:35|47287.17
07:11:36|47287.16
07:11:37|47287.16
07:11:38|47287.17
07:11:39|47287.17
07:11:40|47287.17
07:11:42|47287.16
07:11:43|47287.16
07:11:43|47287.17
07:11:44|47287.16
07:11:45|47287.16
07:11:46|47287.16
07:11:48|47287.16
07:11:49|47287.16
07:11:49|47287.16
07:11:51|47287.16
07:11:52|47287.16
07:11:52|47287.16
07:11:53|47287.16
07:11:55|47287.16
07:11:56|47287.16
07:11:57|47287.17
07:11:57|47287.16
07:11:59|47287.15
07:12:00|47286.17
07:12:00|47286.17
07:12:01|47286.17
07:12:02|47286.17
07:12:04|47286.18
07:12:05|47286.18
07:12:05|47286.18
07:12:07|47286.18
07:12:08|47286.18
07:12:09|47286.17
07:12:10|47286.17
07:12:11|47286.17
07:12:12|47286.18
07:12:13|47286.18
07:12:14|47286.17
07:12:15|47286.17
07:12:16|47286.17
07:12:17|47286.17
07:12:18|47286.17
07:12:19|47286.17
07:12:20|47286.18
07:12:21|47286.17
07:12:22|47286.17
07:12:23|47286.18
07:12:24|47286.17
07:12:26|47286.17
07:12:26|47286.18
07:12:27|47286.18
07:12:28|47286.17
07:12:30|47286.17
07:12:30|47286.18
07:12:31|47286.18
07:12:32|47286.18
07:12:33|47286.18
07:12:34|47286.18
07:12:35|47286.17
07:12:36|47286.17
07:12:38|47286.17
07:12:38|47284.
07:12:39|47284.
07:12:40|47284.
07:12:41|47284.
07:12:42|47284.
07:12:43|47284.01
07:12:44|47284.
07:12:45|47284.01
07:12:47|47284.01
07:12:48|47284.01
07:12:49|47284.01
07:12:51|47284.
07:12:51|47284.01
07:12:52|47284.
07:12:53|47284.
07:12:55|47284.
07:12:55|47284.01
07:12:56|47284.
07:12:58|47284.01
07:12:58|47284.
07:12:59|47284.
07:13:01|47284.
07:13:02|47284.
07:13:04|47284.
07:13:04|47284.
07:13:05|47284.
07:13:07|47284.01
07:13:08|47284.
07:13:08|47284.
07:13:09|47284.
07:13:10|47280.46
07:13:12|47280.45
07:13:13|47280.46
07:13:13|47280.45
07:13:15|47280.45
07:13:15|47280.46
07:13:16|47280.46
07:13:18|47280.46
07:13:18|47280.46
07:13:20|47280.46
07:13:20|47280.45
07:13:21|47280.46
07:13:22|47280.45
07:13:24|47280.45
07:13:24|47280.45
07:13:26|47280.46
07:13:26|47280.45
07:13:28|47280.45
07:13:29|47280.45
07:13:30|47280.46
07:13:31|47280.46
07:13:32|47273.12
07:13:33|47273.13
07:13:34|47273.12
07:13:35|47273.13
07:13:36|47273.13
07:13:37|47282.
07:13:38|47282.
07:13:39|47282.25
07:13:40|47282.25
07:13:41|47282.26
07:13:42|47282.26
07:13:43|47282.25
07:13:44|47282.25
07:13:45|47282.25
07:13:47|47282.25
07:13:47|47282.25
07:13:49|47282.25
07:13:49|47284.02
07:13:51|47284.02
07:13:51|47284.01
07:13:53|47284.01
07:13:54|47284.01
07:13:55|47284.01
07:13:56|47284.02
07:13:58|47284.02
07:13:58|47284.01
07:13:59|47284.02
07:14:00|47284.02
07:14:02|47284.01
07:14:02|47284.01
07:14:04|47284.02
07:14:04|47284.02
07:14:05|47287.2
07:14:07|47287.2
07:14:08|47287.21
07:14:09|47287.2
07:14:10|47287.2
07:14:11|47287.21
07:14:12|47287.2
07:14:13|47287.2
07:14:14|47287.21
07:14:15|47287.2
07:14:16|47287.2
07:14:17|47287.21
07:14:18|47287.2
07:14:19|47287.2
07:14:20|47287.91
07:14:21|47287.92
07:14:22|47287.92
07:14:23|47287.92
07:14:24|47287.92
07:14:25|47287.91
07:14:26|47287.92
07:14:27|47287.92
07:14:28|47287.91
07:14:30|47287.91
07:14:30|47287.92
07:14:31|47287.92
07:14:32|47287.92
07:14:33|47287.92
07:14:34|47287.91
07:14:35|47287.91
07:14:36|47287.92
07:14:37|47287.91
07:14:39|47287.91
07:14:39|47287.91
07:14:40|47287.92
07:14:41|47287.92
07:14:43|47287.91
07:14:43|47295.61
07:14:45|47295.61
07:14:45|47295.6
07:14:46|47295.61
07:14:47|47295.6
07:14:48|47295.61
07:14:49|47295.61
07:14:50|47295.61
07:14:51|47295.6
07:14:53|47295.6
07:14:53|47295.6
07:14:55|47295.6
07:14:56|47295.6
07:14:56|47295.6
07:14:58|47295.61
07:14:59|47295.6
07:15:00|47295.61
07:15:02|47295.6
07:15:03|47299.65
07:15:04|47299.66
07:15:05|47299.65
07:15:06|47299.65
07:15:07|47299.66
07:15:08|47299.66
07:15:09|47299.65
07:15:10|47299.65
07:15:11|47299.65
07:15:12|47299.65
07:15:14|47299.66
07:15:14|47299.66
07:15:15|47299.66
07:15:17|47299.66
07:15:17|47299.66
07:15:18|47299.66
07:15:20|47299.66
07:15:20|47299.65
07:15:21|47299.65
07:15:23|47299.66
07:15:23|47299.66
07:15:24|47299.65
07:15:25|47299.65
07:15:27|47299.65
07:15:27|47299.66
07:15:28|47299.66
07:15:29|47299.65
07:15:31|47299.65
07:15:31|47299.65
07:15:33|47299.65
07:15:34|47299.65
07:15:35|47299.65
07:15:35|47299.65
07:15:36|47299.66
07:15:37|47299.65
07:15:39|47299.66
07:15:39|47299.65
07:15:40|47299.65
07:15:42|47299.66
07:15:43|47299.66
07:15:44|47299.65
07:15:45|47305.83
07:15:45|47306.
07:15:47|47305.99
07:15:47|47307.98
07:15:48|47307.98
07:15:49|47308.
07:15:51|47308.
07:15:52|47308.
07:15:53|47308.
07:15:54|47307.99
07:15:55|47307.99
07:15:56|47307.99
07:15:57|47308.
07:15:58|47307.99
07:15:59|47307.99
07:16:00|47308.
07:16:01|47307.99
07:16:02|47307.99
07:16:03|47307.99
07:16:04|47307.99
07:16:06|47308.
07:16:06|47307.99
07:16:07|47308.
07:16:08|47308.
07:16:09|47308.
07:16:11|47307.99
07:16:11|47307.99
07:16:12|47308.
07:16:14|47307.99
07:16:14|47308.
07:16:15|47307.99
07:16:16|47307.99
07:16:17|47308.
07:16:19|47307.99
07:16:19|47307.99
07:16:20|47308.
07:16:21|47307.99
07:16:22|47308.
07:16:24|47307.99
07:16:24|47308.
07:16:26|47308.
07:16:27|47307.99
07:16:27|47307.99
07:16:28|47307.99
07:16:29|47308.
07:16:30|47307.99
07:16:31|47307.99
07:16:32|47308.
07:16:33|47307.99
07:16:34|47307.99
07:16:35|47307.99
07:16:36|47307.99
07:16:37|47307.99
07:16:38|47307.99
07:16:39|47296.
07:16:40|47299.35
07:16:41|47299.35
07:16:42|47299.36
07:16:44|47299.36
07:16:44|47299.36
07:16:45|47299.36
07:16:47|47299.35
07:16:47|47299.35
07:16:48|47299.35
07:16:49|47299.35
07:16:51|47299.35
07:16:51|47299.36
07:16:53|47299.35
07:16:54|47299.35
07:16:56|47299.35
07:16:57|47299.35
07:16:58|47299.35
07:16:59|47299.35
07:17:00|47299.36
07:17:01|47299.36
07:17:02|47299.36
07:17:03|47299.35
07:17:04|47299.35
07:17:05|47299.36
07:17:06|47299.35
07:17:07|47299.36
07:17:08|47299.35
07:17:09|47299.35
07:17:10|47299.35
07:17:11|47299.35
07:17:12|47299.36
07:17:13|47299.35
07:17:14|47299.35
07:17:15|47299.35
07:17:16|47299.35
07:17:18|47299.35
07:17:18|47299.35
07:17:19|47299.35
07:17:21|47299.35
07:17:22|47299.36
07:17:23|47299.35
07:17:23|47299.35
07:17:25|47299.36
07:17:26|47299.35
07:17:27|47299.35
07:17:28|47299.35
07:17:29|47299.35
07:17:30|47299.35
07:17:31|47299.35
07:17:32|47299.35
07:17:33|47299.36
07:17:34|47299.35
07:17:35|47299.35
07:17:36|47299.35
07:17:37|47299.35
07:17:38|47299.36
07:17:39|47299.35
07:17:40|47299.36
07:17:41|47299.35
07:17:42|47299.36
07:17:43|47299.35
07:17:44|47299.36
07:17:45|47299.35
07:17:46|47299.36
07:17:47|47299.36
07:17:48|47299.35
07:17:49|47299.35
07:17:50|47299.35
07:17:51|47299.35
07:17:52|47299.36
07:17:53|47299.36
07:17:55|47299.36
07:17:55|47299.35
07:17:56|47299.35
07:17:59|47299.35
07:17:59|47299.35
07:18:01|47299.36
07:18:02|47299.35
07:18:03|47299.35
07:18:04|47299.35
07:18:04|47299.36
07:18:06|47299.36
07:18:07|47299.35
07:18:08|47299.35
07:18:09|47299.35
07:18:10|47299.35
07:18:11|47299.36
07:18:12|47299.35
07:18:13|47299.36
07:18:14|47299.36
07:18:15|47299.35
07:18:16|47299.35
07:18:17|47299.35
07:18:18|47299.36
07:18:19|47299.35
07:18:20|47299.35
07:18:21|47299.35
07:18:22|47299.35
07:18:23|47299.36
07:18:24|47299.36
07:18:26|47299.36
07:18:26|47299.36
07:18:27|47299.35
07:18:28|47299.35
07:18:30|47299.35
07:18:31|47299.35
07:18:31|47299.35
07:18:32|47299.35
07:18:34|47299.35
07:18:35|47299.36
07:18:36|47299.36
07:18:37|47299.36
07:18:38|47299.36
07:18:39|47299.36
07:18:40|47299.35
07:18:41|47299.36
07:18:42|47299.35
07:18:43|47299.35
07:18:44|47299.36
07:18:45|47299.35
07:18:46|47299.35
07:18:47|47299.35
07:18:48|47299.35
07:18:49|47299.35
07:18:50|47299.36
07:18:51|47299.36
07:18:52|47299.36
07:18:53|47299.36
07:18:54|47299.35
07:18:55|47299.35
07:18:57|47299.35
07:18:58|47299.35
07:18:59|47299.36
07:19:01|47299.36
07:19:01|47299.36
07:19:02|47299.35
07:19:03|47299.35
07:19:05|47299.35
07:19:05|47299.35
07:19:07|47299.36
07:19:08|47304.76
07:19:09|47304.75
07:19:10|47304.76
07:19:11|47304.75
07:19:11|47306.71
07:19:13|47307.99
07:19:14|47307.99
07:19:15|47307.99
07:19:16|47307.98
07:19:17|47307.99
07:19:18|47308.81
07:19:19|47308.8
07:19:20|47308.8
07:19:21|47308.8
07:19:22|47308.8
07:19:23|47308.8
07:19:24|47308.8
07:19:25|47308.8
07:19:26|47308.8
07:19:27|47308.81
07:19:28|47308.8
07:19:29|47308.81
07:19:30|47308.8
07:19:31|47308.81
07:19:32|47308.8
07:19:33|47308.81
07:19:35|47308.81
07:19:35|47308.81
07:19:36|47308.81
07:19:38|47308.81
07:19:38|47308.81
07:19:39|47308.81
07:19:41|47308.8
07:19:42|47308.8
07:19:42|47308.8
07:19:44|47308.8
07:19:45|47308.81
07:19:46|47308.8
07:19:47|47308.81
07:19:48|47308.8
07:19:49|47308.8
07:19:50|47308.8
07:19:50|47308.81
07:19:52|47308.8
07:19:52|47308.8
07:19:54|47308.81
07:19:54|47308.81
07:19:56|47308.8
07:19:57|47308.81
07:19:58|47308.8
07:19:59|47308.81
07:19:59|47308.8
07:20:01|47308.8
07:20:02|47308.8
07:20:03|47308.8
07:20:04|47308.8
07:20:05|47308.8
07:20:06|47308.81
07:20:07|47308.81
07:20:09|47308.8
07:20:09|47308.8
07:20:10|47308.8
07:20:11|47308.8
07:20:13|47308.81
07:20:13|47308.8
07:20:14|47308.81
07:20:16|47308.8
07:20:17|47308.8
07:20:18|47308.81
07:20:18|47308.81
07:20:19|47308.8
07:20:20|47308.8
07:20:21|47308.8
07:20:22|47308.8
07:20:24|47308.8
07:20:24|47308.8
07:20:26|47308.8
07:20:26|47308.8
07:20:27|47308.81
07:20:28|47308.8
07:20:31|47308.81
07:20:32|47308.8
07:20:32|47308.8
07:20:33|47308.8
07:20:35|47308.8
07:20:35|47308.8
07:20:36|47308.81
07:20:37|47308.81
07:20:38|47308.81
07:20:39|47308.8
07:20:40|47308.81
07:20:41|47308.81
07:20:43|47308.81
07:20:43|47308.81
07:20:44|47308.8
07:20:45|47308.81
07:20:46|47308.81
07:20:47|47308.8
07:20:49|47308.81
07:20:49|47308.81
07:20:50|47308.8
07:20:51|47308.8
07:20:52|47308.8
07:20:54|47308.81
07:20:54|47308.81
07:20:56|47308.81
07:20:57|47308.81
07:20:59|47308.8
07:21:01|47308.81
07:21:02|47308.8
07:21:03|47308.8
07:21:04|47308.8
07:21:05|47308.8
07:21:06|47308.81
07:21:06|47308.81
07:21:08|47308.81
07:21:08|47308.81
07:21:10|47308.8
07:21:11|47308.81
07:21:12|47308.81
07:21:13|47308.81
07:21:14|47308.81
07:21:15|47308.81
07:21:16|47308.8
07:21:17|47308.8
07:21:18|47308.81
07:21:19|47308.8
07:21:20|47308.8
07:21:21|47308.8
07:21:22|47308.8
07:21:23|47298.88
07:21:24|47296.28
07:21:25|47290.
07:21:26|47282.07
07:21:28|47282.
07:21:29|47282.
07:21:30|47282.
07:21:31|47282.
07:21:32|47282.
07:21:33|47282.01
07:21:34|47282.
07:21:35|47282.
07:21:36|47282.01
07:21:37|47282.
07:21:38|47282.01
07:21:39|47282.
07:21:40|47282.
07:21:41|47282.01
07:21:42|47282.01
07:21:43|47282.01
07:21:44|47282.
07:21:45|47282.01
07:21:46|47282.01
07:21:47|47282.
07:21:48|47282.
07:21:49|47282.
07:21:50|47282.
07:21:51|47282.
07:21:52|47293.95
07:21:53|47293.94
07:21:54|47293.94
07:21:55|47293.94
07:21:56|47293.94
07:21:57|47293.94
07:21:59|47293.94
07:22:00|47293.95
07:22:02|47293.94
07:22:03|47293.95
07:22:03|47293.95
07:22:05|47293.94
07:22:05|47293.95
07:22:06|47293.95
07:22:07|47299.52
07:22:08|47299.52
07:22:10|47299.53
07:22:10|47299.52
07:22:11|47299.52
07:22:12|47299.52
07:22:14|47299.53
07:22:15|47299.53
07:22:16|47299.52
07:22:17|47299.52
07:22:18|47299.53
07:22:19|47299.52
07:22:20|47299.52
07:22:21|47299.52
07:22:22|47299.52
07:22:22|47299.52
07:22:23|47299.52
07:22:24|47299.52
07:22:25|47299.52
07:22:27|47299.52
07:22:28|47299.53
07:22:29|47299.53
07:22:30|47299.53
07:22:31|47299.53
07:22:32|47299.53
07:22:33|47299.52
07:22:34|47299.52
07:22:35|47299.52
07:22:36|47299.52
07:22:37|47299.52
07:22:38|47299.53
07:22:39|47299.52
07:22:40|47299.53
07:22:41|47299.52
07:22:42|47299.52
07:22:43|47299.53
07:22:44|47299.52
07:22:45|47299.52
07:22:46|47299.52
07:22:47|47299.52
07:22:48|47299.53
07:22:50|47299.52
07:22:50|47299.52
07:22:51|47299.53
07:22:52|47299.52
07:22:53|47299.53
07:22:54|47299.53
07:22:55|47299.53
07:22:56|47299.52
07:22:57|47299.52
07:22:59|47299.53
07:23:01|47299.52
07:23:02|47294.8
07:23:04|47292.87
07:23:04|47292.06
07:23:05|47292.01
07:23:07|47292.01
07:23:07|47292.01
07:23:09|47292.
07:23:09|47292.01
07:23:11|47292.01
07:23:12|47292.
07:23:13|47292.01
07:23:14|47292.01
07:23:15|47292.01
07:23:16|47292.01
07:23:17|47292.01
07:23:18|47292.01
07:23:19|47292.
07:23:19|47292.
07:23:21|47292.01
07:23:22|47292.01
07:23:23|47292.
07:23:24|47292.
07:23:25|47292.
07:23:26|47292.01
07:23:28|47292.01
07:23:28|47292.
07:23:29|47292.
07:23:30|47292.
07:23:31|47292.
07:23:33|47292.01
07:23:34|47292.01
07:23:34|47292.
07:23:36|47292.
07:23:36|47292.
07:23:38|47292.
07:23:40|47292.
07:23:40|47292.01
07:23:41|47292.
07:23:42|47292.01
07:23:44|47292.01
07:23:44|47292.
07:23:45|47292.01
07:23:46|47292.
07:23:47|47292.01
07:23:48|47292.
07:23:49|47292.
07:23:50|47292.
07:23:51|47292.
07:23:52|47292.
07:23:53|47292.
07:23:55|47292.01
07:23:55|47292.01
07:23:56|47292.
07:23:57|47292.
07:23:58|47292.
07:24:00|47292.
07:24:01|47292.
07:24:02|47292.
07:24:03|47292.01
07:24:05|47292.
07:24:06|47292.
07:24:07|47292.
07:24:08|47292.
07:24:09|47292.
07:24:10|47291.95
07:24:11|47288.01
07:24:12|47286.37
07:24:13|47285.3
07:24:15|47285.31
07:24:16|47285.3
07:24:17|47285.3
07:24:18|47285.3
07:24:19|47285.31
07:24:20|47285.3
07:24:21|47285.31
07:24:23|47285.31
07:24:23|47285.31
07:24:25|47285.31
07:24:25|47285.3
07:24:26|47285.31
07:24:27|47285.31
07:24:29|47285.31
07:24:29|47285.3
07:24:31|47285.3
07:24:32|47285.3
07:24:32|47285.3
07:24:33|47285.31
07:24:35|47285.3
07:24:35|47285.31
07:24:37|47285.31
07:24:37|47285.3
07:24:39|47285.3
07:24:40|47285.3
07:24:41|47285.3
07:24:42|47285.3
07:24:43|47285.3
07:24:44|47285.31
07:24:45|47285.3
07:24:46|47285.3
07:24:47|47285.31
07:24:48|47285.3
07:24:49|47285.3
07:24:50|47285.3
07:24:51|47285.31
07:24:52|47285.31
07:24:53|47285.31
07:24:54|47285.31
07:24:55|47285.3
07:24:56|47285.31
07:24:58|47285.31
07:24:58|47285.31
07:24:59|47285.31
07:25:01|47285.3
07:25:02|47291.99
07:25:02|47291.99
07:25:04|47291.99
07:25:06|47291.99
07:25:07|47291.99
07:25:07|47292.
07:25:08|47291.99
07:25:10|47291.99
07:25:10|47291.99
07:25:12|47292.
07:25:12|47292.
07:25:13|47292.
07:25:15|47292.
07:25:16|47292.
07:25:17|47292.
07:25:17|47291.99
07:25:19|47292.
07:25:19|47288.67
07:25:21|47288.66
07:25:21|47288.67
07:25:23|47285.57
07:25:24|47285.31
07:25:25|47285.32
07:25:25|47285.32
07:25:26|47285.32
07:25:28|47285.32
07:25:28|47285.32
07:25:29|47285.31
07:25:30|47285.31
07:25:31|47285.31
07:25:32|47285.31
07:25:33|47285.31
07:25:34|47285.31
07:25:35|47285.31
07:25:36|47285.31
07:25:37|47285.31
07:25:38|47285.31
07:25:39|47285.32
07:25:40|47285.31
07:25:41|47285.31
07:25:42|47285.31
07:25:43|47285.31
07:25:44|47285.31
07:25:45|47285.31
07:25:46|47285.32
07:25:47|47285.32
07:25:48|47285.31
07:25:49|47285.31
07:25:50|47285.31
07:25:52|47285.31
07:25:52|47285.32
07:25:53|47285.31
07:25:54|47285.31
07:25:55|47285.32
07:25:56|47285.31
07:25:57|47285.31
07:25:58|47285.26
07:25:59|47282.35
07:26:01|47282.35
07:26:02|47282.34
07:26:03|47282.34
07:26:03|47282.34
07:26:04|47282.34
07:26:06|47282.34
07:26:07|47282.34
07:26:07|47282.34
07:26:09|47282.34
07:26:10|47282.34
07:26:11|47282.34
07:26:12|47282.34
07:26:14|47282.34
07:26:15|47282.34
07:26:15|47282.34
07:26:16|47282.35
07:26:17|47282.35
07:26:19|47282.34
07:26:20|47282.34
07:26:21|47282.35
07:26:22|47282.35
07:26:23|47282.35
07:26:24|47282.35
07:26:25|47282.34
07:26:26|47282.35
07:26:27|47282.35
07:26:28|47282.34
07:26:29|47282.34
07:26:30|47282.34
07:26:31|47282.34
07:26:32|47282.34
07:26:33|47282.34
07:26:34|47282.34
07:26:35|47282.35
07:26:36|47282.35
07:26:37|47282.35
07:26:38|47280.
07:26:39|47280.
07:26:40|47280.
07:26:41|47280.
07:26:42|47280.
07:26:43|47280.
07:26:44|47280.
07:26:45|47280.01
07:26:46|47280.
07:26:47|47280.
07:26:49|47280.01
07:26:49|47280.
07:26:50|47280.
07:26:51|47280.01
07:26:52|47272.45
07:26:53|47272.44
07:26:55|47272.45
07:26:55|47272.45
07:26:56|47272.45
07:26:58|47272.45
07:26:59|47272.44
07:27:00|47272.44
07:27:00|47272.44
07:27:03|47272.45
07:27:03|47272.45
07:27:04|47272.44
07:27:06|47272.45
07:27:07|47272.44
07:27:08|47272.44
07:27:09|47272.44
07:27:10|47272.44
07:27:11|47264.09
07:27:12|47272.
07:27:13|47271.99
07:27:14|47271.99
07:27:14|47271.99
07:27:16|47272.
07:27:16|47281.48
07:27:18|47285.1
07:27:19|47285.11
07:27:20|47285.11
07:27:21|47285.11
07:27:22|47285.1
07:27:23|47285.1
07:27:25|47285.1
07:27:26|47285.1
07:27:27|47285.1
07:27:28|47285.1
07:27:29|47285.1
07:27:29|47285.1
07:27:30|47285.1
07:27:31|47285.1
07:27:32|47285.11
07:27:33|47285.1
07:27:35|47283.08
07:27:36|47281.66
07:27:36|47281.65
07:27:38|47281.65
07:27:38|47281.65
07:27:40|47281.64
07:27:41|47281.64
07:27:42|47281.64
07:27:42|47281.65
07:27:44|47281.64
07:27:45|47281.64
07:27:46|47281.64
07:27:47|47281.64
07:27:48|47281.65
07:27:49|47281.65
07:27:50|47281.64
07:27:51|47281.64
07:27:51|47281.64
07:27:53|47281.64
07:27:54|47281.64
07:27:55|47281.64
07:27:56|47281.65
07:27:57|47281.64
07:27:57|47281.64
07:27:59|47281.64
07:27:59|47281.65
07:28:01|47281.64
07:28:01|47281.65
07:28:02|47281.64
07:28:05|47281.64
07:28:06|47281.65
07:28:06|47281.65
07:28:08|47281.64
07:28:09|47281.64
07:28:09|47281.64
07:28:10|47281.64
07:28:11|47281.65
07:28:13|47281.64
07:28:13|47279.47
07:28:14|47279.24
07:28:15|47279.24
07:28:17|47279.24
07:28:17|47279.24
07:28:18|47279.24
07:28:20|47279.24
07:28:21|47279.25
07:28:22|47277.29
07:28:23|47277.28
07:28:24|47277.29
07:28:24|47277.29
07:28:25|47277.28
07:28:26|47277.06
07:28:27|47277.07
07:28:28|47277.06
07:28:30|47277.06
07:28:31|47277.07
07:28:32|47277.07
07:28:34|47277.06
07:28:34|47277.06
07:28:35|47277.06
07:28:36|47277.06
07:28:37|47277.06
07:28:38|47277.06
07:28:40|47277.06
07:28:41|47277.07
07:28:42|47277.06
07:28:43|47277.06
07:28:44|47277.06
07:28:45|47277.06
07:28:46|47277.07
07:28:47|47277.06
07:28:48|47277.07
07:28:49|47277.07
07:28:50|47277.06
07:28:51|47277.06
07:28:52|47277.06
07:28:53|47277.06
07:28:54|47277.06
07:28:55|47277.06
07:28:56|47277.06
07:28:57|47277.07
07:28:58|47277.07
07:29:00|47277.07
07:29:00|47277.06
07:29:01|47277.06
07:29:02|47277.07
07:29:04|47277.06
07:29:04|47277.06
07:29:06|47277.06
07:29:07|47277.07
07:29:08|47277.07
07:29:09|47277.06
07:29:10|47277.06
07:29:10|47277.06
07:29:11|47277.06
07:29:13|47277.06
07:29:14|47277.07
07:29:15|47277.06
07:29:16|47277.06
07:29:17|47277.06
07:29:18|47277.07
07:29:19|47277.06
07:29:20|47277.06
07:29:21|47277.06
07:29:22|47277.06
07:29:23|47277.06
07:29:24|47277.06
07:29:25|47277.07
07:29:26|47277.07
07:29:27|47277.06
07:29:29|47276.63
07:29:30|47275.41
07:29:30|47275.41
07:29:32|47275.42
07:29:32|47274.01
07:29:33|47273.52
07:29:34|47273.52
07:29:36|47273.52
07:29:36|47273.52
07:29:38|47273.52
07:29:38|47273.52
07:29:40|47273.53
07:29:40|47273.53
07:29:41|47273.52
07:29:42|47273.52
07:29:43|47273.52
07:29:44|47273.52
07:29:45|47273.52
07:29:46|47273.52
07:29:47|47273.52
07:29:49|47273.52
07:29:50|47273.52
07:29:50|47273.52
07:29:52|47273.52
07:29:52|47273.52
07:29:54|47273.52
07:29:54|47273.52
07:29:55|47273.53
07:29:57|47273.53
07:29:57|47273.52
07:29:58|47273.52
07:30:00|47273.53
07:30:00|47273.52
07:30:01|47273.52
07:30:03|47273.53
07:30:04|47273.53
07:30:05|47273.52
07:30:06|47273.52
07:30:07|47273.52
07:30:08|47273.52
07:30:10|47273.52
07:30:11|47273.52
07:30:11|47273.52
07:30:13|47273.48
07:30:14|47273.47
07:30:15|47273.47
07:30:16|47273.48
07:30:17|47273.47
07:30:18|47273.48
07:30:19|47273.47
07:30:20|47273.47
07:30:21|47273.47
07:30:22|47273.48
07:30:23|47273.47
07:30:24|47273.48
07:30:25|47273.47
07:30:26|47273.47
07:30:27|47273.47
07:30:28|47273.47
07:30:29|47273.47
07:30:30|47273.47
07:30:31|47273.47
07:30:32|47273.48
07:30:33|47273.48
07:30:34|47273.48
07:30:35|47273.47
07:30:36|47273.52
07:30:37|47273.52
07:30:38|47277.06
07:30:39|47277.06
07:30:40|47278.99
07:30:41|47281.53
07:30:42|47281.64
07:30:43|47281.64
07:30:44|47281.64
07:30:45|47281.65
07:30:46|47281.65
07:30:47|47281.64
07:30:48|47281.64
07:30:49|47281.65
07:30:50|47281.65
07:30:51|47284.85
07:30:52|47285.1
07:30:53|47285.1
07:30:54|47290.44
07:30:55|47291.08
07:30:56|47291.08
07:30:57|47291.09
07:30:58|47291.08
07:30:59|47291.08
07:31:01|47291.08
07:31:02|47291.09
07:31:02|47291.08
07:31:03|47291.08
07:31:04|47291.08
07:31:06|47291.08
07:31:07|47291.08
07:31:08|47291.09
07:31:09|47291.08
07:31:10|47291.08
07:31:11|47291.09
07:31:13|47291.08
07:31:14|47291.08
07:31:15|47291.09
07:31:16|47291.09
07:31:17|47291.09
07:31:18|47291.08
07:31:19|47291.08
07:31:20|47291.08
07:31:21|47291.09
07:31:23|47291.08
07:31:23|47291.08
07:31:24|47291.08
07:31:25|47291.08
07:31:26|47291.08
07:31:28|47291.08
07:31:28|47291.08
07:31:29|47291.08
07:31:31|47291.09
07:31:32|47291.08
07:31:32|47291.09
07:31:33|47291.09
07:31:35|47291.09
07:31:36|47291.1
07:31:36|47291.1
07:31:38|47291.09
07:31:39|47291.09
07:31:40|47291.09
07:31:41|47291.09
07:31:41|47291.09
07:31:43|47291.09
07:31:44|47291.09
07:31:45|47291.09
07:31:46|47291.09
07:31:47|47291.1
07:31:48|47292.05
07:31:49|47293.68
07:31:50|47293.68
07:31:51|47295.88
07:31:52|47295.87
07:31:53|47295.87
07:31:54|47297.89
07:31:56|47297.89
07:31:56|47297.89
07:31:57|47297.89
07:31:58|47297.89
07:32:00|47297.89
07:32:00|47297.89
07:32:01|47297.89
07:32:02|47297.89
07:32:03|47297.89
07:32:05|47297.9
07:32:05|47297.89
07:32:06|47297.89
07:32:08|47297.89
07:32:08|47297.9
07:32:10|47297.89
07:32:10|47297.9
07:32:12|47297.89
07:32:13|47297.9
07:32:14|47297.89
07:32:15|47297.89
07:32:16|47297.9
07:32:18|47297.9
07:32:19|47297.89
07:32:19|47297.89
07:32:20|47297.9
07:32:21|47297.9
07:32:22|47297.89
07:32:23|47297.89
07:32:24|47297.9
07:32:25|47297.89
07:32:26|47297.89
07:32:27|47297.9
07:32:29|47297.9
07:32:30|47297.89
07:32:30|47297.89
07:32:32|47297.9
07:32:32|47297.9
07:32:33|47297.89
07:32:34|47297.89
07:32:36|47297.9
07:32:36|47297.9
07:32:38|47297.89
07:32:38|47297.9
07:32:40|47297.89
07:32:41|47297.89
07:32:42|47297.89
07:32:43|47297.89
07:32:44|47297.89
07:32:45|47297.89
07:32:45|47297.89
07:32:46|47297.89
07:32:48|47297.9
07:32:48|47297.9
07:32:49|47297.89
07:32:51|47297.9
07:32:52|47297.9
07:32:52|47297.89
07:32:54|47297.9
07:32:55|47297.9
07:32:55|47297.9
07:32:57|47297.9
07:32:58|47297.89
07:32:59|47297.89
07:33:00|47297.89
07:33:02|47297.9
07:33:02|47297.89
07:33:03|47297.89
07:33:04|47297.9
07:33:05|47297.89
07:33:06|47297.89
07:33:07|47297.9
07:33:08|47297.89
07:33:10|47297.9
07:33:11|47297.89
07:33:12|47297.89
07:33:13|47297.89
07:33:14|47297.89
07:33:15|47297.89
07:33:16|47297.89
07:33:17|47297.89
07:33:18|47297.89
07:33:19|47297.89
07:33:20|47297.89
07:33:21|47297.89
07:33:23|47297.89
07:33:23|47297.9
07:33:24|47297.9
07:33:25|47297.9
07:33:26|47297.9
07:33:27|47297.89
07:33:28|47297.89
07:33:29|47297.89
07:33:30|47297.89
07:33:31|47297.89
07:33:33|47297.9
07:33:33|47297.9
07:33:34|47297.9
07:33:36|47297.9
07:33:36|47297.89
07:33:37|47297.89
07:33:38|47297.89
07:33:39|47297.9
07:33:41|47297.89
07:33:42|47297.9
07:33:42|47297.89
07:33:43|47297.89
07:33:45|47297.89
07:33:45|47297.89
07:33:46|47297.89
07:33:48|47297.89
07:33:48|47297.9
07:33:49|47297.89
07:33:51|47297.89
07:33:51|47297.89
07:33:52|47297.89
07:33:53|47297.89
07:33:55|47297.9
07:33:55|47297.9
07:33:57|47297.9
07:33:57|47297.89
07:33:58|47297.9
07:33:59|47297.9
07:34:01|47297.9
07:34:02|47297.9
07:34:02|47297.9
07:34:03|47297.89
07:34:04|47297.89
07:34:05|47297.89
07:34:06|47297.9
07:34:08|47297.9
07:34:08|47297.9
07:34:09|47297.89
07:34:11|47297.89
07:34:12|47297.9
07:34:12|47297.9
07:34:14|47297.89
07:34:15|47297.89
07:34:15|47297.89
07:34:17|47297.9
07:34:18|47297.89
07:34:19|47297.9
07:34:20|47297.89
07:34:21|47297.89
07:34:22|47297.9
07:34:23|47297.9
07:34:24|47297.89
07:34:25|47297.9
07:34:26|47297.89
07:34:27|47297.89
07:34:28|47297.9
07:34:29|47297.89
07:34:30|47297.89
07:34:31|47300.
07:34:32|47300.
07:34:33|47300.
07:34:34|47299.99
07:34:35|47299.99
07:34:36|47300.
07:34:37|47300.
07:34:38|47299.99
07:34:39|47299.99
07:34:40|47299.99
07:34:41|47299.99
07:34:42|47300.
07:34:43|47299.99
07:34:44|47300.
07:34:45|47300.
07:34:46|47299.99
07:34:47|47300.96
07:34:48|47300.97
07:34:49|47300.96
07:34:50|47300.97
07:34:51|47300.96
07:34:52|47300.96
07:34:53|47300.96
07:34:54|47300.96
07:34:55|47300.97
07:34:56|47300.96
07:34:57|47300.97
07:34:58|47300.97
07:34:59|47300.96
07:35:00|47300.96
07:35:01|47300.96
07:35:02|47300.96
07:35:03|47300.97
07:35:04|47300.97
07:35:05|47300.96
07:35:06|47300.97
07:35:07|47300.96
07:35:08|47300.96
07:35:09|47300.96
07:35:11|47300.97
07:35:12|47300.96
07:35:13|47300.96
07:35:15|47300.97
07:35:15|47300.97
07:35:17|47300.97
07:35:17|47300.96
07:35:19|47300.96
07:35:19|47300.97
07:35:21|47300.96
07:35:22|47300.96
07:35:23|47300.97
07:35:24|47300.96
07:35:25|47300.96
07:35:26|47300.96
07:35:27|47300.96
07:35:28|47300.96
07:35:29|47300.96
07:35:29|47300.97
07:35:30|47300.96
07:35:32|47300.96
07:35:33|47300.96
07:35:34|47300.96
07:35:34|47300.96
07:35:36|47300.96
07:35:37|47300.97
07:35:38|47300.97
07:35:39|47300.97
07:35:40|47300.97
07:35:41|47300.97
07:35:42|47300.97
07:35:43|47300.96
07:35:44|47300.96
07:35:45|47300.96
07:35:46|47300.96
07:35:47|47300.97
07:35:48|47300.96
07:35:49|47300.96
07:35:50|47300.97
07:35:51|47300.96
07:35:52|47300.97
07:35:53|47300.96
07:35:54|47300.96
07:35:55|47300.96
07:35:56|47300.97
07:35:57|47300.97
07:35:58|47300.7
07:35:59|47300.7
07:36:00|47300.7
07:36:01|47300.7
07:36:02|47300.71
07:36:03|47300.71
07:36:04|47300.7
07:36:05|47300.7
07:36:06|47300.71
07:36:07|47300.7
07:36:08|47300.71
07:36:09|47300.7
07:36:10|47300.71
07:36:11|47300.7
07:36:13|47300.7
07:36:14|47300.7
07:36:14|47300.71
07:36:16|47300.7
07:36:17|47300.7
07:36:18|47300.7
07:36:19|47300.71
07:36:20|47300.71
07:36:21|47300.7
07:36:22|47300.71
07:36:23|47300.7
07:36:24|47300.7
07:36:25|47300.71
07:36:26|47300.71
07:36:27|47300.7
07:36:28|47300.7
07:36:29|47300.71
07:36:30|47300.7
07:36:31|47300.71
07:36:32|47284.01
07:36:33|47281.11
07:36:34|47281.11
07:36:35|47281.11
07:36:36|47281.1
07:36:37|47280.
07:36:38|47280.
07:36:39|47280.01
07:36:40|47280.01
07:36:41|47280.01
07:36:43|47280.
07:36:44|47280.
07:36:44|47280.
07:36:46|47280.
07:36:46|47280.
07:36:47|47280.01
07:36:48|47280.
07:36:49|47280.
07:36:51|47280.01
07:36:51|47280.
07:36:52|47280.01
07:36:53|47280.
07:36:54|47280.01
07:36:55|47280.01
07:36:56|47280.
07:36:57|47280.
07:36:58|47280.
07:36:59|47280.
07:37:00|47280.
07:37:01|47280.
07:37:03|47280.
07:37:04|47280.
07:37:04|47280.01
07:37:05|47280.
07:37:06|47280.
07:37:07|47280.
07:37:08|47280.
07:37:09|47280.01
07:37:10|47280.01
07:37:11|47280.
07:37:13|47279.73
07:37:14|47279.73
07:37:15|47279.74
07:37:17|47279.73
07:37:17|47279.73
07:37:18|47279.73
07:37:20|47279.73
07:37:21|47279.74
07:37:21|47270.34
07:37:22|47270.
07:37:24|47270.01
07:37:24|47270.01
07:37:25|47270.
07:37:26|47270.
07:37:27|47270.
07:37:28|47270.
07:37:30|47270.
07:37:30|47270.
07:37:32|47270.
07:37:33|47270.
07:37:33|47269.98
07:37:34|47269.98
07:37:35|47269.98
07:37:36|47269.98
07:37:38|47269.98
07:37:39|47269.98
07:37:40|47269.97
07:37:41|47269.97
07:37:42|47269.98
07:37:43|47269.98
07:37:44|47269.98
07:37:45|47270.
07:37:46|47275.99
07:37:47|47275.99
07:37:48|47275.99
07:37:49|47275.99
07:37:50|47276.
07:37:51|47275.99
07:37:52|47276.
07:37:53|47275.99
07:37:54|47275.99
07:37:55|47275.99
07:37:56|47275.99
07:37:57|47275.99
07:37:58|47275.99
07:37:59|47275.99
07:38:00|47275.99
07:38:01|47275.99
07:38:02|47276.
07:38:03|47270.74
07:38:04|47270.74
07:38:05|47270.73
07:38:06|47270.73
07:38:07|47270.69
07:38:08|47270.69
07:38:09|47270.69
07:38:10|47270.69
07:38:11|47270.68
07:38:12|47270.68
07:38:13|47270.68
07:38:15|47270.69
07:38:15|47270.69
07:38:18|47270.68
07:38:18|47270.68
07:38:20|47270.69
07:38:20|47270.68
07:38:21|47270.69
07:38:22|47268.33
07:38:24|47267.23
07:38:24|47267.23
07:38:25|47267.23
07:38:26|47267.23
07:38:28|47267.23
07:38:29|47264.79
07:38:30|47264.72
07:38:32|47264.71
07:38:32|47264.72
07:38:33|47264.71
07:38:35|47264.71
07:38:35|47264.71
07:38:37|47264.72
07:38:37|47264.72
07:38:39|47264.72
07:38:40|47264.72
07:38:41|47264.71
07:38:42|47264.72
07:38:43|47267.04
07:38:44|47267.99
07:38:45|47273.58
07:38:46|47273.58
07:38:47|47273.97
07:38:48|47274.68
07:38:49|47275.54
07:38:50|47275.54
07:38:51|47275.55
07:38:53|47275.54
07:38:54|47275.55
07:38:54|47275.54
07:38:55|47275.55
07:38:56|47275.54
07:38:58|47275.54
07:38:59|47275.54
07:39:00|47275.54
07:39:01|47275.54
07:39:02|47275.55
07:39:03|47275.55
07:39:03|47275.55
07:39:04|47275.54
07:39:05|47275.54
07:39:07|47275.54
07:39:08|47275.55
07:39:09|47275.54
07:39:09|47275.54
07:39:11|47275.54
07:39:12|47275.55
07:39:13|47275.54
07:39:13|47275.54
07:39:16|47275.55
07:39:16|47270.01
07:39:18|47268.
07:39:18|47268.
07:39:20|47268.
07:39:21|47268.
07:39:21|47268.01
07:39:24|47268.01
07:39:24|47268.01
07:39:25|47268.01
07:39:27|47268.01
07:39:27|47268.
07:39:28|47268.
07:39:29|47268.01
07:39:31|47268.
07:39:32|47268.
07:39:33|47268.01
07:39:34|47268.01
07:39:35|47268.
07:39:36|47268.01
07:39:37|47268.01
07:39:38|47268.01
07:39:40|47268.01
07:39:40|47268.
07:39:41|47268.01
07:39:42|47268.01
07:39:44|47268.01
07:39:44|47268.
07:39:45|47268.01
07:39:46|47268.01
07:39:47|47268.
07:39:48|47268.
07:39:50|47268.01
07:39:50|47268.
07:39:52|47268.01
07:39:52|47268.
07:39:53|47268.01
07:39:54|47268.01
07:39:55|47268.01
07:39:57|47268.
07:39:57|47268.01
07:39:58|47268.01
07:39:59|47268.
07:40:00|47268.
07:40:01|47268.
07:40:03|47268.01
07:40:04|47268.01
07:40:05|47268.
07:40:06|47268.01
07:40:06|47268.
07:40:07|47268.
07:40:08|47268.01
07:40:09|47268.
07:40:10|47268.
07:40:11|47268.
07:40:12|47268.
07:40:13|47268.
07:40:14|47268.
07:40:15|47268.
07:40:16|47268.
07:40:17|47268.
07:40:19|47268.
07:40:19|47268.
07:40:20|47268.
07:40:22|47268.
07:40:24|47268.
07:40:25|47268.
07:40:26|47268.01
07:40:26|47268.
07:40:28|47268.
07:40:29|47268.01
07:40:30|47268.
07:40:31|47261.1
07:40:32|47255.01
07:40:33|47250.
07:40:34|47244.1
07:40:35|47246.
07:40:36|47248.
07:40:38|47257.77
07:40:38|47260.
07:40:39|47260.98
07:40:40|47263.99
07:40:41|47263.99
07:40:43|47264.
07:40:43|47263.99
07:40:44|47263.99
07:40:46|47264.
07:40:47|47264.
07:40:48|47264.
07:40:48|47264.
07:40:49|47264.
07:40:50|47263.99
07:40:52|47264.
07:40:53|47264.
07:40:53|47267.76
07:40:54|47267.99
07:40:56|47267.99
07:40:57|47267.99
07:40:58|47267.99
07:40:59|47267.99
07:40:59|47268.
07:41:01|47267.99
07:41:02|47268.
07:41:03|47268.
07:41:04|47268.
07:41:05|47267.99
07:41:06|47267.99
07:41:07|47268.
07:41:08|47268.
07:41:09|47267.99
07:41:10|47268.
07:41:11|47267.99
07:41:12|47267.99
07:41:13|47267.99
07:41:14|47267.99
07:41:15|47267.99
07:41:16|47267.99
07:41:17|47268.
07:41:19|47267.99
07:41:20|47267.99
07:41:20|47267.99
07:41:22|47267.99
07:41:23|47267.99
07:41:23|47267.99
07:41:25|47268.
07:41:26|47267.99
07:41:27|47267.99
07:41:27|47267.99
07:41:28|47267.99
07:41:29|47268.
07:41:31|47267.99
07:41:31|47267.99
07:41:33|47267.99
07:41:34|47267.99
07:41:34|47267.99
07:41:36|47268.
07:41:37|47268.
07:41:38|47269.83
07:41:39|47274.78
07:41:40|47279.99
07:41:41|47280.
07:41:42|47279.99
07:41:43|47280.01
07:41:44|47280.01
07:41:45|47280.01
07:41:46|47280.01
07:41:47|47280.01
07:41:48|47280.02
07:41:50|47280.01
07:41:51|47280.01
07:41:52|47280.02
07:41:53|47280.01
07:41:54|47280.01
07:41:54|47274.01
07:41:55|47274.01
07:41:56|47273.7
07:41:57|47273.55
07:41:59|47273.55
07:41:59|47273.54
07:42:00|47273.54
07:42:01|47273.54
07:42:02|47273.55
07:42:04|47273.55
07:42:05|47267.99
07:42:06|47267.99
07:42:07|47268.
07:42:08|47267.99
07:42:09|47267.99
07:42:10|47268.
07:42:11|47268.
07:42:12|47268.
07:42:13|47268.
07:42:14|47267.99
07:42:15|47268.
07:42:16|47268.
07:42:17|47267.99
07:42:19|47267.99
07:42:20|47268.
07:42:22|47268.
07:42:23|47268.
07:42:23|47267.99
07:42:24|47267.99
07:42:26|47268.
07:42:26|47268.
07:42:28|47268.
07:42:29|47267.99
07:42:29|47267.99
07:42:31|47267.99
07:42:32|47262.02
07:42:33|47262.02
07:42:34|47262.02
07:42:35|47262.01
07:42:36|47262.02
07:42:37|47262.02
07:42:40|47262.01
07:42:40|47262.02
07:42:41|47262.01
07:42:42|47262.02
07:42:44|47262.02
07:42:45|47262.02
07:42:46|47262.02
07:42:47|47262.02
07:42:48|47262.02
07:42:49|47262.01
07:42:50|47262.01
07:42:51|47262.01
07:42:52|47262.01
07:42:53|47262.02
07:42:54|47262.01
07:42:55|47262.01
07:42:57|47262.01
07:42:58|47262.01
07:42:58|47262.01
07:42:59|47262.02
07:43:00|47262.02
07:43:02|47262.02
07:43:02|47262.01
07:43:03|47262.01
07:43:04|47262.02
07:43:05|47262.02
07:43:06|47262.01
07:43:08|47262.01
07:43:09|47262.01
07:43:09|47261.56
07:43:11|47261.56
07:43:12|47261.56
07:43:13|47261.56
07:43:14|47261.57
07:43:15|47261.57
07:43:16|47261.56
07:43:17|47261.56
07:43:18|47261.56
07:43:19|47261.57
07:43:21|47261.56
07:43:22|47261.57
07:43:23|47261.56
07:43:24|47261.56
07:43:26|47261.57
07:43:27|47261.56
07:43:27|47261.57
07:43:28|47261.56
07:43:30|47261.56
07:43:31|47261.57
07:43:31|47261.57
07:43:32|47261.56
07:43:34|47261.56
07:43:34|47261.56
07:43:35|47261.56
07:43:36|47261.57
07:43:38|47261.56
07:43:39|47261.56
07:43:39|47261.56
07:43:40|47261.56
07:43:41|47261.57
07:43:42|47261.57
07:43:43|47261.56
07:43:45|47261.57
07:43:45|47261.56
07:43:47|47261.57
07:43:48|47261.56
07:43:48|47261.56
07:43:49|47261.56
07:43:50|47261.56
07:43:52|47261.56
07:43:52|47261.56
07:43:54|47261.57
07:43:55|47261.57
07:43:56|47261.57
07:43:57|47261.57
07:43:57|47261.57
07:43:58|47261.57
07:43:59|47261.56
07:44:01|47261.56
07:44:02|47261.57
07:44:02|47261.57
07:44:04|47261.56
07:44:04|47261.56
07:44:06|47261.57
07:44:06|47261.56
07:44:08|47261.56
07:44:09|47261.56
07:44:10|47261.56
07:44:10|47261.57
07:44:12|47261.56
07:44:13|47261.56
07:44:15|47261.56
07:44:16|47261.56
07:44:16|47261.56
07:44:18|47261.57
07:44:19|47267.24
07:44:19|47267.25
07:44:21|47267.25
07:44:22|47267.24
07:44:24|47267.25
07:44:25|47267.99
07:44:26|47272.49
07:44:28|47272.49
07:44:29|47272.5
07:44:29|47272.49
07:44:30|47272.49
07:44:32|47272.49
07:44:33|47272.5
07:44:34|47273.23
07:44:35|47273.23
07:44:37|47273.22
07:44:38|47273.22
07:44:39|47273.23
07:44:40|47273.22
07:44:41|47273.22
07:44:42|47273.23
07:44:43|47273.22
07:44:44|47273.22
07:44:44|47273.22
07:44:47|47273.22
07:44:47|47273.23
07:44:49|47273.22
07:44:49|47273.22
07:44:50|47273.22
07:44:52|47273.22
07:44:52|47273.22
07:44:54|47273.22
07:44:54|47273.22
07:44:55|47273.23
07:44:56|47273.23
07:44:57|47273.23
07:44:58|47273.22
07:44:59|47273.23
07:45:00|47270.19
07:45:02|47264.
07:45:03|47263.99
07:45:03|47263.99
07:45:04|47263.99
07:45:05|47264.
07:45:06|47263.55
07:45:07|47263.56
07:45:08|47263.56
07:45:09|47263.55
07:45:11|47263.56
07:45:12|47263.55
07:45:13|47263.55
07:45:15|47263.56
07:45:15|47263.56
07:45:16|47263.55
07:45:17|47263.55
07:45:18|47263.56
07:45:19|47263.55
07:45:20|47263.55
07:45:22|47263.55
07:45:24|47263.55
07:45:25|47263.56
07:45:26|47263.56
07:45:26|47263.55
07:45:27|47263.55
07:45:28|47263.55
07:45:29|47263.56
07:45:30|47263.55
07:45:32|47263.55
07:45:32|47263.55
07:45:33|47263.56
07:45:34|47263.55
07:45:36|47263.55
07:45:36|47263.55
07:45:37|47263.55
07:45:38|47263.56
07:45:39|47263.56
07:45:40|47263.55
07:45:41|47263.56
07:45:43|47263.55
07:45:43|47263.56
07:45:44|47263.55
07:45:45|47263.55
07:45:46|47261.11
07:45:47|47261.11
07:45:49|47261.11
07:45:49|47261.11
07:45:50|47261.11
07:45:51|47261.11
07:45:52|47261.11
07:45:53|47261.11
07:45:54|47261.11
07:45:55|47261.11
07:45:56|47261.11
07:45:57|47260.82
07:45:58|47260.81
07:45:59|47260.81
07:46:00|47260.82
07:46:01|47260.82
07:46:02|47260.82
07:46:04|47260.81
07:46:05|47260.81
07:46:06|47260.82
07:46:06|47260.81
07:46:07|47260.81
07:46:08|47260.81
07:46:09|47260.81
07:46:11|47260.81
07:46:12|47260.81
07:46:12|47260.82
07:46:13|47254.87
07:46:14|47254.86
07:46:16|47251.29
07:46:17|47251.11
07:46:18|47251.1
07:46:19|47251.11
07:46:20|47251.1
07:46:21|47251.1
07:46:23|47248.
07:46:24|47248.
07:46:25|47248.
07:46:26|47248.01
07:46:26|47248.
07:46:28|47248.
07:46:28|47243.06
07:46:29|47242.47
07:46:30|47242.47
07:46:32|47242.46
07:46:32|47242.46
07:46:34|47242.46
07:46:35|47242.47
07:46:35|47242.46
07:46:36|47242.47
07:46:38|47242.46
07:46:39|47242.46
07:46:40|47246.42
07:46:41|47246.42
07:46:42|47246.42
07:46:43|47246.42
07:46:43|47246.43
07:46:45|47246.43
07:46:46|47246.43
07:46:46|47246.42
07:46:47|47246.42
07:46:49|47246.42
07:46:50|47246.43
07:46:51|47254.53
07:46:52|47254.52
07:46:53|47254.52
07:46:54|47254.52
07:46:55|47254.52
07:46:56|47254.52
07:46:57|47254.52
07:46:58|47254.52
07:47:00|47249.99
07:47:01|47246.42
07:47:01|47246.37
07:47:02|47246.38
07:47:04|47246.38
07:47:04|47246.38
07:47:05|47246.37
07:47:06|47242.01
07:47:08|47240.8
07:47:09|47240.15
07:47:09|47240.14
07:47:10|47240.14
07:47:12|47240.15
07:47:13|47240.15
07:47:14|47240.15
07:47:15|47240.14
07:47:15|47240.15
07:47:17|47240.14
07:47:17|47240.14
07:47:18|47240.14
07:47:20|47240.14
07:47:21|47240.15
07:47:22|47240.14
07:47:23|47240.15
07:47:25|47240.14
07:47:26|47240.14
07:47:27|47240.14
07:47:28|47240.14
07:47:29|47240.15
07:47:30|47240.15
07:47:32|47240.11
07:47:32|47240.12
07:47:34|47240.11
07:47:34|47240.11
07:47:36|47240.11
07:47:36|47240.11
07:47:37|47240.11
07:47:39|47240.12
07:47:40|47240.11
07:47:41|47240.11
07:47:42|47240.12
07:47:43|47240.11
07:47:44|47240.12
07:47:45|47240.11
07:47:46|47240.12
07:47:47|47240.13
07:47:48|47240.13
07:47:49|47240.13
07:47:50|47240.13
07:47:51|47240.14
07:47:52|47247.5
07:47:53|47247.49
07:47:54|47247.49
07:47:55|47247.49
07:47:56|47247.49
07:47:57|47247.49
07:47:58|47247.49
07:48:00|47247.49
07:48:01|47247.49
07:48:02|47247.49
07:48:03|47247.5
07:48:04|47247.49
07:48:05|47247.49
07:48:06|47247.49
07:48:08|47247.49
07:48:08|47247.5
07:48:09|47247.49
07:48:10|47247.49
07:48:11|47247.48
07:48:12|47247.46
07:48:13|47246.
07:48:14|47246.
07:48:15|47246.
07:48:16|47246.01
07:48:17|47246.93
07:48:18|47248.19
07:48:19|47248.19
07:48:20|47248.19
07:48:21|47248.19
07:48:22|47248.2
07:48:24|47249.99
07:48:26|47249.99
07:48:26|47249.99
07:48:27|47249.99
07:48:28|47249.99
07:48:29|47249.99
07:48:31|47249.99
07:48:32|47249.99
07:48:33|47249.99
07:48:34|47250.
07:48:34|47250.
07:48:37|47249.99
07:48:37|47249.99
07:48:38|47250.
07:48:40|47249.99
07:48:40|47249.99
07:48:41|47249.99
07:48:43|47249.99
07:48:43|47249.99
07:48:44|47250.
07:48:45|47249.99
07:48:46|47249.78
07:48:47|47249.78
07:48:48|47248.02
07:48:50|47248.02
07:48:50|47248.02
07:48:51|47248.02
07:48:53|47248.02
07:48:54|47248.03
07:48:55|47248.02
07:48:56|47248.02
07:48:57|47248.02
07:48:57|47248.02
07:48:59|47248.
07:48:59|47248.01
07:49:01|47248.
07:49:02|47248.01
07:49:03|47248.
07:49:04|47248.01
07:49:05|47248.
07:49:06|47248.01
07:49:06|47248.01
07:49:08|47248.
07:49:09|47248.
07:49:10|47248.01
07:49:11|47248.01
07:49:11|47250.
07:49:13|47249.99
07:49:14|47249.99
07:49:15|47254.56
07:49:15|47254.56
07:49:16|47254.56
07:49:18|47254.56
07:49:18|47254.57
07:49:19|47254.56
07:49:21|47254.57
07:49:22|47254.56
07:49:23|47254.57
07:49:24|47254.57
07:49:24|47254.57
07:49:26|47254.56
07:49:27|47254.56
07:49:28|47254.57
07:49:28|47254.56
07:49:30|47254.56
07:49:32|47254.56
07:49:32|47254.57
07:49:33|47254.56
07:49:34|47254.57
07:49:35|47254.56
07:49:37|47254.56
07:49:38|47254.56
07:49:39|47254.56
07:49:40|47254.56
07:49:41|47254.56
07:49:42|47254.56
07:49:43|47254.57
07:49:45|47254.57
07:49:46|47254.57
07:49:47|47254.56
07:49:48|47254.56
07:49:49|47254.57
07:49:50|47254.56
07:49:51|47254.57
07:49:52|47254.56
07:49:53|47254.57
07:49:54|47254.56
07:49:55|47254.56
07:49:56|47254.57
07:49:57|47253.72
07:49:58|47253.73
07:49:59|47253.72
07:50:00|47253.72
07:50:01|47253.72
07:50:02|47253.73
07:50:03|47253.72
07:50:04|47253.72
07:50:05|47253.73
07:50:06|47253.72
07:50:07|47253.72
07:50:08|47253.73
07:50:10|47253.72
07:50:11|47253.72
07:50:12|47253.72
07:50:12|47253.73
07:50:13|47253.73
07:50:14|47253.72
07:50:15|47253.72
07:50:16|47253.72
07:50:17|47253.72
07:50:18|47253.73
07:50:20|47253.72
07:50:20|47253.72
07:50:21|47253.72
07:50:23|47253.72
07:50:23|47253.72
07:50:24|47248.
07:50:26|47248.
07:50:27|47244.73
07:50:28|47244.63
07:50:28|47244.63
07:50:29|47244.62
07:50:30|47243.06
07:50:32|47243.07
07:50:33|47243.07
07:50:34|47243.07
07:50:35|47243.07
07:50:36|47243.06
07:50:36|47243.06
07:50:39|47243.06
07:50:39|47243.06
07:50:40|47243.07
07:50:42|47243.07
07:50:43|47243.06
07:50:44|47243.07
07:50:45|47243.06
07:50:46|47243.07
07:50:47|47243.04
07:50:48|47238.68
07:50:49|47238.67
07:50:50|47238.67
07:50:51|47238.67
07:50:53|47238.67
07:50:54|47238.68
07:50:55|47238.68
07:50:56|47238.68
07:50:58|47238.68
07:50:58|47238.68
07:50:59|47238.68
07:51:00|47238.67
07:51:01|47238.67
07:51:03|47238.68
07:51:04|47238.67
07:51:06|47238.68
07:51:07|47238.68
07:51:08|47238.68
07:51:09|47238.67
07:51:10|47238.67
07:51:12|47238.67
07:51:13|47238.67
07:51:14|47238.68
07:51:15|47238.67
07:51:16|47238.67
07:51:17|47238.68
07:51:18|47238.68
07:51:19|47238.67
07:51:20|47238.67
07:51:21|47238.67
07:51:22|47238.67
07:51:23|47238.67
07:51:24|47238.67
07:51:25|47238.67
07:51:26|47238.67
07:51:27|47238.67
07:51:29|47238.67
07:51:30|47238.67
07:51:31|47238.67
07:51:32|47238.67
07:51:33|47233.77
07:51:34|47233.58
07:51:35|47232.18
07:51:36|47231.85
07:51:37|47231.86
07:51:38|47231.11
07:51:40|47231.1
07:51:40|47229.7
07:51:41|47229.69
07:51:42|47229.7
07:51:44|47229.69
07:51:44|47229.69
07:51:46|47229.55
07:51:46|47229.55
07:51:47|47229.56
07:51:49|47229.55
07:51:50|47229.55
07:51:50|47229.55
07:51:52|47229.55
07:51:52|47228.
07:51:54|47228.
07:51:54|47228.01
07:51:56|47228.
07:51:57|47228.01
07:51:59|47228.01
07:52:01|47228.
07:52:01|47228.
07:52:03|47228.01
07:52:04|47228.01
07:52:05|47228.01
07:52:06|47228.
07:52:07|47228.01
07:52:09|47229.55
07:52:10|47230.5
07:52:11|47230.49
07:52:12|47234.
07:52:13|47235.99
07:52:14|47235.99
07:52:16|47235.99
07:52:16|47235.99
07:52:17|47235.99
07:52:18|47236.
07:52:19|47235.99
07:52:21|47235.99
07:52:22|47235.99
07:52:23|47236.
07:52:23|47235.99
07:52:24|47235.99
07:52:26|47232.41
07:52:27|47232.41
07:52:28|47232.41
07:52:29|47232.41
07:52:29|47232.41
07:52:31|47232.41
07:52:32|47232.42
07:52:33|47232.41
07:52:34|47232.41
07:52:35|47232.41
07:52:35|47232.42
07:52:36|47232.42
07:52:38|47232.42
07:52:39|47233.99
07:52:40|47235.5
07:52:41|47235.51
07:52:42|47235.5
07:52:43|47235.51
07:52:44|47235.5
07:52:45|47235.51
07:52:46|47235.5
07:52:47|47235.5
07:52:48|47235.5
07:52:49|47235.51
07:52:50|47235.5
07:52:51|47235.5
07:52:52|47235.5
07:52:53|47235.5
07:52:54|47234.
07:52:55|47234.01
07:52:57|47234.01
07:52:57|47234.
07:52:59|47234.01
07:53:01|47234.
07:53:02|47233.99
07:53:03|47233.99
07:53:04|47233.99
07:53:05|47233.99
07:53:06|47234.
07:53:07|47233.99
07:53:08|47238.67
07:53:09|47238.67
07:53:11|47238.67
07:53:11|47238.68
07:53:13|47238.67
07:53:14|47238.67
07:53:15|47238.68
07:53:16|47238.67
07:53:16|47238.67
07:53:17|47238.68
07:53:19|47238.67
07:53:20|47238.67
07:53:20|47238.68
07:53:22|47238.68
07:53:22|47238.68
07:53:24|47238.67
07:53:25|47238.67
07:53:26|47238.68
07:53:26|47238.68
07:53:27|47238.21
07:53:29|47238.2
07:53:30|47238.2
07:53:31|47238.2
07:53:32|47238.2
07:53:33|47238.07
07:53:35|47238.07
07:53:35|47238.07
07:53:36|47238.07
07:53:37|47234.59
07:53:38|47232.06
07:53:40|47232.06
07:53:41|47230.96
07:53:42|47230.97
07:53:43|47230.96
07:53:44|47230.96
07:53:45|47230.97
07:53:46|47230.96
07:53:47|47230.96
07:53:48|47230.97
07:53:49|47230.96
07:53:50|47230.97
07:53:51|47230.97
07:53:52|47230.96
07:53:54|47230.96
07:53:55|47230.96
07:53:57|47230.39
07:53:58|47230.38
07:54:00|47230.38
07:54:01|47229.21
07:54:03|47228.95
07:54:04|47228.94
07:54:04|47222.51
07:54:06|47222.51
07:54:06|47217.34
07:54:08|47216.01
07:54:08|47216.01
07:54:09|47216.
07:54:11|47216.
07:54:11|47216.01
07:54:12|47216.
07:54:14|47216.
07:54:14|47216.
07:54:15|47216.01
07:54:16|47216.
07:54:17|47216.01
07:54:19|47216.01
07:54:19|47216.01
07:54:20|47216.01
07:54:22|47209.01
07:54:23|47209.02
07:54:24|47209.01
07:54:25|47209.02
07:54:26|47209.01
07:54:27|47209.01
07:54:28|47209.02
07:54:29|47209.01
07:54:30|47209.01
07:54:31|47209.01
07:54:32|47209.01
07:54:33|47209.01
07:54:34|47209.02
07:54:35|47209.02
07:54:36|47209.02
07:54:38|47209.02
07:54:38|47209.01
07:54:40|47209.01
07:54:40|47209.01
07:54:41|47209.01
07:54:42|47209.02
07:54:43|47209.01
07:54:45|47209.02
07:54:45|47209.01
07:54:46|47209.01
07:54:48|47209.01
07:54:48|47209.01
07:54:50|47209.02
07:54:50|47209.01
07:54:51|47209.01
07:54:52|47209.01
07:54:53|47209.01
07:54:54|47200.01
07:54:55|47200.
07:54:56|47200.01
07:54:57|47196.01
07:54:58|47196.01
07:55:00|47196.01
07:55:00|47199.99
07:55:01|47202.
07:55:03|47204.
07:55:04|47203.99
07:55:05|47204.
07:55:07|47203.99
07:55:08|47208.9
07:55:10|47209.
07:55:11|47214.
07:55:12|47213.99
07:55:12|47213.99
07:55:14|47213.99
07:55:15|47217.99
07:55:15|47221.99
07:55:17|47222.
07:55:18|47223.99
07:55:18|47223.99
07:55:19|47223.99
07:55:21|47224.
07:55:21|47224.
07:55:22|47223.99
07:55:24|47223.99
07:55:25|47225.99
07:55:26|47227.97
07:55:27|47227.97
07:55:28|47227.98
07:55:30|47227.98
07:55:31|47227.97
07:55:32|47227.97
07:55:33|47227.97
07:55:34|47227.97
07:55:35|47227.97
07:55:36|47227.97
07:55:37|47227.97
07:55:38|47227.97
07:55:39|47227.97
07:55:40|47227.97
07:55:41|47227.97
07:55:42|47220.
07:55:43|47220.
07:55:44|47217.81
07:55:45|47215.11
07:55:46|47215.01
07:55:47|47215.01
07:55:48|47215.01
07:55:50|47215.01
07:55:50|47212.68
07:55:51|47212.54
07:55:52|47211.31
07:55:53|47211.31
07:55:54|47211.1
07:55:55|47211.11
07:55:56|47203.99
07:55:57|47201.34
07:55:59|47201.11
07:56:00|47196.43
07:56:01|47196.44
07:56:01|47196.43
07:56:03|47194.16
07:56:04|47191.11
07:56:05|47181.8
07:56:06|47182.
07:56:08|47182.
07:56:09|47181.99
07:56:10|47181.99
07:56:11|47181.99
07:56:12|47181.99
07:56:13|47182.
07:56:13|47182.
07:56:15|47186.
07:56:16|47186.
07:56:17|47186.
07:56:18|47188.
07:56:19|47192.
07:56:20|47191.99
07:56:22|47192.
07:56:23|47191.99
07:56:23|47192.
07:56:25|47192.
07:56:25|47192.
07:56:26|47192.
07:56:28|47191.99
07:56:28|47192.
07:56:30|47192.
07:56:30|47192.
07:56:31|47192.
07:56:33|47192.
07:56:33|47193.78
07:56:35|47194.
07:56:36|47197.99
07:56:37|47199.18
07:56:37|47199.17
07:56:39|47199.17
07:56:40|47199.17
07:56:41|47199.18
07:56:42|47199.18
07:56:43|47199.18
07:56:44|47199.18
07:56:45|47203.99
07:56:46|47204.
07:56:47|47204.
07:56:48|47203.99
07:56:49|47203.99
07:56:50|47200.26
07:56:51|47199.17
07:56:52|47199.18
07:56:53|47199.17
07:56:54|47199.18
07:56:55|47199.18
07:56:56|47199.17
07:56:58|47201.61
07:56:58|47203.99
07:56:59|47203.99
07:57:01|47204.
07:57:02|47204.
07:57:03|47203.99
07:57:04|47203.99
07:57:06|47204.
07:57:07|47203.99
07:57:08|47201.08
07:57:08|47201.08
07:57:09|47198.57
07:57:11|47190.66
07:57:12|47183.53
07:57:13|47183.52
07:57:13|47183.53
07:57:16|47183.53
07:57:16|47185.14
07:57:18|47192.86
07:57:18|47192.86
07:57:19|47192.86
07:57:20|47192.86
07:57:22|47192.85
07:57:23|47192.85
07:57:24|47198.1
07:57:25|47198.1
07:57:26|47198.1
07:57:27|47198.1
07:57:27|47198.1
07:57:29|47198.09
07:57:30|47198.1
07:57:30|47198.09
07:57:32|47198.09
07:57:32|47192.84
07:57:33|47192.83
07:57:35|47192.83
07:57:36|47192.83
07:57:37|47190.14
07:57:38|47190.13
07:57:39|47188.26
07:57:40|47188.27
07:57:41|47186.
07:57:43|47186.
07:57:44|47186.
07:57:44|47186.
07:57:46|47166.88
07:57:47|47166.89
07:57:48|47165.27
07:57:49|47165.27
07:57:50|47162.04
07:57:51|47162.01
07:57:52|47162.01
07:57:53|47162.01
07:57:54|47162.
07:57:55|47162.
07:57:56|47162.
07:57:58|47162.
07:57:58|47162.01
07:58:00|47166.89
07:58:01|47167.55
07:58:01|47167.55
07:58:03|47167.55
07:58:04|47167.55
07:58:05|47167.55
07:58:06|47167.56
07:58:07|47167.56
07:58:08|47170.01
07:58:10|47170.01
07:58:10|47170.
07:58:12|47170.
07:58:13|47170.
07:58:14|47170.92
07:58:15|47173.99
07:58:15|47175.99
07:58:17|47175.99
07:58:18|47175.99
07:58:18|47175.99
07:58:19|47175.99
07:58:21|47176.
07:58:21|47175.99
07:58:23|47176.
07:58:23|47175.99
07:58:25|47176.
07:58:25|47175.99
07:58:27|47175.99
07:58:28|47176.
07:58:29|47177.04
07:58:30|47177.03
07:58:30|47177.03
07:58:31|47177.03
07:58:32|47177.03
07:58:34|47177.04
07:58:34|47177.03
07:58:35|47177.03
07:58:36|47177.03
07:58:37|47177.03
07:58:38|47177.03
07:58:39|47177.04
07:58:40|47177.04
07:58:42|47177.03
07:58:43|47177.03
07:58:43|47177.04
07:58:44|47177.03
07:58:46|47177.03
07:58:47|47177.03
07:58:48|47177.03
07:58:49|47177.03
07:58:49|47177.03
07:58:51|47177.03
07:58:51|47177.04
07:58:53|47177.04
07:58:53|47177.03
07:58:55|47176.99
07:58:55|47176.98
07:58:57|47176.99
07:58:58|47176.61
07:58:59|47176.6
07:59:00|47176.6
07:59:01|47176.6
07:59:02|47176.61
07:59:04|47176.6
07:59:04|47176.6
07:59:06|47176.6
07:59:08|47176.6
07:59:09|47174.37
07:59:09|47174.36
07:59:10|47174.36
07:59:12|47174.36
07:59:12|47174.36
07:59:14|47174.36
07:59:15|47174.37
07:59:16|47174.36
07:59:17|47174.36
07:59:18|47174.36
07:59:19|47174.36
07:59:20|47170.47
07:59:21|47170.47
07:59:22|47161.96
07:59:23|47157.6
07:59:24|47155.03
07:59:25|47155.
07:59:26|47154.76
07:59:28|47145.41
07:59:28|47147.78
07:59:30|47147.78
07:59:31|47149.89
07:59:32|47149.88
07:59:32|47149.89
07:59:34|47149.88
07:59:34|47149.88
07:59:35|47149.89
07:59:36|47149.88
07:59:37|47149.89
07:59:38|47149.89
07:59:39|47149.88
07:59:41|47149.89
07:59:42|47149.88
07:59:42|47149.89
07:59:44|47149.88
07:59:45|47149.89
07:59:45|47149.89
07:59:47|47149.89
07:59:48|47154.
07:59:48|47154.
07:59:50|47153.99
07:59:50|47153.99
07:59:51|47153.99
07:59:53|47154.
07:59:53|47154.
07:59:54|47153.99
07:59:56|47153.99
07:59:56|47153.99
07:59:57|47153.98
07:59:59|47151.71
08:00:00|47151.72
08:00:01|47151.71
08:00:01|47151.72
08:00:03|47150.
08:00:04|47148.01
08:00:05|47146.
08:00:06|47146.
08:00:07|47151.71
08:00:08|47153.99
08:00:09|47156.03
08:00:10|47160.
08:00:11|47159.99
08:00:12|47159.99
08:00:13|47160.
08:00:14|47163.43
08:00:15|47163.42
08:00:16|47163.43
08:00:17|47169.75
08:00:18|47171.09
08:00:19|47172.79
08:00:21|47173.81
08:00:21|47176.5
08:00:22|47177.03
08:00:24|47177.02
08:00:24|47177.02
08:00:26|47177.03
08:00:26|47177.02
08:00:27|47177.03
08:00:28|47177.02
08:00:29|47177.03
08:00:31|47177.02
08:00:31|47177.03
08:00:32|47177.02
08:00:33|47177.03
08:00:34|47177.02
08:00:35|47177.02
08:00:36|47177.02
08:00:38|47177.02
08:00:38|47177.02
08:00:39|47177.02
08:00:40|47177.03
08:00:42|47167.99
08:00:42|47167.99
08:00:43|47168.
08:00:44|47171.37
08:00:46|47171.36
08:00:47|47171.37
08:00:48|47171.36
08:00:50|47173.44
08:00:50|47173.43
08:00:51|47173.44
08:00:52|47175.42
08:00:53|47175.42
08:00:55|47175.42
08:00:55|47176.
08:00:56|47175.99
08:00:57|47175.99
08:00:58|47176.
08:00:59|47175.99
08:01:00|47177.07
08:01:01|47177.08
08:01:03|47179.37
08:01:03|47180.
08:01:05|47186.
08:01:06|47186.01
08:01:07|47186.
08:01:08|47186.
08:01:09|47186.
08:01:12|47186.
08:01:13|47186.01
08:01:14|47186.
08:01:16|47186.01
08:01:16|47186.
08:01:17|47186.01
08:01:19|47186.
08:01:20|47190.
08:01:21|47191.1
08:01:22|47191.09
08:01:22|47191.09
08:01:24|47181.64
08:01:24|47181.63
08:01:25|47181.63
08:01:27|47181.64
08:01:27|47181.63
08:01:28|47181.63
08:01:30|47181.63
08:01:30|47181.63
08:01:32|47185.95
08:01:33|47185.95
08:01:34|47186.76
08:01:35|47187.99
08:01:36|47187.99
08:01:37|47189.96
08:01:38|47189.97
08:01:39|47189.96
08:01:40|47189.96
08:01:41|47189.97
08:01:42|47189.97
08:01:43|47189.96
08:01:44|47189.96
08:01:45|47189.96
08:01:46|47189.96
08:01:47|47189.96
08:01:48|47189.97
08:01:49|47189.97
08:01:50|47189.97
08:01:51|47189.97
08:01:52|47189.97
08:01:53|47189.97
08:01:54|47189.97
08:01:55|47189.97
08:01:56|47185.86
08:01:57|47185.86
08:01:58|47185.86
08:01:59|47185.86
08:02:00|47185.85
08:02:01|47185.85
08:02:02|47185.85
08:02:03|47185.85
08:02:04|47185.85
08:02:05|47185.85
08:02:07|47185.85
08:02:07|47181.81
08:02:08|47181.82
08:02:10|47181.81
08:02:12|47181.82
08:02:12|47181.82
08:02:14|47181.81
08:02:14|47181.81
08:02:16|47181.81
08:02:16|47181.82
08:02:17|47181.81
08:02:18|47181.81
08:02:20|47181.81
08:02:21|47181.81
08:02:22|47181.81
08:02:23|47181.81
08:02:24|47181.82
08:02:25|47181.81
08:02:26|47181.82
08:02:27|47181.82
08:02:28|47181.82
08:02:29|47181.81
08:02:30|47181.81
08:02:31|47181.81
08:02:32|47181.81
08:02:33|47181.81
08:02:34|47181.81
08:02:35|47181.81
08:02:36|47181.82
08:02:37|47181.81
08:02:38|47181.82
08:02:39|47181.81
08:02:40|47181.81
08:02:41|47181.82
08:02:42|47181.81
08:02:43|47181.81
08:02:44|47181.81
08:02:45|47181.82
08:02:46|47181.81
08:02:47|47181.81
08:02:48|47181.82
08:02:49|47181.81
08:02:50|47181.82
08:02:51|47181.82
08:02:52|47181.81
08:02:53|47181.81
08:02:54|47181.82
08:02:56|47181.82
08:02:56|47181.81
08:02:57|47181.81
08:02:58|47181.81
08:02:59|47181.81
08:03:00|47181.81
08:03:02|47181.81
08:03:03|47181.82
08:03:04|47181.81
08:03:05|47181.81
08:03:06|47181.81
08:03:08|47181.85
08:03:09|47181.85
08:03:10|47181.86
08:03:11|47181.85
08:03:13|47181.86
08:03:14|47181.85
08:03:15|47181.86
08:03:16|47194.61
08:03:17|47194.63
08:03:17|47194.63
08:03:18|47193.33
08:03:20|47193.09
08:03:21|47193.1
08:03:23|47193.98
08:03:24|47193.98
08:03:25|47193.98
08:03:25|47193.99
08:03:27|47193.86
08:03:28|47193.86
08:03:29|47193.85
08:03:30|47193.85
08:03:30|47193.86
08:03:32|47193.86
08:03:33|47193.85
08:03:34|47195.98
08:03:35|47195.97
08:03:36|47200.26
08:03:37|47201.07
08:03:39|47201.09
08:03:39|47201.09
08:03:40|47203.99
08:03:41|47203.99
08:03:42|47203.99
08:03:44|47203.98
08:03:44|47203.99
08:03:45|47204.
08:03:46|47211.06
08:03:48|47211.09
08:03:49|47211.09
08:03:49|47208.
08:03:51|47208.01
08:03:51|47206.7
08:03:52|47206.56
08:03:54|47206.56
08:03:55|47206.56
08:03:55|47194.38
08:03:57|47194.39
08:03:58|47194.39
08:03:59|47194.39
08:04:00|47194.38
08:04:01|47194.38
08:04:02|47194.39
08:04:03|47194.39
08:04:04|47194.39
08:04:05|47194.39
08:04:06|47194.38
08:04:07|47194.39
08:04:09|47194.39
08:04:10|47194.39
08:04:12|47194.39
08:04:13|47194.39
08:04:15|47194.39
08:04:16|47194.39
08:04:17|47194.38
08:04:18|47191.11
08:04:19|47191.1
08:04:20|47191.11
08:04:21|47191.11
08:04:22|47191.1
08:04:23|47191.11
08:04:25|47191.1
08:04:26|47191.11
08:04:26|47191.11
08:04:27|47191.1
08:04:29|47191.11
08:04:29|47191.11
08:04:31|47191.1
08:04:32|47191.11
08:04:33|47191.11
08:04:33|47191.11
08:04:35|47191.11
08:04:36|47191.11
08:04:37|47191.1
08:04:38|47193.45
08:04:38|47193.45
08:04:39|47193.45
08:04:41|47193.45
08:04:41|47193.46
08:04:43|47193.46
08:04:43|47193.45
08:04:44|47193.45
08:04:45|47193.45
08:04:46|47193.46
08:04:48|47193.45
08:04:48|47193.46
08:04:49|47193.46
08:04:50|47193.46
08:04:52|47193.46
08:04:52|47193.45
08:04:54|47193.45
08:04:55|47193.45
08:04:55|47193.46
08:04:56|47193.45
08:04:57|47193.46
08:04:59|47193.45
08:05:00|47193.45
08:05:00|47193.46
08:05:02|47193.46
08:05:03|47193.46
08:05:04|47193.45
08:05:05|47193.46
08:05:06|47193.5
08:05:07|47200.13
08:05:08|47200.12
08:05:10|47200.12
08:05:10|47200.13
08:05:11|47200.12
08:05:12|47200.13
08:05:14|47200.12
08:05:15|47200.12
08:05:16|47200.12
08:05:17|47200.13
08:05:19|47200.12
08:05:20|47200.12
08:05:21|47200.12
08:05:22|47197.25
08:05:23|47197.24
08:05:24|47197.24
08:05:25|47197.25
08:05:26|47197.25
08:05:26|47197.25
08:05:29|47197.24
08:05:30|47197.25
08:05:31|47197.25
08:05:31|47197.24
08:05:33|47197.24
08:05:33|47197.25
08:05:34|47197.24
08:05:37|47192.67
08:05:37|47192.67
08:05:38|47192.68
08:05:39|47193.39
08:05:40|47193.39
08:05:42|47193.39
08:05:42|47193.39
08:05:43|47193.39
08:05:44|47193.4
08:05:45|47193.4
08:05:46|47193.4
08:05:47|47197.24
08:05:49|47197.25
08:05:50|47203.99
08:05:51|47207.99
08:05:52|47208.
08:05:53|47207.99
08:05:54|47208.
08:05:55|47207.99
08:05:55|47208.
08:05:57|47208.
08:05:58|47207.99
08:05:59|47208.
08:06:00|47208.
08:06:01|47207.99
08:06:02|47209.43
08:06:03|47209.43
08:06:05|47209.43
08:06:05|47209.43
08:06:07|47209.44
08:06:07|47209.43
08:06:09|47209.43
08:06:10|47209.44
08:06:11|47209.43
08:06:11|47209.43
08:06:12|47209.44
08:06:14|47209.44
08:06:15|47209.43
08:06:15|47209.43
08:06:17|47209.43
08:06:18|47209.43
08:06:19|47209.44
08:06:20|47209.44
08:06:21|47209.43
08:06:23|47209.42
08:06:23|47200.8
08:06:25|47196.39
08:06:26|47196.39
08:06:27|47196.39
08:06:28|47196.4
08:06:29|47196.4
08:06:30|47196.4
08:06:32|47196.4
08:06:33|47196.4
08:06:33|47196.39
08:06:35|47196.39
08:06:35|47196.39
08:06:37|47196.4
08:06:38|47196.39
08:06:39|47196.4
08:06:39|47196.4
08:06:41|47196.39
08:06:42|47196.4
08:06:43|47196.4
08:06:44|47196.34
08:06:45|47196.35
08:06:46|47196.35
08:06:47|47196.34
08:06:48|47196.34
08:06:49|47196.35
08:06:50|47196.34
08:06:51|47196.34
08:06:53|47196.34
08:06:53|47196.34
08:06:54|47201.99
08:06:55|47201.99
08:06:56|47202.
08:06:57|47201.99
08:06:58|47201.99
08:06:59|47202.
08:07:01|47202.
08:07:01|47202.
08:07:03|47201.99
08:07:03|47201.99
08:07:04|47201.99
08:07:05|47201.99
08:07:06|47202.
08:07:08|47201.99
08:07:09|47202.
08:07:10|47201.99
08:07:11|47201.99
08:07:12|47201.99
08:07:13|47202.
08:07:14|47201.99
08:07:15|47201.99
08:07:16|47201.99
08:07:17|47201.99
08:07:18|47202.
08:07:19|47201.99
08:07:20|47202.
08:07:22|47202.02
08:07:23|47202.02
08:07:24|47202.02
08:07:25|47202.02
08:07:26|47202.03
08:07:27|47204.84
08:07:28|47204.85
08:07:29|47204.85
08:07:30|47205.99
08:07:30|47209.17
08:07:32|47209.43
08:07:32|47209.42
08:07:34|47209.43
08:07:35|47209.43
08:07:35|47209.42
08:07:37|47209.43
08:07:38|47209.43
08:07:38|47209.43
08:07:40|47209.42
08:07:41|47209.42
08:07:42|47209.43
08:07:43|47209.43
08:07:44|47209.42
08:07:46|47209.43
08:07:46|47209.42
08:07:48|47209.42
08:07:48|47209.42
08:07:49|47209.42
08:07:50|47209.42
08:07:51|47209.43
08:07:52|47209.43
08:07:53|47209.43
08:07:55|47209.46
08:07:55|47209.47
08:07:57|47209.48
08:07:58|47209.98
08:07:59|47210.
08:08:00|47213.76
08:08:01|47214.
08:08:02|47214.
08:08:03|47214.
08:08:04|47213.99
08:08:05|47213.99
08:08:06|47214.
08:08:07|47214.
08:08:08|47213.99
08:08:09|47214.
08:08:10|47213.99
08:08:11|47213.99
08:08:12|47214.
08:08:13|47214.
08:08:14|47217.02
08:08:15|47216.45
08:08:16|47216.46
08:08:17|47216.46
08:08:18|47217.69
08:08:19|47219.34
08:08:20|47220.
08:08:21|47220.
08:08:22|47220.
08:08:24|47220.
08:08:25|47220.
08:08:26|47221.1
08:08:27|47221.09
08:08:28|47221.09
08:08:29|47221.09
08:08:29|47218.
08:08:30|47218.
08:08:32|47218.
08:08:33|47218.01
08:08:34|47218.
08:08:35|47218.01
08:08:36|47218.01
08:08:37|47218.01
08:08:38|47218.
08:08:39|47218.
08:08:40|47218.
08:08:41|47218.
08:08:43|47218.
08:08:43|47218.
08:08:44|47218.
08:08:45|47218.
08:08:46|47218.
08:08:47|47218.01
08:08:48|47218.
08:08:49|47218.01
08:08:50|47218.
08:08:51|47218.
08:08:53|47218.
08:08:53|47218.01
08:08:54|47218.
08:08:55|47218.
08:08:56|47218.
08:08:57|47218.
08:08:58|47218.
08:08:59|47218.01
08:09:00|47218.
08:09:02|47218.
08:09:02|47218.01
08:09:03|47218.
08:09:04|47218.
08:09:05|47218.
08:09:06|47218.
08:09:07|47218.
08:09:09|47218.
08:09:09|47218.01
08:09:10|47218.
08:09:12|47218.01
08:09:12|47218.
08:09:13|47218.01
08:09:14|47218.
08:09:16|47218.01
08:09:16|47218.01
08:09:17|47218.01
08:09:18|47218.01
08:09:19|47218.
08:09:20|47218.
08:09:21|47218.
08:09:22|47218.01
08:09:25|47222.66
08:09:26|47222.66
08:09:27|47222.66
08:09:28|47222.67
08:09:29|47222.66
08:09:30|47222.66
08:09:31|47222.66
08:09:32|47222.66
08:09:33|47222.67
08:09:34|47222.66
08:09:35|47222.66
08:09:37|47222.66
08:09:38|47222.66
08:09:38|47222.66
08:09:40|47222.66
08:09:40|47222.66
08:09:41|47222.66
08:09:43|47222.66
08:09:44|47222.66
08:09:45|47222.66
08:09:46|47222.66
08:09:47|47222.66
08:09:49|47222.67
08:09:50|47222.66
08:09:50|47222.66
08:09:51|47222.67
08:09:52|47222.66
08:09:53|47222.66
08:09:54|47222.66
08:09:55|47222.67
08:09:56|47222.66
08:09:57|47222.66
08:09:58|47222.66
08:10:00|47222.66
08:10:00|47222.67
08:10:01|47222.66
08:10:02|47222.67
08:10:04|47225.99
08:10:05|47225.98
08:10:06|47225.99
08:10:07|47225.98
08:10:08|47225.98
08:10:09|47225.98
08:10:10|47225.99
08:10:11|47225.98
08:10:12|47225.98
08:10:13|47225.98
08:10:14|47225.99
08:10:15|47225.1
08:10:16|47225.01
08:10:17|47225.02
08:10:18|47223.99
08:10:19|47223.99
08:10:20|47223.97
08:10:21|47223.97
08:10:22|47223.97
08:10:23|47222.61
08:10:24|47222.62
08:10:26|47218.86
08:10:26|47218.83
08:10:28|47218.84
08:10:29|47218.83
08:10:29|47218.83
08:10:31|47218.84
08:10:32|47218.83
08:10:34|47218.84
08:10:35|47218.83
08:10:35|47218.83
08:10:36|47218.83
08:10:38|47218.83
08:10:38|47218.84
08:10:40|47218.83
08:10:41|47218.84
08:10:41|47218.84
08:10:43|47218.83
08:10:44|47218.83
08:10:44|47218.83
08:10:46|47218.84
08:10:47|47218.84
08:10:48|47218.83
08:10:49|47218.83
08:10:50|47218.83
08:10:51|47218.83
08:10:52|47218.83
08:10:53|47218.83
08:10:54|47218.84
08:10:55|47218.83
08:10:56|47218.83
08:10:57|47218.84
08:10:58|47218.84
08:10:59|47218.83
08:11:00|47218.83
08:11:02|47218.84
08:11:02|47218.83
08:11:03|47218.83
08:11:04|47218.83
08:11:06|47218.83
08:11:07|47218.83
08:11:08|47218.83
08:11:08|47218.83
08:11:09|47218.83
08:11:11|47218.84
08:11:12|47218.84
08:11:13|47218.83
08:11:14|47218.83
08:11:15|47218.83
08:11:15|47218.83
08:11:16|47218.84
08:11:18|47218.83
08:11:18|47218.84
08:11:19|47218.83
08:11:20|47218.84
08:11:22|47218.83
08:11:23|47218.83
08:11:24|47218.83
08:11:25|47218.84
08:11:26|47218.83
08:11:28|47218.83
08:11:29|47218.83
08:11:30|47218.83
08:11:31|47218.84
08:11:32|47218.83
08:11:33|47218.83
08:11:34|47218.84
08:11:34|47218.83
08:11:37|47218.84
08:11:37|47218.84
08:11:38|47218.84
08:11:40|47223.41
08:11:41|47223.42
08:11:42|47223.42
08:11:43|47227.96
08:11:44|47229.99
08:11:45|47229.99
08:11:46|47230.
08:11:47|47230.
08:11:48|47229.99
08:11:49|47230.
08:11:50|47229.99
08:11:51|47229.99
08:11:52|47229.99
08:11:53|47229.99
08:11:54|47229.99
08:11:55|47230.23
08:11:56|47230.38
08:11:57|47230.39
08:11:58|47230.38
08:11:59|47230.39
08:12:00|47235.99
08:12:01|47236.78
08:12:02|47236.79
08:12:03|47236.79
08:12:05|47236.79
08:12:05|47236.78
08:12:06|47236.79
08:12:07|47236.78
08:12:08|47236.79
08:12:09|47236.78
08:12:10|47236.79
08:12:12|47236.78
08:12:12|47236.79
08:12:13|47231.18
08:12:15|47231.17
08:12:15|47231.17
08:12:17|47235.14
08:12:18|47236.19
08:12:19|47236.82
08:12:20|47241.03
08:12:21|47241.1
08:12:22|47241.09
08:12:23|47241.09
08:12:24|47241.09
08:12:25|47241.09
08:12:27|47241.09
08:12:28|47241.09
08:12:29|47241.09
08:12:29|47241.1
08:12:31|47241.09
08:12:31|47241.09
08:12:32|47241.09
08:12:34|47241.09
08:12:35|47241.09
08:12:36|47241.09
08:12:38|47241.09
08:12:39|47241.09
08:12:40|47241.09
08:12:40|47241.09
08:12:41|47241.1
08:12:42|47241.09
08:12:44|47241.09
08:12:44|47241.09
08:12:46|47241.09
08:12:46|47241.09
08:12:47|47241.09
08:12:48|47241.09
08:12:50|47241.09
08:12:50|47241.1
08:12:52|47243.9
08:12:52|47243.9
08:12:53|47243.9
08:12:54|47243.9
08:12:56|47243.9
08:12:56|47243.91
08:12:57|47243.9
08:12:59|47243.91
08:12:59|47243.9
08:13:01|47243.9
08:13:02|47243.9
08:13:02|47243.91
08:13:03|47243.9
08:13:04|47243.91
08:13:05|47243.9
08:13:07|47243.91
08:13:07|47243.91
08:13:09|47243.9
08:13:11|47243.91
08:13:11|47243.91
08:13:13|47243.9
08:13:14|47243.9
08:13:14|47243.9
08:13:15|47243.91
08:13:16|47243.9
08:13:17|47243.91
08:13:18|47243.91
08:13:19|47243.91
08:13:20|47243.91
08:13:22|47243.91
08:13:22|47243.91
08:13:23|47243.9
08:13:24|47243.9
08:13:25|47243.9
08:13:26|47243.9
08:13:28|47243.9
08:13:30|47243.9
08:13:30|47243.9
08:13:32|47243.91
08:13:32|47243.93
08:13:34|47244.91
08:13:34|47244.91
08:13:36|47244.92
08:13:36|47244.91
08:13:37|47244.91
08:13:38|47244.91
08:13:39|47247.97
08:13:40|47247.98
08:13:42|47247.97
08:13:42|47247.97
08:13:43|47247.97
08:13:45|47247.97
08:13:45|47247.98
08:13:47|47247.97
08:13:49|47247.98
08:13:50|47247.97
08:13:50|47247.97
08:13:52|47247.97
08:13:52|47247.97
08:13:53|47247.97
08:13:54|47247.97
08:13:55|47247.97
08:13:57|47247.97
08:13:58|47247.98
08:13:58|47247.97
08:13:59|47247.97
08:14:00|47247.93
08:14:01|47246.97
08:14:03|47246.58
08:14:03|47246.59
08:14:04|47246.58
08:14:06|47246.58
08:14:06|47246.58
08:14:08|47246.58
08:14:09|47246.58
08:14:10|47246.59
08:14:11|47249.94
08:14:12|47249.99
08:14:14|47249.99
08:14:14|47249.99
08:14:15|47249.99
08:14:16|47250.
08:14:17|47250.
08:14:18|47249.99
08:14:19|47249.99
08:14:20|47249.99
08:14:21|47249.99
08:14:22|47249.99
08:14:23|47249.99
08:14:24|47249.99
08:14:26|47249.99
08:14:26|47249.99
08:14:27|47250.
08:14:29|47249.99
08:14:30|47249.99
08:14:31|47249.99
08:14:33|47250.
08:14:34|47249.99
08:14:34|47249.99
08:14:36|47250.
08:14:36|47250.
08:14:38|47250.
08:14:38|47249.99
08:14:40|47249.99
08:14:41|47250.12
08:14:42|47250.12
08:14:43|47250.12
08:14:44|47250.12
08:14:45|47250.12
08:14:45|47250.12
08:14:47|47250.12
08:14:48|47250.12
08:14:49|47250.12
08:14:50|47250.12
08:14:51|47250.12
08:14:53|47250.12
08:14:54|47250.12
08:14:54|47250.13
08:14:56|47250.12
08:14:56|47250.12
08:14:57|47250.12
08:14:58|47250.12
08:14:59|47250.12
08:15:01|47250.66
08:15:02|47250.65
08:15:03|47250.65
08:15:03|47250.66
08:15:05|47250.65
08:15:06|47248.05
08:15:07|47248.
08:15:08|47248.
08:15:08|47248.01
08:15:10|47248.
08:15:11|47248.
08:15:11|47248.
08:15:12|47248.01
08:15:14|47248.
08:15:15|47248.
08:15:15|47248.01
08:15:17|47248.
08:15:17|47248.01
08:15:19|47248.
08:15:19|47248.
08:15:21|47248.
08:15:22|47248.
08:15:23|47248.
08:15:24|47248.
08:15:25|47248.01
08:15:26|47248.01
08:15:27|47248.
08:15:28|47246.01
08:15:29|47246.
08:15:30|47246.01
08:15:32|47246.
08:15:33|47246.
08:15:34|47246.01
08:15:34|47246.
08:15:36|47245.85
08:15:37|47245.84
08:15:38|47245.84
08:15:39|47244.91
08:15:40|47244.91
08:15:41|47244.91
08:15:42|47244.92
08:15:43|47244.92
08:15:44|47244.91
08:15:45|47244.91
08:15:46|47244.91
08:15:47|47244.92
08:15:48|47244.91
08:15:49|47244.92
08:15:50|47244.91
08:15:51|47244.92
08:15:52|47244.91
08:15:53|47244.91
08:15:54|47244.91
08:15:55|47244.91
08:15:56|47244.91
08:15:57|47244.92
08:15:58|47244.92
08:15:59|47244.91
08:16:00|47244.91
08:16:01|47244.91
08:16:02|47244.91
08:16:03|47244.91
08:16:04|47244.91
08:16:05|47244.91
08:16:06|47244.91
08:16:07|47244.91
08:16:09|47244.91
08:16:09|47244.91
08:16:10|47244.92
08:16:11|47244.92
08:16:12|47244.91
08:16:14|47244.91
08:16:14|47244.92
08:16:16|47244.91
08:16:16|47244.91
08:16:17|47244.91
08:16:18|47244.91
08:16:19|47244.92
08:16:20|47244.92
08:16:21|47244.92
08:16:23|47244.92
08:16:24|47244.92
08:16:25|47244.92
08:16:26|47244.91
08:16:26|47244.91
08:16:28|47244.91
08:16:29|47244.91
08:16:30|47244.91
08:16:31|47244.92
08:16:32|47247.28
08:16:34|47247.28
08:16:35|47247.27
08:16:36|47247.27
08:16:37|47247.27
08:16:38|47247.28
08:16:39|47248.
08:16:40|47248.01
08:16:41|47248.
08:16:42|47248.01
08:16:43|47248.
08:16:44|47248.
08:16:45|47248.
08:16:46|47248.01
08:16:48|47248.01
08:16:48|47248.
08:16:49|47248.01
08:16:50|47248.01
08:16:51|47248.
08:16:52|47248.01
08:16:53|47248.
08:16:55|47248.01
08:16:56|47248.
08:16:56|47248.
08:16:57|47248.
08:16:58|47248.01
08:16:59|47248.01
08:17:01|47248.01
08:17:01|47248.
08:17:03|47248.
08:17:03|47248.01
08:17:04|47248.
08:17:05|47248.
08:17:07|47248.
08:17:08|47248.
08:17:09|47248.01
08:17:10|47248.01
08:17:11|47248.01
08:17:12|47248.
08:17:13|47248.01
08:17:14|47248.01
08:17:15|47248.01
08:17:16|47248.
08:17:17|47248.
08:17:18|47248.
08:17:19|47248.
08:17:20|47248.
08:17:21|47248.
08:17:22|47248.01
08:17:23|47248.01
08:17:24|47248.
08:17:25|47248.01
08:17:26|47248.
08:17:27|47248.
08:17:28|47248.01
08:17:29|47248.01
08:17:30|47248.01
08:17:31|47248.01
08:17:33|47248.01
08:17:34|47248.
08:17:34|47248.
08:17:35|47248.
08:17:36|47248.01
08:17:37|47247.99
08:17:39|47247.99
08:17:40|47247.96
08:17:41|47247.96
08:17:41|47247.95
08:17:43|47247.76
08:17:44|47247.76
08:17:44|47247.76
08:17:46|47247.76
08:17:47|47247.77
08:17:48|47247.76
08:17:48|47247.77
08:17:49|47247.76
08:17:51|47247.76
08:17:51|47247.77
08:17:53|47247.77
08:17:54|47247.76
08:17:55|47247.77
08:17:55|47247.76
08:17:56|47247.76
08:17:57|47247.77
08:17:59|47247.77
08:18:00|47247.76
08:18:02|47247.76
08:18:02|47247.77
08:18:03|47247.77
08:18:04|47247.77
08:18:06|47247.76
08:18:06|47247.77
08:18:08|47247.99
08:18:09|47248.
08:18:09|47247.99
08:18:10|47248.
08:18:11|47247.99
08:18:13|47248.
08:18:14|47248.
08:18:14|47247.99
08:18:15|47248.
08:18:16|47247.99
08:18:17|47248.
08:18:18|47248.
08:18:20|47248.
08:18:20|47247.99
08:18:21|47248.
08:18:23|47248.
08:18:23|47248.
08:18:24|47255.01
08:18:26|47255.04
08:18:26|47255.04
08:18:27|47255.04
08:18:28|47255.04
08:18:29|47255.05
08:18:30|47255.04
08:18:31|47259.98
08:18:33|47261.55
08:18:34|47264.82
08:18:36|47265.99
08:18:38|47266.
08:18:39|47266.
08:18:39|47265.99
08:18:41|47265.99
08:18:42|47265.99
08:18:43|47265.99
08:18:44|47265.99
08:18:44|47266.
08:18:45|47265.99
08:18:46|47266.
08:18:47|47265.99
08:18:48|47265.99
08:18:50|47265.99
08:18:50|47266.
08:18:52|47266.
08:18:52|47273.99
08:18:54|47273.99
08:18:55|47266.41
08:18:56|47266.17
08:18:57|47262.
08:18:58|47261.13
08:18:59|47261.1
08:19:00|47260.49
08:19:01|47259.39
08:19:02|47254.66
08:19:04|47254.65
08:19:04|47254.64
08:19:05|47254.44
08:19:06|47254.44
08:19:07|47254.43
08:19:08|47254.43
08:19:10|47254.44
08:19:11|47248.6
08:19:11|47248.6
08:19:12|47248.61
08:19:14|47248.61
08:19:15|47246.52
08:19:15|47246.52
08:19:16|47246.51
08:19:17|47246.52
08:19:18|47246.52
08:19:20|47246.52
08:19:20|47246.52
08:19:21|47246.52
08:19:22|47246.51
08:19:23|47246.51
08:19:24|47246.46
08:19:25|47246.47
08:19:27|47244.91
08:19:27|47244.92
08:19:29|47244.92
08:19:29|47244.91
08:19:30|47244.92
08:19:31|47244.91
08:19:32|47244.92
08:19:34|47244.91
08:19:35|47244.91
08:19:36|47244.92
08:19:37|47244.91
08:19:39|47244.92
08:19:40|47244.91
08:19:41|47244.84
08:19:42|47244.83
08:19:43|47244.83
08:19:45|47244.83
08:19:46|47244.83
08:19:47|47244.84
08:19:47|47230.
08:19:48|47230.
08:19:49|47230.
08:19:50|47230.01
08:19:52|47230.01
08:19:53|47230.01
08:19:54|47230.01
08:19:55|47230.
08:19:56|47230.
08:19:57|47230.
08:19:58|47230.
08:19:59|47230.
08:20:00|47230.
08:20:01|47230.01
08:20:02|47230.01
08:20:04|47230.
08:20:04|47230.
08:20:05|47230.01
08:20:06|47230.
08:20:07|47230.
08:20:08|47230.01
08:20:09|47230.01
08:20:11|47230.
08:20:11|47230.
08:20:12|47230.
08:20:13|47230.
08:20:15|47230.
08:20:15|47230.01
08:20:16|47230.
08:20:17|47230.
08:20:18|47230.
08:20:19|47230.
08:20:20|47230.
08:20:21|47230.01
08:20:22|47230.01
08:20:23|47230.
08:20:24|47230.
08:20:25|47230.01
08:20:26|47230.
08:20:27|47230.
08:20:28|47230.
08:20:29|47230.
08:20:31|47230.
08:20:32|47230.01
08:20:33|47230.
08:20:33|47230.
08:20:35|47230.
08:20:35|47230.
08:20:37|47225.
08:20:37|47225.
08:20:40|47225.
08:20:40|47224.04
08:20:42|47220.01
08:20:42|47220.
08:20:44|47220.
08:20:44|47220.
08:20:46|47220.01
08:20:46|47220.01
08:20:48|47220.
08:20:48|47220.01
08:20:49|47220.
08:20:51|47220.01
08:20:52|47220.01
08:20:53|47220.01
08:20:54|47220.
08:20:55|47220.01
08:20:56|47218.01
08:20:57|47216.02
08:20:58|47216.01
08:21:00|47215.52
08:21:00|47215.53
08:21:02|47215.52
08:21:03|47215.53
08:21:04|47215.52
08:21:05|47215.53
08:21:06|47215.52
08:21:07|47215.52
08:21:08|47215.52
08:21:09|47215.52
08:21:10|47215.53
08:21:11|47215.52
08:21:12|47215.53
08:21:13|47215.53
08:21:14|47215.53
08:21:16|47215.53
08:21:16|47215.53
08:21:17|47215.52
08:21:19|47215.52
08:21:19|47215.52
08:21:21|47215.52
08:21:21|47215.52
08:21:23|47211.64
08:21:23|47211.64
08:21:25|47211.65
08:21:25|47211.65
08:21:27|47211.64
08:21:28|47211.1
08:21:29|47211.11
08:21:30|47211.1
08:21:30|47211.11
08:21:31|47210.68
08:21:32|47209.02
08:21:34|47209.02
08:21:35|47208.51
08:21:37|47208.52
08:21:38|47210.79
08:21:40|47211.
08:21:41|47211.09
08:21:41|47220.24
08:21:42|47221.1
08:21:43|47221.1
08:21:44|47221.16
08:21:46|47221.16
08:21:47|47221.16
08:21:48|47225.63
08:21:49|47225.99
08:21:50|47225.99
08:21:51|47233.93
08:21:52|47237.99
08:21:53|47241.09
08:21:55|47241.1
08:21:55|47245.98
08:21:57|47246.51
08:21:57|47246.51
08:21:58|47246.52
08:21:59|47251.02
08:22:00|47251.09
08:22:01|47251.09
08:22:02|47251.1
08:22:03|47251.09
08:22:04|47251.1
08:22:05|47251.09
08:22:06|47251.09
08:22:07|47251.1
08:22:09|47242.92
08:22:10|47242.92
08:22:11|47242.92
08:22:11|47242.93
08:22:13|47242.93
08:22:13|47241.3
08:22:15|47241.1
08:22:15|47241.11
08:22:17|47241.1
08:22:17|47241.1
08:22:18|47241.1
08:22:20|47241.1
08:22:21|47241.1
08:22:22|47241.11
08:22:23|47241.29
08:22:24|47241.29
08:22:24|47241.3
08:22:25|47241.3
08:22:27|47241.3
08:22:27|47241.29
08:22:29|47241.29
08:22:30|47241.3
08:22:31|47241.29
08:22:32|47241.3
08:22:33|47241.29
08:22:34|47241.3
08:22:35|47241.29
08:22:36|47241.3
08:22:38|47241.29
08:22:39|47241.29
08:22:41|47241.3
08:22:42|47241.3
08:22:43|47241.29
08:22:44|47243.89
08:22:44|47243.88
08:22:46|47243.88
08:22:47|47243.89
08:22:48|47243.88
08:22:49|47243.89
08:22:50|47243.89
08:22:51|47243.88
08:22:52|47243.88
08:22:53|47243.89
08:22:54|47243.89
08:22:55|47243.88
08:22:56|47243.88
08:22:58|47243.88
08:22:58|47243.89
08:23:00|47243.88
08:23:01|47243.89
08:23:01|47243.89
08:23:02|47243.89
08:23:03|47243.89
08:23:04|47243.89
08:23:05|47243.88
08:23:06|47243.89
08:23:08|47243.88
08:23:09|47243.88
08:23:09|47243.88
08:23:10|47229.96
08:23:12|47229.95
08:23:13|47229.96
08:23:14|47229.96
08:23:15|47229.96
08:23:16|47229.95
08:23:17|47229.95
08:23:17|47229.95
08:23:19|47229.95
08:23:20|47229.95
08:23:20|47229.95
08:23:21|47229.96
08:23:22|47229.96
08:23:24|47229.95
08:23:24|47228.49
08:23:26|47228.48
08:23:26|47228.49
08:23:27|47228.48
08:23:29|47228.48
08:23:30|47228.48
08:23:31|47228.48
08:23:32|47228.49
08:23:33|47228.49
08:23:34|47228.48
08:23:34|47228.48
08:23:35|47228.49
08:23:37|47228.43
08:23:39|47228.43
08:23:39|47228.43
08:23:41|47228.42
08:23:42|47228.42
08:23:43|47228.42
08:23:44|47228.39
08:23:45|47228.39
08:23:46|47228.39
08:23:47|47228.39
08:23:48|47228.4
08:23:49|47228.39
08:23:50|47228.4
08:23:51|47228.39
08:23:52|47228.4
08:23:54|47228.39
08:23:55|47228.39
08:23:55|47228.39
08:23:57|47228.4
08:23:57|47228.39
08:23:59|47228.39
08:24:00|47228.39
08:24:00|47228.4
08:24:01|47228.4
08:24:02|47228.39
08:24:03|47228.4
08:24:05|47228.39
08:24:05|47228.4
08:24:06|47228.4
08:24:08|47228.4
08:24:09|47228.4
08:24:09|47224.
08:24:10|47221.32
08:24:11|47221.17
08:24:13|47221.17
08:24:14|47221.17
08:24:15|47221.16
08:24:15|47221.16
08:24:17|47221.17
08:24:17|47221.17
08:24:19|47221.17
08:24:19|47221.17
08:24:20|47221.17
08:24:22|47221.16
08:24:23|47221.16
08:24:23|47221.16
08:24:24|47221.16
08:24:25|47221.17
08:24:26|47221.16
08:24:28|47221.16
08:24:28|47221.16
08:24:29|47221.17
08:24:31|47221.16
08:24:32|47221.16
08:24:33|47221.16
08:24:34|47221.17
08:24:35|47221.17
08:24:36|47221.17
08:24:36|47221.17
08:24:37|47221.17
08:24:40|47221.16
08:24:41|47221.17
08:24:42|47221.17
08:24:43|47221.16
08:24:44|47221.16
08:24:46|47221.16
08:24:47|47221.16
08:24:48|47221.17
08:24:49|47221.16
08:24:50|47221.16
08:24:51|47221.16
08:24:52|47221.16
08:24:53|47221.16
08:24:55|47221.17
08:24:55|47221.16
08:24:56|47221.17
08:24:58|47221.16
08:24:59|47221.16
08:25:00|47221.16
08:25:01|47221.16
08:25:03|47221.16
08:25:04|47221.16
08:25:04|47221.16
08:25:06|47221.16
08:25:06|47221.16
08:25:07|47221.16
08:25:08|47221.16
08:25:10|47221.17
08:25:10|47221.17
08:25:11|47221.16
08:25:12|47221.16
08:25:14|47221.16
08:25:14|47221.16
08:25:15|47221.16
08:25:17|47221.16
08:25:18|47221.16
08:25:18|47221.16
08:25:19|47221.16
08:25:21|47221.17
08:25:21|47221.16
08:25:22|47221.16
08:25:24|47221.16
08:25:24|47221.17
08:25:25|47218.9
08:25:26|47218.9
08:25:27|47218.89
08:25:28|47218.9
08:25:29|47218.89
08:25:30|47218.89
08:25:31|47218.9
08:25:32|47218.89
08:25:33|47218.89
08:25:35|47212.41
08:25:36|47212.17
08:25:36|47212.17
08:25:37|47212.16
08:25:38|47212.16
08:25:40|47212.16
08:25:41|47212.16
08:25:42|47212.16
08:25:44|47212.14
08:25:44|47212.14
08:25:46|47212.14
08:25:47|47212.14
08:25:48|47212.13
08:25:49|47212.13
08:25:50|47212.13
08:25:51|47212.14
08:25:52|47212.13
08:25:53|47212.13
08:25:54|47212.14
08:25:56|47212.13
08:25:56|47212.13
08:25:58|47212.14
08:25:59|47212.13
08:26:00|47212.14
08:26:00|47212.13
08:26:01|47212.13
08:26:02|47212.14
08:26:04|47212.13
08:26:04|47212.13
08:26:05|47212.13
08:26:06|47212.13
08:26:07|47212.13
08:26:08|47212.14
08:26:10|47212.13
08:26:10|47212.13
08:26:11|47212.13
08:26:12|47212.13
08:26:13|47212.14
08:26:14|47212.13
08:26:15|47212.12
08:26:16|47212.09
08:26:18|47212.09
08:26:18|47212.09
08:26:19|47211.33
08:26:20|47202.8
08:26:22|47200.04
08:26:22|47200.
08:26:24|47200.
08:26:25|47200.
08:26:26|47200.
08:26:26|47200.
08:26:27|47200.
08:26:28|47200.01
08:26:29|47200.
08:26:31|47200.
08:26:32|47200.
08:26:33|47199.99
08:26:34|47199.96
08:26:36|47194.3
08:26:36|47194.29
08:26:37|47194.29
08:26:38|47194.29
08:26:39|47194.05
08:26:40|47193.8
08:26:42|47193.79
08:26:43|47193.8
08:26:44|47193.8
08:26:45|47193.79
08:26:46|47193.79
08:26:47|47193.79
08:26:49|47193.8
08:26:50|47193.79
08:26:50|47193.79
08:26:52|47193.79
08:26:53|47193.79
08:26:53|47193.8
08:26:55|47193.79
08:26:56|47193.79
08:26:56|47193.79
08:26:58|47193.79
08:26:59|47193.8
08:26:59|47193.79
08:27:01|47193.79
08:27:02|47193.8
08:27:02|47193.79
08:27:03|47193.8
08:27:04|47193.8
08:27:06|47193.79
08:27:07|47193.8
08:27:08|47193.79
08:27:09|47193.79
08:27:09|47193.79
08:27:10|47193.79
08:27:12|47193.79
08:27:13|47193.79
08:27:14|47193.8
08:27:15|47193.79
08:27:16|47193.79
08:27:17|47193.8
08:27:18|47193.8
08:27:19|47193.79
08:27:20|47193.8
08:27:21|47193.79
08:27:22|47193.8
08:27:23|47193.8
08:27:24|47193.8
08:27:25|47193.8
08:27:26|47193.8
08:27:27|47193.8
08:27:28|47193.79
08:27:29|47193.79
08:27:30|47193.8
08:27:31|47193.79
08:27:32|47193.8
08:27:33|47193.8
08:27:34|47193.79
08:27:35|47193.79
08:27:36|47193.8
08:27:37|47193.79
08:27:38|47193.79
08:27:39|47193.79
08:27:40|47193.79
08:27:42|47193.79
08:27:44|47193.79
08:27:45|47193.8
08:27:45|47193.8
08:27:46|47193.79
08:27:47|47193.8
08:27:48|47193.79
08:27:49|47193.79
08:27:50|47193.8
08:27:51|47193.8
08:27:52|47193.79
08:27:54|47193.8
08:27:55|47193.8
08:27:56|47193.79
08:27:57|47193.79
08:27:57|47193.79
08:27:59|47193.8
08:27:59|47193.79
08:28:01|47193.8
08:28:01|47193.8
08:28:03|47193.8
08:28:04|47193.79
08:28:04|47193.79
08:28:06|47193.79
08:28:06|47193.8
08:28:07|47193.79
08:28:09|47193.79
08:28:09|47193.79
08:28:10|47193.79
08:28:11|47193.79
08:28:13|47193.78
08:28:14|47193.78
08:28:14|47193.78
08:28:16|47193.78
08:28:17|47193.79
08:28:17|47193.78
08:28:19|47193.79
08:28:20|47193.78
08:28:20|47193.78
08:28:21|47193.78
08:28:22|47193.79
08:28:24|47193.78
08:28:25|47193.79
08:28:26|47193.79
08:28:27|47193.79
08:28:28|47193.78
08:28:28|47193.78
08:28:30|47193.78
08:28:30|47193.78
08:28:31|47193.78
08:28:33|47193.79
08:28:34|47193.79
08:28:35|47193.79
08:28:36|47193.79
08:28:36|47193.78
08:28:38|47193.78
08:28:38|47193.79
08:28:40|47193.79
08:28:40|47193.79
08:28:42|47193.79
08:28:44|47193.78
08:28:44|47193.78
08:28:46|47193.79
08:28:47|47193.79
08:28:48|47193.78
08:28:48|47193.78
08:28:49|47193.79
08:28:51|47193.78
08:28:52|47193.78
08:28:53|47193.78
08:28:54|47193.78
08:28:55|47193.78
08:28:56|47193.79
08:28:57|47193.79
08:28:58|47193.79
08:28:59|47193.78
08:29:00|47193.79
08:29:02|47193.79
08:29:03|47193.79
08:29:03|47193.78
08:29:04|47193.79
08:29:06|47193.79
08:29:06|47193.78
08:29:07|47193.79
08:29:08|47193.79
08:29:10|47193.78
08:29:10|47193.78
08:29:13|47193.79
08:29:13|47193.78
08:29:15|47193.79
08:29:15|47193.79
08:29:16|47193.79
08:29:17|47193.79
08:29:18|47193.79
08:29:20|47193.78
08:29:20|47193.78
08:29:21|47193.79
08:29:23|47193.79
08:29:23|47193.79
08:29:24|47193.78
08:29:25|47193.78
08:29:27|47193.78
08:29:28|47193.79
08:29:29|47193.79
08:29:29|47193.79
08:29:30|47193.78
08:29:31|47193.79
08:29:33|47193.79
08:29:33|47193.79
08:29:35|47193.78
08:29:36|47193.79
08:29:37|47193.78
08:29:38|47193.79
08:29:39|47193.79
08:29:40|47193.78
08:29:41|47193.78
08:29:42|47199.99
08:29:43|47200.
08:29:45|47200.
08:29:46|47200.
08:29:46|47199.99
08:29:47|47200.58
08:29:49|47200.58
08:29:50|47200.58
08:29:51|47200.59
08:29:52|47200.58
08:29:53|47200.58
08:29:54|47200.58
08:29:55|47200.58
08:29:56|47200.59
08:29:58|47200.59
08:29:59|47200.45
08:30:00|47200.44
08:30:01|47200.45
08:30:02|47200.45
08:30:03|47200.45
08:30:04|47200.44
08:30:04|47200.44
08:30:05|47200.45
08:30:07|47200.44
08:30:07|47200.4
08:30:09|47200.4
08:30:10|47200.
08:30:10|47199.99
08:30:12|47199.99
08:30:13|47200.
08:30:14|47191.14
08:30:15|47191.11
08:30:17|47191.1
08:30:17|47191.11
08:30:18|47191.1
08:30:19|47191.1
08:30:21|47191.11
08:30:21|47191.1
08:30:22|47191.1
08:30:23|47191.11
08:30:24|47191.1
08:30:25|47191.1
08:30:26|47191.11
08:30:27|47191.1
08:30:29|47191.1
08:30:29|47191.1
08:30:30|47198.
08:30:31|47197.99
08:30:32|47197.99
08:30:33|47197.99
08:30:34|47198.
08:30:35|47198.
08:30:36|47197.99
08:30:37|47198.
08:30:39|47198.
08:30:39|47198.
08:30:40|47197.99
08:30:41|47198.
08:30:42|47198.
08:30:43|47198.
08:30:46|47197.99
08:30:46|47195.58
08:30:48|47195.58
08:30:50|47195.58
08:30:51|47195.58
08:30:52|47195.57
08:30:52|47195.57
08:30:54|47195.57
08:30:55|47195.58
08:30:57|47195.57
08:30:58|47195.58
08:30:59|47195.57
08:31:00|47195.57
08:31:00|47195.57
08:31:02|47195.57
08:31:02|47195.58
08:31:03|47195.57
08:31:05|47195.58
08:31:06|47195.58
08:31:08|47195.57
08:31:09|47195.57
08:31:09|47195.58
08:31:11|47195.57
08:31:12|47195.57
08:31:12|47195.58
08:31:13|47195.57
08:31:14|47195.58
08:31:15|47195.58
08:31:16|47195.57
08:31:18|47195.58
08:31:18|47195.58
08:31:19|47195.57
08:31:20|47195.57
08:31:21|47195.57
08:31:22|47195.57
08:31:23|47195.57
08:31:24|47195.58
08:31:25|47195.58
08:31:26|47195.57
08:31:28|47195.57
08:31:29|47195.58
08:31:29|47195.58
08:31:30|47195.57
08:31:31|47195.58
08:31:32|47195.58
08:31:33|47195.58
08:31:34|47195.57
08:31:35|47195.57
08:31:37|47195.57
08:31:37|47195.57
08:31:38|47195.57
08:31:39|47195.58
08:31:40|47195.58
08:31:41|47195.57
08:31:42|47195.57
08:31:43|47195.58
08:31:44|47195.57
08:31:45|47195.56
08:31:47|47195.57
08:31:48|47195.56
08:31:48|47195.56
08:31:51|47195.57
08:31:51|47195.56
08:31:53|47195.56
08:31:53|47195.56
08:31:55|47195.52
08:31:56|47182.57
08:31:57|47182.56
08:31:58|47182.56
08:31:59|47182.56
08:32:00|47182.56
08:32:01|47182.57
08:32:02|47182.57
08:32:04|47182.57
08:32:04|47182.56
08:32:06|47182.57
08:32:07|47187.99
08:32:07|47187.99
08:32:08|47187.99
08:32:10|47187.99
08:32:11|47187.99
08:32:11|47187.99
08:32:13|47188.
08:32:13|47188.
08:32:14|47188.
08:32:15|47187.99
08:32:16|47187.99
08:32:18|47187.99
08:32:19|47187.99
08:32:20|47187.99
08:32:20|47187.99
08:32:21|47187.99
08:32:22|47188.
08:32:24|47188.
08:32:24|47188.
08:32:25|47188.
08:32:27|47187.99
08:32:27|47187.99
08:32:28|47187.99
08:32:29|47187.99
08:32:30|47188.
08:32:31|47188.
08:32:32|47187.99
08:32:33|47187.99
08:32:34|47187.99
08:32:36|47187.99
08:32:37|47188.
08:32:37|47188.
08:32:38|47187.99
08:32:40|47187.99
08:32:40|47188.03
08:32:41|47188.03
08:32:42|47188.03
08:32:44|47188.03
08:32:44|47188.04
08:32:46|47188.04
08:32:47|47188.04
08:32:49|47188.03
08:32:49|47188.03
08:32:51|47188.04
08:32:52|47188.03
08:32:53|47188.03
08:32:53|47188.03
08:32:55|47188.03
08:32:55|47188.04
08:32:56|47188.04
08:32:58|47188.03
08:32:59|47188.03
08:33:00|47188.03
08:33:01|47188.03
08:33:02|47188.04
08:33:03|47188.04
08:33:04|47188.03
08:33:04|47188.04
08:33:06|47188.03
08:33:06|47188.04
08:33:08|47188.04
08:33:08|47188.03
08:33:10|47188.03
08:33:10|47188.03
08:33:12|47188.03
08:33:13|47188.03
08:33:14|47188.04
08:33:15|47188.04
08:33:16|47188.04
08:33:17|47188.03
08:33:18|47188.03
08:33:19|47188.03
08:33:20|47188.04
08:33:21|47188.04
08:33:22|47188.03
08:33:23|47188.03
08:33:24|47188.04
08:33:25|47188.04
08:33:26|47188.03
08:33:27|47188.04
08:33:28|47188.04
08:33:29|47188.03
08:33:30|47188.03
08:33:31|47188.03
08:33:32|47188.04
08:33:33|47188.03
08:33:34|47188.04
08:33:35|47188.03
08:33:36|47188.03
08:33:38|47187.98
08:33:38|47180.82
08:33:40|47175.66
08:33:40|47175.65
08:33:42|47175.66
08:33:42|47175.66
08:33:43|47175.66
08:33:45|47175.66
08:33:45|47175.66
08:33:46|47175.66
08:33:47|47175.66
08:33:49|47175.65
08:33:51|47183.79
08:33:52|47183.99
08:33:53|47183.99
08:33:55|47185.79
08:33:55|47187.33
08:33:57|47187.33
08:33:58|47187.33
08:33:59|47187.34
08:34:00|47188.03
08:34:00|47188.04
08:34:02|47188.03
08:34:03|47188.04
08:34:03|47188.04
08:34:05|47188.03
08:34:06|47191.1
08:34:07|47191.09
08:34:08|47198.03
08:34:09|47198.04
08:34:10|47198.03
08:34:11|47201.
08:34:12|47205.93
08:34:13|47205.92
08:34:14|47205.92
08:34:15|47205.92
08:34:16|47205.92
08:34:17|47205.92
08:34:18|47205.92
08:34:19|47205.92
08:34:20|47205.93
08:34:21|47205.93
08:34:22|47205.93
08:34:23|47205.92
08:34:24|47205.92
08:34:25|47205.92
08:34:26|47205.92
08:34:27|47205.92
08:34:28|47205.92
08:34:29|47205.92
08:34:30|47205.92
08:34:31|47205.93
08:34:32|47205.92
08:34:33|47205.92
08:34:34|47205.92
08:34:35|47205.92
08:34:36|47205.92
08:34:37|47205.93
08:34:38|47205.92
08:34:39|47205.93
08:34:40|47205.92
08:34:41|47205.93
08:34:42|47205.93
08:34:43|47205.92
08:34:44|47205.92
08:34:45|47205.92
08:34:46|47205.92
08:34:47|47205.92
08:34:49|47205.92
08:34:49|47205.92
08:34:51|47205.92
08:34:52|47205.93
08:34:52|47205.92
08:34:55|47205.93
08:34:56|47205.92
08:34:56|47205.92
08:34:57|47205.92
08:34:58|47205.92
08:34:59|47205.92
08:35:00|47205.92
08:35:01|47205.93
08:35:03|47205.92
08:35:04|47205.92
08:35:04|47205.93
08:35:05|47205.92
08:35:07|47205.92
08:35:08|47205.93
08:35:08|47205.92
08:35:10|47205.92
08:35:10|47205.93
08:35:12|47205.92
08:35:12|47205.92
08:35:14|47205.92
08:35:15|47205.92
08:35:15|47205.93
08:35:17|47205.92
08:35:18|47205.93
08:35:19|47205.93
08:35:20|47205.93
08:35:21|47205.92
08:35:22|47205.92
08:35:22|47205.92
08:35:24|47205.92
08:35:24|47205.92
08:35:26|47205.92
08:35:26|47205.92
08:35:27|47205.93
08:35:29|47205.93
08:35:30|47205.93
08:35:31|47205.92
08:35:32|47205.92
08:35:32|47205.92
08:35:34|47205.92
08:35:35|47205.93
08:35:35|47205.92
08:35:37|47205.92
08:35:38|47205.92
08:35:39|47205.92
08:35:40|47205.92
08:35:41|47205.92
08:35:42|47205.93
08:35:42|47205.92
08:35:45|47205.92
08:35:45|47205.93
08:35:46|47203.91
08:35:47|47194.05
08:35:48|47194.01
08:35:50|47194.01
08:35:52|47194.01
08:35:53|47191.34
08:35:54|47191.11
08:35:55|47188.65
08:35:56|47188.66
08:35:56|47188.66
08:35:59|47187.89
08:35:59|47187.88
08:36:00|47187.88
08:36:02|47187.89
08:36:03|47187.88
08:36:03|47188.65
08:36:04|47188.66
08:36:06|47188.65
08:36:07|47188.65
08:36:07|47188.65
08:36:09|47188.66
08:36:10|47188.65
08:36:11|47188.66
08:36:12|47188.65
08:36:13|47188.66
08:36:14|47188.65
08:36:15|47188.65
08:36:16|47188.66
08:36:17|47188.66
08:36:18|47188.65
08:36:19|47188.65
08:36:20|47188.65
08:36:21|47188.66
08:36:22|47188.66
08:36:23|47188.66
08:36:24|47188.66
08:36:25|47188.65
08:36:26|47188.65
08:36:28|47188.65
08:36:28|47188.65
08:36:30|47188.66
08:36:30|47188.65
08:36:31|47188.66
08:36:32|47188.65
08:36:33|47188.66
08:36:34|47188.65
08:36:35|47188.65
08:36:36|47188.65
08:36:37|47188.65
08:36:38|47188.66
08:36:40|47188.65
08:36:40|47188.66
08:36:41|47188.66
08:36:42|47188.65
08:36:43|47188.65
08:36:44|47188.65
08:36:45|47188.65
08:36:46|47188.65
08:36:47|47188.65
08:36:48|47188.65
08:36:49|47188.66
08:36:51|47188.66
08:36:51|47188.65
08:36:52|47188.65
08:36:53|47188.66
08:36:55|47188.66
08:36:56|47188.66
08:36:57|47188.65
08:36:58|47188.65
08:36:58|47181.59
08:37:00|47181.58
08:37:01|47181.59
08:37:02|47181.59
08:37:03|47181.59
08:37:04|47181.58
08:37:05|47181.59
08:37:06|47181.59
08:37:08|47181.59
08:37:08|47185.95
08:37:10|47185.99
08:37:11|47186.
08:37:12|47188.
08:37:12|47188.
08:37:13|47187.99
08:37:14|47188.65
08:37:15|47193.97
08:37:16|47195.67
08:37:17|47195.99
08:37:18|47196.
08:37:20|47195.99
08:37:20|47197.99
08:37:22|47199.99
08:37:22|47199.99
08:37:23|47200.
08:37:25|47200.
08:37:26|47199.99
08:37:27|47199.99
08:37:28|47199.99
08:37:29|47199.99
08:37:30|47200.
08:37:31|47199.99
08:37:32|47200.
08:37:33|47200.
08:37:34|47200.
08:37:35|47200.
08:37:36|47199.99
08:37:37|47200.
08:37:38|47200.
08:37:39|47199.99
08:37:40|47199.99
08:37:41|47199.99
08:37:42|47199.99
08:37:43|47199.99
08:37:44|47199.99
08:37:45|47199.99
08:37:46|47199.99
08:37:47|47194.59
08:37:48|47194.59
08:37:49|47194.59
08:37:51|47194.58
08:37:52|47194.59
08:37:54|47194.58
08:37:54|47194.58
08:37:55|47194.59
08:37:57|47194.59
08:37:58|47194.58
08:37:59|47194.59
08:38:00|47194.59
08:38:01|47194.58
08:38:02|47194.59
08:38:02|47190.01
08:38:03|47190.
08:38:04|47190.
08:38:06|47190.01
08:38:06|47190.01
08:38:08|47190.01
08:38:09|47188.63
08:38:09|47188.6
08:38:11|47188.6
08:38:12|47188.6
08:38:12|47188.6
08:38:13|47188.6
08:38:15|47188.6
08:38:16|47188.6
08:38:16|47188.6
08:38:18|47188.61
08:38:18|47188.61
08:38:20|47188.61
08:38:21|47188.6
08:38:22|47188.61
08:38:22|47188.61
08:38:24|47188.61
08:38:25|47188.6
08:38:26|47188.6
08:38:26|47188.6
08:38:27|47188.61
08:38:29|47188.61
08:38:30|47188.6
08:38:31|47188.61
08:38:32|47188.61
08:38:33|47188.61
08:38:34|47188.6
08:38:35|47188.61
08:38:36|47188.6
08:38:37|47188.61
08:38:38|47188.6
08:38:39|47188.6
08:38:40|47188.6
08:38:41|47188.61
08:38:42|47188.6
08:38:44|47188.61
08:38:44|47188.61
08:38:45|47188.61
08:38:46|47188.6
08:38:47|47188.6
08:38:48|47188.61
08:38:49|47188.61
08:38:50|47188.61
08:38:51|47188.61
08:38:53|47188.6
08:38:53|47188.6
08:38:56|47188.6
08:38:57|47188.6
08:38:58|47188.6
08:38:59|47188.6
08:38:59|47188.6
08:39:01|47188.6
08:39:02|47188.6
08:39:02|47188.6
08:39:04|47188.6
08:39:04|47188.6
08:39:05|47188.6
08:39:06|47188.6
08:39:08|47188.61
08:39:08|47178.01
08:39:10|47178.01
08:39:11|47178.01
08:39:11|47178.01
08:39:12|47178.
08:39:14|47178.01
08:39:15|47178.
08:39:15|47178.
08:39:16|47178.
08:39:18|47178.
08:39:19|47178.01
08:39:20|47178.01
08:39:21|47178.
08:39:22|47178.01
08:39:23|47178.
08:39:24|47178.
08:39:25|47178.
08:39:26|47178.
08:39:27|47178.
08:39:28|47178.
08:39:29|47178.
08:39:30|47178.01
08:39:31|47178.01
08:39:32|47178.01
08:39:33|47178.01
08:39:34|47178.
08:39:35|47178.01
08:39:36|47178.01
08:39:37|47178.01
08:39:38|47178.
08:39:39|47178.
08:39:40|47178.
08:39:41|47178.01
08:39:42|47178.
08:39:43|47178.
08:39:44|47178.
08:39:45|47178.
08:39:46|47178.01
08:39:47|47178.
08:39:48|47178.
08:39:49|47178.
08:39:50|47178.01
08:39:51|47178.01
08:39:52|47178.01
08:39:53|47178.01
08:39:55|47178.
08:39:56|47178.01
08:39:57|47178.
08:39:58|47178.
08:39:59|47178.
08:40:00|47178.
08:40:01|47178.01
08:40:02|47178.01
08:40:04|47178.
08:40:04|47178.
08:40:06|47177.99
08:40:07|47177.98
08:40:08|47177.
08:40:09|47177.
08:40:09|47176.79
08:40:11|47176.8
08:40:11|47169.87
08:40:13|47169.86
08:40:14|47169.87
08:40:14|47169.87
08:40:15|47169.87
08:40:17|47169.87
08:40:17|47169.86
08:40:18|47169.86
08:40:19|47169.86
08:40:21|47169.87
08:40:22|47169.86
08:40:23|47169.86
08:40:24|47169.86
08:40:24|47169.84
08:40:25|47169.83
08:40:26|47169.83
08:40:27|47169.83
08:40:29|47169.84
08:40:30|47169.83
08:40:31|47169.83
08:40:32|47169.83
08:40:33|47169.84
08:40:34|47169.83
08:40:35|47169.83
08:40:36|47160.09
08:40:37|47160.09
08:40:38|47160.09
08:40:39|47160.09
08:40:40|47160.08
08:40:41|47160.09
08:40:42|47160.09
08:40:43|47160.08
08:40:44|47160.08
08:40:45|47160.08
08:40:46|47160.09
08:40:47|47160.08
08:40:48|47163.99
08:40:49|47163.99
08:40:50|47163.99
08:40:51|47164.
08:40:52|47163.99
08:40:53|47163.99
08:40:54|47163.99
08:40:55|47164.
08:40:56|47164.
08:40:58|47164.
08:40:59|47164.
08:41:00|47164.
08:41:01|47164.
08:41:03|47164.
08:41:04|47164.
08:41:04|47163.99
08:41:06|47164.
08:41:06|47164.
08:41:08|47164.
08:41:09|47164.
08:41:10|47164.
08:41:11|47163.99
08:41:12|47163.99
08:41:13|47163.99
08:41:14|47163.99
08:41:15|47163.99
08:41:16|47164.
08:41:17|47163.99
08:41:18|47163.99
08:41:19|47163.99
08:41:20|47164.
08:41:21|47163.99
08:41:22|47163.99
08:41:23|47163.99
08:41:24|47163.99
08:41:25|47163.99
08:41:26|47163.98
08:41:27|47163.99
08:41:28|47163.96
08:41:29|47163.96
08:41:30|47163.91
08:41:31|47163.91
08:41:32|47160.
08:41:33|47160.
08:41:34|47160.
08:41:35|47160.
08:41:36|47149.65
08:41:37|47149.64
08:41:38|47149.64
08:41:39|47149.64
08:41:40|47149.65
08:41:41|47149.64
08:41:42|47149.65
08:41:43|47149.65
08:41:44|47149.64
08:41:45|47149.65
08:41:46|47149.65
08:41:47|47149.64
08:41:48|47149.64
08:41:49|47149.65
08:41:50|47149.65
08:41:51|47149.64
08:41:52|47147.
08:41:53|47147.
08:41:54|47147.01
08:41:55|47147.01
08:41:57|47147.01
08:41:58|47147.01
08:41:58|47147.01
08:42:00|47149.64
08:42:01|47149.65
08:42:03|47154.
08:42:04|47154.
08:42:05|47153.99
08:42:06|47154.
08:42:07|47153.14
08:42:08|47153.14
08:42:09|47153.14
08:42:10|47153.14
08:42:11|47153.14
08:42:12|47156.74
08:42:13|47158.99
08:42:14|47161.99
08:42:15|47162.
08:42:16|47161.99
08:42:18|47163.
08:42:19|47163.99
08:42:20|47164.
08:42:21|47163.99
08:42:21|47163.99
08:42:23|47163.99
08:42:24|47163.99
08:42:25|47163.99
08:42:26|47163.99
08:42:27|47164.
08:42:27|47163.98
08:42:29|47161.38
08:42:30|47161.38
08:42:31|47157.08
08:42:32|47154.57
08:42:33|47151.53
08:42:34|47151.52
08:42:35|47151.53
08:42:36|47151.52
08:42:36|47151.52
08:42:38|47151.52
08:42:38|47151.52
08:42:40|47151.53
08:42:41|47151.53
08:42:43|47151.53
08:42:43|47151.52
08:42:44|47151.52
08:42:45|47151.52
08:42:46|47151.52
08:42:47|47151.52
08:42:48|47151.5
08:42:49|47151.5
08:42:50|47151.49
08:42:51|47151.1
08:42:53|47151.1
08:42:53|47151.11
08:42:54|47151.1
08:42:55|47151.1
08:42:56|47151.1
08:42:57|47151.1
08:42:59|47147.01
08:42:59|47147.
08:43:01|47147.
08:43:01|47147.
08:43:02|47147.
08:43:03|47147.
08:43:05|47147.
08:43:05|47147.
08:43:07|47147.01
08:43:07|47150.
08:43:08|47149.99
08:43:09|47149.99
08:43:11|47150.
08:43:11|47149.99
08:43:13|47149.99
08:43:13|47149.99
08:43:14|47149.99
08:43:15|47150.
08:43:16|47149.99
08:43:18|47149.99
08:43:19|47149.99
08:43:19|47150.
08:43:20|47150.
08:43:21|47150.
08:43:22|47149.99
08:43:23|47149.99
08:43:24|47147.
08:43:25|47147.
08:43:26|47147.
08:43:28|47147.
08:43:28|47147.
08:43:29|47147.01
08:43:30|47147.
08:43:32|47147.
08:43:33|47147.
08:43:33|47147.01
08:43:35|47147.01
08:43:35|47138.42
08:43:36|47138.41
08:43:37|47138.42
08:43:38|47138.41
08:43:39|47138.42
08:43:41|47138.41
08:43:41|47138.42
08:43:42|47138.42
08:43:44|47138.42
08:43:45|47138.42
08:43:45|47130.
08:43:46|47129.87
08:43:48|47129.87
08:43:48|47129.87
08:43:49|47129.87
08:43:50|47130.
08:43:51|47130.
08:43:52|47129.99
08:43:53|47130.
08:43:54|47129.99
08:43:55|47130.
08:43:56|47130.
08:43:58|47130.
08:43:59|47130.
08:44:01|47129.99
08:44:02|47130.
08:44:03|47129.99
08:44:05|47129.99
08:44:06|47130.
08:44:07|47130.
08:44:08|47129.99
08:44:09|47130.
08:44:10|47130.
08:44:11|47130.
08:44:13|47130.
08:44:14|47129.99
08:44:15|47130.
08:44:16|47130.
08:44:17|47129.99
08:44:18|47129.99
08:44:19|47129.99
08:44:20|47129.99
08:44:21|47130.
08:44:22|47129.94
08:44:23|47129.94
08:44:24|47129.87
08:44:25|47129.87
08:44:26|47129.87
08:44:27|47129.87
08:44:29|47129.87
08:44:30|47128.22
08:44:31|47128.18
08:44:31|47127.
08:44:33|47127.01
08:44:34|47127.01
08:44:34|47127.
08:44:36|47127.
08:44:37|47127.01
08:44:38|47126.82
08:44:39|47126.81
08:44:40|47126.81
08:44:41|47122.16
08:44:42|47122.17
08:44:43|47122.17
08:44:44|47122.16
08:44:45|47122.16
08:44:46|47122.16
08:44:47|47122.17
08:44:48|47122.16
08:44:49|47122.16
08:44:50|47122.16
08:44:51|47122.17
08:44:52|47126.99
08:44:53|47126.99
08:44:54|47126.99
08:44:55|47136.
08:44:56|47137.12
08:44:57|47137.13
08:44:58|47137.13
08:45:00|47137.13
08:45:00|47137.13
08:45:02|47137.13
08:45:02|47137.12
08:45:04|47137.12
08:45:04|47137.12
08:45:06|47137.12
08:45:07|47137.13
08:45:08|47130.
08:45:09|47130.
08:45:10|47129.99
08:45:11|47127.21
08:45:12|47127.21
08:45:13|47127.21
08:45:14|47127.21
08:45:15|47127.21
08:45:17|47127.21
08:45:18|47127.21
08:45:18|47127.22
08:45:19|47127.21
08:45:20|47127.21
08:45:21|47127.22
08:45:22|47127.22
08:45:23|47127.21
08:45:24|47127.22
08:45:25|47127.22
08:45:26|47127.22
08:45:27|47127.21
08:45:28|47127.21
08:45:30|47127.21
08:45:30|47127.21
08:45:32|47127.
08:45:32|47127.
08:45:33|47126.99
08:45:35|47126.99
08:45:35|47126.99
08:45:36|47125.19
08:45:37|47125.19
08:45:39|47125.19
08:45:39|47125.19
08:45:41|47125.19
08:45:41|47125.2
08:45:42|47125.19
08:45:43|47125.19
08:45:44|47125.19
08:45:45|47125.2
08:45:46|47125.2
08:45:47|47125.19
08:45:48|47125.19
08:45:49|47125.19
08:45:51|47125.19
08:45:51|47125.2
08:45:52|47125.19
08:45:53|47125.19
08:45:54|47125.19
08:45:55|47125.19
08:45:56|47125.19
08:45:57|47125.19
08:45:58|47125.19
08:46:00|47125.19
08:46:02|47125.19
08:46:04|47125.19
08:46:05|47125.19
08:46:05|47125.2
08:46:06|47125.19
08:46:07|47125.19
08:46:08|47125.19
08:46:09|47125.2
08:46:10|47125.2
08:46:11|47125.19
08:46:13|47125.19
08:46:14|47125.2
08:46:15|47125.19
08:46:16|47125.19
08:46:17|47125.19
08:46:17|47125.19
08:46:18|47125.2
08:46:20|47125.19
08:46:21|47125.2
08:46:22|47125.15
08:46:23|47122.17
08:46:24|47122.16
08:46:25|47122.17
08:46:26|47122.03
08:46:27|47122.02
08:46:28|47122.02
08:46:29|47122.02
08:46:30|47122.03
08:46:31|47122.02
08:46:32|47122.02
08:46:33|47121.
08:46:34|47121.
08:46:35|47112.57
08:46:36|47100.27
08:46:37|47111.11
08:46:39|47111.1
08:46:39|47111.11
08:46:40|47111.11
08:46:41|47111.1
08:46:42|47112.57
08:46:44|47115.99
08:46:44|47117.88
08:46:45|47121.09
08:46:46|47113.92
08:46:47|47115.99
08:46:48|47119.35
08:46:50|47119.35
08:46:50|47119.36
08:46:51|47119.35
08:46:52|47119.36
08:46:53|47119.35
08:46:54|47119.36
08:46:55|47119.35
08:46:56|47119.36
08:46:57|47119.35
08:46:58|47119.35
08:47:00|47119.35
08:47:00|47119.35
08:47:02|47119.35
08:47:03|47119.35
08:47:04|47119.35
08:47:05|47119.35
08:47:06|47116.29
08:47:07|47116.29
08:47:08|47115.98
08:47:09|47115.98
08:47:10|47115.99
08:47:11|47115.16
08:47:12|47115.12
08:47:13|47111.67
08:47:14|47108.45
08:47:15|47108.44
08:47:16|47108.45
08:47:17|47108.44
08:47:18|47108.44
08:47:19|47108.44
08:47:20|47108.44
08:47:21|47108.44
08:47:22|47108.44
08:47:24|47108.45
08:47:25|47108.45
08:47:25|47108.44
08:47:26|47111.63
08:47:27|47099.81
08:47:28|47099.81
08:47:29|47100.
08:47:31|47100.
08:47:31|47099.99
08:47:32|47100.
08:47:34|47100.
08:47:34|47099.99
08:47:35|47099.99
08:47:36|47099.99
08:47:37|47099.99
08:47:38|47099.99
08:47:40|47099.99
08:47:40|47099.99
08:47:41|47099.99
08:47:42|47099.99
08:47:43|47099.99
08:47:44|47099.99
08:47:45|47098.05
08:47:46|47098.
08:47:47|47098.
08:47:48|47098.
08:47:50|47098.
08:47:50|47098.01
08:47:51|47098.01
08:47:52|47098.01
08:47:54|47098.01
08:47:54|47098.01
08:47:55|47098.
08:47:56|47098.01
08:47:57|47098.
08:47:59|47098.01
08:48:00|47098.01
08:48:01|47098.
08:48:02|47098.01
08:48:03|47098.
08:48:04|47098.01
08:48:05|47098.01
08:48:06|47098.
08:48:07|47098.
08:48:08|47098.
08:48:09|47098.
08:48:10|47088.01
08:48:11|47097.66
08:48:12|47107.73
08:48:13|47107.73
08:48:14|47107.38
08:48:15|47105.73
08:48:16|47105.73
08:48:17|47105.73
08:48:18|47105.73
08:48:19|47105.73
08:48:20|47105.73
08:48:21|47105.73
08:48:22|47105.73
08:48:24|47105.73
08:48:24|47105.73
08:48:25|47105.73
08:48:26|47105.74
08:48:28|47105.73
08:48:28|47105.74
08:48:29|47105.73
08:48:31|47105.73
08:48:31|47108.45
08:48:32|47113.92
08:48:33|47115.98
08:48:35|47119.8
08:48:35|47119.99
08:48:36|47119.99
08:48:37|47119.99
08:48:39|47120.
08:48:40|47121.09
08:48:40|47121.14
08:48:41|47121.69
08:48:42|47127.22
08:48:43|47127.21
08:48:44|47134.
08:48:45|47134.
08:48:47|47138.
08:48:47|47137.99
08:48:48|47137.99
08:48:49|47138.
08:48:50|47138.
08:48:51|47138.
08:48:53|47137.99
08:48:53|47132.
08:48:55|47132.
08:48:55|47132.01
08:48:56|47127.21
08:48:57|47126.
08:48:58|47126.
08:48:59|47126.01
08:49:00|47126.
08:49:01|47126.01
08:49:03|47126.01
08:49:03|47126.
08:49:04|47126.01
08:49:05|47126.01
08:49:07|47127.03
08:49:08|47127.03
08:49:09|47127.03
08:49:10|47127.03
08:49:11|47127.03
08:49:12|47127.04
08:49:13|47127.03
08:49:14|47127.03
08:49:15|47127.03
08:49:16|47127.03
08:49:17|47127.04
08:49:18|47127.03
08:49:19|47121.96
08:49:20|47121.86
08:49:22|47121.1
08:49:22|47121.05
08:49:23|47121.05
08:49:25|47124.
08:49:25|47124.
08:49:27|47124.
08:49:27|47123.99
08:49:29|47123.99
08:49:29|47124.
08:49:31|47123.99
08:49:32|47123.99
08:49:33|47123.99
08:49:34|47124.
08:49:35|47123.99
08:49:35|47123.99
08:49:36|47124.
08:49:38|47123.99
08:49:38|47123.99
08:49:40|47123.99
08:49:41|47123.99
08:49:41|47124.
08:49:42|47124.
08:49:44|47123.99
08:49:45|47124.
08:49:45|47123.99
08:49:46|47123.99
08:49:48|47124.
08:49:48|47123.99
08:49:50|47123.99
08:49:51|47124.
08:49:51|47124.
08:49:53|47124.
08:49:53|47123.99
08:49:55|47123.99
08:49:55|47123.99
08:49:56|47123.99
08:49:58|47124.
08:49:59|47123.99
08:50:00|47124.
08:50:01|47123.99
08:50:01|47124.
08:50:03|47124.
08:50:04|47123.99
08:50:05|47124.
08:50:07|47124.
08:50:08|47124.
08:50:09|47124.
08:50:10|47123.99
08:50:10|47123.99
08:50:12|47123.99
08:50:12|47123.99
08:50:13|47123.99
08:50:15|47123.99
08:50:16|47123.99
08:50:17|47123.99
08:50:18|47124.
08:50:19|47123.99
08:50:19|47123.86
08:50:20|47123.86
08:50:21|47123.87
08:50:23|47123.86
08:50:24|47123.86
08:50:24|47123.86
08:50:25|47123.86
08:50:27|47120.
08:50:27|47114.62
08:50:28|47114.62
08:50:29|47114.2
08:50:31|47111.1
08:50:31|47110.
08:50:32|47110.
08:50:33|47110.
08:50:35|47110.
08:50:37|47110.
08:50:37|47110.
08:50:38|47110.01
08:50:40|47110.
08:50:40|47110.
08:50:41|47110.01
08:50:42|47110.
08:50:44|47110.
08:50:44|47110.
08:50:45|47110.01
08:50:46|47110.
08:50:47|47110.01
08:50:48|47110.
08:50:49|47110.01
08:50:50|47110.01
08:50:51|47110.
08:50:53|47110.
08:50:53|47110.
08:50:54|47110.
08:50:55|47110.
08:50:56|47110.
08:50:57|47110.01
08:50:58|47110.
08:50:59|47106.01
08:51:00|47106.01
08:51:02|47096.08
08:51:02|47098.9
08:51:03|47105.95
08:51:05|47105.95
08:51:07|47105.96
08:51:07|47107.98
08:51:09|47108.73
08:51:10|47108.72
08:51:11|47108.72
08:51:12|47108.72
08:51:13|47108.73
08:51:14|47108.72
08:51:14|47108.72
08:51:16|47108.72
08:51:16|47108.72
08:51:18|47108.72
08:51:18|47108.72
08:51:20|47108.72
08:51:20|47108.72
08:51:22|47108.72
08:51:23|47108.72
08:51:24|47108.72
08:51:24|47108.72
08:51:26|47108.72
08:51:27|47108.73
08:51:28|47104.65
08:51:29|47100.36
08:51:30|47100.36
08:51:32|47100.36
08:51:33|47099.21
08:51:34|47097.64
08:51:35|47097.63
08:51:35|47097.63
08:51:37|47097.63
08:51:38|47097.63
08:51:39|47097.64
08:51:39|47094.76
08:51:42|47094.76
08:51:42|47094.76
08:51:43|47094.76
08:51:45|47094.76
08:51:45|47094.24
08:51:46|47094.24
08:51:47|47088.88
08:51:49|47088.88
08:51:49|47088.89
08:51:50|47088.89
08:51:51|47088.88
08:51:52|47088.88
08:51:53|47088.88
08:51:54|47088.88
08:51:55|47088.89
08:51:56|47088.89
08:51:58|47088.88
08:51:58|47088.88
08:52:00|47088.89
08:52:00|47088.88
08:52:01|47088.88
08:52:02|47088.88
08:52:03|47088.88
08:52:04|47088.
08:52:06|47081.77
08:52:07|47081.77
08:52:08|47081.77
08:52:08|47081.78
08:52:10|47081.78
08:52:11|47081.77
08:52:12|47081.77
08:52:13|47081.74
08:52:14|47081.73
08:52:15|47081.73
08:52:16|47081.73
08:52:17|47081.74
08:52:17|47081.73
08:52:18|47081.73
08:52:19|47080.
08:52:22|47080.01
08:52:23|47080.
08:52:23|47080.
08:52:24|47077.16
08:52:25|47076.4
08:52:26|47074.01
08:52:27|47074.01
08:52:29|47074.
08:52:29|47077.95
08:52:31|47077.99
08:52:31|47079.99
08:52:32|47079.99
08:52:33|47079.99
08:52:35|47079.99
08:52:35|47080.
08:52:36|47079.99
08:52:38|47079.99
08:52:38|47087.15
08:52:39|47091.08
08:52:41|47091.09
08:52:42|47091.09
08:52:43|47091.09
08:52:44|47091.09
08:52:45|47091.09
08:52:46|47091.09
08:52:47|47091.09
08:52:48|47097.64
08:52:49|47100.
08:52:50|47101.09
08:52:51|47101.09
08:52:52|47101.09
08:52:53|47101.09
08:52:54|47101.09
08:52:55|47101.09
08:52:56|47101.09
08:52:57|47107.99
08:52:58|47107.98
08:52:59|47107.99
08:53:00|47107.99
08:53:01|47107.98
08:53:02|47107.98
08:53:03|47107.98
08:53:04|47107.98
08:53:05|47107.99
08:53:06|47107.98
08:53:08|47107.98
08:53:09|47107.98
08:53:11|47097.64
08:53:12|47095.01
08:53:13|47095.
08:53:14|47091.18
08:53:15|47091.11
08:53:15|47091.1
08:53:17|47091.1
08:53:18|47091.11
08:53:19|47091.1
08:53:20|47091.1
08:53:21|47088.19
08:53:22|47086.
08:53:23|47084.01
08:53:24|47083.08
08:53:25|47083.02
08:53:26|47083.03
08:53:27|47083.03
08:53:28|47083.03
08:53:29|47083.02
08:53:31|47083.02
08:53:31|47083.02
08:53:32|47083.02
08:53:33|47083.02
08:53:35|47083.02
08:53:36|47082.98
08:53:37|47081.11
08:53:38|47081.11
08:53:39|47081.11
08:53:40|47081.1
08:53:41|47081.11
08:53:42|47081.1
08:53:43|47081.1
08:53:44|47081.11
08:53:46|47081.1
08:53:46|47081.1
08:53:48|47081.1
08:53:49|47081.1
08:53:50|47081.1
08:53:51|47081.1
08:53:53|47081.1
08:53:53|47081.1
08:53:54|47081.1
08:53:55|47081.1
08:53:56|47081.1
08:53:57|47081.1
08:53:58|47081.1
08:53:59|47081.1
08:54:00|47081.1
08:54:01|47081.1
08:54:02|47081.11
08:54:03|47081.1
08:54:05|47081.1
08:54:05|47081.1
08:54:06|47081.11
08:54:08|47081.1
08:54:09|47081.1
08:54:10|47081.1
08:54:12|47081.1
08:54:12|47081.1
08:54:14|47081.11
08:54:15|47083.01
08:54:16|47083.01
08:54:17|47083.01
08:54:18|47083.02
08:54:19|47083.01
08:54:20|47083.01
08:54:21|47083.01
08:54:22|47083.01
08:54:23|47083.01
08:54:24|47083.01
08:54:25|47083.01
08:54:26|47083.01
08:54:27|47083.01
08:54:28|47083.02
08:54:29|47083.01
08:54:30|47083.01
08:54:31|47083.01
08:54:32|47083.01
08:54:33|47083.01
08:54:34|47083.01
08:54:35|47083.01
08:54:36|47083.01
08:54:37|47083.01
08:54:38|47083.01
08:54:39|47083.01
08:54:40|47083.01
08:54:41|47083.01
08:54:42|47083.01
08:54:43|47083.01
08:54:44|47083.01
08:54:45|47083.02
08:54:47|47083.01
08:54:47|47083.02
08:54:48|47083.02
08:54:49|47083.01
08:54:50|47083.01
08:54:51|47083.01
08:54:52|47083.01
08:54:53|47083.01
08:54:54|47083.01
08:54:56|47083.01
08:54:56|47083.02
08:54:58|47083.01
08:54:58|47083.02
08:54:59|47083.01
08:55:00|47083.02
08:55:01|47083.02
08:55:02|47095.01
08:55:04|47095.01
08:55:04|47095.
08:55:05|47095.
08:55:06|47095.
08:55:07|47094.8
08:55:09|47094.69
08:55:10|47094.59
08:55:11|47094.59
08:55:12|47094.58
08:55:13|47094.58
08:55:14|47094.58
08:55:16|47094.58
08:55:16|47094.15
08:55:18|47094.15
08:55:18|47094.15
08:55:20|47094.15
08:55:21|47094.15
08:55:22|47094.16
08:55:22|47094.16
08:55:24|47094.15
08:55:24|47094.16
08:55:26|47094.16
08:55:27|47094.15
08:55:28|47094.16
08:55:28|47094.16
08:55:30|47094.15
08:55:31|47094.15
08:55:32|47094.15
08:55:32|47094.15
08:55:34|47094.15
08:55:35|47094.15
08:55:36|47094.15
08:55:36|47094.15
08:55:38|47094.15
08:55:38|47094.16
08:55:40|47094.2
08:55:42|47094.41
08:55:43|47094.41
08:55:44|47094.41
08:55:44|47094.42
08:55:45|47094.41
08:55:47|47094.41
08:55:48|47094.42
08:55:49|47094.41
08:55:51|47094.42
08:55:51|47094.42
08:55:52|47094.41
08:55:53|47094.41
08:55:54|47094.42
08:55:55|47094.41
08:55:56|47094.42
08:55:57|47094.42
08:55:58|47094.42
08:55:59|47094.42
08:56:00|47094.41
08:56:02|47094.42
08:56:02|47094.41
08:56:04|47094.42
08:56:05|47094.41
08:56:06|47094.42
08:56:06|47094.41
08:56:08|47094.41
08:56:09|47094.41
08:56:11|47094.41
08:56:12|47094.41
08:56:12|47094.42
08:56:14|47094.41
08:56:14|47094.42
08:56:15|47094.41
08:56:16|47094.42
08:56:18|47094.42
08:56:19|47094.42
08:56:20|47094.41
08:56:21|47094.41
08:56:22|47094.41
08:56:22|47087.12
08:56:23|47087.12
08:56:24|47087.12
08:56:26|47086.98
08:56:26|47086.97
08:56:28|47086.97
08:56:28|47086.97
08:56:30|47086.97
08:56:31|47086.98
08:56:32|47086.97
08:56:32|47086.97
08:56:34|47086.97
08:56:34|47086.98
08:56:35|47086.97
08:56:37|47086.97
08:56:37|47086.97
08:56:38|47086.97
08:56:39|47086.97
08:56:40|47086.97
08:56:42|47086.98
08:56:43|47086.97
08:56:44|47086.97
08:56:45|47086.97
08:56:47|47086.97
08:56:47|47083.01
08:56:49|47083.02
08:56:50|47083.01
08:56:51|47083.01
08:56:52|47083.01
08:56:53|47083.02
08:56:54|47083.01
08:56:55|47083.01
08:56:56|47083.01
08:56:57|47083.02
08:56:58|47083.01
08:56:59|47082.96
08:57:00|47082.96
08:57:01|47082.97
08:57:02|47082.97
08:57:03|47082.96
08:57:04|47082.96
08:57:05|47082.96
08:57:06|47082.96
08:57:07|47082.96
08:57:08|47082.96
08:57:09|47082.96
08:57:10|47082.96
08:57:11|47082.
08:57:12|47081.11
08:57:14|47077.34
08:57:16|47077.35
08:57:17|47077.35
08:57:18|47077.34
08:57:19|47077.35
08:57:20|47077.34
08:57:21|47076.6
08:57:22|47076.61
08:57:24|47076.6
08:57:25|47076.6
08:57:25|47076.6
08:57:26|47076.6
08:57:28|47076.6
08:57:28|47075.18
08:57:29|47075.14
08:57:30|47075.09
08:57:31|47074.99
08:57:32|47074.68
08:57:33|47072.58
08:57:36|47072.3
08:57:37|47072.3
08:57:37|47072.3
08:57:39|47072.3
08:57:40|47072.3
08:57:40|47072.29
08:57:41|47072.3
08:57:43|47072.29
08:57:44|47071.18
08:57:45|47071.09
08:57:46|47069.45
08:57:47|47069.08
08:57:48|47068.93
08:57:48|47072.3
08:57:50|47077.32
08:57:51|47077.32
08:57:51|47077.32
08:57:52|47077.32
08:57:53|47077.33
08:57:54|47077.32
08:57:55|47077.32
08:57:57|47077.12
08:57:58|47077.12
08:57:58|47077.11
08:58:00|47077.11
08:58:00|47077.11
08:58:01|47077.11
08:58:03|47077.11
08:58:03|47077.11
08:58:05|47077.11
08:58:05|47077.11
08:58:06|47089.83
08:58:08|47089.89
08:58:09|47089.89
08:58:10|47089.89
08:58:11|47089.89
08:58:13|47089.89
08:58:14|47089.89
08:58:15|47089.9
08:58:16|47089.89
08:58:17|47089.89
08:58:18|47089.89
08:58:20|47089.82
08:58:20|47088.75
08:58:22|47083.94
08:58:23|47082.76
08:58:23|47082.74
08:58:25|47082.74
08:58:25|47082.74
08:58:27|47082.74
08:58:28|47082.75
08:58:29|47082.75
08:58:31|47082.75
08:58:31|47082.74
08:58:32|47082.74
08:58:33|47082.75
08:58:34|47082.74
08:58:35|47082.75
08:58:36|47082.75
08:58:38|47082.75
08:58:38|47082.74
08:58:39|47084.
08:58:41|47084.
08:58:41|47084.47
08:58:42|47085.99
08:58:43|47085.99
08:58:44|47088.99
08:58:45|47089.
08:58:47|47088.99
08:58:47|47089.
08:58:49|47088.99
08:58:49|47088.99
08:58:50|47088.99
08:58:51|47089.
08:58:52|47089.
08:58:53|47089.
08:58:54|47089.
08:58:55|47088.99
08:58:56|47088.99
08:58:57|47088.99
08:58:58|47089.
08:58:59|47088.99
08:59:01|47089.
08:59:01|47088.99
08:59:02|47089.
08:59:04|47088.99
08:59:04|47088.99
08:59:05|47089.
08:59:06|47089.
08:59:07|47088.99
08:59:08|47088.99
08:59:09|47088.99
08:59:10|47088.69
08:59:11|47088.69
08:59:12|47088.69
08:59:14|47088.69
08:59:14|47088.69
08:59:16|47088.69
08:59:17|47088.69
08:59:17|47081.19
08:59:18|47081.19
08:59:20|47081.2
08:59:21|47081.19
08:59:22|47081.19
08:59:23|47079.84
08:59:24|47079.84
08:59:25|47079.84
08:59:26|47079.84
08:59:27|47079.85
08:59:28|47079.85
08:59:29|47079.84
08:59:30|47079.84
08:59:31|47079.84
08:59:32|47079.84
08:59:33|47085.99
08:59:34|47085.99
08:59:35|47086.
08:59:36|47085.99
08:59:37|47086.
08:59:38|47085.99
08:59:39|47085.99
08:59:40|47086.
08:59:41|47085.99
08:59:42|47086.
08:59:43|47085.99
08:59:44|47086.
08:59:45|47085.99
08:59:46|47085.99
08:59:47|47086.
08:59:49|47085.99
08:59:49|47085.99
08:59:50|47086.
08:59:51|47085.99
08:59:52|47085.99
08:59:53|47085.99
08:59:55|47085.99
08:59:56|47085.99
08:59:57|47085.99
08:59:58|47085.99
08:59:58|47085.99
08:59:59|47086.
09:00:01|47087.69
09:00:02|47087.69
09:00:03|47087.69
09:00:04|47087.99
09:00:05|47089.89
09:00:06|47089.88
09:00:07|47089.89
09:00:08|47089.88
09:00:09|47089.88
09:00:10|47089.88
09:00:11|47089.88
09:00:12|47089.88
09:00:13|47089.88
09:00:15|47093.99
09:00:16|47094.41
09:00:16|47094.41
09:00:18|47094.41
09:00:19|47094.42
09:00:20|47094.42
09:00:21|47094.41
09:00:22|47094.42
09:00:23|47094.41
09:00:24|47095.01
09:00:25|47095.
09:00:26|47095.01
09:00:27|47095.01
09:00:28|47095.01
09:00:29|47100.
09:00:30|47100.
09:00:32|47102.
09:00:32|47102.
09:00:33|47110.
09:00:35|47109.99
09:00:36|47109.99
09:00:36|47110.
09:00:38|47110.
09:00:39|47109.99
09:00:39|47109.99
09:00:40|47109.99
09:00:41|47109.99
09:00:42|47110.
09:00:44|47110.
09:00:45|47110.
09:00:46|47110.01
09:00:46|47110.04
09:00:48|47110.03
09:00:49|47110.04
09:00:50|47116.12
09:00:51|47116.12
09:00:52|47120.
09:00:53|47119.99
09:00:54|47120.
09:00:55|47119.99
09:00:56|47120.
09:00:57|47120.11
09:00:58|47120.1
09:00:59|47121.99
09:01:00|47123.24
09:01:01|47123.23
09:01:03|47123.24
09:01:03|47121.3
09:01:04|47112.78
09:01:06|47110.03
09:01:06|47102.46
09:01:07|47102.46
09:01:09|47102.47
09:01:09|47102.46
09:01:10|47102.47
09:01:11|47102.47
09:01:13|47102.46
09:01:13|47102.47
09:01:15|47102.47
09:01:16|47102.47
09:01:17|47102.47
09:01:18|47102.47
09:01:19|47109.39
09:01:20|47110.02
09:01:21|47110.03
09:01:22|47110.03
09:01:23|47110.02
09:01:24|47110.03
09:01:25|47110.02
09:01:26|47110.03
09:01:27|47110.03
09:01:28|47110.03
09:01:29|47110.03
09:01:30|47110.02
09:01:31|47110.03
09:01:32|47110.03
09:01:33|47110.03
09:01:34|47110.03
09:01:36|47110.02
09:01:36|47110.03
09:01:37|47110.03
09:01:38|47110.03
09:01:39|47110.03
09:01:41|47110.03
09:01:42|47110.03
09:01:42|47110.02
09:01:43|47110.02
09:01:44|47110.03
09:01:46|47113.4
09:01:47|47113.4
09:01:48|47113.4
09:01:49|47113.4
09:01:50|47113.4
09:01:51|47113.41
09:01:52|47113.41
09:01:53|47113.4
09:01:54|47113.4
09:01:55|47113.41
09:01:56|47113.41
09:01:57|47113.4
09:01:58|47113.41
09:01:59|47113.4
09:02:00|47113.4
09:02:02|47113.4
09:02:02|47113.41
09:02:03|47113.41
09:02:05|47113.42
09:02:05|47116.12
09:02:06|47116.13
09:02:07|47116.12
09:02:09|47116.13
09:02:10|47118.5
09:02:11|47120.03
09:02:12|47120.03
09:02:13|47121.99
09:02:14|47117.91
09:02:15|47116.82
09:02:17|47116.82
09:02:18|47116.83
09:02:19|47116.82
09:02:19|47116.83
09:02:20|47116.83
09:02:22|47116.82
09:02:23|47116.83
09:02:24|47116.83
09:02:26|47116.83
09:02:26|47116.82
09:02:27|47116.83
09:02:29|47116.83
09:02:29|47116.83
09:02:30|47116.51
09:02:32|47116.5
09:02:32|47116.11
09:02:34|47116.03
09:02:34|47116.03
09:02:36|47116.03
09:02:37|47116.03
09:02:37|47116.03
09:02:38|47116.02
09:02:39|47116.02
09:02:41|47116.02
09:02:42|47116.02
09:02:43|47116.03
09:02:43|47116.02
09:02:46|47116.03
09:02:46|47116.02
09:02:48|47116.03
09:02:48|47116.02
09:02:49|47116.03
09:02:50|47116.03
09:02:52|47116.02
09:02:52|47113.59
09:02:54|47110.02
09:02:54|47104.14
09:02:55|47104.14
09:02:56|47104.14
09:02:57|47101.17
09:02:58|47101.1
09:02:59|47101.1
09:03:01|47101.1
09:03:01|47101.1
09:03:03|47101.1
09:03:03|47101.1
09:03:04|47101.1
09:03:05|47101.1
09:03:06|47101.1
09:03:07|47101.11
09:03:08|47101.11
09:03:09|47101.1
09:03:10|47106.98
09:03:11|47106.98
09:03:12|47106.97
09:03:13|47106.97
09:03:14|47106.97
09:03:16|47106.98
09:03:17|47106.97
09:03:17|47106.97
09:03:19|47106.98
09:03:21|47106.98
09:03:22|47106.97
09:03:23|47106.97
09:03:25|47102.01
09:03:26|47102.02
09:03:27|47102.02
09:03:27|47102.02
09:03:28|47102.02
09:03:30|47102.02
09:03:31|47102.02
09:03:32|47102.02
09:03:33|47102.02
09:03:34|47102.01
09:03:35|47102.01
09:03:36|47102.02
09:03:37|47102.02
09:03:38|47102.01
09:03:39|47102.01
09:03:40|47102.01
09:03:40|47102.01
09:03:43|47102.02
09:03:44|47100.
09:03:45|47100.01
09:03:46|47100.01
09:03:47|47100.
09:03:48|47100.
09:03:48|47100.
09:03:49|47100.01
09:03:50|47100.
09:03:52|47100.
09:03:53|47100.01
09:03:54|47100.
09:03:55|47100.
09:03:56|47100.
09:03:57|47100.01
09:03:58|47100.01
09:03:59|47100.
09:04:00|47100.
09:04:01|47100.
09:04:02|47100.
09:04:03|47100.01
09:04:04|47100.
09:04:05|47100.
09:04:06|47100.01
09:04:07|47100.
09:04:08|47100.
09:04:09|47100.
09:04:10|47100.
09:04:11|47100.
09:04:12|47100.01
09:04:13|47100.01
09:04:14|47100.
09:04:15|47100.01
09:04:16|47100.
09:04:17|47100.01
09:04:18|47100.
09:04:19|47100.
09:04:21|47100.01
09:04:22|47100.
09:04:22|47100.
09:04:24|47100.
09:04:24|47100.
09:04:26|47100.01
09:04:27|47100.
09:04:28|47100.01
09:04:29|47100.01
09:04:30|47100.
09:04:31|47100.01
09:04:32|47100.
09:04:33|47100.
09:04:34|47100.
09:04:35|47100.
09:04:36|47100.
09:04:38|47099.95
09:04:39|47099.95
09:04:40|47099.95
09:04:40|47099.96
09:04:41|47099.95
09:04:42|47099.95
09:04:44|47099.95
09:04:45|47099.96
09:04:45|47099.96
09:04:46|47099.96
09:04:48|47099.95
09:04:48|47099.95
09:04:50|47099.91
09:04:50|47099.91
09:04:51|47099.91
09:04:52|47099.91
09:04:53|47099.91
09:04:55|47099.91
09:04:56|47099.91
09:04:56|47099.92
09:04:58|47099.91
09:04:58|47099.91
09:04:59|47099.91
09:05:00|47099.91
09:05:02|47099.91
09:05:03|47099.92
09:05:03|47099.91
09:05:04|47099.92
09:05:05|47099.92
09:05:06|47099.92
09:05:08|47099.92
09:05:09|47099.92
09:05:10|47099.92
09:05:11|47099.92
09:05:12|47099.92
09:05:13|47099.92
09:05:14|47099.91
09:05:15|47099.91
09:05:16|47099.92
09:05:17|47099.91
09:05:18|47099.91
09:05:19|47099.92
09:05:20|47099.92
09:05:21|47099.92
09:05:22|47099.91
09:05:23|47099.91
09:05:25|47099.91
09:05:25|47099.91
09:05:27|47099.91
09:05:27|47099.92
09:05:28|47099.91
09:05:30|47099.91
09:05:30|47099.92
09:05:32|47099.91
09:05:33|47099.91
09:05:34|47099.91
09:05:35|47099.91
09:05:35|47099.91
09:05:37|47099.
09:05:38|47099.
09:05:39|47099.
09:05:40|47099.
09:05:41|47099.
09:05:42|47099.01
09:05:42|47099.01
09:05:45|47099.
09:05:45|47099.
09:05:46|47099.29
09:05:47|47099.28
09:05:49|47099.28
09:05:49|47099.28
09:05:51|47110.66
09:05:51|47116.02
09:05:53|47116.02
09:05:53|47116.03
09:05:55|47116.02
09:05:56|47116.02
09:05:57|47116.03
09:05:58|47116.02
09:05:59|47116.06
09:06:00|47121.09
09:06:01|47122.23
09:06:02|47122.23
09:06:03|47124.
09:06:04|47124.66
09:06:05|47124.99
09:06:06|47124.99
09:06:07|47125.
09:06:08|47124.99
09:06:09|47124.99
09:06:10|47125.99
09:06:11|47127.03
09:06:13|47127.03
09:06:13|47127.03
09:06:14|47127.04
09:06:15|47127.04
09:06:16|47127.04
09:06:17|47127.03
09:06:18|47127.03
09:06:20|47127.04
09:06:21|47127.04
09:06:21|47127.03
09:06:23|47127.04
09:06:25|47127.04
09:06:26|47127.03
09:06:27|47127.03
09:06:28|47127.04
09:06:29|47127.03
09:06:30|47127.03
09:06:31|47127.04
09:06:31|47127.03
09:06:33|47127.03
09:06:34|47127.03
09:06:36|47127.04
09:06:36|47127.03
09:06:38|47127.03
09:06:39|47127.03
09:06:39|47127.04
09:06:41|47127.04
09:06:41|47127.04
09:06:43|47127.03
09:06:43|47127.03
09:06:45|47127.04
09:06:46|47122.23
09:06:47|47122.23
09:06:48|47122.24
09:06:49|47122.24
09:06:50|47122.23
09:06:50|47122.23
09:06:52|47122.23
09:06:53|47122.24
09:06:53|47122.23
09:06:55|47122.24
09:06:56|47122.23
09:06:57|47122.23
09:06:58|47122.23
09:06:59|47122.23
09:07:00|47122.24
09:07:01|47122.23
09:07:02|47122.24
09:07:03|47126.99
09:07:04|47127.
09:07:05|47126.99
09:07:06|47126.99
09:07:07|47126.99
09:07:08|47126.99
09:07:09|47126.99
09:07:10|47126.99
09:07:11|47126.99
09:07:12|47126.99
09:07:13|47126.1
09:07:14|47126.11
09:07:15|47122.23
09:07:16|47112.49
09:07:17|47112.49
09:07:18|47109.6
09:07:19|47109.6
09:07:20|47109.6
09:07:21|47109.61
09:07:23|47106.9
09:07:24|47106.9
09:07:25|47106.84
09:07:26|47106.83
09:07:27|47106.83
09:07:28|47106.83
09:07:29|47106.03
09:07:31|47106.02
09:07:31|47106.02
09:07:33|47106.03
09:07:34|47106.03
09:07:34|47106.03
09:07:36|47106.02
09:07:36|47106.02
09:07:38|47106.02
09:07:39|47106.03
09:07:41|47106.02
09:07:42|47106.03
09:07:42|47106.03
09:07:44|47106.02
09:07:45|47106.03
09:07:45|47106.03
09:07:47|47106.02
09:07:48|47106.02
09:07:49|47106.02
09:07:50|47106.02
09:07:51|47106.02
09:07:52|47106.03
09:07:54|47106.02
09:07:54|47106.02
09:07:55|47106.02
09:07:57|47106.02
09:07:57|47106.02
09:07:58|47106.02
09:08:00|47106.02
09:08:00|47106.02
09:08:02|47106.02
09:08:03|47106.07
09:08:04|47106.06
09:08:05|47106.06
09:08:06|47106.06
09:08:06|47106.07
09:08:07|47106.06
09:08:09|47106.06
09:08:10|47106.07
09:08:11|47106.06
09:08:11|47106.07
09:08:13|47106.06
09:08:13|47106.82
09:08:15|47106.82
09:08:16|47106.82
09:08:17|47106.82
09:08:18|47106.82
09:08:19|47106.82
09:08:20|47106.83
09:08:20|47106.82
09:08:22|47106.83
09:08:22|47106.83
09:08:25|47106.82
09:08:26|47106.82
09:08:27|47106.82
09:08:27|47106.82
09:08:28|47106.82
09:08:29|47106.82
09:08:31|47102.
09:08:31|47100.01
09:08:33|47100.
09:08:34|47100.01
09:08:34|47100.
09:08:36|47100.01
09:08:37|47100.
09:08:38|47100.
09:08:38|47100.01
09:08:40|47100.
09:08:41|47100.
09:08:41|47100.
09:08:42|47100.
09:08:44|47100.
09:08:45|47100.
09:08:47|47100.
09:08:47|47091.1
09:08:49|47091.1
09:08:49|47091.09
09:08:51|47091.09
09:08:52|47091.08
09:08:52|47091.08
09:08:54|47091.08
09:08:54|47091.08
09:08:55|47091.08
09:08:56|47091.08
09:08:58|47091.09
09:08:59|47091.08
09:09:00|47091.08
09:09:00|47091.08
09:09:02|47091.09
09:09:02|47091.08
09:09:04|47091.09
09:09:05|47091.09
09:09:05|47091.08
09:09:06|47091.08
09:09:07|47094.97
09:09:08|47094.97
09:09:10|47094.97
09:09:12|47094.98
09:09:13|47094.98
09:09:13|47094.97
09:09:14|47094.96
09:09:15|47094.93
09:09:16|47094.94
09:09:17|47094.92
09:09:18|47094.92
09:09:20|47094.92
09:09:20|47094.92
09:09:21|47094.93
09:09:23|47093.57
09:09:23|47093.57
09:09:25|47093.58
09:09:26|47093.57
09:09:28|47093.57
09:09:28|47090.37
09:09:30|47090.37
09:09:31|47090.37
09:09:32|47090.37
09:09:33|47090.37
09:09:33|47090.37
09:09:34|47090.37
09:09:36|47090.37
09:09:36|47090.37
09:09:38|47090.37
09:09:39|47090.37
09:09:40|47090.38
09:09:41|47090.37
09:09:41|47090.37
09:09:42|47090.38
09:09:44|47090.38
09:09:44|47090.37
09:09:45|47090.37
09:09:47|47090.37
09:09:48|47090.37
09:09:48|47090.38
09:09:50|47090.
09:09:51|47090.
09:09:52|47090.01
09:09:53|47090.
09:09:54|47090.
09:09:55|47090.01
09:09:56|47090.01
09:09:58|47090.01
09:09:59|47090.
09:09:59|47085.05
09:10:00|47085.06
09:10:01|47085.05
09:10:02|47085.06
09:10:04|47082.58
09:10:04|47082.57
09:10:06|47082.58
09:10:07|47082.58
09:10:07|47082.57
09:10:08|47082.57
09:10:10|47082.57
09:10:10|47082.57
09:10:11|47082.58
09:10:13|47082.58
09:10:14|47082.58
09:10:15|47082.57
09:10:16|47082.57
09:10:17|47082.57
09:10:18|47082.57
09:10:19|47082.54
09:10:20|47082.17
09:10:21|47078.59
09:10:22|47078.49
09:10:23|47078.5
09:10:25|47078.49
09:10:26|47078.49
09:10:27|47078.49
09:10:28|47078.49
09:10:30|47078.49
09:10:31|47078.5
09:10:32|47078.49
09:10:33|47078.5
09:10:34|47078.49
09:10:35|47076.09
09:10:36|47073.31
09:10:37|47073.31
09:10:38|47073.32
09:10:39|47073.32
09:10:41|47073.32
09:10:41|47073.31
09:10:43|47073.31
09:10:44|47073.31
09:10:44|47073.32
09:10:46|47073.32
09:10:47|47073.32
09:10:48|47073.26
09:10:49|47069.9
09:10:50|47069.89
09:10:51|47069.89
09:10:52|47069.89
09:10:53|47069.89
09:10:54|47069.9
09:10:55|47069.9
09:10:56|47069.89
09:10:57|47069.9
09:10:58|47069.9
09:10:59|47069.89
09:11:01|47069.9
09:11:01|47069.9
09:11:02|47067.03
09:11:03|47066.89
09:11:05|47066.88
09:11:05|47066.88
09:11:06|47066.88
09:11:07|47066.88
09:11:08|47066.89
09:11:09|47068.99
09:11:10|47068.99
09:11:12|47068.99
09:11:12|47069.
09:11:13|47068.99
09:11:14|47069.
09:11:15|47068.99
09:11:16|47068.99
09:11:17|47068.99
09:11:19|47068.99
09:11:19|47068.99
09:11:20|47055.65
09:11:22|47057.45
09:11:22|47057.45
09:11:23|47063.99
09:11:25|47065.18
09:11:27|47068.99
09:11:28|47069.
09:11:29|47068.99
09:11:30|47068.99
09:11:31|47068.99
09:11:33|47068.99
09:11:35|47069.89
09:11:35|47069.99
09:11:36|47069.99
09:11:37|47069.99
09:11:39|47069.99
09:11:40|47069.99
09:11:40|47069.99
09:11:41|47069.99
09:11:43|47069.99
09:11:43|47069.99
09:11:44|47069.99
09:11:45|47070.
09:11:47|47069.99
09:11:47|47069.99
09:11:49|47069.99
09:11:50|47069.99
09:11:51|47069.99
09:11:51|47069.99
09:11:53|47069.99
09:11:55|47069.99
09:11:56|47069.99
09:11:57|47069.99
09:11:58|47070.
09:11:58|47069.99
09:12:00|47070.
09:12:01|47070.
09:12:02|47069.99
09:12:03|47069.99
09:12:04|47069.99
09:12:04|47070.
09:12:06|47069.99
09:12:06|47073.36
09:12:07|47073.36
09:12:09|47075.51
09:12:10|47075.51
09:12:11|47075.66
09:12:12|47077.75
09:12:13|47078.95
09:12:14|47078.95
09:12:15|47078.95
09:12:16|47078.95
09:12:17|47078.95
09:12:18|47078.95
09:12:19|47078.95
09:12:20|47078.96
09:12:21|47078.95
09:12:22|47078.95
09:12:23|47078.96
09:12:24|47079.
09:12:25|47078.99
09:12:26|47081.09
09:12:27|47081.1
09:12:28|47086.5
09:12:30|47086.5
09:12:31|47086.5
09:12:32|47086.67
09:12:33|47086.66
09:12:34|47086.66
09:12:35|47090.01
09:12:36|47090.
09:12:38|47090.36
09:12:39|47091.99
09:12:39|47091.99
09:12:40|47091.99
09:12:42|47091.99
09:12:43|47092.
09:12:44|47091.99
09:12:45|47092.
09:12:46|47092.
09:12:47|47092.
09:12:48|47094.91
09:12:49|47094.92
09:12:50|47094.92
09:12:51|47097.05
09:12:52|47099.99
09:12:53|47100.
09:12:54|47100.
09:12:55|47101.09
09:12:56|47106.59
09:12:58|47106.82
09:12:58|47108.99
09:12:59|47108.99
09:13:00|47109.
09:13:01|47108.99
09:13:02|47108.99
09:13:03|47108.99
09:13:04|47108.99
09:13:06|47108.99
09:13:06|47109.
09:13:08|47109.
09:13:09|47108.99
09:13:10|47108.99
09:13:10|47108.99
09:13:12|47108.99
09:13:13|47108.99
09:13:13|47110.88
09:13:15|47110.88
09:13:16|47112.24
09:13:16|47112.24
09:13:18|47113.24
09:13:19|47113.25
09:13:19|47113.25
09:13:21|47113.24
09:13:21|47116.02
09:13:23|47117.38
09:13:23|47117.38
09:13:25|47117.46
09:13:26|47117.46
09:13:27|47117.46
09:13:28|47117.46
09:13:29|47117.47
09:13:30|47117.5
09:13:31|47117.52
09:13:32|47119.19
09:13:34|47119.18
09:13:34|47119.18
09:13:36|47120.77
09:13:37|47120.76
09:13:38|47120.76
09:13:39|47120.76
09:13:39|47120.77
09:13:41|47120.76
09:13:42|47120.76
09:13:43|47120.76
09:13:43|47120.77
09:13:44|47120.77
09:13:46|47120.77
09:13:46|47120.76
09:13:47|47120.76
09:13:49|47120.76
09:13:50|47120.76
09:13:50|47115.63
09:13:52|47110.87
09:13:53|47107.62
09:13:53|47104.14
09:13:55|47104.
09:13:56|47102.68
09:13:57|47102.69
09:13:58|47102.68
09:13:59|47102.69
09:14:00|47102.68
09:14:00|47102.69
09:14:02|47102.68
09:14:02|47102.68
09:14:03|47102.68
09:14:05|47102.68
09:14:06|47102.68
09:14:07|47102.68
09:14:08|47102.68
09:14:09|47102.69
09:14:10|47102.69
09:14:10|47102.68
09:14:11|47102.69
09:14:13|47102.68
09:14:14|47102.68
09:14:15|47102.68
09:14:16|47102.68
09:14:17|47102.68
09:14:18|47102.68
09:14:19|47102.69
09:14:20|47102.68
09:14:21|47102.69
09:14:22|47102.68
09:14:23|47102.69
09:14:24|47102.68
09:14:25|47102.68
09:14:26|47102.68
09:14:27|47102.68
09:14:29|47102.68
09:14:30|47102.68
09:14:31|47102.69
09:14:32|47102.68
09:14:33|47102.68
09:14:34|47102.68
09:14:35|47102.68
09:14:36|47102.69
09:14:37|47102.68
09:14:38|47102.68
09:14:39|47102.68
09:14:40|47102.68
09:14:41|47102.68
09:14:42|47098.53
09:14:43|47098.54
09:14:44|47098.54
09:14:45|47098.53
09:14:46|47098.53
09:14:47|47098.53
09:14:48|47098.54
09:14:49|47098.53
09:14:50|47098.54
09:14:51|47098.53
09:14:52|47098.54
09:14:53|47098.54
09:14:54|47098.53
09:14:56|47098.53
09:14:56|47098.53
09:14:57|47098.54
09:14:58|47098.54
09:14:59|47098.53
09:15:00|47098.54
09:15:02|47098.53
09:15:03|47098.54
09:15:03|47098.53
09:15:04|47098.54
09:15:05|47098.54
09:15:06|47098.54
09:15:07|47098.54
09:15:08|47098.54
09:15:09|47098.53
09:15:10|47098.53
09:15:11|47105.04
09:15:12|47105.03
09:15:13|47105.04
09:15:15|47105.03
09:15:15|47105.04
09:15:16|47111.1
09:15:17|47112.11
09:15:19|47112.71
09:15:19|47112.7
09:15:20|47112.7
09:15:21|47112.7
09:15:23|47112.7
09:15:24|47112.7
09:15:24|47116.32
09:15:25|47116.33
09:15:26|47116.35
09:15:27|47116.35
09:15:29|47116.35
09:15:30|47116.35
09:15:31|47116.35
09:15:33|47117.38
09:15:33|47117.38
09:15:35|47118.72
09:15:36|47118.72
09:15:37|47118.71
09:15:38|47118.71
09:15:39|47118.71
09:15:41|47118.71
09:15:41|47118.71
09:15:43|47118.71
09:15:44|47118.71
09:15:45|47118.72
09:15:45|47118.72
09:15:46|47118.71
09:15:48|47118.71
09:15:48|47118.71
09:15:50|47118.71
09:15:51|47118.71
09:15:52|47118.72
09:15:52|47118.71
09:15:54|47118.71
09:15:55|47118.72
09:15:56|47118.72
09:15:57|47118.72
09:15:58|47118.71
09:15:59|47118.72
09:16:00|47118.71
09:16:01|47118.71
09:16:02|47118.66
09:16:03|47117.91
09:16:04|47116.8
09:16:06|47116.04
09:16:06|47116.04
09:16:07|47116.05
09:16:09|47116.04
09:16:09|47118.7
09:16:10|47118.7
09:16:11|47118.7
09:16:12|47118.7
09:16:13|47118.7
09:16:14|47118.7
09:16:15|47118.7
09:16:16|47118.7
09:16:17|47118.7
09:16:18|47118.7
09:16:19|47118.7
09:16:20|47118.71
09:16:21|47118.7
09:16:23|47118.7
09:16:23|47118.71
09:16:25|47118.71
09:16:26|47118.71
09:16:27|47118.71
09:16:27|47118.7
09:16:29|47118.7
09:16:30|47118.71
09:16:32|47118.71
09:16:32|47118.7
09:16:34|47118.7
09:16:34|47118.7
09:16:36|47118.7
09:16:36|47118.7
09:16:38|47118.7
09:16:39|47118.71
09:16:39|47118.71
09:16:40|47118.7
09:16:42|47118.7
09:16:43|47118.71
09:16:44|47118.71
09:16:44|47118.71
09:16:45|47118.72
09:16:46|47118.72
09:16:47|47118.71
09:16:48|47125.44
09:16:50|47125.43
09:16:51|47125.43
09:16:52|47126.14
09:16:53|47126.48
09:16:54|47126.99
09:16:56|47127.03
09:16:57|47127.03
09:16:58|47127.04
09:16:58|47127.04
09:17:00|47127.03
09:17:00|47127.03
09:17:01|47127.03
09:17:02|47129.99
09:17:03|47129.99
09:17:04|47129.99
09:17:05|47130.
09:17:06|47129.99
09:17:07|47130.
09:17:08|47129.99
09:17:09|47129.99
09:17:10|47129.99
09:17:11|47129.99
09:17:13|47130.
09:17:13|47129.99
09:17:14|47129.99
09:17:15|47129.99
09:17:17|47130.
09:17:17|47129.99
09:17:19|47129.99
09:17:20|47129.99
09:17:20|47130.
09:17:22|47129.99
09:17:23|47129.99
09:17:24|47130.
09:17:24|47129.99
09:17:26|47129.99
09:17:27|47129.99
09:17:28|47129.99
09:17:29|47130.
09:17:30|47129.99
09:17:32|47130.
09:17:32|47129.99
09:17:33|47129.99
09:17:34|47129.99
09:17:35|47129.99
09:17:37|47129.99
09:17:37|47129.99
09:17:39|47130.04
09:17:39|47130.03
09:17:41|47130.04
09:17:42|47130.03
09:17:42|47130.03
09:17:44|47130.04
09:17:44|47132.97
09:17:45|47132.97
09:17:47|47134.86
09:17:47|47134.86
09:17:48|47134.86
09:17:49|47134.86
09:17:50|47134.86
09:17:51|47134.87
09:17:53|47134.86
09:17:54|47134.87
09:17:54|47134.87
09:17:55|47134.86
09:17:57|47134.86
09:17:58|47134.87
09:17:59|47134.87
09:18:00|47134.86
09:18:01|47134.86
09:18:02|47134.86
09:18:03|47134.87
09:18:04|47134.86
09:18:05|47134.86
09:18:06|47134.86
09:18:07|47134.86
09:18:09|47134.86
09:18:09|47134.87
09:18:10|47134.86
09:18:12|47134.87
09:18:12|47134.87
09:18:13|47134.86
09:18:14|47134.86
09:18:15|47134.87
09:18:16|47134.87
09:18:17|47134.87
09:18:18|47134.87
09:18:19|47134.87
09:18:20|47134.87
09:18:21|47134.86
09:18:22|47134.86
09:18:23|47134.86
09:18:24|47134.87
09:18:25|47134.87
09:18:26|47134.86
09:18:27|47134.87
09:18:28|47134.86
09:18:30|47134.86
09:18:31|47134.88
09:18:31|47136.34
09:18:33|47137.98
09:18:33|47137.98
09:18:35|47138.47
09:18:36|47138.47
09:18:37|47142.45
09:18:38|47142.45
09:18:39|47142.46
09:18:41|47142.45
09:18:42|47142.45
09:18:43|47142.45
09:18:44|47142.45
09:18:45|47142.45
09:18:46|47142.45
09:18:47|47142.46
09:18:48|47142.46
09:18:49|47144.37
09:18:50|47144.44
09:18:51|47144.44
09:18:52|47144.44
09:18:54|47148.27
09:18:55|47148.27
09:18:55|47148.28
09:18:56|47148.28
09:18:57|47148.28
09:18:58|47148.96
09:18:59|47151.13
09:19:01|47153.13
09:19:01|47153.13
09:19:02|47156.14
09:19:03|47156.13
09:19:04|47156.13
09:19:05|47156.14
09:19:06|47156.13
09:19:08|47156.13
09:19:09|47156.13
09:19:10|47156.14
09:19:11|47156.13
09:19:11|47156.13
09:19:12|47156.13
09:19:14|47156.13
09:19:15|47156.13
09:19:15|47156.13
09:19:17|47156.13
09:19:18|47156.13
09:19:19|47156.14
09:19:19|47156.14
09:19:21|47156.18
09:19:22|47156.18
09:19:23|47156.17
09:19:24|47156.18
09:19:25|47156.18
09:19:26|47156.18
09:19:27|47156.17
09:19:28|47156.18
09:19:29|47156.17
09:19:30|47156.17
09:19:31|47157.48
09:19:32|47157.48
09:19:33|47157.49
09:19:35|47158.95
09:19:36|47162.46
09:19:37|47159.06
09:19:38|47159.07
09:19:39|47159.06
09:19:40|47159.07
09:19:41|47159.06
09:19:42|47159.07
09:19:44|47159.07
09:19:44|47159.06
09:19:46|47159.07
09:19:46|47159.06
09:19:47|47159.06
09:19:48|47159.06
09:19:50|47159.06
09:19:51|47159.06
09:19:52|47159.07
09:19:53|47159.06
09:19:54|47159.06
09:19:55|47159.07
09:19:56|47159.06
09:19:57|47159.06
09:19:58|47159.06
09:19:59|47159.06
09:20:00|47159.06
09:20:01|47159.06
09:20:02|47159.07
09:20:03|47159.06
09:20:04|47159.06
09:20:05|47157.48
09:20:06|47151.52
09:20:07|47151.52
09:20:08|47151.52
09:20:09|47151.12
09:20:11|47151.11
09:20:12|47151.11
09:20:13|47151.11
09:20:13|47149.2
09:20:14|47149.11
09:20:16|47149.04
09:20:16|47148.96
09:20:17|47148.87
09:20:18|47148.28
09:20:20|47148.27
09:20:20|47148.27
09:20:21|47148.28
09:20:22|47148.27
09:20:24|47148.28
09:20:24|47148.27
09:20:25|47148.28
09:20:26|47148.27
09:20:27|47148.28
09:20:29|47148.28
09:20:29|47148.27
09:20:30|47148.28
09:20:31|47148.28
09:20:32|47157.99
09:20:34|47158.46
09:20:35|47158.46
09:20:36|47158.46
09:20:37|47158.47
09:20:39|47158.47
09:20:40|47158.51
09:20:41|47162.79
09:20:42|47162.79
09:20:43|47167.98
09:20:44|47167.98
09:20:45|47167.98
09:20:46|47167.99
09:20:47|47167.98
09:20:48|47167.98
09:20:49|47167.98
09:20:50|47167.98
09:20:51|47167.99
09:20:52|47167.98
09:20:53|47167.99
09:20:54|47167.98
09:20:55|47172.9
09:20:56|47172.89
09:20:57|47172.89
09:20:58|47172.89
09:20:59|47172.89
09:21:00|47172.89
09:21:02|47172.89
09:21:03|47172.89
09:21:04|47176.22
09:21:04|47176.22
09:21:05|47176.23
09:21:06|47176.22
09:21:08|47176.22
09:21:09|47176.22
09:21:09|47176.22
09:21:10|47176.23
09:21:11|47176.22
09:21:12|47176.22
09:21:13|47176.22
09:21:14|47176.22
09:21:16|47176.23
09:21:16|47176.22
09:21:17|47176.23
09:21:18|47176.22
09:21:19|47176.22
09:21:21|47174.88
09:21:22|47167.59
09:21:22|47167.
09:21:23|47166.85
09:21:24|47166.68
09:21:25|47166.55
09:21:26|47166.49
09:21:28|47164.89
09:21:28|47164.78
09:21:29|47164.69
09:21:31|47164.69
09:21:31|47164.69
09:21:32|47164.7
09:21:33|47164.69
09:21:35|47164.7
09:21:36|47164.7
09:21:37|47164.69
09:21:39|47164.69
09:21:40|47164.69
09:21:41|47164.7
09:21:43|47164.69
09:21:45|47164.7
09:21:46|47164.69
09:21:46|47164.69
09:21:47|47164.69
09:21:48|47164.7
09:21:49|47164.69
09:21:51|47164.69
09:21:51|47164.69
09:21:52|47164.69
09:21:53|47164.7
09:21:54|47164.69
09:21:55|47164.7
09:21:57|47164.69
09:21:57|47164.7
09:21:58|47164.69
09:21:59|47164.69
09:22:00|47164.69
09:22:01|47164.69
09:22:03|47164.69
09:22:03|47164.69
09:22:05|47164.69
09:22:05|47164.69
09:22:06|47164.69
09:22:07|47164.7
09:22:09|47164.69
09:22:09|47164.69
09:22:11|47164.69
09:22:12|47164.69
09:22:13|47164.7
09:22:14|47164.7
09:22:15|47164.7
09:22:17|47164.69
09:22:17|47164.7
09:22:18|47164.7
09:22:19|47164.69
09:22:21|47164.69
09:22:22|47164.7
09:22:22|47164.69
09:22:23|47164.69
09:22:25|47164.69
09:22:26|47164.69
09:22:27|47164.69
09:22:28|47164.7
09:22:28|47164.69
09:22:30|47164.7
09:22:30|47164.7
09:22:31|47164.69
09:22:33|47164.7
09:22:34|47164.69
09:22:34|47164.69
09:22:36|47164.69
09:22:37|47164.69
09:22:39|47164.69
09:22:40|47164.69
09:22:40|47164.7
09:22:41|47164.69
09:22:42|47164.69
09:22:43|47164.69
09:22:45|47164.69
09:22:46|47164.69
09:22:46|47164.69
09:22:47|47164.64
09:22:49|47164.64
09:22:50|47164.64
09:22:51|47164.64
09:22:52|47163.15
09:22:53|47163.15
09:22:54|47163.15
09:22:55|47163.15
09:22:56|47163.15
09:22:57|47163.16
09:22:58|47163.15
09:22:59|47161.51
09:23:00|47161.52
09:23:01|47161.52
09:23:02|47161.52
09:23:03|47161.52
09:23:04|47161.51
09:23:05|47161.51
09:23:06|47161.51
09:23:07|47161.51
09:23:08|47161.52
09:23:10|47161.52
09:23:10|47161.51
09:23:11|47161.52
09:23:12|47161.51
09:23:14|47161.51
09:23:15|47161.51
09:23:15|47161.51
09:23:17|47161.52
09:23:18|47161.51
09:23:19|47161.51
09:23:19|47161.51
09:23:21|47161.52
09:23:22|47161.51
09:23:22|47161.51
09:23:24|47161.51
09:23:24|47160.
09:23:26|47160.
09:23:26|47160.
09:23:28|47160.
09:23:29|47160.01
09:23:30|47160.01
09:23:31|47160.
09:23:32|47160.01
09:23:33|47160.
09:23:34|47160.
09:23:35|47160.
09:23:36|47164.69
09:23:37|47164.69
09:23:38|47164.69
09:23:39|47164.69
09:23:41|47164.69
09:23:42|47164.69
09:23:43|47164.69
09:23:43|47164.69
09:23:44|47164.69
09:23:45|47164.69
09:23:47|47164.7
09:23:48|47164.69
09:23:48|47164.69
09:23:50|47164.73
09:23:51|47164.74
09:23:52|47164.73
09:23:53|47166.54
09:23:54|47166.54
09:23:54|47166.54
09:23:56|47166.54
09:23:57|47166.54
09:23:58|47166.54
09:23:58|47166.55
09:24:00|47166.55
09:24:01|47166.54
09:24:02|47166.54
09:24:03|47166.55
09:24:04|47166.54
09:24:05|47166.54
09:24:06|47166.54
09:24:07|47166.55
09:24:08|47166.54
09:24:10|47166.54
09:24:11|47166.54
09:24:11|47166.54
09:24:12|47166.54
09:24:13|47166.55
09:24:15|47166.54
09:24:15|47166.55
09:24:16|47166.54
09:24:18|47166.54
09:24:18|47166.54
09:24:20|47166.54
09:24:20|47166.54
09:24:22|47166.54
09:24:22|47166.54
09:24:23|47166.55
09:24:25|47166.54
09:24:25|47166.55
09:24:26|47166.54
09:24:27|47166.54
09:24:28|47166.54
09:24:30|47166.54
09:24:30|47166.54
09:24:31|47166.54
09:24:32|47166.54
09:24:33|47166.54
09:24:35|47166.54
09:24:36|47166.54
09:24:37|47166.54
09:24:39|47166.54
09:24:40|47166.55
09:24:41|47166.54
09:24:42|47166.54
09:24:43|47166.54
09:24:44|47166.54
09:24:45|47166.54
09:24:46|47166.54
09:24:47|47166.54
09:24:49|47166.45
09:24:49|47166.45
09:24:51|47166.44
09:24:52|47166.45
09:24:53|47166.45
09:24:54|47166.45
09:24:55|47166.44
09:24:56|47166.45
09:24:57|47166.44
09:24:58|47166.44
09:24:59|47166.44
09:25:00|47166.44
09:25:01|47166.44
09:25:02|47166.44
09:25:03|47166.45
09:25:04|47166.45
09:25:05|47166.45
09:25:06|47166.44
09:25:06|47166.44
09:25:08|47166.44
09:25:09|47166.45
09:25:10|47166.45
09:25:11|47166.44
09:25:12|47166.44
09:25:13|47166.44
09:25:14|47166.44
09:25:16|47166.44
09:25:16|47166.44
09:25:17|47166.45
09:25:18|47166.44
09:25:20|47166.44
09:25:20|47166.44
09:25:21|47166.45
09:25:22|47174.99
09:25:23|47174.99
09:25:24|47176.21
09:25:25|47176.21
09:25:26|47176.21
09:25:27|47176.22
09:25:28|47176.23
09:25:29|47176.22
09:25:30|47176.23
09:25:31|47176.22
09:25:32|47181.75
09:25:33|47181.75
09:25:34|47181.76
09:25:35|47181.76
09:25:36|47181.75
09:25:37|47181.75
09:25:39|47181.76
09:25:40|47181.76
09:25:42|47181.75
09:25:43|47181.75
09:25:44|47181.75
09:25:45|47181.75
09:25:45|47181.76
09:25:46|47181.76
09:25:48|47181.77
09:25:48|47181.78
09:25:49|47181.77
09:25:51|47181.78
09:25:52|47181.77
09:25:52|47181.77
09:25:54|47183.98
09:25:55|47183.99
09:25:56|47183.98
09:25:56|47183.99
09:25:57|47183.98
09:25:59|47183.99
09:25:59|47183.98
09:26:01|47183.98
09:26:02|47183.98
09:26:02|47183.98
09:26:04|47183.99
09:26:05|47183.99
09:26:06|47183.98
09:26:07|47183.98
09:26:08|47183.99
09:26:09|47183.98
09:26:10|47183.98
09:26:11|47183.98
09:26:12|47181.75
09:26:13|47181.75
09:26:14|47181.75
09:26:16|47181.75
09:26:16|47181.76
09:26:18|47181.76
09:26:19|47176.22
09:26:20|47172.46
09:26:21|47171.11
09:26:22|47170.7
09:26:23|47170.69
09:26:25|47170.69
09:26:26|47170.69
09:26:27|47170.69
09:26:27|47170.69
09:26:28|47170.69
09:26:29|47170.69
09:26:30|47170.7
09:26:31|47170.69
09:26:32|47170.69
09:26:33|47170.69
09:26:35|47170.7
09:26:36|47170.7
09:26:36|47170.69
09:26:38|47170.69
09:26:39|47170.69
09:26:39|47170.69
09:26:41|47170.69
09:26:42|47170.7
09:26:43|47170.69
09:26:44|47170.7
09:26:45|47170.69
09:26:46|47170.69
09:26:48|47170.69
09:26:49|47170.69
09:26:50|47170.69
09:26:50|47170.7
09:26:51|47170.69
09:26:52|47170.7
09:26:54|47170.69
09:26:55|47170.69
09:26:56|47170.69
09:26:57|47170.7
09:26:58|47170.7
09:26:58|47170.69
09:26:59|47170.69
09:27:00|47170.69
09:27:02|47170.69
09:27:04|47170.7
09:27:04|47170.69
09:27:05|47170.69
09:27:06|47170.7
09:27:07|47170.69
09:27:08|47170.7
09:27:10|47170.69
09:27:11|47170.7
09:27:12|47170.7
09:27:12|47170.7
09:27:14|47170.7
09:27:14|47170.7
09:27:15|47170.69
09:27:16|47170.7
09:27:17|47170.69
09:27:18|47170.69
09:27:19|47170.69
09:27:20|47177.31
09:27:22|47181.1
09:27:22|47181.09
09:27:23|47181.09
09:27:25|47181.1
09:27:25|47181.1
09:27:27|47181.09
09:27:28|47181.09
09:27:29|47181.09
09:27:30|47181.1
09:27:31|47183.5
09:27:32|47184.02
09:27:33|47184.03
09:27:34|47184.03
09:27:35|47184.02
09:27:35|47187.22
09:27:36|47187.23
09:27:38|47188.55
09:27:39|47188.55
09:27:40|47188.55
09:27:42|47189.46
09:27:43|47196.84
09:27:44|47196.83
09:27:45|47196.83
09:27:46|47196.84
09:27:47|47196.84
09:27:48|47196.84
09:27:49|47196.83
09:27:50|47196.84
09:27:51|47196.84
09:27:52|47200.
09:27:53|47199.99
09:27:54|47199.99
09:27:55|47199.99
09:27:56|47199.99
09:27:57|47200.
09:27:58|47200.
09:27:59|47199.99
09:28:00|47199.99
09:28:01|47199.99
09:28:02|47199.99
09:28:04|47200.
09:28:04|47200.
09:28:05|47200.
09:28:06|47200.
09:28:07|47203.23
09:28:08|47203.25
09:28:09|47203.26
09:28:11|47203.26
09:28:11|47204.03
09:28:12|47205.92
09:28:13|47205.93
09:28:15|47205.92
09:28:15|47211.08
09:28:16|47211.08
09:28:17|47211.08
09:28:19|47211.08
09:28:19|47211.08
09:28:21|47211.08
09:28:21|47211.09
09:28:23|47211.08
09:28:23|47211.08
09:28:24|47211.08
09:28:25|47211.08
09:28:27|47211.09
09:28:28|47212.13
09:28:29|47212.14
09:28:30|47212.13
09:28:31|47212.13
09:28:32|47212.14
09:28:33|47212.13
09:28:34|47212.13
09:28:35|47212.14
09:28:36|47212.13
09:28:37|47212.14
09:28:38|47212.13
09:28:39|47212.14
09:28:40|47212.14
09:28:41|47212.13
09:28:43|47212.13
09:28:44|47212.14
09:28:45|47212.14
09:28:46|47212.13
09:28:47|47212.14
09:28:48|47212.13
09:28:49|47212.13
09:28:50|47212.13
09:28:50|47212.14
09:28:53|47212.14
09:28:54|47212.13
09:28:55|47212.13
09:28:56|47212.14
09:28:57|47212.13
09:28:58|47212.14
09:28:59|47212.13
09:29:00|47212.13
09:29:01|47212.14
09:29:02|47212.13
09:29:03|47212.13
09:29:03|47212.13
09:29:05|47212.14
09:29:06|47212.14
09:29:07|47212.13
09:29:08|47212.14
09:29:09|47212.13
09:29:09|47212.13
09:29:10|47212.13
09:29:12|47212.13
09:29:12|47212.13
09:29:14|47212.13
09:29:14|47212.14
09:29:17|47212.13
09:29:17|47212.13
09:29:19|47212.14
09:29:19|47212.13
09:29:20|47212.13
09:29:21|47212.13
09:29:22|47212.13
09:29:24|47212.13
09:29:24|47212.14
09:29:25|47212.13
09:29:26|47212.13
09:29:27|47212.14
09:29:28|47212.13
09:29:30|47212.13
09:29:31|47212.13
09:29:32|47212.13
09:29:32|47212.13
09:29:34|47212.13
09:29:35|47212.13
09:29:35|47212.14
09:29:36|47212.13
09:29:38|47212.13
09:29:39|47212.13
09:29:40|47212.13
09:29:41|47212.13
09:29:42|47212.13
09:29:43|47212.13
09:29:44|47212.13
09:29:46|47212.13
09:29:47|47212.13
09:29:48|47212.13
09:29:49|47212.11
09:29:49|47212.12
09:29:51|47209.17
09:29:52|47208.57
09:29:53|47208.56
09:29:54|47208.57
09:29:55|47208.57
09:29:57|47208.57
09:29:57|47201.16
09:29:59|47201.15
09:30:00|47201.15
09:30:00|47201.16
09:30:02|47201.16
09:30:03|47201.15
09:30:03|47201.15
09:30:05|47200.
09:30:06|47200.
09:30:07|47200.01
09:30:08|47200.
09:30:08|47200.
09:30:10|47200.
09:30:11|47200.
09:30:11|47200.01
09:30:12|47200.
09:30:14|47200.
09:30:15|47200.01
09:30:15|47200.
09:30:17|47200.
09:30:18|47208.57
09:30:19|47208.56
09:30:20|47208.56
09:30:21|47208.56
09:30:22|47208.57
09:30:22|47208.57
09:30:24|47209.17
09:30:25|47211.09
09:30:26|47212.14
09:30:27|47212.15
09:30:28|47212.15
09:30:29|47212.15
09:30:30|47213.99
09:30:31|47213.99
09:30:31|47219.47
09:30:33|47219.47
09:30:33|47219.47
09:30:34|47219.47
09:30:35|47219.48
09:30:36|47219.47
09:30:39|47219.48
09:30:39|47219.48
09:30:40|47219.48
09:30:41|47219.48
09:30:42|47219.49
09:30:44|47219.48
09:30:46|47219.49
09:30:47|47219.49
09:30:48|47219.48
09:30:49|47219.49
09:30:51|47219.48
09:30:52|47219.48
09:30:53|47219.48
09:30:53|47219.49
09:30:54|47219.48
09:30:56|47219.49
09:30:56|47219.49
09:30:58|47219.76
09:30:59|47219.75
09:31:00|47225.36
09:31:01|47226.4
09:31:02|47226.39
09:31:03|47226.4
09:31:04|47226.4
09:31:04|47226.39
09:31:05|47226.39
09:31:07|47226.4
09:31:08|47226.4
09:31:09|47226.4
09:31:09|47226.4
09:31:12|47227.45
09:31:12|47227.45
09:31:13|47227.45
09:31:14|47227.44
09:31:15|47228.06
09:31:16|47228.06
09:31:17|47228.07
09:31:18|47228.07
09:31:20|47228.06
09:31:20|47227.99
09:31:21|47228.
09:31:22|47228.
09:31:23|47226.41
09:31:25|47226.41
09:31:25|47226.41
09:31:26|47226.4
09:31:28|47226.41
09:31:29|47226.4
09:31:30|47226.41
09:31:31|47226.4
09:31:32|47226.41
09:31:33|47226.4
09:31:34|47226.41
09:31:35|47226.4
09:31:36|47226.4
09:31:37|47226.41
09:31:38|47226.41
09:31:39|47226.4
09:31:40|47226.4
09:31:41|47226.4
09:31:42|47226.4
09:31:43|47226.4
09:31:44|47226.4
09:31:46|47226.4
09:31:47|47226.4
09:31:48|47226.4
09:31:48|47226.4
09:31:50|47226.4
09:31:51|47226.4
09:31:52|47226.41
09:31:53|47226.41
09:31:54|47223.29
09:31:55|47220.79
09:31:56|47220.79
09:31:56|47220.79
09:31:58|47220.79
09:31:59|47220.78
09:32:00|47220.72
09:32:01|47220.73
09:32:02|47220.72
09:32:03|47220.11
09:32:05|47220.1
09:32:06|47220.1
09:32:07|47216.
09:32:08|47215.99
09:32:08|47215.99
09:32:10|47215.99
09:32:11|47216.
09:32:12|47216.
09:32:12|47215.99
09:32:13|47215.99
09:32:15|47216.
09:32:16|47215.99
09:32:17|47215.99
09:32:18|47215.99
09:32:18|47216.
09:32:20|47215.99
09:32:21|47214.
09:32:22|47212.
09:32:23|47212.01
09:32:24|47212.
09:32:26|47212.
09:32:27|47212.
09:32:28|47212.01
09:32:28|47212.01
09:32:30|47217.99
09:32:30|47217.99
09:32:31|47218.
09:32:32|47218.
09:32:33|47218.
09:32:34|47217.99
09:32:35|47218.
09:32:36|47218.
09:32:37|47217.99
09:32:38|47218.
09:32:40|47217.99
09:32:40|47217.99
09:32:42|47218.
09:32:42|47218.
09:32:43|47218.
09:32:45|47217.99
09:32:46|47218.
09:32:48|47217.99
09:32:49|47218.
09:32:51|47217.99
09:32:52|47217.99
09:32:53|47217.99
09:32:54|47217.99
09:32:55|47218.
09:32:56|47217.99
09:32:56|47210.01
09:32:58|47210.
09:32:59|47210.01
09:32:59|47210.
09:33:01|47210.01
09:33:02|47210.
09:33:03|47208.22
09:33:03|47208.22
09:33:05|47208.
09:33:06|47207.76
09:33:07|47207.76
09:33:08|47207.76
09:33:09|47207.75
09:33:09|47207.75
09:33:11|47207.76
09:33:12|47207.76
09:33:14|47207.75
09:33:15|47207.75
09:33:15|47207.76
09:33:16|47207.75
09:33:17|47207.75
09:33:18|47207.76
09:33:19|47207.76
09:33:20|47207.75
09:33:21|47207.75
09:33:23|47207.76
09:33:23|47207.76
09:33:25|47207.76
09:33:25|47207.76
09:33:27|47207.76
09:33:27|47207.76
09:33:29|47207.76
09:33:30|47207.76
09:33:31|47207.75
09:33:32|47207.75
09:33:33|47207.76
09:33:35|47207.76
09:33:35|47207.76
09:33:36|47207.75
09:33:37|47207.76
09:33:38|47207.76
09:33:39|47207.75
09:33:40|47207.76
09:33:41|47207.75
09:33:42|47207.75
09:33:43|47207.78
09:33:44|47207.77
09:33:46|47207.77
09:33:47|47207.78
09:33:48|47207.78
09:33:50|47207.77
09:33:50|47207.78
09:33:51|47207.78
09:33:53|47207.78
09:33:54|47215.11
09:33:55|47215.92
09:33:55|47215.99
09:33:57|47215.98
09:33:58|47215.98
09:33:59|47215.98
09:34:00|47215.99
09:34:00|47215.98
09:34:01|47218.
09:34:03|47218.
09:34:04|47217.99
09:34:04|47223.75
09:34:06|47224.55
09:34:06|47224.56
09:34:07|47224.56
09:34:08|47224.56
09:34:09|47224.55
09:34:10|47224.55
09:34:11|47224.55
09:34:12|47224.55
09:34:14|47224.55
09:34:14|47224.59
09:34:15|47224.59
09:34:17|47226.45
09:34:18|47226.45
09:34:18|47226.44
09:34:20|47226.44
09:34:21|47226.44
09:34:21|47226.45
09:34:23|47226.45
09:34:24|47226.44
09:34:24|47226.45
09:34:25|47226.44
09:34:27|47226.45
09:34:28|47226.44
09:34:29|47226.45
09:34:30|47226.44
09:34:30|47226.44
09:34:32|47226.44
09:34:34|47226.44
09:34:34|47226.44
09:34:36|47226.45
09:34:37|47226.44
09:34:38|47226.44
09:34:39|47226.44
09:34:41|47226.45
09:34:42|47226.44
09:34:42|47226.44
09:34:43|47226.44
09:34:45|47226.44
09:34:45|47226.45
09:34:46|47226.44
09:34:48|47226.44
09:34:49|47226.45
09:34:50|47226.45
09:34:52|47226.44
09:34:53|47226.45
09:34:54|47226.44
09:34:55|47226.44
09:34:55|47226.44
09:34:58|47226.44
09:34:58|47226.44
09:34:59|47226.44
09:35:00|47218.35
09:35:02|47218.01
09:35:03|47218.01
09:35:04|47218.
09:35:05|47218.
09:35:06|47218.
09:35:06|47218.
09:35:08|47218.
09:35:09|47218.
09:35:10|47218.01
09:35:11|47218.
09:35:12|47218.
09:35:13|47218.
09:35:14|47215.99
09:35:15|47215.99
09:35:16|47215.99
09:35:17|47215.99
09:35:18|47215.98
09:35:19|47215.98
09:35:20|47214.
09:35:21|47213.76
09:35:22|47211.3
09:35:23|47211.3
09:35:24|47211.3
09:35:25|47211.31
09:35:26|47211.11
09:35:28|47207.77
09:35:28|47205.
09:35:29|47200.26
09:35:30|47200.
09:35:31|47200.
09:35:32|47200.
09:35:33|47200.
09:35:34|47200.
09:35:35|47206.65
09:35:36|47206.65
09:35:37|47206.66
09:35:39|47206.66
09:35:39|47206.65
09:35:40|47206.65
09:35:41|47206.65
09:35:42|47206.65
09:35:43|47206.65
09:35:44|47206.66
09:35:45|47206.65
09:35:47|47206.65
09:35:47|47206.66
09:35:48|47206.65
09:35:50|47206.66
09:35:51|47206.66
09:35:52|47206.65
09:35:53|47206.65
09:35:54|47206.65
09:35:55|47206.65
09:35:56|47206.65
09:35:57|47206.66
09:35:58|47206.65
09:35:59|47206.65
09:36:00|47206.65
09:36:01|47206.66
09:36:02|47206.65
09:36:03|47206.66
09:36:04|47206.66
09:36:05|47206.65
09:36:07|47206.66
09:36:07|47206.66
09:36:08|47206.65
09:36:09|47206.65
09:36:11|47206.66
09:36:12|47206.66
09:36:13|47206.66
09:36:13|47206.65
09:36:14|47206.66
09:36:16|47206.65
09:36:16|47206.01
09:36:18|47200.71
09:36:19|47195.07
09:36:20|47192.01
09:36:20|47190.49
09:36:21|47190.49
09:36:23|47190.5
09:36:24|47190.5
09:36:24|47190.5
09:36:25|47190.49
09:36:27|47190.49
09:36:27|47190.49
09:36:28|47188.
09:36:29|47186.86
09:36:30|47186.68
09:36:31|47186.68
09:36:32|47186.69
09:36:33|47184.03
09:36:34|47184.04
09:36:35|47184.04
09:36:36|47184.03
09:36:38|47184.04
09:36:38|47184.03
09:36:39|47184.03
09:36:40|47184.04
09:36:41|47184.03
09:36:42|47184.04
09:36:43|47184.03
09:36:44|47184.04
09:36:45|47184.03
09:36:47|47184.03
09:36:47|47184.03
09:36:48|47184.03
09:36:50|47184.04
09:36:52|47184.03
09:36:53|47184.03
09:36:54|47184.04
09:36:56|47184.03
09:36:57|47184.03
09:36:58|47184.03
09:36:59|47184.03
09:37:00|47184.03
09:37:00|47184.03
09:37:01|47184.04
09:37:03|47184.03
09:37:04|47182.43
09:37:05|47181.11
09:37:05|47181.1
09:37:07|47180.01
09:37:08|47177.24
09:37:08|47176.01
09:37:10|47176.01
09:37:12|47174.01
09:37:13|47174.
09:37:14|47174.
09:37:15|47174.01
09:37:16|47174.
09:37:17|47174.
09:37:17|47174.01
09:37:19|47174.
09:37:20|47174.
09:37:21|47174.
09:37:22|47174.
09:37:23|47174.
09:37:24|47174.
09:37:25|47174.01
09:37:26|47174.
09:37:27|47174.
09:37:28|47174.
09:37:30|47174.
09:37:30|47174.01
09:37:32|47174.01
09:37:33|47174.
09:37:34|47174.
09:37:34|47174.
09:37:36|47174.
09:37:37|47174.
09:37:38|47174.01
09:37:39|47174.
09:37:39|47174.
09:37:41|47174.
09:37:42|47174.
09:37:44|47174.
09:37:45|47174.
09:37:45|47174.
09:37:46|47174.
09:37:47|47174.01
09:37:48|47174.01
09:37:49|47180.
09:37:51|47180.
09:37:53|47192.53
09:37:53|47196.47
09:37:54|47196.47
09:37:55|47196.48
09:37:57|47196.47
09:37:58|47196.47
09:37:59|47196.47
09:38:00|47196.48
09:38:01|47196.47
09:38:02|47196.48
09:38:03|47196.47
09:38:05|47196.47
09:38:06|47196.48
09:38:07|47196.47
09:38:08|47196.47
09:38:09|47196.48
09:38:09|47196.47
09:38:10|47196.47
09:38:11|47196.47
09:38:12|47196.47
09:38:14|47199.97
09:38:14|47202.07
09:38:16|47202.07
09:38:17|47202.07
09:38:18|47202.08
09:38:19|47202.07
09:38:20|47202.07
09:38:20|47202.08
09:38:22|47202.07
09:38:23|47202.07
09:38:24|47202.08
09:38:25|47202.07
09:38:25|47205.89
09:38:28|47205.88
09:38:28|47205.88
09:38:29|47205.89
09:38:30|47205.88
09:38:32|47205.88
09:38:33|47205.89
09:38:34|47205.88
09:38:34|47200.
09:38:35|47200.01
09:38:36|47200.01
09:38:38|47200.
09:38:38|47200.01
09:38:39|47200.
09:38:40|47200.
09:38:42|47200.01
09:38:43|47200.01
09:38:44|47200.
09:38:45|47200.01
09:38:45|47200.
09:38:46|47200.
09:38:47|47200.
09:38:49|47200.
09:38:49|47200.
09:38:50|47200.
09:38:52|47200.01
09:38:54|47200.
09:38:55|47200.02
09:38:56|47200.02
09:38:57|47200.02
09:38:58|47200.02
09:39:00|47200.02
09:39:00|47200.02
09:39:01|47200.02
09:39:02|47200.02
09:39:04|47200.03
09:39:04|47200.02
09:39:05|47200.02
09:39:06|47200.02
09:39:07|47200.02
09:39:08|47200.02
09:39:09|47200.02
09:39:10|47200.02
09:39:11|47200.02
09:39:12|47200.03
09:39:13|47200.02
09:39:14|47191.69
09:39:16|47194.01
09:39:16|47193.87
09:39:17|47192.81
09:39:18|47189.43
09:39:19|47189.42
09:39:21|47186.2
09:39:22|47185.91
09:39:23|47185.91
09:39:24|47185.91
09:39:24|47185.91
09:39:25|47182.67
09:39:27|47182.66
09:39:28|47181.99
09:39:28|47181.99
09:39:29|47181.11
09:39:31|47180.18
09:39:32|47177.62
09:39:33|47177.63
09:39:35|47177.62
09:39:35|47177.62
09:39:37|47177.62
09:39:38|47177.62
09:39:39|47177.62
09:39:40|47177.62
09:39:41|47177.62
09:39:42|47177.62
09:39:42|47177.62
09:39:43|47177.62
09:39:44|47177.63
09:39:46|47177.63
09:39:47|47177.62
09:39:47|47177.62
09:39:48|47181.14
09:39:50|47181.15
09:39:50|47181.14
09:39:52|47181.15
09:39:53|47181.15
09:39:53|47181.14
09:39:54|47181.14
09:39:56|47177.63
09:39:57|47177.62
09:39:58|47177.62
09:40:00|47177.63
09:40:00|47177.63
09:40:01|47177.62
09:40:03|47177.63
09:40:04|47177.62
09:40:04|47177.63
09:40:06|47177.62
09:40:06|47177.62
09:40:08|47177.62
09:40:09|47177.62
09:40:10|47177.63
09:40:10|47177.63
09:40:11|47177.62
09:40:13|47179.98
09:40:14|47179.98
09:40:15|47179.98
09:40:16|47179.98
09:40:17|47179.98
09:40:18|47179.99
09:40:19|47179.98
09:40:20|47179.98
09:40:21|47179.99
09:40:22|47179.98
09:40:24|47179.99
09:40:24|47179.99
09:40:25|47179.98
09:40:26|47179.98
09:40:27|47179.99
09:40:29|47179.98
09:40:29|47179.98
09:40:30|47179.99
09:40:31|47179.99
09:40:32|47177.04
09:40:33|47176.86
09:40:34|47176.86
09:40:36|47176.87
09:40:36|47176.87
09:40:37|47176.86
09:40:38|47176.87
09:40:39|47176.87
09:40:41|47174.45
09:40:42|47172.07
09:40:43|47171.61
09:40:44|47171.56
09:40:45|47171.55
09:40:46|47171.55
09:40:47|47165.24
09:40:48|47165.24
09:40:49|47165.23
09:40:50|47165.24
09:40:51|47165.23
09:40:52|47165.24
09:40:53|47165.24
09:40:54|47165.23
09:40:55|47165.23
09:40:56|47165.24
09:40:57|47165.24
09:40:58|47165.23
09:40:59|47165.24
09:41:00|47165.23
09:41:01|47165.24
09:41:02|47165.24
09:41:03|47165.23
09:41:04|47165.23
09:41:06|47165.23
09:41:07|47165.23
09:41:07|47165.24
09:41:08|47165.24
09:41:10|47165.24
09:41:11|47166.
09:41:11|47165.99
09:41:12|47165.99
09:41:13|47165.99
09:41:14|47165.99
09:41:15|47165.99
09:41:17|47166.
09:41:18|47165.99
09:41:18|47165.99
09:41:20|47165.99
09:41:20|47166.
09:41:21|47176.
09:41:22|47175.99
09:41:23|47175.99
09:41:24|47175.99
09:41:25|47175.99
09:41:27|47176.
09:41:28|47175.99
09:41:28|47175.99
09:41:29|47175.99
09:41:30|47175.99
09:41:31|47176.
09:41:32|47175.99
09:41:34|47176.
09:41:35|47175.99
09:41:35|47175.99
09:41:36|47175.99
09:41:37|47174.39
09:41:39|47174.34
09:41:39|47174.34
09:41:40|47174.35
09:41:42|47174.34
09:41:43|47174.35
09:41:44|47174.34
09:41:45|47174.35
09:41:46|47174.34
09:41:47|47174.34
09:41:48|47174.29
09:41:49|47174.29
09:41:50|47174.3
09:41:52|47174.29
09:41:53|47174.3
09:41:53|47174.29
09:41:54|47174.29
09:41:55|47174.29
09:41:57|47174.3
09:41:59|47174.29
09:41:59|47174.29
09:42:01|47174.29
09:42:03|47174.3
09:42:04|47174.29
09:42:04|47174.29
09:42:05|47174.29
09:42:06|47174.29
09:42:07|47174.29
09:42:09|47174.29
09:42:10|47174.29
09:42:11|47174.29
09:42:11|47174.3
09:42:13|47174.29
09:42:14|47174.29
09:42:14|47174.29
09:42:15|47174.3
09:42:17|47174.29
09:42:19|47174.29
09:42:20|47174.29
09:42:21|47174.3
09:42:22|47174.3
09:42:22|47174.29
09:42:24|47174.29
09:42:24|47174.29
09:42:25|47174.29
09:42:27|47174.3
09:42:27|47174.29
09:42:28|47174.29
09:42:29|47174.29
09:42:30|47174.29
09:42:31|47174.3
09:42:32|47174.3
09:42:34|47174.29
09:42:35|47174.29
09:42:36|47174.29
09:42:37|47174.3
09:42:37|47174.3
09:42:38|47174.29
09:42:40|47174.29
09:42:40|47182.82
09:42:42|47182.69
09:42:43|47182.7
09:42:44|47182.7
09:42:45|47182.7
09:42:45|47182.69
09:42:47|47182.69
09:42:48|47182.69
09:42:49|47182.7
09:42:50|47182.7
09:42:51|47182.69
09:42:52|47182.7
09:42:53|47182.7
09:42:54|47182.69
09:42:55|47182.69
09:42:56|47182.7
09:42:58|47182.69
09:42:58|47182.69
09:43:00|47182.69
09:43:01|47182.7
09:43:02|47182.69
09:43:03|47182.69
09:43:03|47182.7
09:43:05|47182.69
09:43:07|47182.69
09:43:07|47182.7
09:43:09|47182.7
09:43:09|47182.69
09:43:10|47182.69
09:43:12|47182.69
09:43:13|47182.69
09:43:14|47182.69
09:43:15|47182.69
09:43:16|47182.7
09:43:16|47182.69
09:43:18|47182.7
09:43:19|47182.7
09:43:20|47182.7
09:43:20|47182.69
09:43:22|47182.69
09:43:23|47182.7
09:43:24|47182.69
09:43:25|47182.7
09:43:26|47182.7
09:43:27|47182.69
09:43:28|47182.7
09:43:29|47182.69
09:43:30|47182.69
09:43:31|47182.7
09:43:33|47182.7
09:43:33|47182.7
09:43:34|47182.69
09:43:35|47182.7
09:43:37|47182.69
09:43:37|47182.69
09:43:39|47182.69
09:43:39|47182.7
09:43:40|47182.7
09:43:41|47182.69
09:43:43|47182.69
09:43:43|47182.69
09:43:45|47182.69
09:43:45|47182.69
09:43:47|47182.69
09:43:47|47182.69
09:43:49|47182.69
09:43:49|47182.7
09:43:50|47182.65
09:43:51|47182.64
09:43:53|47182.64
09:43:53|47182.65
09:43:54|47182.64
09:43:55|47182.64
09:43:57|47182.6
09:43:58|47182.61
09:44:00|47182.6
09:44:02|47182.6
09:44:02|47182.6
09:44:03|47180.01
09:44:05|47180.01
09:44:06|47180.
09:44:07|47180.
09:44:08|47180.
09:44:09|47180.01
09:44:10|47180.01
09:44:11|47180.01
09:44:12|47180.
09:44:13|47180.
09:44:14|47180.
09:44:15|47180.
09:44:16|47180.
09:44:17|47180.
09:44:18|47180.
09:44:19|47180.
09:44:20|47180.
09:44:21|47180.
09:44:23|47180.01
09:44:23|47180.01
09:44:24|47180.01
09:44:25|47180.
09:44:26|47180.01
09:44:27|47180.
09:44:28|47180.
09:44:29|47180.01
09:44:30|47180.01
09:44:32|47180.
09:44:32|47180.
09:44:33|47180.
09:44:35|47180.01
09:44:36|47180.
09:44:36|47180.
09:44:37|47180.
09:44:39|47180.
09:44:40|47180.
09:44:41|47180.
09:44:41|47180.
09:44:43|47179.99
09:44:43|47179.99
09:44:45|47180.
09:44:45|47179.99
09:44:47|47179.99
09:44:48|47179.99
09:44:48|47179.99
09:44:50|47179.99
09:44:51|47180.
09:44:52|47180.
09:44:52|47180.
09:44:53|47180.
09:44:55|47177.82
09:44:56|47177.82
09:44:57|47177.82
09:44:58|47177.82
09:44:59|47177.82
09:45:01|47177.82
09:45:02|47177.83
09:45:04|47177.83
09:45:04|47177.82
09:45:06|47177.83
09:45:07|47177.83
09:45:08|47177.82
09:45:09|47177.82
09:45:09|47177.22
09:45:11|47177.21
09:45:12|47177.21
09:45:13|47176.19
09:45:13|47176.19
09:45:15|47176.19
09:45:16|47176.19
09:45:16|47176.19
09:45:18|47176.19
09:45:19|47176.
09:45:20|47176.
09:45:21|47176.01
09:45:22|47176.01
09:45:24|47171.29
09:45:24|47171.11
09:45:25|47171.1
09:45:26|47171.1
09:45:27|47171.1
09:45:28|47166.01
09:45:29|47166.01
09:45:31|47166.
09:45:31|47166.01
09:45:32|47166.01
09:45:34|47166.01
09:45:35|47166.01
09:45:36|47166.
09:45:37|47166.
09:45:38|47166.
09:45:38|47166.
09:45:39|47166.
09:45:41|47166.01
09:45:42|47166.
09:45:43|47166.
09:45:43|47166.01
09:45:45|47166.
09:45:46|47166.
09:45:46|47166.01
09:45:49|47166.
09:45:49|47166.
09:45:50|47165.99
09:45:51|47165.99
09:45:52|47165.99
09:45:53|47165.99
09:45:54|47165.99
09:45:55|47165.99
09:45:56|47165.99
09:45:57|47158.67
09:45:59|47158.66
09:46:01|47156.09
09:46:02|47154.38
09:46:04|47153.
09:46:05|47153.01
09:46:06|47153.01
09:46:08|47153.
09:46:09|47153.
09:46:10|47153.
09:46:11|47153.01
09:46:12|47153.01
09:46:12|47153.01
09:46:13|47153.
09:46:15|47153.01
09:46:16|47153.
09:46:17|47153.01
09:46:18|47153.
09:46:19|47153.
09:46:20|47153.
09:46:22|47153.
09:46:22|47153.
09:46:23|47153.
09:46:24|47153.
09:46:25|47153.01
09:46:26|47153.
09:46:27|47153.
09:46:28|47152.95
09:46:29|47152.95
09:46:30|47152.95
09:46:31|47152.96
09:46:32|47152.95
09:46:33|47152.96
09:46:35|47152.2
09:46:36|47148.01
09:46:36|47146.99
09:46:37|47144.74
09:46:38|47144.74
09:46:39|47142.
09:46:41|47140.05
09:46:41|47139.78
09:46:42|47139.5
09:46:44|47139.49
09:46:45|47138.64
09:46:45|47138.64
09:46:46|47138.64
09:46:47|47138.64
09:46:48|47138.65
09:46:49|47138.65
09:46:51|47138.64
09:46:52|47138.64
09:46:53|47138.64
09:46:54|47138.64
09:46:55|47138.64
09:46:56|47138.64
09:46:57|47138.64
09:46:58|47138.64
09:46:59|47134.56
09:47:00|47134.56
09:47:02|47134.56
09:47:03|47137.36
09:47:04|47137.47
09:47:05|47137.46
09:47:05|47137.47
09:47:06|47137.47
09:47:08|47137.46
09:47:09|47137.46
09:47:10|47137.46
09:47:11|47137.47
09:47:12|47137.47
09:47:13|47138.43
09:47:14|47138.63
09:47:15|47138.64
09:47:16|47138.64
09:47:18|47138.69
09:47:18|47146.8
09:47:19|47146.79
09:47:21|47146.8
09:47:21|47146.8
09:47:23|47146.79
09:47:23|47146.79
09:47:24|47146.79
09:47:25|47146.8
09:47:26|47146.79
09:47:27|47146.79
09:47:28|47146.79
09:47:29|47146.79
09:47:31|47146.79
09:47:31|47146.79
09:47:32|47146.79
09:47:34|47146.79
09:47:34|47146.79
09:47:35|47146.79
09:47:37|47146.8
09:47:38|47146.79
09:47:39|47146.8
09:47:40|47146.79
09:47:41|47146.79
09:47:41|47146.79
09:47:43|47146.8
09:47:43|47146.79
09:47:44|47146.79
09:47:46|47146.79
09:47:46|47144.1
09:47:47|47144.11
09:47:48|47142.75
09:47:49|47139.41
09:47:51|47138.65
09:47:51|47138.65
09:47:52|47138.65
09:47:53|47138.65
09:47:54|47138.64
09:47:56|47138.64
09:47:56|47137.7
09:47:57|47134.92
09:47:59|47134.92
09:48:00|47134.93
09:48:00|47134.11
09:48:01|47132.89
09:48:03|47132.88
09:48:04|47132.89
09:48:05|47132.89
09:48:06|47132.88
09:48:07|47132.88
09:48:08|47132.88
09:48:09|47132.88
09:48:10|47132.88
09:48:12|47132.83
09:48:13|47131.1
09:48:14|47131.1
09:48:15|47131.1
09:48:16|47131.1
09:48:17|47131.1
09:48:18|47131.1
09:48:19|47131.1
09:48:20|47131.11
09:48:21|47131.11
09:48:22|47131.1
09:48:23|47131.1
09:48:24|47131.1
09:48:25|47131.1
09:48:27|47124.76
09:48:27|47124.
09:48:28|47122.77
09:48:29|47122.77
09:48:30|47122.76
09:48:31|47122.77
09:48:33|47122.76
09:48:34|47122.77
09:48:35|47122.77
09:48:35|47122.76
09:48:36|47122.77
09:48:37|47122.77
09:48:39|47122.77
09:48:39|47122.77
09:48:40|47122.76
09:48:41|47122.77
09:48:42|47122.77
09:48:44|47122.76
09:48:45|47122.77
09:48:46|47122.77
09:48:46|47127.99
09:48:48|47131.1
09:48:49|47131.1
09:48:50|47131.1
09:48:51|47137.91
09:48:51|47138.63
09:48:52|47138.63
09:48:54|47138.63
09:48:55|47138.64
09:48:57|47147.61
09:48:58|47147.6
09:48:58|47151.1
09:48:59|47151.09
09:49:01|47153.
09:49:02|47153.
09:49:04|47158.
09:49:04|47159.81
09:49:06|47159.99
09:49:06|47160.
09:49:08|47159.99
09:49:09|47159.99
09:49:10|47162.19
09:49:11|47165.99
09:49:12|47165.98
09:49:13|47169.99
09:49:14|47170.
09:49:15|47170.
09:49:17|47169.99
09:49:17|47169.99
09:49:18|47168.14
09:49:19|47168.14
09:49:21|47168.15
09:49:22|47168.14
09:49:22|47168.14
09:49:23|47168.14
09:49:24|47168.14
09:49:25|47164.35
09:49:27|47164.32
09:49:28|47162.17
09:49:30|47159.99
09:49:30|47159.99
09:49:32|47154.62
09:49:33|47154.62
09:49:33|47154.62
09:49:35|47154.62
09:49:35|47154.62
09:49:37|47154.63
09:49:37|47154.63
09:49:38|47154.62
09:49:39|47154.62
09:49:41|47154.62
09:49:41|47154.62
09:49:42|47154.62
09:49:43|47154.62
09:49:44|47151.26
09:49:45|47151.26
09:49:47|47151.26
09:49:47|47151.27
09:49:48|47151.26
09:49:50|47151.26
09:49:51|47151.09
09:49:52|47151.09
09:49:52|47151.1
09:49:53|47151.1
09:49:54|47151.1
09:49:56|47151.09
09:49:56|47151.1
09:49:58|47151.1
09:49:58|47151.09
09:49:59|47151.09
09:50:00|47151.1
09:50:02|47151.1
09:50:03|47151.1
09:50:04|47151.09
09:50:05|47151.1
09:50:06|47151.09
09:50:07|47151.1
09:50:08|47151.09
09:50:09|47151.09
09:50:10|47151.27
09:50:12|47151.26
09:50:12|47151.27
09:50:13|47151.26
09:50:14|47151.26
09:50:15|47151.26
09:50:17|47151.26
09:50:18|47151.26
09:50:19|47151.26
09:50:19|47151.26
09:50:21|47151.26
09:50:21|47151.26
09:50:22|47151.26
09:50:24|47151.21
09:50:24|47151.21
09:50:25|47151.22
09:50:27|47151.22
09:50:28|47145.15
09:50:29|47145.15
09:50:29|47144.92
09:50:31|47143.94
09:50:32|47143.95
09:50:33|47143.95
09:50:33|47143.95
09:50:34|47143.94
09:50:36|47143.94
09:50:37|47143.94
09:50:39|47143.95
09:50:39|47143.94
09:50:41|47143.94
09:50:41|47143.95
09:50:42|47143.95
09:50:43|47143.93
09:50:45|47142.62
09:50:46|47139.95
09:50:47|47136.27
09:50:47|47136.27
09:50:49|47134.81
09:50:49|47134.65
09:50:50|47134.65
09:50:51|47134.65
09:50:52|47134.66
09:50:53|47134.66
09:50:54|47132.61
09:50:55|47132.61
09:50:57|47132.61
09:50:57|47132.6
09:50:58|47132.45
09:51:00|47132.45
09:51:01|47131.11
09:51:02|47131.11
09:51:03|47131.1
09:51:04|47131.1
09:51:05|47131.11
09:51:06|47131.1
09:51:07|47131.1
09:51:08|47126.55
09:51:09|47126.42
09:51:10|47126.41
09:51:11|47126.41
09:51:12|47126.41
09:51:13|47126.42
09:51:14|47126.41
09:51:15|47126.41
09:51:16|47126.42
09:51:17|47126.41
09:51:18|47126.42
09:51:20|47126.41
09:51:20|47126.42
09:51:22|47126.42
09:51:22|47126.42
09:51:24|47126.42
09:51:24|47126.41
09:51:26|47126.41
09:51:26|47126.42
09:51:27|47126.42
09:51:28|47126.41
09:51:30|47126.42
09:51:31|47126.42
09:51:32|47126.41
09:51:32|47126.41
09:51:33|47126.41
09:51:35|47126.41
09:51:36|47126.42
09:51:36|47126.41
09:51:38|47126.41
09:51:39|47129.99
09:51:40|47130.
09:51:41|47129.99
09:51:42|47129.99
09:51:43|47134.
09:51:44|47134.
09:51:45|47133.99
09:51:46|47133.99
09:51:47|47133.99
09:51:48|47134.
09:51:49|47133.99
09:51:50|47134.
09:51:52|47133.99
09:51:52|47134.
09:51:53|47133.99
09:51:54|47133.99
09:51:55|47134.
09:51:56|47133.99
09:51:57|47133.99
09:51:58|47134.
09:51:59|47128.71
09:52:00|47127.38
09:52:01|47126.44
09:52:03|47126.43
09:52:03|47126.43
09:52:05|47126.44
09:52:06|47126.43
09:52:06|47126.43
09:52:08|47126.43
09:52:09|47126.43
09:52:10|47126.43
09:52:11|47126.43
09:52:12|47126.43
09:52:13|47126.43
09:52:14|47126.43
09:52:15|47126.43
09:52:16|47126.44
09:52:17|47128.16
09:52:19|47128.16
09:52:20|47129.29
09:52:20|47129.29
09:52:21|47133.55
09:52:23|47133.54
09:52:23|47133.54
09:52:24|47133.54
09:52:25|47133.54
09:52:27|47133.54
09:52:28|47133.54
09:52:28|47133.54
09:52:30|47133.54
09:52:31|47133.54
09:52:32|47133.54
09:52:32|47133.55
09:52:34|47133.55
09:52:35|47133.54
09:52:36|47133.54
09:52:37|47133.54
09:52:38|47133.54
09:52:39|47133.54
09:52:40|47133.55
09:52:41|47133.54
09:52:42|47133.54
09:52:43|47133.54
09:52:44|47133.55
09:52:45|47133.54
09:52:46|47133.55
09:52:47|47133.54
09:52:48|47133.54
09:52:49|47128.68
09:52:50|47126.56
09:52:51|47126.56
09:52:52|47126.55
09:52:53|47126.55
09:52:54|47126.56
09:52:55|47126.56
09:52:57|47126.56
09:52:57|47126.56
09:52:59|47126.55
09:52:59|47126.55
09:53:00|47126.55
09:53:02|47126.55
09:53:03|47126.55
09:53:03|47126.55
09:53:04|47126.56
09:53:05|47126.56
09:53:06|47126.55
09:53:08|47126.55
09:53:08|47126.55
09:53:09|47126.55
09:53:11|47122.41
09:53:12|47122.41
09:53:12|47122.41
09:53:15|47122.41
09:53:16|47122.41
09:53:16|47122.41
09:53:18|47122.41
09:53:18|47122.42
09:53:20|47118.35
09:53:21|47118.35
09:53:22|47117.6
09:53:23|47117.59
09:53:24|47113.59
09:53:25|47105.33
09:53:27|47105.33
09:53:27|47105.34
09:53:28|47105.33
09:53:29|47105.33
09:53:31|47102.55
09:53:32|47101.1
09:53:33|47093.1
09:53:34|47096.71
09:53:35|47096.71
09:53:35|47096.7
09:53:36|47096.7
09:53:38|47096.71
09:53:38|47096.7
09:53:40|47096.7
09:53:40|47096.7
09:53:42|47096.71
09:53:43|47096.71
09:53:44|47096.7
09:53:44|47096.71
09:53:46|47096.7
09:53:47|47096.71
09:53:47|47096.7
09:53:49|47096.71
09:53:50|47096.71
09:53:51|47096.7
09:53:51|47096.7
09:53:52|47096.7
09:53:54|47096.71
09:53:55|47096.71
09:53:56|47096.71
09:53:57|47096.7
09:53:58|47096.7
09:53:59|47096.7
09:54:00|47096.7
09:54:01|47096.71
09:54:02|47096.71
09:54:03|47096.7
09:54:04|47096.71
09:54:05|47096.75
09:54:07|47096.74
09:54:09|47096.74
09:54:10|47107.92
09:54:10|47107.91
09:54:12|47107.92
09:54:13|47107.99
09:54:14|47109.43
09:54:15|47109.43
09:54:16|47109.43
09:54:17|47114.
09:54:17|47113.99
09:54:18|47113.99
09:54:20|47114.
09:54:20|47113.99
09:54:21|47113.99
09:54:23|47113.99
09:54:23|47113.99
09:54:25|47113.99
09:54:25|47113.99
09:54:26|47113.99
09:54:27|47113.99
09:54:28|47113.99
09:54:30|47113.99
09:54:30|47113.99
09:54:31|47114.
09:54:32|47113.99
09:54:34|47113.99
09:54:34|47113.99
09:54:35|47114.
09:54:36|47113.99
09:54:38|47113.98
09:54:38|47113.98
09:54:39|47113.98
09:54:40|47113.98
09:54:42|47113.98
09:54:42|47112.98
09:54:43|47112.98
09:54:45|47112.99
09:54:46|47112.98
09:54:46|47112.99
09:54:48|47112.99
09:54:48|47107.38
09:54:49|47106.84
09:54:50|47106.81
09:54:52|47106.8
09:54:52|47102.52
09:54:53|47102.52
09:54:54|47102.53
09:54:56|47102.53
09:54:56|47102.52
09:54:57|47102.52
09:54:58|47102.52
09:55:00|47102.53
09:55:00|47102.53
09:55:01|47102.51
09:55:02|47100.55
09:55:03|47100.54
09:55:05|47100.55
09:55:05|47100.55
09:55:06|47100.54
09:55:08|47100.54
09:55:09|47096.65
09:55:10|47096.65
09:55:12|47094.42
09:55:12|47094.18
09:55:13|47094.18
09:55:15|47093.52
09:55:16|47093.52
09:55:17|47091.97
09:55:17|47091.1
09:55:19|47091.1
09:55:20|47087.73
09:55:20|47087.73
09:55:21|47087.13
09:55:22|47085.68
09:55:23|47085.67
09:55:24|47085.67
09:55:26|47085.67
09:55:26|47085.67
09:55:27|47085.67
09:55:28|47085.67
09:55:29|47085.67
09:55:30|47085.67
09:55:32|47085.68
09:55:32|47085.68
09:55:34|47085.67
09:55:35|47085.67
09:55:35|47085.67
09:55:37|47085.67
09:55:37|47085.67
09:55:39|47085.65
09:55:39|47085.63
09:55:41|47085.63
09:55:41|47083.92
09:55:42|47083.92
09:55:43|47083.92
09:55:45|47083.92
09:55:45|47083.93
09:55:46|47083.92
09:55:47|47083.93
09:55:49|47083.92
09:55:50|47083.92
09:55:50|47083.92
09:55:51|47082.
09:55:52|47081.19
09:55:53|47081.19
09:55:54|47081.19
09:55:56|47076.01
09:55:56|47073.69
09:55:58|47073.69
09:55:59|47073.69
09:55:59|47073.68
09:56:01|47072.02
09:56:02|47072.01
09:56:02|47072.01
09:56:03|47072.01
09:56:04|47072.01
09:56:05|47072.01
09:56:06|47072.01
09:56:08|47072.01
09:56:09|47077.99
09:56:10|47078.
09:56:12|47078.
09:56:12|47078.
09:56:13|47079.99
09:56:14|47080.
09:56:16|47079.99
09:56:17|47083.61
09:56:18|47085.68
09:56:18|47089.63
09:56:20|47089.82
09:56:20|47089.82
09:56:22|47089.82
09:56:22|47089.82
09:56:23|47089.83
09:56:25|47089.83
09:56:26|47089.82
09:56:26|47089.83
09:56:28|47089.82
09:56:28|47089.82
09:56:29|47089.83
09:56:31|47089.83
09:56:31|47089.83
09:56:32|47089.82
09:56:34|47089.82
09:56:34|47089.82
09:56:35|47089.83
09:56:36|47089.82
09:56:37|47089.83
09:56:38|47089.82
09:56:39|47089.83
09:56:41|47089.82
09:56:42|47089.82
09:56:43|47089.82
09:56:44|47089.82
09:56:44|47089.82
09:56:45|47089.83
09:56:46|47089.82
09:56:47|47089.83
09:56:48|47089.82
09:56:50|47089.83
09:56:51|47089.82
09:56:51|47089.82
09:56:52|47089.82
09:56:53|47089.83
09:56:54|47089.82
09:56:56|47089.83
09:56:56|47089.82
09:56:57|47089.83
09:56:58|47089.82
09:56:59|47089.82
09:57:00|47089.82
09:57:01|47089.82
09:57:02|47087.71
09:57:03|47087.7
09:57:04|47087.7
09:57:05|47087.7
09:57:06|47083.35
09:57:08|47081.74
09:57:08|47081.74
09:57:10|47081.73
09:57:11|47081.74
09:57:12|47081.73
09:57:13|47081.73
09:57:15|47081.74
09:57:16|47081.74
09:57:16|47081.73
09:57:18|47081.74
09:57:19|47081.73
09:57:20|47081.73
09:57:20|47081.74
09:57:22|47081.74
09:57:23|47077.64
09:57:24|47076.73
09:57:24|47076.74
09:57:25|47076.74
09:57:27|47074.07
09:57:28|47073.36
09:57:30|47072.01
09:57:31|47072.01
09:57:32|47072.01
09:57:32|47072.01
09:57:34|47071.96
09:57:34|47071.96
09:57:36|47071.96
09:57:36|47068.31
09:57:38|47068.31
09:57:40|47068.32
09:57:41|47068.32
09:57:42|47068.32
09:57:42|47068.31
09:57:43|47068.31
09:57:45|47068.31
09:57:46|47068.32
09:57:47|47068.31
09:57:47|47068.31
09:57:49|47068.32
09:57:49|47068.31
09:57:50|47068.31
09:57:52|47068.31
09:57:53|47068.31
09:57:53|47068.31
09:57:55|47068.32
09:57:55|47066.07
09:57:56|47066.03
09:57:57|47066.02
09:57:58|47066.02
09:57:59|47066.02
09:58:00|47066.03
09:58:01|47066.02
09:58:02|47066.02
09:58:03|47066.02
09:58:04|47064.45
09:58:06|47064.32
09:58:07|47064.33
09:58:08|47064.32
09:58:09|47064.32
09:58:10|47064.32
09:58:11|47064.32
09:58:12|47064.32
09:58:13|47064.32
09:58:14|47064.32
09:58:16|47061.21
09:58:16|47061.1
09:58:18|47061.1
09:58:18|47061.1
09:58:20|47057.72
09:58:20|47057.72
09:58:22|47057.72
09:58:22|47054.19
09:58:24|47059.86
09:58:24|47065.05
09:58:25|47067.69
09:58:27|47067.68
09:58:27|47067.68
09:58:29|47067.68
09:58:30|47067.68
09:58:31|47067.69
09:58:32|47067.69
09:58:33|47067.68
09:58:34|47065.07
09:58:35|47058.
09:58:37|47058.01
09:58:37|47058.
09:58:38|47058.
09:58:39|47058.
09:58:41|47058.01
09:58:42|47058.01
09:58:43|47058.
09:58:43|47058.
09:58:45|47058.
09:58:46|47052.
09:58:47|47052.01
09:58:47|47052.01
09:58:48|47052.01
09:58:50|47052.01
09:58:51|47052.01
09:58:52|47052.01
09:58:53|47052.01
09:58:53|47052.
09:58:55|47052.
09:58:55|47052.
09:58:56|47052.01
09:58:58|47052.
09:58:59|47052.
09:58:59|47052.
09:59:01|47052.01
09:59:02|47052.01
09:59:03|47052.
09:59:04|47052.01
09:59:06|47052.
09:59:07|47052.01
09:59:07|47052.
09:59:08|47052.
09:59:10|47052.01
09:59:11|47052.
09:59:12|47052.
09:59:14|47052.01
09:59:14|47057.5
09:59:16|47057.92
09:59:17|47058.
09:59:18|47057.99
09:59:19|47058.
09:59:20|47057.99
09:59:21|47057.99
09:59:22|47057.99
09:59:23|47057.99
09:59:24|47057.99
09:59:25|47057.99
09:59:26|47058.
09:59:27|47058.
09:59:28|47057.99
09:59:29|47061.96
09:59:30|47061.96
09:59:32|47061.96
09:59:32|47061.96
09:59:33|47064.
09:59:34|47063.99
09:59:36|47063.99
09:59:37|47064.
09:59:37|47063.99
09:59:39|47063.99
09:59:39|47063.99
09:59:40|47064.
09:59:41|47064.08
09:59:43|47065.99
09:59:44|47065.99
09:59:45|47065.99
09:59:47|47065.99
09:59:48|47066.
09:59:48|47066.
09:59:49|47065.99
09:59:51|47066.
09:59:51|47065.99
09:59:53|47065.99
09:59:53|47065.99
09:59:54|47066.
09:59:55|47066.
09:59:56|47065.99
09:59:58|47065.99
09:59:58|47065.99
09:59:59|47065.99
10:00:00|47066.
10:00:01|47065.99
10:00:03|47066.
10:00:04|47066.
10:00:04|47065.99
10:00:06|47065.99
10:00:07|47066.
10:00:08|47066.
10:00:09|47066.
10:00:10|47066.
10:00:11|47065.99
10:00:11|47066.
10:00:14|47065.99
10:00:15|47065.99
10:00:16|47065.99
10:00:16|47065.99
10:00:17|47060.
10:00:19|47060.
10:00:19|47060.
10:00:21|47060.01
10:00:21|47060.
10:00:22|47060.
10:00:23|47060.01
10:00:25|47060.
10:00:25|47060.01
10:00:26|47060.01
10:00:27|47060.
10:00:28|47060.01
10:00:29|47060.
10:00:30|47060.
10:00:31|47060.01
10:00:32|47060.01
10:00:33|47060.
10:00:35|47060.
10:00:35|47060.
10:00:36|47060.
10:00:38|47060.01
10:00:39|47060.01
10:00:39|47060.01
10:00:41|47060.
10:00:42|47060.
10:00:43|47060.
10:00:44|47060.01
10:00:45|47060.01
10:00:45|47053.65
10:00:47|47052.02
10:00:48|47052.02
10:00:48|47052.01
10:00:50|47052.01
10:00:51|47052.01
10:00:51|47052.01
10:00:53|47052.02
10:00:53|47051.95
10:00:54|47051.96
10:00:56|47050.96
10:00:57|47050.33
10:00:58|47050.34
10:00:58|47050.34
10:01:00|47050.33
10:01:01|47050.33
10:01:02|47050.34
10:01:02|47050.33
10:01:04|47050.34
10:01:05|47050.34
10:01:06|47050.34
10:01:07|47050.33
10:01:08|47057.97
10:01:08|47057.99
10:01:10|47057.99
10:01:11|47057.99
10:01:12|47057.99
10:01:13|47058.
10:01:15|47059.58
10:01:16|47064.
10:01:17|47066.
10:01:18|47066.
10:01:19|47066.
10:01:20|47065.99
10:01:20|47066.
10:01:21|47065.99
10:01:23|47065.99
10:01:24|47065.99
10:01:25|47066.
10:01:26|47065.99
10:01:27|47066.03
10:01:28|47068.84
10:01:29|47068.84
10:01:30|47069.99
10:01:31|47069.99
10:01:32|47071.78
10:01:33|47074.71
10:01:34|47075.62
10:01:36|47075.62
10:01:37|47075.63
10:01:37|47075.63
10:01:38|47075.62
10:01:39|47075.62
10:01:40|47077.68
10:01:42|47077.99
10:01:42|47078.
10:01:43|47080.39
10:01:45|47080.38
10:01:46|47080.39
10:01:47|47080.38
10:01:48|47090.36
10:01:49|47090.37
10:01:50|47090.36
10:01:51|47090.36
10:01:52|47086.63
10:01:53|47086.6
10:01:54|47086.6
10:01:55|47080.
10:01:57|47075.63
10:01:58|47071.2
10:01:58|47071.11
10:01:59|47071.11
10:02:00|47071.11
10:02:01|47071.11
10:02:02|47071.11
10:02:03|47071.11
10:02:05|47071.11
10:02:05|47071.1
10:02:06|47071.05
10:02:08|47062.17
10:02:08|47058.01
10:02:09|47058.01
10:02:10|47058.01
10:02:11|47058.
10:02:12|47058.01
10:02:13|47058.01
10:02:15|47058.
10:02:17|47058.01
10:02:18|47058.
10:02:19|47058.
10:02:20|47053.82
10:02:21|47052.
10:02:22|47052.
10:02:23|47050.1
10:02:24|47050.11
10:02:26|47050.11
10:02:27|47050.11
10:02:27|47050.11
10:02:29|47050.11
10:02:30|47050.1
10:02:31|47050.1
10:02:32|47050.1
10:02:33|47050.1
10:02:33|47050.1
10:02:35|47050.1
10:02:36|47050.1
10:02:37|47050.1
10:02:37|47050.1
10:02:39|47050.11
10:02:41|47050.1
10:02:41|47050.1
10:02:42|47050.1
10:02:44|47050.1
10:02:44|47050.11
10:02:45|47050.1
10:02:46|47050.1
10:02:47|47050.1
10:02:48|47050.1
10:02:49|47050.1
10:02:50|47050.1
10:02:51|47050.11
10:02:53|47050.1
10:02:53|47050.1
10:02:54|47049.01
10:02:56|47049.01
10:02:56|47042.33
10:02:57|47042.32
10:02:59|47042.33
10:02:59|47042.33
10:03:00|47042.32
10:03:01|47042.33
10:03:02|47042.33
10:03:03|47042.32
10:03:04|47042.33
10:03:05|47042.33
10:03:06|47042.32
10:03:08|47042.32
10:03:08|47042.32
10:03:09|47042.32
10:03:10|47042.33
10:03:11|47042.33
10:03:12|47042.32
10:03:13|47042.32
10:03:14|47042.32
10:03:16|47042.32
10:03:17|47042.32
10:03:18|47047.43
10:03:20|47047.43
10:03:20|47047.43
10:03:22|47047.43
10:03:22|47047.43
10:03:24|47058.
10:03:25|47058.01
10:03:26|47061.09
10:03:27|47061.09
10:03:29|47066.07
10:03:29|47067.48
10:03:31|47068.5
10:03:31|47069.68
10:03:33|47069.68
10:03:34|47069.73
10:03:34|47076.6
10:03:36|47081.08
10:03:37|47081.08
10:03:38|47081.09
10:03:39|47081.08
10:03:40|47081.09
10:03:41|47080.01
10:03:42|47080.
10:03:44|47076.72
10:03:45|47076.71
10:03:45|47076.71
10:03:46|47076.72
10:03:48|47076.71
10:03:49|47076.71
10:03:50|47076.71
10:03:51|47076.71
10:03:52|47076.71
10:03:52|47076.72
10:03:54|47076.71
10:03:55|47076.71
10:03:56|47076.72
10:03:57|47076.71
10:03:58|47076.72
10:03:59|47076.72
10:04:00|47076.71
10:04:01|47076.72
10:04:02|47076.71
10:04:03|47076.71
10:04:04|47076.71
10:04:06|47076.71
10:04:06|47076.71
10:04:08|47076.71
10:04:09|47076.72
10:04:09|47076.72
10:04:10|47076.71
10:04:11|47076.72
10:04:12|47076.72
10:04:13|47076.72
10:04:14|47076.71
10:04:15|47076.72
10:04:17|47076.71
10:04:19|47079.99
10:04:20|47079.99
10:04:21|47088.
10:04:22|47089.99
10:04:23|47089.99
10:04:23|47090.
10:04:25|47089.99
10:04:26|47089.99
10:04:27|47089.99
10:04:28|47089.99
10:04:29|47089.99
10:04:30|47089.99
10:04:31|47089.99
10:04:32|47089.99
10:04:33|47089.99
10:04:34|47090.
10:04:35|47089.99
10:04:36|47101.86
10:04:37|47101.99
10:04:38|47102.
10:04:39|47101.99
10:04:40|47101.44
10:04:42|47097.29
10:04:43|47102.
10:04:43|47101.99
10:04:44|47101.99
10:04:45|47101.99
10:04:46|47101.99
10:04:47|47101.99
10:04:48|47102.
10:04:50|47102.
10:04:50|47101.99
10:04:51|47101.99
10:04:52|47101.99
10:04:53|47101.99
10:04:54|47102.
10:04:55|47102.
10:04:56|47102.
10:04:58|47098.14
10:04:58|47098.
10:04:59|47098.
10:05:00|47100.42
10:05:01|47100.42
10:05:02|47100.42
10:05:03|47100.42
10:05:04|47100.43
10:05:05|47100.42
10:05:06|47100.43
10:05:07|47100.42
10:05:08|47100.43
10:05:09|47100.42
10:05:10|47100.43
10:05:11|47100.42
10:05:12|47100.42
10:05:14|47100.43
10:05:14|47100.42
10:05:16|47102.
10:05:16|47101.99
10:05:18|47101.99
10:05:20|47101.99
10:05:21|47102.
10:05:22|47102.
10:05:24|47102.
10:05:24|47102.
10:05:26|47101.99
10:05:26|47102.
10:05:28|47101.99
10:05:28|47102.
10:05:30|47101.99
10:05:31|47098.
10:05:32|47091.34
10:05:33|47091.35
10:05:34|47091.1
10:05:35|47091.1
10:05:35|47091.11
10:05:37|47087.03
10:05:38|47085.41
10:05:39|47085.41
10:05:40|47085.41
10:05:41|47085.41
10:05:42|47085.4
10:05:43|47085.41
10:05:44|47085.4
10:05:45|47085.41
10:05:46|47085.41
10:05:48|47085.4
10:05:48|47085.44
10:05:49|47091.99
10:05:50|47091.99
10:05:52|47093.07
10:05:53|47097.12
10:05:54|47097.11
10:05:56|47097.12
10:05:56|47097.12
10:05:57|47097.11
10:05:58|47097.12
10:05:59|47098.01
10:06:00|47098.01
10:06:02|47098.
10:06:02|47098.
10:06:04|47098.
10:06:04|47098.01
10:06:05|47098.
10:06:06|47098.
10:06:07|47098.
10:06:08|47098.01
10:06:09|47098.
10:06:10|47098.01
10:06:11|47098.01
10:06:12|47098.
10:06:14|47098.01
10:06:15|47098.01
10:06:15|47098.
10:06:16|47098.
10:06:17|47098.
10:06:18|47098.01
10:06:19|47098.
10:06:20|47098.
10:06:21|47098.
10:06:23|47098.
10:06:23|47098.
10:06:25|47098.
10:06:25|47098.01
10:06:26|47098.01
10:06:27|47098.
10:06:29|47098.01
10:06:29|47098.
10:06:31|47092.56
10:06:32|47092.57
10:06:32|47092.56
10:06:33|47092.56
10:06:34|47092.57
10:06:36|47092.56
10:06:36|47092.57
10:06:37|47092.56
10:06:39|47088.43
10:06:39|47086.13
10:06:40|47085.41
10:06:41|47085.41
10:06:42|47085.41
10:06:43|47085.41
10:06:44|47085.4
10:06:45|47085.4
10:06:46|47085.41
10:06:48|47085.4
10:06:49|47085.4
10:06:50|47085.4
10:06:51|47089.29
10:06:52|47089.29
10:06:53|47089.29
10:06:53|47089.88
10:06:55|47097.98
10:06:56|47097.98
10:06:57|47097.98
10:06:57|47097.98
10:06:59|47097.98
10:06:59|47099.82
10:07:01|47099.83
10:07:02|47099.83
10:07:03|47099.83
10:07:04|47099.83
10:07:05|47099.83
10:07:06|47099.82
10:07:07|47099.82
10:07:08|47099.82
10:07:10|47099.83
10:07:10|47105.99
10:07:12|47106.
10:07:12|47105.99
10:07:13|47105.99
10:07:14|47105.99
10:07:16|47105.99
10:07:16|47105.99
10:07:17|47105.99
10:07:18|47105.99
10:07:19|47105.99
10:07:21|47111.99
10:07:22|47111.99
10:07:24|47111.99
10:07:25|47111.99
10:07:27|47111.99
10:07:27|47112.
10:07:29|47111.99
10:07:30|47111.99
10:07:30|47113.98
10:07:31|47115.99
10:07:33|47115.99
10:07:33|47116.
10:07:35|47115.99
10:07:35|47115.99
10:07:36|47116.
10:07:37|47116.
10:07:38|47115.99
10:07:39|47115.99
10:07:41|47116.
10:07:42|47115.99
10:07:42|47115.99
10:07:43|47115.99
10:07:44|47115.99
10:07:45|47115.21
10:07:47|47115.17
10:07:47|47113.86
10:07:48|47113.64
10:07:49|47107.38
10:07:51|47107.38
10:07:51|47107.38
10:07:52|47107.38
10:07:53|47107.38
10:07:54|47107.38
10:07:55|47107.39
10:07:56|47107.38
10:07:58|47107.39
10:07:59|47107.38
10:07:59|47107.38
10:08:00|47107.39
10:08:01|47103.87
10:08:03|47103.51
10:08:03|47101.1
10:08:04|47100.02
10:08:06|47100.03
10:08:07|47100.01
10:08:07|47100.
10:08:09|47100.
10:08:10|47100.
10:08:12|47094.58
10:08:12|47091.1
10:08:14|47091.11
10:08:14|47091.1
10:08:15|47090.43
10:08:16|47090.41
10:08:17|47090.41
10:08:18|47090.42
10:08:19|47090.03
10:08:20|47090.04
10:08:22|47090.04
10:08:23|47090.03
10:08:25|47090.04
10:08:25|47090.03
10:08:27|47090.03
10:08:27|47090.03
10:08:29|47090.04
10:08:30|47090.03
10:08:30|47090.04
10:08:32|47092.31
10:08:33|47093.68
10:08:34|47093.68
10:08:35|47095.07
10:08:36|47095.08
10:08:37|47095.07
10:08:38|47095.07
10:08:38|47095.07
10:08:40|47095.07
10:08:41|47095.07
10:08:41|47095.07
10:08:43|47095.08
10:08:45|47095.07
10:08:45|47095.08
10:08:46|47095.08
10:08:47|47095.07
10:08:48|47095.07
10:08:49|47098.2
10:08:51|47098.2
10:08:51|47098.2
10:08:53|47098.2
10:08:54|47098.21
10:08:54|47098.2
10:08:55|47098.2
10:08:57|47098.21
10:08:57|47098.2
10:08:58|47098.2
10:08:59|47098.21
10:09:00|47098.21
10:09:02|47095.84
10:09:02|47095.78
10:09:03|47095.78
10:09:05|47095.79
10:09:05|47088.81
10:09:06|47088.81
10:09:08|47088.09
10:09:08|47088.08
10:09:10|47088.09
10:09:10|47088.09
10:09:11|47088.09
10:09:12|47088.09
10:09:14|47088.09
10:09:14|47086.87
10:09:15|47085.41
10:09:17|47085.4
10:09:18|47085.4
10:09:19|47085.04
10:09:20|47085.05
10:09:21|47085.04
10:09:23|47084.71
10:09:24|47084.71
10:09:25|47084.62
10:09:27|47084.63
10:09:28|47084.63
10:09:28|47084.63
10:09:29|47084.62
10:09:31|47084.63
10:09:31|47084.62
10:09:33|47084.63
10:09:35|47084.62
10:09:36|47084.62
10:09:37|47084.62
10:09:38|47086.58
10:09:39|47087.95
10:09:39|47087.95
10:09:41|47088.08
10:09:42|47088.08
10:09:43|47088.08
10:09:44|47088.08
10:09:45|47091.1
10:09:47|47091.11
10:09:47|47091.11
10:09:48|47091.1
10:09:50|47091.11
10:09:51|47091.11
10:09:52|47091.11
10:09:53|47091.1
10:09:54|47091.1
10:09:54|47091.11
10:09:56|47091.11
10:09:57|47091.1
10:09:58|47091.1
10:09:59|47091.1
10:10:00|47091.1
10:10:01|47091.11
10:10:02|47091.1
10:10:03|47091.1
10:10:04|47091.11
10:10:05|47091.1
10:10:06|47095.88
10:10:08|47102.01
10:10:08|47106.83
10:10:10|47106.84
10:10:10|47106.83
10:10:12|47106.84
10:10:13|47106.84
10:10:13|47106.84
10:10:14|47106.83
10:10:16|47106.83
10:10:16|47106.83
10:10:17|47106.83
10:10:18|47106.83
10:10:19|47106.83
10:10:21|47106.83
10:10:21|47106.83
10:10:23|47106.83
10:10:24|47106.83
10:10:25|47106.84
10:10:26|47106.83
10:10:27|47106.83
10:10:29|47106.83
10:10:30|47106.83
10:10:31|47106.83
10:10:31|47106.84
10:10:32|47106.83
10:10:34|47106.84
10:10:36|47106.83
10:10:37|47106.84
10:10:38|47106.83
10:10:38|47106.84
10:10:39|47106.84
10:10:40|47106.83
10:10:42|47106.84
10:10:43|47106.83
10:10:44|47106.83
10:10:45|47106.83
10:10:47|47106.84
10:10:47|47106.84
10:10:48|47110.89
10:10:49|47111.09
10:10:50|47111.1
10:10:51|47111.09
10:10:53|47111.09
10:10:53|47111.99
10:10:54|47111.99
10:10:55|47112.
10:10:56|47111.99
10:10:57|47112.
10:10:58|47111.99
10:10:59|47111.99
10:11:00|47111.99
10:11:01|47112.
10:11:02|47111.99
10:11:03|47112.
10:11:04|47112.
10:11:06|47112.
10:11:07|47111.99
10:11:08|47111.99
10:11:09|47111.99
10:11:10|47112.
10:11:11|47112.
10:11:13|47112.
10:11:13|47112.
10:11:14|47111.99
10:11:15|47111.99
10:11:16|47112.
10:11:18|47112.
10:11:18|47111.99
10:11:20|47112.
10:11:20|47111.99
10:11:21|47111.99
10:11:22|47112.
10:11:24|47111.99
10:11:25|47111.99
10:11:26|47112.
10:11:27|47112.
10:11:28|47111.99
10:11:30|47112.
10:11:30|47111.99
10:11:31|47111.99
10:11:32|47111.99
10:11:34|47111.99
10:11:34|47112.
10:11:36|47111.99
10:11:36|47112.
10:11:37|47111.99
10:11:38|47111.99
10:11:40|47112.
10:11:40|47108.
10:11:41|47102.
10:11:42|47102.01
10:11:44|47102.01
10:11:44|47102.01
10:11:45|47102.
10:11:47|47102.
10:11:48|47102.
10:11:48|47102.
10:11:50|47102.
10:11:51|47102.
10:11:52|47100.63
10:11:53|47100.55
10:11:54|47100.56
10:11:55|47100.55
10:11:56|47100.55
10:11:57|47100.55
10:11:58|47100.55
10:11:59|47100.56
10:12:00|47100.56
10:12:01|47100.55
10:12:03|47100.56
10:12:03|47100.55
10:12:05|47100.55
10:12:06|47100.56
10:12:07|47100.56
10:12:07|47100.56
10:12:09|47100.55
10:12:09|47100.55
10:12:10|47100.55
10:12:12|47100.55
10:12:12|47100.55
10:12:14|47100.55
10:12:14|47100.55
10:12:15|47100.55
10:12:16|47100.55
10:12:17|47100.55
10:12:18|47100.55
10:12:20|47100.56
10:12:21|47100.55
10:12:22|47100.55
10:12:23|47100.55
10:12:24|47100.55
10:12:26|47100.55
10:12:27|47100.55
10:12:29|47100.55
10:12:30|47100.56
10:12:30|47100.56
10:12:32|47100.55
10:12:32|47100.55
10:12:33|47100.55
10:12:35|47100.55
10:12:36|47100.55
10:12:37|47100.55
10:12:38|47100.55
10:12:39|47100.55
10:12:41|47100.55
10:12:42|47100.55
10:12:42|47100.56
10:12:43|47100.56
10:12:44|47100.55
10:12:46|47100.55
10:12:47|47100.56
10:12:47|47100.56
10:12:49|47100.55
10:12:50|47100.55
10:12:50|47100.56
10:12:51|47100.56
10:12:53|47100.55
10:12:53|47100.55
10:12:54|47100.56
10:12:55|47100.55
10:12:56|47100.55
10:12:58|47100.56
10:12:58|47100.55
10:13:00|47100.55
10:13:00|47100.56
10:13:02|47100.56
10:13:03|47100.55
10:13:04|47100.56
10:13:05|47100.56
10:13:06|47100.55
10:13:07|47100.56
10:13:08|47100.55
10:13:09|47100.56
10:13:10|47100.55
10:13:11|47100.55
10:13:12|47100.55
10:13:13|47100.56
10:13:14|47100.55
10:13:16|47100.56
10:13:16|47100.55
10:13:18|47100.55
10:13:18|47100.55
10:13:19|47100.55
10:13:20|47100.56
10:13:21|47106.57
10:13:22|47109.02
10:13:23|47109.03
10:13:24|47109.02
10:13:26|47109.03
10:13:26|47109.28
10:13:29|47109.28
10:13:30|47109.27
10:13:31|47109.27
10:13:32|47109.27
10:13:33|47109.
10:13:34|47108.99
10:13:36|47109.
10:13:37|47108.99
10:13:38|47108.99
10:13:39|47108.99
10:13:39|47109.
10:13:41|47108.99
10:13:42|47108.99
10:13:42|47108.99
10:13:43|47108.99
10:13:45|47108.99
10:13:46|47108.99
10:13:47|47108.99
10:13:47|47108.99
10:13:49|47108.99
10:13:50|47109.
10:13:51|47109.
10:13:52|47108.99
10:13:53|47109.
10:13:54|47108.99
10:13:55|47108.99
10:13:56|47108.99
10:13:57|47108.99
10:13:58|47109.
10:13:59|47108.99
10:14:00|47109.
10:14:01|47109.
10:14:02|47108.99
10:14:04|47108.99
10:14:04|47108.99
10:14:06|47108.99
10:14:07|47108.99
10:14:07|47108.99
10:14:09|47114.84
10:14:10|47114.83
10:14:10|47114.83
10:14:11|47114.83
10:14:12|47114.83
10:14:14|47114.84
10:14:15|47114.83
10:14:16|47114.83
10:14:17|47114.84
10:14:18|47114.83
10:14:19|47114.83
10:14:20|47114.84
10:14:21|47114.84
10:14:22|47114.84
10:14:23|47114.84
10:14:24|47114.83
10:14:25|47114.83
10:14:26|47114.84
10:14:27|47117.59
10:14:28|47119.99
10:14:30|47120.
10:14:31|47119.99
10:14:32|47120.
10:14:33|47119.99
10:14:34|47120.
10:14:35|47120.
10:14:36|47121.09
10:14:37|47121.09
10:14:38|47121.09
10:14:39|47121.09
10:14:40|47121.1
10:14:42|47125.73
10:14:42|47126.67
10:14:44|47129.79
10:14:45|47132.52
10:14:45|47132.52
10:14:47|47132.51
10:14:47|47132.52
10:14:49|47132.52
10:14:49|47132.51
10:14:50|47132.51
10:14:51|47133.99
10:14:52|47133.99
10:14:53|47134.
10:14:55|47134.
10:14:56|47133.99
10:14:56|47133.99
10:14:57|47133.99
10:14:58|47133.99
10:14:59|47134.
10:15:00|47134.
10:15:01|47134.
10:15:03|47134.
10:15:03|47134.
10:15:05|47133.99
10:15:06|47134.
10:15:07|47132.51
10:15:08|47130.06
10:15:09|47126.74
10:15:10|47124.66
10:15:11|47124.67
10:15:12|47124.66
10:15:13|47124.67
10:15:14|47124.66
10:15:15|47124.67
10:15:16|47121.63
10:15:17|47118.01
10:15:18|47118.02
10:15:19|47118.01
10:15:20|47118.01
10:15:21|47118.02
10:15:23|47118.02
10:15:23|47118.02
10:15:24|47118.01
10:15:25|47123.26
10:15:26|47123.26
10:15:28|47123.26
10:15:29|47123.27
10:15:31|47123.27
10:15:32|47123.26
10:15:34|47123.27
10:15:35|47123.27
10:15:36|47123.27
10:15:37|47123.26
10:15:38|47123.27
10:15:39|47123.26
10:15:40|47123.26
10:15:41|47123.26
10:15:42|47123.26
10:15:43|47123.26
10:15:44|47123.26
10:15:45|47123.27
10:15:46|47123.26
10:15:47|47123.26
10:15:48|47123.26
10:15:49|47123.26
10:15:50|47123.26
10:15:51|47123.26
10:15:52|47123.27
10:15:53|47123.26
10:15:54|47123.26
10:15:55|47123.26
10:15:57|47123.26
10:15:58|47123.26
10:15:59|47123.27
10:15:59|47123.26
10:16:01|47123.27
10:16:03|47123.27
10:16:03|47123.26
10:16:04|47121.96
10:16:05|47114.01
10:16:07|47114.
10:16:07|47111.13
10:16:08|47110.1
10:16:09|47110.03
10:16:10|47110.
10:16:11|47110.
10:16:12|47110.
10:16:13|47110.
10:16:14|47110.01
10:16:15|47106.03
10:16:16|47106.01
10:16:17|47106.
10:16:19|47106.
10:16:19|47106.01
10:16:20|47106.
10:16:22|47106.
10:16:22|47106.
10:16:24|47106.
10:16:24|47106.
10:16:26|47106.01
10:16:26|47106.
10:16:27|47106.01
10:16:29|47106.
10:16:31|47106.
10:16:31|47106.
10:16:32|47106.
10:16:35|47106.
10:16:36|47106.
10:16:37|47106.
10:16:39|47106.01
10:16:40|47106.01
10:16:40|47106.01
10:16:41|47106.
10:16:42|47106.
10:16:43|47106.
10:16:45|47106.01
10:16:46|47106.01
10:16:47|47106.01
10:16:48|47106.01
10:16:49|47106.01
10:16:50|47106.
10:16:51|47106.
10:16:52|47106.01
10:16:53|47106.
10:16:53|47106.01
10:16:54|47106.01
10:16:56|47106.01
10:16:57|47106.
10:16:58|47119.26
10:16:59|47119.3
10:16:59|47119.3
10:17:01|47121.22
10:17:02|47121.22
10:17:03|47121.22
10:17:04|47121.21
10:17:05|47121.21
10:17:06|47121.21
10:17:07|47121.22
10:17:08|47121.21
10:17:09|47121.22
10:17:10|47121.21
10:17:11|47121.22
10:17:12|47121.21
10:17:13|47123.31
10:17:14|47123.31
10:17:16|47123.31
10:17:16|47123.31
10:17:17|47123.3
10:17:18|47128.74
10:17:19|47132.52
10:17:20|47132.51
10:17:21|47136.
10:17:22|47136.
10:17:24|47135.99
10:17:24|47135.99
10:17:25|47137.99
10:17:26|47137.99
10:17:27|47138.01
10:17:28|47139.11
10:17:30|47139.64
10:17:31|47139.63
10:17:31|47139.63
10:17:33|47143.02
10:17:34|47143.02
10:17:35|47143.01
10:17:36|47143.02
10:17:37|47143.01
10:17:38|47143.01
10:17:39|47143.5
10:17:41|47145.44
10:17:42|47151.09
10:17:42|47151.1
10:17:44|47151.1
10:17:45|47151.1
10:17:46|47151.09
10:17:46|47151.09
10:17:48|47151.09
10:17:49|47151.1
10:17:50|47151.1
10:17:50|47151.09
10:17:52|47157.54
10:17:53|47157.54
10:17:54|47157.55
10:17:55|47157.54
10:17:56|47157.54
10:17:56|47157.54
10:17:58|47157.55
10:17:58|47156.01
10:17:59|47156.01
10:18:01|47151.12
10:18:02|47151.1
10:18:03|47151.09
10:18:05|47143.3
10:18:05|47143.29
10:18:06|47137.39
10:18:08|47136.01
10:18:08|47133.3
10:18:10|47133.3
10:18:10|47133.31
10:18:12|47133.3
10:18:12|47133.31
10:18:14|47133.3
10:18:14|47133.3
10:18:16|47133.31
10:18:16|47133.31
10:18:18|47133.31
10:18:19|47133.3
10:18:19|47133.3
10:18:21|47133.3
10:18:22|47133.31
10:18:23|47133.31
10:18:24|47133.3
10:18:25|47133.3
10:18:26|47133.31
10:18:27|47133.31
10:18:28|47133.3
10:18:29|47133.3
10:18:30|47133.3
10:18:31|47133.31
10:18:32|47133.31
10:18:33|47133.3
10:18:34|47133.31
10:18:36|47133.31
10:18:37|47133.3
10:18:38|47133.3
10:18:39|47133.31
10:18:40|47133.31
10:18:41|47133.3
10:18:42|47133.31
10:18:43|47133.3
10:18:44|47133.31
10:18:45|47133.3
10:18:46|47133.3
10:18:47|47133.31
10:18:48|47133.35
10:18:49|47133.34
10:18:51|47133.35
10:18:51|47133.34
10:18:52|47133.34
10:18:53|47133.34
10:18:54|47133.35
10:18:55|47133.35
10:18:57|47133.35
10:18:58|47133.35
10:18:59|47133.34
10:19:00|47133.32
10:19:00|47133.32
10:19:01|47127.25
10:19:03|47118.99
10:19:04|47118.76
10:19:04|47118.75
10:19:05|47118.18
10:19:07|47118.01
10:19:08|47118.02
10:19:09|47118.02
10:19:10|47118.01
10:19:11|47118.01
10:19:12|47118.02
10:19:13|47118.01
10:19:14|47118.01
10:19:15|47118.01
10:19:16|47118.02
10:19:17|47118.02
10:19:18|47118.02
10:19:19|47118.01
10:19:20|47118.02
10:19:21|47118.02
10:19:22|47118.02
10:19:23|47118.02
10:19:24|47118.01
10:19:26|47118.01
10:19:27|47118.01
10:19:27|47118.01
10:19:28|47118.01
10:19:30|47118.01
10:19:30|47118.01
10:19:31|47118.01
10:19:34|47118.02
10:19:35|47118.01
10:19:36|47118.02
10:19:37|47118.
10:19:39|47118.
10:19:40|47118.01
10:19:41|47118.01
10:19:43|47118.
10:19:43|47118.
10:19:45|47118.
10:19:45|47118.
10:19:47|47118.
10:19:47|47118.01
10:19:48|47118.
10:19:49|47118.
10:19:51|47118.01
10:19:52|47118.
10:19:53|47118.
10:19:54|47118.
10:19:54|47118.01
10:19:55|47118.
10:19:57|47118.
10:19:58|47118.01
10:19:59|47118.01
10:20:00|47118.
10:20:00|47118.
10:20:01|47118.
10:20:03|47118.
10:20:04|47118.
10:20:05|47118.
10:20:05|47118.
10:20:07|47118.01
10:20:08|47118.01
10:20:09|47110.16
10:20:10|47110.16
10:20:11|47110.17
10:20:12|47110.16
10:20:13|47108.21
10:20:14|47108.2
10:20:15|47108.21
10:20:16|47108.2
10:20:17|47108.21
10:20:18|47108.21
10:20:19|47108.2
10:20:20|47108.2
10:20:21|47108.21
10:20:22|47112.51
10:20:23|47113.41
10:20:24|47113.42
10:20:25|47113.42
10:20:26|47116.02
10:20:27|47117.99
10:20:28|47117.99
10:20:29|47118.
10:20:30|47117.99
10:20:31|47117.99
10:20:32|47118.
10:20:34|47122.48
10:20:35|47122.48
10:20:36|47126.28
10:20:37|47126.38
10:20:38|47126.38
10:20:39|47126.38
10:20:40|47126.39
10:20:41|47126.39
10:20:42|47126.39
10:20:43|47126.38
10:20:44|47126.39
10:20:45|47126.38
10:20:46|47126.39
10:20:47|47126.38
10:20:48|47126.38
10:20:49|47126.38
10:20:50|47126.38
10:20:51|47126.39
10:20:52|47126.38
10:20:53|47126.39
10:20:54|47122.61
10:20:55|47122.61
10:20:56|47122.61
10:20:57|47122.62
10:20:58|47122.61
10:20:59|47122.61
10:21:00|47122.62
10:21:01|47122.61
10:21:02|47122.62
10:21:03|47122.61
10:21:04|47122.61
10:21:05|47122.61
10:21:07|47122.62
10:21:07|47122.61
10:21:08|47120.82
10:21:10|47120.81
10:21:10|47120.82
10:21:11|47120.81
10:21:13|47120.81
10:21:14|47120.82
10:21:15|47120.81
10:21:15|47120.82
10:21:17|47120.81
10:21:18|47120.81
10:21:18|47120.81
10:21:20|47120.81
10:21:21|47124.53
10:21:21|47124.99
10:21:23|47125.
10:21:24|47124.99
10:21:25|47124.99
10:21:26|47124.99
10:21:26|47124.99
10:21:27|47125.
10:21:29|47125.
10:21:30|47125.
10:21:31|47125.
10:21:32|47124.99
10:21:33|47125.
10:21:34|47125.
10:21:36|47125.
10:21:37|47125.
10:21:39|47124.99
10:21:40|47125.
10:21:41|47125.
10:21:42|47125.
10:21:44|47125.
10:21:45|47124.99
10:21:46|47125.
10:21:46|47129.99
10:21:47|47130.
10:21:48|47130.
10:21:49|47129.99
10:21:50|47130.
10:21:51|47130.
10:21:52|47129.99
10:21:54|47129.99
10:21:55|47129.99
10:21:55|47129.99
10:21:56|47129.99
10:21:57|47129.99
10:21:59|47128.01
10:21:59|47128.
10:22:01|47128.
10:22:02|47128.01
10:22:02|47126.
10:22:04|47126.
10:22:04|47124.94
10:22:06|47124.94
10:22:07|47124.94
10:22:07|47124.95
10:22:09|47122.5
10:22:09|47122.5
10:22:10|47122.5
10:22:11|47122.51
10:22:12|47122.5
10:22:13|47122.5
10:22:14|47122.51
10:22:15|47122.5
10:22:16|47122.5
10:22:18|47122.51
10:22:19|47122.51
10:22:21|47120.79
10:22:22|47120.76
10:22:22|47120.
10:22:23|47120.01
10:22:24|47120.
10:22:26|47120.
10:22:26|47120.01
10:22:28|47120.01
10:22:28|47120.
10:22:30|47120.
10:22:30|47120.
10:22:31|47120.
10:22:32|47120.01
10:22:33|47120.01
10:22:35|47120.
10:22:37|47120.
10:22:37|47120.01
10:22:39|47120.
10:22:40|47120.01
10:22:41|47120.
10:22:42|47120.
10:22:42|47120.
10:22:44|47120.
10:22:45|47120.
10:22:46|47120.
10:22:47|47120.01
10:22:48|47120.
10:22:49|47120.01
10:22:50|47120.
10:22:51|47120.
10:22:52|47120.
10:22:53|47120.01
10:22:54|47120.
10:22:55|47120.
10:22:56|47116.01
10:22:57|47116.
10:22:58|47116.
10:22:59|47116.
10:23:00|47116.01
10:23:01|47116.
10:23:02|47116.
10:23:03|47116.
10:23:04|47116.
10:23:05|47116.
10:23:06|47116.
10:23:07|47116.
10:23:08|47116.
10:23:09|47116.
10:23:10|47116.01
10:23:12|47116.
10:23:12|47116.
10:23:13|47116.
10:23:14|47116.
10:23:16|47116.
10:23:16|47116.01
10:23:18|47116.
10:23:19|47116.
10:23:20|47116.
10:23:21|47116.01
10:23:22|47116.
10:23:24|47116.
10:23:24|47116.
10:23:25|47112.24
10:23:26|47112.
10:23:27|47112.
10:23:28|47112.
10:23:30|47112.
10:23:30|47112.
10:23:31|47112.
10:23:33|47111.11
10:23:33|47111.11
10:23:34|47111.1
10:23:36|47110.62
10:23:38|47108.19
10:23:39|47108.2
10:23:41|47108.2
10:23:42|47108.19
10:23:43|47108.19
10:23:45|47104.8
10:23:46|47104.45
10:23:47|47104.45
10:23:48|47104.46
10:23:49|47104.46
10:23:50|47104.45
10:23:51|47102.61
10:23:52|47102.6
10:23:53|47102.61
10:23:55|47101.2
10:23:55|47101.2
10:23:57|47101.19
10:23:58|47101.2
10:23:59|47101.2
10:24:00|47101.2
10:24:00|47101.19
10:24:01|47101.19
10:24:03|47101.2
10:24:04|47101.2
10:24:04|47101.19
10:24:06|47101.2
10:24:07|47101.14
10:24:08|47101.11
10:24:08|47101.1
10:24:10|47101.1
10:24:10|47101.1
10:24:12|47101.1
10:24:12|47101.11
10:24:13|47101.11
10:24:15|47101.2
10:24:16|47105.76
10:24:16|47105.99
10:24:18|47106.
10:24:19|47106.
10:24:20|47105.99
10:24:21|47105.99
10:24:22|47105.99
10:24:23|47105.99
10:24:24|47105.99
10:24:25|47105.99
10:24:25|47105.99
10:24:27|47106.
10:24:27|47106.
10:24:29|47106.
10:24:29|47105.99
10:24:31|47106.
10:24:32|47105.99
10:24:32|47105.99
10:24:34|47106.
10:24:35|47105.99
10:24:36|47105.99
10:24:38|47105.99
10:24:38|47106.
10:24:39|47106.
10:24:41|47105.99
10:24:42|47106.
10:24:43|47106.
10:24:45|47105.99
10:24:46|47106.
10:24:47|47106.
10:24:47|47106.
10:24:48|47105.99
10:24:49|47105.99
10:24:51|47105.99
10:24:51|47105.99
10:24:52|47106.
10:24:54|47105.99
10:24:55|47105.99
10:24:55|47105.99
10:24:56|47105.99
10:24:57|47106.
10:24:58|47101.17
10:24:59|47101.15
10:25:00|47101.14
10:25:01|47101.15
10:25:02|47101.14
10:25:04|47101.15
10:25:04|47101.15
10:25:07|47101.14
10:25:07|47101.14
10:25:09|47101.15
10:25:10|47101.15
10:25:10|47101.14
10:25:11|47101.15
10:25:13|47101.15
10:25:13|47101.15
10:25:15|47101.14
10:25:15|47101.14
10:25:16|47101.14
10:25:18|47101.14
10:25:19|47101.14
10:25:20|47101.14
10:25:21|47101.14
10:25:22|47101.14
10:25:22|47101.14
10:25:24|47101.14
10:25:25|47101.14
10:25:26|47101.14
10:25:26|47101.14
10:25:27|47101.14
10:25:29|47101.14
10:25:29|47101.15
10:25:31|47101.14
10:25:31|47101.14
10:25:33|47101.14
10:25:34|47101.14
10:25:35|47101.14
10:25:35|47101.15
10:25:36|47101.14
10:25:39|47101.1
10:25:40|47101.09
10:25:41|47101.09
10:25:42|47101.09
10:25:44|47101.09
10:25:44|47101.18
10:25:46|47105.99
10:25:47|47106.
10:25:48|47106.
10:25:49|47105.99
10:25:49|47105.99
10:25:51|47106.
10:25:52|47114.94
10:25:53|47118.85
10:25:54|47118.86
10:25:55|47118.86
10:25:56|47118.86
10:25:58|47119.57
10:25:59|47119.57
10:26:00|47119.58
10:26:01|47119.58
10:26:02|47119.57
10:26:03|47119.57
10:26:05|47119.57
10:26:05|47119.57
10:26:07|47115.21
10:26:08|47114.99
10:26:09|47114.99
10:26:10|47115.
10:26:10|47114.99
10:26:11|47120.05
10:26:13|47120.05
10:26:14|47120.05
10:26:15|47127.9
10:26:16|47127.99
10:26:17|47127.99
10:26:18|47127.99
10:26:19|47127.99
10:26:20|47127.99
10:26:21|47127.99
10:26:22|47127.99
10:26:23|47127.99
10:26:24|47127.99
10:26:25|47127.99
10:26:26|47128.
10:26:27|47128.05
10:26:28|47128.05
10:26:29|47128.05
10:26:30|47128.98
10:26:31|47129.14
10:26:32|47131.09
10:26:33|47131.09
10:26:34|47131.09
10:26:35|47131.1
10:26:36|47131.09
10:26:37|47135.73
10:26:38|47138.86
10:26:39|47138.86
10:26:40|47138.85
10:26:42|47138.86
10:26:42|47145.44
10:26:43|47145.99
10:26:44|47145.99
10:26:45|47146.
10:26:47|47145.99
10:26:48|47146.04
10:26:49|47146.03
10:26:50|47152.86
10:26:51|47152.86
10:26:52|47152.86
10:26:53|47152.86
10:26:55|47152.86
10:26:55|47152.86
10:26:57|47152.86
10:26:58|47152.87
10:26:58|47152.87
10:27:00|47152.86
10:27:00|47152.87
10:27:02|47152.87
10:27:02|47152.86
10:27:04|47152.87
10:27:05|47152.86
10:27:06|47152.86
10:27:06|47152.86
10:27:08|47152.86
10:27:09|47152.87
10:27:10|47152.86
10:27:11|47152.86
10:27:11|47152.86
10:27:14|47152.86
10:27:14|47152.86
10:27:16|47152.86
10:27:16|47152.86
10:27:18|47152.87
10:27:18|47152.86
10:27:19|47152.86
10:27:20|47152.86
10:27:21|47152.86
10:27:22|47152.87
10:27:24|47152.86
10:27:25|47152.86
10:27:26|47152.86
10:27:26|47152.87
10:27:27|47152.87
10:27:29|47152.91
10:27:29|47152.9
10:27:31|47152.9
10:27:32|47152.9
10:27:32|47153.49
10:27:33|47153.48
10:27:35|47153.48
10:27:35|47153.48
10:27:36|47156.8
10:27:38|47156.8
10:27:38|47156.81
10:27:40|47157.21
10:27:42|47171.99
10:27:43|47170.
10:27:44|47170.
10:27:45|47170.
10:27:47|47170.
10:27:48|47168.15
10:27:49|47168.
10:27:50|47168.
10:27:50|47168.01
10:27:52|47168.01
10:27:52|47168.
10:27:53|47168.
10:27:55|47168.01
10:27:57|47168.01
10:27:58|47168.01
10:27:59|47166.24
10:28:00|47164.89
10:28:01|47164.85
10:28:02|47164.84
10:28:04|47164.84
10:28:04|47157.22
10:28:05|47157.21
10:28:07|47157.22
10:28:07|47157.21
10:28:08|47157.22
10:28:09|47157.21
10:28:10|47157.21
10:28:12|47157.21
10:28:12|47157.22
10:28:13|47157.21
10:28:15|47157.22
10:28:16|47157.21
10:28:17|47157.21
10:28:18|47157.22
10:28:19|47157.21
10:28:20|47157.22
10:28:21|47157.21
10:28:22|47157.21
10:28:24|47157.21
10:28:24|47157.22
10:28:25|47157.22
10:28:27|47157.22
10:28:27|47157.22
10:28:28|47157.22
10:28:29|47157.21
10:28:30|47157.21
10:28:31|47157.21
10:28:33|47157.22
10:28:33|47157.21
10:28:34|47157.22
10:28:36|47157.22
10:28:36|47157.21
10:28:37|47157.22
10:28:38|47166.
10:28:39|47165.99
10:28:41|47158.14
10:28:42|47157.16
10:28:43|47157.16
10:28:44|47157.16
10:28:45|47157.17
10:28:45|47155.18
10:28:46|47154.01
10:28:48|47152.86
10:28:49|47152.86
10:28:50|47152.87
10:28:51|47152.87
10:28:52|47152.86
10:28:53|47152.82
10:28:54|47152.81
10:28:55|47152.81
10:28:57|47152.82
10:28:57|47151.1
10:28:59|47150.85
10:29:00|47150.81
10:29:00|47146.
10:29:02|47145.99
10:29:02|47145.99
10:29:04|47145.99
10:29:06|47146.
10:29:07|47146.
10:29:07|47145.99
10:29:08|47145.99
10:29:10|47142.55
10:29:11|47142.55
10:29:11|47142.55
10:29:13|47142.21
10:29:13|47142.01
10:29:14|47142.
10:29:16|47142.
10:29:16|47142.
10:29:17|47142.01
10:29:18|47142.01
10:29:20|47142.01
10:29:20|47142.01
10:29:21|47142.01
10:29:22|47142.01
10:29:23|47142.01
10:29:25|47142.
10:29:25|47142.
10:29:26|47142.
10:29:28|47142.01
10:29:28|47142.
10:29:30|47142.
10:29:30|47142.
10:29:32|47142.
10:29:32|47142.01
10:29:33|47142.01
10:29:35|47142.
10:29:35|47142.
10:29:36|47142.
10:29:37|47142.01
10:29:38|47142.01
10:29:39|47142.01
10:29:40|47142.
10:29:42|47142.
10:29:44|47142.
10:29:45|47142.01
10:29:46|47142.01
10:29:47|47142.
10:29:48|47142.01
10:29:49|47142.
10:29:51|47142.01
10:29:52|47142.
10:29:53|47142.
10:29:54|47142.
10:29:55|47142.
10:29:56|47142.01
10:29:57|47142.
10:29:58|47142.01
10:29:59|47142.01
10:30:00|47142.01
10:30:01|47142.01
10:30:02|47142.01
10:30:04|47147.88
10:30:05|47148.49
10:30:05|47148.48
10:30:06|47148.49
10:30:08|47148.49
10:30:08|47148.48
10:30:10|47148.49
10:30:10|47148.49
10:30:12|47150.31
10:30:13|47154.31
10:30:14|47154.31
10:30:14|47156.79
10:30:16|47159.99
10:30:17|47160.
10:30:18|47159.99
10:30:18|47160.
10:30:19|47161.1
10:30:20|47161.09
10:30:21|47162.8
10:30:23|47162.8
10:30:24|47162.8
10:30:26|47162.8
10:30:26|47162.81
10:30:28|47162.81
10:30:28|47162.81
10:30:29|47165.99
10:30:31|47166.
10:30:32|47168.
10:30:33|47168.13
10:30:34|47168.93
10:30:35|47168.93
10:30:36|47168.93
10:30:38|47168.93
10:30:38|47168.93
10:30:39|47168.93
10:30:41|47168.93
10:30:41|47168.93
10:30:42|47168.94
10:30:44|47168.94
10:30:45|47168.93
10:30:46|47168.93
10:30:47|47168.94
10:30:49|47168.94
10:30:49|47168.94
10:30:51|47168.93
10:30:52|47168.93
10:30:53|47168.93
10:30:54|47168.94
10:30:56|47168.94
10:30:58|47168.94
10:30:58|47168.93
10:30:59|47168.93
10:31:01|47169.
10:31:03|47169.
10:31:03|47169.
10:31:04|47169.
10:31:06|47168.99
10:31:06|47169.
10:31:07|47168.99
10:31:09|47169.
10:31:10|47169.
10:31:11|47169.
10:31:12|47169.
10:31:13|47168.99
10:31:14|47168.99
10:31:15|47168.99
10:31:16|47169.
10:31:17|47168.99
10:31:18|47169.
10:31:20|47165.71
10:31:21|47158.95
10:31:21|47158.95
10:31:24|47158.95
10:31:24|47158.96
10:31:26|47154.37
10:31:26|47154.37
10:31:27|47154.36
10:31:29|47154.36
10:31:29|47154.37
10:31:30|47154.36
10:31:31|47154.36
10:31:33|47154.37
10:31:34|47154.36
10:31:35|47146.
10:31:36|47146.01
10:31:38|47146.01
10:31:39|47146.01
10:31:40|47146.01
10:31:41|47146.01
10:31:42|47146.
10:31:43|47146.01
10:31:44|47146.01
10:31:45|47146.01
10:31:46|47146.
10:31:47|47146.
10:31:49|47146.
10:31:49|47146.
10:31:51|47146.
10:31:52|47146.
10:31:53|47146.
10:31:54|47146.
10:31:55|47146.
10:31:56|47146.
10:31:57|47146.
10:31:58|47146.
10:31:59|47146.01
10:32:01|47146.01
10:32:01|47146.01
10:32:03|47146.
10:32:03|47146.
10:32:04|47146.
10:32:05|47146.
10:32:07|47146.01
10:32:07|47146.01
10:32:08|47146.01
10:32:10|47146.
10:32:10|47146.
10:32:12|47146.
10:32:13|47146.
10:32:14|47146.01
10:32:15|47146.
10:32:16|47141.11
10:32:17|47141.1
10:32:18|47136.21
10:32:19|47136.22
10:32:20|47136.22
10:32:21|47136.22
10:32:22|47136.22
10:32:23|47136.22
10:32:24|47136.21
10:32:25|47136.21
10:32:26|47136.22
10:32:27|47136.21
10:32:28|47136.07
10:32:29|47136.06
10:32:30|47136.01
10:32:31|47135.82
10:32:32|47134.
10:32:33|47134.01
10:32:34|47134.01
10:32:36|47134.
10:32:37|47134.01
10:32:38|47134.
10:32:38|47134.
10:32:39|47134.
10:32:41|47134.01
10:32:42|47136.69
10:32:43|47138.69
10:32:45|47138.7
10:32:45|47138.69
10:32:46|47138.69
10:32:48|47138.7
10:32:48|47138.69
10:32:49|47138.69
10:32:51|47138.7
10:32:51|47138.69
10:32:52|47138.69
10:32:54|47138.69
10:32:55|47138.13
10:32:56|47138.13
10:32:56|47138.13
10:32:58|47138.12
10:32:59|47138.12
10:32:59|47138.13
10:33:00|47138.12
10:33:01|47138.12
10:33:02|47138.12
10:33:03|47138.13
10:33:04|47138.12
10:33:06|47138.13
10:33:07|47138.12
10:33:08|47138.12
10:33:09|47138.12
10:33:10|47138.13
10:33:10|47138.13
10:33:12|47138.13
10:33:12|47138.12
10:33:13|47138.12
10:33:15|47138.12
10:33:17|47138.12
10:33:18|47137.99
10:33:18|47137.98
10:33:20|47137.98
10:33:21|47137.99
10:33:21|47137.99
10:33:23|47137.98
10:33:24|47137.98
10:33:25|47137.98
10:33:26|47137.98
10:33:27|47137.98
10:33:28|47137.99
10:33:28|47135.46
10:33:30|47135.46
10:33:31|47135.46
10:33:31|47135.45
10:33:33|47135.46
10:33:34|47135.45
10:33:34|47135.45
10:33:37|47135.46
10:33:37|47135.34
10:33:39|47135.34
10:33:40|47135.35
10:33:40|47135.34
10:33:42|47135.35
10:33:43|47135.34
10:33:44|47134.04
10:33:44|47134.04
10:33:45|47134.05
10:33:47|47134.04
10:33:48|47132.47
10:33:49|47131.1
10:33:50|47128.98
10:33:51|47127.9
10:33:52|47127.74
10:33:53|47127.75
10:33:54|47127.75
10:33:55|47127.74
10:33:56|47127.74
10:33:57|47124.39
10:33:58|47124.
10:33:59|47124.
10:34:01|47124.
10:34:01|47124.
10:34:03|47123.68
10:34:03|47123.68
10:34:05|47123.68
10:34:05|47123.68
10:34:06|47123.68
10:34:08|47123.68
10:34:09|47123.68
10:34:09|47123.69
10:34:10|47123.68
10:34:11|47122.45
10:34:12|47122.45
10:34:14|47122.45
10:34:14|47122.46
10:34:16|47122.45
10:34:16|47122.46
10:34:17|47122.45
10:34:19|47122.45
10:34:20|47122.46
10:34:20|47123.58
10:34:22|47123.57
10:34:22|47123.57
10:34:24|47123.57
10:34:25|47123.57
10:34:26|47123.57
10:34:27|47123.57
10:34:28|47123.58
10:34:29|47123.57
10:34:30|47123.57
10:34:31|47122.45
10:34:32|47122.05
10:34:33|47122.04
10:34:34|47122.04
10:34:35|47122.04
10:34:36|47122.04
10:34:38|47122.04
10:34:39|47122.04
10:34:39|47122.04
10:34:41|47119.64
10:34:41|47118.38
10:34:43|47118.38
10:34:44|47118.18
10:34:44|47117.66
10:34:45|47117.2
10:34:47|47117.19
10:34:48|47117.19
10:34:48|47117.19
10:34:50|47117.19
10:34:51|47117.19
10:34:51|47117.19
10:34:53|47117.19
10:34:54|47116.67
10:34:55|47116.66
10:34:56|47113.68
10:34:57|47113.68
10:34:58|47113.68
10:34:59|47112.87
10:35:00|47112.88
10:35:01|47112.87
10:35:02|47112.87
10:35:03|47112.88
10:35:04|47112.87
10:35:05|47112.88
10:35:06|47112.87
10:35:07|47112.87
10:35:09|47112.87
10:35:09|47112.87
10:35:11|47112.87
10:35:12|47112.88
10:35:12|47112.87
10:35:14|47112.88
10:35:15|47112.88
10:35:16|47113.05
10:35:16|47113.05
10:35:17|47113.05
10:35:19|47113.04
10:35:20|47113.04
10:35:21|47113.05
10:35:21|47113.04
10:35:23|47113.05
10:35:24|47113.04
10:35:25|47113.05
10:35:25|47113.04
10:35:26|47113.04
10:35:27|47113.05
10:35:29|47113.05
10:35:30|47113.05
10:35:31|47113.04
10:35:32|47113.04
10:35:33|47113.04
10:35:34|47113.05
10:35:34|47113.05
10:35:35|47113.04
10:35:37|47113.68
10:35:38|47115.77
10:35:39|47115.78
10:35:40|47115.77
10:35:41|47115.77
10:35:42|47115.77
10:35:43|47115.77
10:35:44|47115.77
10:35:45|47115.78
10:35:45|47115.77
10:35:47|47115.78
10:35:48|47115.77
10:35:49|47118.38
10:35:51|47118.38
10:35:51|47118.37
10:35:53|47118.38
10:35:53|47123.58
10:35:54|47123.58
10:35:56|47123.57
10:35:57|47123.58
10:35:58|47123.58
10:35:59|47123.58
10:36:00|47123.58
10:36:01|47123.57
10:36:02|47123.58
10:36:03|47123.58
10:36:04|47123.57
10:36:05|47123.58
10:36:06|47123.57
10:36:08|47123.58
10:36:09|47123.57
10:36:10|47123.57
10:36:10|47123.58
10:36:12|47123.57
10:36:12|47123.57
10:36:13|47123.57
10:36:14|47123.57
10:36:15|47123.57
10:36:16|47123.57
10:36:17|47123.57
10:36:19|47123.57
10:36:19|47123.57
10:36:21|47123.57
10:36:21|47123.57
10:36:22|47123.58
10:36:23|47123.58
10:36:25|47123.58
10:36:25|47123.58
10:36:27|47123.57
10:36:27|47123.57
10:36:28|47123.58
10:36:30|47123.58
10:36:30|47123.58
10:36:32|47123.57
10:36:33|47118.37
10:36:34|47118.37
10:36:34|47118.37
10:36:36|47118.37
10:36:37|47118.37
10:36:37|47118.37
10:36:39|47118.37
10:36:40|47118.37
10:36:41|47118.37
10:36:41|47118.37
10:36:43|47118.37
10:36:45|47118.37
10:36:46|47118.38
10:36:47|47118.37
10:36:48|47118.38
10:36:50|47118.37
10:36:51|47118.37
10:36:51|47118.37
10:36:54|47114.45
10:36:55|47114.46
10:36:56|47114.45
10:36:57|47114.46
10:36:57|47114.45
10:36:58|47114.46
10:36:59|47114.45
10:37:00|47114.45
10:37:02|47114.45
10:37:02|47114.45
10:37:03|47114.45
10:37:04|47111.16
10:37:05|47110.62
10:37:07|47107.49
10:37:09|47107.49
10:37:09|47107.49
10:37:10|47107.49
10:37:11|47107.48
10:37:13|47107.48
10:37:14|47107.49
10:37:15|47107.48
10:37:16|47107.48
10:37:16|47107.48
10:37:18|47107.48
10:37:18|47107.48
10:37:20|47107.49
10:37:21|47107.48
10:37:22|47107.48
10:37:23|47107.48
10:37:24|47107.48
10:37:24|47107.49
10:37:26|47107.48
10:37:27|47107.48
10:37:28|47107.48
10:37:29|47107.48
10:37:30|47107.48
10:37:31|47107.48
10:37:32|47107.48
10:37:33|47107.48
10:37:34|47107.48
10:37:36|47105.22
10:37:36|47105.23
10:37:37|47105.22
10:37:38|47105.22
10:37:40|47105.22
10:37:40|47105.22
10:37:42|47105.22
10:37:43|47105.22
10:37:43|47105.22
10:37:44|47105.22
10:37:45|47105.23
10:37:47|47105.22
10:37:48|47105.22
10:37:49|47105.22
10:37:50|47105.22
10:37:51|47105.22
10:37:53|47105.22
10:37:53|47105.22
10:37:55|47105.22
10:37:56|47105.23
10:37:57|47105.22
10:37:58|47105.23
10:37:59|47105.22
10:38:00|47105.23
10:38:01|47105.22
10:38:02|47105.22
10:38:03|47101.01
10:38:04|47101.
10:38:05|47101.01
10:38:05|47101.01
10:38:07|47101.
10:38:08|47101.
10:38:09|47101.
10:38:10|47101.01
10:38:11|47101.
10:38:12|47101.
10:38:13|47101.
10:38:14|47101.
10:38:15|47101.
10:38:16|47101.
10:38:17|47101.
10:38:19|47101.
10:38:19|47101.
10:38:20|47101.
10:38:21|47105.22
10:38:22|47107.01
10:38:23|47107.02
10:38:24|47107.01
10:38:25|47107.02
10:38:26|47107.01
10:38:27|47107.01
10:38:28|47107.01
10:38:29|47107.02
10:38:30|47107.01
10:38:31|47107.01
10:38:32|47107.01
10:38:33|47107.02
10:38:35|47107.02
10:38:35|47107.01
10:38:36|47107.01
10:38:37|47106.29
10:38:39|47104.37
10:38:40|47104.36
10:38:40|47104.36
10:38:42|47104.36
10:38:43|47104.36
10:38:44|47104.36
10:38:45|47102.61
10:38:46|47102.61
10:38:48|47102.6
10:38:49|47102.6
10:38:50|47102.61
10:38:51|47102.6
10:38:52|47102.61
10:38:54|47102.6
10:38:54|47102.61
10:38:56|47102.6
10:38:57|47102.6
10:38:57|47102.6
10:38:58|47102.6
10:38:59|47102.6
10:39:00|47102.6
10:39:01|47102.61
10:39:02|47102.61
10:39:04|47102.6
10:39:05|47102.61
10:39:06|47102.61
10:39:07|47102.6
10:39:08|47102.6
10:39:09|47102.49
10:39:10|47102.49
10:39:11|47102.5
10:39:11|47102.49
10:39:13|47102.49
10:39:14|47102.49
10:39:15|47102.49
10:39:15|47102.49
10:39:17|47102.5
10:39:18|47102.49
10:39:19|47102.01
10:39:20|47102.01
10:39:21|47102.
10:39:22|47102.
10:39:23|47102.
10:39:24|47102.01
10:39:25|47102.
10:39:26|47102.
10:39:27|47102.01
10:39:28|47102.01
10:39:29|47102.01
10:39:30|47102.01
10:39:31|47101.63
10:39:32|47101.62
10:39:33|47101.62
10:39:34|47101.61
10:39:35|47101.61
10:39:36|47101.62
10:39:37|47101.61
10:39:38|47101.61
10:39:39|47101.01
10:39:40|47101.
10:39:41|47101.01
10:39:42|47101.01
10:39:43|47101.
10:39:44|47101.
10:39:45|47101.01
10:39:47|47101.
10:39:47|47100.
10:39:49|47100.
10:39:50|47100.
10:39:51|47100.
10:39:53|47100.
10:39:54|47095.51
10:39:55|47095.5
10:39:55|47093.18
10:39:57|47093.18
10:39:58|47093.18
10:39:58|47093.18
10:40:00|47093.19
10:40:00|47093.19
10:40:02|47093.18
10:40:03|47093.18
10:40:04|47093.18
10:40:05|47093.18
10:40:06|47093.18
10:40:07|47093.19
10:40:08|47093.18
10:40:09|47093.19
10:40:10|47093.19
10:40:11|47093.18
10:40:12|47093.18
10:40:13|47093.19
10:40:14|47093.18
10:40:15|47093.19
10:40:16|47093.18
10:40:17|47093.18
10:40:18|47093.18
10:40:19|47093.08
10:40:20|47091.52
10:40:21|47091.53
10:40:22|47091.53
10:40:23|47091.53
10:40:24|47091.11
10:40:25|47091.1
10:40:26|47090.18
10:40:27|47088.41
10:40:28|47088.21
10:40:29|47088.
10:40:30|47088.01
10:40:31|47088.
10:40:32|47085.79
10:40:33|47085.78
10:40:34|47085.78
10:40:35|47085.79
10:40:36|47085.78
10:40:37|47085.79
10:40:38|47085.78
10:40:39|47085.78
10:40:40|47085.79
10:40:41|47085.78
10:40:42|47083.9
10:40:43|47083.9
10:40:45|47083.35
10:40:45|47082.8
10:40:47|47082.8
10:40:48|47082.8
10:40:49|47082.8
10:40:51|47082.8
10:40:53|47082.36
10:40:53|47082.28
10:40:54|47079.03
10:40:56|47079.
10:40:57|47079.
10:40:58|47079.01
10:40:58|47079.
10:41:00|47079.
10:41:01|47079.01
10:41:01|47079.
10:41:02|47079.01
10:41:03|47079.
10:41:05|47081.93
10:41:05|47089.42
10:41:07|47089.42
10:41:07|47089.42
10:41:09|47089.42
10:41:09|47089.42
10:41:10|47091.52
10:41:12|47091.52
10:41:12|47091.52
10:41:14|47091.53
10:41:15|47091.53
10:41:16|47091.52
10:41:17|47091.52
10:41:18|47091.53
10:41:19|47091.52
10:41:20|47089.42
10:41:21|47089.42
10:41:22|47089.43
10:41:23|47089.42
10:41:24|47089.43
10:41:25|47089.42
10:41:26|47087.99
10:41:27|47088.
10:41:28|47087.99
10:41:29|47087.99
10:41:30|47087.99
10:41:31|47087.99
10:41:33|47088.
10:41:33|47085.37
10:41:35|47085.36
10:41:35|47085.36
10:41:36|47085.36
10:41:37|47085.36
10:41:38|47085.36
10:41:39|47085.36
10:41:40|47085.37
10:41:41|47085.37
10:41:42|47085.36
10:41:43|47085.36
10:41:44|47085.37
10:41:45|47085.37
10:41:46|47085.36
10:41:48|47085.37
10:41:48|47085.36
10:41:51|47085.36
10:41:51|47085.36
10:41:52|47085.36
10:41:54|47085.36
10:41:55|47085.35
10:41:56|47085.35
10:41:57|47079.94
10:41:58|47079.94
10:41:59|47079.94
10:41:59|47079.94
10:42:00|47079.94
10:42:02|47079.95
10:42:04|47079.95
10:42:05|47079.94
10:42:05|47079.94
10:42:06|47079.94
10:42:07|47079.94
10:42:08|47079.94
10:42:10|47079.94
10:42:10|47079.94
10:42:11|47079.95
10:42:12|47079.94
10:42:13|47079.94
10:42:15|47079.94
10:42:16|47079.94
10:42:17|47079.94
10:42:18|47084.85
10:42:19|47084.84
10:42:20|47084.84
10:42:21|47084.84
10:42:22|47084.84
10:42:23|47084.84
10:42:24|47084.84
10:42:25|47084.85
10:42:26|47084.84
10:42:28|47084.84
10:42:29|47082.63
10:42:30|47081.69
10:42:30|47081.33
10:42:31|47081.29
10:42:33|47081.28
10:42:33|47081.28
10:42:34|47081.28
10:42:35|47081.28
10:42:36|47081.29
10:42:37|47081.28
10:42:39|47081.29
10:42:39|47077.52
10:42:40|47077.52
10:42:41|47077.51
10:42:42|47077.51
10:42:43|47077.51
10:42:44|47077.52
10:42:46|47077.52
10:42:46|47077.51
10:42:48|47076.71
10:42:49|47076.71
10:42:51|47076.71
10:42:52|47076.71
10:42:53|47076.71
10:42:54|47076.71
10:42:56|47076.71
10:42:58|47076.71
10:42:59|47071.78
10:43:00|47071.1
10:43:01|47071.11
10:43:02|47071.11
10:43:04|47071.1
10:43:05|47071.11
10:43:06|47071.1
10:43:07|47071.1
10:43:08|47071.1
10:43:09|47071.1
10:43:10|47071.11
10:43:12|47071.1
10:43:12|47071.1
10:43:13|47071.1
10:43:14|47071.1
10:43:15|47071.11
10:43:17|47071.1
10:43:18|47071.1
10:43:18|47071.1
10:43:19|47070.23
10:43:20|47070.24
10:43:22|47070.23
10:43:22|47070.21
10:43:24|47070.22
10:43:25|47070.22
10:43:26|47070.21
10:43:27|47070.21
10:43:27|47070.21
10:43:28|47070.22
10:43:30|47070.21
10:43:31|47070.22
10:43:31|47070.21
10:43:32|47070.16
10:43:33|47069.99
10:43:34|47066.36
10:43:36|47066.36
10:43:37|47066.36
10:43:38|47066.36
10:43:39|47066.36
10:43:40|47066.36
10:43:42|47066.36
10:43:42|47066.37
10:43:44|47066.36
10:43:44|47066.36
10:43:45|47066.36
10:43:47|47066.36
10:43:47|47066.37
10:43:48|47066.37
10:43:50|47066.36
10:43:52|47066.36
10:43:53|47066.36
10:43:54|47066.36
10:43:54|47066.36
10:43:56|47066.36
10:43:57|47066.36
10:43:58|47066.35
10:43:59|47066.35
10:43:59|47066.36
10:44:01|47066.36
10:44:02|47066.36
10:44:03|47054.73
10:44:04|47054.73
10:44:05|47053.23
10:44:06|47052.57
10:44:07|47051.2
10:44:08|47051.21
10:44:09|47051.2
10:44:10|47051.21
10:44:11|47051.2
10:44:12|47051.21
10:44:14|47051.21
10:44:14|47052.57
10:44:16|47053.8
10:44:16|47056.61
10:44:18|47057.69
10:44:19|47060.85
10:44:19|47061.87
10:44:20|47061.86
10:44:21|47061.87
10:44:22|47061.87
10:44:23|47061.86
10:44:24|47063.5
10:44:25|47063.49
10:44:27|47063.49
10:44:27|47063.49
10:44:29|47063.5
10:44:30|47063.49
10:44:30|47063.49
10:44:31|47063.5
10:44:32|47063.49
10:44:33|47063.5
10:44:34|47063.5
10:44:36|47063.5
10:44:36|47063.49
10:44:37|47063.49
10:44:38|47063.49
10:44:40|47063.49
10:44:40|47063.49
10:44:42|47063.49
10:44:42|47063.49
10:44:44|47063.49
10:44:45|47063.49
10:44:46|47063.49
10:44:46|47063.49
10:44:48|47063.49
10:44:48|47063.49
10:44:50|47063.49
10:44:52|47063.5
10:44:53|47063.49
10:44:54|47063.49
10:44:55|47063.49
10:44:55|47063.49
10:44:57|47063.5
10:44:58|47063.49
10:44:58|47063.5
10:45:00|47063.49
10:45:01|47063.49
10:45:01|47063.49
10:45:03|47063.5
10:45:04|47063.49
10:45:05|47063.5
10:45:06|47063.49
10:45:07|47063.49
10:45:08|47063.49
10:45:09|47063.49
10:45:10|47063.49
10:45:11|47063.49
10:45:12|47063.5
10:45:13|47063.49
10:45:14|47063.49
10:45:15|47063.49
10:45:17|47063.49
10:45:18|47063.5
10:45:18|47063.49
10:45:19|47063.49
10:45:20|47063.49
10:45:21|47063.49
10:45:23|47063.49
10:45:23|47063.5
10:45:24|47063.49
10:45:26|47061.87
10:45:26|47051.1
10:45:27|47050.
10:45:28|47047.25
10:45:30|47056.07
10:45:30|47056.07
10:45:32|47059.99
10:45:32|47060.
10:45:33|47059.99
10:45:35|47061.09
10:45:35|47061.09
10:45:36|47063.5
10:45:37|47063.53
10:45:39|47066.11
10:45:40|47077.99
10:45:41|47077.99
10:45:41|47077.99
10:45:43|47078.
10:45:44|47078.
10:45:44|47077.99
10:45:46|47077.99
10:45:46|47077.47
10:45:48|47075.22
10:45:49|47071.47
10:45:50|47069.68
10:45:51|47066.01
10:45:51|47066.01
10:45:54|47066.
10:45:54|47066.
10:45:56|47066.
10:45:56|47066.
10:45:58|47066.
10:45:58|47065.92
10:46:00|47063.72
10:46:01|47063.71
10:46:02|47063.36
10:46:03|47061.1
10:46:04|47056.75
10:46:05|47055.13
10:46:06|47055.13
10:46:07|47055.12
10:46:08|47051.1
10:46:09|47051.1
10:46:10|47051.11
10:46:11|47051.1
10:46:12|47051.11
10:46:12|47051.1
10:46:14|47051.1
10:46:15|47051.1
10:46:16|47050.
10:46:17|47050.01
10:46:18|47048.62
10:46:19|47048.62
10:46:19|47041.
10:46:21|47041.
10:46:21|47040.99
10:46:24|47035.
10:46:25|47035.38
10:46:25|47035.38
10:46:26|47041.99
10:46:27|47041.99
10:46:29|47041.99
10:46:29|47041.99
10:46:30|47041.99
10:46:31|47041.99
10:46:32|47041.99
10:46:33|47041.99
10:46:35|47038.
10:46:36|47038.
10:46:36|47037.99
10:46:37|47038.
10:46:38|47036.1
10:46:40|47036.1
10:46:40|47036.1
10:46:42|47031.78
10:46:43|47030.64
10:46:44|47025.29
10:46:45|47025.28
10:46:46|47025.29
10:46:47|47025.28
10:46:48|47025.29
10:46:49|47025.28
10:46:50|47025.29
10:46:51|47019.09
10:46:52|47025.28
10:46:54|47028.75
10:46:54|47026.11
10:46:56|47026.12
10:46:56|47025.04
10:46:58|47027.73
10:46:59|47028.26
10:47:00|47030.
10:47:01|47030.16
10:47:03|47033.99
10:47:04|47033.99
10:47:05|47034.
10:47:06|47034.
10:47:07|47033.99
10:47:07|47033.99
10:47:09|47033.99
10:47:09|47033.99
10:47:11|47034.
10:47:12|47033.99
10:47:13|47033.99
10:47:15|47033.99
10:47:16|47033.94
10:47:16|47020.71
10:47:17|47024.55
10:47:19|47025.99
10:47:20|47029.99
10:47:20|47029.99
10:47:21|47030.
10:47:23|47029.99
10:47:23|47029.99
10:47:25|47029.99
10:47:26|47025.99
10:47:27|47025.99
10:47:27|47026.
10:47:28|47025.99
10:47:29|47026.
10:47:30|47026.
10:47:32|47026.
10:47:32|47022.45
10:47:34|47022.46
10:47:34|47022.46
10:47:35|47022.45
10:47:36|47022.46
10:47:37|47015.67
10:47:39|47015.67
10:47:40|47015.67
10:47:40|47015.67
10:47:42|47015.67
10:47:42|47015.67
10:47:44|47015.66
10:47:45|47015.67
10:47:46|47015.67
10:47:46|47015.67
10:47:48|47015.66
10:47:49|47015.67
10:47:49|47015.67
10:47:50|47015.66
10:47:51|47015.66
10:47:52|47015.66
10:47:55|47014.3
10:47:56|47014.29
10:47:57|47014.29
10:47:58|47014.3
10:47:59|47014.29
10:48:01|47014.3
10:48:02|47014.3
10:48:03|47014.29
10:48:04|47014.29
10:48:05|47014.29
10:48:06|47014.29
10:48:07|47014.29
10:48:09|47014.29
10:48:09|47014.28
10:48:10|47014.28
10:48:12|47014.28
10:48:13|47014.28
10:48:13|47014.28
10:48:15|47014.28
10:48:15|47014.28
10:48:17|47014.28
10:48:17|47014.28
10:48:19|47014.28
10:48:20|47014.23
10:48:20|47008.01
10:48:21|47008.01
10:48:23|47008.01
10:48:24|47008.01
10:48:24|47008.02
10:48:25|47008.01
10:48:27|47008.02
10:48:28|47008.02
10:48:28|47008.01
10:48:30|47008.01
10:48:31|47008.01
10:48:32|47008.02
10:48:33|47008.02
10:48:34|47008.01
10:48:34|47008.01
10:48:36|47008.01
10:48:36|47008.01
10:48:37|46994.25
10:48:39|46996.01
10:48:40|46996.
10:48:41|47000.
10:48:42|47000.
10:48:42|46992.65
10:48:44|46988.85
10:48:45|46980.85
10:48:46|46980.
10:48:46|46975.98
10:48:48|46993.77
10:48:49|46995.98
10:48:50|46995.98
10:48:51|46995.98
10:48:52|46993.78
10:48:53|46981.83
10:48:54|46979.34
10:48:56|46976.17
10:48:57|46975.01
10:48:58|46970.01
10:49:00|46970.01
10:49:01|46975.99
10:49:02|46975.99
10:49:03|46987.06
10:49:04|46985.
10:49:05|46985.
10:49:06|46985.
10:49:07|46984.99
10:49:08|46984.99
10:49:09|46980.48
10:49:10|46976.14
10:49:11|46973.94
10:49:12|46973.58
10:49:13|46970.
10:49:14|46961.86
10:49:15|46961.86
10:49:16|46960.
10:49:17|46959.99
10:49:18|46959.99
10:49:19|46956.45
10:49:20|46960.
10:49:21|46959.99
10:49:22|46966.13
10:49:24|46965.09
10:49:24|46965.1
10:49:25|46965.09
10:49:26|46962.66
10:49:27|46962.4
10:49:28|46962.39
10:49:30|46956.73
10:49:30|46954.11
10:49:31|46952.02
10:49:33|46944.25
10:49:33|46942.
10:49:34|46942.
10:49:36|46948.99
10:49:36|46963.81
10:49:37|46970.
10:49:38|46971.3
10:49:39|46973.6
10:49:40|46973.93
10:49:41|46975.98
10:49:43|46989.99
10:49:43|46980.04
10:49:44|46983.17
10:49:45|46985.99
10:49:46|46985.52
10:49:47|46980.75
10:49:49|46980.76
10:49:50|46980.75
10:49:51|46980.76
10:49:52|46980.76
10:49:53|46980.75
10:49:54|46981.56
10:49:55|46984.66
10:49:56|46984.99
10:49:57|46985.99
10:49:58|46992.91
10:49:59|46996.14
10:50:00|47000.
10:50:02|46999.99
10:50:03|47001.09
10:50:04|47001.09
10:50:05|47001.09
10:50:06|47001.1
10:50:07|47001.09
10:50:08|47001.09
10:50:09|47001.09
10:50:10|46998.03
10:50:11|46990.01
10:50:12|46987.23
10:50:14|46982.92
10:50:15|46989.62
10:50:16|46992.36
10:50:16|46996.11
10:50:18|46999.38
10:50:19|46999.4
10:50:20|46998.18
10:50:21|46992.09
10:50:23|46990.02
10:50:23|46990.01
10:50:24|46990.01
10:50:26|46990.01
10:50:26|46990.02
10:50:27|46990.01
10:50:28|46990.01
10:50:30|46989.96
10:50:30|46986.01
10:50:31|46986.
10:50:33|46986.01
10:50:33|46986.01
10:50:34|46986.
10:50:36|46986.
10:50:36|46986.01
10:50:38|46986.
10:50:38|46986.01
10:50:39|46986.01
10:50:40|46986.01
10:50:41|46986.
10:50:42|46983.18
10:50:43|46970.
10:50:44|46966.02
10:50:45|46967.99
10:50:47|46968.
10:50:47|46966.72
10:50:48|46960.
10:50:49|46960.01
10:50:50|46960.
10:50:51|46960.01
10:50:52|46960.
10:50:53|46960.
10:50:55|46958.61
10:50:55|46951.62
10:50:57|46951.62
10:50:59|46951.62
10:51:00|46950.79
10:51:01|46950.78
10:51:02|46950.79
10:51:04|46946.63
10:51:04|46946.62
10:51:05|46946.63
10:51:06|46946.63
10:51:08|46946.63
10:51:08|46946.62
10:51:10|46946.62
10:51:11|46945.81
10:51:12|46941.99
10:51:13|46942.
10:51:14|46942.
10:51:15|46941.99
10:51:16|46941.96
10:51:17|46940.01
10:51:18|46938.
10:51:19|46935.7
10:51:20|46932.3
10:51:21|46932.31
10:51:22|46933.99
10:51:23|46935.29
10:51:24|46941.95
10:51:25|46941.6
10:51:26|46938.36
10:51:27|46935.24
10:51:28|46932.16
10:51:29|46932.16
10:51:30|46932.16
10:51:31|46932.16
10:51:32|46932.15
10:51:33|46932.15
10:51:35|46925.18
10:51:36|46918.
10:51:37|46923.78
10:51:39|46925.59
10:51:39|46925.59
10:51:40|46925.59
10:51:41|46925.59
10:51:42|46925.55
10:51:43|46925.55
10:51:44|46925.54
10:51:46|46925.54
10:51:46|46925.54
10:51:47|46925.54
10:51:48|46925.54
10:51:49|46925.55
10:51:50|46925.55
10:51:51|46925.54
10:51:53|46925.54
10:51:53|46925.54
10:51:54|46925.54
10:51:55|46925.53
10:51:56|46921.99
10:51:58|46921.99
10:52:00|46921.99
10:52:01|46921.99
10:52:01|46914.64
10:52:02|46914.63
10:52:04|46912.5
10:52:06|46920.1
10:52:06|46925.63
10:52:07|46925.63
10:52:08|46925.63
10:52:10|46925.63
10:52:11|46921.62
10:52:11|46914.87
10:52:13|46917.16
10:52:13|46917.15
10:52:14|46917.15
10:52:15|46913.93
10:52:16|46912.
10:52:17|46912.
10:52:18|46915.2
10:52:19|46915.99
10:52:20|46912.02
10:52:22|46912.01
10:52:22|46912.02
10:52:24|46912.01
10:52:24|46912.02
10:52:25|46901.37
10:52:26|46900.43
10:52:28|46905.06
10:52:29|46909.74
10:52:29|46910.
10:52:30|46910.
10:52:31|46909.99
10:52:33|46913.99
10:52:33|46910.
10:52:34|46906.01
10:52:36|46900.01
10:52:36|46898.01
10:52:38|46898.01
10:52:39|46898.01
10:52:39|46898.01
10:52:40|46898.01
10:52:41|46897.54
10:52:43|46901.36
10:52:43|46897.66
10:52:45|46897.54
10:52:45|46893.54
10:52:46|46893.54
10:52:48|46893.54
10:52:48|46893.54
10:52:50|46888.14
10:52:51|46885.02
10:52:51|46889.39
10:52:52|46889.4
10:52:53|46889.4
10:52:54|46889.4
10:52:55|46889.39
10:52:56|46891.92
10:52:58|46891.99
10:52:59|46890.57
10:53:01|46878.
10:53:02|46882.06
10:53:03|46890.
10:53:03|46891.52
10:53:05|46898.
10:53:06|46900.
10:53:07|46904.97
10:53:08|46904.97
10:53:09|46904.97
10:53:10|46904.97
10:53:11|46904.97
10:53:12|46898.01
10:53:14|46891.11
10:53:14|46881.11
10:53:16|46876.73
10:53:17|46871.11
10:53:18|46868.
10:53:19|46869.76
10:53:20|46877.34
10:53:20|46877.33
10:53:21|46869.03
10:53:23|46869.02
10:53:24|46869.03
10:53:24|46870.59
10:53:26|46875.59
10:53:27|46875.6
10:53:28|46876.73
10:53:29|46876.25
10:53:30|46871.31
10:53:30|46862.35
10:53:31|46862.35
10:53:33|46862.38
10:53:34|46865.39
10:53:34|46866.38
10:53:36|46865.9
10:53:37|46863.02
10:53:38|46862.33
10:53:39|46862.33
10:53:40|46864.
10:53:41|46864.
10:53:41|46864.
10:53:43|46863.99
10:53:43|46864.
10:53:44|46858.01
10:53:45|46858.01
10:53:47|46858.01
10:53:48|46858.01
10:53:48|46858.
10:53:50|46858.01
10:53:51|46858.
10:53:52|46858.
10:53:52|46858.01
10:53:54|46858.01
10:53:55|46859.79
10:53:56|46860.
10:53:57|46859.99
10:53:58|46859.99
10:53:59|46860.
10:54:00|46859.99
10:54:02|46862.
10:54:03|46862.
10:54:05|46850.08
10:54:06|46850.1
10:54:07|46860.
10:54:08|46879.97
10:54:09|46874.1
10:54:10|46872.
10:54:11|46868.
10:54:12|46867.73
10:54:13|46866.9
10:54:14|46866.9
10:54:15|46866.9
10:54:16|46866.89
10:54:18|46866.89
10:54:19|46866.64
10:54:20|46866.55
10:54:21|46865.19
10:54:21|46860.23
10:54:22|46859.36
10:54:23|46859.36
10:54:24|46859.35
10:54:26|46856.41
10:54:27|46856.4
10:54:28|46856.4
10:54:29|46859.35
10:54:29|46859.34
10:54:30|46859.35
10:54:32|46859.35
10:54:33|46859.34
10:54:34|46859.35
10:54:35|46859.35
10:54:36|46859.34
10:54:37|46859.35
10:54:37|46859.34
10:54:39|46859.38
10:54:40|46859.38
10:54:41|46865.49
10:54:41|46871.1
10:54:43|46873.47
10:54:44|46876.
10:54:45|46846.08
10:54:46|46884.99
10:54:47|46871.5
10:54:48|46871.49
10:54:49|46871.5
10:54:50|46875.89
10:54:51|46878.27
10:54:52|46884.
10:54:53|46885.01
10:54:54|46896.
10:54:56|46898.
10:54:56|46900.
10:54:57|46901.1
10:54:58|46907.54
10:54:59|46907.55
10:55:02|46915.
10:55:02|46917.77
10:55:03|46921.1
10:55:05|46927.78
10:55:06|46927.78
10:55:06|46927.79
10:55:08|46929.97
10:55:09|46929.98
10:55:09|46934.4
10:55:10|46937.22
10:55:12|46932.01
10:55:12|46932.01
10:55:14|46932.
10:55:15|46932.
10:55:16|46932.01
10:55:17|46949.21
10:55:18|46934.33
10:55:19|46931.34
10:55:20|46931.11
10:55:20|46925.96
10:55:22|46921.11
10:55:22|46921.11
10:55:24|46916.99
10:55:25|46916.99
10:55:26|46915.62
10:55:27|46915.32
10:55:28|46915.32
10:55:29|46915.33
10:55:30|46911.1
10:55:31|46911.1
10:55:32|46906.2
10:55:33|46901.11
10:55:34|46892.23
10:55:35|46888.41
10:55:36|46885.99
10:55:37|46890.83
10:55:38|46894.
10:55:39|46899.21
10:55:40|46899.48
10:55:41|46907.7
10:55:42|46907.71
10:55:43|46911.11
10:55:44|46916.98
10:55:45|46921.68
10:55:46|46921.68
10:55:47|46922.97
10:55:48|46922.7
10:55:49|46922.7
10:55:50|46922.71
10:55:51|46922.7
10:55:52|46922.7
10:55:53|46922.7
10:55:54|46940.08
10:55:56|46935.63
10:55:57|46934.86
10:55:57|46934.87
10:55:58|46934.58
10:55:59|46926.99
10:56:01|46926.99
10:56:01|46926.99
10:56:03|46922.87
10:56:04|46922.87
10:56:05|46927.99
10:56:06|46930.89
10:56:07|46930.88
10:56:08|46926.96
10:56:09|46926.96
10:56:10|46926.96
10:56:11|46926.96
10:56:12|46926.96
10:56:13|46926.96
10:56:14|46926.96
10:56:15|46930.93
10:56:16|46935.39
10:56:17|46939.24
10:56:18|46941.09
10:56:19|46942.68
10:56:20|46942.85
10:56:21|46942.85
10:56:22|46932.
10:56:23|46930.
10:56:25|46930.
10:56:25|46930.01
10:56:27|46930.01
10:56:27|46930.
10:56:28|46928.55
10:56:29|46928.54
10:56:30|46928.54
10:56:31|46928.54
10:56:33|46928.53
10:56:33|46928.53
10:56:34|46926.01
10:56:36|46921.33
10:56:36|46921.1
10:56:37|46919.14
10:56:38|46919.14
10:56:39|46917.74
10:56:40|46916.17
10:56:41|46916.18
10:56:42|46916.18
10:56:44|46916.07
10:56:44|46916.04
10:56:45|46912.44
10:56:46|46910.23
10:56:47|46905.69
10:56:48|46905.69
10:56:50|46901.1
10:56:51|46901.1
10:56:52|46901.1
10:56:53|46901.11
10:56:54|46901.1
10:56:54|46896.26
10:56:55|46896.1
10:56:57|46895.17
10:56:57|46895.17
10:56:58|46894.35
10:56:59|46888.85
10:57:00|46886.04
10:57:01|46882.01
10:57:03|46885.88
10:57:04|46888.67
10:57:05|46888.66
10:57:06|46888.67
10:57:07|46888.66
10:57:08|46887.3
10:57:09|46887.3
10:57:11|46891.09
10:57:11|46901.09
10:57:12|46901.1
10:57:13|46901.99
10:57:15|46905.
10:57:15|46904.99
10:57:17|46904.99
10:57:18|46905.
10:57:18|46905.96
10:57:19|46909.81
10:57:20|46909.8
10:57:22|46910.23
10:57:22|46911.08
10:57:23|46911.08
10:57:24|46911.08
10:57:26|46911.08
10:57:26|46910.19
10:57:27|46909.79
10:57:29|46909.79
10:57:29|46909.79
10:57:30|46909.79
10:57:31|46909.78
10:57:32|46909.78
10:57:33|46909.78
10:57:35|46909.78
10:57:35|46909.79
10:57:37|46909.83
10:57:38|46909.82
10:57:39|46909.83
10:57:40|46909.82
10:57:41|46909.82
10:57:42|46909.82
10:57:43|46909.82
10:57:44|46909.82
10:57:45|46909.82
10:57:46|46909.82
10:57:48|46909.83
10:57:49|46909.82
10:57:50|46909.82
10:57:51|46909.83
10:57:52|46909.82
10:57:53|46911.74
10:57:54|46911.73
10:57:55|46919.73
10:57:56|46919.99
10:57:57|46920.11
10:57:58|46920.12
10:57:59|46920.12
10:58:00|46921.1
10:58:01|46920.15
10:58:02|46918.
10:58:03|46917.04
10:58:05|46906.
10:58:05|46906.
10:58:07|46906.01
10:58:09|46906.
10:58:09|46906.
10:58:11|46906.
10:58:11|46906.01
10:58:12|46906.
10:58:14|46906.01
10:58:14|46906.01
10:58:16|46906.
10:58:16|46901.37
10:58:18|46898.01
10:58:18|46898.01
10:58:19|46895.72
10:58:20|46891.65
10:58:21|46891.1
10:58:23|46891.11
10:58:24|46891.1
10:58:25|46891.1
10:58:26|46891.1
10:58:27|46899.99
10:58:28|46899.99
10:58:29|46900.
10:58:30|46899.99
10:58:31|46899.99
10:58:32|46900.
10:58:33|46899.99
10:58:34|46899.99
10:58:35|46900.
10:58:36|46899.99
10:58:37|46899.99
10:58:38|46900.03
10:58:39|46900.03
10:58:40|46900.03
10:58:41|46901.09
10:58:42|46902.92
10:58:43|46902.92
10:58:44|46905.33
10:58:45|46905.33
10:58:46|46905.33
10:58:47|46905.96
10:58:48|46906.
10:58:49|46906.
10:58:50|46906.
10:58:51|46906.
10:58:52|46906.
10:58:53|46906.
10:58:54|46906.01
10:58:55|46906.
10:58:56|46906.
10:58:57|46906.
10:58:58|46906.
10:58:59|46906.
10:59:00|46906.
10:59:01|46906.01
10:59:02|46906.
10:59:03|46902.23
10:59:04|46900.13
10:59:05|46900.01
10:59:06|46900.
10:59:07|46899.95
10:59:08|46899.94
10:59:10|46899.94
10:59:10|46899.94
10:59:12|46899.94
10:59:12|46899.94
10:59:14|46898.02
10:59:15|46898.
10:59:16|46898.01
10:59:16|46898.01
10:59:17|46898.01
10:59:19|46898.01
10:59:19|46896.23
10:59:21|46894.54
10:59:22|46892.74
10:59:23|46892.74
10:59:23|46892.73
10:59:24|46892.73
10:59:26|46892.74
10:59:26|46892.73
10:59:28|46892.74
10:59:29|46892.73
10:59:29|46892.73
10:59:31|46892.73
10:59:32|46892.73
10:59:33|46892.74
10:59:34|46892.73
10:59:35|46891.1
10:59:36|46891.11
10:59:37|46890.03
10:59:38|46890.01
10:59:39|46890.
10:59:41|46890.
10:59:42|46890.
10:59:43|46890.
10:59:44|46890.
10:59:45|46890.
10:59:45|46890.
10:59:47|46886.
10:59:48|46886.
10:59:49|46882.69
10:59:50|46882.68
10:59:51|46879.49
10:59:52|46879.61
10:59:53|46879.61
10:59:55|46879.61
10:59:55|46879.61
10:59:57|46879.62
10:59:58|46883.99
10:59:58|46884.11
10:59:59|46884.21
11:00:01|46890.
11:00:01|46891.
11:00:02|46892.74
11:00:04|46892.73
11:00:04|46899.94
11:00:06|46899.93
11:00:06|46899.93
11:00:08|46901.1
11:00:08|46901.1
11:00:10|46901.13
11:00:11|46901.13
11:00:12|46901.14
11:00:12|46901.13
11:00:14|46901.13
11:00:15|46904.11
11:00:16|46904.11
11:00:16|46904.11
11:00:18|46905.56
11:00:19|46902.27
11:00:20|46901.04
11:00:21|46901.05
11:00:22|46901.04
11:00:23|46897.32
11:00:24|46891.5
11:00:25|46891.49
11:00:26|46891.5
11:00:27|46893.47
11:00:28|46895.99
11:00:29|46895.99
11:00:30|46895.99
11:00:31|46895.99
11:00:32|46895.99
11:00:33|46895.99
11:00:34|46895.99
11:00:35|46896.
11:00:36|46896.24
11:00:37|46896.23
11:00:38|46896.23
11:00:39|46895.
11:00:40|46891.1
11:00:41|46885.19
11:00:42|46885.19
11:00:44|46885.2
11:00:45|46885.19
11:00:46|46885.19
11:00:47|46885.19
11:00:48|46884.
11:00:49|46876.01
11:00:50|46876.
11:00:51|46872.21
11:00:52|46872.19
11:00:53|46872.19
11:00:54|46872.19
11:00:55|46871.49
11:00:56|46871.49
11:00:57|46871.49
11:00:58|46866.54
11:00:59|46865.99
11:01:00|46869.78
11:01:01|46869.77
11:01:02|46869.78
11:01:03|46869.77
11:01:04|46869.77
11:01:05|46869.77
11:01:06|46872.19
11:01:07|46885.2
11:01:08|46890.84
11:01:09|46890.84
11:01:10|46890.84
11:01:11|46890.84
11:01:13|46890.85
11:01:14|46896.57
11:01:15|46897.11
11:01:16|46901.05
11:01:17|46901.05
11:01:18|46903.99
11:01:19|46904.12
11:01:20|46904.13
11:01:21|46905.99
11:01:22|46900.81
11:01:23|46903.24
11:01:25|46903.24
11:01:25|46903.24
11:01:27|46903.24
11:01:28|46903.24
11:01:28|46903.25
11:01:30|46903.24
11:01:31|46903.25
11:01:32|46903.25
11:01:33|46903.24
11:01:33|46903.24
11:01:34|46903.25
11:01:35|46903.24
11:01:36|46903.24
11:01:38|46903.24
11:01:39|46903.25
11:01:39|46903.24
11:01:41|46903.25
11:01:41|46903.25
11:01:43|46903.24
11:01:44|46903.25
11:01:45|46903.25
11:01:46|46903.25
11:01:47|46910.
11:01:47|46911.09
11:01:48|46918.
11:01:50|46918.
11:01:51|46917.99
11:01:52|46912.01
11:01:53|46912.01
11:01:54|46912.01
11:01:54|46912.
11:01:56|46912.
11:01:57|46912.01
11:01:58|46912.
11:01:59|46916.
11:02:00|46916.59
11:02:00|46917.57
11:02:02|46917.82
11:02:03|46917.82
11:02:04|46917.98
11:02:05|46925.13
11:02:06|46925.12
11:02:07|46925.12
11:02:09|46925.13
11:02:09|46925.12
11:02:11|46925.12
11:02:12|46925.13
11:02:13|46928.
11:02:13|46927.99
11:02:15|46927.99
11:02:16|46927.99
11:02:17|46925.43
11:02:17|46925.4
11:02:19|46924.19
11:02:19|46924.2
11:02:20|46916.61
11:02:21|46916.61
11:02:22|46919.99
11:02:24|46920.
11:02:25|46921.62
11:02:26|46924.
11:02:27|46928.53
11:02:27|46928.64
11:02:29|46928.64
11:02:30|46928.64
11:02:31|46928.64
11:02:32|46928.63
11:02:33|46928.64
11:02:33|46928.63
11:02:35|46928.64
11:02:35|46928.64
11:02:37|46928.64
11:02:37|46929.53
11:02:39|46930.46
11:02:40|46930.46
11:02:41|46926.53
11:02:42|46918.
11:02:43|46916.6
11:02:44|46908.94
11:02:45|46908.94
11:02:46|46908.93
11:02:47|46908.93
11:02:48|46914.16
11:02:49|46921.08
11:02:50|46921.07
11:02:51|46921.08
11:02:52|46927.55
11:02:53|46927.55
11:02:54|46929.98
11:02:55|46929.98
11:02:56|46929.98
11:02:57|46929.99
11:02:58|46930.02
11:02:59|46933.99
11:03:00|46934.
11:03:01|46934.
11:03:02|46934.
11:03:03|46933.99
11:03:04|46933.99
11:03:05|46934.
11:03:06|46933.99
11:03:07|46933.99
11:03:08|46937.98
11:03:10|46937.98
11:03:11|46937.98
11:03:11|46937.98
11:03:13|46937.98
11:03:14|46937.98
11:03:15|46937.99
11:03:16|46931.28
11:03:17|46929.94
11:03:18|46924.2
11:03:20|46924.19
11:03:21|46924.2
11:03:21|46929.92
11:03:22|46929.93
11:03:24|46929.92
11:03:25|46937.93
11:03:26|46937.94
11:03:27|46937.93
11:03:28|46937.94
11:03:29|46937.93
11:03:30|46937.93
11:03:31|46937.93
11:03:32|46937.93
11:03:34|46937.94
11:03:35|46937.69
11:03:36|46937.7
11:03:37|46937.98
11:03:38|46937.98
11:03:39|46940.97
11:03:40|46940.98
11:03:41|46940.97
11:03:41|46940.97
11:03:43|46940.98
11:03:44|46941.1
11:03:44|46941.09
11:03:46|46942.84
11:03:47|46942.84
11:03:47|46945.68
11:03:48|46945.67
11:03:50|46945.68
11:03:50|46945.68
11:03:51|46945.68
11:03:52|46945.68
11:03:54|46945.67
11:03:55|46945.67
11:03:55|46945.68
11:03:57|46945.67
11:03:57|46945.68
11:03:59|46945.68
11:03:59|46945.67
11:04:01|46945.68
11:04:01|46945.68
11:04:03|46945.67
11:04:04|46945.67
11:04:05|46945.68
11:04:06|46945.67
11:04:07|46945.68
11:04:08|46945.68
11:04:10|46945.68
11:04:11|46945.67
11:04:13|46945.67
11:04:13|46945.68
11:04:14|46947.26
11:04:15|46950.
11:04:17|46950.
11:04:17|46954.82
11:04:19|46956.64
11:04:20|46956.64
11:04:20|46957.45
11:04:21|46957.45
11:04:23|46957.46
11:04:23|46957.45
11:04:25|46957.46
11:04:25|46963.62
11:04:26|46964.
11:04:28|46963.99
11:04:28|46959.98
11:04:30|46958.24
11:04:31|46958.25
11:04:31|46958.24
11:04:32|46958.24
11:04:33|46957.4
11:04:35|46957.41
11:04:36|46957.41
11:04:37|46957.41
11:04:38|46957.4
11:04:39|46957.41
11:04:40|46957.41
11:04:41|46957.4
11:04:41|46957.41
11:04:42|46957.4
11:04:44|46957.4
11:04:44|46957.4
11:04:45|46957.4
11:04:47|46957.41
11:04:48|46957.41
11:04:48|46962.57
11:04:50|46962.57
11:04:50|46962.58
11:04:51|46962.57
11:04:52|46962.58
11:04:53|46962.57
11:04:56|46962.57
11:04:57|46964.33
11:04:58|46971.09
11:04:59|46971.81
11:05:00|46971.81
11:05:01|46971.82
11:05:02|46996.21
11:05:03|46982.
11:05:04|46982.
11:05:05|46982.01
11:05:06|46982.01
11:05:07|46982.
11:05:08|46982.01
11:05:09|46982.01
11:05:10|46982.
11:05:11|46974.42
11:05:13|46966.25
11:05:13|46961.11
11:05:15|46962.
11:05:16|46961.99
11:05:17|46961.99
11:05:19|46961.99
11:05:19|46961.99
11:05:20|46961.99
11:05:21|46961.99
11:05:23|46961.99
11:05:23|46962.
11:05:25|46963.99
11:05:25|46967.66
11:05:26|46971.99
11:05:28|46971.99
11:05:29|46971.99
11:05:30|46971.99
11:05:31|46975.18
11:05:33|46981.99
11:05:33|46982.
11:05:34|46981.99
11:05:35|46982.
11:05:36|46981.99
11:05:37|46975.19
11:05:38|46983.91
11:05:39|46983.91
11:05:40|46983.92
11:05:41|46983.91
11:05:43|47000.
11:05:44|47000.
11:05:45|47000.
11:05:46|46999.99
11:05:47|46999.99
11:05:48|47004.99
11:05:49|47005.
11:05:50|47005.
11:05:51|47004.99
11:05:52|47004.99
11:05:53|47005.
11:05:54|47005.
11:05:55|47005.
11:05:56|47004.99
11:05:57|47005.
11:05:58|47005.
11:05:59|47004.99
11:06:00|47005.
11:06:01|47004.99
11:06:02|47004.99
11:06:03|47004.99
11:06:04|47005.
11:06:05|47002.84
11:06:06|47000.
11:06:07|47000.
11:06:08|46992.64
11:06:09|46992.63
11:06:10|46992.63
11:06:11|46992.63
11:06:13|46992.64
11:06:14|46992.64
11:06:14|46992.64
11:06:16|46992.63
11:06:16|46995.99
11:06:18|47004.78
11:06:19|47004.99
11:06:20|47004.99
11:06:21|47001.27
11:06:22|47000.96
11:06:23|47000.75
11:06:24|46998.3
11:06:25|46998.21
11:06:26|46993.98
11:06:27|46993.98
11:06:28|46996.15
11:06:29|46996.14
11:06:30|46998.29
11:06:31|46999.92
11:06:32|47000.21
11:06:33|47000.2
11:06:34|47000.2
11:06:35|47002.68
11:06:36|47002.68
11:06:37|47002.67
11:06:38|47003.99
11:06:39|47004.
11:06:40|47004.
11:06:41|47004.
11:06:42|47003.99
11:06:43|47003.99
11:06:44|47002.77
11:06:45|47000.96
11:06:46|47000.86
11:06:47|47000.85
11:06:48|47000.86
11:06:49|47000.85
11:06:50|47000.86
11:06:51|47000.85
11:06:52|47000.85
11:06:53|47000.85
11:06:55|47000.85
11:06:55|47000.85
11:06:56|47000.85
11:06:57|47000.86
11:06:58|47000.85
11:07:00|47000.85
11:07:00|47000.86
11:07:01|47000.86
11:07:02|46999.35
11:07:03|46992.63
11:07:04|46988.79
11:07:05|46988.58
11:07:06|46988.57
11:07:07|46988.51
11:07:08|46988.52
11:07:09|46988.52
11:07:10|46988.52
11:07:11|46988.51
11:07:12|46988.51
11:07:13|46988.51
11:07:15|46988.52
11:07:16|46988.52
11:07:16|46988.51
11:07:18|46988.52
11:07:19|46989.25
11:07:20|46989.25
11:07:20|46989.26
11:07:22|46989.26
11:07:23|46989.25
11:07:24|46989.25
11:07:24|46989.26
11:07:25|46984.78
11:07:27|46984.54
11:07:28|46984.54
11:07:29|46984.54
11:07:30|46984.53
11:07:31|46984.49
11:07:32|46981.12
11:07:33|46981.12
11:07:34|46981.12
11:07:35|46978.89
11:07:36|46978.88
11:07:37|46978.88
11:07:38|46984.58
11:07:39|46984.57
11:07:40|46984.58
11:07:41|46984.57
11:07:42|46984.58
11:07:43|46984.57
11:07:44|46984.57
11:07:46|46984.57
11:07:46|46984.58
11:07:47|46993.99
11:07:48|46993.99
11:07:50|46994.
11:07:50|46993.99
11:07:52|46994.
11:07:52|46993.99
11:07:53|46994.
11:07:54|46994.
11:07:56|46993.99
11:07:57|46993.99
11:07:58|46993.99
11:07:59|46994.
11:08:00|46993.99
11:08:01|46994.
11:08:02|46993.99
11:08:03|46993.99
11:08:04|46993.99
11:08:05|46994.
11:08:06|46989.93
11:08:07|46989.88
11:08:08|46990.68
11:08:09|46992.88
11:08:10|46992.89
11:08:11|46992.89
11:08:12|46992.9
11:08:13|46992.89
11:08:15|46992.89
11:08:15|46995.92
11:08:16|46999.53
11:08:18|47004.
11:08:19|47003.99
11:08:20|47004.
11:08:21|47003.99
11:08:22|47004.
11:08:23|47004.
11:08:24|47003.99
11:08:25|46999.36
11:08:26|46996.01
11:08:27|46992.67
11:08:28|46992.67
11:08:30|46992.67
11:08:31|46992.66
11:08:31|46992.67
11:08:32|46992.67
11:08:33|46992.67
11:08:34|46990.69
11:08:35|46990.69
11:08:36|46990.68
11:08:38|46989.39
11:08:38|46989.29
11:08:40|46989.29
11:08:41|46989.28
11:08:42|46988.04
11:08:43|46987.97
11:08:44|46987.76
11:08:45|46987.75
11:08:46|46984.28
11:08:47|46984.27
11:08:48|46984.28
11:08:49|46984.28
11:08:50|46984.28
11:08:51|46984.27
11:08:52|46984.28
11:08:53|46984.27
11:08:54|46984.27
11:08:55|46984.27
11:08:56|46984.27
11:08:57|46984.27
11:08:58|46984.27
11:08:59|46984.27
11:09:00|46984.27
11:09:01|46984.27
11:09:02|46984.27
11:09:03|46984.27
11:09:04|46984.28
11:09:05|46984.28
11:09:06|46984.27
11:09:07|46984.27
11:09:09|46984.27
11:09:10|46984.27
11:09:11|46984.27
11:09:12|46981.1
11:09:13|46975.17
11:09:15|46975.17
11:09:16|46973.73
11:09:16|46973.74
11:09:18|46972.59
11:09:18|46971.1
11:09:19|46971.11
11:09:20|46971.1
11:09:22|46971.11
11:09:23|46971.1
11:09:24|46971.1
11:09:24|46969.24
11:09:26|46969.24
11:09:27|46969.23
11:09:28|46969.23
11:09:29|46969.23
11:09:30|46969.24
11:09:32|46969.24
11:09:33|46969.23
11:09:33|46968.24
11:09:34|46968.23
11:09:36|46966.74
11:09:36|46966.43
11:09:37|46966.43
11:09:39|46966.43
11:09:39|46966.43
11:09:40|46962.67
11:09:41|46962.66
11:09:43|46962.66
11:09:43|46962.66
11:09:45|46962.66
11:09:45|46962.67
11:09:46|46962.66
11:09:47|46962.66
11:09:48|46962.67
11:09:49|46962.67
11:09:50|46962.67
11:09:52|46962.66
11:09:53|46962.66
11:09:53|46962.66
11:09:54|46962.66
11:09:56|46947.29
11:09:57|46955.13
11:09:58|46955.14
11:09:58|46955.13
11:10:00|46955.13
11:10:00|46955.14
11:10:01|46958.85
11:10:02|46959.87
11:10:04|46959.87
11:10:05|46959.88
11:10:06|46959.88
11:10:07|46959.88
11:10:07|46959.87
11:10:08|46959.87
11:10:10|46959.88
11:10:10|46959.87
11:10:12|46959.87
11:10:13|46959.87
11:10:13|46959.87
11:10:14|46959.87
11:10:17|46959.87
11:10:18|46962.63
11:10:18|46962.67
11:10:20|46966.43
11:10:22|46966.42
11:10:23|46966.43
11:10:23|46966.43
11:10:25|46966.43
11:10:26|46966.43
11:10:26|46966.42
11:10:27|46966.43
11:10:29|46966.42
11:10:29|46966.42
11:10:30|46966.42
11:10:31|46966.42
11:10:33|46966.42
11:10:34|46966.42
11:10:35|46966.42
11:10:36|46966.42
11:10:37|46966.42
11:10:38|46966.43
11:10:39|46966.53
11:10:40|46966.53
11:10:41|46966.53
11:10:42|46966.54
11:10:43|46966.53
11:10:44|46966.54
11:10:45|46962.66
11:10:46|46960.15
11:10:47|46960.15
11:10:48|46960.16
11:10:49|46960.16
11:10:50|46962.93
11:10:51|46965.93
11:10:52|46966.52
11:10:53|46966.52
11:10:54|46966.52
11:10:55|46966.52
11:10:56|46966.53
11:10:57|46966.53
11:10:58|46966.58
11:10:59|46966.58
11:11:00|46966.57
11:11:01|46969.83
11:11:02|46969.85
11:11:03|46969.86
11:11:04|46969.86
11:11:05|46969.85
11:11:06|46969.85
11:11:07|46969.91
11:11:08|46970.27
11:11:09|46970.26
11:11:10|46977.24
11:11:11|46979.99
11:11:12|46979.99
11:11:13|46980.
11:11:14|46979.99
11:11:15|46979.99
11:11:16|46980.
11:11:17|46979.99
11:11:19|46979.99
11:11:19|46979.99
11:11:21|46979.53
11:11:23|46979.19
11:11:23|46968.01
11:11:24|46965.51
11:11:25|46965.51
11:11:26|46965.5
11:11:28|46965.51
11:11:29|46965.5
11:11:30|46965.5
11:11:31|46965.51
11:11:32|46965.5
11:11:33|46965.51
11:11:34|46965.5
11:11:34|46965.5
11:11:35|46965.51
11:11:37|46965.5
11:11:37|46965.51
11:11:38|46965.86
11:11:39|46965.86
11:11:41|46965.86
11:11:41|46965.85
11:11:43|46965.85
11:11:44|46965.62
11:11:44|46965.52
11:11:45|46965.52
11:11:47|46965.51
11:11:47|46965.52
11:11:49|46965.51
11:11:50|46965.51
11:11:51|46965.51
11:11:51|46965.52
11:11:52|46961.99
11:11:54|46962.
11:11:55|46961.68
11:11:56|46961.68
11:11:57|46948.
11:11:58|46948.01
11:11:59|46945.93
11:12:00|46945.93
11:12:01|46945.2
11:12:02|46942.23
11:12:03|46942.22
11:12:04|46934.45
11:12:05|46933.41
11:12:06|46933.41
11:12:07|46933.42
11:12:08|46933.42
11:12:09|46933.42
11:12:10|46933.42
11:12:11|46933.23
11:12:12|46933.08
11:12:13|46932.97
11:12:14|46932.98
11:12:15|46932.98
11:12:16|46932.98
11:12:17|46940.
11:12:19|46940.
11:12:19|46939.99
11:12:20|46940.
11:12:22|46939.99
11:12:23|46939.99
11:12:24|46939.99
11:12:25|46939.99
11:12:26|46941.73
11:12:27|46941.73
11:12:29|46941.74
11:12:29|46941.78
11:12:31|46941.78
11:12:32|46941.77
11:12:33|46941.78
11:12:34|46945.37
11:12:35|46947.33
11:12:36|46949.44
11:12:37|46949.45
11:12:39|46949.45
11:12:39|46949.44
11:12:41|46949.44
11:12:42|46949.45
11:12:42|46949.44
11:12:43|46949.44
11:12:44|46949.44
11:12:46|46949.44
11:12:46|46949.45
11:12:47|46949.44
11:12:49|46949.45
11:12:49|46949.45
11:12:50|46949.45
11:12:52|46949.45
11:12:53|46949.45
11:12:54|46949.44
11:12:55|46949.44
11:12:56|46949.45
11:12:57|46949.44
11:12:58|46949.69
11:12:59|46949.68
11:13:00|46949.68
11:13:02|46949.68
11:13:03|46949.69
11:13:03|46949.68
11:13:04|46949.68
11:13:05|46949.68
11:13:06|46949.68
11:13:07|46949.68
11:13:08|46949.69
11:13:10|46949.69
11:13:10|46949.69
11:13:11|46949.69
11:13:12|46950.
11:13:13|46949.99
11:13:14|46953.47
11:13:15|46953.47
11:13:16|46953.48
11:13:17|46955.
11:13:19|46959.99
11:13:20|46959.99
11:13:21|46959.99
11:13:22|46960.
11:13:23|46960.
11:13:24|46963.74
11:13:25|46963.77
11:13:26|46963.77
11:13:27|46963.77
11:13:28|46963.78
11:13:29|46963.77
11:13:30|46963.77
11:13:31|46963.78
11:13:32|46963.78
11:13:33|46963.78
11:13:34|46963.77
11:13:35|46963.77
11:13:36|46964.87
11:13:37|46964.87
11:13:38|46964.87
11:13:39|46964.87
11:13:40|46964.88
11:13:41|46964.87
11:13:42|46964.88
11:13:44|46964.87
11:13:44|46964.87
11:13:46|46964.88
11:13:46|46964.88
11:13:47|46964.87
11:13:48|46964.88
11:13:50|46964.87
11:13:50|46964.87
11:13:51|46964.87
11:13:52|46964.87
11:13:53|46960.01
11:13:54|46953.71
11:13:55|46953.71
11:13:56|46951.87
11:13:57|46951.5
11:13:58|46951.5
11:14:00|46951.49
11:14:01|46951.49
11:14:02|46951.1
11:14:03|46951.11
11:14:03|46951.11
11:14:04|46951.11
11:14:06|46951.1
11:14:07|46951.1
11:14:08|46951.1
11:14:09|46951.11
11:14:10|46951.11
11:14:11|46951.1
11:14:12|46949.68
11:14:13|46949.44
11:14:14|46943.76
11:14:15|46942.
11:14:16|46942.
11:14:17|46942.01
11:14:18|46942.
11:14:19|46942.
11:14:20|46945.92
11:14:22|46947.99
11:14:23|46947.99
11:14:24|46947.99
11:14:26|46948.
11:14:26|46948.
11:14:27|46948.
11:14:28|46947.99
11:14:29|46947.99
11:14:31|46948.
11:14:32|46948.
11:14:32|46947.99
11:14:33|46947.99
11:14:35|46948.
11:14:35|46948.
11:14:36|46947.99
11:14:38|46948.04
11:14:38|46951.32
11:14:39|46953.71
11:14:41|46953.71
11:14:42|46953.72
11:14:43|46953.72
11:14:44|46953.72
11:14:45|46953.72
11:14:46|46953.71
11:14:47|46953.71
11:14:48|46953.71
11:14:49|46953.71
11:14:50|46953.75
11:14:51|46956.75
11:14:52|46956.76
11:14:53|46956.76
11:14:54|46956.76
11:14:55|46956.75
11:14:56|46956.75
11:14:57|46956.75
11:14:58|46956.86
11:15:00|46956.87
11:15:00|46956.87
11:15:01|46956.87
11:15:03|46956.87
11:15:03|46956.86
11:15:04|46956.74
11:15:05|46956.74
11:15:06|46956.75
11:15:07|46953.67
11:15:08|46953.67
11:15:09|46953.66
11:15:11|46953.66
11:15:11|46960.
11:15:12|46959.99
11:15:14|46959.99
11:15:15|46959.99
11:15:16|46960.
11:15:17|46960.
11:15:18|46959.99
11:15:19|46960.
11:15:20|46959.99
11:15:22|46959.99
11:15:23|46959.99
11:15:23|46959.99
11:15:25|46960.
11:15:26|46959.99
11:15:27|46960.
11:15:28|46959.99
11:15:29|46959.99
11:15:30|46959.99
11:15:32|46960.
11:15:33|46959.99
11:15:34|46959.99
11:15:35|46959.99
11:15:36|46960.
11:15:37|46960.
11:15:38|46960.
11:15:39|46960.
11:15:40|46960.
11:15:41|46959.99
11:15:42|46960.
11:15:43|46959.99
11:15:44|46959.99
11:15:45|46959.99
11:15:46|46953.66
11:15:47|46953.66
11:15:48|46942.44
11:15:50|46942.65
11:15:50|46945.99
11:15:52|46957.92
11:15:52|46957.92
11:15:54|46957.92
11:15:55|46957.92
11:15:55|46957.92
11:15:56|46959.99
11:15:57|46960.
11:15:58|46960.09
11:15:59|46960.09
11:16:01|46960.09
11:16:01|46960.08
11:16:02|46960.08
11:16:03|46960.08
11:16:04|46960.08
11:16:05|46960.08
11:16:07|46960.09
11:16:08|46960.08
11:16:09|46960.08
11:16:09|46960.08
11:16:10|46960.08
11:16:12|46960.09
11:16:12|46960.08
11:16:13|46960.08
11:16:15|46960.08
11:16:16|46960.09
11:16:16|46960.08
11:16:17|46960.08
11:16:18|46959.76
11:16:19|46959.76
11:16:21|46959.76
11:16:22|46959.76
11:16:23|46959.76
11:16:24|46959.77
11:16:26|46959.76
11:16:27|46954.8
11:16:28|46954.8
11:16:29|46959.72
11:16:30|46964.91
11:16:31|46965.43
11:16:32|46967.84
11:16:33|46967.84
11:16:34|46967.85
11:16:35|46967.84
11:16:36|46967.84
11:16:37|46967.85
11:16:38|46967.84
11:16:39|46967.84
11:16:40|46967.84
11:16:41|46967.84
11:16:42|46967.84
11:16:43|46967.84
11:16:45|46967.84
11:16:45|46967.85
11:16:47|46967.84
11:16:47|46967.84
11:16:49|46969.68
11:16:50|46969.68
11:16:51|46969.69
11:16:51|46969.68
11:16:52|46969.69
11:16:54|46969.68
11:16:55|46969.68
11:16:55|46969.68
11:16:56|46969.68
11:16:58|46969.69
11:16:59|46969.69
11:17:00|46969.68
11:17:00|46969.68
11:17:02|46969.68
11:17:02|46969.69
11:17:03|46969.68
11:17:06|46975.
11:17:07|46975.
11:17:07|46975.
11:17:08|46975.
11:17:10|46974.99
11:17:10|46975.
11:17:11|46974.99
11:17:12|46975.
11:17:13|46974.99
11:17:15|46974.99
11:17:16|46974.99
11:17:17|46974.99
11:17:18|46975.
11:17:19|46974.99
11:17:20|46974.99
11:17:21|46975.
11:17:22|46975.
11:17:24|46974.99
11:17:25|46974.99
11:17:25|46974.99
11:17:26|46974.99
11:17:28|46974.99
11:17:29|46978.84
11:17:30|46978.85
11:17:31|46978.85
11:17:32|46978.85
11:17:34|46978.84
11:17:35|46978.85
11:17:36|46978.85
11:17:37|46978.85
11:17:38|46978.85
11:17:39|46979.94
11:17:40|46979.94
11:17:40|46979.93
11:17:41|46979.93
11:17:43|46979.93
11:17:44|46979.94
11:17:45|46979.93
11:17:46|46979.94
11:17:47|46979.93
11:17:48|46976.
11:17:49|46975.79
11:17:50|46975.79
11:17:51|46975.78
11:17:52|46975.78
11:17:53|46975.78
11:17:54|46975.78
11:17:55|46975.79
11:17:56|46975.79
11:17:57|46975.79
11:17:58|46975.78
11:17:59|46975.78
11:18:00|46975.78
11:18:01|46975.78
11:18:02|46975.78
11:18:03|46975.79
11:18:04|46975.78
11:18:05|46975.78
11:18:06|46975.78
11:18:07|46975.78
11:18:08|46975.78
11:18:09|46975.79
11:18:10|46975.79
11:18:11|46975.78
11:18:12|46975.78
11:18:13|46975.79
11:18:14|46975.79
11:18:15|46975.78
11:18:16|46975.78
11:18:17|46975.78
11:18:18|46975.78
11:18:19|46975.79
11:18:20|46979.93
11:18:21|46979.93
11:18:23|46979.93
11:18:23|46979.94
11:18:25|46979.93
11:18:25|46979.94
11:18:26|46979.94
11:18:28|46979.93
11:18:29|46979.93
11:18:30|46979.93
11:18:31|46979.92
11:18:32|46979.93
11:18:33|46979.93
11:18:33|46979.93
11:18:35|46979.93
11:18:36|46979.92
11:18:38|46979.92
11:18:39|46979.92
11:18:39|46979.92
11:18:41|46979.92
11:18:41|46979.93
11:18:43|46979.92
11:18:43|46979.92
11:18:45|46979.92
11:18:46|46979.92
11:18:46|46979.92
11:18:48|46979.93
11:18:48|46979.93
11:18:49|46979.92
11:18:50|46979.93
11:18:52|46979.92
11:18:52|46979.93
11:18:54|46979.92
11:18:54|46979.92
11:18:56|46979.92
11:18:57|46979.92
11:18:58|46979.93
11:18:59|46979.92
11:19:00|46979.93
11:19:01|46979.92
11:19:02|46979.93
11:19:03|46979.92
11:19:04|46979.92
11:19:05|46979.92
11:19:06|46979.93
11:19:07|46979.92
11:19:08|46979.93
11:19:09|46979.92
11:19:10|46979.93
11:19:11|46979.92
11:19:12|46979.92
11:19:13|46979.92
11:19:14|46979.92
11:19:15|46979.93
11:19:16|46979.93
11:19:17|46979.92
11:19:18|46979.92
11:19:19|46979.93
11:19:20|46979.92
11:19:21|46979.93
11:19:22|46979.92
11:19:23|46979.92
11:19:24|46979.92
11:19:25|46979.93
11:19:26|46979.92
11:19:27|46979.92
11:19:28|46979.92
11:19:29|46979.93
11:19:30|46979.92
11:19:31|46979.93
11:19:32|46979.92
11:19:33|46979.93
11:19:34|46979.93
11:19:35|46979.92
11:19:36|46979.97
11:19:37|46979.97
11:19:38|46979.97
11:19:39|46979.97
11:19:40|46979.96
11:19:41|46979.97
11:19:42|46979.97
11:19:43|46979.96
11:19:44|46979.97
11:19:45|46984.28
11:19:47|46984.28
11:19:47|46987.23
11:19:48|46987.24
11:19:50|46987.23
11:19:51|46987.23
11:19:51|46987.23
11:19:52|46987.23
11:19:53|46987.24
11:19:55|46987.23
11:19:56|46987.23
11:19:57|46987.23
11:19:58|46987.23
11:19:58|46987.24
11:20:00|46987.23
11:20:01|46987.24
11:20:02|46987.23
11:20:04|46990.
11:20:05|46990.
11:20:06|46989.99
11:20:06|46989.99
11:20:07|46989.99
11:20:08|46989.99
11:20:09|46991.01
11:20:11|46991.1
11:20:11|46991.1
11:20:12|46991.1
11:20:14|46991.09
11:20:14|46991.09
11:20:15|46991.09
11:20:16|46991.09
11:20:18|46994.99
11:20:18|46999.99
11:20:19|47000.
11:20:21|46999.99
11:20:22|46999.99
11:20:22|47000.
11:20:23|46999.99
11:20:25|47000.
11:20:27|46999.99
11:20:28|47000.
11:20:29|46999.99
11:20:29|47012.
11:20:30|47015.99
11:20:32|47024.
11:20:34|47023.47
11:20:34|47023.47
11:20:35|47022.01
11:20:37|47012.12
11:20:38|47012.12
11:20:40|47012.15
11:20:40|47012.16
11:20:41|47012.16
11:20:43|47017.2
11:20:43|47017.99
11:20:44|47017.99
11:20:46|47017.99
11:20:47|47015.04
11:20:47|47015.05
11:20:49|47015.05
11:20:50|47015.04
11:20:50|47015.04
11:20:51|47015.05
11:20:52|47015.04
11:20:53|47015.04
11:20:55|47015.05
11:20:56|47015.05
11:20:56|47020.
11:20:57|47019.99
11:20:58|47019.99
11:20:59|47020.
11:21:00|47020.
11:21:01|47020.
11:21:03|47019.99
11:21:03|47020.
11:21:06|47019.99
11:21:06|47020.
11:21:08|47019.99
11:21:08|47019.99
11:21:10|47020.
11:21:11|47020.
11:21:12|47020.
11:21:12|47020.
11:21:14|47019.99
11:21:15|47020.
11:21:16|47020.
11:21:17|47019.99
11:21:18|47020.
11:21:19|47020.
11:21:20|47019.99
11:21:21|47019.99
11:21:22|47019.99
11:21:23|47020.
11:21:24|47020.
11:21:25|47020.
11:21:26|47020.
11:21:27|47019.99
11:21:28|47020.
11:21:29|47020.
11:21:30|47020.
11:21:32|47020.
11:21:32|47020.
11:21:33|47020.
11:21:35|47019.99
11:21:36|47020.
11:21:37|47020.
11:21:38|47020.
11:21:39|47026.91
11:21:40|47026.91
11:21:41|47026.91
11:21:42|47026.91
11:21:43|47026.92
11:21:44|47026.91
11:21:45|47026.92
11:21:47|47037.39
11:21:47|47037.4
11:21:48|47037.39
11:21:50|47037.39
11:21:50|47037.39
11:21:51|47037.39
11:21:52|47037.39
11:21:53|47037.39
11:21:55|47037.4
11:21:55|47037.39
11:21:56|47037.4
11:21:57|47037.4
11:21:58|47039.99
11:21:59|47039.99
11:22:00|47039.99
11:22:02|47039.99
11:22:03|47039.99
11:22:04|47039.99
11:22:05|47039.99
11:22:06|47040.
11:22:06|47040.
11:22:08|47033.74
11:22:09|47033.74
11:22:09|47028.72
11:22:10|47031.33
11:22:11|47031.33
11:22:12|47031.33
11:22:13|47033.91
11:22:14|47033.91
11:22:16|47033.91
11:22:17|47033.91
11:22:18|47033.91
11:22:18|47042.
11:22:19|47042.
11:22:20|47042.
11:22:21|47042.
11:22:23|47041.99
11:22:24|47041.99
11:22:24|47041.99
11:22:26|47041.99
11:22:27|47041.99
11:22:27|47042.
11:22:29|47041.99
11:22:30|47041.99
11:22:31|47042.
11:22:32|47045.42
11:22:33|47047.18
11:22:34|47047.17
11:22:36|47054.4
11:22:36|47054.4
11:22:38|47048.
11:22:38|47042.79
11:22:40|47042.8
11:22:41|47042.8
11:22:42|47042.8
11:22:43|47042.74
11:22:44|47042.75
11:22:45|47041.1
11:22:46|47034.21
11:22:47|47031.57
11:22:48|47027.19
11:22:49|47022.4
11:22:50|47022.39
11:22:51|47022.39
11:22:52|47022.39
11:22:53|47022.39
11:22:54|47022.4
11:22:55|47022.39
11:22:56|47022.39
11:22:57|47022.01
11:22:58|47022.01
11:22:59|47022.01
11:23:00|47022.
11:23:01|47022.01
11:23:02|47025.56
11:23:04|47030.43
11:23:05|47030.47
11:23:05|47031.4
11:23:06|47037.14
11:23:07|47038.79
11:23:08|47039.57
11:23:10|47040.96
11:23:10|47041.1
11:23:12|47041.09
11:23:12|47041.09
11:23:13|47041.09
11:23:15|47041.09
11:23:15|47041.09
11:23:16|47041.1
11:23:17|47041.09
11:23:19|47041.09
11:23:20|47041.1
11:23:21|47041.1
11:23:21|47041.11
11:23:22|47042.8
11:23:23|47042.81
11:23:24|47042.8
11:23:25|47042.8
11:23:26|47042.8
11:23:27|47042.8
11:23:29|47055.09
11:23:30|47070.16
11:23:32|47071.63
11:23:33|47071.63
11:23:34|47071.62
11:23:35|47071.62
11:23:36|47071.62
11:23:38|47071.63
11:23:39|47071.62
11:23:41|47071.62
11:23:41|47076.34
11:23:42|47076.35
11:23:43|47076.35
11:23:44|47076.34
11:23:46|47076.34
11:23:46|47076.34
11:23:48|47076.34
11:23:49|47076.35
11:23:50|47076.35
11:23:51|47076.34
11:23:52|47076.34
11:23:53|47076.34
11:23:54|47076.34
11:23:54|47076.35
11:23:56|47076.36
11:23:57|47071.63
11:23:58|47062.02
11:23:59|47062.02
11:24:00|47062.02
11:24:01|47062.02
11:24:02|47062.01
11:24:03|47062.02
11:24:04|47062.02
11:24:05|47062.02
11:24:06|47062.01
11:24:07|47062.01
11:24:08|47062.01
11:24:09|47062.01
11:24:10|47062.01
11:24:11|47062.02
11:24:12|47062.01
11:24:13|47062.02
11:24:14|47062.02
11:24:15|47062.02
11:24:16|47062.02
11:24:17|47062.02
11:24:18|47069.52
11:24:19|47079.56
11:24:20|47079.57
11:24:21|47079.56
11:24:22|47079.57
11:24:23|47079.56
11:24:24|47079.56
11:24:25|47079.56
11:24:26|47074.76
11:24:27|47074.76
11:24:28|47072.01
11:24:30|47072.01
11:24:31|47072.
11:24:32|47072.01
11:24:33|47072.
11:24:34|47072.01
11:24:36|47072.01
11:24:37|47072.
11:24:37|47072.01
11:24:38|47072.
11:24:40|47072.
11:24:41|47072.
11:24:42|47072.01
11:24:44|47081.16
11:24:44|47081.16
11:24:45|47080.65
11:24:46|47080.41
11:24:48|47080.41
11:24:48|47080.41
11:24:49|47080.41
11:24:50|47080.41
11:24:52|47078.22
11:24:53|47076.
11:24:54|47076.
11:24:54|47076.
11:24:55|47076.01
11:24:57|47076.01
11:24:57|47076.01
11:24:58|47076.
11:24:59|47076.01
11:25:01|47076.
11:25:01|47076.
11:25:03|47076.01
11:25:04|47076.01
11:25:04|47076.01
11:25:05|47076.
11:25:06|47076.
11:25:07|47076.01
11:25:08|47076.01
11:25:09|47076.01
11:25:11|47076.01
11:25:11|47076.
11:25:13|47076.
11:25:13|47076.
11:25:15|47076.01
11:25:16|47080.41
11:25:16|47080.41
11:25:17|47080.42
11:25:20|47080.41
11:25:20|47076.88
11:25:21|47075.96
11:25:22|47075.96
11:25:24|47075.95
11:25:24|47075.95
11:25:25|47074.01
11:25:26|47072.08
11:25:27|47072.08
11:25:28|47071.11
11:25:29|47071.1
11:25:30|47071.1
11:25:32|47071.11
11:25:33|47071.1
11:25:34|47071.11
11:25:35|47071.11
11:25:36|47070.92
11:25:37|47070.92
11:25:38|47070.91
11:25:39|47070.92
11:25:40|47070.12
11:25:41|47068.99
11:25:42|47068.98
11:25:43|47068.98
11:25:44|47068.99
11:25:45|47068.99
11:25:46|47068.98
11:25:47|47068.99
11:25:48|47068.99
11:25:49|47068.98
11:25:50|47068.99
11:25:51|47068.99
11:25:52|47068.99
11:25:53|47068.99
11:25:54|47068.98
11:25:55|47068.98
11:25:56|47068.99
11:25:57|47068.99
11:25:58|47068.98
11:25:59|47068.98
11:26:01|47068.98
11:26:01|47068.99
11:26:02|47068.98
11:26:04|47068.98
11:26:05|47068.99
11:26:06|47068.99
11:26:07|47068.98
11:26:07|47068.98
11:26:09|47068.98
11:26:10|47068.98
11:26:11|47068.98
11:26:12|47068.98
11:26:13|47068.98
11:26:14|47068.99
11:26:15|47068.99
11:26:16|47068.99
11:26:17|47068.99
11:26:18|47068.99
11:26:19|47068.98
11:26:20|47082.63
11:26:21|47082.63
11:26:22|47082.64
11:26:23|47082.63
11:26:24|47082.63
11:26:25|47082.64
11:26:26|47082.63
11:26:27|47082.49
11:26:28|47082.5
11:26:29|47082.5
11:26:30|47078.55
11:26:31|47076.06
11:26:32|47076.01
11:26:33|47076.01
11:26:34|47072.1
11:26:36|47072.1
11:26:37|47072.09
11:26:37|47072.1
11:26:39|47072.1
11:26:40|47072.1
11:26:41|47072.1
11:26:42|47072.1
11:26:43|47072.09
11:26:45|47072.09
11:26:45|47072.1
11:26:46|47072.09
11:26:48|47072.
11:26:49|47070.12
11:26:50|47070.12
11:26:50|47068.98
11:26:52|47068.98
11:26:53|47067.04
11:26:54|47066.95
11:26:55|47061.97
11:26:56|47061.97
11:26:57|47061.96
11:26:58|47061.97
11:26:59|47061.97
11:27:00|47061.97
11:27:01|47061.97
11:27:02|47061.96
11:27:03|47061.97
11:27:05|47061.96
11:27:05|47064.18
11:27:07|47064.17
11:27:08|47064.17
11:27:08|47064.17
11:27:09|47064.17
11:27:10|47064.17
11:27:11|47064.17
11:27:13|47064.17
11:27:13|47064.17
11:27:15|47064.17
11:27:15|47064.17
11:27:16|47064.73
11:27:17|47064.73
11:27:19|47064.73
11:27:20|47064.72
11:27:21|47064.72
11:27:21|47064.72
11:27:22|47064.72
11:27:23|47064.73
11:27:25|47064.72
11:27:26|47064.72
11:27:27|47064.72
11:27:27|47067.04
11:27:29|47067.03
11:27:29|47070.48
11:27:30|47071.88
11:27:31|47071.87
11:27:32|47071.88
11:27:34|47071.87
11:27:35|47071.87
11:27:37|47071.87
11:27:37|47072.09
11:27:40|47072.09
11:27:40|47082.63
11:27:41|47084.84
11:27:42|47084.84
11:27:43|47091.09
11:27:45|47091.09
11:27:46|47091.09
11:27:47|47091.1
11:27:48|47091.09
11:27:49|47091.09
11:27:50|47091.1
11:27:51|47091.1
11:27:51|47091.09
11:27:52|47091.1
11:27:53|47091.09
11:27:55|47091.09
11:27:55|47091.1
11:27:57|47091.09
11:27:58|47091.09
11:28:00|47091.1
11:28:01|47091.1
11:28:02|47091.09
11:28:03|47091.1
11:28:03|47091.1
11:28:04|47091.1
11:28:06|47091.1
11:28:07|47091.09
11:28:08|47091.09
11:28:09|47091.1
11:28:10|47091.1
11:28:11|47091.09
11:28:12|47091.1
11:28:13|47091.09
11:28:14|47110.
11:28:15|47106.
11:28:16|47106.01
11:28:17|47106.
11:28:18|47106.01
11:28:19|47106.
11:28:20|47106.01
11:28:21|47114.
11:28:22|47133.99
11:28:23|47134.
11:28:24|47133.99
11:28:25|47133.99
11:28:26|47143.99
11:28:27|47138.
11:28:28|47130.
11:28:29|47130.01
11:28:30|47130.
11:28:31|47126.01
11:28:32|47124.01
11:28:33|47123.28
11:28:34|47123.28
11:28:35|47123.29
11:28:36|47123.29
11:28:37|47123.28
11:28:38|47126.33
11:28:40|47126.33
11:28:40|47126.33
11:28:42|47126.34
11:28:43|47126.01
11:28:44|47126.
11:28:45|47126.01
11:28:46|47122.23
11:28:47|47122.16
11:28:48|47122.17
11:28:49|47122.16
11:28:51|47122.16
11:28:51|47122.17
11:28:53|47122.17
11:28:53|47121.1
11:28:55|47121.1
11:28:56|47120.81
11:28:56|47120.
11:28:57|47118.64
11:28:58|47117.68
11:28:59|47117.68
11:29:00|47112.81
11:29:02|47112.82
11:29:03|47112.82
11:29:03|47112.82
11:29:05|47112.82
11:29:06|47112.82
11:29:07|47112.81
11:29:09|47112.81
11:29:09|47112.81
11:29:10|47112.82
11:29:11|47112.82
11:29:13|47112.82
11:29:14|47112.82
11:29:14|47112.82
11:29:16|47112.81
11:29:17|47112.81
11:29:17|47112.82
11:29:18|47112.78
11:29:20|47112.52
11:29:21|47110.45
11:29:22|47110.44
11:29:22|47110.45
11:29:23|47110.45
11:29:25|47110.45
11:29:26|47110.45
11:29:26|47110.45
11:29:27|47110.44
11:29:29|47110.45
11:29:30|47110.44
11:29:31|47110.44
11:29:32|47110.45
11:29:33|47110.44
11:29:34|47110.44
11:29:35|47110.44
11:29:36|47110.44
11:29:37|47110.44
11:29:39|47110.45
11:29:39|47110.44
11:29:41|47110.44
11:29:42|47110.45
11:29:43|47110.45
11:29:44|47110.45
11:29:45|47110.45
11:29:46|47110.45
11:29:47|47110.44
11:29:48|47110.44
11:29:50|47110.45
11:29:50|47110.45
11:29:51|47110.45
11:29:53|47118.92
11:29:53|47122.54
11:29:55|47123.05
11:29:55|47124.17
11:29:57|47124.17
11:29:58|47124.17
11:29:59|47124.17
11:29:59|47124.18
11:30:01|47124.17
11:30:01|47124.17
11:30:03|47129.52
11:30:04|47129.52
11:30:05|47129.51
11:30:06|47129.51
11:30:07|47129.99
11:30:08|47129.99
11:30:09|47134.11
11:30:10|47134.11
11:30:11|47134.11
11:30:12|47134.13
11:30:13|47137.34
11:30:14|47137.34
11:30:15|47137.34
11:30:16|47136.
11:30:17|47134.38
11:30:18|47134.12
11:30:19|47134.12
11:30:20|47134.12
11:30:21|47134.13
11:30:22|47134.12
11:30:23|47134.02
11:30:25|47134.01
11:30:25|47134.02
11:30:26|47134.02
11:30:27|47134.01
11:30:28|47134.01
11:30:29|47134.01
11:30:30|47134.02
11:30:31|47134.01
11:30:32|47134.01
11:30:33|47134.02
11:30:34|47134.02
11:30:36|47134.01
11:30:37|47134.01
11:30:38|47134.01
11:30:39|47134.02
11:30:40|47134.02
11:30:41|47134.01
11:30:42|47134.01
11:30:44|47134.02
11:30:45|47134.01
11:30:45|47134.01
11:30:47|47134.01
11:30:48|47134.01
11:30:48|47134.02
11:30:49|47134.12
11:30:51|47143.99
11:30:52|47145.21
11:30:52|47161.1
11:30:54|47156.13
11:30:54|47154.33
11:30:56|47151.14
11:30:57|47146.28
11:30:58|47145.18
11:30:59|47145.01
11:31:00|47145.
11:31:01|47145.
11:31:02|47145.01
11:31:03|47146.
11:31:04|47145.99
11:31:05|47146.
11:31:06|47142.21
11:31:07|47142.
11:31:08|47141.11
11:31:09|47140.
11:31:10|47140.01
11:31:11|47140.
11:31:12|47140.01
11:31:13|47140.01
11:31:14|47140.
11:31:15|47140.01
11:31:16|47140.01
11:31:17|47140.
11:31:18|47140.
11:31:19|47140.
11:31:20|47140.54
11:31:21|47140.54
11:31:22|47140.53
11:31:23|47140.53
11:31:24|47140.53
11:31:25|47140.53
11:31:26|47140.53
11:31:27|47140.53
11:31:28|47140.54
11:31:29|47140.53
11:31:31|47140.54
11:31:32|47140.54
11:31:32|47140.93
11:31:33|47140.92
11:31:35|47140.92
11:31:35|47140.92
11:31:37|47140.93
11:31:38|47140.93
11:31:39|47140.92
11:31:41|47140.93
11:31:41|47140.93
11:31:43|47140.92
11:31:44|47140.93
11:31:44|47140.92
11:31:45|47140.92
11:31:46|47140.93
11:31:48|47140.92
11:31:48|47140.92
11:31:49|47140.92
11:31:51|47140.93
11:31:52|47140.92
11:31:53|47140.93
11:31:54|47140.05
11:31:55|47136.73
11:31:56|47134.88
11:31:57|47133.58
11:31:58|47133.57
11:31:59|47133.58
11:32:00|47133.57
11:32:01|47133.58
11:32:02|47133.57
11:32:03|47133.57
11:32:05|47133.57
11:32:06|47133.58
11:32:07|47136.
11:32:08|47136.
11:32:08|47136.01
11:32:10|47136.8
11:32:10|47136.81
11:32:12|47136.81
11:32:13|47136.81
11:32:14|47136.8
11:32:15|47136.8
11:32:16|47136.81
11:32:17|47136.81
11:32:18|47136.8
11:32:19|47137.56
11:32:20|47137.56
11:32:21|47137.56
11:32:22|47137.56
11:32:23|47137.56
11:32:24|47136.81
11:32:25|47136.81
11:32:26|47136.01
11:32:27|47136.01
11:32:28|47136.
11:32:29|47136.01
11:32:30|47136.01
11:32:31|47136.
11:32:32|47136.
11:32:33|47136.01
11:32:34|47136.
11:32:35|47136.
11:32:36|47136.01
11:32:38|47136.
11:32:40|47136.
11:32:40|47135.91
11:32:42|47134.94
11:32:44|47132.81
11:32:45|47132.8
11:32:47|47132.81
11:32:47|47132.81
11:32:48|47132.81
11:32:49|47132.8
11:32:51|47132.81
11:32:52|47132.8
11:32:54|47132.8
11:32:54|47132.8
11:32:55|47132.81
11:32:56|47132.8
11:32:57|47131.69
11:32:58|47131.68
11:32:59|47131.69
11:33:00|47131.68
11:33:01|47131.68
11:33:02|47131.68
11:33:03|47131.68
11:33:04|47131.69
11:33:05|47131.68
11:33:07|47131.68
11:33:07|47131.69
11:33:08|47131.68
11:33:09|47131.69
11:33:10|47131.69
11:33:11|47131.68
11:33:13|47131.11
11:33:13|47131.1
11:33:14|47131.1
11:33:16|47131.11
11:33:16|47131.11
11:33:18|47131.1
11:33:19|47131.1
11:33:19|47131.11
11:33:20|47129.52
11:33:21|47125.51
11:33:23|47125.51
11:33:23|47125.51
11:33:25|47125.51
11:33:25|47125.51
11:33:26|47125.51
11:33:27|47125.51
11:33:28|47125.51
11:33:29|47125.51
11:33:30|47125.52
11:33:31|47125.51
11:33:32|47125.11
11:33:33|47125.12
11:33:34|47123.22
11:33:35|47123.22
11:33:36|47121.65
11:33:37|47121.66
11:33:39|47121.65
11:33:41|47121.65
11:33:42|47121.42
11:33:43|47118.
11:33:44|47116.19
11:33:45|47116.19
11:33:47|47116.2
11:33:48|47115.73
11:33:49|47115.44
11:33:50|47115.44
11:33:50|47115.34
11:33:52|47115.34
11:33:53|47111.59
11:33:54|47110.45
11:33:55|47109.78
11:33:55|47109.27
11:33:56|47108.88
11:33:58|47108.58
11:34:01|47118.18
11:34:03|47118.18
11:34:03|47118.17
11:34:04|47118.18
11:34:06|47118.17
11:34:06|47118.17
11:34:07|47118.18
11:34:08|47118.17
11:34:09|47118.17
11:34:10|47118.18
11:34:11|47118.18
11:34:12|47116.15
11:34:14|47116.15
11:34:15|47116.15
11:34:15|47109.78
11:34:16|47107.84
11:34:18|47107.23
11:34:18|47106.33
11:34:19|47102.27
11:34:21|47102.26
11:34:21|47102.24
11:34:22|47102.23
11:34:23|47102.24
11:34:25|47102.23
11:34:25|47102.24
11:34:26|47102.23
11:34:27|47102.23
11:34:29|47101.98
11:34:30|47100.01
11:34:30|47100.
11:34:31|47100.01
11:34:33|47100.01
11:34:33|47100.
11:34:34|47100.01
11:34:36|47100.
11:34:37|47100.
11:34:39|47100.
11:34:40|47097.42
11:34:41|47097.42
11:34:42|47097.43
11:34:43|47097.13
11:34:44|47097.14
11:34:45|47097.13
11:34:46|47096.93
11:34:47|47096.9
11:34:48|47096.9
11:34:49|47096.9
11:34:50|47096.9
11:34:51|47096.91
11:34:52|47096.87
11:34:53|47096.87
11:34:54|47096.87
11:34:55|47096.88
11:34:56|47096.87
11:34:58|47096.87
11:34:59|47095.78
11:34:59|47095.63
11:35:01|47091.23
11:35:02|47091.24
11:35:03|47091.24
11:35:05|47096.86
11:35:06|47099.99
11:35:07|47099.99
11:35:07|47099.99
11:35:09|47099.99
11:35:10|47099.99
11:35:11|47099.99
11:35:11|47099.99
11:35:13|47099.99
11:35:14|47099.99
11:35:14|47100.
11:35:16|47099.99
11:35:17|47099.99
11:35:17|47099.99
11:35:18|47107.14
11:35:19|47125.73
11:35:21|47127.68
11:35:21|47127.68
11:35:23|47126.
11:35:24|47114.62
11:35:24|47111.1
11:35:26|47110.78
11:35:26|47110.35
11:35:28|47110.14
11:35:29|47107.04
11:35:30|47107.05
11:35:31|47107.04
11:35:31|47107.04
11:35:33|47105.76
11:35:34|47105.77
11:35:35|47105.77
11:35:36|47105.76
11:35:37|47105.76
11:35:38|47105.76
11:35:39|47105.76
11:35:40|47107.98
11:35:42|47123.51
11:35:43|47123.5
11:35:44|47123.5
11:35:46|47120.77
11:35:46|47116.87
11:35:48|47116.67
11:35:48|47116.68
11:35:49|47114.02
11:35:51|47114.
11:35:52|47111.1
11:35:53|47109.78
11:35:54|47108.
11:35:56|47108.
11:35:56|47108.
11:35:57|47106.95
11:35:59|47106.84
11:35:59|47102.01
11:36:00|47102.
11:36:02|47102.
11:36:03|47097.93
11:36:03|47095.21
11:36:04|47095.2
11:36:06|47095.2
11:36:07|47095.21
11:36:08|47091.11
11:36:09|47082.01
11:36:10|47082.01
11:36:11|47082.01
11:36:12|47079.77
11:36:13|47078.67
11:36:14|47077.14
11:36:15|47077.14
11:36:16|47077.14
11:36:17|47077.15
11:36:18|47075.85
11:36:19|47075.85
11:36:20|47075.81
11:36:21|47075.8
11:36:22|47079.57
11:36:23|47079.99
11:36:24|47080.
11:36:25|47080.
11:36:26|47081.11
11:36:27|47081.12
11:36:28|47081.11
11:36:29|47081.11
11:36:30|47083.72
11:36:31|47085.21
11:36:32|47085.21
11:36:33|47085.99
11:36:34|47089.98
11:36:36|47091.99
11:36:36|47092.63
11:36:38|47092.64
11:36:38|47092.64
11:36:39|47092.63
11:36:40|47098.
11:36:42|47097.99
11:36:42|47097.99
11:36:45|47097.99
11:36:46|47097.86
11:36:46|47097.86
11:36:48|47096.63
11:36:49|47096.31
11:36:50|47096.24
11:36:51|47096.24
11:36:52|47096.25
11:36:52|47096.24
11:36:53|47096.24
11:36:55|47095.43
11:36:56|47094.48
11:36:57|47094.42
11:36:59|47092.76
11:37:00|47092.77
11:37:00|47092.77
11:37:01|47092.77
11:37:02|47092.77
11:37:03|47092.77
11:37:04|47092.76
11:37:05|47092.77
11:37:07|47092.77
11:37:07|47092.77
11:37:08|47092.77
11:37:10|47095.99
11:37:10|47096.
11:37:11|47096.
11:37:12|47095.99
11:37:13|47095.99
11:37:14|47095.99
11:37:16|47095.99
11:37:16|47095.99
11:37:17|47092.64
11:37:19|47092.65
11:37:20|47092.65
11:37:20|47092.64
11:37:21|47092.64
11:37:22|47092.64
11:37:23|47092.64
11:37:24|47093.34
11:37:25|47093.61
11:37:26|47093.6
11:37:27|47093.6
11:37:28|47093.6
11:37:30|47093.88
11:37:30|47093.99
11:37:31|47100.
11:37:33|47099.99
11:37:33|47099.99
11:37:34|47099.99
11:37:36|47099.99
11:37:36|47099.99
11:37:37|47100.
11:37:38|47099.56
11:37:40|47094.89
11:37:41|47093.62
11:37:42|47093.62
11:37:42|47092.77
11:37:44|47087.02
11:37:45|47086.6
11:37:47|47086.6
11:37:48|47086.59
11:37:48|47086.59
11:37:49|47083.82
11:37:51|47082.94
11:37:52|47082.93
11:37:54|47074.45
11:37:55|47074.88
11:37:56|47074.88
11:37:57|47074.88
11:37:58|47074.88
11:37:59|47074.88
11:38:00|47074.89
11:38:01|47074.88
11:38:02|47074.89
11:38:03|47074.44
11:38:04|47074.45
11:38:06|47074.44
11:38:07|47074.44
11:38:07|47074.44
11:38:09|47074.44
11:38:10|47074.44
11:38:10|47074.88
11:38:11|47074.88
11:38:12|47074.88
11:38:14|47074.87
11:38:14|47077.63
11:38:15|47077.67
11:38:16|47083.06
11:38:18|47084.11
11:38:18|47084.1
11:38:19|47084.11
11:38:20|47084.1
11:38:21|47084.1
11:38:22|47084.1
11:38:24|47084.1
11:38:24|47084.1
11:38:25|47084.1
11:38:27|47081.36
11:38:28|47081.34
11:38:29|47081.34
11:38:30|47081.34
11:38:31|47081.33
11:38:32|47081.34
11:38:33|47081.33
11:38:34|47081.33
11:38:35|47081.33
11:38:37|47081.33
11:38:37|47081.33
11:38:39|47080.23
11:38:39|47080.24
11:38:41|47076.14
11:38:41|47074.44
11:38:42|47074.44
11:38:44|47074.44
11:38:46|47071.69
11:38:47|47071.66
11:38:48|47071.66
11:38:49|47071.66
11:38:50|47071.66
11:38:51|47071.67
11:38:52|47071.66
11:38:53|47071.67
11:38:54|47071.66
11:38:55|47071.67
11:38:56|47071.67
11:38:57|47071.66
11:38:58|47071.66
11:38:59|47071.66
11:39:00|47071.67
11:39:02|47071.66
11:39:03|47071.66
11:39:04|47071.66
11:39:04|47071.66
11:39:06|47067.11
11:39:07|47067.06
11:39:08|47067.06
11:39:09|47067.06
11:39:10|47067.07
11:39:11|47067.06
11:39:13|47067.06
11:39:13|47067.06
11:39:15|47067.06
11:39:15|47067.06
11:39:16|47067.07
11:39:17|47067.06
11:39:19|47067.06
11:39:19|47067.06
11:39:20|47067.06
11:39:21|47067.06
11:39:23|47067.06
11:39:23|47067.06
11:39:24|47067.06
11:39:25|47067.06
11:39:26|47067.06
11:39:27|47067.06
11:39:29|47067.06
11:39:29|47067.07
11:39:30|47067.07
11:39:31|47067.06
11:39:32|47067.07
11:39:33|47067.06
11:39:34|47067.06
11:39:35|47067.07
11:39:36|47067.06
11:39:37|47067.06
11:39:38|47067.06
11:39:39|47067.07
11:39:40|47067.07
11:39:41|47067.06
11:39:42|47067.06
11:39:43|47067.06
11:39:44|47067.07
11:39:46|47067.07
11:39:48|47067.06
11:39:48|47067.1
11:39:49|47067.11
11:39:50|47067.1
11:39:51|47067.1
11:39:53|47068.14
11:39:54|47071.48
11:39:55|47071.49
11:39:56|47071.49
11:39:56|47071.48
11:39:58|47071.7
11:39:59|47071.71
11:40:00|47073.86
11:40:01|47073.86
11:40:02|47078.
11:40:03|47079.6
11:40:04|47079.6
11:40:05|47079.99
11:40:06|47080.
11:40:07|47080.
11:40:08|47079.99
11:40:09|47080.
11:40:10|47079.99
11:40:11|47081.09
11:40:12|47083.62
11:40:14|47085.97
11:40:14|47085.97
11:40:16|47085.97
11:40:16|47091.7
11:40:17|47091.71
11:40:19|47091.71
11:40:20|47091.71
11:40:21|47092.24
11:40:22|47095.99
11:40:23|47100.
11:40:24|47099.99
11:40:25|47100.
11:40:26|47101.98
11:40:27|47102.
11:40:28|47101.99
11:40:29|47101.99
11:40:30|47101.99
11:40:31|47103.99
11:40:32|47104.
11:40:33|47104.95
11:40:34|47105.21
11:40:35|47105.23
11:40:36|47105.23
11:40:37|47105.76
11:40:38|47105.76
11:40:39|47109.49
11:40:40|47109.53
11:40:41|47109.54
11:40:42|47109.53
11:40:43|47109.54
11:40:44|47109.53
11:40:45|47109.54
11:40:47|47109.54
11:40:48|47109.53
11:40:50|47109.54
11:40:50|47118.75
11:40:51|47119.8
11:40:53|47121.42
11:40:53|47121.66
11:40:55|47121.66
11:40:56|47112.12
11:40:56|47109.5
11:40:58|47108.03
11:40:58|47108.02
11:41:00|47108.02
11:41:00|47108.02
11:41:01|47108.03
11:41:03|47108.03
11:41:04|47106.16
11:41:05|47104.02
11:41:06|47104.03
11:41:07|47102.46
11:41:08|47102.46
11:41:09|47105.99
11:41:10|47107.89
11:41:11|47107.89
11:41:12|47105.37
11:41:13|47102.07
11:41:14|47100.
11:41:15|47092.26
11:41:16|47092.26
11:41:17|47086.
11:41:18|47086.01
11:41:19|47086.
11:41:20|47083.26
11:41:21|47083.26
11:41:22|47083.26
11:41:23|47083.26
11:41:24|47083.25
11:41:25|47083.25
11:41:26|47083.26
11:41:27|47083.25
11:41:28|47083.25
11:41:29|47083.25
11:41:30|47083.25
11:41:31|47083.25
11:41:32|47083.26
11:41:33|47076.
11:41:34|47075.67
11:41:35|47075.68
11:41:36|47075.68
11:41:37|47075.68
11:41:38|47075.68
11:41:40|47075.68
11:41:41|47078.83
11:41:42|47079.89
11:41:42|47079.88
11:41:44|47079.88
11:41:45|47079.89
11:41:46|47079.89
11:41:46|47079.88
11:41:48|47079.89
11:41:48|47079.88
11:41:51|47079.89
11:41:52|47079.88
11:41:52|47079.88
11:41:53|47079.89
11:41:55|47079.89
11:41:55|47079.88
11:41:56|47079.89
11:41:58|47079.88
11:41:59|47079.88
11:42:00|47079.89
11:42:01|47079.88
11:42:01|47079.89
11:42:03|47079.89
11:42:03|47079.89
11:42:05|47079.88
11:42:05|47079.88
11:42:06|47079.89
11:42:08|47079.89
11:42:09|47079.89
11:42:10|47079.88
11:42:11|47079.89
11:42:12|47079.88
11:42:13|47079.88
11:42:14|47079.88
11:42:15|47079.88
11:42:16|47079.88
11:42:17|47079.88
11:42:18|47079.88
11:42:19|47079.89
11:42:20|47079.88
11:42:21|47079.89
11:42:22|47079.88
11:42:23|47079.88
11:42:24|47079.88
11:42:25|47079.88
11:42:26|47079.89
11:42:27|47079.88
11:42:28|47079.88
11:42:29|47079.88
11:42:30|47079.89
11:42:31|47079.89
11:42:32|47079.88
11:42:33|47079.89
11:42:34|47079.88
11:42:35|47079.89
11:42:36|47079.89
11:42:37|47079.88
11:42:38|47079.89
11:42:40|47079.88
11:42:41|47079.88
11:42:41|47079.88
11:42:43|47079.89
11:42:43|47079.89
11:42:44|47079.89
11:42:45|47079.88
11:42:46|47079.88
11:42:47|47079.88
11:42:49|47079.88
11:42:50|47079.88
11:42:51|47079.88
11:42:52|47079.89
11:42:53|47079.88
11:42:55|47079.88
11:42:56|47079.89
11:42:56|47079.88
11:42:58|47079.89
11:42:59|47079.88
11:43:00|47079.89
11:43:01|47079.88
11:43:02|47079.88
11:43:04|47079.88
11:43:04|47079.88
11:43:05|47079.88
11:43:06|47079.88
11:43:08|47079.88
11:43:08|47079.89
11:43:09|47079.88
11:43:11|47079.88
11:43:11|47079.88
11:43:13|47079.88
11:43:14|47079.88
11:43:14|47079.88
11:43:16|47079.89
11:43:16|47079.89
11:43:18|47079.88
11:43:18|47079.88
11:43:20|47079.89
11:43:21|47079.88
11:43:22|47079.88
11:43:23|47079.88
11:43:24|47079.89
11:43:25|47079.89
11:43:26|47079.89
11:43:27|47079.88
11:43:28|47079.89
11:43:29|47079.89
11:43:30|47079.89
11:43:31|47079.89
11:43:32|47079.88
11:43:33|47079.89
11:43:34|47079.88
11:43:35|47079.88
11:43:36|47079.87
11:43:37|47079.87
11:43:38|47074.73
11:43:39|47074.73
11:43:40|47071.58
11:43:41|47071.59
11:43:42|47071.59
11:43:43|47071.59
11:43:44|47071.58
11:43:45|47071.59
11:43:46|47071.59
11:43:47|47071.59
11:43:48|47071.58
11:43:50|47071.58
11:43:50|47071.59
11:43:52|47071.59
11:43:53|47071.59
11:43:54|47071.58
11:43:55|47071.2
11:43:56|47071.11
11:43:57|47071.1
11:43:58|47071.1
11:43:59|47070.66
11:44:00|47070.48
11:44:01|47069.05
11:44:02|47069.04
11:44:04|47069.04
11:44:04|47069.05
11:44:06|47069.05
11:44:07|47069.04
11:44:08|47069.04
11:44:09|47069.04
11:44:10|47069.04
11:44:11|47069.04
11:44:12|47069.04
11:44:12|47069.05
11:44:13|47068.08
11:44:15|47067.27
11:44:16|47067.26
11:44:16|47067.26
11:44:17|47067.26
11:44:19|47067.27
11:44:20|47067.26
11:44:21|47067.27
11:44:22|47067.27
11:44:23|47067.27
11:44:23|47067.21
11:44:25|47065.53
11:44:26|47065.37
11:44:27|47065.37
11:44:28|47065.38
11:44:29|47065.38
11:44:30|47065.38
11:44:31|47064.18
11:44:32|47064.18
11:44:33|47064.18
11:44:34|47064.19
11:44:35|47064.18
11:44:37|47064.19
11:44:37|47064.19
11:44:38|47064.18
11:44:40|47064.19
11:44:41|47062.94
11:44:41|47062.93
11:44:43|47062.94
11:44:44|47062.07
11:44:45|47062.07
11:44:45|47062.07
11:44:47|47062.06
11:44:48|47062.06
11:44:49|47062.06
11:44:50|47062.07
11:44:51|47062.07
11:44:51|47062.06
11:44:53|47062.06
11:44:54|47062.07
11:44:55|47062.06
11:44:56|47062.07
11:44:57|47062.06
11:44:58|47062.07
11:44:59|47062.06
11:45:00|47062.07
11:45:01|47062.06
11:45:02|47067.06
11:45:03|47067.05
11:45:04|47067.05
11:45:05|47067.06
11:45:06|47071.57
11:45:08|47089.43
11:45:08|47089.42
11:45:09|47089.43
11:45:11|47089.43
11:45:11|47089.42
11:45:13|47089.42
11:45:14|47089.42
11:45:15|47089.42
11:45:15|47089.43
11:45:16|47089.43
11:45:18|47089.42
11:45:18|47089.42
11:45:19|47089.42
11:45:20|47089.42
11:45:21|47089.42
11:45:23|47089.42
11:45:24|47089.43
11:45:25|47089.42
11:45:25|47089.43
11:45:26|47090.05
11:45:27|47090.91
11:45:29|47091.09
11:45:30|47091.09
11:45:31|47091.09
11:45:31|47091.1
11:45:33|47093.58
11:45:34|47093.58
11:45:34|47093.59
11:45:36|47093.58
11:45:37|47093.58
11:45:38|47093.59
11:45:39|47093.58
11:45:39|47093.59
11:45:41|47097.81
11:45:42|47097.81
11:45:43|47097.82
11:45:44|47097.81
11:45:46|47097.82
11:45:46|47097.82
11:45:47|47097.81
11:45:48|47097.81
11:45:49|47097.82
11:45:50|47097.82
11:45:52|47097.81
11:45:53|47097.81
11:45:54|47097.82
11:45:55|47097.82
11:45:56|47097.81
11:45:57|47097.82
11:45:58|47097.82
11:45:59|47097.81
11:46:00|47091.1
11:46:01|47091.1
11:46:03|47095.99
11:46:03|47095.98
11:46:05|47095.98
11:46:06|47095.99
11:46:07|47095.98
11:46:08|47095.98
11:46:09|47095.98
11:46:10|47095.99
11:46:11|47095.98
11:46:12|47095.99
11:46:13|47095.98
11:46:14|47095.99
11:46:15|47095.98
11:46:16|47095.99
11:46:17|47095.99
11:46:18|47095.99
11:46:19|47096.02
11:46:20|47096.02
11:46:21|47096.02
11:46:22|47096.02
11:46:24|47096.03
11:46:24|47096.02
11:46:26|47103.87
11:46:26|47104.
11:46:28|47103.99
11:46:28|47103.99
11:46:29|47103.99
11:46:30|47103.99
11:46:32|47103.99
11:46:32|47103.99
11:46:34|47103.99
11:46:35|47103.99
11:46:35|47103.99
11:46:36|47103.99
11:46:37|47103.99
11:46:38|47102.09
11:46:39|47097.66
11:46:41|47097.55
11:46:42|47097.08
11:46:43|47095.98
11:46:43|47092.73
11:46:44|47092.72
11:46:46|47092.72
11:46:47|47092.72
11:46:48|47092.73
11:46:49|47092.73
11:46:50|47092.72
11:46:51|47092.72
11:46:53|47092.72
11:46:54|47092.72
11:46:55|47092.73
11:46:56|47092.73
11:46:56|47092.73
11:46:57|47092.72
11:46:59|47092.72
11:47:00|47092.72
11:47:01|47092.73
11:47:02|47092.72
11:47:03|47092.72
11:47:04|47091.45
11:47:05|47091.3
11:47:06|47091.1
11:47:08|47090.
11:47:08|47090.
11:47:09|47090.
11:47:10|47090.01
11:47:12|47088.01
11:47:12|47088.02
11:47:13|47088.01
11:47:14|47088.02
11:47:15|47088.01
11:47:16|47088.02
11:47:18|47085.34
11:47:18|47085.35
11:47:20|47085.34
11:47:21|47085.34
11:47:22|47085.34
11:47:23|47085.34
11:47:24|47085.35
11:47:25|47085.35
11:47:26|47085.35
11:47:27|47085.34
11:47:28|47085.34
11:47:29|47084.25
11:47:30|47084.25
11:47:31|47080.39
11:47:32|47078.01
11:47:33|47078.01
11:47:34|47078.
11:47:35|47078.01
11:47:36|47078.01
11:47:37|47078.01
11:47:38|47078.
11:47:39|47078.01
11:47:40|47078.01
11:47:41|47078.
11:47:42|47078.01
11:47:43|47078.
11:47:44|47078.01
11:47:45|47078.
11:47:46|47078.01
11:47:47|47078.
11:47:48|47077.84
11:47:49|47077.84
11:47:50|47077.84
11:47:51|47077.85
11:47:52|47077.84
11:47:53|47076.01
11:47:54|47075.54
11:47:55|47075.54
11:47:56|47075.53
11:47:57|47075.16
11:47:58|47073.03
11:47:59|47073.04
11:48:01|47073.04
11:48:01|47073.03
11:48:03|47073.04
11:48:04|47076.
11:48:05|47076.
11:48:06|47076.01
11:48:07|47076.43
11:48:08|47083.08
11:48:09|47085.24
11:48:10|47085.33
11:48:11|47085.33
11:48:12|47085.33
11:48:14|47085.33
11:48:14|47085.33
11:48:15|47085.33
11:48:17|47085.33
11:48:18|47085.33
11:48:18|47085.33
11:48:19|47085.33
11:48:21|47085.33
11:48:22|47085.33
11:48:23|47085.33
11:48:24|47085.33
11:48:25|47085.37
11:48:26|47085.37
11:48:27|47085.37
11:48:28|47085.37
11:48:29|47085.38
11:48:30|47085.37
11:48:31|47085.38
11:48:31|47085.38
11:48:33|47085.38
11:48:34|47085.38
11:48:35|47085.38
11:48:36|47085.39
11:48:37|47085.39
11:48:38|47085.38
11:48:39|47085.39
11:48:40|47085.39
11:48:41|47089.99
11:48:42|47090.73
11:48:43|47090.74
11:48:44|47090.74
11:48:45|47090.74
11:48:46|47090.74
11:48:47|47090.73
11:48:48|47090.73
11:48:49|47090.73
11:48:50|47090.73
11:48:51|47090.74
11:48:52|47090.73
11:48:53|47090.73
11:48:55|47090.73
11:48:56|47090.73
11:48:57|47086.67
11:48:59|47086.67
11:48:59|47085.38
11:49:01|47085.38
11:49:02|47085.38
11:49:02|47085.38
11:49:03|47085.29
11:49:04|47085.29
11:49:05|47085.28
11:49:06|47085.28
11:49:07|47085.28
11:49:09|47085.28
11:49:10|47085.28
11:49:11|47085.28
11:49:12|47085.29
11:49:13|47090.
11:49:14|47090.19
11:49:15|47090.19
11:49:16|47090.2
11:49:17|47090.19
11:49:18|47090.2
11:49:20|47090.19
11:49:21|47090.2
11:49:22|47090.2
11:49:22|47090.2
11:49:24|47090.2
11:49:25|47090.19
11:49:25|47090.63
11:49:27|47090.63
11:49:28|47090.64
11:49:29|47090.63
11:49:30|47090.64
11:49:31|47090.73
11:49:32|47090.73
11:49:33|47090.74
11:49:34|47090.73
11:49:35|47090.73
11:49:36|47090.74
11:49:37|47090.74
11:49:38|47090.74
11:49:39|47090.74
11:49:40|47090.73
11:49:41|47090.73
11:49:42|47090.74
11:49:43|47090.74
11:49:44|47090.73
11:49:46|47090.73
11:49:46|47090.73
11:49:47|47090.73
11:49:48|47090.73
11:49:49|47090.74
11:49:50|47090.73
11:49:51|47090.74
11:49:53|47090.74
11:49:53|47090.73
11:49:54|47090.73
11:49:55|47090.74
11:49:57|47090.74
11:49:58|47090.73
11:49:59|47090.73
11:50:00|47090.73
11:50:01|47090.74
11:50:03|47100.
11:50:03|47099.99
11:50:05|47099.99
11:50:05|47099.99
11:50:07|47100.
11:50:07|47099.99
11:50:09|47099.99
11:50:09|47099.99
11:50:10|47099.99
11:50:12|47099.56
11:50:13|47095.8
11:50:14|47095.79
11:50:15|47092.
11:50:16|47090.92
11:50:17|47090.74
11:50:18|47090.75
11:50:19|47085.36
11:50:20|47085.36
11:50:21|47085.36
11:50:22|47085.37
11:50:23|47085.36
11:50:24|47085.36
11:50:25|47085.37
11:50:26|47085.37
11:50:27|47085.36
11:50:28|47082.63
11:50:29|47081.11
11:50:30|47080.91
11:50:31|47077.95
11:50:32|47077.74
11:50:33|47077.74
11:50:34|47077.75
11:50:35|47077.75
11:50:36|47077.74
11:50:37|47077.75
11:50:38|47077.74
11:50:39|47077.74
11:50:40|47077.75
11:50:41|47077.75
11:50:42|47077.74
11:50:43|47077.75
11:50:44|47077.74
11:50:45|47077.74
11:50:46|47077.74
11:50:47|47077.75
11:50:48|47077.75
11:50:49|47077.74
11:50:50|47077.74
11:50:51|47077.75
11:50:52|47077.75
11:50:53|47077.74
11:50:54|47071.38
11:50:55|47071.24
11:50:57|47071.24
11:50:57|47071.23
11:50:58|47071.24
11:51:00|47071.24
11:51:01|47071.23
11:51:01|47071.23
11:51:02|47071.24
11:51:04|47071.23
11:51:05|47071.23
11:51:06|47071.24
11:51:07|47071.23
11:51:08|47071.24
11:51:09|47071.24
11:51:09|47073.37
11:51:10|47073.43
11:51:11|47073.43
11:51:13|47073.44
11:51:14|47073.44
11:51:15|47073.43
11:51:16|47073.44
11:51:16|47075.79
11:51:17|47075.98
11:51:19|47075.99
11:51:19|47075.98
11:51:20|47075.99
11:51:22|47075.98
11:51:23|47075.98
11:51:24|47075.99
11:51:26|47075.98
11:51:26|47075.98
11:51:28|47075.98
11:51:28|47075.98
11:51:29|47075.98
11:51:31|47075.98
11:51:31|47075.98
11:51:32|47075.99
11:51:34|47079.3
11:51:34|47089.99
11:51:36|47089.99
11:51:37|47089.99
11:51:38|47090.
11:51:38|47089.99
11:51:40|47089.99
11:51:41|47090.
11:51:42|47089.99
11:51:43|47089.99
11:51:44|47089.99
11:51:45|47089.99
11:51:45|47089.99
11:51:47|47089.99
11:51:48|47090.
11:51:49|47090.
11:51:50|47090.
11:51:51|47089.99
11:51:51|47089.99
11:51:52|47090.
11:51:53|47090.
11:51:55|47089.99
11:51:56|47089.99
11:51:58|47089.99
11:51:59|47094.05
11:52:00|47099.99
11:52:00|47101.99
11:52:02|47101.99
11:52:03|47101.98
11:52:04|47101.98
11:52:05|47103.98
11:52:06|47103.99
11:52:07|47103.99
11:52:08|47103.98
11:52:09|47103.98
11:52:10|47103.99
11:52:11|47107.89
11:52:12|47112.
11:52:14|47113.9
11:52:14|47113.9
11:52:16|47119.99
11:52:17|47120.
11:52:18|47119.99
11:52:19|47119.99
11:52:19|47119.99
11:52:21|47120.
11:52:22|47120.
11:52:22|47127.99
11:52:23|47127.99
11:52:25|47128.
11:52:25|47127.99
11:52:27|47127.99
11:52:27|47127.99
11:52:29|47124.
11:52:30|47120.07
11:52:31|47116.29
11:52:32|47116.29
11:52:32|47116.3
11:52:34|47116.3
11:52:35|47116.3
11:52:36|47137.57
11:52:37|47148.99
11:52:38|47140.37
11:52:39|47132.49
11:52:40|47132.49
11:52:41|47132.49
11:52:42|47132.23
11:52:43|47132.24
11:52:44|47132.24
11:52:45|47131.11
11:52:46|47149.8
11:52:47|47161.
11:52:48|47167.18
11:52:49|47167.18
11:52:50|47167.18
11:52:51|47167.18
11:52:52|47166.
11:52:53|47164.74
11:52:54|47164.75
11:52:55|47164.75
11:52:56|47164.75
11:52:57|47164.74
11:52:59|47164.75
11:53:01|47162.74
11:53:03|47160.03
11:53:03|47151.61
11:53:04|47148.01
11:53:05|47148.01
11:53:06|47144.13
11:53:07|47162.77
11:53:08|47164.74
11:53:09|47164.74
11:53:11|47166.02
11:53:12|47166.02
11:53:12|47166.02
11:53:14|47166.01
11:53:14|47166.02
11:53:15|47166.32
11:53:16|47166.33
11:53:18|47169.2
11:53:18|47179.2
11:53:19|47179.2
11:53:20|47179.24
11:53:21|47179.24
11:53:22|47179.24
11:53:24|47176.78
11:53:25|47176.79
11:53:25|47176.78
11:53:26|47172.93
11:53:27|47172.94
11:53:28|47172.93
11:53:29|47172.93
11:53:30|47172.93
11:53:31|47172.33
11:53:32|47166.45
11:53:34|47166.45
11:53:35|47166.44
11:53:35|47166.45
11:53:37|47166.45
11:53:38|47166.45
11:53:39|47166.45
11:53:39|47166.45
11:53:41|47166.44
11:53:42|47166.44
11:53:43|47166.45
11:53:43|47166.44
11:53:44|47166.45
11:53:46|47166.44
11:53:46|47166.45
11:53:48|47166.44
11:53:49|47166.44
11:53:50|47166.45
11:53:50|47166.44
11:53:51|47166.44
11:53:52|47166.45
11:53:53|47166.44
11:53:55|47166.44
11:53:55|47166.44
11:53:56|47164.02
11:53:58|47164.
11:53:59|47164.01
11:54:00|47164.01
11:54:00|47163.87
11:54:02|47163.87
11:54:03|47163.87
11:54:05|47163.87
11:54:05|47163.88
11:54:06|47163.88
11:54:08|47163.87
11:54:08|47163.88
11:54:09|47163.87
11:54:11|47163.88
11:54:11|47163.87
11:54:12|47163.88
11:54:13|47163.87
11:54:14|47163.88
11:54:15|47163.87
11:54:16|47163.87
11:54:17|47163.87
11:54:19|47163.87
11:54:19|47163.88
11:54:21|47163.88
11:54:22|47163.87
11:54:24|47163.87
11:54:25|47163.88
11:54:26|47163.87
11:54:27|47163.88
11:54:28|47163.88
11:54:30|47163.88
11:54:30|47163.87
11:54:32|47163.87
11:54:32|47163.88
11:54:33|47163.88
11:54:34|47163.87
11:54:35|47163.87
11:54:37|47163.89
11:54:38|47163.89
11:54:39|47163.88
11:54:40|47163.91
11:54:41|47163.92
11:54:42|47163.92
11:54:43|47163.91
11:54:43|47163.92
11:54:44|47165.03
11:54:46|47165.02
11:54:47|47165.02
11:54:48|47168.4
11:54:49|47172.
11:54:50|47171.99
11:54:50|47171.99
11:54:52|47171.99
11:54:53|47172.
11:54:54|47172.
11:54:55|47171.99
11:54:55|47171.99
11:54:56|47172.
11:54:57|47171.99
11:54:59|47171.99
11:55:01|47171.99
11:55:02|47171.99
11:55:03|47172.
11:55:04|47172.
11:55:05|47171.99
11:55:06|47171.99
11:55:07|47172.
11:55:08|47172.
11:55:09|47171.99
11:55:10|47171.99
11:55:11|47172.
11:55:12|47171.99
11:55:13|47171.99
11:55:14|47171.99
11:55:15|47172.
11:55:16|47172.
11:55:17|47171.99
11:55:18|47171.99
11:55:19|47171.99
11:55:20|47171.99
11:55:22|47172.
11:55:22|47171.99
11:55:23|47172.
11:55:25|47172.
11:55:26|47172.
11:55:26|47171.99
11:55:27|47172.
11:55:29|47172.
11:55:30|47171.99
11:55:31|47171.99
11:55:32|47171.99
11:55:33|47171.99
11:55:34|47171.99
11:55:35|47171.99
11:55:36|47171.99
11:55:37|47171.99
11:55:38|47172.
11:55:39|47171.99
11:55:40|47171.99
11:55:41|47171.99
11:55:42|47171.99
11:55:43|47172.
11:55:44|47172.
11:55:45|47171.99
11:55:46|47171.99
11:55:47|47172.
11:55:48|47171.99
11:55:49|47169.49
11:55:50|47169.48
11:55:51|47169.49
11:55:52|47169.48
11:55:53|47169.48
11:55:54|47169.48
11:55:55|47169.49
11:55:56|47169.49
11:55:57|47169.49
11:55:58|47169.48
11:55:59|47169.49
11:56:00|47169.49
11:56:01|47169.49
11:56:03|47169.48
11:56:04|47169.48
11:56:04|47169.48
11:56:06|47169.48
11:56:06|47169.48
11:56:08|47169.48
11:56:08|47169.48
11:56:10|47169.49
11:56:11|47169.49
11:56:12|47169.48
11:56:13|47169.48
11:56:15|47169.48
11:56:15|47169.48
11:56:16|47169.48
11:56:17|47169.48
11:56:18|47169.49
11:56:19|47169.48
11:56:21|47169.48
11:56:21|47169.48
11:56:22|47169.49
11:56:24|47169.48
11:56:25|47169.48
11:56:25|47169.49
11:56:26|47169.48
11:56:28|47169.49
11:56:28|47169.63
11:56:30|47169.64
11:56:30|47169.64
11:56:32|47169.64
11:56:32|47169.63
11:56:33|47169.64
11:56:34|47169.64
11:56:35|47169.64
11:56:37|47169.64
11:56:37|47169.63
11:56:38|47169.63
11:56:40|47169.63
11:56:40|47169.63
11:56:42|47169.64
11:56:42|47169.63
11:56:43|47169.64
11:56:44|47169.64
11:56:45|47169.64
11:56:47|47173.83
11:56:47|47173.82
11:56:48|47179.77
11:56:49|47179.77
11:56:51|47179.77
11:56:52|47179.77
11:56:53|47179.78
11:56:54|47179.77
11:56:55|47179.77
11:56:56|47176.01
11:56:58|47176.01
11:56:58|47176.01
11:56:59|47176.
11:57:00|47176.
11:57:01|47176.01
11:57:03|47176.
11:57:05|47176.
11:57:05|47176.
11:57:07|47176.01
11:57:08|47177.53
11:57:09|47177.53
11:57:10|47180.
11:57:11|47184.
11:57:12|47185.
11:57:13|47185.
11:57:13|47184.99
11:57:14|47184.99
11:57:16|47188.46
11:57:16|47188.83
11:57:17|47188.84
11:57:18|47188.84
11:57:19|47190.86
11:57:20|47190.86
11:57:22|47190.86
11:57:22|47190.86
11:57:23|47190.86
11:57:25|47190.86
11:57:26|47191.09
11:57:27|47191.98
11:57:28|47191.98
11:57:29|47191.98
11:57:30|47191.99
11:57:31|47191.98
11:57:32|47191.99
11:57:33|47191.99
11:57:34|47191.99
11:57:36|47192.
11:57:37|47191.99
11:57:37|47192.
11:57:38|47191.99
11:57:39|47191.99
11:57:40|47193.18
11:57:41|47193.18
11:57:42|47193.18
11:57:43|47193.18
11:57:44|47193.18
11:57:46|47193.46
11:57:46|47193.46
11:57:47|47193.45
11:57:49|47193.45
11:57:50|47193.46
11:57:51|47196.58
11:57:52|47196.58
11:57:53|47196.59
11:57:54|47196.58
11:57:55|47196.58
11:57:56|47196.58
11:57:57|47196.58
11:57:58|47196.58
11:57:59|47196.58
11:58:00|47196.58
11:58:01|47196.58
11:58:02|47196.58
11:58:04|47196.59
11:58:05|47196.58
11:58:06|47194.5
11:58:07|47194.5
11:58:08|47188.
11:58:10|47184.73
11:58:10|47182.
11:58:12|47182.
11:58:13|47182.01
11:58:13|47180.54
11:58:14|47180.
11:58:16|47180.
11:58:16|47180.
11:58:17|47180.
11:58:19|47180.
11:58:20|47180.
11:58:22|47179.83
11:58:22|47179.04
11:58:23|47178.01
11:58:24|47178.01
11:58:25|47178.01
11:58:27|47178.
11:58:28|47178.
11:58:28|47178.01
11:58:29|47178.
11:58:30|47177.54
11:58:31|47177.33
11:58:32|47177.33
11:58:34|47177.32
11:58:34|47177.32
11:58:35|47177.32
11:58:36|47177.32
11:58:37|47177.33
11:58:38|47177.33
11:58:39|47177.32
11:58:40|47174.36
11:58:42|47172.18
11:58:42|47172.01
11:58:43|47172.
11:58:44|47172.01
11:58:45|47172.01
11:58:47|47172.
11:58:47|47172.01
11:58:49|47172.
11:58:50|47172.
11:58:51|47172.
11:58:52|47172.01
11:58:53|47171.95
11:58:54|47171.95
11:58:55|47171.96
11:58:56|47171.96
11:58:57|47171.95
11:58:58|47171.96
11:58:59|47171.95
11:59:00|47171.95
11:59:01|47171.96
11:59:02|47171.95
11:59:03|47171.95
11:59:04|47171.95
11:59:06|47171.96
11:59:07|47171.95
11:59:07|47171.95
11:59:08|47171.95
11:59:09|47171.95
11:59:11|47171.95
11:59:11|47171.95
11:59:12|47171.96
11:59:14|47171.95
11:59:15|47171.95
11:59:16|47171.96
11:59:17|47171.91
11:59:19|47171.71
11:59:20|47171.71
11:59:21|47171.71
11:59:21|47171.71
11:59:22|47171.71
11:59:23|47171.71
11:59:24|47170.77
11:59:26|47170.77
11:59:27|47170.77
11:59:27|47170.77
11:59:29|47169.01
11:59:29|47169.01
11:59:31|47169.01
11:59:31|47169.01
11:59:33|47169.01
11:59:34|47169.01
11:59:35|47169.01
11:59:35|47169.
11:59:37|47169.
11:59:38|47169.
11:59:38|47168.
11:59:40|47168.01
11:59:41|47168.01
11:59:42|47168.
11:59:43|47168.
11:59:44|47168.
11:59:45|47168.01
11:59:45|47168.
11:59:47|47168.
11:59:48|47168.
11:59:48|47168.
11:59:49|47168.
11:59:51|47168.
11:59:52|47168.01
11:59:53|47168.
11:59:54|47177.99
11:59:55|47180.8
11:59:56|47180.81
11:59:56|47180.8
11:59:58|47180.8
11:59:59|47180.81
12:00:00|47180.8
12:00:01|47188.72
12:00:01|47191.09
12:00:03|47186.49
12:00:03|47176.77
12:00:06|47174.07
12:00:07|47174.06
12:00:08|47174.07
12:00:08|47174.07
12:00:10|47171.25
12:00:11|47171.25
12:00:12|47171.1
12:00:14|47169.
12:00:15|47168.53
12:00:16|47168.53
12:00:16|47168.53
12:00:17|47169.
12:00:18|47169.01
12:00:20|47171.99
12:00:21|47171.99
12:00:21|47172.
12:00:23|47172.
12:00:24|47168.58
12:00:25|47168.57
12:00:26|47168.58
12:00:27|47168.58
12:00:28|47168.57
12:00:28|47168.58
12:00:30|47168.57
12:00:32|47168.68
12:00:32|47168.68
12:00:33|47168.68
12:00:34|47168.68
12:00:35|47168.68
12:00:36|47168.69
12:00:37|47168.68
12:00:38|47168.68
12:00:39|47172.71
12:00:40|47172.71
12:00:41|47172.71
12:00:42|47172.71
12:00:43|47172.71
12:00:44|47168.01
12:00:45|47168.01
12:00:47|47168.01
12:00:48|47165.
12:00:49|47161.1
12:00:49|47161.1
12:00:51|47161.1
12:00:52|47161.1
12:00:53|47161.1
12:00:54|47161.1
12:00:55|47161.1
12:00:56|47161.1
12:00:56|47161.11
12:00:57|47161.11
12:00:59|47161.11
12:01:00|47161.11
12:01:01|47161.11
12:01:01|47161.1
12:01:03|47161.1
12:01:04|47161.1
12:01:06|47161.1
12:01:07|47161.1
12:01:08|47158.
12:01:09|47156.
12:01:10|47156.
12:01:12|47156.01
12:01:13|47156.
12:01:14|47156.
12:01:15|47156.01
12:01:16|47156.01
12:01:17|47156.
12:01:18|47156.01
12:01:19|47156.01
12:01:20|47156.
12:01:21|47156.
12:01:21|47156.
12:01:23|47156.01
12:01:24|47156.
12:01:24|47156.
12:01:26|47156.01
12:01:27|47156.01
12:01:28|47156.01
12:01:29|47156.01
12:01:30|47156.
12:01:31|47156.01
12:01:32|47156.
12:01:33|47156.
12:01:34|47156.01
12:01:35|47154.89
12:01:36|47154.9
12:01:37|47154.9
12:01:38|47154.89
12:01:39|47154.89
12:01:40|47154.9
12:01:41|47154.9
12:01:42|47154.9
12:01:43|47154.89
12:01:44|47154.89
12:01:45|47154.89
12:01:46|47154.18
12:01:47|47154.19
12:01:48|47154.19
12:01:49|47154.18
12:01:50|47154.18
12:01:51|47154.19
12:01:52|47170.
12:01:53|47169.99
12:01:54|47170.
12:01:55|47169.99
12:01:56|47170.
12:01:57|47170.
12:01:58|47170.
12:01:59|47170.
12:02:00|47169.99
12:02:01|47179.58
12:02:02|47183.99
12:02:03|47186.98
12:02:04|47184.
12:02:05|47182.01
12:02:06|47180.76
12:02:08|47180.76
12:02:09|47180.76
12:02:10|47180.75
12:02:11|47180.75
12:02:12|47180.75
12:02:13|47180.76
12:02:14|47180.76
12:02:15|47180.75
12:02:16|47180.76
12:02:17|47180.75
12:02:18|47180.75
12:02:19|47180.75
12:02:20|47180.75
12:02:21|47180.75
12:02:22|47180.02
12:02:23|47180.01
12:02:24|47180.02
12:02:25|47180.02
12:02:26|47180.01
12:02:27|47180.04
12:02:28|47180.75
12:02:29|47169.62
12:02:30|47169.49
12:02:32|47169.5
12:02:32|47169.49
12:02:33|47173.8
12:02:34|47173.79
12:02:35|47173.8
12:02:36|47173.79
12:02:38|47173.84
12:02:38|47173.84
12:02:39|47173.84
12:02:40|47173.84
12:02:42|47173.83
12:02:42|47173.83
12:02:43|47173.84
12:02:44|47173.84
12:02:45|47173.84
12:02:46|47173.84
12:02:47|47173.83
12:02:48|47173.83
12:02:50|47173.83
12:02:50|47173.83
12:02:51|47173.83
12:02:52|47173.83
12:02:53|47173.83
12:02:54|47173.84
12:02:55|47173.83
12:02:56|47177.3
12:02:57|47179.99
12:02:58|47180.
12:02:59|47180.75
12:03:00|47180.76
12:03:01|47180.75
12:03:03|47180.75
12:03:03|47180.75
12:03:04|47180.75
12:03:05|47186.97
12:03:07|47186.98
12:03:07|47186.98
12:03:09|47186.97
12:03:11|47184.06
12:03:11|47184.
12:03:12|47184.
12:03:13|47184.
12:03:15|47184.01
12:03:16|47184.
12:03:17|47184.
12:03:18|47184.
12:03:19|47184.
12:03:20|47184.01
12:03:21|47184.
12:03:22|47184.01
12:03:24|47184.
12:03:25|47184.01
12:03:25|47184.01
12:03:27|47184.01
12:03:28|47184.01
12:03:29|47184.01
12:03:30|47184.
12:03:31|47184.
12:03:32|47184.
12:03:33|47184.
12:03:34|47184.
12:03:35|47184.
12:03:36|47184.
12:03:37|47184.01
12:03:38|47184.01
12:03:39|47184.
12:03:40|47184.
12:03:41|47184.01
12:03:42|47184.01
12:03:43|47184.01
12:03:44|47184.01
12:03:45|47184.01
12:03:46|47184.01
12:03:47|47184.02
12:03:48|47186.24
12:03:49|47186.24
12:03:50|47186.24
12:03:52|47186.25
12:03:52|47186.25
12:03:53|47186.97
12:03:54|47186.97
12:03:55|47186.97
12:03:56|47186.97
12:03:57|47191.09
12:03:58|47191.1
12:04:00|47191.1
12:04:00|47191.09
12:04:02|47191.09
12:04:02|47191.1
12:04:03|47191.1
12:04:04|47191.09
12:04:05|47191.1
12:04:06|47191.09
12:04:07|47191.83
12:04:09|47191.83
12:04:11|47195.5
12:04:11|47195.51
12:04:12|47195.5
12:04:14|47195.5
12:04:14|47196.99
12:04:16|47196.99
12:04:17|47196.99
12:04:18|47199.99
12:04:18|47199.99
12:04:20|47199.99
12:04:21|47200.
12:04:22|47200.
12:04:23|47199.99
12:04:24|47199.99
12:04:25|47200.
12:04:26|47199.99
12:04:27|47200.
12:04:28|47199.99
12:04:29|47199.99
12:04:30|47199.99
12:04:31|47199.99
12:04:32|47200.
12:04:33|47199.99
12:04:35|47205.6
12:04:35|47212.
12:04:36|47212.
12:04:37|47213.53
12:04:38|47213.66
12:04:40|47213.66
12:04:40|47220.
12:04:41|47220.
12:04:43|47218.
12:04:43|47217.42
12:04:44|47217.42
12:04:46|47212.
12:04:46|47203.34
12:04:47|47203.35
12:04:48|47203.34
12:04:49|47203.35
12:04:50|47210.04
12:04:51|47210.04
12:04:52|47210.04
12:04:54|47210.04
12:04:54|47210.05
12:04:55|47210.04
12:04:57|47212.41
12:04:58|47212.4
12:04:59|47212.4
12:04:59|47212.4
12:05:01|47212.41
12:05:01|47215.99
12:05:03|47210.05
12:05:03|47210.04
12:05:05|47206.47
12:05:06|47206.47
12:05:07|47206.47
12:05:08|47206.48
12:05:09|47200.
12:05:10|47200.01
12:05:11|47200.
12:05:12|47200.
12:05:13|47200.01
12:05:14|47200.
12:05:16|47200.
12:05:17|47200.
12:05:18|47200.
12:05:18|47200.02
12:05:20|47201.74
12:05:20|47201.75
12:05:21|47216.73
12:05:22|47213.2
12:05:23|47208.92
12:05:24|47208.91
12:05:26|47208.92
12:05:27|47208.91
12:05:27|47208.92
12:05:29|47208.92
12:05:30|47208.99
12:05:30|47208.99
12:05:31|47208.99
12:05:32|47208.99
12:05:33|47209.
12:05:35|47208.99
12:05:36|47209.
12:05:36|47208.99
12:05:37|47210.25
12:05:39|47212.17
12:05:39|47212.17
12:05:40|47212.17
12:05:41|47223.7
12:05:43|47228.4
12:05:44|47229.75
12:05:44|47249.1
12:05:45|47240.23
12:05:46|47249.08
12:05:47|47238.01
12:05:49|47238.
12:05:49|47238.
12:05:50|47238.
12:05:51|47238.01
12:05:52|47238.
12:05:53|47238.
12:05:54|47238.01
12:05:55|47238.
12:05:56|47238.
12:05:57|47238.01
12:05:58|47238.
12:06:00|47238.
12:06:01|47238.
12:06:01|47238.01
12:06:03|47238.
12:06:03|47238.
12:06:06|47238.
12:06:07|47238.
12:06:08|47238.01
12:06:09|47238.
12:06:10|47238.01
12:06:10|47238.
12:06:13|47238.
12:06:14|47236.
12:06:15|47235.98
12:06:16|47235.98
12:06:17|47235.97
12:06:18|47235.98
12:06:19|47235.98
12:06:20|47235.97
12:06:21|47235.97
12:06:22|47235.98
12:06:23|47235.97
12:06:24|47235.97
12:06:25|47235.97
12:06:27|47235.97
12:06:28|47237.18
12:06:28|47237.19
12:06:29|47249.66
12:06:30|47249.99
12:06:32|47251.09
12:06:32|47253.14
12:06:33|47253.14
12:06:35|47253.14
12:06:35|47252.09
12:06:36|47252.09
12:06:38|47252.09
12:06:38|47252.1
12:06:40|47252.1
12:06:40|47252.1
12:06:41|47252.1
12:06:43|47252.09
12:06:44|47252.09
12:06:45|47252.1
12:06:46|47252.1
12:06:46|47252.09
12:06:47|47252.09
12:06:49|47250.47
12:06:50|47244.36
12:06:51|47244.35
12:06:52|47244.36
12:06:53|47244.35
12:06:54|47242.01
12:06:55|47242.01
12:06:56|47242.02
12:06:57|47242.02
12:06:58|47242.02
12:06:59|47241.1
12:07:00|47240.99
12:07:01|47240.98
12:07:03|47238.
12:07:03|47238.
12:07:04|47238.
12:07:05|47238.
12:07:06|47237.53
12:07:07|47236.01
12:07:08|47236.01
12:07:09|47236.01
12:07:10|47237.53
12:07:11|47237.53
12:07:12|47244.56
12:07:13|47248.
12:07:14|47247.99
12:07:16|47248.
12:07:16|47248.
12:07:17|47248.72
12:07:19|47250.81
12:07:20|47251.09
12:07:20|47251.99
12:07:22|47252.
12:07:23|47251.99
12:07:25|47251.99
12:07:26|47250.8
12:07:27|47250.8
12:07:28|47250.81
12:07:29|47250.8
12:07:30|47250.8
12:07:31|47250.
12:07:32|47250.01
12:07:33|47248.33
12:07:34|47248.34
12:07:35|47248.33
12:07:36|47248.33
12:07:37|47248.33
12:07:38|47248.34
12:07:39|47248.33
12:07:40|47248.34
12:07:41|47253.3
12:07:42|47254.52
12:07:43|47250.
12:07:44|47250.01
12:07:45|47250.
12:07:46|47250.
12:07:48|47250.01
12:07:49|47250.
12:07:49|47250.
12:07:51|47250.
12:07:51|47250.
12:07:52|47250.01
12:07:53|47250.01
12:07:55|47250.01
12:07:55|47250.
12:07:56|47250.
12:07:57|47253.9
12:07:58|47253.91
12:07:59|47253.91
12:08:01|47253.9
12:08:01|47253.9
12:08:02|47253.91
12:08:04|47253.9
12:08:05|47253.9
12:08:06|47253.91
12:08:06|47253.91
12:08:07|47253.91
12:08:08|47253.9
12:08:10|47253.9
12:08:10|47253.9
12:08:11|47253.9
12:08:12|47251.7
12:08:14|47250.
12:08:15|47250.01
12:08:17|47250.
12:08:18|47250.
12:08:19|47244.5
12:08:21|47244.
12:08:21|47244.
12:08:23|47244.01
12:08:23|47244.
12:08:24|47242.01
12:08:26|47242.01
12:08:27|47242.
12:08:28|47242.
12:08:29|47242.
12:08:29|47242.
12:08:31|47242.
12:08:31|47242.
12:08:33|47242.
12:08:34|47242.01
12:08:34|47242.
12:08:36|47242.
12:08:37|47242.
12:08:38|47242.01
12:08:39|47242.01
12:08:40|47242.01
12:08:41|47242.
12:08:42|47242.
12:08:43|47242.
12:08:44|47242.01
12:08:45|47242.01
12:08:46|47242.
12:08:47|47242.01
12:08:48|47238.87
12:08:49|47238.84
12:08:50|47238.85
12:08:51|47238.85
12:08:52|47238.84
12:08:53|47238.83
12:08:54|47238.82
12:08:55|47238.82
12:08:56|47235.74
12:08:57|47234.01
12:08:58|47232.01
12:08:59|47232.
12:09:00|47232.
12:09:01|47232.
12:09:02|47232.01
12:09:03|47232.
12:09:05|47232.01
12:09:05|47232.01
12:09:06|47232.01
12:09:07|47232.01
12:09:09|47232.
12:09:09|47230.19
12:09:10|47227.64
12:09:11|47226.71
12:09:12|47224.58
12:09:14|47224.58
12:09:15|47222.86
12:09:16|47219.4
12:09:17|47218.44
12:09:18|47217.97
12:09:19|47217.54
12:09:20|47217.55
12:09:21|47213.77
12:09:22|47213.77
12:09:23|47213.77
12:09:24|47213.76
12:09:25|47213.76
12:09:26|47213.77
12:09:27|47213.77
12:09:28|47213.77
12:09:29|47213.76
12:09:30|47213.76
12:09:31|47213.77
12:09:32|47213.77
12:09:34|47213.76
12:09:35|47213.76
12:09:36|47223.5
12:09:37|47223.5
12:09:38|47223.58
12:09:38|47223.58
12:09:40|47223.58
12:09:41|47223.58
12:09:42|47223.59
12:09:43|47223.59
12:09:44|47223.58
12:09:45|47221.11
12:09:46|47221.11
12:09:48|47221.11
12:09:49|47221.11
12:09:49|47221.11
12:09:51|47221.11
12:09:52|47221.11
12:09:53|47221.12
12:09:53|47221.11
12:09:55|47221.11
12:09:56|47221.12
12:09:57|47221.11
12:09:58|47221.12
12:09:59|47221.12
12:10:00|47221.11
12:10:01|47221.11
12:10:02|47221.11
12:10:03|47221.12
12:10:04|47221.11
12:10:05|47221.11
12:10:06|47221.11
12:10:07|47217.81
12:10:08|47217.82
12:10:09|47217.82
12:10:10|47230.54
12:10:11|47230.74
12:10:12|47230.74
12:10:13|47230.74
12:10:14|47230.75
12:10:15|47230.74
12:10:17|47230.74
12:10:17|47230.74
12:10:19|47230.74
12:10:20|47230.54
12:10:20|47230.54
12:10:21|47230.53
12:10:22|47230.54
12:10:24|47241.09
12:10:25|47241.09
12:10:26|47241.1
12:10:27|47241.1
12:10:28|47241.1
12:10:29|47241.09
12:10:30|47241.09
12:10:31|47241.1
12:10:32|47236.17
12:10:33|47233.4
12:10:34|47231.11
12:10:35|47231.1
12:10:36|47228.61
12:10:37|47228.62
12:10:38|47230.
12:10:39|47231.1
12:10:40|47231.1
12:10:41|47231.11
12:10:42|47231.11
12:10:43|47231.1
12:10:44|47231.1
12:10:45|47231.1
12:10:46|47231.1
12:10:47|47231.11
12:10:48|47231.1
12:10:49|47231.11
12:10:50|47231.1
12:10:51|47231.1
12:10:52|47231.1
12:10:53|47231.11
12:10:54|47231.11
12:10:55|47236.
12:10:56|47235.99
12:10:57|47235.99
12:10:58|47235.99
12:10:59|47235.99
12:11:00|47239.38
12:11:01|47239.39
12:11:02|47239.38
12:11:03|47240.42
12:11:04|47240.41
12:11:05|47240.41
12:11:06|47240.41
12:11:07|47240.6
12:11:08|47240.59
12:11:09|47238.06
12:11:10|47238.
12:11:11|47231.1
12:11:12|47226.87
12:11:13|47225.05
12:11:14|47225.06
12:11:16|47225.06
12:11:18|47225.06
12:11:19|47225.05
12:11:20|47225.05
12:11:22|47225.05
12:11:23|47225.06
12:11:23|47225.05
12:11:25|47225.05
12:11:26|47225.05
12:11:27|47224.43
12:11:28|47223.81
12:11:29|47223.81
12:11:30|47223.81
12:11:31|47220.01
12:11:32|47220.
12:11:33|47220.
12:11:34|47220.
12:11:35|47220.01
12:11:36|47220.01
12:11:37|47220.
12:11:38|47220.01
12:11:39|47220.
12:11:40|47220.
12:11:41|47220.
12:11:42|47220.01
12:11:43|47220.
12:11:44|47220.
12:11:45|47220.01
12:11:46|47220.
12:11:47|47220.01
12:11:48|47220.01
12:11:49|47220.
12:11:50|47220.01
12:11:52|47220.
12:11:52|47220.01
12:11:53|47220.01
12:11:54|47220.01
12:11:56|47220.
12:11:56|47220.01
12:11:57|47220.01
12:11:58|47220.
12:11:59|47220.
12:12:00|47220.01
12:12:02|47220.
12:12:02|47220.01
12:12:04|47220.
12:12:04|47220.
12:12:05|47220.
12:12:06|47220.
12:12:07|47220.01
12:12:08|47220.
12:12:09|47220.
12:12:10|47220.01
12:12:11|47220.01
12:12:12|47220.01
12:12:13|47220.
12:12:14|47220.
12:12:15|47220.
12:12:16|47220.01
12:12:18|47220.
12:12:20|47220.
12:12:21|47220.03
12:12:22|47220.03
12:12:23|47220.04
12:12:24|47220.04
12:12:25|47222.96
12:12:26|47227.43
12:12:27|47227.42
12:12:28|47227.42
12:12:29|47229.37
12:12:30|47231.09
12:12:31|47231.09
12:12:32|47231.09
12:12:33|47231.1
12:12:34|47231.1
12:12:35|47231.09
12:12:37|47231.09
12:12:38|47231.99
12:12:39|47232.
12:12:40|47232.48
12:12:41|47233.2
12:12:42|47233.32
12:12:43|47233.33
12:12:44|47233.64
12:12:45|47233.65
12:12:46|47233.65
12:12:47|47233.64
12:12:48|47234.
12:12:49|47234.
12:12:50|47233.99
12:12:51|47234.
12:12:52|47234.
12:12:53|47234.
12:12:54|47238.57
12:12:55|47238.57
12:12:56|47241.09
12:12:57|47246.28
12:12:58|47250.74
12:13:00|47250.74
12:13:00|47250.74
12:13:02|47250.74
12:13:03|47250.74
12:13:03|47251.99
12:13:05|47251.99
12:13:06|47251.99
12:13:06|47252.
12:13:07|47252.35
12:13:09|47252.35
12:13:10|47253.9
12:13:11|47256.61
12:13:12|47261.99
12:13:13|47267.96
12:13:14|47267.96
12:13:15|47267.96
12:13:16|47267.97
12:13:17|47267.96
12:13:18|47267.96
12:13:19|47267.96
12:13:21|47267.97
12:13:21|47267.97
12:13:23|47267.97
12:13:24|47267.98
12:13:25|47267.97
12:13:26|47263.65
12:13:27|47258.12
12:13:27|47256.43
12:13:29|47256.43
12:13:29|47256.42
12:13:30|47256.42
12:13:32|47258.
12:13:32|47258.
12:13:33|47257.99
12:13:34|47257.99
12:13:35|47258.
12:13:37|47257.99
12:13:37|47257.99
12:13:38|47258.
12:13:39|47258.
12:13:40|47257.99
12:13:41|47258.
12:13:43|47257.99
12:13:44|47257.99
12:13:45|47254.89
12:13:46|47248.59
12:13:47|47244.54
12:13:48|47244.54
12:13:49|47244.55
12:13:50|47244.55
12:13:51|47244.54
12:13:52|47244.54
12:13:53|47244.54
12:13:54|47244.53
12:13:55|47244.53
12:13:56|47244.53
12:13:57|47244.53
12:13:58|47244.53
12:13:59|47244.53
12:14:00|47244.54
12:14:01|47244.55
12:14:02|47244.55
12:14:03|47244.54
12:14:04|47246.9
12:14:05|47246.91
12:14:06|47246.91
12:14:07|47246.91
12:14:08|47246.9
12:14:09|47246.91
12:14:10|47246.9
12:14:11|47246.9
12:14:12|47246.91
12:14:13|47246.91
12:14:15|47246.9
12:14:15|47246.9
12:14:16|47246.91
12:14:18|47246.91
12:14:19|47246.9
12:14:20|47246.91
12:14:21|47246.9
12:14:22|47246.9
12:14:23|47246.91
12:14:24|47246.91
12:14:25|47246.91
12:14:27|47246.91
12:14:27|47246.91
12:14:28|47246.94
12:14:29|47246.95
12:14:31|47246.94
12:14:32|47246.94
12:14:34|47246.94
12:14:34|47246.94
12:14:36|47246.95
12:14:36|47246.94
12:14:37|47249.86
12:14:39|47249.9
12:14:40|47249.91
12:14:40|47249.9
12:14:41|47252.6
12:14:42|47252.59
12:14:43|47252.6
12:14:44|47252.59
12:14:45|47252.6
12:14:46|47252.59
12:14:47|47252.6
12:14:48|47254.26
12:14:49|47254.4
12:14:50|47254.39
12:14:51|47259.01
12:14:53|47259.01
12:14:53|47259.02
12:14:54|47259.01
12:14:55|47259.01
12:14:57|47259.02
12:14:57|47259.02
12:14:58|47259.02
12:14:59|47259.02
12:15:00|47259.01
12:15:01|47259.01
12:15:02|47259.01
12:15:03|47259.02
12:15:04|47259.02
12:15:05|47259.01
12:15:06|47259.02
12:15:07|47259.01
12:15:08|47259.01
12:15:09|47259.02
12:15:10|47254.54
12:15:11|47254.53
12:15:12|47250.93
12:15:13|47250.93
12:15:14|47250.93
12:15:15|47250.94
12:15:16|47248.05
12:15:18|47248.01
12:15:18|47248.01
12:15:19|47247.78
12:15:20|47247.65
12:15:22|47244.
12:15:22|47244.01
12:15:24|47244.01
12:15:24|47244.01
12:15:26|47244.01
12:15:27|47242.38
12:15:28|47242.39
12:15:29|47242.38
12:15:30|47236.55
12:15:31|47236.18
12:15:32|47236.19
12:15:33|47236.19
12:15:35|47236.19
12:15:36|47236.
12:15:37|47231.31
12:15:38|47230.
12:15:38|47230.
12:15:40|47228.3
12:15:40|47226.08
12:15:41|47226.08
12:15:43|47226.08
12:15:44|47226.07
12:15:46|47226.08
12:15:46|47226.07
12:15:47|47226.07
12:15:48|47226.07
12:15:49|47226.07
12:15:50|47226.07
12:15:51|47226.08
12:15:52|47226.08
12:15:53|47226.08
12:15:54|47226.08
12:15:55|47226.07
12:15:56|47226.08
12:15:57|47226.07
12:15:59|47226.07
12:16:00|47226.08
12:16:00|47226.07
12:16:01|47226.08
12:16:02|47226.07
12:16:03|47226.07
12:16:04|47226.07
12:16:06|47226.07
12:16:07|47226.25
12:16:07|47226.24
12:16:09|47226.24
12:16:09|47226.24
12:16:10|47226.25
12:16:12|47226.25
12:16:12|47226.24
12:16:14|47226.25
12:16:15|47226.25
12:16:16|47226.25
12:16:17|47226.24
12:16:18|47226.64
12:16:19|47228.26
12:16:19|47235.98
12:16:22|47235.99
12:16:22|47235.99
12:16:23|47234.73
12:16:24|47234.74
12:16:25|47234.73
12:16:27|47234.73
12:16:28|47234.73
12:16:29|47234.73
12:16:30|47234.73
12:16:31|47234.73
12:16:32|47234.73
12:16:33|47234.73
12:16:33|47234.73
12:16:35|47234.73
12:16:35|47234.73
12:16:36|47234.74
12:16:37|47234.73
12:16:38|47234.73
12:16:39|47234.73
12:16:41|47234.74
12:16:41|47234.73
12:16:42|47234.73
12:16:44|47234.74
12:16:44|47234.73
12:16:46|47234.73
12:16:47|47234.73
12:16:47|47234.74
12:16:49|47234.74
12:16:49|47234.74
12:16:51|47234.74
12:16:52|47234.73
12:16:53|47234.74
12:16:54|47234.73
12:16:55|47234.73
12:16:56|47234.74
12:16:57|47234.73
12:16:57|47234.73
12:16:59|47234.74
12:17:00|47234.74
12:17:01|47234.73
12:17:02|47234.73
12:17:03|47234.73
12:17:04|47234.73
12:17:05|47234.73
12:17:06|47234.73
12:17:07|47234.73
12:17:08|47234.73
12:17:09|47234.74
12:17:10|47234.73
12:17:11|47234.74
12:17:12|47234.74
12:17:13|47234.73
12:17:14|47234.73
12:17:15|47234.74
12:17:16|47234.73
12:17:17|47234.73
12:17:18|47234.74
12:17:19|47234.73
12:17:20|47234.74
12:17:21|47234.73
12:17:22|47238.06
12:17:24|47241.1
12:17:25|47241.1
12:17:26|47241.1
12:17:28|47246.
12:17:28|47245.99
12:17:30|47246.
12:17:31|47249.13
12:17:32|47259.99
12:17:33|47260.
12:17:34|47259.99
12:17:36|47259.99
12:17:36|47254.8
12:17:37|47253.25
12:17:38|47253.25
12:17:39|47253.25
12:17:41|47250.67
12:17:42|47249.13
12:17:43|47249.13
12:17:44|47249.13
12:17:46|47244.
12:17:47|47244.01
12:17:47|47244.
12:17:48|47244.01
12:17:49|47244.01
12:17:51|47246.96
12:17:52|47246.97
12:17:53|47246.97
12:17:54|47246.97
12:17:55|47246.96
12:17:56|47246.96
12:17:57|47246.97
12:17:58|47246.97
12:17:59|47246.97
12:18:01|47246.96
12:18:01|47246.97
12:18:02|47246.96
12:18:03|47246.97
12:18:05|47246.96
12:18:06|47244.01
12:18:06|47244.01
12:18:07|47244.01
12:18:08|47244.02
12:18:09|47243.96
12:18:10|47241.31
12:18:11|47241.32
12:18:12|47241.32
12:18:14|47241.31
12:18:14|47241.31
12:18:16|47241.31
12:18:16|47238.01
12:18:17|47236.22
12:18:18|47236.23
12:18:19|47236.22
12:18:20|47236.22
12:18:21|47236.22
12:18:23|47234.
12:18:24|47234.
12:18:25|47234.
12:18:26|47233.99
12:18:27|47234.
12:18:28|47234.
12:18:29|47234.
12:18:30|47234.
12:18:31|47234.
12:18:32|47232.19
12:18:33|47232.18
12:18:34|47232.18
12:18:35|47231.12
12:18:36|47231.12
12:18:37|47231.12
12:18:38|47231.11
12:18:39|47231.12
12:18:40|47231.12
12:18:41|47231.12
12:18:42|47229.36
12:18:43|47229.37
12:18:45|47229.37
12:18:45|47229.37
12:18:46|47229.36
12:18:47|47229.37
12:18:49|47229.36
12:18:49|47229.36
12:18:50|47228.86
12:18:51|47228.86
12:18:52|47228.86
12:18:53|47228.86
12:18:54|47228.86
12:18:56|47228.86
12:18:56|47228.86
12:18:57|47228.87
12:18:58|47224.25
12:18:59|47224.25
12:19:01|47224.24
12:19:01|47224.24
12:19:03|47224.24
12:19:03|47224.25
12:19:05|47224.24
12:19:05|47224.25
12:19:06|47224.25
12:19:07|47224.24
12:19:08|47224.24
12:19:09|47224.24
12:19:10|47224.24
12:19:11|47224.25
12:19:13|47224.25
12:19:13|47224.24
12:19:14|47224.24
12:19:15|47224.24
12:19:16|47224.24
12:19:18|47224.24
12:19:18|47224.24
12:19:20|47224.24
12:19:20|47224.24
12:19:21|47224.24
12:19:23|47224.25
12:19:24|47224.24
12:19:25|47224.24
12:19:27|47224.24
12:19:28|47224.24
12:19:29|47224.25
12:19:30|47224.25
12:19:31|47224.25
12:19:32|47224.25
12:19:32|47224.24
12:19:34|47224.24
12:19:35|47224.24
12:19:36|47224.24
12:19:37|47224.24
12:19:38|47224.25
12:19:39|47224.25
12:19:40|47224.24
12:19:41|47224.24
12:19:42|47224.24
12:19:43|47224.24
12:19:44|47224.24
12:19:45|47224.25
12:19:47|47224.24
12:19:48|47224.25
12:19:49|47224.24
12:19:50|47224.25
12:19:51|47224.24
12:19:52|47224.24
12:19:53|47224.25
12:19:54|47224.24
12:19:55|47224.24
12:19:56|47224.24
12:19:57|47224.24
12:19:59|47224.24
12:20:00|47224.25
12:20:01|47224.24
12:20:01|47224.24
12:20:02|47224.25
12:20:04|47224.25
12:20:04|47224.24
12:20:05|47224.24
12:20:06|47224.24
12:20:07|47224.24
12:20:08|47224.24
12:20:09|47224.24
12:20:10|47224.24
12:20:12|47224.24
12:20:12|47224.25
12:20:13|47224.24
12:20:14|47224.24
12:20:15|47224.24
12:20:17|47224.24
12:20:17|47224.24
12:20:19|47224.24
12:20:19|47224.24
12:20:21|47224.24
12:20:22|47224.25
12:20:23|47224.24
12:20:24|47224.24
12:20:26|47224.24
12:20:27|47224.25
12:20:28|47228.58
12:20:29|47244.
12:20:30|47244.99
12:20:31|47244.99
12:20:32|47245.
12:20:33|47244.99
12:20:34|47244.99
12:20:35|47244.99
12:20:36|47244.99
12:20:36|47244.99
12:20:38|47244.99
12:20:39|47245.
12:20:40|47244.99
12:20:41|47247.99
12:20:43|47249.14
12:20:45|47249.13
12:20:46|47249.13
12:20:47|47249.13
12:20:48|47249.14
12:20:50|47249.14
12:20:50|47250.
12:20:51|47252.14
12:20:52|47252.13
12:20:54|47253.47
12:20:54|47253.47
12:20:56|47253.47
12:20:56|47254.53
12:20:57|47259.98
12:20:59|47259.99
12:21:00|47259.99
12:21:01|47259.99
12:21:02|47260.
12:21:03|47259.99
12:21:04|47259.99
12:21:05|47259.99
12:21:06|47259.99
12:21:07|47260.
12:21:08|47259.99
12:21:09|47260.
12:21:10|47259.93
12:21:11|47253.72
12:21:12|47252.13
12:21:13|47252.13
12:21:14|47252.13
12:21:15|47252.14
12:21:16|47252.13
12:21:17|47252.14
12:21:18|47250.61
12:21:19|47250.6
12:21:20|47250.6
12:21:21|47250.6
12:21:22|47250.61
12:21:23|47250.6
12:21:24|47250.6
12:21:25|47250.61
12:21:27|47250.6
12:21:28|47250.61
12:21:29|47249.25
12:21:30|47249.25
12:21:31|47249.25
12:21:31|47249.15
12:21:33|47249.15
12:21:34|47246.28
12:21:34|47246.29
12:21:36|47244.27
12:21:37|47244.01
12:21:38|47244.01
12:21:39|47244.
12:21:40|47244.01
12:21:41|47243.75
12:21:42|47243.75
12:21:43|47243.75
12:21:44|47243.75
12:21:45|47241.1
12:21:46|47240.49
12:21:47|47240.23
12:21:48|47240.23
12:21:50|47239.64
12:21:50|47239.65
12:21:51|47239.65
12:21:52|47236.
12:21:53|47236.
12:21:55|47236.
12:21:55|47236.01
12:21:57|47236.
12:21:57|47236.
12:21:58|47236.01
12:21:59|47236.01
12:22:01|47236.
12:22:01|47236.01
12:22:03|47236.01
12:22:03|47236.
12:22:04|47234.43
12:22:06|47234.43
12:22:06|47234.43
12:22:07|47234.43
12:22:08|47234.42
12:22:09|47231.2
12:22:10|47231.2
12:22:11|47231.2
12:22:13|47231.1
12:22:13|47231.11
12:22:15|47231.1
12:22:15|47231.11
12:22:17|47231.11
12:22:17|47231.11
12:22:19|47230.66
12:22:20|47230.02
12:22:21|47230.01
12:22:22|47230.02
12:22:23|47230.02
12:22:24|47230.01
12:22:25|47230.01
12:22:26|47230.01
12:22:28|47230.01
12:22:28|47230.01
12:22:29|47230.05
12:22:30|47230.05
12:22:32|47230.05
12:22:32|47241.09
12:22:33|47244.96
12:22:35|47251.99
12:22:35|47251.99
12:22:37|47251.99
12:22:37|47251.99
12:22:39|47251.99
12:22:39|47251.99
12:22:41|47251.99
12:22:42|47251.99
12:22:42|47252.12
12:22:44|47252.13
12:22:45|47252.12
12:22:46|47252.12
12:22:47|47252.
12:22:48|47252.
12:22:48|47252.
12:22:49|47252.01
12:22:51|47252.
12:22:52|47252.
12:22:52|47252.
12:22:53|47252.
12:22:54|47244.96
12:22:56|47244.27
12:22:57|47241.1
12:22:58|47241.1
12:22:59|47241.1
12:23:00|47241.1
12:23:01|47241.1
12:23:02|47241.11
12:23:03|47239.21
12:23:04|47239.21
12:23:05|47236.
12:23:06|47236.
12:23:07|47236.
12:23:08|47236.
12:23:09|47234.28
12:23:10|47232.96
12:23:11|47232.96
12:23:12|47232.
12:23:13|47232.
12:23:14|47232.
12:23:15|47230.15
12:23:16|47230.15
12:23:17|47230.15
12:23:18|47230.15
12:23:19|47230.15
12:23:20|47230.16
12:23:21|47230.15
12:23:22|47230.16
12:23:23|47230.15
12:23:24|47230.15
12:23:25|47230.15
12:23:26|47230.16
12:23:27|47230.15
12:23:28|47230.15
12:23:29|47230.15
12:23:30|47230.15
12:23:32|47230.16
12:23:33|47230.15
12:23:34|47230.15
12:23:35|47230.16
12:23:36|47230.15
12:23:36|47230.15
12:23:37|47230.16
12:23:38|47230.15
12:23:39|47230.15
12:23:41|47230.11
12:23:42|47230.1
12:23:43|47229.96
12:23:44|47228.
12:23:45|47228.
12:23:46|47228.01
12:23:48|47228.01
12:23:48|47228.01
12:23:50|47228.
12:23:50|47228.01
12:23:52|47228.01
12:23:53|47228.
12:23:54|47228.01
12:23:54|47228.
12:23:55|47228.01
12:23:57|47228.01
12:23:58|47228.
12:23:59|47228.
12:24:00|47228.01
12:24:01|47228.01
12:24:02|47228.01
12:24:03|47228.01
12:24:05|47228.
12:24:05|47228.01
12:24:06|47236.44
12:24:08|47238.
12:24:09|47238.
12:24:10|47237.99
12:24:10|47237.99
12:24:11|47237.99
12:24:12|47237.99
12:24:13|47237.99
12:24:15|47238.
12:24:16|47238.
12:24:16|47238.
12:24:18|47238.
12:24:19|47238.
12:24:19|47239.31
12:24:20|47239.31
12:24:21|47239.31
12:24:23|47239.32
12:24:23|47239.31
12:24:24|47239.32
12:24:26|47239.31
12:24:26|47239.31
12:24:27|47239.31
12:24:30|47239.31
12:24:31|47239.31
12:24:33|47239.32
12:24:34|47239.32
12:24:35|47239.32
12:24:35|47239.32
12:24:37|47239.31
12:24:37|47239.32
12:24:38|47239.31
12:24:39|47239.31
12:24:41|47239.31
12:24:42|47239.31
12:24:43|47239.31
12:24:43|47239.31
12:24:45|47239.32
12:24:46|47239.32
12:24:47|47239.31
12:24:48|47239.31
12:24:49|47239.32
12:24:50|47239.32
12:24:51|47239.32
12:24:52|47239.31
12:24:53|47239.31
12:24:54|47239.31
12:24:55|47239.32
12:24:56|47239.31
12:24:58|47239.31
12:24:58|47239.32
12:25:00|47239.32
12:25:01|47239.31
12:25:01|47239.31
12:25:03|47239.32
12:25:04|47241.09
12:25:05|47245.49
12:25:06|47245.49
12:25:07|47245.49
12:25:09|47245.49
12:25:10|47245.5
12:25:11|47245.49
12:25:12|47251.02
12:25:13|47251.09
12:25:14|47251.78
12:25:15|47251.99
12:25:16|47251.99
12:25:17|47252.
12:25:18|47251.99
12:25:19|47252.
12:25:20|47251.99
12:25:21|47251.99
12:25:22|47251.99
12:25:23|47252.
12:25:24|47252.
12:25:25|47251.99
12:25:26|47252.
12:25:27|47251.99
12:25:28|47252.
12:25:29|47251.99
12:25:30|47251.99
12:25:31|47251.99
12:25:32|47252.
12:25:33|47251.99
12:25:34|47251.99
12:25:35|47252.
12:25:36|47251.99
12:25:37|47251.99
12:25:38|47251.99
12:25:39|47252.
12:25:40|47251.99
12:25:41|47251.99
12:25:42|47242.65
12:25:43|47242.55
12:25:44|47241.9
12:25:46|47241.11
12:25:46|47241.11
12:25:47|47241.11
12:25:49|47241.11
12:25:50|47241.11
12:25:51|47241.1
12:25:52|47241.1
12:25:53|47241.1
12:25:55|47241.1
12:25:55|47241.1
12:25:56|47241.11
12:25:57|47241.1
12:25:58|47241.1
12:25:59|47241.1
12:26:01|47241.11
12:26:01|47236.
12:26:02|47233.29
12:26:03|47232.07
12:26:05|47230.01
12:26:06|47230.
12:26:06|47230.
12:26:07|47230.
12:26:09|47230.01
12:26:09|47229.48
12:26:10|47228.01
12:26:11|47228.
12:26:13|47228.
12:26:13|47228.
12:26:15|47228.01
12:26:15|47228.01
12:26:16|47228.01
12:26:17|47228.
12:26:18|47228.
12:26:20|47236.44
12:26:20|47236.68
12:26:22|47236.68
12:26:22|47236.68
12:26:23|47236.68
12:26:24|47236.71
12:26:25|47236.7
12:26:26|47236.71
12:26:27|47236.71
12:26:28|47236.71
12:26:29|47236.71
12:26:31|47236.71
12:26:32|47236.7
12:26:33|47236.71
12:26:34|47232.88
12:26:35|47232.89
12:26:37|47230.
12:26:38|47229.98
12:26:39|47229.98
12:26:40|47229.99
12:26:41|47228.01
12:26:42|47228.
12:26:43|47228.
12:26:44|47228.
12:26:45|47228.
12:26:47|47228.01
12:26:48|47228.
12:26:48|47228.
12:26:50|47228.01
12:26:50|47228.
12:26:51|47228.
12:26:52|47228.
12:26:54|47228.
12:26:54|47228.01
12:26:56|47228.
12:26:56|47228.
12:26:58|47224.
12:26:59|47224.
12:26:59|47223.87
12:27:00|47222.05
12:27:01|47222.04
12:27:02|47222.05
12:27:04|47222.05
12:27:04|47222.04
12:27:05|47222.04
12:27:07|47222.04
12:27:08|47222.04
12:27:09|47222.04
12:27:10|47222.04
12:27:10|47222.04
12:27:12|47222.04
12:27:12|47227.9
12:27:14|47227.9
12:27:14|47227.91
12:27:16|47227.99
12:27:17|47228.
12:27:17|47227.99
12:27:19|47227.99
12:27:21|47227.99
12:27:21|47227.99
12:27:22|47227.99
12:27:23|47227.99
12:27:24|47227.99
12:27:25|47227.99
12:27:26|47227.99
12:27:28|47227.99
12:27:28|47228.
12:27:29|47225.18
12:27:30|47225.18
12:27:32|47225.18
12:27:32|47224.
12:27:33|47224.01
12:27:34|47224.01
12:27:36|47224.01
12:27:37|47224.01
12:27:38|47224.
12:27:39|47224.01
12:27:40|47224.01
12:27:41|47224.
12:27:43|47224.
12:27:43|47224.01
12:27:44|47224.
12:27:46|47224.
12:27:46|47224.
12:27:47|47224.
12:27:48|47224.
12:27:49|47224.
12:27:51|47224.
12:27:52|47224.01
12:27:52|47224.
12:27:54|47224.
12:27:55|47224.29
12:27:56|47227.13
12:27:57|47227.12
12:27:58|47227.12
12:27:59|47227.12
12:28:00|47227.12
12:28:00|47228.
12:28:01|47228.01
12:28:03|47228.01
12:28:04|47228.
12:28:05|47228.
12:28:06|47228.
12:28:06|47228.01
12:28:08|47228.
12:28:09|47228.
12:28:10|47228.
12:28:11|47228.01
12:28:11|47228.
12:28:13|47228.01
12:28:14|47228.
12:28:15|47228.
12:28:16|47228.
12:28:17|47228.
12:28:18|47228.
12:28:20|47228.
12:28:21|47228.
12:28:22|47228.01
12:28:23|47228.
12:28:24|47228.01
12:28:25|47228.
12:28:26|47228.
12:28:28|47228.
12:28:28|47228.01
12:28:29|47228.
12:28:30|47228.01
12:28:31|47228.
12:28:33|47228.
12:28:34|47228.01
12:28:36|47228.01
12:28:36|47228.
12:28:38|47228.01
12:28:39|47228.
12:28:39|47228.
12:28:40|47228.
12:28:42|47228.
12:28:43|47228.
12:28:45|47228.
12:28:46|47228.01
12:28:46|47228.01
12:28:48|47228.01
12:28:48|47228.01
12:28:49|47228.
12:28:50|47228.
12:28:51|47228.
12:28:52|47228.01
12:28:53|47228.
12:28:54|47228.
12:28:55|47228.
12:28:56|47228.01
12:28:57|47228.01
12:28:59|47228.
12:29:00|47228.01
12:29:01|47228.01
12:29:02|47228.01
12:29:03|47228.
12:29:04|47228.
12:29:05|47228.01
12:29:05|47228.
12:29:06|47228.01
12:29:07|47228.
12:29:09|47237.99
12:29:10|47237.99
12:29:11|47238.
12:29:12|47238.
12:29:13|47238.
12:29:14|47238.
12:29:15|47238.
12:29:16|47237.99
12:29:17|47238.
12:29:18|47238.
12:29:19|47237.99
12:29:20|47237.99
12:29:21|47237.99
12:29:22|47237.99
12:29:23|47238.
12:29:24|47237.99
12:29:25|47237.99
12:29:26|47238.
12:29:27|47237.99
12:29:28|47237.99
12:29:29|47237.99
12:29:30|47237.99
12:29:31|47237.99
12:29:32|47237.99
12:29:34|47238.
12:29:36|47237.99
12:29:37|47238.
12:29:38|47236.
12:29:39|47236.01
12:29:40|47236.01
12:29:41|47236.
12:29:42|47236.
12:29:43|47236.
12:29:45|47236.01
12:29:46|47236.
12:29:47|47236.01
12:29:48|47236.
12:29:49|47228.62
12:29:50|47228.62
12:29:51|47228.61
12:29:52|47228.62
12:29:53|47228.62
12:29:54|47228.61
12:29:55|47228.62
12:29:56|47228.62
12:29:57|47228.6
12:29:58|47228.6
12:29:59|47228.6
12:30:01|47228.47
12:30:01|47228.47
12:30:03|47228.47
12:30:03|47228.46
12:30:04|47228.47
12:30:05|47228.46
12:30:06|47222.13
12:30:07|47222.12
12:30:09|47222.12
12:30:09|47222.13
12:30:11|47222.13
12:30:11|47222.12
12:30:12|47228.47
12:30:14|47228.46
12:30:14|47228.47
12:30:16|47228.46
12:30:17|47228.46
12:30:18|47228.46
12:30:19|47228.46
12:30:20|47228.46
12:30:21|47228.46
12:30:22|47228.47
12:30:23|47228.47
12:30:24|47228.47
12:30:25|47228.46
12:30:26|47228.46
12:30:27|47228.46
12:30:28|47228.46
12:30:29|47228.46
12:30:30|47228.46
12:30:31|47228.46
12:30:32|47228.46
12:30:33|47228.46
12:30:34|47228.46
12:30:35|47228.46
12:30:37|47228.46
12:30:38|47226.36
12:30:39|47226.36
12:30:40|47226.36
12:30:41|47226.36
12:30:42|47226.36
12:30:43|47224.
12:30:44|47222.05
12:30:45|47221.11
12:30:46|47221.11
12:30:47|47221.1
12:30:48|47220.79
12:30:49|47220.78
12:30:50|47220.78
12:30:51|47220.01
12:30:52|47220.02
12:30:53|47220.01
12:30:54|47220.02
12:30:55|47220.02
12:30:56|47220.01
12:30:57|47220.02
12:30:58|47215.94
12:30:59|47214.3
12:31:00|47213.
12:31:01|47213.01
12:31:03|47213.01
12:31:03|47213.
12:31:04|47210.38
12:31:06|47209.57
12:31:06|47209.57
12:31:08|47208.02
12:31:10|47204.12
12:31:10|47204.12
12:31:11|47204.12
12:31:12|47202.
12:31:13|47202.01
12:31:14|47202.01
12:31:15|47202.
12:31:16|47201.43
12:31:17|47201.44
12:31:18|47201.44
12:31:19|47201.43
12:31:20|47201.44
12:31:21|47201.44
12:31:22|47201.43
12:31:23|47200.01
12:31:24|47200.01
12:31:26|47200.
12:31:26|47200.
12:31:27|47200.
12:31:28|47200.
12:31:29|47200.
12:31:30|47200.
12:31:31|47200.
12:31:32|47200.
12:31:33|47195.5
12:31:35|47194.01
12:31:36|47193.69
12:31:38|47193.69
12:31:39|47189.74
12:31:40|47189.73
12:31:41|47189.73
12:31:42|47189.74
12:31:43|47186.
12:31:44|47189.73
12:31:46|47195.46
12:31:47|47195.46
12:31:48|47195.47
12:31:49|47195.46
12:31:50|47195.47
12:31:50|47195.46
12:31:51|47195.46
12:31:53|47195.46
12:31:54|47195.47
12:31:55|47195.47
12:31:56|47195.46
12:31:57|47204.82
12:31:58|47204.83
12:31:59|47204.82
12:32:00|47204.82
12:32:01|47204.82
12:32:02|47204.82
12:32:03|47204.83
12:32:04|47204.82
12:32:05|47204.82
12:32:06|47204.83
12:32:07|47204.82
12:32:08|47204.82
12:32:09|47204.83
12:32:11|47204.83
12:32:11|47204.82
12:32:12|47204.82
12:32:13|47204.83
12:32:14|47204.82
12:32:15|47204.83
12:32:17|47204.83
12:32:17|47204.82
12:32:18|47204.82
12:32:19|47204.82
12:32:20|47204.82
12:32:22|47204.83
12:32:23|47204.82
12:32:23|47204.83
12:32:25|47204.82
12:32:25|47202.15
12:32:26|47197.83
12:32:27|47197.83
12:32:29|47197.84
12:32:29|47196.75
12:32:30|47195.47
12:32:31|47192.
12:32:32|47192.
12:32:33|47192.01
12:32:35|47192.
12:32:36|47192.
12:32:38|47188.11
12:32:39|47187.37
12:32:39|47186.49
12:32:41|47186.27
12:32:41|47186.27
12:32:42|47186.27
12:32:43|47186.26
12:32:44|47184.01
12:32:45|47182.94
12:32:47|47181.1
12:32:48|47181.1
12:32:48|47181.1
12:32:49|47181.1
12:32:51|47181.1
12:32:52|47181.1
12:32:53|47181.1
12:32:54|47180.92
12:32:55|47180.93
12:32:56|47180.92
12:32:57|47180.93
12:32:57|47180.92
12:32:58|47180.93
12:32:59|47180.92
12:33:01|47178.76
12:33:02|47178.76
12:33:03|47178.76
12:33:04|47178.75
12:33:05|47178.76
12:33:06|47178.75
12:33:07|47178.75
12:33:08|47178.75
12:33:09|47178.74
12:33:10|47178.11
12:33:10|47178.12
12:33:12|47178.11
12:33:12|47178.12
12:33:14|47178.11
12:33:14|47178.11
12:33:15|47178.11
12:33:16|47178.11
12:33:18|47178.11
12:33:18|47178.11
12:33:20|47178.11
12:33:20|47178.11
12:33:21|47178.12
12:33:23|47178.12
12:33:24|47178.11
12:33:25|47178.11
12:33:26|47178.11
12:33:27|47178.11
12:33:28|47176.01
12:33:29|47176.01
12:33:30|47176.
12:33:31|47174.
12:33:32|47174.
12:33:33|47174.01
12:33:34|47174.01
12:33:35|47173.96
12:33:36|47171.1
12:33:37|47182.
12:33:39|47181.99
12:33:40|47182.
12:33:42|47181.99
12:33:43|47181.99
12:33:43|47186.26
12:33:45|47186.26
12:33:46|47186.26
12:33:47|47186.27
12:33:47|47186.26
12:33:49|47186.26
12:33:49|47186.26
12:33:51|47182.44
12:33:52|47182.44
12:33:53|47182.44
12:33:54|47182.44
12:33:55|47182.44
12:33:56|47182.44
12:33:57|47185.22
12:33:58|47185.37
12:33:59|47185.37
12:34:00|47189.17
12:34:01|47189.17
12:34:02|47189.18
12:34:03|47191.09
12:34:04|47191.1
12:34:05|47191.09
12:34:06|47191.09
12:34:07|47191.1
12:34:08|47191.1
12:34:09|47191.09
12:34:10|47191.09
12:34:11|47191.1
12:34:12|47191.09
12:34:13|47191.1
12:34:14|47191.1
12:34:15|47191.09
12:34:16|47191.09
12:34:17|47191.09
12:34:18|47191.1
12:34:19|47191.09
12:34:20|47191.09
12:34:21|47191.09
12:34:22|47191.09
12:34:23|47191.09
12:34:24|47191.1
12:34:25|47191.1
12:34:26|47191.09
12:34:27|47191.09
12:34:28|47191.1
12:34:30|47191.09
12:34:31|47191.1
12:34:32|47191.1
12:34:33|47191.09
12:34:34|47191.09
12:34:35|47191.09
12:34:36|47191.09
12:34:37|47191.09
12:34:38|47191.09
12:34:40|47191.1
12:34:41|47191.1
12:34:43|47191.09
12:34:44|47191.1
12:34:45|47191.1
12:34:46|47191.09
12:34:47|47191.09
12:34:47|47191.25
12:34:49|47191.25
12:34:50|47191.25
12:34:51|47191.25
12:34:51|47191.26
12:34:53|47191.26
12:34:53|47192.05
12:34:54|47192.04
12:34:55|47192.04
12:34:57|47192.05
12:34:57|47192.04
12:34:59|47192.04
12:34:59|47192.04
12:35:01|47192.04
12:35:01|47192.05
12:35:03|47192.04
12:35:04|47192.04
12:35:05|47192.04
12:35:06|47192.04
12:35:07|47192.05
12:35:08|47192.05
12:35:09|47192.04
12:35:10|47192.04
12:35:11|47192.04
12:35:12|47192.04
12:35:13|47192.04
12:35:14|47192.04
12:35:15|47192.05
12:35:16|47192.05
12:35:17|47192.04
12:35:18|47192.05
12:35:19|47192.05
12:35:20|47192.05
12:35:21|47192.05
12:35:22|47185.37
12:35:23|47182.62
12:35:24|47182.61
12:35:26|47182.02
12:35:28|47181.1
12:35:28|47181.11
12:35:29|47178.61
12:35:30|47178.61
12:35:31|47176.23
12:35:32|47176.01
12:35:33|47176.01
12:35:34|47176.01
12:35:36|47174.07
12:35:36|47174.03
12:35:38|47172.72
12:35:38|47172.67
12:35:39|47172.66
12:35:41|47172.66
12:35:43|47171.11
12:35:44|47171.1
12:35:45|47171.1
12:35:46|47171.1
12:35:47|47171.1
12:35:48|47171.1
12:35:50|47171.09
12:35:51|47171.09
12:35:52|47171.09
12:35:52|47171.08
12:35:54|47171.08
12:35:55|47171.09
12:35:56|47171.09
12:35:57|47171.09
12:35:58|47171.08
12:35:59|47171.09
12:36:00|47171.08
12:36:01|47170.01
12:36:02|47170.
12:36:03|47170.01
12:36:04|47170.
12:36:06|47168.01
12:36:07|47168.
12:36:07|47168.01
12:36:09|47168.
12:36:10|47168.01
12:36:11|47168.
12:36:12|47168.
12:36:13|47178.
12:36:14|47178.
12:36:15|47177.99
12:36:16|47177.99
12:36:17|47177.99
12:36:18|47178.
12:36:19|47177.99
12:36:20|47176.39
12:36:21|47176.38
12:36:22|47176.38
12:36:23|47176.38
12:36:25|47176.39
12:36:25|47174.02
12:36:26|47171.1
12:36:27|47171.1
12:36:28|47171.09
12:36:29|47171.1
12:36:30|47171.09
12:36:31|47171.09
12:36:32|47171.1
12:36:33|47171.09
12:36:34|47168.81
12:36:35|47164.4
12:36:36|47164.4
12:36:37|47164.4
12:36:38|47164.41
12:36:39|47164.41
12:36:40|47164.4
12:36:42|47161.1
12:36:43|47161.1
12:36:44|47161.11
12:36:45|47161.11
12:36:46|47161.11
12:36:47|47155.
12:36:48|47151.12
12:36:50|47151.1
12:36:50|47151.1
12:36:51|47151.1
12:36:53|47151.1
12:36:53|47151.1
12:36:54|47151.1
12:36:56|47151.1
12:36:57|47151.1
12:36:58|47151.1
12:36:59|47151.11
12:36:59|47151.1
12:37:01|47151.11
12:37:02|47151.1
12:37:03|47151.1
12:37:04|47151.11
12:37:05|47151.1
12:37:07|47151.1
12:37:07|47151.1
12:37:08|47151.1
12:37:10|47151.11
12:37:11|47151.11
12:37:11|47151.1
12:37:12|47151.11
12:37:13|47151.1
12:37:14|47151.1
12:37:15|47156.54
12:37:16|47156.53
12:37:18|47156.91
12:37:19|47156.9
12:37:19|47156.9
12:37:20|47156.9
12:37:22|47156.91
12:37:22|47156.91
12:37:23|47156.9
12:37:24|47156.9
12:37:26|47156.9
12:37:27|47156.91
12:37:28|47156.91
12:37:29|47156.9
12:37:30|47156.9
12:37:31|47156.9
12:37:32|47156.9
12:37:33|47156.9
12:37:35|47156.91
12:37:36|47156.91
12:37:38|47156.59
12:37:38|47156.53
12:37:39|47156.53
12:37:40|47156.53
12:37:42|47156.53
12:37:43|47156.48
12:37:45|47156.48
12:37:45|47156.48
12:37:46|47156.48
12:37:47|47154.26
12:37:48|47154.26
12:37:49|47153.34
12:37:50|47153.34
12:37:52|47153.35
12:37:52|47153.35
12:37:54|47153.34
12:37:54|47153.34
12:37:55|47153.34
12:37:56|47153.34
12:37:57|47153.34
12:37:58|47153.35
12:38:00|47153.64
12:38:01|47153.64
12:38:02|47153.64
12:38:02|47153.65
12:38:05|47153.64
12:38:05|47153.64
12:38:07|47156.
12:38:07|47156.53
12:38:08|47160.
12:38:10|47160.
12:38:11|47160.
12:38:12|47160.
12:38:13|47160.
12:38:14|47160.
12:38:15|47160.
12:38:16|47164.12
12:38:18|47164.12
12:38:18|47164.12
12:38:19|47164.11
12:38:21|47164.11
12:38:22|47164.11
12:38:22|47164.11
12:38:23|47164.12
12:38:24|47164.12
12:38:26|47164.11
12:38:27|47164.11
12:38:27|47164.11
12:38:28|47164.11
12:38:30|47164.11
12:38:30|47164.11
12:38:32|47164.11
12:38:32|47164.11
12:38:33|47164.11
12:38:34|47164.11
12:38:35|47164.11
12:38:36|47164.12
12:38:38|47164.11
12:38:39|47164.11
12:38:39|47164.11
12:38:40|47164.11
12:38:41|47164.11
12:38:43|47164.11
12:38:43|47164.11
12:38:44|47164.12
12:38:45|47164.12
12:38:47|47164.11
12:38:47|47164.11
12:38:49|47164.11
12:38:50|47164.11
12:38:51|47164.11
12:38:52|47164.11
12:38:53|47164.12
12:38:54|47164.12
12:38:55|47164.11
12:38:55|47164.12
12:38:56|47164.12
12:38:58|47164.12
12:38:59|47164.11
12:39:00|47164.12
12:39:01|47164.11
12:39:02|47164.11
12:39:04|47164.11
12:39:04|47164.11
12:39:05|47164.11
12:39:07|47164.11
12:39:08|47164.11
12:39:09|47164.11
12:39:10|47164.11
12:39:11|47164.11
12:39:11|47164.61
12:39:13|47164.62
12:39:13|47164.62
12:39:15|47164.61
12:39:15|47164.62
12:39:17|47164.61
12:39:18|47164.61
12:39:18|47164.61
12:39:20|47164.61
12:39:21|47164.61
12:39:21|47164.61
12:39:23|47164.62
12:39:24|47164.61
12:39:25|47164.61
12:39:26|47164.61
12:39:27|47164.61
12:39:28|47164.61
12:39:29|47164.61
12:39:30|47164.61
12:39:31|47164.61
12:39:32|47164.61
12:39:33|47164.62
12:39:34|47164.62
12:39:35|47164.61
12:39:36|47171.09
12:39:37|47171.1
12:39:38|47171.09
12:39:39|47171.09
12:39:40|47171.09
12:39:41|47173.99
12:39:42|47173.99
12:39:43|47173.99
12:39:45|47173.88
12:39:46|47173.87
12:39:47|47173.88
12:39:48|47173.87
12:39:49|47173.87
12:39:51|47173.88
12:39:52|47173.88
12:39:52|47173.88
12:39:53|47173.87
12:39:55|47173.87
12:39:55|47173.87
12:39:57|47173.87
12:39:57|47173.87
12:39:59|47173.88
12:39:59|47173.87
12:40:01|47173.87
12:40:02|47173.88
12:40:04|47173.88
12:40:04|47173.88
12:40:06|47173.87
12:40:06|47173.87
12:40:07|47173.87
12:40:09|47173.87
12:40:09|47173.87
12:40:10|47173.88
12:40:12|47173.88
12:40:13|47173.87
12:40:13|47173.87
12:40:14|47173.87
12:40:16|47173.87
12:40:16|47173.87
12:40:18|47173.88
12:40:19|47173.87
12:40:20|47173.98
12:40:21|47174.
12:40:22|47174.
12:40:23|47173.99
12:40:24|47173.99
12:40:25|47179.14
12:40:26|47179.15
12:40:27|47179.15
12:40:28|47179.16
12:40:29|47179.15
12:40:30|47179.15
12:40:31|47179.16
12:40:32|47179.48
12:40:33|47179.48
12:40:34|47179.48
12:40:35|47179.49
12:40:36|47179.49
12:40:37|47179.49
12:40:38|47179.48
12:40:39|47179.48
12:40:40|47179.48
12:40:41|47179.48
12:40:42|47179.48
12:40:43|47179.49
12:40:44|47179.48
12:40:45|47179.48
12:40:46|47179.48
12:40:47|47179.49
12:40:49|47179.48
12:40:49|47179.48
12:40:51|47179.74
12:40:52|47179.74
12:40:52|47179.74
12:40:54|47179.75
12:40:55|47179.75
12:40:56|47179.74
12:40:57|47179.75
12:40:58|47179.74
12:40:59|47179.74
12:41:01|47179.74
12:41:01|47179.75
12:41:02|47185.67
12:41:03|47188.11
12:41:04|47188.11
12:41:05|47188.11
12:41:06|47188.11
12:41:07|47188.1
12:41:08|47189.99
12:41:09|47189.99
12:41:10|47189.99
12:41:12|47189.99
12:41:12|47192.45
12:41:13|47195.45
12:41:14|47196.84
12:41:15|47198.18
12:41:17|47198.65
12:41:18|47200.
12:41:19|47199.99
12:41:20|47199.99
12:41:20|47200.
12:41:22|47199.99
12:41:22|47199.99
12:41:23|47199.99
12:41:24|47200.
12:41:25|47200.
12:41:26|47200.
12:41:28|47199.99
12:41:30|47199.99
12:41:30|47200.
12:41:31|47197.
12:41:32|47195.
12:41:33|47195.
12:41:35|47195.
12:41:35|47194.86
12:41:36|47190.
12:41:38|47188.36
12:41:38|47188.35
12:41:39|47188.35
12:41:40|47188.35
12:41:42|47188.35
12:41:42|47188.35
12:41:43|47184.6
12:41:44|47181.11
12:41:46|47181.11
12:41:47|47181.1
12:41:49|47181.11
12:41:49|47181.11
12:41:51|47181.1
12:41:52|47181.1
12:41:53|47181.11
12:41:54|47181.11
12:41:55|47181.1
12:41:56|47181.1
12:41:57|47181.11
12:41:58|47181.11
12:41:59|47181.1
12:42:00|47181.1
12:42:02|47181.1
12:42:03|47181.1
12:42:04|47181.1
12:42:05|47181.1
12:42:06|47181.1
12:42:06|47181.1
12:42:07|47181.1
12:42:08|47181.1
12:42:10|47181.1
12:42:10|47181.1
12:42:11|47181.11
12:42:13|47181.11
12:42:14|47187.59
12:42:15|47187.58
12:42:16|47187.59
12:42:17|47187.58
12:42:17|47187.58
12:42:19|47187.59
12:42:19|47187.58
12:42:21|47187.58
12:42:22|47187.58
12:42:23|47187.59
12:42:23|47187.58
12:42:25|47187.59
12:42:26|47187.58
12:42:27|47187.58
12:42:28|47187.58
12:42:29|47190.69
12:42:30|47190.69
12:42:31|47190.7
12:42:32|47190.69
12:42:33|47190.69
12:42:34|47190.7
12:42:35|47190.69
12:42:36|47191.1
12:42:37|47193.99
12:42:38|47193.98
12:42:39|47195.
12:42:40|47196.99
12:42:41|47197.
12:42:42|47199.23
12:42:43|47199.28
12:42:44|47200.
12:42:45|47200.8
12:42:47|47201.09
12:42:47|47202.83
12:42:49|47202.83
12:42:51|47202.83
12:42:51|47202.83
12:42:52|47202.83
12:42:54|47202.83
12:42:55|47202.83
12:42:55|47202.83
12:42:57|47202.84
12:42:58|47202.83
12:42:59|47202.84
12:42:59|47202.83
12:43:01|47202.84
12:43:01|47202.83
12:43:03|47202.83
12:43:03|47202.84
12:43:05|47202.84
12:43:05|47202.83
12:43:07|47202.83
12:43:07|47202.83
12:43:08|47202.84
12:43:09|47202.84
12:43:10|47205.99
12:43:11|47205.97
12:43:12|47205.97
12:43:14|47205.97
12:43:15|47205.97
12:43:15|47205.97
12:43:17|47205.97
12:43:17|47205.97
12:43:18|47205.97
12:43:20|47205.97
12:43:21|47205.98
12:43:21|47205.97
12:43:22|47205.97
12:43:23|47205.97
12:43:24|47205.98
12:43:26|47205.97
12:43:26|47205.64
12:43:27|47205.64
12:43:28|47205.64
12:43:29|47205.64
12:43:30|47205.65
12:43:31|47205.65
12:43:33|47205.65
12:43:34|47202.1
12:43:35|47202.01
12:43:35|47200.
12:43:36|47200.
12:43:38|47192.02
12:43:39|47192.01
12:43:39|47192.01
12:43:40|47192.01
12:43:42|47192.02
12:43:43|47192.01
12:43:43|47191.11
12:43:45|47191.11
12:43:46|47189.56
12:43:47|47189.55
12:43:48|47189.56
12:43:49|47189.56
12:43:50|47189.55
12:43:51|47188.04
12:43:52|47188.04
12:43:53|47188.
12:43:54|47188.
12:43:55|47188.01
12:43:57|47188.
12:43:57|47188.01
12:43:58|47188.01
12:44:00|47188.
12:44:00|47188.01
12:44:01|47188.
12:44:03|47188.
12:44:03|47188.
12:44:04|47192.01
12:44:05|47192.
12:44:06|47196.41
12:44:07|47196.41
12:44:09|47196.41
12:44:09|47196.41
12:44:11|47196.41
12:44:12|47196.41
12:44:12|47196.41
12:44:14|47196.41
12:44:14|47196.41
12:44:15|47196.41
12:44:16|47196.41
12:44:17|47196.41
12:44:18|47196.41
12:44:19|47196.42
12:44:21|47196.41
12:44:22|47196.41
12:44:22|47196.42
12:44:24|47196.41
12:44:25|47196.41
12:44:25|47196.42
12:44:27|47196.42
12:44:28|47196.42
12:44:29|47196.41
12:44:30|47196.41
12:44:31|47196.41
12:44:32|47196.41
12:44:33|47196.41
12:44:34|47196.41
12:44:35|47196.41
12:44:36|47196.41
12:44:37|47196.42
12:44:38|47196.41
12:44:40|47196.42
12:44:40|47196.41
12:44:42|47196.41
12:44:42|47196.41
12:44:43|47196.41
12:44:44|47196.41
12:44:45|47196.41
12:44:46|47196.41
12:44:47|47196.41
12:44:49|47196.41
12:44:51|47196.41
12:44:52|47196.42
12:44:53|47196.41
12:44:54|47196.41
12:44:55|47196.41
12:44:56|47203.5
12:44:57|47205.64
12:44:58|47205.69
12:44:59|47205.68
12:45:01|47205.68
12:45:01|47205.68
12:45:03|47209.99
12:45:03|47209.99
12:45:04|47209.99
12:45:06|47209.99
12:45:06|47209.99
12:45:07|47209.99
12:45:09|47209.99
12:45:10|47209.99
12:45:11|47209.99
12:45:12|47209.99
12:45:12|47209.99
12:45:13|47209.99
12:45:15|47209.99
12:45:16|47204.69
12:45:16|47204.69
12:45:17|47204.69
12:45:18|47204.69
12:45:19|47204.69
12:45:21|47204.04
12:45:22|47204.
12:45:22|47204.
12:45:23|47204.
12:45:25|47204.01
12:45:25|47204.01
12:45:26|47204.
12:45:27|47204.
12:45:28|47204.
12:45:29|47204.
12:45:30|47204.01
12:45:31|47204.01
12:45:32|47204.01
12:45:34|47204.01
12:45:36|47204.
12:45:36|47204.01
12:45:37|47204.01
12:45:39|47204.
12:45:39|47204.01
12:45:41|47204.
12:45:41|47204.
12:45:42|47204.
12:45:43|47204.01
12:45:44|47204.01
12:45:45|47204.
12:45:46|47204.
12:45:48|47204.
12:45:48|47204.
12:45:50|47198.71
12:45:51|47198.71
12:45:52|47198.71
12:45:53|47198.71
12:45:55|47198.71
12:45:56|47198.71
12:45:57|47198.
12:45:58|47192.
12:45:58|47186.32
12:46:01|47186.32
12:46:01|47186.32
12:46:03|47186.33
12:46:04|47186.32
12:46:05|47186.32
12:46:06|47186.33
12:46:06|47186.32
12:46:08|47186.32
12:46:09|47186.32
12:46:09|47186.32
12:46:11|47186.22
12:46:11|47186.22
12:46:12|47186.01
12:46:14|47186.
12:46:14|47186.
12:46:15|47186.
12:46:16|47186.
12:46:18|47186.
12:46:19|47185.03
12:46:19|47185.02
12:46:21|47185.02
12:46:22|47185.03
12:46:23|47185.01
12:46:24|47185.01
12:46:24|47185.
12:46:25|47185.
12:46:26|47185.
12:46:27|47185.01
12:46:29|47185.01
12:46:30|47185.01
12:46:31|47181.1
12:46:32|47181.1
12:46:33|47181.11
12:46:33|47181.11
12:46:35|47181.1
12:46:36|47181.1
12:46:37|47181.1
12:46:38|47181.11
12:46:39|47181.11
12:46:40|47192.
12:46:45|47195.98
12:46:46|47195.98
12:46:47|47195.98
12:46:48|47195.99
12:46:49|47195.98
12:46:50|47195.98
12:46:52|47193.
12:46:53|47193.
12:46:53|47193.
12:46:54|47192.99
12:46:56|47190.12
12:46:57|47190.12
12:46:59|47190.12
12:47:00|47190.12
12:47:00|47190.12
12:47:02|47190.12
12:47:03|47188.01
12:47:04|47188.
12:47:04|47188.
12:47:05|47188.
12:47:07|47188.
12:47:07|47188.01
12:47:09|47188.01
12:47:09|47188.
12:47:11|47188.01
12:47:11|47188.
12:47:13|47188.01
12:47:13|47188.01
12:47:14|47188.01
12:47:15|47188.
12:47:16|47188.
12:47:18|47188.01
12:47:18|47188.
12:47:19|47188.01
12:47:20|47188.
12:47:21|47188.
12:47:23|47188.
12:47:23|47188.01
12:47:24|47188.
12:47:25|47188.
12:47:26|47188.01
12:47:27|47187.98
12:47:29|47187.99
12:47:30|47187.98
12:47:30|47187.5
12:47:32|47187.49
12:47:32|47187.5
12:47:33|47187.5
12:47:34|47187.5
12:47:36|47187.49
12:47:36|47185.59
12:47:37|47182.98
12:47:39|47182.98
12:47:40|47182.97
12:47:41|47182.97
12:47:42|47182.87
12:47:43|47181.63
12:47:44|47181.63
12:47:44|47181.11
12:47:46|47181.1
12:47:47|47181.1
12:47:48|47181.11
12:47:49|47181.1
12:47:50|47181.11
12:47:51|47181.1
12:47:53|47181.1
12:47:54|47181.1
12:47:55|47181.1
12:47:56|47181.1
12:47:57|47181.11
12:47:59|47180.01
12:47:59|47179.47
12:48:01|47178.
12:48:01|47176.24
12:48:03|47176.24
12:48:03|47176.23
12:48:04|47176.23
12:48:06|47176.16
12:48:06|47176.16
12:48:07|47174.
12:48:08|47174.
12:48:09|47174.
12:48:10|47174.01
12:48:12|47174.01
12:48:13|47174.
12:48:13|47174.01
12:48:15|47173.7
12:48:16|47173.7
12:48:16|47173.71
12:48:17|47173.7
12:48:19|47173.7
12:48:20|47173.26
12:48:20|47173.15
12:48:21|47173.16
12:48:22|47173.16
12:48:24|47173.15
12:48:25|47173.16
12:48:26|47173.15
12:48:27|47173.15
12:48:28|47173.15
12:48:29|47173.15
12:48:30|47173.16
12:48:31|47173.15
12:48:32|47182.
12:48:33|47182.
12:48:33|47181.99
12:48:34|47181.99
12:48:35|47181.99
12:48:37|47182.
12:48:38|47181.99
12:48:39|47179.39
12:48:39|47176.03
12:48:41|47174.33
12:48:41|47174.33
12:48:43|47174.33
12:48:44|47174.33
12:48:44|47174.34
12:48:46|47174.33
12:48:47|47174.33
12:48:48|47174.33
12:48:49|47174.33
12:48:50|47174.33
12:48:51|47174.33
12:48:52|47174.33
12:48:53|47174.33
12:48:55|47174.33
12:48:56|47174.33
12:48:57|47174.33
12:48:58|47174.33
12:48:59|47174.33
12:49:00|47174.34
12:49:01|47174.33
12:49:03|47174.33
12:49:03|47174.33
12:49:05|47174.34
12:49:05|47174.33
12:49:06|47174.34
12:49:07|47174.33
12:49:08|47174.33
12:49:09|47174.33
12:49:10|47174.34
12:49:11|47174.33
12:49:13|47174.34
12:49:13|47174.33
12:49:14|47174.34
12:49:15|47174.33
12:49:16|47174.33
12:49:18|47174.34
12:49:19|47174.33
12:49:20|47174.33
12:49:21|47174.33
12:49:22|47174.33
12:49:23|47174.34
12:49:24|47174.33
12:49:25|47174.34
12:49:26|47174.34
12:49:27|47174.33
12:49:28|47174.33
12:49:29|47174.33
12:49:30|47174.33
12:49:31|47174.34
12:49:32|47174.33
12:49:33|47174.34
12:49:34|47174.34
12:49:35|47174.33
12:49:36|47174.33
12:49:37|47174.34
12:49:38|47174.33
12:49:39|47174.34
12:49:40|47174.33
12:49:41|47174.33
12:49:42|47174.34
12:49:43|47174.34
12:49:44|47174.33
12:49:45|47174.34
12:49:46|47174.33
12:49:47|47174.34
12:49:48|47174.33
12:49:49|47174.33
12:49:50|47174.34
12:49:51|47174.33
12:49:52|47174.37
12:49:53|47174.38
12:49:55|47174.37
12:49:56|47174.37
12:49:57|47174.37
12:49:59|47174.38
12:50:00|47182.
12:50:00|47181.99
12:50:01|47181.99
12:50:02|47181.99
12:50:04|47181.99
12:50:05|47181.99
12:50:06|47178.47
12:50:07|47178.48
12:50:08|47180.53
12:50:08|47181.05
12:50:09|47181.06
12:50:10|47181.05
12:50:11|47181.06
12:50:12|47181.05
12:50:14|47181.06
12:50:14|47182.
12:50:16|47182.
12:50:18|47181.99
12:50:19|47181.99
12:50:19|47181.99
12:50:20|47181.99
12:50:22|47181.99
12:50:22|47181.99
12:50:24|47181.99
12:50:25|47182.
12:50:25|47181.99
12:50:26|47181.99
12:50:27|47181.99
12:50:28|47182.
12:50:30|47182.
12:50:30|47178.01
12:50:31|47176.01
12:50:33|47176.
12:50:33|47176.
12:50:34|47176.01
12:50:36|47176.
12:50:36|47176.01
12:50:37|47176.01
12:50:38|47176.01
12:50:39|47176.01
12:50:40|47176.01
12:50:41|47175.55
12:50:42|47171.37
12:50:43|47171.29
12:50:44|47171.29
12:50:45|47171.28
12:50:46|47171.28
12:50:47|47171.28
12:50:48|47171.29
12:50:49|47171.28
12:50:50|47174.33
12:50:51|47174.33
12:50:53|47175.95
12:50:53|47175.94
12:50:55|47175.94
12:50:56|47175.94
12:50:56|47175.95
12:50:58|47175.95
12:50:59|47175.95
12:50:59|47175.94
12:51:01|47175.94
12:51:02|47175.95
12:51:03|47175.94
12:51:04|47181.05
12:51:05|47181.63
12:51:06|47181.79
12:51:07|47181.79
12:51:08|47181.78
12:51:09|47181.78
12:51:10|47181.78
12:51:11|47181.79
12:51:12|47181.78
12:51:13|47181.78
12:51:14|47181.79
12:51:15|47181.78
12:51:16|47181.79
12:51:17|47181.78
12:51:18|47181.78
12:51:19|47181.78
12:51:21|47181.78
12:51:22|47181.78
12:51:23|47181.79
12:51:23|47181.78
12:51:25|47181.78
12:51:26|47181.78
12:51:26|47181.78
12:51:28|47181.79
12:51:29|47181.78
12:51:30|47181.78
12:51:31|47181.78
12:51:32|47181.78
12:51:33|47181.78
12:51:34|47181.78
12:51:35|47181.78
12:51:36|47181.79
12:51:37|47181.78
12:51:38|47181.79
12:51:39|47181.78
12:51:40|47181.78
12:51:41|47181.78
12:51:42|47181.79
12:51:43|47181.78
12:51:44|47181.78
12:51:45|47181.78
12:51:46|47181.78
12:51:47|47181.78
12:51:48|47181.78
12:51:49|47181.78
12:51:50|47181.78
12:51:51|47181.78
12:51:52|47181.78
12:51:53|47205.99
12:51:54|47205.99
12:51:55|47206.
12:51:57|47205.99
12:51:57|47204.
12:52:00|47204.
12:52:00|47204.01
12:52:02|47204.
12:52:02|47204.
12:52:03|47191.34
12:52:04|47195.94
12:52:05|47199.55
12:52:06|47199.55
12:52:08|47202.14
12:52:08|47205.83
12:52:09|47205.83
12:52:11|47205.83
12:52:12|47205.83
12:52:13|47205.83
12:52:14|47205.83
12:52:15|47205.83
12:52:17|47205.84
12:52:17|47205.83
12:52:18|47205.83
12:52:19|47205.83
12:52:20|47205.83
12:52:21|47205.83
12:52:22|47205.83
12:52:23|47205.99
12:52:24|47206.
12:52:26|47205.99
12:52:26|47205.99
12:52:27|47205.99
12:52:29|47206.
12:52:29|47217.04
12:52:30|47212.01
12:52:31|47212.
12:52:32|47212.
12:52:33|47212.01
12:52:34|47212.01
12:52:36|47212.
12:52:37|47212.
12:52:38|47212.
12:52:39|47212.
12:52:40|47212.01
12:52:41|47212.01
12:52:42|47212.
12:52:43|47212.01
12:52:44|47212.
12:52:45|47212.
12:52:46|47212.01
12:52:47|47212.01
12:52:48|47212.
12:52:49|47212.
12:52:50|47212.
12:52:51|47212.
12:52:52|47212.
12:52:53|47212.01
12:52:54|47212.
12:52:55|47212.01
12:52:56|47212.
12:52:57|47212.01
12:52:58|47212.01
12:52:59|47212.
12:53:00|47212.
12:53:01|47211.3
12:53:02|47195.98
12:53:04|47194.32
12:53:05|47194.32
12:53:06|47194.31
12:53:06|47194.31
12:53:08|47194.31
12:53:09|47194.31
12:53:10|47194.32
12:53:11|47194.31
12:53:13|47201.77
12:53:13|47205.51
12:53:15|47209.98
12:53:15|47210.24
12:53:17|47210.24
12:53:17|47210.24
12:53:18|47210.24
12:53:19|47210.24
12:53:21|47210.25
12:53:21|47210.24
12:53:22|47210.24
12:53:23|47210.24
12:53:24|47210.24
12:53:25|47210.52
12:53:27|47210.71
12:53:27|47210.71
12:53:28|47210.71
12:53:30|47210.72
12:53:30|47210.72
12:53:31|47210.71
12:53:32|47210.72
12:53:33|47210.72
12:53:34|47211.11
12:53:35|47212.04
12:53:36|47212.05
12:53:37|47212.04
12:53:38|47212.05
12:53:39|47212.04
12:53:40|47212.05
12:53:41|47212.04
12:53:42|47212.04
12:53:43|47212.04
12:53:45|47212.05
12:53:46|47212.04
12:53:46|47212.05
12:53:48|47213.99
12:53:49|47213.99
12:53:49|47213.99
12:53:50|47213.99
12:53:52|47213.99
12:53:53|47214.
12:53:53|47213.99
12:53:54|47213.99
12:53:55|47214.
12:53:56|47213.99
12:53:58|47213.99
12:54:00|47214.
12:54:00|47213.99
12:54:02|47218.73
12:54:02|47218.73
12:54:04|47220.78
12:54:04|47220.91
12:54:06|47220.92
12:54:06|47221.09
12:54:08|47221.1
12:54:09|47221.09
12:54:10|47221.09
12:54:10|47221.1
12:54:12|47221.09
12:54:12|47221.09
12:54:13|47221.99
12:54:15|47221.99
12:54:15|47223.77
12:54:16|47224.99
12:54:17|47225.
12:54:19|47225.
12:54:19|47225.
12:54:21|47224.99
12:54:22|47225.
12:54:23|47224.99
12:54:24|47224.99
12:54:25|47228.59
12:54:26|47229.99
12:54:27|47229.99
12:54:28|47229.99
12:54:30|47229.99
12:54:30|47229.99
12:54:32|47231.46
12:54:33|47231.46
12:54:34|47231.99
12:54:35|47231.99
12:54:35|47231.99
12:54:36|47231.99
12:54:38|47231.99
12:54:38|47231.99
12:54:40|47232.75
12:54:41|47232.76
12:54:41|47232.75
12:54:43|47232.75
12:54:43|47232.75
12:54:45|47233.74
12:54:45|47234.99
12:54:46|47234.99
12:54:48|47235.
12:54:48|47235.
12:54:49|47234.99
12:54:51|47236.
12:54:52|47235.99
12:54:52|47236.
12:54:53|47236.
12:54:55|47236.
12:54:56|47236.
12:54:56|47235.99
12:54:57|47235.99
12:54:59|47235.99
12:55:00|47236.
12:55:00|47235.99
12:55:02|47235.99
12:55:03|47235.99
12:55:03|47235.99
12:55:05|47235.99
12:55:06|47235.99
12:55:07|47236.
12:55:08|47235.35
12:55:09|47235.35
12:55:10|47235.35
12:55:11|47235.35
12:55:12|47235.35
12:55:13|47235.36
12:55:15|47235.18
12:55:16|47235.17
12:55:16|47235.18
12:55:18|47235.17
12:55:19|47235.17
12:55:20|47235.17
12:55:20|47235.18
12:55:22|47235.17
12:55:23|47235.17
12:55:23|47237.52
12:55:25|47237.52
12:55:26|47237.52
12:55:27|47237.52
12:55:27|47237.53
12:55:30|47237.52
12:55:30|47237.53
12:55:31|47237.52
12:55:32|47237.52
12:55:34|47239.92
12:55:35|47239.92
12:55:35|47239.99
12:55:37|47239.99
12:55:37|47239.99
12:55:38|47240.
12:55:40|47239.99
12:55:41|47239.99
12:55:42|47240.
12:55:43|47239.99
12:55:43|47240.
12:55:44|47239.99
12:55:45|47240.
12:55:47|47240.
12:55:48|47240.
12:55:49|47240.
12:55:50|47239.99
12:55:51|47240.
12:55:52|47240.
12:55:53|47240.
12:55:54|47240.
12:55:55|47239.99
12:55:55|47239.99
12:55:57|47240.
12:55:58|47239.99
12:56:00|47240.
12:56:01|47239.99
12:56:02|47236.44
12:56:03|47235.99
12:56:04|47235.99
12:56:05|47235.99
12:56:05|47234.05
12:56:07|47234.05
12:56:08|47234.04
12:56:09|47234.04
12:56:10|47234.04
12:56:11|47234.04
12:56:12|47233.72
12:56:13|47233.64
12:56:15|47233.64
12:56:15|47233.65
12:56:16|47233.64
12:56:17|47233.64
12:56:18|47233.73
12:56:19|47233.99
12:56:20|47233.99
12:56:21|47234.
12:56:22|47234.
12:56:24|47233.99
12:56:24|47233.99
12:56:26|47234.
12:56:26|47234.
12:56:27|47233.99
12:56:28|47233.99
12:56:29|47233.99
12:56:30|47234.
12:56:31|47234.01
12:56:32|47234.03
12:56:33|47237.51
12:56:35|47237.51
12:56:35|47237.51
12:56:36|47237.51
12:56:37|47237.51
12:56:38|47237.51
12:56:39|47237.51
12:56:40|47237.52
12:56:42|47237.51
12:56:42|47237.51
12:56:44|47237.52
12:56:44|47237.51
12:56:45|47237.51
12:56:46|47237.51
12:56:47|47237.51
12:56:48|47237.52
12:56:49|47239.71
12:56:50|47239.71
12:56:51|47239.71
12:56:52|47239.71
12:56:53|47239.91
12:56:54|47239.91
12:56:56|47239.91
12:56:56|47241.09
12:56:58|47241.09
12:56:58|47241.09
12:57:00|47241.1
12:57:02|47241.1
12:57:03|47241.1
12:57:04|47241.09
12:57:05|47244.27
12:57:06|47244.26
12:57:06|47244.26
12:57:08|47244.26
12:57:09|47244.26
12:57:10|47244.27
12:57:11|47244.26
12:57:12|47248.07
12:57:13|47248.22
12:57:14|47248.23
12:57:15|47248.69
12:57:16|47248.69
12:57:17|47248.7
12:57:18|47248.69
12:57:19|47248.69
12:57:20|47250.67
12:57:21|47250.67
12:57:22|47250.68
12:57:23|47250.68
12:57:24|47250.68
12:57:25|47250.01
12:57:26|47244.26
12:57:27|47244.26
12:57:28|47244.26
12:57:29|47244.26
12:57:30|47244.26
12:57:31|47244.26
12:57:32|47244.27
12:57:33|47244.27
12:57:34|47244.27
12:57:35|47244.26
12:57:36|47244.26
12:57:37|47244.26
12:57:38|47244.26
12:57:39|47244.26
12:57:40|47244.26
12:57:41|47244.26
12:57:42|47244.26
12:57:43|47244.26
12:57:44|47244.26
12:57:45|47244.26
12:57:46|47244.27
12:57:47|47244.27
12:57:48|47244.26
12:57:49|47244.26
12:57:50|47244.26
12:57:51|47244.26
12:57:52|47244.26
12:57:53|47244.27
12:57:54|47241.26
12:57:55|47241.11
12:57:57|47241.1
12:57:57|47241.11
12:57:58|47241.11
12:57:59|47241.1
12:58:01|47241.1
12:58:03|47241.11
12:58:04|47241.1
12:58:05|47241.1
12:58:07|47241.1
12:58:07|47241.11
12:58:09|47241.1
12:58:10|47241.1
12:58:10|47241.1
12:58:11|47241.1
12:58:12|47241.1
12:58:14|47239.57
12:58:15|47238.33
12:58:16|47238.24
12:58:17|47238.25
12:58:17|47236.8
12:58:19|47236.8
12:58:19|47235.71
12:58:21|47234.01
12:58:21|47234.01
12:58:22|47234.
12:58:23|47234.01
12:58:24|47234.01
12:58:25|47234.01
12:58:26|47234.
12:58:27|47234.
12:58:29|47229.43
12:58:29|47226.45
12:58:31|47226.
12:58:31|47226.
12:58:32|47226.01
12:58:33|47226.
12:58:34|47226.
12:58:36|47226.01
12:58:37|47226.
12:58:38|47224.57
12:58:38|47224.04
12:58:39|47224.03
12:58:41|47224.03
12:58:42|47231.46
12:58:42|47231.55
12:58:44|47231.55
12:58:45|47231.54
12:58:46|47231.54
12:58:47|47231.54
12:58:47|47231.54
12:58:49|47231.54
12:58:49|47231.55
12:58:51|47231.54
12:58:52|47231.54
12:58:53|47231.54
12:58:53|47231.54
12:58:55|47231.54
12:58:56|47231.54
12:58:56|47231.55
12:58:57|47231.54
12:58:59|47231.55
12:59:00|47231.54
12:59:01|47231.55
12:59:03|47231.55
12:59:03|47231.55
12:59:04|47231.54
12:59:06|47231.55
12:59:07|47231.55
12:59:08|47231.55
12:59:09|47231.54
12:59:10|47231.54
12:59:11|47231.54
12:59:11|47231.54
12:59:13|47231.55
12:59:13|47231.54
12:59:15|47231.54
12:59:16|47231.54
12:59:16|47231.55
12:59:18|47231.54
12:59:19|47231.55
12:59:19|47231.55
12:59:20|47231.54
12:59:22|47231.54
12:59:23|47231.55
12:59:24|47231.55
12:59:25|47231.55
12:59:26|47231.54
12:59:27|47231.54
12:59:28|47231.54
12:59:29|47231.54
12:59:30|47231.54
12:59:31|47231.54
12:59:32|47231.54
12:59:33|47231.54
12:59:34|47231.54
12:59:35|47231.54
12:59:36|47231.55
12:59:37|47231.54
12:59:38|47231.54
12:59:39|47231.54
12:59:40|47231.54
12:59:41|47231.54
12:59:42|47231.54
12:59:43|47231.55
12:59:44|47231.54
12:59:45|47231.54
12:59:46|47231.54
12:59:48|47231.54
12:59:49|47231.54
12:59:49|47231.54
12:59:50|47231.54
12:59:51|47231.55
12:59:52|47231.55
12:59:53|47231.54
12:59:54|47231.54
12:59:55|47231.55
12:59:57|47231.54
12:59:57|47231.54
12:59:58|47231.54
13:00:00|47231.55
13:00:01|47231.55
13:00:01|47231.54
13:00:02|47231.55
13:00:03|47231.55
13:00:04|47231.55
13:00:05|47231.55
13:00:06|47231.55
13:00:07|47231.54
13:00:09|47231.54
13:00:09|47231.55
13:00:11|47231.55
13:00:11|47231.55
13:00:14|47231.54
13:00:15|47231.55
13:00:15|47231.54
13:00:16|47231.54
13:00:17|47231.54
13:00:19|47231.54
13:00:20|47231.54
13:00:21|47231.54
13:00:22|47231.55
13:00:23|47231.55
13:00:24|47231.55
13:00:25|47231.54
13:00:26|47231.54
13:00:27|47231.54
13:00:28|47231.54
13:00:29|47231.54
13:00:30|47231.54
13:00:31|47231.55
13:00:32|47231.54
13:00:33|47231.54
13:00:34|47231.54
13:00:35|47231.55
13:00:36|47231.54
13:00:37|47231.54
13:00:38|47231.54
13:00:39|47231.54
13:00:40|47231.54
13:00:41|47231.54
13:00:42|47231.54
13:00:43|47231.54
13:00:44|47231.54
13:00:45|47231.54
13:00:46|47231.54
13:00:47|47231.54
13:00:48|47231.54
13:00:49|47231.54
13:00:50|47231.54
13:00:51|47231.54
13:00:52|47231.54
13:00:53|47231.54
13:00:54|47231.54
13:00:55|47231.54
13:00:56|47231.54
13:00:57|47231.55
13:00:58|47231.54
13:00:59|47231.54
13:01:00|47231.55
13:01:02|47231.55
13:01:03|47231.55
13:01:05|47231.54
13:01:05|47231.54
13:01:07|47231.54
13:01:08|47231.54
13:01:09|47231.54
13:01:11|47231.54
13:01:12|47231.55
13:01:12|47231.54
13:01:13|47231.54
13:01:14|47231.54
13:01:16|47231.54
13:01:17|47231.54
13:01:18|47231.54
13:01:19|47231.54
13:01:20|47231.55
13:01:20|47231.55
13:01:22|47231.54
13:01:23|47231.54
13:01:24|47231.54
13:01:25|47231.55
13:01:26|47231.55
13:01:26|47231.55
13:01:28|47231.55
13:01:28|47231.54
13:01:30|47231.54
13:01:31|47231.54
13:01:32|47231.54
13:01:33|47231.54
13:01:34|47231.55
13:01:35|47231.54
13:01:35|47243.89
13:01:37|47243.88
13:01:37|47243.89
13:01:39|47243.88
13:01:40|47243.89
13:01:41|47243.88
13:01:42|47243.88
13:01:42|47243.88
13:01:44|47243.89
13:01:44|47243.89
13:01:46|47243.89
13:01:46|47247.99
13:01:47|47248.
13:01:49|47248.
13:01:49|47248.
13:01:51|47247.99
13:01:52|47247.99
13:01:53|47247.99
13:01:53|47248.
13:01:55|47248.
13:01:55|47247.99
13:01:57|47249.99
13:01:58|47249.99
13:01:59|47249.99
13:02:00|47250.
13:02:01|47250.
13:02:02|47250.
13:02:03|47250.
13:02:04|47249.99
13:02:06|47249.99
13:02:07|47250.
13:02:07|47249.99
13:02:09|47250.
13:02:10|47249.99
13:02:11|47250.
13:02:12|47250.
13:02:13|47249.99
13:02:14|47250.
13:02:15|47249.99
13:02:16|47249.99
13:02:17|47249.99
13:02:18|47249.99
13:02:19|47249.99
13:02:20|47250.
13:02:21|47250.
13:02:22|47249.99
13:02:23|47250.
13:02:24|47250.
13:02:25|47249.99
13:02:26|47250.
13:02:27|47249.99
13:02:28|47249.99
13:02:29|47249.95
13:02:30|47249.95
13:02:31|47249.94
13:02:32|47249.95
13:02:33|47249.94
13:02:34|47249.95
13:02:36|47249.95
13:02:36|47249.95
13:02:37|47249.95
13:02:38|47249.95
13:02:40|47249.94
13:02:41|47249.94
13:02:42|47249.94
13:02:43|47249.95
13:02:44|47249.95
13:02:45|47249.95
13:02:46|47249.94
13:02:47|47249.94
13:02:48|47249.94
13:02:49|47249.95
13:02:50|47249.95
13:02:51|47249.94
13:02:52|47249.94
13:02:53|47249.95
13:02:54|47249.94
13:02:55|47249.94
13:02:56|47249.94
13:02:57|47249.94
13:02:58|47249.94
13:02:59|47249.94
13:03:00|47249.94
13:03:01|47249.94
13:03:02|47249.94
13:03:03|47249.94
13:03:04|47249.95
13:03:05|47249.95
13:03:07|47249.94
13:03:08|47249.95
13:03:09|47249.94
13:03:11|47249.94
13:03:11|47249.94
13:03:12|47249.94
13:03:13|47249.94
13:03:14|47242.3
13:03:16|47242.3
13:03:17|47242.3
13:03:17|47242.3
13:03:18|47242.3
13:03:19|47242.31
13:03:21|47242.31
13:03:22|47242.31
13:03:23|47242.3
13:03:24|47242.3
13:03:25|47242.3
13:03:26|47242.3
13:03:27|47240.22
13:03:28|47239.48
13:03:29|47239.49
13:03:31|47239.49
13:03:31|47239.48
13:03:33|47239.48
13:03:33|47239.49
13:03:35|47239.48
13:03:35|47239.49
13:03:36|47239.49
13:03:37|47239.48
13:03:39|47239.48
13:03:39|47239.48
13:03:41|47239.48
13:03:42|47239.49
13:03:42|47239.49
13:03:43|47239.49
13:03:44|47239.48
13:03:46|47239.49
13:03:47|47239.49
13:03:48|47239.48
13:03:49|47239.48
13:03:49|47239.48
13:03:51|47239.48
13:03:51|47239.48
13:03:53|47239.48
13:03:53|47239.48
13:03:54|47239.49
13:03:56|47239.49
13:03:56|47239.48
13:03:57|47239.48
13:03:58|47239.49
13:03:59|47239.48
13:04:01|47239.95
13:04:02|47240.
13:04:03|47239.99
13:04:03|47239.99
13:04:05|47239.99
13:04:05|47239.99
13:04:07|47240.
13:04:08|47239.99
13:04:09|47239.99
13:04:10|47240.
13:04:11|47239.99
13:04:12|47240.
13:04:13|47239.99
13:04:14|47240.
13:04:15|47239.99
13:04:16|47240.
13:04:18|47239.99
13:04:18|47240.
13:04:20|47240.
13:04:21|47240.
13:04:21|47240.
13:04:23|47239.99
13:04:23|47239.99
13:04:25|47239.99
13:04:25|47239.99
13:04:27|47239.99
13:04:28|47240.
13:04:29|47240.
13:04:31|47240.
13:04:31|47240.
13:04:32|47244.05
13:04:34|47244.27
13:04:34|47244.27
13:04:35|47244.27
13:04:37|47244.27
13:04:37|47244.26
13:04:38|47244.26
13:04:39|47244.26
13:04:40|47244.26
13:04:41|47244.27
13:04:42|47244.26
13:04:43|47244.27
13:04:45|47244.26
13:04:45|47244.27
13:04:46|47244.26
13:04:47|47244.27
13:04:48|47244.27
13:04:50|47244.26
13:04:51|47244.26
13:04:51|47244.26
13:04:52|47244.27
13:04:54|47244.26
13:04:55|47244.27
13:04:56|47244.27
13:04:56|47244.26
13:04:57|47244.26
13:04:59|47244.26
13:05:00|47244.27
13:05:01|47247.99
13:05:01|47247.99
13:05:03|47247.99
13:05:03|47248.
13:05:04|47248.
13:05:06|47248.
13:05:06|47247.99
13:05:07|47248.
13:05:10|47247.99
13:05:10|47248.
13:05:11|47248.
13:05:13|47247.99
13:05:14|47247.99
13:05:15|47247.99
13:05:16|47247.99
13:05:17|47248.
13:05:18|47247.99
13:05:19|47247.99
13:05:20|47247.99
13:05:21|47248.
13:05:22|47248.
13:05:23|47247.99
13:05:24|47248.
13:05:25|47247.99
13:05:27|47247.99
13:05:28|47247.99
13:05:29|47248.
13:05:29|47247.99
13:05:31|47247.99
13:05:32|47247.99
13:05:33|47247.99
13:05:34|47247.99
13:05:35|47247.99
13:05:36|47248.
13:05:37|47248.
13:05:38|47247.99
13:05:39|47247.99
13:05:40|47248.
13:05:41|47248.
13:05:42|47248.
13:05:43|47247.99
13:05:44|47248.
13:05:45|47248.
13:05:46|47247.99
13:05:47|47247.99
13:05:48|47247.99
13:05:49|47247.99
13:05:50|47248.
13:05:51|47247.99
13:05:52|47248.
13:05:53|47247.99
13:05:54|47247.99
13:05:55|47247.99
13:05:56|47247.95
13:05:57|47244.
13:05:58|47242.92
13:05:59|47242.92
13:06:01|47242.92
13:06:01|47242.92
13:06:02|47242.
13:06:03|47240.99
13:06:04|47240.99
13:06:05|47240.99
13:06:06|47241.
13:06:07|47241.
13:06:09|47240.99
13:06:10|47240.99
13:06:11|47240.16
13:06:12|47240.16
13:06:13|47240.16
13:06:14|47240.16
13:06:15|47240.17
13:06:16|47240.16
13:06:17|47240.17
13:06:18|47239.49
13:06:19|47239.48
13:06:20|47239.48
13:06:21|47239.48
13:06:22|47239.49
13:06:23|47239.48
13:06:25|47238.09
13:06:26|47232.35
13:06:27|47232.34
13:06:28|47232.34
13:06:29|47232.34
13:06:30|47232.35
13:06:31|47232.34
13:06:32|47232.34
13:06:33|47232.35
13:06:34|47232.34
13:06:35|47232.35
13:06:36|47231.49
13:06:38|47231.5
13:06:39|47230.01
13:06:40|47230.
13:06:40|47230.
13:06:41|47230.01
13:06:42|47229.15
13:06:44|47226.94
13:06:45|47226.18
13:06:46|47224.01
13:06:47|47223.52
13:06:48|47223.09
13:06:50|47221.88
13:06:50|47221.87
13:06:51|47221.87
13:06:52|47221.88
13:06:53|47221.87
13:06:54|47221.88
13:06:55|47221.11
13:06:56|47221.1
13:06:57|47221.1
13:06:58|47221.11
13:07:00|47221.11
13:07:01|47221.11
13:07:01|47221.1
13:07:02|47221.1
13:07:03|47221.11
13:07:05|47226.67
13:07:06|47226.66
13:07:07|47232.91
13:07:08|47232.9
13:07:09|47241.09
13:07:11|47241.08
13:07:12|47241.09
13:07:13|47241.08
13:07:14|47241.09
13:07:15|47241.08
13:07:16|47241.08
13:07:17|47241.08
13:07:18|47241.08
13:07:18|47241.09
13:07:19|47241.09
13:07:21|47241.08
13:07:22|47241.08
13:07:23|47241.08
13:07:23|47241.08
13:07:25|47241.08
13:07:26|47241.08
13:07:27|47241.08
13:07:28|47236.82
13:07:29|47236.81
13:07:30|47236.73
13:07:31|47236.73
13:07:32|47236.73
13:07:33|47236.74
13:07:34|47236.73
13:07:35|47236.73
13:07:36|47236.74
13:07:37|47236.73
13:07:38|47236.73
13:07:39|47236.74
13:07:40|47236.74
13:07:41|47236.73
13:07:42|47236.73
13:07:44|47236.73
13:07:45|47240.06
13:07:45|47240.06
13:07:46|47240.06
13:07:47|47240.06
13:07:48|47240.06
13:07:49|47240.06
13:07:50|47240.06
13:07:52|47240.06
13:07:52|47240.06
13:07:54|47240.07
13:07:54|47240.06
13:07:56|47240.07
13:07:56|47240.07
13:07:57|47240.07
13:07:58|47240.06
13:07:59|47240.07
13:08:00|47240.06
13:08:01|47240.06
13:08:03|47240.07
13:08:03|47240.06
13:08:05|47240.07
13:08:05|47240.07
13:08:06|47240.06
13:08:07|47240.06
13:08:08|47240.06
13:08:10|47240.07
13:08:11|47240.06
13:08:13|47240.06
13:08:15|47240.07
13:08:15|47240.07
13:08:17|47240.07
13:08:18|47240.06
13:08:19|47240.07
13:08:20|47240.07
13:08:21|47240.06
13:08:22|47240.06
13:08:23|47240.06
13:08:24|47240.07
13:08:25|47240.07
13:08:26|47240.06
13:08:27|47240.06
13:08:29|47240.06
13:08:30|47240.06
13:08:30|47240.06
13:08:31|47240.07
13:08:32|47240.06
13:08:34|47240.06
13:08:34|47240.06
13:08:35|47240.07
13:08:36|47240.07
13:08:38|47240.06
13:08:39|47240.07
13:08:39|47240.06
13:08:40|47240.06
13:08:41|47240.07
13:08:43|47240.07
13:08:43|47240.06
13:08:44|47240.07
13:08:45|47240.06
13:08:46|47240.06
13:08:47|47240.07
13:08:48|47240.06
13:08:50|47240.06
13:08:50|47240.06
13:08:52|47240.06
13:08:53|47240.06
13:08:53|47240.06
13:08:54|47240.06
13:08:55|47240.07
13:08:57|47240.06
13:08:58|47240.07
13:08:59|47240.06
13:09:00|47240.06
13:09:00|47240.06
13:09:01|47240.07
13:09:03|47240.07
13:09:04|47240.06
13:09:05|47240.05
13:09:05|47240.06
13:09:07|47240.05
13:09:07|47240.06
13:09:09|47240.05
13:09:10|47240.05
13:09:10|47238.
13:09:13|47232.55
13:09:14|47232.01
13:09:15|47232.01
13:09:17|47232.01
13:09:17|47230.23
13:09:18|47230.14
13:09:20|47230.14
13:09:21|47230.14
13:09:22|47227.26
13:09:22|47224.14
13:09:24|47224.14
13:09:24|47224.14
13:09:26|47224.15
13:09:27|47224.14
13:09:28|47224.14
13:09:30|47224.14
13:09:31|47224.14
13:09:32|47224.14
13:09:32|47224.14
13:09:33|47222.
13:09:34|47222.
13:09:36|47222.
13:09:37|47222.
13:09:38|47221.6
13:09:39|47221.6
13:09:40|47218.01
13:09:41|47218.
13:09:41|47218.
13:09:43|47218.
13:09:44|47218.
13:09:45|47218.01
13:09:46|47218.
13:09:47|47214.
13:09:49|47213.99
13:09:50|47213.99
13:09:51|47213.99
13:09:51|47213.99
13:09:53|47213.99
13:09:53|47213.99
13:09:54|47213.61
13:09:55|47213.28
13:09:56|47212.17
13:09:57|47211.11
13:09:58|47211.1
13:10:00|47209.71
13:10:00|47209.71
13:10:01|47209.72
13:10:02|47207.05
13:10:03|47207.05
13:10:05|47207.05
13:10:05|47207.05
13:10:06|47204.85
13:10:07|47200.5
13:10:08|47200.48
13:10:09|47200.
13:10:10|47200.
13:10:12|47200.01
13:10:13|47200.
13:10:14|47200.
13:10:15|47200.01
13:10:17|47200.
13:10:18|47196.89
13:10:19|47194.53
13:10:20|47194.53
13:10:21|47194.53
13:10:22|47194.52
13:10:23|47194.52
13:10:24|47194.52
13:10:25|47194.52
13:10:26|47194.53
13:10:27|47194.53
13:10:28|47194.52
13:10:29|47194.52
13:10:30|47194.52
13:10:31|47194.52
13:10:32|47194.52
13:10:33|47194.52
13:10:34|47194.53
13:10:35|47194.52
13:10:36|47194.53
13:10:37|47194.52
13:10:38|47194.52
13:10:39|47194.53
13:10:40|47194.53
13:10:41|47194.52
13:10:42|47194.52
13:10:43|47194.52
13:10:44|47194.52
13:10:45|47194.52
13:10:46|47194.52
13:10:47|47194.52
13:10:49|47194.52
13:10:50|47194.52
13:10:51|47194.53
13:10:51|47194.53
13:10:52|47194.52
13:10:53|47194.53
13:10:54|47194.52
13:10:55|47194.52
13:10:56|47194.52
13:10:57|47194.53
13:10:58|47194.53
13:10:59|47194.53
13:11:00|47194.53
13:11:02|47194.53
13:11:02|47194.52
13:11:03|47194.52
13:11:04|47194.53
13:11:05|47194.52
13:11:07|47194.52
13:11:08|47194.52
13:11:09|47194.52
13:11:09|47194.52
13:11:10|47194.52
13:11:11|47194.52
13:11:12|47194.52
13:11:14|47203.49
13:11:16|47211.99
13:11:16|47211.99
13:11:18|47211.99
13:11:19|47211.99
13:11:20|47211.99
13:11:21|47211.99
13:11:22|47211.99
13:11:23|47211.99
13:11:24|47211.99
13:11:25|47211.99
13:11:27|47211.99
13:11:27|47211.99
13:11:29|47224.02
13:11:29|47224.01
13:11:31|47224.01
13:11:32|47224.01
13:11:33|47224.01
13:11:34|47224.02
13:11:35|47224.01
13:11:35|47224.13
13:11:37|47224.99
13:11:38|47226.59
13:11:39|47228.8
13:11:40|47228.8
13:11:41|47228.81
13:11:42|47228.8
13:11:43|47228.8
13:11:44|47228.81
13:11:45|47228.81
13:11:46|47228.81
13:11:46|47228.8
13:11:48|47228.8
13:11:49|47228.8
13:11:50|47228.8
13:11:50|47228.8
13:11:52|47228.81
13:11:53|47228.8
13:11:53|47228.81
13:11:54|47228.81
13:11:56|47228.8
13:11:57|47228.8
13:11:58|47228.81
13:11:59|47228.81
13:12:00|47228.8
13:12:01|47228.8
13:12:02|47228.8
13:12:03|47228.8
13:12:04|47228.8
13:12:05|47228.81
13:12:06|47228.8
13:12:07|47228.81
13:12:08|47228.8
13:12:09|47228.8
13:12:11|47224.97
13:12:11|47224.98
13:12:13|47224.97
13:12:13|47224.97
13:12:15|47224.98
13:12:16|47224.98
13:12:18|47224.98
13:12:19|47224.97
13:12:20|47224.97
13:12:21|47211.07
13:12:21|47215.98
13:12:23|47215.99
13:12:24|47217.68
13:12:24|47217.67
13:12:26|47219.99
13:12:27|47221.09
13:12:28|47221.1
13:12:29|47221.09
13:12:30|47221.09
13:12:31|47221.1
13:12:32|47221.1
13:12:32|47221.09
13:12:34|47221.09
13:12:34|47221.1
13:12:36|47221.1
13:12:37|47221.09
13:12:39|47221.09
13:12:39|47221.09
13:12:40|47221.99
13:12:41|47222.
13:12:43|47222.
13:12:44|47221.99
13:12:44|47221.99
13:12:45|47221.99
13:12:46|47221.99
13:12:48|47222.
13:12:49|47221.99
13:12:50|47221.99
13:12:51|47222.
13:12:52|47221.99
13:12:53|47222.
13:12:54|47222.
13:12:54|47221.99
13:12:56|47221.99
13:12:57|47222.
13:12:58|47221.99
13:12:59|47222.
13:13:00|47222.
13:13:01|47221.99
13:13:02|47221.99
13:13:03|47222.
13:13:04|47222.
13:13:06|47221.99
13:13:07|47222.
13:13:08|47222.
13:13:09|47222.
13:13:09|47222.
13:13:11|47222.
13:13:12|47221.99
13:13:13|47221.99
13:13:14|47221.99
13:13:15|47221.99
13:13:16|47221.99
13:13:18|47222.
13:13:18|47221.99
13:13:19|47222.
13:13:21|47222.
13:13:22|47221.99
13:13:23|47222.
13:13:24|47221.99
13:13:24|47221.99
13:13:26|47222.
13:13:26|47221.99
13:13:27|47221.99
13:13:29|47222.
13:13:30|47221.99
13:13:31|47221.99
13:13:32|47221.99
13:13:32|47222.
13:13:34|47221.99
13:13:35|47222.
13:13:35|47221.99
13:13:36|47222.
13:13:38|47221.99
13:13:39|47221.99
13:13:40|47221.99
13:13:40|47221.99
13:13:42|47221.99
13:13:43|47221.99
13:13:43|47222.
13:13:45|47222.
13:13:46|47221.99
13:13:47|47221.99
13:13:48|47222.
13:13:49|47221.99
13:13:50|47221.99
13:13:51|47221.99
13:13:52|47222.
13:13:53|47221.99
13:13:54|47221.99
13:13:55|47222.
13:13:56|47222.
13:13:57|47222.
13:13:58|47221.99
13:13:59|47221.99
13:14:00|47221.99
13:14:01|47221.99
13:14:02|47221.99
13:14:04|47221.99
13:14:04|47222.
13:14:05|47221.99
13:14:06|47221.99
13:14:07|47221.99
13:14:08|47222.
13:14:09|47221.99
13:14:10|47221.99
13:14:11|47221.99
13:14:12|47221.99
13:14:13|47221.99
13:14:14|47221.99
13:14:15|47221.99
13:14:16|47221.99
13:14:17|47221.99
13:14:19|47222.
13:14:21|47204.56
13:14:22|47217.03
13:14:22|47217.04
13:14:23|47217.03
13:14:24|47217.03
13:14:25|47217.03
13:14:26|47217.03
13:14:28|47217.04
13:14:28|47217.03
13:14:29|47217.03
13:14:30|47217.03
13:14:31|47217.03
13:14:32|47217.04
13:14:33|47217.03
13:14:35|47217.04
13:14:35|47217.03
13:14:36|47217.03
13:14:37|47217.03
13:14:38|47217.03
13:14:39|47217.03
13:14:41|47217.03
13:14:41|47217.04
13:14:43|47222.
13:14:44|47221.99
13:14:45|47221.99
13:14:46|47221.99
13:14:47|47222.
13:14:47|47222.
13:14:48|47222.
13:14:50|47221.99
13:14:50|47221.99
13:14:51|47222.
13:14:52|47221.99
13:14:54|47222.
13:14:55|47221.99
13:14:56|47221.99
13:14:57|47221.99
13:14:57|47221.99
13:14:58|47221.99
13:14:59|47221.99
13:15:00|47221.99
13:15:01|47221.99
13:15:02|47221.99
13:15:04|47222.
13:15:05|47222.
13:15:06|47221.99
13:15:07|47221.99
13:15:07|47221.99
13:15:08|47221.99
13:15:09|47221.99
13:15:10|47221.99
13:15:11|47221.99
13:15:13|47221.99
13:15:13|47221.99
13:15:14|47221.99
13:15:16|47221.99
13:15:16|47221.99
13:15:18|47217.03
13:15:19|47217.03
13:15:19|47213.79
13:15:21|47213.79
13:15:22|47213.78
13:15:23|47213.78
13:15:23|47213.78
13:15:26|47213.79
13:15:27|47213.78
13:15:28|47213.79
13:15:29|47213.78
13:15:30|47213.79
13:15:30|47213.78
13:15:32|47213.54
13:15:32|47212.27
13:15:33|47212.27
13:15:35|47212.26
13:15:36|47211.29
13:15:37|47210.83
13:15:38|47209.63
13:15:38|47208.78
13:15:40|47208.79
13:15:41|47208.78
13:15:42|47208.78
13:15:43|47208.79
13:15:44|47208.79
13:15:45|47208.78
13:15:46|47208.78
13:15:47|47209.62
13:15:48|47209.61
13:15:49|47209.61
13:15:50|47209.62
13:15:52|47209.61
13:15:53|47209.61
13:15:53|47209.61
13:15:54|47209.61
13:15:56|47209.62
13:15:57|47209.61
13:15:58|47209.61
13:15:59|47209.61
13:16:00|47209.62
13:16:01|47209.61
13:16:02|47213.77
13:16:03|47213.77
13:16:04|47215.61
13:16:05|47215.61
13:16:06|47215.61
13:16:07|47215.62
13:16:08|47215.61
13:16:09|47215.61
13:16:10|47215.61
13:16:11|47215.62
13:16:12|47215.61
13:16:13|47215.61
13:16:14|47215.61
13:16:15|47215.62
13:16:16|47215.61
13:16:17|47215.62
13:16:18|47215.61
13:16:19|47215.62
13:16:21|47215.61
13:16:21|47215.61
13:16:22|47215.62
13:16:23|47215.62
13:16:24|47215.61
13:16:26|47206.17
13:16:27|47200.81
13:16:28|47200.81
13:16:29|47200.8
13:16:30|47200.81
13:16:31|47200.81
13:16:32|47200.8
13:16:33|47200.81
13:16:34|47200.8
13:16:35|47200.81
13:16:36|47200.8
13:16:37|47200.8
13:16:38|47200.8
13:16:39|47200.81
13:16:40|47200.8
13:16:41|47200.81
13:16:42|47200.81
13:16:43|47200.8
13:16:44|47200.8
13:16:45|47200.8
13:16:46|47200.81
13:16:47|47200.8
13:16:49|47200.8
13:16:49|47200.8
13:16:50|47200.8
13:16:51|47200.81
13:16:53|47200.81
13:16:53|47200.81
13:16:54|47197.68
13:16:56|47197.67
13:16:57|47197.68
13:16:58|47197.68
13:16:58|47197.67
13:16:59|47197.68
13:17:00|47197.67
13:17:01|47197.67
13:17:02|47197.68
13:17:03|47185.14
13:17:04|47185.21
13:17:06|47185.22
13:17:06|47191.59
13:17:07|47191.59
13:17:08|47191.6
13:17:09|47191.59
13:17:10|47188.98
13:17:11|47188.98
13:17:12|47188.98
13:17:13|47188.97
13:17:14|47188.98
13:17:15|47188.98
13:17:16|47188.98
13:17:17|47188.98
13:17:19|47188.98
13:17:19|47188.98
13:17:21|47188.97
13:17:22|47188.98
13:17:24|47188.97
13:17:25|47188.97
13:17:26|47188.97
13:17:26|47188.98
13:17:27|47188.98
13:17:28|47188.98
13:17:29|47188.97
13:17:30|47188.98
13:17:31|47188.97
13:17:32|47188.97
13:17:33|47180.01
13:17:34|47180.
13:17:35|47180.01
13:17:36|47180.01
13:17:37|47180.01
13:17:38|47180.
13:17:39|47180.01
13:17:40|47180.
13:17:41|47180.
13:17:42|47180.
13:17:43|47180.
13:17:44|47180.
13:17:46|47180.01
13:17:47|47180.
13:17:48|47180.01
13:17:49|47180.
13:17:50|47180.
13:17:50|47180.01
13:17:51|47180.
13:17:52|47180.01
13:17:53|47180.01
13:17:54|47180.01
13:17:56|47180.01
13:17:57|47180.
13:17:58|47180.
13:17:58|47180.01
13:17:59|47180.01
13:18:01|47180.
13:18:02|47180.
13:18:03|47180.01
13:18:04|47180.01
13:18:05|47180.
13:18:05|47180.01
13:18:08|47180.01
13:18:08|47180.01
13:18:10|47180.01
13:18:10|47180.01
13:18:11|47180.
13:18:12|47180.
13:18:13|47180.
13:18:14|47180.
13:18:15|47180.01
13:18:16|47180.
13:18:17|47180.01
13:18:19|47180.01
13:18:19|47180.
13:18:21|47180.01
13:18:23|47180.
13:18:23|47180.
13:18:24|47180.
13:18:25|47180.
13:18:27|47180.
13:18:28|47180.01
13:18:29|47180.
13:18:29|47180.
13:18:31|47180.
13:18:31|47180.01
13:18:33|47174.33
13:18:35|47174.33
13:18:36|47174.32
13:18:37|47174.33
13:18:37|47174.32
13:18:39|47174.32
13:18:40|47174.33
13:18:41|47174.32
13:18:42|47174.32
13:18:43|47174.33
13:18:44|47171.64
13:18:45|47171.64
13:18:46|47171.64
13:18:47|47171.64
13:18:48|47171.64
13:18:49|47171.64
13:18:50|47171.65
13:18:51|47171.64
13:18:52|47171.64
13:18:53|47171.64
13:18:54|47171.64
13:18:55|47171.64
13:18:56|47171.65
13:18:57|47171.64
13:18:58|47171.65
13:19:00|47171.
13:19:01|47171.01
13:19:01|47170.71
13:19:03|47170.71
13:19:04|47170.71
13:19:05|47169.12
13:19:06|47169.12
13:19:08|47169.12
13:19:08|47174.
13:19:10|47174.31
13:19:11|47174.31
13:19:11|47174.31
13:19:12|47174.31
13:19:13|47174.32
13:19:15|47174.32
13:19:16|47174.31
13:19:17|47174.31
13:19:17|47174.32
13:19:19|47174.32
13:19:19|47174.31
13:19:20|47174.31
13:19:23|47174.32
13:19:24|47174.31
13:19:25|47174.31
13:19:25|47174.31
13:19:27|47174.31
13:19:28|47174.31
13:19:29|47174.31
13:19:30|47174.31
13:19:31|47174.31
13:19:31|47174.31
13:19:33|47174.31
13:19:34|47174.32
13:19:35|47174.32
13:19:36|47174.31
13:19:37|47165.48
13:19:38|47171.1
13:19:39|47171.09
13:19:40|47171.1
13:19:41|47171.1
13:19:42|47171.09
13:19:43|47171.09
13:19:44|47171.09
13:19:45|47171.09
13:19:46|47171.09
13:19:47|47171.1
13:19:48|47171.09
13:19:49|47171.1
13:19:50|47171.09
13:19:51|47171.09
13:19:52|47171.09
13:19:53|47171.1
13:19:54|47171.09
13:19:56|47171.14
13:19:56|47171.14
13:19:58|47171.14
13:19:59|47171.13
13:19:59|47171.13
13:20:00|47171.13
13:20:01|47171.14
13:20:02|47172.72
13:20:03|47172.71
13:20:04|47172.71
13:20:05|47172.71
13:20:06|47172.71
13:20:07|47172.71
13:20:08|47172.72
13:20:10|47172.71
13:20:10|47172.71
13:20:11|47172.71
13:20:12|47172.72
13:20:13|47172.71
13:20:14|47172.72
13:20:15|47172.71
13:20:16|47172.72
13:20:18|47174.32
13:20:18|47179.83
13:20:19|47179.99
13:20:20|47180.
13:20:22|47179.99
13:20:23|47179.99
13:20:25|47180.04
13:20:26|47180.05
13:20:27|47187.99
13:20:29|47187.99
13:20:29|47187.99
13:20:31|47187.99
13:20:31|47187.99
13:20:33|47187.99
13:20:34|47188.
13:20:35|47188.
13:20:35|47187.99
13:20:37|47187.99
13:20:38|47188.
13:20:39|47187.99
13:20:40|47184.82
13:20:41|47184.83
13:20:42|47184.82
13:20:42|47184.82
13:20:44|47184.83
13:20:45|47184.82
13:20:45|47184.83
13:20:47|47184.06
13:20:48|47183.88
13:20:49|47183.87
13:20:49|47183.87
13:20:51|47183.87
13:20:51|47183.88
13:20:53|47183.87
13:20:54|47183.87
13:20:55|47183.88
13:20:56|47183.87
13:20:56|47183.88
13:20:58|47183.87
13:20:59|47183.87
13:21:00|47183.88
13:21:01|47183.88
13:21:02|47183.87
13:21:04|47183.87
13:21:04|47183.87
13:21:05|47183.88
13:21:07|47183.88
13:21:07|47183.87
13:21:08|47183.88
13:21:09|47183.87
13:21:10|47183.87
13:21:11|47183.87
13:21:13|47183.87
13:21:13|47183.87
13:21:15|47183.87
13:21:15|47183.87
13:21:17|47183.87
13:21:19|47183.87
13:21:19|47183.87
13:21:20|47183.88
13:21:21|47183.88
13:21:22|47183.87
13:21:24|47183.87
13:21:24|47183.87
13:21:26|47183.87
13:21:26|47183.87
13:21:27|47183.88
13:21:28|47183.88
13:21:30|47183.87
13:21:31|47183.87
13:21:32|47183.87
13:21:33|47182.
13:21:34|47181.52
13:21:35|47172.
13:21:36|47164.45
13:21:36|47164.45
13:21:38|47164.45
13:21:39|47164.44
13:21:39|47169.48
13:21:40|47169.47
13:21:42|47169.47
13:21:42|47169.48
13:21:43|47169.47
13:21:45|47169.47
13:21:46|47169.48
13:21:47|47169.47
13:21:48|47169.48
13:21:49|47169.47
13:21:50|47169.47
13:21:51|47169.47
13:21:52|47169.47
13:21:53|47169.47
13:21:54|47169.47
13:21:55|47169.47
13:21:56|47169.48
13:21:58|47169.47
13:21:59|47169.47
13:21:59|47169.47
13:22:01|47169.47
13:22:01|47169.47
13:22:02|47169.47
13:22:03|47169.47
13:22:04|47169.47
13:22:05|47169.47
13:22:06|47169.47
13:22:07|47169.48
13:22:09|47169.48
13:22:09|47169.47
13:22:10|47169.47
13:22:11|47169.47
13:22:12|47169.48
13:22:14|47169.47
13:22:15|47169.47
13:22:16|47169.48
13:22:17|47169.47
13:22:18|47169.47
13:22:19|47163.22
13:22:20|47163.22
13:22:21|47160.71
13:22:22|47160.71
13:22:23|47160.71
13:22:24|47160.71
13:22:26|47160.72
13:22:27|47160.71
13:22:28|47160.71
13:22:29|47160.71
13:22:30|47160.71
13:22:31|47160.71
13:22:32|47160.71
13:22:33|47160.72
13:22:34|47160.
13:22:35|47159.99
13:22:36|47159.99
13:22:38|47159.99
13:22:39|47159.99
13:22:39|47160.
13:22:40|47160.
13:22:41|47160.
13:22:42|47159.99
13:22:43|47159.99
13:22:44|47160.
13:22:45|47159.99
13:22:46|47160.
13:22:48|47160.
13:22:49|47159.99
13:22:49|47160.
13:22:51|47159.99
13:22:52|47160.
13:22:52|47159.99
13:22:53|47159.99
13:22:54|47159.99
13:22:55|47159.99
13:22:57|47160.
13:22:57|47159.99
13:22:58|47159.99
13:22:59|47160.
13:23:01|47159.99
13:23:02|47159.99
13:23:02|47159.99
13:23:04|47159.99
13:23:05|47159.99
13:23:06|47159.99
13:23:07|47159.99
13:23:08|47160.
13:23:10|47160.
13:23:10|47159.99
13:23:12|47159.99
13:23:12|47159.99
13:23:13|47160.
13:23:15|47160.
13:23:15|47159.99
13:23:16|47159.96
13:23:17|47159.76
13:23:18|47159.76
13:23:19|47159.76
13:23:21|47159.77
13:23:22|47159.76
13:23:22|47159.77
13:23:24|47159.76
13:23:25|47159.77
13:23:27|47155.38
13:23:28|47151.1
13:23:29|47146.
13:23:30|47150.55
13:23:31|47150.54
13:23:32|47150.54
13:23:34|47150.54
13:23:35|47150.54
13:23:36|47150.55
13:23:37|47150.54
13:23:38|47150.54
13:23:38|47150.5
13:23:39|47150.49
13:23:40|47150.5
13:23:42|47150.5
13:23:43|47150.49
13:23:44|47150.5
13:23:45|47150.49
13:23:46|47150.49
13:23:46|47150.49
13:23:48|47150.5
13:23:49|47146.02
13:23:50|47146.01
13:23:51|47146.02
13:23:52|47146.02
13:23:53|47146.01
13:23:54|47146.01
13:23:55|47146.02
13:23:56|47146.02
13:23:57|47146.02
13:23:58|47146.02
13:23:59|47146.02
13:24:00|47146.02
13:24:01|47146.02
13:24:02|47146.02
13:24:03|47150.
13:24:04|47150.
13:24:05|47150.
13:24:06|47149.99
13:24:07|47149.99
13:24:08|47149.99
13:24:10|47150.
13:24:10|47149.99
13:24:11|47150.
13:24:13|47150.
13:24:13|47149.99
13:24:14|47150.
13:24:15|47150.
13:24:16|47149.99
13:24:17|47149.99
13:24:18|47149.99
13:24:19|47149.99
13:24:20|47149.99
13:24:21|47150.
13:24:22|47149.99
13:24:23|47149.99
13:24:24|47149.99
13:24:26|47150.
13:24:27|47149.99
13:24:28|47149.99
13:24:29|47150.
13:24:30|47149.99
13:24:31|47150.58
13:24:33|47154.
13:24:33|47155.4
13:24:35|47155.39
13:24:35|47155.39
13:24:36|47155.39
13:24:37|47155.4
13:24:38|47155.39
13:24:40|47155.39
13:24:40|47157.68
13:24:42|47157.67
13:24:43|47157.67
13:24:44|47157.67
13:24:45|47157.68
13:24:45|47157.68
13:24:48|47157.68
13:24:49|47157.67
13:24:50|47157.67
13:24:51|47157.68
13:24:51|47157.67
13:24:53|47157.68
13:24:53|47157.67
13:24:55|47157.68
13:24:56|47157.68
13:24:57|47157.67
13:24:58|47157.67
13:24:59|47157.68
13:25:00|47157.67
13:25:01|47157.68
13:25:02|47157.68
13:25:03|47157.67
13:25:04|47157.67
13:25:05|47157.68
13:25:06|47157.68
13:25:07|47157.68
13:25:08|47157.68
13:25:09|47157.67
13:25:10|47157.67
13:25:11|47157.67
13:25:12|47157.67
13:25:13|47157.67
13:25:14|47157.67
13:25:15|47157.68
13:25:16|47157.67
13:25:17|47157.67
13:25:18|47157.67
13:25:19|47157.67
13:25:20|47157.67
13:25:21|47157.68
13:25:22|47157.67
13:25:23|47157.68
13:25:24|47156.63
13:25:25|47154.18
13:25:26|47154.18
13:25:28|47154.18
13:25:29|47154.19
13:25:30|47154.19
13:25:31|47145.18
13:25:32|47145.18
13:25:33|47145.18
13:25:34|47145.
13:25:35|47145.
13:25:36|47145.01
13:25:37|47145.
13:25:38|47145.01
13:25:39|47145.
13:25:40|47145.01
13:25:41|47145.01
13:25:42|47145.
13:25:43|47145.01
13:25:44|47145.01
13:25:45|47145.01
13:25:46|47145.01
13:25:47|47145.01
13:25:48|47145.
13:25:49|47145.
13:25:50|47145.
13:25:51|47145.
13:25:52|47140.01
13:25:53|47140.
13:25:54|47140.01
13:25:55|47140.01
13:25:56|47140.
13:25:57|47140.01
13:25:58|47125.
13:25:59|47120.
13:26:00|47127.9
13:26:01|47129.99
13:26:03|47129.99
13:26:03|47130.
13:26:04|47129.99
13:26:05|47129.99
13:26:07|47129.99
13:26:07|47130.
13:26:08|47130.
13:26:09|47134.
13:26:11|47135.73
13:26:11|47135.98
13:26:12|47139.24
13:26:13|47139.78
13:26:14|47141.12
13:26:15|47141.12
13:26:16|47141.13
13:26:17|47141.12
13:26:18|47141.12
13:26:19|47141.12
13:26:20|47141.12
13:26:22|47141.12
13:26:22|47141.12
13:26:23|47141.12
13:26:24|47141.12
13:26:25|47141.12
13:26:26|47141.12
13:26:27|47141.13
13:26:28|47141.12
13:26:30|47141.13
13:26:31|47141.98
13:26:32|47141.99
13:26:34|47141.99
13:26:35|47142.02
13:26:35|47142.02
13:26:36|47142.02
13:26:37|47142.02
13:26:38|47142.02
13:26:40|47142.02
13:26:41|47142.03
13:26:42|47142.03
13:26:44|47142.02
13:26:44|47142.03
13:26:45|47142.02
13:26:47|47142.02
13:26:47|47142.02
13:26:49|47142.03
13:26:49|47142.02
13:26:50|47142.02
13:26:51|47142.02
13:26:52|47142.02
13:26:53|47142.02
13:26:54|47142.02
13:26:55|47144.98
13:26:56|47144.98
13:26:58|47144.98
13:26:58|47144.99
13:26:59|47144.98
13:27:00|47144.98
13:27:01|47144.99
13:27:02|47144.98
13:27:03|47143.37
13:27:04|47143.38
13:27:05|47143.37
13:27:06|47143.37
13:27:08|47143.37
13:27:08|47143.37
13:27:10|47143.38
13:27:10|47143.38
13:27:12|47143.37
13:27:12|47143.38
13:27:13|47143.37
13:27:15|47143.37
13:27:16|47143.38
13:27:17|47143.38
13:27:18|47143.37
13:27:19|47143.37
13:27:20|47143.36
13:27:21|47142.02
13:27:22|47141.98
13:27:23|47141.94
13:27:24|47141.93
13:27:25|47141.93
13:27:26|47141.93
13:27:27|47141.93
13:27:28|47141.93
13:27:29|47141.94
13:27:30|47141.93
13:27:32|47141.94
13:27:33|47141.93
13:27:34|47134.93
13:27:35|47134.41
13:27:36|47134.42
13:27:38|47134.41
13:27:38|47134.41
13:27:39|47134.41
13:27:41|47134.41
13:27:41|47134.41
13:27:43|47134.41
13:27:44|47134.41
13:27:45|47134.42
13:27:46|47134.41
13:27:47|47134.42
13:27:47|47134.42
13:27:49|47137.58
13:27:50|47137.59
13:27:51|47139.79
13:27:52|47139.79
13:27:53|47139.78
13:27:54|47139.78
13:27:55|47139.78
13:27:57|47139.78
13:27:57|47139.78
13:27:59|47139.79
13:27:59|47139.78
13:28:01|47139.78
13:28:01|47139.78
13:28:02|47139.78
13:28:03|47139.78
13:28:04|47139.78
13:28:05|47139.78
13:28:06|47141.67
13:28:07|47141.66
13:28:09|47141.66
13:28:09|47141.66
13:28:10|47141.66
13:28:11|47141.67
13:28:12|47141.93
13:28:13|47141.93
13:28:14|47141.94
13:28:16|47141.93
13:28:17|47141.94
13:28:18|47141.93
13:28:19|47141.94
13:28:19|47141.94
13:28:21|47141.93
13:28:21|47141.93
13:28:23|47145.04
13:28:24|47146.85
13:28:25|47147.88
13:28:26|47148.
13:28:27|47148.
13:28:27|47147.99
13:28:29|47147.99
13:28:30|47148.
13:28:32|47147.99
13:28:33|47147.99
13:28:33|47148.
13:28:35|47147.99
13:28:36|47147.99
13:28:37|47148.32
13:28:38|47149.37
13:28:39|47149.99
13:28:40|47149.99
13:28:42|47149.99
13:28:42|47149.99
13:28:44|47149.99
13:28:44|47150.
13:28:46|47149.99
13:28:47|47149.99
13:28:48|47149.99
13:28:48|47150.
13:28:50|47149.99
13:28:51|47149.99
13:28:52|47149.99
13:28:52|47149.99
13:28:53|47149.99
13:28:54|47149.99
13:28:56|47149.99
13:28:57|47150.
13:28:59|47149.99
13:28:59|47149.99
13:29:00|47149.99
13:29:02|47149.98
13:29:02|47149.98
13:29:03|47149.98
13:29:04|47149.98
13:29:05|47140.
13:29:06|47139.8
13:29:08|47135.03
13:29:09|47130.04
13:29:09|47125.57
13:29:10|47125.58
13:29:12|47131.98
13:29:12|47131.98
13:29:14|47131.98
13:29:14|47131.99
13:29:15|47131.98
13:29:16|47131.98
13:29:17|47131.99
13:29:18|47131.98
13:29:19|47128.71
13:29:20|47128.65
13:29:21|47128.64
13:29:22|47128.64
13:29:23|47128.64
13:29:24|47128.64
13:29:25|47128.64
13:29:26|47128.65
13:29:27|47128.64
13:29:28|47128.65
13:29:30|47128.65
13:29:31|47128.65
13:29:31|47128.65
13:29:33|47128.64
13:29:35|47128.64
13:29:35|47128.65
13:29:36|47128.64
13:29:38|47128.65
13:29:39|47128.64
13:29:40|47128.64
13:29:41|47128.65
13:29:42|47128.64
13:29:43|47128.64
13:29:44|47128.64
13:29:45|47128.64
13:29:46|47136.
13:29:46|47135.99
13:29:48|47136.
13:29:49|47136.
13:29:49|47135.99
13:29:50|47135.99
13:29:52|47135.99
13:29:53|47136.
13:29:54|47136.
13:29:55|47135.99
13:29:56|47135.99
13:29:57|47135.99
13:29:58|47135.99
13:29:59|47136.
13:30:00|47136.
13:30:01|47136.
13:30:02|47136.
13:30:03|47135.99
13:30:04|47136.
13:30:06|47135.99
13:30:06|47136.
13:30:07|47141.48
13:30:09|47143.98
13:30:09|47143.99
13:30:11|47143.98
13:30:12|47143.98
13:30:12|47144.03
13:30:13|47144.03
13:30:15|47144.02
13:30:15|47145.12
13:30:17|47148.29
13:30:18|47149.97
13:30:19|47149.97
13:30:20|47149.98
13:30:21|47149.98
13:30:22|47144.16
13:30:23|47136.
13:30:24|47135.99
13:30:25|47135.99
13:30:26|47135.99
13:30:27|47135.99
13:30:28|47135.99
13:30:29|47136.
13:30:30|47135.99
13:30:31|47135.99
13:30:32|47135.99
13:30:34|47135.99
13:30:35|47128.64
13:30:36|47128.64
13:30:37|47128.64
13:30:39|47128.59
13:30:39|47122.86
13:30:41|47122.87
13:30:41|47122.
13:30:42|47120.35
13:30:44|47120.34
13:30:45|47120.35
13:30:46|47120.35
13:30:47|47120.35
13:30:47|47120.35
13:30:49|47120.
13:30:50|47120.01
13:30:51|47120.01
13:30:52|47120.01
13:30:54|47120.
13:30:54|47120.
13:30:55|47120.
13:30:56|47120.
13:30:57|47120.01
13:30:58|47120.
13:30:59|47120.
13:31:00|47120.01
13:31:01|47120.
13:31:02|47120.
13:31:03|47120.
13:31:04|47120.01
13:31:06|47120.
13:31:06|47120.
13:31:08|47120.01
13:31:08|47120.
13:31:10|47120.
13:31:11|47120.01
13:31:11|47120.
13:31:13|47120.01
13:31:14|47120.01
13:31:14|47120.
13:31:16|47120.
13:31:17|47120.01
13:31:17|47120.
13:31:19|47120.
13:31:20|47120.
13:31:20|47120.
13:31:22|47120.
13:31:22|47120.01
13:31:23|47120.
13:31:25|47120.
13:31:26|47120.
13:31:27|47120.01
13:31:28|47120.01
13:31:28|47120.
13:31:30|47120.
13:31:30|47120.
13:31:31|47120.01
13:31:32|47120.01
13:31:33|47120.01
13:31:36|47120.
13:31:37|47120.01
13:31:38|47120.
13:31:39|47120.
13:31:40|47120.
13:31:41|47120.01
13:31:42|47120.01
13:31:43|47120.
13:31:44|47120.
13:31:46|47120.
13:31:47|47120.
13:31:47|47116.14
13:31:48|47115.35
13:31:50|47110.99
13:31:50|47110.99
13:31:52|47110.98
13:31:53|47110.98
13:31:54|47110.99
13:31:55|47110.98
13:31:56|47110.98
13:31:57|47106.03
13:31:58|47105.91
13:31:59|47105.9
13:32:00|47105.91
13:32:01|47111.31
13:32:02|47110.91
13:32:04|47106.44
13:32:04|47106.44
13:32:05|47106.44
13:32:06|47105.44
13:32:08|47105.45
13:32:09|47105.45
13:32:10|47105.45
13:32:10|47114.94
13:32:11|47115.7
13:32:13|47115.71
13:32:14|47115.7
13:32:15|47115.7
13:32:16|47115.71
13:32:17|47126.
13:32:17|47128.63
13:32:19|47128.63
13:32:20|47128.63
13:32:21|47128.64
13:32:22|47128.63
13:32:23|47128.97
13:32:24|47135.98
13:32:25|47135.98
13:32:26|47135.99
13:32:27|47135.98
13:32:28|47135.98
13:32:29|47135.98
13:32:30|47135.98
13:32:31|47135.98
13:32:32|47138.
13:32:33|47139.98
13:32:34|47141.09
13:32:35|47144.58
13:32:36|47144.6
13:32:38|47145.16
13:32:40|47145.15
13:32:40|47145.15
13:32:42|47145.15
13:32:42|47148.
13:32:44|47147.99
13:32:45|47148.
13:32:46|47147.99
13:32:46|47148.
13:32:48|47148.
13:32:49|47148.
13:32:49|47147.99
13:32:50|47147.99
13:32:51|47147.99
13:32:52|47148.
13:32:53|47144.05
13:32:54|47144.05
13:32:56|47144.04
13:32:56|47144.04
13:32:57|47144.04
13:32:59|47141.06
13:32:59|47140.51
13:33:00|47140.51
13:33:02|47140.52
13:33:02|47140.51
13:33:03|47140.52
13:33:04|47140.52
13:33:06|47140.51
13:33:07|47140.51
13:33:08|47140.51
13:33:09|47140.51
13:33:10|47140.51
13:33:11|47140.51
13:33:12|47140.51
13:33:13|47140.52
13:33:13|47140.51
13:33:16|47140.51
13:33:17|47140.51
13:33:17|47140.52
13:33:18|47140.51
13:33:19|47140.51
13:33:20|47140.52
13:33:21|47140.52
13:33:23|47140.51
13:33:23|47140.52
13:33:25|47140.52
13:33:25|47142.02
13:33:27|47142.02
13:33:27|47142.03
13:33:28|47142.02
13:33:29|47142.02
13:33:30|47142.03
13:33:31|47142.02
13:33:32|47142.02
13:33:34|47142.02
13:33:34|47142.02
13:33:36|47142.03
13:33:37|47142.03
13:33:38|47142.02
13:33:39|47143.34
13:33:40|47143.6
13:33:41|47144.73
13:33:42|47146.
13:33:43|47145.99
13:33:44|47145.99
13:33:45|47145.99
13:33:46|47146.
13:33:47|47145.99
13:33:48|47145.99
13:33:49|47145.99
13:33:50|47145.99
13:33:51|47145.99
13:33:52|47145.99
13:33:53|47146.
13:33:54|47145.99
13:33:56|47145.99
13:33:57|47146.
13:33:57|47146.
13:33:58|47146.
13:33:59|47148.39
13:34:00|47150.
13:34:02|47150.
13:34:03|47150.
13:34:03|47150.
13:34:04|47150.
13:34:05|47149.99
13:34:07|47149.99
13:34:08|47150.
13:34:08|47150.
13:34:10|47149.99
13:34:11|47149.99
13:34:12|47149.99
13:34:12|47150.
13:34:14|47150.
13:34:14|47149.99
13:34:16|47149.99
13:34:17|47149.99
13:34:18|47149.99
13:34:19|47150.
13:34:20|47149.99
13:34:21|47149.99
13:34:22|47146.
13:34:23|47146.
13:34:24|47146.
13:34:25|47146.
13:34:26|47146.
13:34:27|47146.
13:34:28|47146.
13:34:29|47146.
13:34:30|47146.01
13:34:31|47146.01
13:34:32|47146.
13:34:33|47146.01
13:34:34|47146.01
13:34:35|47146.
13:34:36|47146.
13:34:38|47146.
13:34:39|47146.01
13:34:40|47146.01
13:34:41|47146.
13:34:43|47146.01
13:34:45|47144.33
13:34:45|47141.26
13:34:46|47141.26
13:34:47|47141.25
13:34:48|47141.26
13:34:49|47141.26
13:34:51|47141.25
13:34:51|47141.26
13:34:53|47160.
13:34:54|47180.81
13:34:55|47186.
13:34:55|47200.
13:34:56|47209.25
13:34:58|47209.26
13:34:58|47206.06
13:34:59|47206.06
13:35:01|47201.24
13:35:02|47205.93
13:35:03|47206.06
13:35:04|47209.33
13:35:05|47209.99
13:35:06|47209.99
13:35:07|47209.99
13:35:08|47209.99
13:35:09|47209.99
13:35:11|47209.99
13:35:11|47213.83
13:35:12|47221.09
13:35:14|47228.27
13:35:15|47236.75
13:35:16|47236.75
13:35:17|47236.75
13:35:18|47233.22
13:35:19|47231.47
13:35:20|47226.25
13:35:21|47234.
13:35:22|47234.
13:35:23|47234.
13:35:24|47234.
13:35:25|47237.06
13:35:26|47237.06
13:35:27|47237.06
13:35:28|47237.06
13:35:29|47237.07
13:35:30|47237.07
13:35:31|47237.07
13:35:32|47237.07
13:35:33|47237.07
13:35:34|47237.07
13:35:35|47237.07
13:35:36|47237.06
13:35:37|47232.01
13:35:39|47225.38
13:35:39|47225.37
13:35:41|47229.99
13:35:42|47230.
13:35:43|47232.39
13:35:44|47232.38
13:35:45|47232.38
13:35:46|47232.38
13:35:47|47232.38
13:35:49|47232.38
13:35:50|47237.1
13:35:50|47237.1
13:35:51|47237.1
13:35:52|47237.1
13:35:53|47237.55
13:35:55|47237.54
13:35:55|47237.55
13:35:57|47239.99
13:35:57|47240.
13:35:59|47239.99
13:35:59|47236.05
13:36:00|47235.37
13:36:02|47235.36
13:36:03|47235.36
13:36:03|47234.89
13:36:04|47234.9
13:36:05|47228.61
13:36:06|47228.61
13:36:07|47234.
13:36:08|47233.99
13:36:09|47233.99
13:36:10|47234.
13:36:11|47234.
13:36:12|47233.99
13:36:13|47234.96
13:36:14|47238.71
13:36:16|47238.71
13:36:16|47238.71
13:36:17|47238.72
13:36:18|47238.71
13:36:19|47238.71
13:36:20|47238.72
13:36:22|47238.72
13:36:23|47238.71
13:36:23|47236.01
13:36:25|47236.01
13:36:26|47236.01
13:36:28|47236.
13:36:28|47236.
13:36:29|47236.
13:36:30|47236.
13:36:31|47236.01
13:36:33|47236.01
13:36:33|47236.
13:36:34|47236.
13:36:35|47231.77
13:36:37|47231.77
13:36:37|47231.76
13:36:38|47231.76
13:36:40|47231.76
13:36:41|47231.77
13:36:42|47228.01
13:36:43|47224.5
13:36:44|47223.75
13:36:45|47221.1
13:36:47|47221.11
13:36:47|47219.14
13:36:49|47219.13
13:36:50|47219.13
13:36:52|47216.
13:36:53|47216.01
13:36:53|47216.01
13:36:54|47216.01
13:36:56|47216.
13:36:56|47216.
13:36:57|47216.01
13:36:58|47216.
13:36:59|47216.01
13:37:00|47217.
13:37:02|47217.87
13:37:02|47217.88
13:37:03|47217.88
13:37:04|47217.97
13:37:05|47217.98
13:37:07|47218.95
13:37:07|47227.99
13:37:08|47227.99
13:37:10|47227.99
13:37:10|47227.99
13:37:11|47227.98
13:37:12|47227.98
13:37:13|47227.99
13:37:14|47227.98
13:37:16|47227.98
13:37:16|47227.99
13:37:17|47227.98
13:37:18|47227.98
13:37:20|47227.99
13:37:20|47235.36
13:37:21|47237.25
13:37:22|47237.25
13:37:23|47237.26
13:37:25|47237.26
13:37:25|47237.25
13:37:26|47237.25
13:37:28|47237.25
13:37:28|47237.25
13:37:29|47237.25
13:37:30|47237.25
13:37:31|47237.25
13:37:32|47237.25
13:37:34|47237.26
13:37:34|47237.25
13:37:35|47240.
13:37:36|47239.99
13:37:37|47239.99
13:37:39|47240.
13:37:40|47239.99
13:37:42|47239.99
13:37:42|47239.99
13:37:43|47240.
13:37:44|47240.
13:37:45|47240.
13:37:46|47239.99
13:37:48|47240.
13:37:48|47239.99
13:37:50|47239.99
13:37:50|47239.99
13:37:52|47239.99
13:37:53|47240.
13:37:53|47240.07
13:37:54|47240.07
13:37:56|47240.07
13:37:56|47240.07
13:37:58|47240.06
13:37:59|47240.06
13:37:59|47240.06
13:38:01|47240.07
13:38:01|47240.07
13:38:03|47240.06
13:38:03|47240.06
13:38:04|47240.06
13:38:05|47240.06
13:38:07|47240.06
13:38:07|47240.06
13:38:09|47240.06
13:38:09|47240.07
13:38:10|47240.06
13:38:11|47240.07
13:38:12|47237.2
13:38:13|47237.2
13:38:15|47237.21
13:38:15|47237.2
13:38:17|47237.21
13:38:18|47237.2
13:38:19|47237.21
13:38:20|47237.2
13:38:21|47229.96
13:38:22|47229.97
13:38:23|47229.96
13:38:24|47229.97
13:38:25|47229.97
13:38:26|47229.96
13:38:27|47229.96
13:38:28|47229.97
13:38:29|47229.96
13:38:30|47224.01
13:38:31|47224.01
13:38:32|47224.
13:38:33|47224.01
13:38:35|47227.85
13:38:35|47227.86
13:38:36|47227.86
13:38:37|47227.85
13:38:38|47227.86
13:38:39|47227.85
13:38:42|47227.85
13:38:42|47227.86
13:38:43|47227.85
13:38:44|47227.85
13:38:46|47227.86
13:38:47|47227.86
13:38:49|47227.86
13:38:50|47227.86
13:38:51|47227.86
13:38:52|47227.85
13:38:53|47227.86
13:38:54|47227.85
13:38:55|47227.85
13:38:57|47227.85
13:38:57|47227.86
13:38:58|47227.85
13:38:59|47227.85
13:39:00|47227.85
13:39:01|47227.85
13:39:03|47227.85
13:39:04|47223.75
13:39:05|47223.76
13:39:06|47223.75
13:39:07|47223.75
13:39:08|47223.75
13:39:09|47223.75
13:39:10|47223.75
13:39:11|47223.75
13:39:12|47223.76
13:39:13|47223.76
13:39:14|47229.95
13:39:15|47229.95
13:39:15|47229.95
13:39:17|47229.95
13:39:18|47229.95
13:39:19|47229.95
13:39:19|47229.96
13:39:21|47229.95
13:39:22|47229.95
13:39:23|47229.95
13:39:24|47229.96
13:39:25|47229.96
13:39:26|47229.95
13:39:27|47229.95
13:39:28|47229.95
13:39:29|47229.96
13:39:30|47229.95
13:39:31|47229.95
13:39:32|47229.96
13:39:34|47229.95
13:39:34|47229.96
13:39:35|47229.96
13:39:36|47229.95
13:39:37|47229.95
13:39:38|47229.96
13:39:39|47229.95
13:39:40|47229.95
13:39:42|47229.96
13:39:44|47229.96
13:39:44|47229.95
13:39:45|47229.95
13:39:47|47229.95
13:39:48|47229.95
13:39:49|47229.96
13:39:50|47229.96
13:39:51|47229.95
13:39:52|47229.95
13:39:53|47229.95
13:39:54|47229.96
13:39:55|47229.95
13:39:55|47229.95
13:39:56|47229.95
13:39:57|47229.95
13:39:59|47229.95
13:40:00|47229.96
13:40:01|47229.95
13:40:03|47229.95
13:40:03|47229.96
13:40:05|47237.25
13:40:06|47237.25
13:40:06|47237.25
13:40:07|47237.25
13:40:09|47240.06
13:40:10|47240.06
13:40:10|47240.07
13:40:12|47240.06
13:40:12|47239.58
13:40:13|47237.83
13:40:14|47237.82
13:40:15|47236.17
13:40:16|47236.17
13:40:18|47236.18
13:40:19|47236.18
13:40:19|47236.17
13:40:20|47236.17
13:40:22|47236.18
13:40:22|47236.17
13:40:23|47236.18
13:40:24|47236.18
13:40:25|47233.2
13:40:26|47233.09
13:40:27|47233.09
13:40:28|47233.08
13:40:29|47233.08
13:40:30|47233.08
13:40:31|47233.09
13:40:33|47233.08
13:40:33|47233.09
13:40:35|47233.09
13:40:36|47233.08
13:40:37|47233.08
13:40:38|47233.08
13:40:39|47233.09
13:40:39|47233.08
13:40:40|47233.08
13:40:42|47233.09
13:40:43|47233.09
13:40:45|47233.08
13:40:46|47233.09
13:40:47|47233.08
13:40:48|47233.08
13:40:49|47232.85
13:40:50|47232.85
13:40:51|47232.85
13:40:52|47232.85
13:40:53|47232.84
13:40:54|47232.84
13:40:56|47232.85
13:40:56|47232.85
13:40:58|47232.85
13:40:59|47232.84
13:41:00|47232.84
13:41:00|47232.84
13:41:02|47232.84
13:41:03|47232.85
13:41:04|47232.84
13:41:05|47232.85
13:41:06|47232.84
13:41:07|47232.85
13:41:08|47232.84
13:41:09|47232.85
13:41:10|47232.84
13:41:11|47232.84
13:41:12|47232.85
13:41:13|47232.85
13:41:14|47232.84
13:41:16|47232.84
13:41:16|47232.84
13:41:17|47232.84
13:41:19|47232.85
13:41:19|47232.84
13:41:20|47232.84
13:41:21|47232.85
13:41:22|47232.84
13:41:23|47233.2
13:41:24|47238.32
13:41:25|47238.33
13:41:27|47238.32
13:41:27|47238.33
13:41:28|47238.32
13:41:30|47238.32
13:41:30|47238.32
13:41:32|47238.32
13:41:32|47238.33
13:41:33|47238.33
13:41:34|47238.32
13:41:35|47238.32
13:41:37|47238.33
13:41:37|47238.32
13:41:39|47238.32
13:41:39|47238.32
13:41:41|47238.32
13:41:41|47238.33
13:41:42|47238.32
13:41:43|47238.33
13:41:44|47243.19
13:41:47|47243.72
13:41:48|47243.72
13:41:49|47243.72
13:41:50|47243.72
13:41:50|47243.72
13:41:52|47243.72
13:41:52|47243.73
13:41:54|47243.73
13:41:55|47243.73
13:41:55|47243.72
13:41:57|47243.72
13:41:58|47243.72
13:41:59|47243.73
13:42:00|47243.73
13:42:01|47243.73
13:42:02|47243.72
13:42:04|47243.73
13:42:05|47243.72
13:42:05|47243.72
13:42:06|47243.73
13:42:07|47243.72
13:42:09|47243.72
13:42:10|47243.73
13:42:11|47243.73
13:42:11|47243.72
13:42:12|47243.72
13:42:14|47243.73
13:42:15|47243.72
13:42:16|47243.72
13:42:17|47243.72
13:42:18|47243.77
13:42:19|47243.76
13:42:20|47249.99
13:42:21|47250.
13:42:22|47249.99
13:42:23|47250.
13:42:24|47249.99
13:42:25|47249.99
13:42:26|47250.
13:42:27|47249.99
13:42:28|47249.99
13:42:29|47249.99
13:42:30|47249.99
13:42:31|47249.99
13:42:32|47249.99
13:42:33|47246.7
13:42:34|47246.43
13:42:35|47246.43
13:42:36|47246.43
13:42:37|47246.43
13:42:38|47246.43
13:42:39|47246.43
13:42:40|47246.44
13:42:41|47246.44
13:42:42|47246.44
13:42:43|47246.44
13:42:44|47246.44
13:42:46|47246.43
13:42:46|47246.43
13:42:48|47246.43
13:42:48|47246.43
13:42:49|47246.43
13:42:50|47246.44
13:42:52|47246.
13:42:52|47245.92
13:42:53|47245.92
13:42:54|47245.91
13:42:55|47245.01
13:42:57|47245.01
13:42:58|47245.
13:42:59|47245.01
13:43:00|47245.
13:43:01|47245.
13:43:03|47244.48
13:43:04|47244.48
13:43:05|47244.47
13:43:05|47244.48
13:43:07|47244.47
13:43:07|47244.42
13:43:09|47244.42
13:43:09|47244.42
13:43:10|47244.43
13:43:11|47244.42
13:43:13|47244.43
13:43:14|47244.43
13:43:14|47244.42
13:43:16|47244.42
13:43:17|47244.42
13:43:17|47244.42
13:43:19|47244.43
13:43:20|47244.42
13:43:21|47244.42
13:43:21|47244.43
13:43:22|47244.43
13:43:24|47244.43
13:43:25|47244.42
13:43:26|47244.43
13:43:27|47244.43
13:43:28|47244.43
13:43:29|47244.43
13:43:30|47244.42
13:43:31|47244.43
13:43:32|47244.42
13:43:33|47244.42
13:43:34|47244.43
13:43:35|47244.42
13:43:36|47244.42
13:43:37|47244.43
13:43:38|47244.43
13:43:39|47244.42
13:43:40|47244.42
13:43:41|47244.42
13:43:42|47244.42
13:43:43|47244.42
13:43:44|47244.47
13:43:45|47249.93
13:43:47|47249.93
13:43:48|47249.94
13:43:49|47249.94
13:43:50|47249.93
13:43:51|47249.94
13:43:52|47249.94
13:43:53|47249.93
13:43:54|47249.94
13:43:55|47249.94
13:43:57|47249.94
13:43:58|47249.93
13:43:59|47249.93
13:43:59|47249.93
13:44:01|47249.93
13:44:02|47249.94
13:44:03|47249.94
13:44:04|47249.94
13:44:05|47249.93
13:44:06|47249.93
13:44:07|47249.94
13:44:07|47249.93
13:44:09|47249.93
13:44:10|47249.93
13:44:11|47249.93
13:44:12|47249.93
13:44:13|47249.94
13:44:14|47249.93
13:44:15|47249.96
13:44:16|47249.96
13:44:17|47249.97
13:44:18|47249.97
13:44:19|47249.97
13:44:20|47249.98
13:44:21|47249.97
13:44:22|47249.97
13:44:23|47249.97
13:44:24|47249.98
13:44:25|47249.98
13:44:26|47249.98
13:44:27|47249.98
13:44:28|47249.98
13:44:29|47249.98
13:44:30|47249.97
13:44:31|47249.97
13:44:32|47249.97
13:44:33|47249.97
13:44:34|47250.
13:44:36|47249.99
13:44:36|47250.
13:44:37|47250.
13:44:38|47249.99
13:44:39|47249.99
13:44:41|47249.99
13:44:42|47249.99
13:44:43|47249.99
13:44:43|47249.99
13:44:45|47249.99
13:44:45|47250.
13:44:48|47250.
13:44:49|47249.99
13:44:50|47250.
13:44:51|47250.
13:44:53|47250.
13:44:54|47250.
13:44:55|47250.
13:44:56|47249.99
13:44:57|47250.
13:44:58|47250.
13:44:59|47249.99
13:45:00|47250.
13:45:01|47251.09
13:45:02|47251.09
13:45:04|47251.09
13:45:04|47253.33
13:45:05|47258.49
13:45:06|47258.49
13:45:08|47258.49
13:45:09|47258.49
13:45:10|47258.49
13:45:10|47258.49
13:45:12|47258.49
13:45:12|47258.5
13:45:13|47258.5
13:45:15|47258.5
13:45:15|47258.5
13:45:17|47258.49
13:45:17|47250.04
13:45:18|47250.01
13:45:20|47250.
13:45:21|47250.
13:45:22|47250.01
13:45:23|47250.01
13:45:24|47250.01
13:45:25|47250.01
13:45:26|47250.01
13:45:27|47250.01
13:45:28|47250.
13:45:29|47250.01
13:45:30|47250.
13:45:31|47250.01
13:45:32|47250.
13:45:33|47250.01
13:45:34|47250.
13:45:35|47250.
13:45:36|47250.01
13:45:37|47250.01
13:45:38|47250.
13:45:39|47250.01
13:45:40|47250.
13:45:41|47250.01
13:45:42|47250.01
13:45:43|47250.01
13:45:44|47250.01
13:45:45|47250.
13:45:46|47250.
13:45:47|47250.
13:45:49|47250.
13:45:49|47250.
13:45:50|47250.01
13:45:51|47250.
13:45:52|47250.
13:45:54|47250.
13:45:55|47250.01
13:45:56|47250.01
13:45:57|47250.
13:45:58|47250.01
13:45:59|47250.
13:46:01|47250.01
13:46:02|47250.01
13:46:04|47250.
13:46:04|47250.
13:46:06|47250.01
13:46:07|47250.
13:46:07|47250.
13:46:09|47250.
13:46:09|47250.01
13:46:11|47250.
13:46:12|47250.
13:46:13|47250.
13:46:14|47250.
13:46:15|47250.
13:46:15|47250.
13:46:17|47250.
13:46:18|47250.
13:46:18|47250.
13:46:20|47250.
13:46:21|47249.55
13:46:22|47244.43
13:46:23|47244.43
13:46:24|47244.43
13:46:25|47244.43
13:46:25|47244.42
13:46:27|47244.43
13:46:27|47244.43
13:46:29|47244.42
13:46:30|47244.42
13:46:31|47244.43
13:46:32|47244.43
13:46:33|47244.42
13:46:34|47244.43
13:46:34|47244.43
13:46:35|47244.42
13:46:37|47244.42
13:46:37|47244.43
13:46:39|47244.42
13:46:40|47244.42
13:46:41|47244.43
13:46:42|47244.42
13:46:43|47244.43
13:46:44|47244.43
13:46:45|47244.42
13:46:46|47244.42
13:46:47|47244.42
13:46:48|47244.42
13:46:50|47244.42
13:46:50|47244.42
13:46:52|47244.42
13:46:53|47244.43
13:46:54|47244.43
13:46:55|47244.44
13:46:56|47244.43
13:46:56|47244.43
13:46:57|47244.43
13:46:59|47244.43
13:46:59|47244.42
13:47:01|47244.42
13:47:02|47244.43
13:47:02|47244.43
13:47:03|47242.41
13:47:04|47242.4
13:47:05|47242.41
13:47:07|47242.4
13:47:08|47242.4
13:47:09|47242.4
13:47:10|47242.4
13:47:11|47242.4
13:47:12|47242.41
13:47:13|47242.41
13:47:14|47242.4
13:47:15|47242.4
13:47:16|47242.4
13:47:17|47241.3
13:47:19|47241.18
13:47:20|47238.27
13:47:21|47233.74
13:47:21|47232.94
13:47:22|47232.79
13:47:23|47232.8
13:47:24|47232.79
13:47:25|47232.79
13:47:27|47232.79
13:47:27|47232.8
13:47:29|47232.79
13:47:29|47232.79
13:47:31|47232.8
13:47:31|47232.79
13:47:32|47232.4
13:47:34|47232.39
13:47:34|47231.23
13:47:35|47231.23
13:47:36|47231.23
13:47:37|47231.23
13:47:38|47231.24
13:47:40|47231.23
13:47:40|47231.24
13:47:41|47231.24
13:47:42|47231.23
13:47:44|47231.24
13:47:45|47231.39
13:47:46|47231.4
13:47:47|47231.39
13:47:48|47231.39
13:47:49|47231.39
13:47:51|47231.39
13:47:53|47231.4
13:47:54|47231.4
13:47:54|47231.4
13:47:57|47231.39
13:47:57|47231.39
13:47:59|47231.4
13:47:59|47231.39
13:48:00|47231.4
13:48:01|47231.39
13:48:02|47231.39
13:48:03|47231.4
13:48:05|47231.39
13:48:06|47231.39
13:48:07|47232.11
13:48:08|47232.12
13:48:09|47232.11
13:48:10|47232.12
13:48:11|47232.11
13:48:12|47232.12
13:48:13|47232.11
13:48:14|47232.12
13:48:16|47232.12
13:48:16|47232.11
13:48:17|47232.11
13:48:19|47232.11
13:48:19|47232.11
13:48:20|47232.11
13:48:21|47232.12
13:48:22|47232.11
13:48:24|47232.12
13:48:24|47232.12
13:48:26|47232.12
13:48:26|47232.12
13:48:27|47232.12
13:48:28|47232.12
13:48:30|47232.12
13:48:31|47232.11
13:48:32|47232.12
13:48:33|47232.11
13:48:34|47241.12
13:48:35|47241.12
13:48:36|47241.12
13:48:37|47241.14
13:48:38|47241.14
13:48:39|47241.14
13:48:40|47241.15
13:48:41|47241.14
13:48:42|47241.15
13:48:43|47241.15
13:48:44|47241.14
13:48:45|47241.15
13:48:46|47241.14
13:48:47|47241.15
13:48:48|47241.15
13:48:49|47241.14
13:48:50|47241.14
13:48:51|47241.14
13:48:52|47241.15
13:48:53|47241.14
13:48:54|47241.15
13:48:55|47241.15
13:48:56|47241.18
13:48:57|47241.17
13:48:58|47241.18
13:48:59|47241.54
13:49:00|47241.54
13:49:01|47241.54
13:49:02|47241.55
13:49:03|47241.55
13:49:04|47241.54
13:49:05|47241.55
13:49:06|47276.96
13:49:07|47318.
13:49:08|47321.99
13:49:09|47321.28
13:49:10|47318.05
13:49:11|47328.94
13:49:12|47313.29
13:49:13|47308.52
13:49:14|47321.99
13:49:15|47323.38
13:49:17|47325.54
13:49:17|47325.21
13:49:19|47325.21
13:49:19|47325.21
13:49:20|47325.21
13:49:21|47325.22
13:49:22|47325.21
13:49:24|47325.22
13:49:25|47325.21
13:49:25|47325.21
13:49:28|47325.22
13:49:28|47325.22
13:49:29|47325.22
13:49:30|47325.22
13:49:31|47325.22
13:49:32|47325.22
13:49:34|47325.22
13:49:34|47325.23
13:49:35|47325.53
13:49:36|47325.53
13:49:37|47325.54
13:49:38|47325.53
13:49:40|47325.56
13:49:40|47325.56
13:49:41|47329.86
13:49:42|47333.
13:49:43|47332.99
13:49:44|47332.99
13:49:45|47333.
13:49:46|47332.99
13:49:47|47333.
13:49:48|47332.99
13:49:49|47333.
13:49:50|47333.
13:49:51|47332.99
13:49:53|47332.99
13:49:55|47333.
13:49:55|47332.99
13:49:57|47333.
13:49:58|47333.
13:49:59|47333.
13:50:00|47332.99
13:50:02|47333.
13:50:03|47332.99
13:50:03|47332.99
13:50:05|47333.
13:50:06|47333.
13:50:07|47332.99
13:50:07|47332.99
13:50:09|47332.99
13:50:10|47332.99
13:50:12|47333.
13:50:12|47332.99
13:50:14|47332.99
13:50:14|47333.
13:50:15|47333.
13:50:16|47332.99
13:50:17|47332.99
13:50:19|47332.99
13:50:20|47332.99
13:50:21|47332.99
13:50:22|47333.
13:50:23|47332.99
13:50:24|47326.07
13:50:25|47326.07
13:50:26|47322.03
13:50:27|47322.01
13:50:28|47322.01
13:50:29|47322.
13:50:30|47322.01
13:50:31|47321.02
13:50:32|47321.02
13:50:33|47321.02
13:50:34|47321.03
13:50:35|47321.02
13:50:36|47321.02
13:50:37|47320.
13:50:38|47320.01
13:50:39|47320.
13:50:40|47320.01
13:50:41|47320.
13:50:42|47320.01
13:50:43|47320.
13:50:44|47320.
13:50:45|47320.01
13:50:46|47320.
13:50:47|47320.01
13:50:48|47326.69
13:50:49|47326.69
13:50:50|47329.96
13:50:51|47329.96
13:50:52|47329.96
13:50:54|47329.95
13:50:54|47329.95
13:50:56|47329.95
13:50:57|47332.99
13:50:58|47333.
13:50:59|47333.
13:51:00|47333.
13:51:01|47333.
13:51:02|47333.
13:51:03|47333.
13:51:04|47333.
13:51:05|47348.3
13:51:06|47369.97
13:51:08|47376.54
13:51:09|47368.53
13:51:10|47366.07
13:51:10|47358.57
13:51:11|47351.1
13:51:12|47351.1
13:51:13|47354.
13:51:15|47355.16
13:51:15|47348.58
13:51:16|47342.48
13:51:17|47340.56
13:51:19|47335.39
13:51:19|47333.2
13:51:20|47331.11
13:51:21|47328.72
13:51:22|47326.69
13:51:24|47325.41
13:51:25|47325.4
13:51:25|47325.4
13:51:26|47322.04
13:51:27|47322.03
13:51:28|47322.04
13:51:29|47322.04
13:51:31|47322.04
13:51:31|47322.04
13:51:32|47322.03
13:51:33|47322.04
13:51:34|47322.04
13:51:35|47322.03
13:51:37|47322.04
13:51:38|47322.04
13:51:38|47318.79
13:51:39|47317.33
13:51:40|47317.33
13:51:41|47317.33
13:51:43|47317.33
13:51:44|47317.33
13:51:45|47317.33
13:51:46|47317.33
13:51:47|47317.33
13:51:48|47317.34
13:51:49|47317.33
13:51:51|47317.33
13:51:52|47317.33
13:51:52|47317.33
13:51:54|47317.33
13:51:55|47322.04
13:51:56|47329.99
13:51:57|47330.
13:51:58|47329.99
13:51:59|47329.99
13:52:00|47330.
13:52:01|47329.99
13:52:02|47329.99
13:52:03|47330.
13:52:05|47336.31
13:52:05|47336.31
13:52:07|47336.31
13:52:07|47338.
13:52:09|47341.09
13:52:09|47341.08
13:52:11|47341.09
13:52:12|47341.08
13:52:12|47340.87
13:52:14|47338.39
13:52:15|47334.28
13:52:16|47327.62
13:52:17|47327.61
13:52:19|47327.61
13:52:19|47327.61
13:52:21|47322.01
13:52:21|47322.01
13:52:22|47322.
13:52:23|47312.54
13:52:24|47312.55
13:52:25|47312.54
13:52:26|47312.55
13:52:27|47312.54
13:52:28|47312.54
13:52:30|47312.55
13:52:30|47312.54
13:52:32|47312.54
13:52:32|47312.55
13:52:34|47312.54
13:52:35|47309.5
13:52:36|47309.5
13:52:37|47309.49
13:52:38|47309.49
13:52:39|47309.49
13:52:40|47309.49
13:52:41|47309.49
13:52:42|47309.49
13:52:43|47309.5
13:52:44|47309.5
13:52:45|47309.49
13:52:47|47309.5
13:52:47|47309.49
13:52:48|47309.5
13:52:50|47309.5
13:52:51|47308.26
13:52:51|47308.27
13:52:52|47308.26
13:52:53|47306.28
13:52:55|47300.33
13:52:56|47300.33
13:52:57|47300.34
13:52:58|47300.34
13:52:59|47300.33
13:53:00|47300.33
13:53:01|47300.33
13:53:02|47300.34
13:53:03|47300.33
13:53:05|47300.33
13:53:05|47300.34
13:53:07|47300.33
13:53:09|47300.33
13:53:09|47300.34
13:53:10|47300.33
13:53:11|47300.33
13:53:13|47300.33
13:53:13|47300.33
13:53:15|47300.33
13:53:15|47300.33
13:53:17|47300.34
13:53:17|47300.33
13:53:19|47300.34
13:53:19|47300.34
13:53:20|47304.
13:53:22|47305.61
13:53:23|47305.61
13:53:23|47305.6
13:53:24|47305.61
13:53:26|47305.61
13:53:27|47305.61
13:53:27|47305.6
13:53:29|47305.6
13:53:29|47305.6
13:53:31|47305.61
13:53:31|47305.6
13:53:33|47305.6
13:53:33|47305.6
13:53:35|47305.6
13:53:35|47305.6
13:53:36|47305.61
13:53:38|47305.6
13:53:39|47305.61
13:53:40|47305.6
13:53:41|47305.6
13:53:42|47305.6
13:53:43|47305.61
13:53:44|47305.6
13:53:45|47305.61
13:53:46|47305.6
13:53:47|47305.6
13:53:48|47309.74
13:53:49|47309.74
13:53:50|47309.74
13:53:51|47309.74
13:53:52|47309.74
13:53:53|47309.75
13:53:54|47309.74
13:53:55|47307.18
13:53:57|47307.18
13:53:57|47307.19
13:53:59|47307.18
13:54:00|47307.18
13:54:01|47303.68
13:54:02|47303.67
13:54:02|47303.67
13:54:04|47303.67
13:54:04|47303.67
13:54:07|47303.67
13:54:08|47303.67
13:54:08|47303.68
13:54:11|47303.68
13:54:12|47303.67
13:54:12|47303.68
13:54:14|47303.67
13:54:14|47303.67
13:54:15|47303.67
13:54:17|47303.68
13:54:18|47303.68
13:54:19|47303.67
13:54:21|47303.68
13:54:22|47303.67
13:54:22|47303.67
13:54:24|47303.67
13:54:24|47303.67
13:54:25|47303.67
13:54:27|47303.67
13:54:28|47303.68
13:54:28|47303.46
13:54:29|47303.46
13:54:30|47303.46
13:54:31|47299.33
13:54:32|47295.99
13:54:33|47295.99
13:54:34|47301.33
13:54:36|47301.34
13:54:36|47311.09
13:54:37|47324.46
13:54:38|47324.57
13:54:39|47324.57
13:54:41|47324.57
13:54:42|47324.57
13:54:42|47324.57
13:54:43|47324.57
13:54:44|47324.57
13:54:46|47324.58
13:54:46|47324.57
13:54:47|47324.58
13:54:48|47324.57
13:54:49|47324.57
13:54:50|47324.57
13:54:51|47324.57
13:54:52|47324.57
13:54:53|47324.57
13:54:54|47324.57
13:54:55|47324.58
13:54:56|47324.57
13:54:58|47324.58
13:54:59|47324.58
13:55:00|47324.57
13:55:01|47324.57
13:55:02|47324.58
13:55:03|47324.57
13:55:03|47324.57
13:55:05|47324.57
13:55:06|47324.57
13:55:07|47324.44
13:55:08|47324.44
13:55:09|47324.45
13:55:10|47324.44
13:55:12|47324.44
13:55:12|47324.44
13:55:13|47324.44
13:55:14|47324.44
13:55:15|47324.44
13:55:16|47322.71
13:55:17|47320.
13:55:18|47323.99
13:55:19|47323.99
13:55:21|47323.99
13:55:21|47323.99
13:55:22|47323.99
13:55:23|47323.99
13:55:25|47323.99
13:55:25|47323.99
13:55:27|47324.
13:55:27|47324.
13:55:28|47324.
13:55:29|47323.99
13:55:30|47323.99
13:55:31|47323.99
13:55:32|47323.99
13:55:33|47323.99
13:55:34|47319.06
13:55:36|47318.89
13:55:36|47318.9
13:55:37|47316.01
13:55:38|47316.
13:55:39|47312.11
13:55:40|47312.12
13:55:41|47312.12
13:55:42|47312.11
13:55:43|47312.12
13:55:44|47312.12
13:55:46|47312.12
13:55:46|47312.12
13:55:47|47312.12
13:55:48|47312.12
13:55:49|47312.11
13:55:50|47312.12
13:55:52|47312.11
13:55:52|47312.12
13:55:54|47312.12
13:55:54|47312.11
13:55:55|47312.11
13:55:56|47312.11
13:55:58|47309.61
13:55:59|47309.61
13:56:00|47309.62
13:56:01|47309.61
13:56:02|47309.62
13:56:04|47309.61
13:56:05|47309.61
13:56:06|47309.61
13:56:07|47309.62
13:56:08|47309.61
13:56:09|47309.62
13:56:10|47309.61
13:56:11|47309.61
13:56:12|47309.62
13:56:13|47309.61
13:56:14|47309.62
13:56:16|47309.62
13:56:16|47309.61
13:56:17|47309.62
13:56:18|47309.61
13:56:19|47309.62
13:56:20|47309.61
13:56:21|47309.61
13:56:22|47309.61
13:56:23|47309.62
13:56:24|47309.61
13:56:25|47309.61
13:56:26|47309.61
13:56:28|47309.62
13:56:29|47309.61
13:56:29|47309.61
13:56:30|47309.61
13:56:32|47309.62
13:56:32|47309.61
13:56:33|47309.61
13:56:35|47309.61
13:56:35|47309.61
13:56:36|47309.62
13:56:38|47309.62
13:56:38|47309.61
13:56:39|47309.62
13:56:41|47309.62
13:56:42|47309.61
13:56:42|47309.61
13:56:43|47309.61
13:56:44|47309.61
13:56:45|47309.62
13:56:47|47309.61
13:56:47|47309.62
13:56:48|47309.62
13:56:49|47303.28
13:56:51|47303.28
13:56:51|47303.28
13:56:52|47303.29
13:56:53|47303.28
13:56:54|47303.29
13:56:55|47303.28
13:56:56|47303.28
13:56:57|47303.29
13:56:59|47303.29
13:57:00|47303.29
13:57:01|47303.28
13:57:02|47303.29
13:57:03|47303.28
13:57:04|47303.28
13:57:05|47303.28
13:57:06|47303.28
13:57:08|47303.28
13:57:09|47303.29
13:57:10|47303.29
13:57:11|47303.28
13:57:11|47303.29
13:57:12|47303.29
13:57:14|47303.28
13:57:15|47303.28
13:57:15|47303.28
13:57:16|47303.29
13:57:17|47303.28
13:57:18|47303.29
13:57:20|47303.29
13:57:20|47303.29
13:57:22|47303.28
13:57:23|47303.29
13:57:24|47303.28
13:57:26|47303.29
13:57:26|47303.29
13:57:28|47303.29
13:57:29|47303.29
13:57:29|47303.28
13:57:30|47303.28
13:57:31|47303.28
13:57:32|47303.28
13:57:34|47303.28
13:57:35|47303.29
13:57:36|47303.28
13:57:37|47303.28
13:57:37|47303.29
13:57:39|47303.28
13:57:40|47303.28
13:57:40|47303.29
13:57:42|47303.28
13:57:43|47303.28
13:57:44|47303.29
13:57:45|47303.28
13:57:46|47303.28
13:57:47|47303.28
13:57:48|47303.28
13:57:48|47291.79
13:57:49|47291.79
13:57:51|47291.79
13:57:51|47291.79
13:57:53|47291.79
13:57:54|47291.79
13:57:54|47288.01
13:57:55|47288.01
13:57:57|47288.
13:57:58|47288.01
13:57:59|47288.01
13:58:01|47292.75
13:58:02|47292.75
13:58:03|47293.65
13:58:05|47293.66
13:58:06|47293.65
13:58:07|47293.66
13:58:08|47295.57
13:58:09|47295.57
13:58:10|47303.33
13:58:11|47303.33
13:58:12|47303.32
13:58:13|47303.32
13:58:14|47303.32
13:58:15|47303.33
13:58:17|47303.33
13:58:17|47303.33
13:58:19|47304.74
13:58:20|47304.74
13:58:21|47304.75
13:58:22|47304.74
13:58:22|47304.75
13:58:24|47304.74
13:58:25|47304.75
13:58:26|47304.75
13:58:27|47304.74
13:58:29|47314.99
13:58:29|47315.
13:58:30|47315.
13:58:31|47315.
13:58:32|47314.99
13:58:33|47315.
13:58:34|47314.99
13:58:36|47314.99
13:58:36|47314.99
13:58:37|47314.99
13:58:39|47314.99
13:58:40|47314.99
13:58:40|47314.99
13:58:42|47314.99
13:58:43|47314.99
13:58:43|47314.99
13:58:44|47314.99
13:58:46|47320.66
13:58:46|47320.65
13:58:47|47320.66
13:58:48|47320.65
13:58:50|47320.65
13:58:50|47320.65
13:58:52|47320.65
13:58:52|47320.66
13:58:54|47325.99
13:58:54|47325.99
13:58:55|47326.
13:58:56|47326.
13:58:57|47329.99
13:58:58|47329.99
13:59:00|47329.99
13:59:00|47329.99
13:59:02|47329.99
13:59:03|47330.
13:59:05|47330.
13:59:06|47330.
13:59:07|47329.99
13:59:09|47327.29
13:59:10|47326.27
13:59:10|47326.28
13:59:11|47322.64
13:59:12|47320.06
13:59:14|47320.07
13:59:15|47320.06
13:59:16|47320.06
13:59:17|47320.07
13:59:18|47320.06
13:59:19|47320.06
13:59:20|47320.06
13:59:21|47320.06
13:59:22|47318.
13:59:23|47316.01
13:59:24|47316.02
13:59:25|47315.37
13:59:26|47315.37
13:59:27|47315.37
13:59:28|47315.38
13:59:29|47312.97
13:59:31|47312.96
13:59:31|47310.15
13:59:32|47307.92
13:59:33|47307.91
13:59:34|47305.83
13:59:36|47305.61
13:59:37|47305.61
13:59:38|47305.62
13:59:39|47305.61
13:59:40|47305.61
13:59:40|47305.61
13:59:41|47305.61
13:59:42|47305.61
13:59:44|47305.61
13:59:45|47305.61
13:59:46|47305.62
13:59:47|47305.62
13:59:48|47305.61
13:59:49|47305.61
13:59:50|47305.61
13:59:51|47305.61
13:59:52|47305.61
13:59:53|47305.61
13:59:54|47305.61
13:59:56|47304.
13:59:56|47304.
13:59:57|47304.01
13:59:58|47303.58
13:59:59|47303.59
14:00:00|47303.27
14:00:02|47303.28
14:00:04|47303.27
14:00:04|47300.97
14:00:05|47300.62
14:00:07|47304.4
14:00:08|47309.99
14:00:09|47309.99
14:00:10|47310.83
14:00:11|47314.99
14:00:12|47314.99
14:00:13|47314.99
14:00:14|47314.99
14:00:16|47314.99
14:00:17|47308.12
14:00:17|47308.13
14:00:19|47308.12
14:00:19|47308.12
14:00:21|47308.13
14:00:21|47308.12
14:00:23|47308.13
14:00:23|47308.12
14:00:24|47308.12
14:00:26|47308.12
14:00:26|47308.13
14:00:27|47313.48
14:00:28|47314.99
14:00:30|47314.99
14:00:31|47314.99
14:00:31|47315.
14:00:33|47314.99
14:00:34|47314.99
14:00:35|47314.99
14:00:36|47314.99
14:00:37|47314.99
14:00:38|47314.99
14:00:39|47314.99
14:00:40|47314.99
14:00:41|47314.99
14:00:42|47314.99
14:00:43|47314.99
14:00:44|47314.99
14:00:45|47314.99
14:00:47|47314.99
14:00:47|47314.99
14:00:48|47314.99
14:00:50|47314.99
14:00:50|47314.99
14:00:51|47314.99
14:00:52|47312.2
14:00:53|47310.15
14:00:54|47310.16
14:00:55|47308.29
14:00:56|47308.29
14:00:58|47308.3
14:00:59|47308.29
14:01:00|47308.29
14:01:00|47308.29
14:01:01|47308.29
14:01:02|47307.91
14:01:05|47302.
14:01:05|47302.01
14:01:06|47298.83
14:01:08|47298.83
14:01:09|47298.83
14:01:10|47296.65
14:01:11|47296.64
14:01:12|47296.64
14:01:13|47296.64
14:01:14|47296.65
14:01:15|47296.64
14:01:15|47296.64
14:01:17|47296.64
14:01:18|47290.67
14:01:19|47290.01
14:01:20|47290.
14:01:21|47285.97
14:01:22|47285.97
14:01:22|47281.1
14:01:23|47281.1
14:01:24|47280.03
14:01:26|47280.03
14:01:27|47280.02
14:01:27|47280.02
14:01:29|47280.02
14:01:29|47280.02
14:01:31|47280.02
14:01:32|47282.05
14:01:33|47282.75
14:01:34|47282.74
14:01:35|47284.4
14:01:36|47286.83
14:01:37|47286.84
14:01:38|47286.83
14:01:39|47286.84
14:01:40|47286.83
14:01:41|47286.83
14:01:43|47286.84
14:01:43|47286.83
14:01:44|47286.83
14:01:46|47286.84
14:01:46|47286.83
14:01:47|47280.63
14:01:48|47280.63
14:01:49|47280.63
14:01:51|47280.62
14:01:51|47280.63
14:01:52|47280.63
14:01:54|47280.63
14:01:54|47280.63
14:01:55|47280.62
14:01:56|47280.63
14:01:57|47280.63
14:01:59|47280.63
14:02:00|47280.62
14:02:00|47280.63
14:02:01|47280.63
14:02:03|47280.63
14:02:05|47280.62
14:02:06|47280.62
14:02:06|47280.63
14:02:08|47280.62
14:02:09|47280.62
14:02:10|47280.63
14:02:11|47280.62
14:02:12|47280.62
14:02:13|47280.62
14:02:14|47280.63
14:02:16|47280.62
14:02:16|47280.63
14:02:18|47291.78
14:02:19|47293.4
14:02:20|47293.4
14:02:20|47293.4
14:02:21|47293.41
14:02:23|47322.83
14:02:23|47326.28
14:02:25|47327.71
14:02:25|47327.7
14:02:27|47323.78
14:02:28|47323.78
14:02:29|47318.01
14:02:29|47318.02
14:02:31|47318.01
14:02:31|47318.01
14:02:33|47318.01
14:02:34|47318.01
14:02:35|47318.01
14:02:36|47318.01
14:02:37|47316.19
14:02:38|47316.19
14:02:39|47312.64
14:02:41|47312.61
14:02:41|47312.47
14:02:42|47312.48
14:02:43|47312.42
14:02:45|47309.61
14:02:45|47307.29
14:02:46|47304.
14:02:47|47304.01
14:02:48|47304.01
14:02:49|47304.
14:02:51|47304.01
14:02:51|47304.
14:02:52|47304.
14:02:53|47304.
14:02:54|47304.
14:02:55|47304.
14:02:56|47304.
14:02:57|47304.01
14:02:58|47304.01
14:03:00|47304.01
14:03:00|47304.
14:03:02|47304.01
14:03:02|47304.01
14:03:03|47304.01
14:03:05|47303.04
14:03:06|47303.04
14:03:07|47303.04
14:03:08|47303.05
14:03:09|47304.48
14:03:10|47312.3
14:03:11|47312.31
14:03:13|47312.31
14:03:14|47312.3
14:03:15|47312.3
14:03:16|47312.3
14:03:17|47312.31
14:03:18|47312.31
14:03:19|47312.3
14:03:20|47312.31
14:03:21|47312.31
14:03:22|47312.3
14:03:23|47312.31
14:03:25|47312.3
14:03:25|47312.3
14:03:27|47312.31
14:03:27|47312.3
14:03:28|47312.3
14:03:29|47312.3
14:03:31|47312.31
14:03:31|47312.31
14:03:32|47312.3
14:03:33|47312.3
14:03:34|47312.3
14:03:35|47312.3
14:03:37|47312.31
14:03:38|47312.31
14:03:38|47312.3
14:03:40|47312.3
14:03:41|47312.31
14:03:42|47312.3
14:03:43|47312.3
14:03:44|47312.3
14:03:45|47312.31
14:03:46|47312.3
14:03:47|47312.31
14:03:48|47312.3
14:03:49|47312.31
14:03:50|47312.31
14:03:51|47312.3
14:03:52|47312.31
14:03:53|47312.3
14:03:54|47312.3
14:03:56|47312.3
14:03:57|47312.31
14:03:58|47312.31
14:03:59|47312.31
14:04:00|47312.3
14:04:01|47312.3
14:04:01|47312.3
14:04:02|47312.3
14:04:04|47312.3
14:04:05|47312.3
14:04:06|47310.
14:04:07|47309.86
14:04:07|47309.85
14:04:10|47309.85
14:04:11|47308.8
14:04:11|47308.8
14:04:13|47308.8
14:04:13|47308.81
14:04:14|47308.81
14:04:15|47308.8
14:04:16|47308.8
14:04:18|47308.81
14:04:19|47308.8
14:04:20|47308.8
14:04:21|47308.8
14:04:21|47308.81
14:04:23|47308.8
14:04:24|47308.81
14:04:25|47308.81
14:04:26|47308.81
14:04:27|47308.02
14:04:28|47308.03
14:04:29|47308.02
14:04:29|47308.
14:04:30|47308.01
14:04:31|47308.
14:04:33|47308.
14:04:35|47308.
14:04:36|47308.01
14:04:36|47308.01
14:04:37|47308.01
14:04:39|47308.01
14:04:39|47308.01
14:04:40|47308.
14:04:41|47308.
14:04:43|47308.
14:04:44|47308.
14:04:45|47308.01
14:04:46|47308.
14:04:47|47308.
14:04:48|47308.01
14:04:49|47307.45
14:04:50|47307.45
14:04:51|47307.45
14:04:52|47307.44
14:04:53|47304.75
14:04:54|47301.24
14:04:55|47301.1
14:04:56|47301.1
14:04:57|47301.11
14:04:58|47301.11
14:04:59|47300.31
14:05:00|47300.01
14:05:01|47298.
14:05:02|47297.46
14:05:03|47297.21
14:05:04|47297.21
14:05:05|47296.11
14:05:06|47296.03
14:05:07|47296.03
14:05:08|47296.03
14:05:09|47296.02
14:05:10|47295.98
14:05:12|47295.97
14:05:13|47295.98
14:05:13|47293.41
14:05:15|47289.09
14:05:16|47288.82
14:05:17|47288.01
14:05:18|47288.02
14:05:19|47288.01
14:05:19|47288.01
14:05:20|47288.01
14:05:21|47288.01
14:05:22|47288.02
14:05:24|47288.01
14:05:24|47286.76
14:05:26|47286.66
14:05:27|47285.46
14:05:28|47285.46
14:05:29|47285.46
14:05:30|47285.47
14:05:31|47286.77
14:05:32|47287.99
14:05:33|47287.99
14:05:34|47288.
14:05:35|47287.99
14:05:36|47287.99
14:05:37|47288.
14:05:38|47288.
14:05:39|47287.99
14:05:40|47287.99
14:05:41|47288.
14:05:42|47286.01
14:05:44|47286.01
14:05:44|47286.01
14:05:45|47286.01
14:05:47|47286.01
14:05:47|47286.
14:05:48|47286.
14:05:50|47286.
14:05:50|47286.
14:05:51|47286.
14:05:52|47286.
14:05:53|47286.
14:05:54|47286.
14:05:55|47285.96
14:05:56|47285.96
14:05:58|47285.96
14:05:59|47285.95
14:05:59|47291.25
14:06:00|47294.55
14:06:01|47294.55
14:06:03|47294.55
14:06:03|47294.55
14:06:05|47296.07
14:06:05|47296.06
14:06:06|47296.06
14:06:08|47296.07
14:06:09|47296.07
14:06:11|47296.07
14:06:11|47296.07
14:06:13|47296.06
14:06:14|47296.06
14:06:15|47296.06
14:06:16|47296.06
14:06:17|47296.06
14:06:18|47297.18
14:06:19|47290.76
14:06:20|47290.76
14:06:21|47288.03
14:06:22|47288.03
14:06:23|47285.96
14:06:24|47274.33
14:06:25|47281.85
14:06:26|47281.85
14:06:27|47281.84
14:06:28|47281.84
14:06:29|47281.84
14:06:30|47281.85
14:06:31|47281.84
14:06:32|47281.85
14:06:33|47281.84
14:06:34|47281.84
14:06:35|47283.7
14:06:36|47288.06
14:06:37|47288.06
14:06:38|47288.06
14:06:40|47288.06
14:06:40|47288.06
14:06:41|47288.06
14:06:42|47288.07
14:06:44|47288.07
14:06:44|47288.07
14:06:45|47288.06
14:06:46|47288.07
14:06:47|47288.07
14:06:48|47288.07
14:06:49|47288.07
14:06:50|47288.06
14:06:51|47288.06
14:06:52|47288.06
14:06:53|47288.06
14:06:54|47288.07
14:06:55|47288.06
14:06:56|47288.06
14:06:57|47288.06
14:06:58|47288.07
14:06:59|47288.07
14:07:00|47288.07
14:07:01|47288.07
14:07:02|47288.06
14:07:03|47288.06
14:07:04|47288.06
14:07:05|47288.06
14:07:06|47288.06
14:07:07|47288.07
14:07:09|47288.95
14:07:11|47288.95
14:07:12|47288.95
14:07:12|47288.95
14:07:13|47288.95
14:07:15|47288.96
14:07:15|47288.96
14:07:17|47288.96
14:07:18|47288.95
14:07:19|47288.96
14:07:20|47288.73
14:07:21|47288.73
14:07:22|47288.73
14:07:23|47288.73
14:07:24|47288.73
14:07:26|47288.74
14:07:27|47284.99
14:07:27|47284.98
14:07:28|47284.99
14:07:30|47284.99
14:07:31|47280.97
14:07:31|47280.23
14:07:33|47280.18
14:07:33|47280.19
14:07:34|47280.18
14:07:35|47280.19
14:07:36|47280.19
14:07:37|47280.18
14:07:38|47280.18
14:07:40|47280.18
14:07:40|47280.19
14:07:41|47280.19
14:07:43|47280.18
14:07:43|47280.18
14:07:45|47280.18
14:07:45|47280.19
14:07:46|47280.18
14:07:47|47280.18
14:07:48|47280.18
14:07:49|47280.18
14:07:51|47280.19
14:07:51|47280.19
14:07:52|47280.18
14:07:53|47280.19
14:07:55|47280.18
14:07:56|47280.18
14:07:57|47280.18
14:07:58|47285.06
14:07:59|47285.08
14:08:00|47285.08
14:08:01|47285.08
14:08:02|47285.09
14:08:03|47285.08
14:08:04|47285.08
14:08:05|47285.09
14:08:06|47285.09
14:08:07|47285.09
14:08:08|47285.99
14:08:09|47285.99
14:08:11|47285.99
14:08:11|47286.
14:08:12|47286.
14:08:13|47285.99
14:08:15|47285.01
14:08:16|47285.
14:08:17|47285.
14:08:19|47281.81
14:08:20|47280.19
14:08:21|47280.19
14:08:21|47280.2
14:08:23|47280.19
14:08:24|47280.19
14:08:25|47280.2
14:08:26|47280.19
14:08:27|47280.19
14:08:28|47282.04
14:08:29|47285.13
14:08:30|47285.99
14:08:31|47285.99
14:08:32|47285.99
14:08:33|47285.99
14:08:34|47286.51
14:08:35|47286.5
14:08:36|47286.5
14:08:37|47286.5
14:08:38|47286.51
14:08:39|47286.5
14:08:40|47286.51
14:08:41|47286.5
14:08:42|47286.51
14:08:43|47286.51
14:08:45|47286.51
14:08:45|47286.5
14:08:46|47286.5
14:08:48|47286.5
14:08:49|47286.5
14:08:50|47287.75
14:08:50|47287.75
14:08:52|47287.74
14:08:52|47287.75
14:08:54|47287.74
14:08:54|47287.74
14:08:56|47287.74
14:08:57|47287.75
14:08:57|47287.75
14:08:58|47287.75
14:09:00|47287.75
14:09:00|47287.75
14:09:02|47287.74
14:09:02|47287.74
14:09:03|47287.74
14:09:05|47287.74
14:09:06|47287.75
14:09:06|47287.74
14:09:08|47287.75
14:09:09|47287.74
14:09:10|47287.74
14:09:12|47287.75
14:09:13|47287.75
14:09:14|47287.76
14:09:15|47287.78
14:09:16|47287.77
14:09:17|47287.77
14:09:18|47287.78
14:09:19|47287.78
14:09:20|47287.79
14:09:21|47287.81
14:09:22|47287.82
14:09:23|47287.81
14:09:24|47287.81
14:09:25|47287.81
14:09:26|47287.81
14:09:27|47287.81
14:09:28|47288.
14:09:29|47287.99
14:09:30|47288.04
14:09:31|47297.95
14:09:32|47298.02
14:09:33|47298.5
14:09:34|47298.5
14:09:35|47298.51
14:09:36|47298.5
14:09:37|47298.51
14:09:38|47298.5
14:09:39|47298.5
14:09:40|47298.5
14:09:41|47298.5
14:09:42|47298.5
14:09:43|47298.5
14:09:44|47298.5
14:09:46|47298.51
14:09:47|47298.51
14:09:47|47299.34
14:09:48|47299.99
14:09:49|47299.99
14:09:51|47299.99
14:09:52|47300.
14:09:52|47299.99
14:09:53|47299.99
14:09:54|47299.99
14:09:56|47299.99
14:09:57|47300.
14:09:58|47301.87
14:09:59|47301.87
14:10:00|47301.87
14:10:02|47301.88
14:10:03|47301.88
14:10:03|47302.
14:10:05|47301.99
14:10:05|47302.
14:10:07|47302.21
14:10:08|47302.41
14:10:09|47302.41
14:10:10|47302.4
14:10:11|47302.41
14:10:13|47302.4
14:10:15|47302.41
14:10:16|47302.43
14:10:17|47303.6
14:10:18|47304.31
14:10:20|47304.31
14:10:20|47304.31
14:10:22|47304.31
14:10:23|47304.31
14:10:23|47304.32
14:10:24|47304.31
14:10:25|47304.32
14:10:26|47304.31
14:10:27|47304.32
14:10:29|47304.32
14:10:30|47304.31
14:10:30|47304.32
14:10:32|47304.31
14:10:33|47302.13
14:10:34|47302.13
14:10:35|47300.13
14:10:36|47300.13
14:10:37|47300.12
14:10:38|47300.12
14:10:39|47300.13
14:10:41|47300.12
14:10:41|47300.13
14:10:43|47300.12
14:10:44|47300.12
14:10:45|47300.12
14:10:46|47300.12
14:10:47|47298.5
14:10:48|47298.51
14:10:48|47298.5
14:10:50|47298.5
14:10:51|47298.5
14:10:52|47298.5
14:10:53|47298.5
14:10:55|47298.5
14:10:55|47298.5
14:10:57|47298.5
14:10:57|47298.51
14:10:58|47298.5
14:10:59|47298.51
14:11:00|47298.51
14:11:02|47298.51
14:11:03|47298.5
14:11:03|47298.5
14:11:04|47298.51
14:11:05|47298.51
14:11:06|47298.5
14:11:07|47298.5
14:11:08|47298.5
14:11:09|47298.5
14:11:11|47298.5
14:11:11|47298.5
14:11:13|47298.5
14:11:15|47298.5
14:11:16|47298.51
14:11:17|47298.5
14:11:17|47298.5
14:11:18|47298.5
14:11:20|47298.5
14:11:21|47298.51
14:11:22|47298.5
14:11:23|47298.51
14:11:24|47298.5
14:11:24|47298.5
14:11:25|47298.5
14:11:27|47298.5
14:11:28|47294.48
14:11:29|47294.47
14:11:30|47294.47
14:11:30|47294.47
14:11:32|47294.47
14:11:32|47294.47
14:11:34|47294.47
14:11:35|47294.48
14:11:36|47294.47
14:11:37|47294.47
14:11:38|47294.43
14:11:38|47294.43
14:11:39|47294.44
14:11:41|47294.43
14:11:42|47294.43
14:11:43|47294.43
14:11:44|47294.44
14:11:45|47294.44
14:11:46|47294.43
14:11:47|47294.43
14:11:48|47294.44
14:11:49|47294.44
14:11:50|47294.44
14:11:51|47294.43
14:11:52|47294.43
14:11:53|47294.44
14:11:54|47294.43
14:11:55|47294.44
14:11:56|47294.43
14:11:57|47294.43
14:11:58|47300.11
14:11:59|47302.73
14:12:00|47302.74
14:12:01|47302.73
14:12:02|47302.73
14:12:03|47302.73
14:12:04|47302.73
14:12:05|47302.73
14:12:06|47302.73
14:12:07|47302.74
14:12:08|47302.73
14:12:09|47302.73
14:12:11|47302.74
14:12:11|47302.73
14:12:12|47302.74
14:12:14|47302.73
14:12:16|47302.73
14:12:16|47302.74
14:12:18|47302.74
14:12:19|47302.74
14:12:20|47302.74
14:12:21|47302.74
14:12:22|47302.74
14:12:23|47302.75
14:12:25|47302.74
14:12:26|47302.74
14:12:27|47308.25
14:12:28|47311.1
14:12:29|47311.16
14:12:31|47311.16
14:12:31|47311.16
14:12:32|47311.16
14:12:33|47311.17
14:12:34|47311.16
14:12:35|47311.16
14:12:37|47311.16
14:12:37|47316.25
14:12:38|47316.79
14:12:40|47316.79
14:12:41|47317.98
14:12:41|47326.
14:12:42|47326.
14:12:43|47326.
14:12:44|47326.
14:12:45|47325.99
14:12:46|47325.99
14:12:47|47325.99
14:12:48|47325.99
14:12:49|47326.
14:12:50|47325.99
14:12:52|47325.99
14:12:52|47325.99
14:12:53|47326.
14:12:54|47325.99
14:12:56|47325.99
14:12:57|47325.99
14:12:58|47326.
14:12:59|47326.
14:13:00|47325.99
14:13:01|47325.99
14:13:02|47326.
14:13:02|47326.
14:13:04|47325.99
14:13:05|47325.99
14:13:05|47326.
14:13:06|47325.99
14:13:07|47325.99
14:13:09|47325.99
14:13:10|47326.
14:13:11|47325.99
14:13:12|47326.
14:13:12|47326.
14:13:14|47326.
14:13:14|47325.99
14:13:17|47326.
14:13:17|47325.99
14:13:19|47331.09
14:13:21|47333.99
14:13:22|47334.68
14:13:23|47334.67
14:13:24|47335.
14:13:25|47334.99
14:13:25|47334.99
14:13:26|47337.41
14:13:28|47337.42
14:13:29|47337.48
14:13:30|47337.48
14:13:32|47337.48
14:13:33|47337.48
14:13:33|47337.48
14:13:34|47335.72
14:13:35|47335.72
14:13:36|47335.73
14:13:37|47335.73
14:13:38|47335.72
14:13:39|47335.72
14:13:40|47335.72
14:13:42|47335.72
14:13:42|47335.73
14:13:43|47335.72
14:13:44|47335.72
14:13:45|47335.72
14:13:46|47335.73
14:13:47|47335.73
14:13:48|47335.73
14:13:49|47335.72
14:13:50|47335.72
14:13:51|47335.73
14:13:52|47335.72
14:13:54|47336.01
14:13:55|47336.
14:13:55|47336.
14:13:57|47336.
14:13:57|47336.
14:13:59|47336.
14:14:00|47336.
14:14:01|47336.01
14:14:02|47336.
14:14:03|47336.01
14:14:04|47336.
14:14:05|47336.
14:14:06|47336.01
14:14:07|47336.
14:14:08|47337.41
14:14:09|47337.42
14:14:10|47337.41
14:14:11|47337.42
14:14:12|47337.42
14:14:13|47337.41
14:14:14|47337.42
14:14:15|47337.41
14:14:17|47337.42
14:14:17|47337.43
14:14:19|47343.62
14:14:20|47343.61
14:14:21|47343.61
14:14:23|47343.62
14:14:24|47343.62
14:14:24|47343.62
14:14:25|47346.2
14:14:26|47346.2
14:14:28|47346.21
14:14:28|47347.33
14:14:30|47347.33
14:14:31|47347.32
14:14:32|47347.32
14:14:33|47347.32
14:14:34|47349.51
14:14:35|47349.52
14:14:36|47350.
14:14:37|47349.99
14:14:38|47350.
14:14:39|47349.99
14:14:40|47349.99
14:14:41|47347.15
14:14:42|47343.9
14:14:43|47343.64
14:14:44|47343.63
14:14:45|47343.63
14:14:46|47343.63
14:14:47|47343.64
14:14:48|47343.64
14:14:49|47343.63
14:14:50|47343.63
14:14:51|47343.64
14:14:52|47343.63
14:14:53|47344.17
14:14:54|47344.16
14:14:55|47344.16
14:14:56|47344.17
14:14:57|47344.98
14:14:58|47345.02
14:14:59|47345.02
14:15:00|47345.03
14:15:01|47345.02
14:15:03|47345.03
14:15:03|47345.1
14:15:04|47345.09
14:15:05|47345.09
14:15:06|47345.1
14:15:08|47350.
14:15:08|47351.38
14:15:10|47352.64
14:15:11|47352.63
14:15:12|47352.63
14:15:13|47352.67
14:15:14|47352.67
14:15:15|47352.67
14:15:17|47352.67
14:15:17|47356.39
14:15:19|47356.42
14:15:19|47362.65
14:15:21|47362.64
14:15:22|47362.64
14:15:23|47362.64
14:15:24|47362.64
14:15:25|47360.
14:15:26|47352.58
14:15:27|47357.94
14:15:28|47361.23
14:15:29|47361.23
14:15:30|47361.23
14:15:31|47373.98
14:15:32|47374.
14:15:33|47374.
14:15:34|47373.99
14:15:36|47373.99
14:15:36|47373.99
14:15:38|47370.1
14:15:39|47370.11
14:15:40|47370.11
14:15:41|47370.11
14:15:42|47370.1
14:15:43|47370.1
14:15:44|47370.1
14:15:46|47370.
14:15:48|47368.01
14:15:48|47368.02
14:15:50|47368.02
14:15:50|47367.12
14:15:52|47364.01
14:15:53|47364.01
14:15:54|47364.01
14:15:56|47362.01
14:15:57|47361.18
14:15:58|47361.1
14:15:59|47361.11
14:15:59|47361.1
14:16:02|47359.73
14:16:03|47358.01
14:16:04|47358.01
14:16:06|47358.01
14:16:07|47358.01
14:16:08|47358.02
14:16:09|47358.02
14:16:10|47358.01
14:16:11|47358.01
14:16:13|47356.21
14:16:14|47356.21
14:16:15|47356.21
14:16:17|47351.2
14:16:18|47351.1
14:16:19|47346.
14:16:20|47346.
14:16:22|47346.
14:16:23|47345.09
14:16:24|47344.68
14:16:25|47344.68
14:16:26|47344.69
14:16:27|47344.68
14:16:29|47344.68
14:16:29|47342.77
14:16:31|47342.77
14:16:32|47342.77
14:16:32|47342.78
14:16:34|47342.78
14:16:34|47342.77
14:16:36|47342.78
14:16:37|47342.77
14:16:37|47342.77
14:16:39|47342.77
14:16:39|47342.77
14:16:41|47342.77
14:16:42|47342.78
14:16:43|47342.77
14:16:44|47342.78
14:16:45|47342.77
14:16:46|47342.77
14:16:47|47342.78
14:16:47|47342.77
14:16:49|47342.77
14:16:49|47342.78
14:16:52|47342.78
14:16:53|47342.77
14:16:54|47342.77
14:16:54|47342.78
14:16:56|47342.77
14:16:57|47342.77
14:16:57|47342.78
14:16:58|47342.77
14:16:59|47342.77
14:17:00|47342.78
14:17:01|47342.77
14:17:02|47342.77
14:17:03|47342.77
14:17:05|47342.77
14:17:06|47342.77
14:17:06|47342.78
14:17:08|47342.78
14:17:09|47342.77
14:17:09|47342.77
14:17:11|47342.77
14:17:12|47342.78
14:17:13|47342.78
14:17:14|47342.78
14:17:15|47342.77
14:17:16|47342.77
14:17:16|47342.78
14:17:18|47342.77
14:17:19|47342.77
14:17:20|47342.77
14:17:21|47342.78
14:17:22|47342.77
14:17:23|47342.77
14:17:24|47342.78
14:17:26|47342.78
14:17:26|47342.77
14:17:28|47342.77
14:17:29|47342.78
14:17:30|47342.78
14:17:30|47342.77
14:17:32|47342.77
14:17:33|47342.77
14:17:34|47342.77
14:17:35|47342.77
14:17:36|47342.77
14:17:37|47342.77
14:17:38|47342.77
14:17:39|47342.77
14:17:40|47342.77
14:17:41|47342.78
14:17:42|47342.78
14:17:43|47342.78
14:17:44|47342.78
14:17:45|47342.78
14:17:46|47342.77
14:17:48|47342.77
14:17:48|47342.77
14:17:50|47342.78
14:17:51|47342.78
14:17:52|47342.78
14:17:54|47342.77
14:17:54|47342.77
14:17:55|47342.77
14:17:56|47342.77
14:17:57|47342.78
14:17:59|47342.78
14:18:00|47342.78
14:18:01|47342.78
14:18:02|47342.77
14:18:02|47342.78
14:18:04|47342.78
14:18:05|47342.78
14:18:06|47342.72
14:18:07|47341.1
14:18:09|47340.08
14:18:10|47340.01
14:18:11|47337.41
14:18:12|47337.41
14:18:13|47337.42
14:18:14|47337.42
14:18:16|47337.41
14:18:17|47337.41
14:18:18|47337.42
14:18:18|47337.41
14:18:20|47336.
14:18:21|47334.01
14:18:21|47334.
14:18:23|47334.
14:18:23|47334.
14:18:25|47334.01
14:18:26|47332.
14:18:27|47331.11
14:18:28|47331.11
14:18:29|47331.11
14:18:30|47331.11
14:18:31|47330.4
14:18:32|47330.4
14:18:33|47330.39
14:18:35|47339.86
14:18:35|47339.99
14:18:36|47339.99
14:18:38|47339.99
14:18:38|47340.
14:18:39|47339.99
14:18:40|47339.99
14:18:41|47340.
14:18:43|47339.99
14:18:43|47340.
14:18:44|47340.
14:18:45|47339.99
14:18:46|47339.99
14:18:47|47339.99
14:18:48|47340.
14:18:49|47339.99
14:18:50|47339.99
14:18:52|47339.99
14:18:53|47339.99
14:18:53|47339.99
14:18:54|47339.99
14:18:55|47340.
14:18:56|47340.
14:18:58|47339.99
14:18:58|47340.
14:19:00|47339.99
14:19:01|47340.
14:19:01|47339.99
14:19:02|47339.99
14:19:03|47339.99
14:19:04|47339.99
14:19:06|47339.99
14:19:06|47339.04
14:19:08|47338.85
14:19:08|47338.01
14:19:10|47338.01
14:19:10|47338.
14:19:12|47336.01
14:19:13|47336.
14:19:14|47334.3
14:19:16|47333.
14:19:17|47333.01
14:19:18|47333.
14:19:19|47333.
14:19:19|47333.
14:19:21|47333.01
14:19:21|47333.01
14:19:23|47333.01
14:19:24|47333.
14:19:25|47333.
14:19:26|47333.01
14:19:27|47333.01
14:19:29|47333.
14:19:30|47333.01
14:19:31|47333.
14:19:32|47333.
14:19:32|47333.01
14:19:34|47333.
14:19:34|47333.
14:19:35|47332.01
14:19:36|47332.01
14:19:38|47332.
14:19:39|47332.
14:19:40|47332.01
14:19:41|47332.01
14:19:42|47330.4
14:19:43|47330.4
14:19:44|47330.39
14:19:45|47330.39
14:19:46|47330.39
14:19:47|47330.4
14:19:48|47330.4
14:19:50|47330.39
14:19:50|47330.4
14:19:51|47330.39
14:19:53|47330.39
14:19:54|47330.39
14:19:54|47330.39
14:19:56|47330.4
14:19:57|47330.39
14:19:57|47330.34
14:19:59|47330.35
14:19:59|47330.35
14:20:00|47330.34
14:20:02|47330.34
14:20:03|47330.34
14:20:03|47330.35
14:20:04|47330.35
14:20:05|47328.18
14:20:07|47328.18
14:20:08|47326.
14:20:09|47326.
14:20:10|47326.01
14:20:11|47326.01
14:20:12|47326.
14:20:13|47326.01
14:20:14|47326.01
14:20:16|47326.
14:20:16|47326.01
14:20:17|47326.
14:20:19|47326.
14:20:20|47326.01
14:20:20|47326.
14:20:22|47326.01
14:20:23|47326.
14:20:25|47326.01
14:20:25|47326.
14:20:27|47326.
14:20:28|47326.01
14:20:30|47326.
14:20:31|47326.01
14:20:32|47326.
14:20:32|47326.01
14:20:34|47326.
14:20:35|47326.
14:20:36|47326.
14:20:36|47327.99
14:20:38|47330.43
14:20:39|47330.44
14:20:40|47330.44
14:20:40|47330.43
14:20:42|47330.43
14:20:43|47330.44
14:20:44|47330.44
14:20:46|47330.43
14:20:46|47330.43
14:20:48|47330.43
14:20:48|47330.44
14:20:50|47330.44
14:20:50|47330.44
14:20:51|47330.43
14:20:53|47330.43
14:20:54|47330.44
14:20:55|47330.44
14:20:56|47330.43
14:20:56|47330.44
14:20:58|47330.44
14:20:58|47330.44
14:20:59|47330.43
14:21:01|47330.44
14:21:03|47330.44
14:21:04|47330.43
14:21:05|47324.65
14:21:05|47324.64
14:21:06|47324.65
14:21:07|47324.64
14:21:08|47324.
14:21:10|47322.
14:21:10|47322.01
14:21:12|47322.01
14:21:12|47326.89
14:21:13|47326.89
14:21:14|47326.89
14:21:15|47326.9
14:21:16|47326.9
14:21:18|47326.9
14:21:18|47326.89
14:21:19|47326.9
14:21:20|47326.89
14:21:21|47326.89
14:21:23|47326.89
14:21:25|47329.99
14:21:25|47329.98
14:21:27|47329.98
14:21:28|47329.98
14:21:29|47329.98
14:21:31|47329.98
14:21:32|47329.98
14:21:32|47329.99
14:21:34|47329.98
14:21:35|47329.28
14:21:36|47328.01
14:21:37|47327.49
14:21:37|47326.26
14:21:39|47324.01
14:21:40|47323.55
14:21:40|47322.01
14:21:42|47322.
14:21:43|47322.01
14:21:44|47322.
14:21:45|47322.01
14:21:46|47320.
14:21:47|47320.01
14:21:48|47319.06
14:21:49|47318.89
14:21:50|47314.01
14:21:51|47314.
14:21:52|47312.32
14:21:54|47312.32
14:21:54|47312.33
14:21:55|47312.32
14:21:57|47312.32
14:21:57|47312.33
14:21:58|47312.32
14:21:59|47312.33
14:22:00|47312.33
14:22:01|47311.16
14:22:02|47311.11
14:22:03|47311.11
14:22:04|47311.11
14:22:05|47306.
14:22:06|47306.01
14:22:07|47306.01
14:22:08|47306.
14:22:10|47306.01
14:22:10|47306.01
14:22:11|47306.01
14:22:12|47308.13
14:22:13|47308.14
14:22:14|47309.88
14:22:16|47314.01
14:22:16|47314.
14:22:17|47314.
14:22:19|47314.01
14:22:19|47314.
14:22:20|47314.01
14:22:22|47314.
14:22:22|47314.
14:22:24|47314.01
14:22:24|47314.01
14:22:25|47314.
14:22:27|47314.01
14:22:28|47314.
14:22:30|47314.
14:22:30|47314.01
14:22:31|47314.01
14:22:32|47314.01
14:22:34|47314.
14:22:35|47314.01
14:22:36|47314.
14:22:37|47314.01
14:22:38|47314.
14:22:39|47314.01
14:22:41|47313.96
14:22:42|47313.13
14:22:43|47313.12
14:22:44|47313.13
14:22:44|47313.13
14:22:46|47313.12
14:22:47|47313.12
14:22:48|47313.13
14:22:49|47313.12
14:22:50|47313.12
14:22:51|47313.13
14:22:52|47313.13
14:22:53|47313.12
14:22:54|47313.13
14:22:55|47313.12
14:22:56|47313.12
14:22:57|47313.13
14:22:58|47313.13
14:22:59|47313.13
14:23:01|47313.13
14:23:02|47313.13
14:23:03|47313.13
14:23:04|47313.12
14:23:05|47313.12
14:23:05|47313.12
14:23:07|47313.12
14:23:08|47313.13
14:23:08|47313.12
14:23:10|47313.13
14:23:10|47313.12
14:23:11|47313.13
14:23:13|47313.12
14:23:14|47313.13
14:23:15|47313.12
14:23:16|47313.12
14:23:17|47313.12
14:23:18|47313.13
14:23:18|47313.12
14:23:19|47313.12
14:23:20|47313.12
14:23:21|47313.13
14:23:22|47313.12
14:23:23|47313.12
14:23:25|47313.13
14:23:27|47313.13
14:23:28|47313.12
14:23:29|47313.12
14:23:30|47319.35
14:23:31|47319.35
14:23:32|47319.34
14:23:33|47319.34
14:23:34|47319.34
14:23:35|47319.34
14:23:37|47319.34
14:23:38|47319.34
14:23:39|47319.34
14:23:39|47319.35
14:23:40|47319.35
14:23:42|47317.81
14:23:43|47314.
14:23:44|47314.
14:23:44|47313.14
14:23:46|47309.49
14:23:46|47309.49
14:23:47|47309.49
14:23:48|47309.49
14:23:50|47309.48
14:23:51|47309.49
14:23:51|47309.48
14:23:53|47306.02
14:23:53|47306.02
14:23:54|47304.
14:23:56|47304.01
14:23:57|47304.01
14:23:57|47304.01
14:23:59|47304.01
14:23:59|47300.16
14:24:00|47300.12
14:24:02|47300.11
14:24:02|47300.12
14:24:04|47296.65
14:24:04|47294.96
14:24:06|47294.96
14:24:07|47294.96
14:24:07|47294.97
14:24:09|47294.96
14:24:10|47294.44
14:24:10|47294.43
14:24:11|47294.44
14:24:12|47294.43
14:24:14|47294.43
14:24:14|47291.11
14:24:16|47291.11
14:24:16|47291.11
14:24:17|47291.11
14:24:19|47291.11
14:24:20|47291.11
14:24:21|47291.11
14:24:21|47291.1
14:24:23|47291.1
14:24:24|47291.1
14:24:25|47291.1
14:24:27|47291.14
14:24:28|47291.15
14:24:30|47291.14
14:24:30|47291.14
14:24:32|47291.15
14:24:33|47291.14
14:24:34|47291.14
14:24:34|47291.15
14:24:36|47291.14
14:24:38|47291.15
14:24:38|47291.14
14:24:40|47291.15
14:24:40|47291.14
14:24:42|47291.15
14:24:42|47291.14
14:24:44|47291.15
14:24:45|47291.15
14:24:45|47291.14
14:24:46|47291.15
14:24:47|47291.14
14:24:49|47291.18
14:24:50|47292.18
14:24:50|47293.1
14:24:52|47293.1
14:24:53|47294.11
14:24:54|47294.11
14:24:54|47294.1
14:24:56|47294.1
14:24:57|47294.11
14:24:58|47294.1
14:24:59|47294.11
14:24:59|47294.11
14:25:01|47294.1
14:25:02|47294.11
14:25:03|47294.1
14:25:04|47295.11
14:25:05|47295.11
14:25:06|47295.1
14:25:07|47295.1
14:25:08|47295.1
14:25:09|47295.1
14:25:10|47295.1
14:25:11|47295.11
14:25:12|47295.1
14:25:13|47295.11
14:25:14|47295.11
14:25:15|47295.1
14:25:16|47295.1
14:25:17|47295.11
14:25:18|47295.1
14:25:19|47295.1
14:25:20|47295.11
14:25:21|47295.11
14:25:22|47295.1
14:25:23|47295.1
14:25:24|47295.11
14:25:25|47295.1
14:25:26|47295.11
14:25:27|47295.11
14:25:28|47295.11
14:25:29|47295.11
14:25:31|47295.1
14:25:32|47295.11
14:25:33|47295.1
14:25:34|47295.1
14:25:35|47295.1
14:25:36|47295.1
14:25:37|47296.
14:25:38|47299.61
14:25:39|47299.62
14:25:40|47299.61
14:25:41|47299.61
14:25:42|47299.62
14:25:43|47302.86
14:25:45|47303.02
14:25:45|47303.01
14:25:46|47303.01
14:25:48|47303.01
14:25:48|47303.01
14:25:49|47303.01
14:25:50|47303.02
14:25:51|47303.02
14:25:52|47303.02
14:25:53|47303.01
14:25:55|47303.01
14:25:55|47303.01
14:25:56|47303.01
14:25:57|47303.02
14:25:59|47303.01
14:26:00|47303.01
14:26:00|47303.02
14:26:02|47303.01
14:26:02|47303.01
14:26:04|47303.01
14:26:05|47303.01
14:26:06|47303.01
14:26:07|47303.4
14:26:08|47303.39
14:26:08|47303.39
14:26:10|47303.4
14:26:10|47303.39
14:26:11|47303.39
14:26:13|47303.4
14:26:13|47303.39
14:26:15|47294.
14:26:16|47297.19
14:26:17|47297.45
14:26:18|47297.46
14:26:18|47297.46
14:26:19|47297.45
14:26:21|47297.45
14:26:22|47297.46
14:26:23|47297.46
14:26:23|47297.46
14:26:25|47297.46
14:26:25|47297.45
14:26:27|47297.46
14:26:28|47297.45
14:26:29|47300.96
14:26:30|47300.96
14:26:32|47302.13
14:26:33|47302.13
14:26:33|47302.13
14:26:35|47302.14
14:26:36|47302.14
14:26:37|47302.13
14:26:38|47302.13
14:26:39|47302.14
14:26:40|47302.14
14:26:40|47302.14
14:26:42|47302.14
14:26:43|47302.13
14:26:44|47302.14
14:26:45|47302.13
14:26:46|47302.14
14:26:47|47302.14
14:26:49|47302.13
14:26:49|47302.14
14:26:50|47302.13
14:26:51|47302.13
14:26:52|47302.13
14:26:53|47302.13
14:26:54|47302.13
14:26:55|47302.13
14:26:56|47302.14
14:26:57|47302.13
14:26:58|47302.13
14:27:00|47302.14
14:27:00|47302.14
14:27:01|47302.14
14:27:02|47302.14
14:27:03|47302.14
14:27:04|47302.13
14:27:06|47302.13
14:27:06|47302.13
14:27:07|47302.13
14:27:08|47302.14
14:27:09|47302.13
14:27:10|47302.13
14:27:11|47302.13
14:27:12|47302.13
14:27:14|47302.14
14:27:14|47302.14
14:27:15|47302.13
14:27:17|47302.13
14:27:17|47302.14
14:27:18|47302.14
14:27:20|47302.13
14:27:20|47302.14
14:27:21|47302.13
14:27:22|47302.13
14:27:23|47302.13
14:27:24|47302.14
14:27:25|47302.14
14:27:26|47302.13
14:27:27|47302.14
14:27:29|47302.13
14:27:30|47302.13
14:27:31|47302.13
14:27:32|47302.13
14:27:34|47302.13
14:27:35|47302.13
14:27:36|47302.14
14:27:37|47302.13
14:27:37|47302.13
14:27:39|47302.13
14:27:40|47300.83
14:27:40|47300.82
14:27:41|47300.83
14:27:43|47300.82
14:27:44|47300.82
14:27:44|47300.82
14:27:46|47300.82
14:27:46|47300.83
14:27:47|47300.82
14:27:49|47300.83
14:27:50|47300.83
14:27:51|47300.82
14:27:53|47300.82
14:27:54|47300.82
14:27:55|47300.82
14:27:55|47300.82
14:27:57|47300.82
14:27:57|47300.82
14:27:59|47300.82
14:28:00|47300.82
14:28:00|47300.82
14:28:02|47300.83
14:28:02|47300.83
14:28:04|47300.83
14:28:05|47300.82
14:28:06|47300.82
14:28:06|47300.82
14:28:08|47300.83
14:28:09|47300.82
14:28:10|47300.82
14:28:11|47300.82
14:28:12|47300.83
14:28:12|47300.83
14:28:13|47300.83
14:28:16|47300.82
14:28:17|47300.82
14:28:17|47300.82
14:28:19|47300.82
14:28:19|47300.82
14:28:20|47300.82
14:28:21|47300.82
14:28:22|47300.82
14:28:23|47300.82
14:28:25|47300.82
14:28:25|47300.82
14:28:27|47300.82
14:28:28|47300.82
14:28:28|47300.82
14:28:30|47300.82
14:28:32|47300.82
14:28:32|47300.82
14:28:34|47300.82
14:28:35|47300.82
14:28:36|47300.83
14:28:37|47300.82
14:28:38|47300.82
14:28:39|47300.83
14:28:40|47300.82
14:28:41|47300.82
14:28:42|47300.82
14:28:43|47300.82
14:28:44|47300.83
14:28:46|47300.83
14:28:47|47300.82
14:28:48|47300.83
14:28:48|47300.83
14:28:50|47300.83
14:28:51|47300.83
14:28:52|47300.83
14:28:53|47300.83
14:28:54|47300.83
14:28:55|47300.82
14:28:56|47300.82
14:28:57|47328.
14:28:58|47336.79
14:28:59|47336.8
14:29:00|47336.79
14:29:01|47336.
14:29:02|47334.15
14:29:03|47334.16
14:29:04|47334.15
14:29:05|47334.15
14:29:06|47334.15
14:29:08|47334.16
14:29:08|47334.15
14:29:09|47334.15
14:29:10|47330.22
14:29:11|47328.54
14:29:12|47327.54
14:29:13|47325.1
14:29:14|47325.1
14:29:15|47323.92
14:29:16|47323.85
14:29:17|47323.39
14:29:19|47323.4
14:29:19|47323.27
14:29:20|47323.27
14:29:21|47321.22
14:29:22|47321.1
14:29:24|47321.04
14:29:25|47321.04
14:29:26|47319.01
14:29:26|47319.02
14:29:27|47319.01
14:29:28|47319.02
14:29:30|47316.38
14:29:30|47316.38
14:29:31|47316.38
14:29:33|47316.38
14:29:35|47315.29
14:29:36|47315.29
14:29:37|47312.03
14:29:38|47312.03
14:29:39|47309.61
14:29:40|47304.01
14:29:41|47304.01
14:29:43|47300.82
14:29:43|47300.83
14:29:44|47300.83
14:29:45|47300.09
14:29:47|47298.02
14:29:47|47298.02
14:29:48|47298.01
14:29:50|47298.02
14:29:50|47298.02
14:29:51|47298.01
14:29:52|47298.02
14:29:53|47298.02
14:29:54|47298.01
14:29:56|47298.01
14:29:57|47298.02
14:29:57|47298.02
14:29:59|47298.02
14:29:59|47298.02
14:30:01|47298.02
14:30:01|47298.01
14:30:02|47298.01
14:30:03|47298.02
14:30:04|47298.01
14:30:06|47298.01
14:30:06|47298.02
14:30:07|47298.01
14:30:09|47298.01
14:30:09|47298.01
14:30:11|47298.02
14:30:12|47298.01
14:30:12|47298.02
14:30:13|47298.01
14:30:14|47298.01
14:30:16|47298.01
14:30:17|47298.01
14:30:17|47298.02
14:30:18|47298.01
14:30:19|47298.02
14:30:20|47298.02
14:30:22|47298.01
14:30:22|47298.01
14:30:24|47297.99
14:30:24|47297.96
14:30:25|47297.96
14:30:26|47295.45
14:30:27|47295.45
14:30:28|47295.45
14:30:29|47295.45
14:30:31|47295.45
14:30:32|47295.45
14:30:33|47295.45
14:30:35|47295.45
14:30:36|47295.45
14:30:37|47295.45
14:30:39|47295.45
14:30:39|47295.46
14:30:40|47295.
14:30:42|47291.11
14:30:43|47286.01
14:30:44|47285.58
14:30:45|47285.08
14:30:46|47285.08
14:30:47|47285.09
14:30:48|47274.01
14:30:49|47281.99
14:30:50|47281.98
14:30:51|47281.98
14:30:53|47278.69
14:30:53|47274.01
14:30:54|47274.01
14:30:56|47274.02
14:30:57|47274.01
14:30:57|47274.02
14:30:58|47274.01
14:31:00|47274.01
14:31:00|47274.02
14:31:01|47274.01
14:31:03|47274.01
14:31:03|47274.02
14:31:05|47274.01
14:31:05|47274.01
14:31:07|47274.01
14:31:08|47274.02
14:31:10|47274.02
14:31:10|47274.02
14:31:11|47274.02
14:31:12|47274.02
14:31:13|47274.02
14:31:14|47268.
14:31:15|47268.01
14:31:16|47266.56
14:31:18|47264.73
14:31:18|47264.74
14:31:19|47264.73
14:31:21|47264.73
14:31:21|47264.74
14:31:22|47264.73
14:31:23|47264.74
14:31:25|47264.74
14:31:25|47266.84
14:31:26|47266.84
14:31:28|47268.28
14:31:28|47268.28
14:31:29|47268.28
14:31:30|47268.29
14:31:31|47268.28
14:31:32|47268.29
14:31:34|47268.28
14:31:35|47268.28
14:31:36|47268.28
14:31:37|47269.17
14:31:38|47273.97
14:31:39|47283.15
14:31:40|47285.6
14:31:42|47285.61
14:31:43|47285.6
14:31:44|47285.61
14:31:45|47285.61
14:31:47|47285.6
14:31:48|47285.61
14:31:48|47285.6
14:31:50|47285.6
14:31:51|47285.61
14:31:52|47285.6
14:31:53|47285.6
14:31:54|47285.6
14:31:55|47285.6
14:31:56|47285.61
14:31:57|47285.6
14:31:59|47285.61
14:32:00|47289.31
14:32:01|47291.09
14:32:02|47291.15
14:32:02|47291.15
14:32:03|47291.15
14:32:04|47294.99
14:32:06|47294.99
14:32:06|47294.99
14:32:08|47294.99
14:32:08|47294.99
14:32:10|47295.
14:32:10|47295.
14:32:11|47294.99
14:32:12|47295.
14:32:13|47294.99
14:32:14|47294.99
14:32:15|47294.99
14:32:17|47294.99
14:32:18|47295.
14:32:19|47295.
14:32:19|47294.99
14:32:21|47294.99
14:32:22|47294.99
14:32:22|47294.99
14:32:23|47295.
14:32:24|47294.99
14:32:26|47294.99
14:32:27|47294.99
14:32:28|47295.
14:32:29|47294.99
14:32:30|47294.99
14:32:31|47294.99
14:32:32|47294.99
14:32:33|47294.48
14:32:34|47290.01
14:32:35|47286.68
14:32:37|47286.67
14:32:37|47286.68
14:32:38|47286.67
14:32:40|47286.68
14:32:40|47286.67
14:32:42|47286.68
14:32:43|47286.68
14:32:43|47286.68
14:32:44|47286.67
14:32:46|47286.67
14:32:47|47286.68
14:32:48|47288.67
14:32:49|47288.66
14:32:50|47288.66
14:32:51|47288.66
14:32:52|47299.99
14:32:53|47300.
14:32:54|47299.99
14:32:55|47299.99
14:32:56|47299.99
14:32:57|47300.
14:32:58|47300.
14:32:59|47299.99
14:33:00|47300.
14:33:02|47299.99
14:33:02|47295.21
14:33:04|47295.21
14:33:05|47295.22
14:33:06|47295.21
14:33:08|47295.21
14:33:08|47290.05
14:33:09|47290.05
14:33:11|47290.05
14:33:12|47290.04
14:33:13|47290.04
14:33:14|47288.83
14:33:14|47288.82
14:33:16|47288.82
14:33:17|47288.68
14:33:17|47288.63
14:33:19|47279.64
14:33:20|47278.02
14:33:21|47278.
14:33:22|47278.01
14:33:22|47278.2
14:33:23|47278.21
14:33:25|47279.87
14:33:25|47282.03
14:33:26|47282.04
14:33:28|47282.03
14:33:29|47282.03
14:33:30|47282.04
14:33:30|47282.04
14:33:31|47282.04
14:33:33|47282.03
14:33:33|47282.03
14:33:34|47282.03
14:33:37|47282.04
14:33:37|47282.03
14:33:38|47282.04
14:33:39|47282.03
14:33:40|47284.79
14:33:41|47284.79
14:33:42|47284.79
14:33:43|47284.8
14:33:44|47285.99
14:33:45|47286.
14:33:46|47286.86
14:33:48|47286.86
14:33:48|47286.86
14:33:50|47286.87
14:33:51|47286.86
14:33:52|47286.87
14:33:52|47286.87
14:33:54|47286.86
14:33:55|47286.87
14:33:56|47286.86
14:33:58|47286.86
14:33:58|47286.86
14:34:00|47286.87
14:34:01|47286.87
14:34:02|47286.86
14:34:03|47286.86
14:34:04|47286.86
14:34:05|47286.86
14:34:06|47286.86
14:34:07|47286.86
14:34:08|47283.13
14:34:09|47283.13
14:34:10|47283.13
14:34:11|47283.14
14:34:12|47283.13
14:34:13|47282.74
14:34:14|47282.03
14:34:15|47282.03
14:34:16|47282.04
14:34:17|47282.03
14:34:18|47282.03
14:34:19|47282.03
14:34:20|47282.03
14:34:21|47282.03
14:34:22|47282.04
14:34:23|47282.03
14:34:24|47282.04
14:34:25|47282.04
14:34:26|47282.04
14:34:27|47282.03
14:34:28|47282.03
14:34:29|47282.03
14:34:30|47282.03
14:34:31|47282.03
14:34:32|47282.04
14:34:33|47282.03
14:34:34|47282.04
14:34:35|47282.04
14:34:37|47282.04
14:34:39|47282.03
14:34:40|47284.13
14:34:41|47284.12
14:34:42|47288.99
14:34:43|47288.99
14:34:44|47288.99
14:34:45|47288.99
14:34:46|47289.
14:34:47|47289.
14:34:49|47288.99
14:34:49|47289.
14:34:51|47288.99
14:34:51|47289.
14:34:52|47288.99
14:34:54|47288.99
14:34:55|47289.
14:34:56|47288.99
14:34:57|47288.99
14:34:58|47289.
14:34:59|47288.99
14:35:00|47289.
14:35:01|47285.35
14:35:02|47284.13
14:35:03|47284.13
14:35:04|47284.14
14:35:05|47284.13
14:35:06|47284.14
14:35:07|47284.13
14:35:08|47285.99
14:35:09|47285.99
14:35:10|47285.99
14:35:11|47286.
14:35:12|47285.99
14:35:13|47285.99
14:35:14|47286.
14:35:15|47285.99
14:35:16|47285.99
14:35:17|47286.
14:35:19|47285.99
14:35:19|47286.
14:35:20|47285.99
14:35:22|47286.
14:35:22|47286.
14:35:23|47286.
14:35:24|47285.99
14:35:25|47286.
14:35:26|47285.99
14:35:27|47286.
14:35:28|47286.
14:35:29|47285.99
14:35:31|47285.99
14:35:31|47285.99
14:35:32|47285.99
14:35:33|47285.99
14:35:34|47286.
14:35:35|47285.99
14:35:37|47285.99
14:35:38|47285.99
14:35:39|47285.99
14:35:40|47286.
14:35:41|47285.99
14:35:42|47285.99
14:35:43|47285.99
14:35:44|47285.99
14:35:46|47286.
14:35:46|47286.
14:35:47|47286.
14:35:49|47286.
14:35:49|47286.
14:35:50|47285.99
14:35:51|47285.99
14:35:53|47285.98
14:35:53|47285.98
14:35:54|47285.98
14:35:55|47285.98
14:35:56|47285.98
14:35:58|47285.99
14:35:58|47285.95
14:36:00|47285.59
14:36:00|47285.58
14:36:02|47285.58
14:36:02|47285.59
14:36:04|47285.59
14:36:04|47285.58
14:36:05|47285.59
14:36:07|47285.59
14:36:08|47285.59
14:36:08|47285.59
14:36:09|47285.58
14:36:10|47285.58
14:36:12|47285.58
14:36:12|47285.58
14:36:13|47285.58
14:36:14|47285.58
14:36:15|47285.59
14:36:16|47285.59
14:36:17|47285.58
14:36:18|47285.58
14:36:19|47285.58
14:36:20|47285.58
14:36:22|47285.58
14:36:22|47285.58
14:36:23|47289.
14:36:24|47289.
14:36:25|47289.
14:36:26|47288.99
14:36:27|47289.
14:36:28|47289.
14:36:29|47289.
14:36:30|47288.99
14:36:32|47288.99
14:36:32|47289.
14:36:34|47288.99
14:36:35|47288.99
14:36:35|47288.99
14:36:36|47289.
14:36:38|47288.45
14:36:39|47280.18
14:36:40|47280.19
14:36:42|47280.18
14:36:43|47280.19
14:36:44|47280.18
14:36:45|47280.19
14:36:46|47280.19
14:36:47|47280.18
14:36:49|47280.19
14:36:49|47280.18
14:36:51|47280.18
14:36:51|47280.18
14:36:52|47280.18
14:36:54|47283.96
14:36:54|47284.23
14:36:56|47284.22
14:36:57|47286.12
14:36:57|47288.77
14:36:58|47288.77
14:37:00|47288.77
14:37:01|47288.77
14:37:02|47288.78
14:37:03|47288.78
14:37:04|47288.77
14:37:05|47288.78
14:37:06|47288.77
14:37:07|47288.77
14:37:08|47288.77
14:37:09|47288.77
14:37:10|47288.77
14:37:11|47288.78
14:37:12|47288.77
14:37:13|47288.77
14:37:14|47288.78
14:37:15|47288.77
14:37:16|47288.78
14:37:17|47288.78
14:37:18|47288.78
14:37:20|47288.77
14:37:21|47288.78
14:37:21|47291.09
14:37:22|47291.09
14:37:23|47293.72
14:37:25|47293.72
14:37:25|47293.72
14:37:26|47293.72
14:37:27|47293.72
14:37:28|47293.73
14:37:29|47293.72
14:37:30|47293.72
14:37:32|47293.72
14:37:32|47293.73
14:37:33|47293.73
14:37:34|47293.72
14:37:35|47293.72
14:37:36|47293.72
14:37:37|47293.72
14:37:38|47293.73
14:37:40|47295.21
14:37:42|47295.21
14:37:42|47295.21
14:37:43|47295.21
14:37:45|47295.22
14:37:45|47295.21
14:37:47|47295.21
14:37:48|47295.21
14:37:49|47297.99
14:37:50|47297.99
14:37:50|47297.99
14:37:52|47297.99
14:37:54|47298.
14:37:54|47297.99
14:37:55|47297.99
14:37:57|47297.99
14:37:58|47298.
14:37:59|47298.
14:37:59|47299.83
14:38:00|47299.99
14:38:02|47299.99
14:38:03|47299.99
14:38:03|47300.
14:38:04|47299.99
14:38:06|47300.
14:38:06|47300.
14:38:07|47300.
14:38:09|47300.
14:38:09|47300.
14:38:10|47300.
14:38:11|47299.99
14:38:12|47299.99
14:38:13|47300.
14:38:14|47299.99
14:38:16|47300.
14:38:16|47299.99
14:38:17|47300.04
14:38:18|47300.03
14:38:19|47300.03
14:38:20|47300.03
14:38:21|47300.04
14:38:23|47300.04
14:38:24|47300.03
14:38:25|47300.03
14:38:26|47300.03
14:38:27|47300.03
14:38:28|47300.03
14:38:29|47300.03
14:38:30|47300.04
14:38:31|47300.03
14:38:32|47300.03
14:38:33|47300.04
14:38:34|47301.98
14:38:35|47301.98
14:38:36|47303.67
14:38:37|47303.67
14:38:38|47303.67
14:38:39|47303.68
14:38:41|47305.44
14:38:42|47305.45
14:38:43|47305.44
14:38:43|47305.44
14:38:45|47305.44
14:38:45|47305.44
14:38:47|47305.44
14:38:47|47305.44
14:38:49|47305.45
14:38:49|47305.45
14:38:51|47305.45
14:38:52|47305.44
14:38:52|47305.45
14:38:54|47305.44
14:38:55|47305.44
14:38:57|47305.44
14:38:57|47305.44
14:38:58|47305.45
14:39:00|47305.45
14:39:00|47305.45
14:39:01|47305.44
14:39:02|47305.44
14:39:03|47305.44
14:39:05|47305.44
14:39:05|47305.45
14:39:06|47305.45
14:39:07|47305.45
14:39:08|47305.44
14:39:09|47305.44
14:39:10|47305.45
14:39:11|47306.68
14:39:12|47306.9
14:39:13|47306.91
14:39:15|47306.9
14:39:16|47306.9
14:39:17|47306.9
14:39:18|47306.9
14:39:19|47306.91
14:39:20|47306.91
14:39:21|47306.9
14:39:22|47304.73
14:39:23|47304.64
14:39:24|47304.63
14:39:25|47304.63
14:39:26|47304.64
14:39:27|47304.63
14:39:28|47304.64
14:39:29|47304.63
14:39:30|47304.63
14:39:31|47304.63
14:39:32|47304.23
14:39:33|47304.21
14:39:34|47304.22
14:39:36|47304.22
14:39:36|47304.22
14:39:37|47304.21
14:39:38|47304.21
14:39:40|47304.21
14:39:40|47304.22
14:39:42|47304.21
14:39:43|47304.22
14:39:44|47304.22
14:39:46|47304.21
14:39:46|47304.22
14:39:48|47304.21
14:39:48|47304.21
14:39:49|47304.21
14:39:50|47304.21
14:39:51|47304.21
14:39:52|47304.22
14:39:53|47304.21
14:39:55|47303.87
14:39:56|47303.86
14:39:56|47303.86
14:39:58|47300.05
14:39:58|47300.05
14:40:01|47300.04
14:40:01|47300.05
14:40:02|47300.05
14:40:03|47300.04
14:40:04|47300.04
14:40:05|47300.04
14:40:06|47300.04
14:40:07|47300.04
14:40:09|47300.05
14:40:10|47300.05
14:40:10|47300.04
14:40:11|47300.05
14:40:12|47300.04
14:40:13|47300.04
14:40:15|47300.04
14:40:15|47300.05
14:40:16|47300.05
14:40:18|47300.05
14:40:19|47300.05
14:40:19|47300.05
14:40:20|47300.05
14:40:21|47300.04
14:40:22|47300.04
14:40:23|47300.05
14:40:25|47300.05
14:40:25|47300.04
14:40:26|47300.04
14:40:28|47300.05
14:40:29|47300.04
14:40:29|47300.05
14:40:31|47300.04
14:40:31|47300.03
14:40:32|47300.04
14:40:33|47300.04
14:40:35|47302.9
14:40:35|47306.
14:40:36|47308.79
14:40:38|47309.07
14:40:38|47309.08
14:40:39|47309.07
14:40:40|47309.07
14:40:41|47309.07
14:40:42|47309.07
14:40:44|47309.07
14:40:45|47309.07
14:40:46|47325.99
14:40:47|47330.14
14:40:48|47331.98
14:40:50|47331.99
14:40:51|47329.2
14:40:52|47328.01
14:40:53|47328.
14:40:54|47328.
14:40:54|47328.
14:40:56|47331.98
14:40:57|47331.98
14:40:57|47330.37
14:40:59|47330.37
14:41:00|47330.36
14:41:00|47330.37
14:41:02|47318.56
14:41:03|47316.22
14:41:04|47316.22
14:41:06|47316.21
14:41:07|47316.05
14:41:08|47311.16
14:41:09|47310.12
14:41:09|47308.
14:41:11|47308.01
14:41:12|47307.99
14:41:12|47307.83
14:41:14|47307.82
14:41:15|47304.49
14:41:16|47303.4
14:41:18|47303.4
14:41:19|47303.4
14:41:20|47303.4
14:41:21|47303.39
14:41:22|47303.39
14:41:22|47303.39
14:41:23|47303.39
14:41:24|47303.4
14:41:25|47303.39
14:41:27|47303.4
14:41:28|47303.4
14:41:28|47303.39
14:41:30|47303.39
14:41:30|47303.4
14:41:31|47301.11
14:41:33|47300.36
14:41:33|47300.37
14:41:35|47300.37
14:41:36|47293.52
14:41:37|47293.53
14:41:38|47292.05
14:41:39|47292.01
14:41:40|47292.01
14:41:41|47292.
14:41:42|47292.01
14:41:42|47292.
14:41:43|47292.
14:41:45|47292.
14:41:46|47292.
14:41:46|47281.83
14:41:48|47281.84
14:41:49|47281.83
14:41:49|47281.83
14:41:51|47281.84
14:41:52|47281.83
14:41:53|47281.84
14:41:53|47281.84
14:41:55|47281.84
14:41:56|47281.84
14:41:57|47280.18
14:41:59|47280.18
14:41:59|47276.13
14:42:01|47276.
14:42:01|47276.
14:42:02|47272.45
14:42:03|47272.01
14:42:04|47272.
14:42:05|47271.11
14:42:06|47271.11
14:42:07|47271.11
14:42:09|47271.1
14:42:10|47271.11
14:42:10|47271.11
14:42:12|47266.95
14:42:12|47258.
14:42:13|47258.01
14:42:14|47258.01
14:42:15|47258.01
14:42:16|47258.
14:42:18|47258.01
14:42:18|47258.
14:42:19|47258.01
14:42:20|47258.
14:42:21|47258.
14:42:22|47256.55
14:42:24|47256.53
14:42:24|47256.52
14:42:25|47256.53
14:42:27|47256.52
14:42:27|47256.52
14:42:28|47256.53
14:42:30|47256.52
14:42:30|47256.53
14:42:31|47256.53
14:42:32|47256.52
14:42:34|47256.52
14:42:34|47256.52
14:42:35|47256.53
14:42:37|47256.52
14:42:38|47242.77
14:42:38|47244.82
14:42:39|47244.82
14:42:40|47244.83
14:42:42|47244.83
14:42:42|47244.83
14:42:45|47245.51
14:42:45|47245.5
14:42:46|47245.5
14:42:48|47245.5
14:42:48|47245.51
14:42:49|47245.5
14:42:51|47241.1
14:42:52|47241.11
14:42:53|47236.89
14:42:54|47241.09
14:42:54|47245.5
14:42:56|47245.99
14:42:57|47247.66
14:42:58|47247.66
14:42:59|47249.68
14:43:00|47249.69
14:43:01|47249.68
14:43:02|47249.68
14:43:03|47249.69
14:43:05|47249.68
14:43:06|47249.99
14:43:06|47250.
14:43:08|47256.52
14:43:08|47256.52
14:43:09|47256.53
14:43:10|47256.52
14:43:12|47256.53
14:43:12|47256.53
14:43:13|47256.52
14:43:14|47256.52
14:43:15|47256.53
14:43:16|47256.52
14:43:17|47256.53
14:43:18|47256.57
14:43:20|47256.56
14:43:22|47256.56
14:43:22|47256.57
14:43:23|47256.57
14:43:25|47256.57
14:43:25|47256.57
14:43:26|47256.57
14:43:27|47256.56
14:43:28|47256.57
14:43:29|47256.56
14:43:31|47256.56
14:43:32|47256.56
14:43:32|47256.56
14:43:33|47258.01
14:43:34|47258.33
14:43:35|47258.33
14:43:36|47258.33
14:43:37|47258.34
14:43:39|47258.34
14:43:39|47265.13
14:43:40|47265.14
14:43:41|47265.14
14:43:43|47265.2
14:43:43|47265.2
14:43:46|47265.2
14:43:47|47265.21
14:43:48|47265.21
14:43:49|47265.21
14:43:50|47265.21
14:43:51|47265.2
14:43:53|47265.2
14:43:53|47265.21
14:43:54|47265.2
14:43:56|47265.2
14:43:56|47265.21
14:43:57|47265.21
14:43:59|47265.2
14:44:00|47265.2
14:44:00|47265.21
14:44:02|47265.21
14:44:04|47265.19
14:44:05|47265.19
14:44:06|47265.18
14:44:07|47265.12
14:44:09|47264.11
14:44:10|47264.1
14:44:11|47263.17
14:44:12|47263.15
14:44:13|47261.01
14:44:14|47259.93
14:44:15|47259.93
14:44:16|47259.93
14:44:17|47259.94
14:44:18|47259.94
14:44:19|47259.93
14:44:21|47259.93
14:44:22|47259.93
14:44:22|47259.93
14:44:23|47259.93
14:44:25|47259.93
14:44:25|47259.93
14:44:26|47259.93
14:44:28|47259.94
14:44:28|47259.93
14:44:29|47259.93
14:44:30|47259.93
14:44:31|47259.93
14:44:33|47259.94
14:44:34|47259.94
14:44:35|47259.94
14:44:36|47259.93
14:44:37|47259.93
14:44:38|47259.94
14:44:39|47259.93
14:44:40|47259.94
14:44:41|47259.94
14:44:42|47259.93
14:44:43|47259.93
14:44:44|47259.93
14:44:45|47259.94
14:44:46|47259.93
14:44:47|47259.93
14:44:49|47259.93
14:44:50|47259.93
14:44:51|47259.94
14:44:52|47259.93
14:44:52|47259.93
14:44:53|47259.93
14:44:55|47259.93
14:44:55|47263.99
14:44:57|47263.99
14:44:57|47264.
14:44:59|47265.21
14:44:59|47267.27
14:45:00|47269.1
14:45:01|47270.03
14:45:03|47270.02
14:45:04|47275.32
14:45:05|47275.55
14:45:06|47280.
14:45:07|47291.09
14:45:08|47291.1
14:45:10|47291.09
14:45:10|47291.09
14:45:11|47291.09
14:45:12|47284.
14:45:14|47284.01
14:45:14|47284.
14:45:15|47284.01
14:45:16|47284.01
14:45:18|47284.01
14:45:19|47285.23
14:45:19|47285.23
14:45:21|47285.99
14:45:22|47286.
14:45:23|47286.
14:45:24|47287.77
14:45:25|47287.78
14:45:26|47287.77
14:45:27|47287.82
14:45:28|47291.99
14:45:29|47293.99
14:45:30|47294.
14:45:31|47295.3
14:45:32|47295.97
14:45:33|47295.98
14:45:34|47295.99
14:45:35|47296.
14:45:36|47296.
14:45:37|47296.11
14:45:38|47297.26
14:45:39|47297.98
14:45:40|47297.99
14:45:41|47297.98
14:45:42|47297.99
14:45:43|47297.98
14:45:44|47297.98
14:45:45|47297.98
14:45:46|47298.
14:45:48|47297.99
14:45:48|47297.99
14:45:50|47298.
14:45:52|47298.
14:45:53|47297.99
14:45:54|47297.99
14:45:55|47298.
14:45:56|47297.99
14:45:57|47297.99
14:45:58|47297.99
14:45:59|47297.99
14:46:00|47298.
14:46:01|47297.99
14:46:02|47297.99
14:46:03|47291.52
14:46:04|47288.83
14:46:05|47287.73
14:46:06|47287.73
14:46:07|47287.72
14:46:08|47287.72
14:46:09|47287.73
14:46:10|47287.81
14:46:11|47287.81
14:46:13|47287.81
14:46:13|47288.81
14:46:15|47288.81
14:46:16|47288.8
14:46:16|47288.8
14:46:18|47288.8
14:46:19|47288.8
14:46:20|47288.81
14:46:21|47288.81
14:46:23|47288.8
14:46:24|47288.81
14:46:25|47288.81
14:46:25|47288.8
14:46:26|47288.81
14:46:27|47285.
14:46:29|47285.
14:46:30|47284.99
14:46:31|47285.
14:46:32|47285.
14:46:33|47284.99
14:46:34|47284.99
14:46:35|47284.99
14:46:36|47285.
14:46:38|47284.78
14:46:38|47284.78
14:46:39|47284.77
14:46:40|47284.78
14:46:42|47284.78
14:46:43|47284.77
14:46:43|47284.77
14:46:44|47284.77
14:46:45|47284.77
14:46:46|47283.99
14:46:48|47283.99
14:46:49|47283.99
14:46:51|47284.
14:46:52|47283.99
14:46:53|47283.99
14:46:54|47284.
14:46:55|47284.
14:46:56|47284.
14:46:57|47284.
14:46:58|47284.
14:46:59|47284.
14:47:00|47283.99
14:47:01|47283.99
14:47:02|47281.69
14:47:03|47281.7
14:47:04|47281.7
14:47:05|47281.7
14:47:06|47281.69
14:47:07|47281.7
14:47:08|47281.69
14:47:09|47281.7
14:47:10|47281.7
14:47:11|47281.7
14:47:12|47278.74
14:47:13|47278.73
14:47:14|47278.74
14:47:15|47278.74
14:47:16|47277.21
14:47:17|47276.97
14:47:18|47276.97
14:47:19|47272.73
14:47:20|47272.73
14:47:22|47272.73
14:47:23|47272.73
14:47:24|47272.73
14:47:24|47272.73
14:47:25|47272.73
14:47:27|47272.74
14:47:27|47272.73
14:47:28|47272.74
14:47:29|47272.74
14:47:30|47272.73
14:47:31|47272.73
14:47:32|47271.97
14:47:33|47271.68
14:47:34|47271.68
14:47:35|47270.73
14:47:36|47267.98
14:47:38|47267.99
14:47:38|47267.99
14:47:39|47267.98
14:47:41|47267.98
14:47:42|47267.99
14:47:42|47267.98
14:47:44|47267.99
14:47:44|47267.98
14:47:46|47267.98
14:47:46|47267.99
14:47:48|47267.98
14:47:49|47267.98
14:47:50|47267.98
14:47:50|47267.99
14:47:52|47267.98
14:47:52|47267.99
14:47:55|47267.98
14:47:56|47267.98
14:47:57|47267.99
14:47:58|47267.98
14:47:59|47267.98
14:48:00|47267.98
14:48:01|47267.98
14:48:02|47267.99
14:48:02|47267.99
14:48:03|47267.98
14:48:05|47267.99
14:48:06|47267.99
14:48:06|47267.98
14:48:08|47267.98
14:48:08|47267.98
14:48:10|47267.98
14:48:11|47267.99
14:48:12|47267.98
14:48:13|47267.99
14:48:14|47267.99
14:48:15|47267.99
14:48:17|47271.85
14:48:17|47271.84
14:48:18|47271.84
14:48:19|47271.85
14:48:20|47271.85
14:48:21|47271.85
14:48:22|47271.84
14:48:23|47272.72
14:48:24|47272.73
14:48:26|47272.73
14:48:27|47272.72
14:48:28|47272.73
14:48:29|47272.73
14:48:30|47272.72
14:48:31|47272.73
14:48:32|47272.73
14:48:33|47277.
14:48:34|47277.01
14:48:35|47277.01
14:48:36|47281.99
14:48:37|47282.
14:48:38|47281.99
14:48:39|47281.99
14:48:40|47282.
14:48:41|47281.99
14:48:42|47285.
14:48:43|47284.99
14:48:44|47285.
14:48:45|47284.99
14:48:46|47284.99
14:48:47|47284.99
14:48:48|47285.
14:48:49|47284.99
14:48:51|47278.01
14:48:52|47275.78
14:48:53|47275.78
14:48:54|47275.79
14:48:54|47272.62
14:48:56|47272.62
14:48:57|47272.63
14:48:58|47272.62
14:48:59|47272.63
14:49:00|47272.62
14:49:00|47272.62
14:49:02|47272.63
14:49:02|47272.63
14:49:04|47272.62
14:49:06|47272.62
14:49:06|47272.63
14:49:07|47272.62
14:49:08|47272.62
14:49:09|47272.62
14:49:10|47272.63
14:49:11|47272.62
14:49:12|47272.63
14:49:14|47272.63
14:49:15|47272.62
14:49:16|47272.71
14:49:17|47272.71
14:49:18|47272.72
14:49:19|47272.71
14:49:20|47272.72
14:49:21|47272.72
14:49:22|47272.72
14:49:23|47272.71
14:49:24|47272.71
14:49:26|47272.71
14:49:26|47288.79
14:49:28|47288.8
14:49:28|47288.79
14:49:30|47288.79
14:49:30|47288.79
14:49:32|47288.8
14:49:32|47288.79
14:49:34|47288.79
14:49:35|47288.8
14:49:36|47288.79
14:49:37|47288.79
14:49:38|47288.79
14:49:39|47288.8
14:49:40|47288.8
14:49:41|47289.63
14:49:42|47289.62
14:49:44|47289.62
14:49:44|47289.63
14:49:46|47289.62
14:49:47|47289.63
14:49:47|47289.62
14:49:49|47289.63
14:49:49|47289.63
14:49:50|47289.62
14:49:52|47289.63
14:49:53|47289.62
14:49:54|47289.63
14:49:55|47289.62
14:49:56|47289.62
14:49:57|47289.63
14:49:58|47289.62
14:49:59|47289.63
14:50:01|47289.63
14:50:02|47289.63
14:50:03|47289.63
14:50:04|47289.62
14:50:04|47289.62
14:50:05|47289.62
14:50:07|47289.63
14:50:08|47289.62
14:50:08|47289.62
14:50:09|47289.63
14:50:10|47289.62
14:50:11|47289.62
14:50:13|47289.63
14:50:14|47289.62
14:50:15|47289.82
14:50:16|47289.82
14:50:17|47289.82
14:50:18|47289.82
14:50:19|47289.82
14:50:19|47289.83
14:50:21|47289.82
14:50:22|47289.82
14:50:23|47289.83
14:50:24|47289.83
14:50:25|47289.82
14:50:26|47289.87
14:50:27|47289.99
14:50:28|47290.
14:50:29|47290.
14:50:30|47289.99
14:50:30|47290.
14:50:31|47289.99
14:50:33|47290.
14:50:34|47289.99
14:50:35|47289.99
14:50:36|47289.99
14:50:37|47290.
14:50:38|47290.
14:50:39|47290.
14:50:40|47290.
14:50:40|47290.
14:50:42|47291.09
14:50:42|47291.09
14:50:43|47291.1
14:50:45|47291.13
14:50:46|47292.
14:50:47|47292.
14:50:48|47293.46
14:50:49|47293.46
14:50:50|47293.46
14:50:51|47293.45
14:50:52|47293.45
14:50:53|47293.58
14:50:54|47293.99
14:50:56|47296.52
14:50:58|47298.25
14:50:58|47298.24
14:50:59|47298.24
14:51:01|47298.25
14:51:01|47299.84
14:51:03|47299.84
14:51:04|47299.84
14:51:06|47299.83
14:51:06|47299.84
14:51:07|47299.83
14:51:09|47299.84
14:51:09|47299.84
14:51:11|47299.83
14:51:11|47299.83
14:51:12|47299.84
14:51:13|47299.84
14:51:14|47299.98
14:51:15|47299.98
14:51:17|47299.99
14:51:17|47299.98
14:51:19|47299.98
14:51:20|47300.
14:51:20|47299.99
14:51:21|47299.99
14:51:22|47299.99
14:51:23|47299.99
14:51:25|47299.99
14:51:26|47300.18
14:51:26|47300.21
14:51:28|47300.42
14:51:29|47303.39
14:51:30|47310.
14:51:31|47310.04
14:51:32|47310.04
14:51:33|47310.05
14:51:34|47310.05
14:51:35|47310.04
14:51:36|47310.04
14:51:37|47310.04
14:51:38|47310.05
14:51:39|47310.05
14:51:40|47310.04
14:51:41|47310.05
14:51:42|47310.04
14:51:43|47310.04
14:51:44|47310.05
14:51:45|47310.04
14:51:46|47310.04
14:51:47|47299.85
14:51:48|47299.85
14:51:49|47299.84
14:51:50|47299.84
14:51:51|47299.84
14:51:52|47299.85
14:51:54|47294.
14:51:54|47293.99
14:51:56|47293.99
14:51:56|47294.
14:51:58|47293.99
14:51:59|47293.99
14:52:00|47294.
14:52:00|47293.99
14:52:02|47293.99
14:52:02|47293.99
14:52:04|47293.77
14:52:04|47292.61
14:52:05|47292.6
14:52:07|47292.61
14:52:08|47292.01
14:52:09|47290.99
14:52:10|47290.98
14:52:11|47290.99
14:52:12|47290.98
14:52:12|47290.98
14:52:14|47290.99
14:52:15|47290.98
14:52:16|47290.98
14:52:17|47290.94
14:52:18|47289.83
14:52:19|47289.34
14:52:20|47284.01
14:52:22|47284.
14:52:22|47284.01
14:52:24|47284.
14:52:24|47282.01
14:52:25|47281.11
14:52:26|47281.1
14:52:28|47281.1
14:52:28|47281.1
14:52:30|47281.1
14:52:30|47281.11
14:52:31|47280.01
14:52:32|47279.45
14:52:34|47279.45
14:52:35|47279.46
14:52:36|47279.46
14:52:37|47279.45
14:52:38|47279.46
14:52:39|47279.46
14:52:40|47279.45
14:52:41|47279.45
14:52:42|47279.46
14:52:43|47279.45
14:52:44|47279.45
14:52:45|47279.46
14:52:46|47279.45
14:52:47|47279.45
14:52:48|47279.45
14:52:49|47279.45
14:52:50|47279.45
14:52:51|47279.46
14:52:52|47279.45
14:52:53|47279.45
14:52:54|47279.45
14:52:55|47279.45
14:52:56|47279.46
14:52:58|47279.45
14:52:59|47279.45
14:53:00|47279.46
14:53:01|47279.46
14:53:01|47279.45
14:53:03|47279.46
14:53:03|47279.45
14:53:05|47279.45
14:53:05|47279.45
14:53:07|47279.46
14:53:07|47279.45
14:53:09|47279.46
14:53:10|47279.45
14:53:11|47279.45
14:53:12|47279.45
14:53:14|47279.45
14:53:14|47279.45
14:53:15|47279.46
14:53:16|47279.46
14:53:17|47279.4
14:53:18|47273.7
14:53:19|47272.64
14:53:20|47272.64
14:53:21|47272.64
14:53:22|47271.11
14:53:24|47271.11
14:53:24|47271.1
14:53:26|47271.11
14:53:26|47271.11
14:53:28|47271.1
14:53:30|47271.1
14:53:30|47271.1
14:53:31|47271.11
14:53:33|47271.11
14:53:33|47271.1
14:53:35|47271.11
14:53:35|47271.1
14:53:36|47271.1
14:53:37|47271.1
14:53:38|47271.1
14:53:39|47271.11
14:53:40|47271.11
14:53:41|47271.1
14:53:42|47271.11
14:53:43|47271.11
14:53:44|47271.11
14:53:45|47279.37
14:53:46|47279.4
14:53:47|47279.41
14:53:48|47279.4
14:53:49|47279.41
14:53:50|47279.45
14:53:52|47279.44
14:53:52|47279.44
14:53:54|47279.44
14:53:55|47279.45
14:53:57|47279.45
14:53:58|47279.45
14:53:59|47279.44
14:54:00|47279.44
14:54:01|47287.99
14:54:02|47288.
14:54:02|47288.
14:54:03|47287.99
14:54:05|47287.99
14:54:05|47287.99
14:54:07|47287.99
14:54:08|47287.99
14:54:08|47287.99
14:54:09|47288.
14:54:12|47287.99
14:54:13|47287.99
14:54:14|47288.
14:54:14|47287.99
14:54:15|47287.99
14:54:16|47288.
14:54:18|47287.99
14:54:19|47287.99
14:54:19|47287.99
14:54:21|47288.
14:54:22|47287.99
14:54:23|47288.
14:54:24|47287.99
14:54:24|47287.99
14:54:26|47287.99
14:54:27|47288.
14:54:28|47288.
14:54:29|47288.
14:54:30|47288.
14:54:31|47288.
14:54:32|47287.99
14:54:34|47287.99
14:54:34|47288.
14:54:36|47287.99
14:54:37|47288.
14:54:38|47287.99
14:54:38|47288.
14:54:40|47287.99
14:54:40|47288.
14:54:41|47288.
14:54:43|47288.
14:54:44|47288.
14:54:44|47287.99
14:54:46|47288.
14:54:47|47287.99
14:54:48|47288.
14:54:48|47287.99
14:54:49|47287.99
14:54:50|47288.
14:54:51|47287.99
14:54:52|47282.95
14:54:54|47282.21
14:54:54|47282.21
14:54:56|47282.2
14:54:57|47280.1
14:54:58|47279.48
14:54:59|47274.78
14:55:01|47273.24
14:55:01|47271.15
14:55:03|47271.11
14:55:04|47271.1
14:55:05|47271.1
14:55:05|47271.1
14:55:07|47271.1
14:55:08|47270.2
14:55:09|47270.21
14:55:10|47269.22
14:55:11|47268.
14:55:12|47267.23
14:55:13|47267.22
14:55:14|47267.22
14:55:15|47267.18
14:55:16|47264.78
14:55:16|47264.77
14:55:18|47264.77
14:55:19|47264.77
14:55:19|47264.78
14:55:21|47264.78
14:55:21|47264.77
14:55:22|47264.78
14:55:24|47264.77
14:55:25|47264.77
14:55:26|47264.78
14:55:26|47264.77
14:55:28|47264.78
14:55:29|47264.78
14:55:29|47264.77
14:55:31|47264.78
14:55:32|47264.77
14:55:32|47264.77
14:55:34|47264.77
14:55:35|47264.77
14:55:35|47264.78
14:55:37|47264.77
14:55:38|47264.78
14:55:38|47264.77
14:55:40|47264.78
14:55:40|47264.78
14:55:42|47264.77
14:55:43|47261.11
14:55:43|47261.1
14:55:45|47261.11
14:55:45|47261.1
14:55:47|47261.11
14:55:48|47261.11
14:55:49|47261.11
14:55:50|47261.11
14:55:51|47261.1
14:55:52|47261.11
14:55:53|47261.11
14:55:54|47261.11
14:55:55|47261.11
14:55:57|47261.11
14:55:59|47261.1
14:56:00|47261.1
14:56:01|47261.11
14:56:02|47261.1
14:56:02|47261.11
14:56:04|47261.11
14:56:05|47261.1
14:56:06|47261.1
14:56:07|47261.1
14:56:08|47261.11
14:56:09|47261.1
14:56:11|47261.11
14:56:11|47261.1
14:56:13|47261.11
14:56:14|47261.1
14:56:15|47261.11
14:56:15|47261.1
14:56:17|47261.1
14:56:17|47261.1
14:56:19|47261.1
14:56:19|47261.11
14:56:21|47261.11
14:56:21|47261.1
14:56:23|47261.1
14:56:23|47261.1
14:56:25|47261.11
14:56:26|47261.11
14:56:26|47261.1
14:56:27|47261.1
14:56:28|47261.1
14:56:29|47261.14
14:56:30|47261.15
14:56:31|47261.14
14:56:32|47261.15
14:56:34|47261.15
14:56:34|47261.15
14:56:36|47261.14
14:56:37|47261.15
14:56:38|47261.14
14:56:39|47261.14
14:56:40|47261.15
14:56:41|47261.14
14:56:42|47261.15
14:56:43|47261.15
14:56:44|47261.14
14:56:45|47261.15
14:56:46|47261.15
14:56:47|47266.21
14:56:48|47269.99
14:56:50|47273.43
14:56:50|47275.84
14:56:51|47275.83
14:56:52|47275.83
14:56:54|47275.83
14:56:54|47275.84
14:56:55|47275.83
14:56:56|47275.84
14:56:58|47275.84
14:57:00|47280.32
14:57:00|47280.32
14:57:02|47280.33
14:57:02|47280.32
14:57:04|47280.33
14:57:05|47280.33
14:57:07|47280.33
14:57:08|47281.99
14:57:09|47281.99
14:57:10|47282.
14:57:11|47281.99
14:57:12|47281.99
14:57:13|47281.99
14:57:14|47281.99
14:57:15|47282.
14:57:17|47281.99
14:57:18|47281.99
14:57:19|47282.
14:57:19|47281.99
14:57:20|47282.
14:57:21|47281.99
14:57:22|47282.
14:57:23|47281.99
14:57:24|47282.
14:57:25|47281.99
14:57:27|47281.99
14:57:27|47282.
14:57:28|47282.
14:57:29|47282.
14:57:30|47282.
14:57:31|47282.
14:57:32|47281.99
14:57:33|47282.
14:57:34|47281.99
14:57:36|47281.99
14:57:36|47281.99
14:57:37|47281.99
14:57:39|47284.
14:57:40|47283.99
14:57:41|47283.99
14:57:42|47283.99
14:57:42|47283.99
14:57:44|47284.
14:57:45|47284.
14:57:46|47284.
14:57:47|47283.99
14:57:48|47284.
14:57:49|47284.
14:57:50|47283.99
14:57:51|47283.99
14:57:52|47283.99
14:57:54|47284.
14:57:54|47283.99
14:57:55|47283.99
14:57:56|47283.99
14:57:58|47283.99
14:57:59|47284.
14:57:59|47287.25
14:58:01|47287.98
14:58:01|47287.99
14:58:03|47287.98
14:58:04|47287.98
14:58:04|47287.98
14:58:06|47287.98
14:58:07|47287.98
14:58:09|47287.98
14:58:10|47287.98
14:58:10|47287.99
14:58:11|47287.98
14:58:12|47287.98
14:58:13|47287.99
14:58:14|47287.98
14:58:16|47287.99
14:58:16|47287.98
14:58:18|47287.99
14:58:19|47287.98
14:58:19|47287.98
14:58:21|47287.98
14:58:21|47287.99
14:58:23|47287.99
14:58:23|47287.98
14:58:25|47287.98
14:58:25|47287.98
14:58:26|47287.99
14:58:27|47287.98
14:58:28|47287.99
14:58:29|47287.98
14:58:30|47283.91
14:58:32|47283.9
14:58:32|47283.91
14:58:34|47281.07
14:58:35|47281.08
14:58:36|47280.42
14:58:37|47280.42
14:58:38|47280.41
14:58:39|47280.41
14:58:40|47280.41
14:58:41|47280.42
14:58:42|47280.42
14:58:43|47280.41
14:58:44|47280.42
14:58:45|47280.41
14:58:46|47280.42
14:58:47|47280.42
14:58:48|47280.41
14:58:49|47280.41
14:58:50|47280.42
14:58:51|47280.42
14:58:52|47280.42
14:58:53|47280.41
14:58:54|47280.41
14:58:55|47280.41
14:58:56|47280.41
14:58:57|47280.42
14:58:58|47280.41
14:58:59|47280.41
14:59:01|47280.41
14:59:02|47280.42
14:59:03|47280.42
14:59:05|47280.41
14:59:06|47280.41
14:59:06|47280.42
14:59:08|47280.42
14:59:09|47280.41
14:59:09|47280.41
14:59:10|47280.42
14:59:12|47280.42
14:59:13|47280.41
14:59:14|47280.42
14:59:15|47280.42
14:59:16|47280.41
14:59:17|47280.41
14:59:17|47280.41
14:59:19|47280.41
14:59:20|47280.41
14:59:21|47280.41
14:59:22|47280.42
14:59:23|47280.41
14:59:24|47272.62
14:59:25|47272.44
14:59:26|47272.43
14:59:27|47272.43
14:59:28|47272.43
14:59:29|47272.44
14:59:30|47270.01
14:59:31|47270.
14:59:32|47270.
14:59:33|47270.
14:59:34|47270.01
14:59:35|47270.01
14:59:36|47270.
14:59:37|47270.
14:59:39|47270.
14:59:39|47270.
14:59:40|47270.
14:59:41|47270.
14:59:43|47270.01
14:59:43|47270.
14:59:44|47270.
14:59:45|47270.
14:59:47|47270.
14:59:47|47270.01
14:59:48|47270.
14:59:49|47270.
14:59:50|47270.01
14:59:52|47270.01
14:59:53|47270.01
14:59:53|47270.
14:59:55|47270.01
14:59:55|47270.
14:59:57|47270.01
14:59:58|47270.
14:59:59|47270.
15:00:00|47270.01
15:00:02|47270.01
15:00:02|47270.
15:00:04|47262.99
15:00:05|47262.98
15:00:06|47262.98
15:00:07|47262.99
15:00:07|47262.98
15:00:09|47262.98
15:00:10|47262.99
15:00:11|47262.98
15:00:12|47262.98
15:00:14|47262.98
15:00:15|47262.98
15:00:15|47262.77
15:00:17|47262.77
15:00:17|47262.77
15:00:18|47262.77
15:00:20|47262.77
15:00:20|47262.77
15:00:22|47262.78
15:00:22|47262.77
15:00:24|47262.77
15:00:25|47262.78
15:00:26|47262.77
15:00:26|47262.77
15:00:27|47260.19
15:00:29|47260.01
15:00:29|47260.
15:00:31|47260.
15:00:31|47260.
15:00:33|47260.
15:00:34|47260.
15:00:35|47260.
15:00:36|47260.
15:00:37|47260.
15:00:38|47260.
15:00:39|47252.99
15:00:39|47252.99
15:00:40|47252.99
15:00:42|47260.
15:00:43|47260.
15:00:43|47260.
15:00:45|47260.
15:00:46|47260.
15:00:46|47260.
15:00:47|47260.
15:00:49|47260.
15:00:50|47260.
15:00:51|47260.
15:00:52|47260.01
15:00:53|47249.56
15:00:54|47249.56
15:00:55|47249.55
15:00:56|47249.55
15:00:57|47249.56
15:00:58|47249.56
15:00:59|47249.56
15:01:00|47249.56
15:01:01|47249.55
15:01:03|47249.56
15:01:03|47249.55
15:01:05|47249.55
15:01:06|47249.56
15:01:07|47249.56
15:01:08|47249.55
15:01:09|47255.88
15:01:10|47257.99
15:01:11|47257.99
15:01:12|47258.
15:01:13|47257.99
15:01:14|47257.99
15:01:15|47257.99
15:01:16|47258.
15:01:17|47257.99
15:01:18|47257.99
15:01:19|47257.99
15:01:20|47257.99
15:01:21|47258.85
15:01:22|47267.75
15:01:23|47267.75
15:01:24|47267.75
15:01:25|47267.76
15:01:26|47267.76
15:01:27|47267.75
15:01:28|47267.76
15:01:30|47267.75
15:01:30|47267.75
15:01:32|47267.75
15:01:32|47267.75
15:01:33|47267.75
15:01:35|47267.75
15:01:35|47264.64
15:01:36|47264.63
15:01:37|47264.64
15:01:38|47264.64
15:01:40|47264.64
15:01:41|47264.63
15:01:41|47264.64
15:01:43|47264.64
15:01:44|47264.63
15:01:45|47264.63
15:01:45|47264.63
15:01:46|47264.64
15:01:48|47267.79
15:01:49|47267.8
15:01:50|47267.8
15:01:51|47267.8
15:01:52|47270.04
15:01:53|47270.05
15:01:54|47270.05
15:01:55|47270.05
15:01:56|47270.05
15:01:56|47270.05
15:01:57|47270.05
15:01:58|47270.05
15:01:59|47270.05
15:02:01|47270.05
15:02:02|47282.03
15:02:03|47283.01
15:02:04|47283.
15:02:06|47283.69
15:02:07|47283.69
15:02:08|47286.88
15:02:08|47286.87
15:02:10|47286.87
15:02:10|47286.88
15:02:12|47286.87
15:02:13|47286.88
15:02:14|47286.88
15:02:15|47286.87
15:02:16|47286.88
15:02:17|47286.87
15:02:18|47286.88
15:02:19|47286.87
15:02:20|47286.88
15:02:21|47283.69
15:02:22|47283.7
15:02:23|47283.69
15:02:24|47283.69
15:02:25|47283.69
15:02:26|47283.69
15:02:27|47283.69
15:02:28|47283.69
15:02:29|47283.69
15:02:30|47283.69
15:02:31|47283.69
15:02:32|47283.7
15:02:33|47283.7
15:02:34|47283.7
15:02:35|47283.69
15:02:36|47283.7
15:02:37|47283.69
15:02:38|47283.7
15:02:39|47283.69
15:02:40|47283.7
15:02:42|47283.7
15:02:42|47283.7
15:02:43|47283.7
15:02:44|47283.69
15:02:45|47283.7
15:02:46|47283.69
15:02:47|47283.69
15:02:48|47283.7
15:02:49|47283.69
15:02:50|47283.69
15:02:51|47283.69
15:02:53|47283.69
15:02:53|47283.69
15:02:54|47283.69
15:02:55|47283.69
15:02:56|47283.69
15:02:57|47283.69
15:02:58|47283.69
15:03:00|47283.7
15:03:00|47283.7
15:03:01|47283.7
15:03:03|47283.69
15:03:05|47283.69
15:03:05|47283.7
15:03:06|47283.69
15:03:08|47283.7
15:03:09|47283.69
15:03:09|47283.69
15:03:10|47283.69
15:03:11|47283.69
15:03:13|47283.7
15:03:14|47283.69
15:03:14|47283.69
15:03:16|47271.64
15:03:16|47267.81
15:03:17|47267.79
15:03:19|47264.01
15:03:20|47264.02
15:03:20|47264.01
15:03:21|47264.01
15:03:23|47269.99
15:03:24|47270.
15:03:24|47270.
15:03:25|47275.89
15:03:27|47275.88
15:03:27|47275.88
15:03:29|47275.89
15:03:30|47278.07
15:03:31|47278.08
15:03:32|47278.07
15:03:33|47279.66
15:03:34|47279.66
15:03:35|47280.47
15:03:36|47281.09
15:03:38|47281.09
15:03:39|47281.09
15:03:39|47281.1
15:03:41|47281.1
15:03:41|47281.09
15:03:42|47281.09
15:03:43|47281.1
15:03:44|47281.1
15:03:45|47281.09
15:03:46|47281.09
15:03:47|47281.1
15:03:49|47281.1
15:03:49|47281.09
15:03:51|47281.1
15:03:52|47281.09
15:03:52|47281.09
15:03:53|47283.68
15:03:55|47283.69
15:03:55|47283.69
15:03:57|47283.69
15:03:58|47283.7
15:03:58|47286.66
15:04:00|47286.71
15:04:00|47286.71
15:04:03|47286.72
15:04:03|47286.71
15:04:05|47286.71
15:04:06|47296.68
15:04:07|47296.68
15:04:08|47296.68
15:04:09|47296.68
15:04:10|47296.69
15:04:11|47296.69
15:04:12|47296.68
15:04:13|47296.69
15:04:14|47296.69
15:04:15|47299.84
15:04:16|47303.99
15:04:17|47303.99
15:04:18|47304.
15:04:19|47304.
15:04:20|47304.
15:04:21|47304.
15:04:23|47304.
15:04:24|47302.09
15:04:25|47302.09
15:04:26|47301.21
15:04:26|47301.22
15:04:28|47301.21
15:04:29|47301.21
15:04:30|47301.22
15:04:31|47301.22
15:04:32|47301.21
15:04:33|47298.54
15:04:34|47298.29
15:04:34|47296.01
15:04:36|47296.
15:04:37|47296.
15:04:38|47296.
15:04:38|47294.
15:04:40|47294.
15:04:40|47294.01
15:04:41|47294.
15:04:42|47294.01
15:04:44|47294.01
15:04:44|47294.01
15:04:46|47294.01
15:04:47|47294.
15:04:47|47294.
15:04:49|47294.
15:04:50|47294.01
15:04:50|47294.
15:04:52|47294.01
15:04:52|47294.
15:04:54|47294.
15:04:55|47288.19
15:04:55|47288.19
15:04:57|47288.2
15:04:57|47288.19
15:04:59|47288.19
15:04:59|47288.19
15:05:00|47288.2
15:05:02|47288.19
15:05:02|47288.2
15:05:03|47288.19
15:05:05|47288.2
15:05:06|47288.19
15:05:08|47288.19
15:05:08|47288.19
15:05:11|47288.2
15:05:12|47288.19
15:05:12|47288.2
15:05:14|47288.2
15:05:15|47288.19
15:05:16|47288.2
15:05:17|47288.19
15:05:18|47288.19
15:05:19|47288.19
15:05:20|47288.2
15:05:20|47288.2
15:05:21|47288.2
15:05:23|47288.19
15:05:24|47288.2
15:05:25|47290.16
15:05:26|47293.4
15:05:27|47293.4
15:05:29|47293.4
15:05:30|47293.41
15:05:30|47293.41
15:05:31|47293.41
15:05:32|47293.4
15:05:33|47293.4
15:05:34|47293.4
15:05:35|47299.64
15:05:37|47301.1
15:05:38|47302.85
15:05:38|47302.85
15:05:40|47302.85
15:05:40|47302.86
15:05:42|47302.85
15:05:42|47302.86
15:05:43|47302.86
15:05:44|47302.85
15:05:46|47302.85
15:05:47|47302.86
15:05:48|47308.25
15:05:48|47309.98
15:05:50|47309.99
15:05:51|47309.98
15:05:52|47310.99
15:05:53|47310.99
15:05:54|47310.99
15:05:54|47310.99
15:05:56|47311.
15:05:57|47311.
15:05:58|47311.
15:05:59|47311.
15:06:00|47311.
15:06:01|47311.
15:06:02|47310.99
15:06:03|47311.
15:06:04|47311.
15:06:05|47311.
15:06:06|47310.99
15:06:08|47310.99
15:06:08|47310.99
15:06:10|47314.78
15:06:11|47314.77
15:06:12|47316.48
15:06:13|47316.48
15:06:14|47317.5
15:06:15|47317.5
15:06:16|47317.51
15:06:17|47317.51
15:06:18|47321.76
15:06:19|47323.99
15:06:20|47326.58
15:06:22|47326.58
15:06:23|47329.05
15:06:24|47330.
15:06:24|47330.37
15:06:26|47353.71
15:06:27|47352.6
15:06:28|47352.6
15:06:29|47352.6
15:06:30|47352.6
15:06:31|47352.6
15:06:31|47344.83
15:06:33|47344.05
15:06:34|47344.04
15:06:35|47344.04
15:06:36|47338.
15:06:37|47338.
15:06:39|47338.01
15:06:39|47338.
15:06:40|47338.01
15:06:41|47338.
15:06:42|47338.
15:06:43|47338.
15:06:44|47338.
15:06:45|47338.01
15:06:46|47338.
15:06:47|47338.01
15:06:49|47338.
15:06:50|47338.01
15:06:50|47338.01
15:06:52|47338.
15:06:52|47338.
15:06:53|47338.01
15:06:54|47338.
15:06:55|47338.
15:06:56|47338.01
15:06:57|47338.01
15:06:58|47338.
15:06:59|47338.01
15:07:00|47338.01
15:07:02|47338.01
15:07:02|47338.
15:07:04|47338.
15:07:04|47338.01
15:07:05|47338.
15:07:06|47349.99
15:07:07|47349.99
15:07:09|47350.
15:07:11|47349.99
15:07:12|47350.
15:07:13|47350.
15:07:14|47350.
15:07:15|47349.99
15:07:16|47350.
15:07:17|47350.
15:07:18|47350.
15:07:19|47352.61
15:07:20|47352.61
15:07:21|47352.61
15:07:22|47352.6
15:07:23|47352.61
15:07:24|47355.23
15:07:25|47355.24
15:07:26|47355.23
15:07:27|47355.23
15:07:28|47355.23
15:07:29|47355.23
15:07:30|47355.24
15:07:31|47355.24
15:07:32|47355.24
15:07:33|47355.24
15:07:34|47350.
15:07:35|47346.34
15:07:36|47346.33
15:07:37|47342.67
15:07:38|47342.66
15:07:39|47341.2
15:07:40|47341.1
15:07:41|47338.01
15:07:42|47338.
15:07:43|47338.01
15:07:44|47338.
15:07:45|47338.01
15:07:46|47338.
15:07:48|47338.
15:07:48|47338.01
15:07:50|47338.
15:07:50|47338.01
15:07:51|47338.
15:07:52|47338.01
15:07:53|47338.
15:07:55|47338.01
15:07:56|47338.
15:07:57|47338.01
15:07:58|47338.
15:07:59|47338.01
15:08:01|47338.
15:08:01|47338.01
15:08:03|47338.01
15:08:04|47338.01
15:08:04|47338.01
15:08:05|47338.01
15:08:07|47338.
15:08:09|47338.
15:08:10|47338.
15:08:11|47338.
15:08:13|47338.
15:08:13|47338.
15:08:14|47338.
15:08:15|47338.01
15:08:17|47338.
15:08:18|47338.
15:08:19|47338.01
15:08:20|47338.
15:08:21|47338.
15:08:21|47338.
15:08:23|47338.
15:08:24|47338.01
15:08:25|47338.01
15:08:26|47338.
15:08:28|47338.
15:08:29|47327.45
15:08:29|47327.44
15:08:31|47327.44
15:08:31|47327.45
15:08:32|47327.45
15:08:33|47327.44
15:08:34|47327.44
15:08:36|47327.45
15:08:37|47324.76
15:08:39|47324.76
15:08:40|47319.6
15:08:41|47319.34
15:08:41|47318.52
15:08:42|47318.27
15:08:44|47318.28
15:08:45|47318.27
15:08:46|47318.28
15:08:47|47318.27
15:08:48|47318.27
15:08:49|47318.27
15:08:50|47318.27
15:08:51|47318.28
15:08:52|47318.28
15:08:53|47318.27
15:08:54|47318.28
15:08:55|47318.27
15:08:56|47318.28
15:08:58|47318.27
15:08:58|47318.27
15:08:59|47318.28
15:09:00|47318.28
15:09:01|47318.27
15:09:02|47318.28
15:09:03|47318.27
15:09:05|47318.28
15:09:05|47318.27
15:09:06|47318.27
15:09:08|47318.28
15:09:08|47318.28
15:09:09|47318.27
15:09:10|47318.27
15:09:12|47318.28
15:09:12|47318.27
15:09:14|47318.28
15:09:14|47318.27
15:09:15|47318.27
15:09:17|47314.88
15:09:18|47312.17
15:09:19|47312.16
15:09:20|47312.16
15:09:21|47312.17
15:09:22|47312.17
15:09:23|47312.17
15:09:24|47312.16
15:09:26|47312.16
15:09:26|47312.17
15:09:27|47312.16
15:09:28|47312.16
15:09:30|47312.17
15:09:31|47312.16
15:09:31|47312.17
15:09:33|47312.16
15:09:34|47312.17
15:09:35|47312.17
15:09:35|47312.17
15:09:36|47312.16
15:09:37|47320.66
15:09:39|47320.65
15:09:39|47320.65
15:09:40|47320.65
15:09:41|47320.66
15:09:43|47320.65
15:09:44|47320.65
15:09:44|47320.65
15:09:45|47320.65
15:09:47|47320.65
15:09:47|47320.66
15:09:49|47320.65
15:09:49|47320.65
15:09:51|47320.65
15:09:51|47320.65
15:09:52|47320.65
15:09:54|47320.66
15:09:54|47320.65
15:09:55|47320.65
15:09:56|47320.66
15:09:57|47320.65
15:09:59|47320.65
15:09:59|47320.66
15:10:00|47320.65
15:10:02|47320.65
15:10:03|47320.65
15:10:03|47320.65
15:10:05|47316.01
15:10:05|47315.92
15:10:07|47313.28
15:10:07|47313.27
15:10:08|47312.58
15:10:09|47312.41
15:10:11|47312.16
15:10:13|47305.63
15:10:14|47304.
15:10:15|47304.
15:10:16|47302.9
15:10:17|47302.9
15:10:18|47302.64
15:10:19|47302.63
15:10:21|47301.92
15:10:21|47301.92
15:10:22|47301.93
15:10:23|47301.93
15:10:25|47301.92
15:10:25|47301.92
15:10:27|47301.93
15:10:27|47301.92
15:10:29|47301.92
15:10:30|47301.92
15:10:31|47301.93
15:10:32|47301.92
15:10:33|47301.93
15:10:33|47301.92
15:10:35|47301.92
15:10:36|47301.93
15:10:37|47301.92
15:10:38|47301.93
15:10:38|47301.92
15:10:40|47301.93
15:10:41|47301.92
15:10:42|47301.92
15:10:43|47301.92
15:10:44|47301.93
15:10:45|47301.93
15:10:47|47301.93
15:10:47|47301.92
15:10:48|47301.93
15:10:49|47301.92
15:10:51|47301.92
15:10:52|47301.92
15:10:53|47301.93
15:10:54|47301.93
15:10:54|47301.92
15:10:56|47301.93
15:10:57|47301.93
15:10:57|47301.92
15:10:59|47304.27
15:11:00|47304.27
15:11:00|47307.08
15:11:02|47308.53
15:11:03|47308.53
15:11:03|47311.87
15:11:05|47311.87
15:11:05|47316.63
15:11:07|47319.49
15:11:08|47320.
15:11:09|47319.99
15:11:10|47319.99
15:11:11|47319.99
15:11:13|47319.99
15:11:14|47319.99
15:11:15|47320.
15:11:16|47319.99
15:11:17|47320.
15:11:18|47320.
15:11:19|47319.99
15:11:20|47319.99
15:11:21|47320.
15:11:22|47319.99
15:11:24|47319.99
15:11:25|47319.99
15:11:25|47320.
15:11:27|47319.99
15:11:28|47320.
15:11:29|47319.99
15:11:30|47319.99
15:11:31|47319.99
15:11:32|47319.99
15:11:33|47320.
15:11:34|47320.
15:11:36|47319.99
15:11:36|47320.
15:11:37|47319.99
15:11:38|47319.99
15:11:40|47319.99
15:11:40|47319.99
15:11:41|47319.99
15:11:43|47319.99
15:11:43|47320.
15:11:45|47319.99
15:11:45|47319.99
15:11:46|47319.99
15:11:47|47319.99
15:11:49|47319.99
15:11:49|47319.99
15:11:50|47319.99
15:11:51|47319.94
15:11:52|47312.36
15:11:54|47312.36
15:11:55|47312.36
15:11:56|47312.36
15:11:56|47312.
15:11:57|47310.8
15:11:58|47310.8
15:12:00|47310.81
15:12:01|47310.8
15:12:02|47310.81
15:12:03|47310.8
15:12:04|47310.81
15:12:04|47310.8
15:12:06|47310.8
15:12:07|47310.8
15:12:07|47310.8
15:12:09|47310.8
15:12:10|47310.8
15:12:11|47310.8
15:12:12|47310.8
15:12:12|47310.81
15:12:14|47310.8
15:12:15|47310.8
15:12:15|47310.8
15:12:17|47310.8
15:12:18|47310.81
15:12:19|47310.8
15:12:20|47310.81
15:12:21|47310.8
15:12:22|47310.81
15:12:23|47310.8
15:12:24|47310.8
15:12:25|47310.8
15:12:26|47310.8
15:12:27|47304.77
15:12:28|47303.19
15:12:29|47303.19
15:12:30|47303.19
15:12:31|47303.19
15:12:32|47303.19
15:12:34|47303.18
15:12:35|47303.18
15:12:36|47303.18
15:12:36|47303.18
15:12:37|47301.1
15:12:38|47301.1
15:12:39|47301.1
15:12:40|47301.1
15:12:41|47300.01
15:12:42|47294.13
15:12:44|47294.12
15:12:44|47294.12
15:12:46|47294.12
15:12:47|47294.12
15:12:47|47294.12
15:12:48|47294.12
15:12:49|47294.12
15:12:50|47294.12
15:12:51|47294.13
15:12:52|47294.13
15:12:53|47294.12
15:12:54|47294.12
15:12:55|47294.12
15:12:56|47294.13
15:12:57|47294.12
15:12:58|47299.29
15:12:59|47299.3
15:13:01|47299.3
15:13:01|47299.3
15:13:02|47299.3
15:13:03|47299.29
15:13:04|47299.3
15:13:05|47299.29
15:13:07|47299.29
15:13:08|47299.3
15:13:09|47299.29
15:13:09|47299.3
15:13:10|47299.3
15:13:11|47299.29
15:13:13|47299.3
15:13:14|47299.3
15:13:16|47299.29
15:13:16|47299.29
15:13:18|47299.29
15:13:19|47299.3
15:13:20|47299.29
15:13:21|47299.29
15:13:22|47299.29
15:13:22|47299.29
15:13:24|47299.29
15:13:24|47299.29
15:13:25|47299.29
15:13:27|47299.3
15:13:28|47299.29
15:13:28|47299.29
15:13:30|47299.29
15:13:31|47299.29
15:13:32|47299.29
15:13:33|47299.29
15:13:34|47299.29
15:13:34|47299.29
15:13:36|47299.29
15:13:36|47299.3
15:13:38|47299.29
15:13:38|47299.29
15:13:40|47299.3
15:13:40|47299.3
15:13:41|47299.3
15:13:43|47299.28
15:13:44|47299.28
15:13:45|47299.28
15:13:46|47299.28
15:13:46|47299.29
15:13:47|47299.28
15:13:49|47299.28
15:13:50|47299.28
15:13:51|47299.28
15:13:52|47299.28
15:13:53|47299.28
15:13:54|47299.28
15:13:55|47299.28
15:13:56|47299.28
15:13:56|47299.28
15:13:57|47299.28
15:13:59|47299.28
15:13:59|47299.28
15:14:01|47299.28
15:14:02|47299.28
15:14:03|47299.28
15:14:04|47299.28
15:14:04|47299.28
15:14:06|47299.28
15:14:06|47299.29
15:14:08|47299.28
15:14:09|47299.28
15:14:10|47299.28
15:14:11|47299.28
15:14:12|47299.28
15:14:12|47299.29
15:14:13|47299.28
15:14:15|47299.28
15:14:16|47299.28
15:14:18|47299.28
15:14:19|47299.28
15:14:19|47299.28
15:14:21|47299.29
15:14:22|47299.28
15:14:23|47299.28
15:14:24|47299.28
15:14:24|47299.29
15:14:26|47299.28
15:14:26|47299.29
15:14:27|47299.29
15:14:28|47299.28
15:14:30|47299.29
15:14:31|47299.29
15:14:32|47299.28
15:14:33|47299.28
15:14:34|47299.28
15:14:34|47299.28
15:14:36|47299.28
15:14:36|47299.29
15:14:37|47299.29
15:14:39|47299.29
15:14:39|47299.29
15:14:41|47299.28
15:14:42|47299.29
15:14:43|47299.28
15:14:44|47299.28
15:14:45|47299.29
15:14:46|47299.28
15:14:47|47299.28
15:14:48|47299.29
15:14:49|47299.29
15:14:50|47299.28
15:14:51|47300.2
15:14:52|47304.87
15:14:53|47304.88
15:14:54|47304.88
15:14:55|47304.87
15:14:56|47304.88
15:14:57|47304.88
15:14:58|47304.87
15:14:59|47304.87
15:15:00|47304.87
15:15:01|47304.88
15:15:02|47304.88
15:15:03|47304.88
15:15:04|47304.87
15:15:05|47304.87
15:15:06|47304.87
15:15:07|47304.87
15:15:09|47304.88
15:15:09|47304.88
15:15:10|47304.88
15:15:11|47304.87
15:15:12|47304.88
15:15:14|47304.88
15:15:14|47304.87
15:15:15|47304.87
15:15:16|47304.88
15:15:18|47304.87
15:15:19|47304.88
15:15:20|47304.87
15:15:21|47304.88
15:15:22|47304.87
15:15:24|47304.87
15:15:25|47304.88
15:15:26|47304.88
15:15:27|47304.87
15:15:27|47304.88
15:15:28|47304.88
15:15:29|47304.87
15:15:30|47304.87
15:15:31|47304.87
15:15:33|47304.88
15:15:34|47304.87
15:15:35|47304.87
15:15:36|47304.88
15:15:38|47311.09
15:15:39|47311.09
15:15:40|47311.09
15:15:40|47311.09
15:15:42|47311.09
15:15:43|47311.09
15:15:44|47311.1
15:15:45|47311.09
15:15:46|47311.1
15:15:47|47311.09
15:15:48|47311.1
15:15:49|47311.1
15:15:49|47311.09
15:15:51|47311.09
15:15:52|47311.1
15:15:53|47311.1
15:15:53|47311.09
15:15:54|47311.1
15:15:55|47311.09
15:15:57|47311.1
15:15:58|47311.1
15:15:59|47311.1
15:16:00|47311.1
15:16:01|47311.1
15:16:02|47311.1
15:16:03|47311.09
15:16:04|47311.09
15:16:05|47311.09
15:16:06|47311.1
15:16:07|47311.09
15:16:08|47311.1
15:16:09|47311.1
15:16:10|47311.1
15:16:12|47311.09
15:16:12|47311.1
15:16:13|47311.09
15:16:14|47311.1
15:16:15|47311.09
15:16:17|47311.1
15:16:17|47311.09
15:16:20|47311.09
15:16:20|47311.1
15:16:22|47311.09
15:16:23|47311.09
15:16:24|47311.09
15:16:25|47311.09
15:16:26|47311.09
15:16:27|47311.09
15:16:28|47311.09
15:16:29|47311.09
15:16:30|47311.09
15:16:31|47311.1
15:16:32|47311.1
15:16:33|47311.09
15:16:35|47311.09
15:16:35|47311.1
15:16:36|47311.09
15:16:37|47311.1
15:16:38|47311.09
15:16:39|47311.1
15:16:40|47311.1
15:16:41|47311.09
15:16:42|47311.09
15:16:44|47311.1
15:16:45|47311.1
15:16:46|47311.09
15:16:46|47311.09
15:16:48|47311.1
15:16:48|47311.09
15:16:50|47311.1
15:16:51|47311.09
15:16:52|47311.1
15:16:53|47311.1
15:16:54|47311.09
15:16:55|47311.09
15:16:55|47311.1
15:16:56|47311.1
15:16:58|47311.09
15:16:59|47311.09
15:16:59|47311.09
15:17:00|47311.09
15:17:02|47311.1
15:17:02|47311.09
15:17:04|47314.74
15:17:05|47315.99
15:17:06|47319.89
15:17:08|47319.99
15:17:08|47320.03
15:17:09|47320.04
15:17:11|47320.04
15:17:11|47320.04
15:17:12|47320.03
15:17:13|47320.03
15:17:14|47321.09
15:17:16|47321.1
15:17:16|47321.09
15:17:19|47321.88
15:17:19|47321.89
15:17:21|47321.89
15:17:22|47321.89
15:17:22|47321.99
15:17:24|47322.
15:17:25|47322.
15:17:25|47322.
15:17:27|47322.83
15:17:27|47323.19
15:17:28|47323.18
15:17:30|47323.19
15:17:30|47323.21
15:17:31|47323.22
15:17:33|47323.22
15:17:34|47323.23
15:17:35|47323.33
15:17:36|47323.32
15:17:36|47324.
15:17:38|47325.64
15:17:39|47325.63
15:17:40|47325.64
15:17:40|47325.64
15:17:42|47325.63
15:17:43|47325.63
15:17:44|47325.64
15:17:45|47325.64
15:17:46|47325.64
15:17:47|47325.64
15:17:48|47325.64
15:17:49|47325.64
15:17:50|47325.64
15:17:51|47325.64
15:17:52|47325.63
15:17:53|47325.64
15:17:54|47325.63
15:17:55|47325.63
15:17:56|47325.63
15:17:57|47325.64
15:17:58|47325.65
15:17:59|47326.72
15:18:00|47326.73
15:18:01|47326.73
15:18:03|47326.73
15:18:03|47329.99
15:18:04|47329.99
15:18:05|47330.
15:18:06|47329.99
15:18:07|47330.
15:18:08|47330.
15:18:09|47329.99
15:18:10|47329.99
15:18:11|47329.99
15:18:13|47330.
15:18:13|47330.
15:18:14|47329.99
15:18:15|47330.
15:18:16|47330.
15:18:17|47330.
15:18:18|47331.63
15:18:20|47336.
15:18:21|47340.27
15:18:22|47340.27
15:18:24|47340.28
15:18:25|47341.1
15:18:26|47346.
15:18:26|47345.99
15:18:28|47346.
15:18:29|47346.
15:18:30|47345.99
15:18:31|47346.
15:18:32|47345.99
15:18:34|47346.
15:18:34|47346.
15:18:36|47345.99
15:18:36|47346.
15:18:37|47346.
15:18:38|47346.
15:18:39|47340.81
15:18:40|47336.
15:18:41|47335.99
15:18:43|47336.
15:18:43|47336.
15:18:45|47336.
15:18:46|47336.
15:18:46|47336.
15:18:48|47335.99
15:18:48|47335.99
15:18:49|47335.99
15:18:51|47335.99
15:18:51|47335.99
15:18:52|47336.
15:18:53|47335.99
15:18:54|47336.
15:18:56|47336.
15:18:56|47335.99
15:18:58|47336.
15:18:59|47335.99
15:19:00|47336.
15:19:01|47328.
15:19:01|47328.01
15:19:03|47327.17
15:19:03|47327.16
15:19:04|47327.17
15:19:06|47327.17
15:19:07|47326.
15:19:07|47326.
15:19:09|47322.33
15:19:10|47322.32
15:19:11|47322.
15:19:12|47321.1
15:19:13|47319.76
15:19:13|47316.01
15:19:14|47316.01
15:19:16|47316.01
15:19:17|47316.
15:19:18|47316.01
15:19:19|47316.01
15:19:21|47316.01
15:19:21|47316.
15:19:23|47316.
15:19:24|47316.
15:19:25|47316.01
15:19:25|47316.
15:19:27|47316.01
15:19:28|47316.
15:19:29|47315.96
15:19:30|47315.96
15:19:31|47312.77
15:19:32|47311.77
15:19:33|47311.77
15:19:35|47311.11
15:19:35|47311.11
15:19:37|47311.1
15:19:37|47311.1
15:19:39|47311.11
15:19:39|47311.11
15:19:41|47311.11
15:19:42|47311.11
15:19:43|47311.1
15:19:44|47311.11
15:19:45|47306.39
15:19:46|47306.37
15:19:47|47306.38
15:19:48|47306.38
15:19:49|47306.38
15:19:50|47306.38
15:19:51|47306.37
15:19:52|47306.38
15:19:53|47306.38
15:19:54|47304.07
15:19:55|47304.08
15:19:56|47304.08
15:19:57|47304.07
15:19:58|47304.07
15:20:00|47304.08
15:20:00|47304.07
15:20:01|47303.04
15:20:03|47303.05
15:20:03|47303.05
15:20:04|47302.24
15:20:05|47302.24
15:20:06|47302.24
15:20:07|47302.25
15:20:08|47302.24
15:20:09|47301.11
15:20:10|47300.01
15:20:11|47299.28
15:20:12|47292.89
15:20:13|47292.19
15:20:14|47292.19
15:20:15|47292.19
15:20:16|47292.18
15:20:17|47292.18
15:20:18|47292.18
15:20:19|47292.18
15:20:21|47296.38
15:20:23|47296.41
15:20:24|47296.41
15:20:25|47296.41
15:20:26|47296.41
15:20:27|47296.41
15:20:29|47296.4
15:20:29|47296.4
15:20:31|47296.41
15:20:31|47296.41
15:20:32|47296.41
15:20:33|47296.41
15:20:35|47296.4
15:20:35|47295.09
15:20:37|47294.02
15:20:38|47292.14
15:20:38|47292.13
15:20:39|47292.14
15:20:40|47292.13
15:20:41|47292.14
15:20:43|47292.14
15:20:44|47292.14
15:20:44|47287.9
15:20:46|47287.2
15:20:47|47286.95
15:20:48|47286.96
15:20:48|47286.96
15:20:50|47286.95
15:20:51|47286.96
15:20:52|47286.96
15:20:53|47286.96
15:20:54|47286.96
15:20:55|47296.32
15:20:56|47296.33
15:20:57|47296.32
15:20:58|47296.32
15:20:59|47296.33
15:21:00|47296.32
15:21:01|47296.33
15:21:02|47296.33
15:21:03|47304.
15:21:04|47304.01
15:21:05|47304.01
15:21:06|47304.01
15:21:07|47305.89
15:21:08|47305.89
15:21:09|47305.88
15:21:10|47305.88
15:21:11|47305.89
15:21:12|47305.89
15:21:14|47305.88
15:21:14|47305.88
15:21:15|47305.89
15:21:16|47305.89
15:21:17|47305.89
15:21:18|47305.89
15:21:19|47305.88
15:21:20|47305.88
15:21:21|47305.88
15:21:22|47305.89
15:21:24|47305.89
15:21:26|47305.88
15:21:26|47305.89
15:21:28|47305.88
15:21:29|47305.89
15:21:30|47305.89
15:21:31|47305.88
15:21:32|47305.89
15:21:33|47305.89
15:21:34|47305.88
15:21:35|47305.88
15:21:36|47305.89
15:21:37|47305.89
15:21:38|47305.88
15:21:39|47305.88
15:21:39|47305.88
15:21:41|47305.88
15:21:42|47305.88
15:21:43|47305.89
15:21:44|47305.88
15:21:45|47310.69
15:21:46|47317.36
15:21:47|47317.4
15:21:48|47317.41
15:21:49|47317.41
15:21:50|47317.41
15:21:51|47317.41
15:21:52|47317.41
15:21:53|47317.41
15:21:54|47317.4
15:21:55|47317.4
15:21:56|47317.41
15:21:57|47317.4
15:21:58|47320.
15:22:00|47320.
15:22:00|47319.99
15:22:01|47320.
15:22:03|47319.99
15:22:03|47320.
15:22:04|47319.99
15:22:06|47319.99
15:22:06|47320.
15:22:08|47321.76
15:22:08|47322.83
15:22:09|47322.84
15:22:10|47322.84
15:22:11|47322.84
15:22:12|47322.84
15:22:13|47322.83
15:22:14|47322.83
15:22:15|47322.83
15:22:16|47311.42
15:22:17|47309.12
15:22:18|47309.11
15:22:19|47309.12
15:22:20|47309.12
15:22:21|47309.11
15:22:23|47309.11
15:22:25|47309.11
15:22:26|47309.11
15:22:27|47309.12
15:22:27|47309.11
15:22:28|47309.11
15:22:30|47309.52
15:22:30|47309.53
15:22:32|47321.99
15:22:33|47322.
15:22:34|47322.
15:22:35|47321.99
15:22:36|47322.
15:22:37|47321.99
15:22:38|47322.16
15:22:39|47322.17
15:22:40|47322.16
15:22:41|47322.16
15:22:43|47322.16
15:22:43|47322.16
15:22:45|47322.17
15:22:45|47322.16
15:22:47|47322.16
15:22:48|47322.16
15:22:48|47322.17
15:22:50|47322.17
15:22:51|47322.16
15:22:52|47322.16
15:22:53|47319.87
15:22:54|47317.61
15:22:55|47314.96
15:22:56|47314.97
15:22:57|47314.97
15:22:58|47314.96
15:22:59|47314.97
15:23:00|47314.97
15:23:01|47312.71
15:23:02|47312.71
15:23:03|47312.71
15:23:04|47312.71
15:23:05|47312.71
15:23:06|47312.7
15:23:07|47312.7
15:23:09|47310.01
15:23:10|47310.
15:23:10|47310.01
15:23:11|47310.
15:23:12|47310.01
15:23:13|47310.
15:23:15|47310.
15:23:16|47310.
15:23:17|47308.5
15:23:17|47306.58
15:23:19|47306.59
15:23:20|47306.58
15:23:21|47306.59
15:23:22|47306.58
15:23:23|47306.58
15:23:25|47306.58
15:23:26|47306.59
15:23:27|47306.58
15:23:29|47306.59
15:23:30|47306.58
15:23:31|47306.58
15:23:32|47306.58
15:23:33|47305.46
15:23:34|47305.47
15:23:35|47305.46
15:23:36|47304.01
15:23:36|47304.
15:23:38|47304.
15:23:39|47304.
15:23:40|47302.86
15:23:41|47302.81
15:23:42|47302.81
15:23:42|47302.81
15:23:44|47302.8
15:23:45|47302.81
15:23:46|47302.8
15:23:47|47302.8
15:23:48|47302.8
15:23:49|47302.8
15:23:50|47302.8
15:23:51|47302.8
15:23:52|47302.8
15:23:53|47302.8
15:23:54|47302.81
15:23:56|47302.81
15:23:57|47302.8
15:23:58|47302.8
15:23:59|47302.8
15:24:00|47302.8
15:24:00|47302.8
15:24:01|47302.81
15:24:03|47302.8
15:24:04|47302.8
15:24:05|47302.81
15:24:06|47302.8
15:24:07|47302.81
15:24:07|47307.49
15:24:09|47309.88
15:24:10|47311.56
15:24:10|47311.57
15:24:12|47311.57
15:24:13|47311.57
15:24:13|47311.56
15:24:15|47311.56
15:24:16|47311.56
15:24:17|47311.57
15:24:18|47310.62
15:24:19|47310.62
15:24:19|47308.39
15:24:21|47308.38
15:24:22|47308.39
15:24:23|47308.38
15:24:24|47308.38
15:24:25|47308.38
15:24:27|47308.38
15:24:29|47308.39
15:24:30|47308.39
15:24:30|47308.38
15:24:31|47308.39
15:24:32|47308.38
15:24:34|47308.38
15:24:35|47308.38
15:24:36|47308.39
15:24:37|47308.39
15:24:38|47308.39
15:24:39|47308.39
15:24:39|47308.39
15:24:40|47308.39
15:24:41|47308.39
15:24:43|47308.38
15:24:44|47308.39
15:24:45|47308.38
15:24:46|47308.38
15:24:47|47308.38
15:24:48|47308.38
15:24:49|47308.39
15:24:50|47308.39
15:24:52|47308.38
15:24:52|47308.39
15:24:53|47308.38
15:24:55|47308.38
15:24:56|47308.38
15:24:57|47308.39
15:24:57|47308.38
15:24:59|47308.38
15:25:00|47308.38
15:25:01|47308.39
15:25:02|47308.39
15:25:03|47308.38
15:25:04|47308.39
15:25:05|47308.38
15:25:06|47308.39
15:25:07|47308.39
15:25:08|47308.39
15:25:09|47308.38
15:25:10|47308.38
15:25:11|47308.38
15:25:12|47308.38
15:25:13|47308.38
15:25:14|47306.
15:25:15|47304.91
15:25:16|47304.9
15:25:17|47304.9
15:25:18|47302.84
15:25:19|47302.84
15:25:20|47302.84
15:25:21|47302.28
15:25:22|47301.11
15:25:23|47301.1
15:25:24|47301.11
15:25:25|47301.11
15:25:26|47301.1
15:25:28|47301.11
15:25:28|47301.11
15:25:30|47301.1
15:25:30|47301.1
15:25:32|47301.1
15:25:33|47301.11
15:25:34|47301.1
15:25:35|47301.11
15:25:36|47301.11
15:25:38|47301.1
15:25:39|47301.11
15:25:40|47301.11
15:25:41|47301.1
15:25:42|47301.1
15:25:43|47301.1
15:25:44|47301.1
15:25:45|47301.1
15:25:46|47300.
15:25:47|47300.01
15:25:48|47300.01
15:25:49|47299.14
15:25:50|47299.13
15:25:51|47299.14
15:25:52|47296.33
15:25:53|47295.84
15:25:54|47295.85
15:25:55|47295.84
15:25:56|47295.84
15:25:57|47295.85
15:25:58|47295.84
15:25:59|47294.78
15:26:01|47294.77
15:26:02|47294.77
15:26:03|47294.78
15:26:04|47294.77
15:26:05|47294.78
15:26:06|47294.77
15:26:07|47294.77
15:26:08|47294.77
15:26:09|47294.77
15:26:10|47294.77
15:26:11|47294.77
15:26:12|47294.77
15:26:13|47294.78
15:26:14|47294.78
15:26:15|47294.77
15:26:16|47294.78
15:26:17|47294.78
15:26:18|47294.78
15:26:19|47294.77
15:26:20|47294.73
15:26:21|47294.72
15:26:22|47294.73
15:26:23|47294.73
15:26:24|47294.73
15:26:25|47294.73
15:26:26|47295.99
15:26:28|47307.14
15:26:29|47307.14
15:26:30|47307.13
15:26:31|47307.13
15:26:32|47308.37
15:26:33|47308.38
15:26:34|47308.37
15:26:35|47308.38
15:26:36|47308.37
15:26:37|47308.38
15:26:38|47308.37
15:26:40|47308.38
15:26:41|47308.37
15:26:41|47308.37
15:26:42|47308.38
15:26:44|47308.37
15:26:45|47308.37
15:26:45|47308.38
15:26:46|47306.16
15:26:47|47306.17
15:26:48|47306.17
15:26:50|47306.16
15:26:51|47306.17
15:26:51|47306.16
15:26:53|47306.17
15:26:54|47306.16
15:26:54|47306.17
15:26:56|47306.16
15:26:56|47306.16
15:26:57|47306.16
15:26:58|47306.16
15:26:59|47306.16
15:27:00|47306.17
15:27:02|47306.17
15:27:02|47306.17
15:27:03|47306.16
15:27:04|47306.16
15:27:05|47306.16
15:27:06|47308.25
15:27:07|47308.26
15:27:08|47308.26
15:27:10|47308.25
15:27:10|47308.25
15:27:11|47308.26
15:27:12|47308.25
15:27:13|47308.25
15:27:14|47308.25
15:27:15|47308.25
15:27:16|47308.26
15:27:17|47308.25
15:27:18|47308.25
15:27:19|47308.26
15:27:20|47308.25
15:27:21|47308.26
15:27:22|47308.25
15:27:23|47308.25
15:27:24|47308.25
15:27:25|47308.25
15:27:26|47308.25
15:27:28|47308.25
15:27:29|47308.26
15:27:30|47308.25
15:27:31|47308.26
15:27:32|47308.26
15:27:33|47308.26
15:27:34|47308.26
15:27:35|47308.26
15:27:36|47308.25
15:27:37|47308.26
15:27:38|47308.25
15:27:39|47308.26
15:27:40|47308.26
15:27:41|47308.25
15:27:42|47308.25
15:27:43|47308.26
15:27:44|47308.25
15:27:45|47308.26
15:27:46|47308.25
15:27:47|47308.25
15:27:48|47308.26
15:27:49|47308.25
15:27:51|47308.27
15:27:52|47308.27
15:27:53|47308.27
15:27:53|47308.28
15:27:55|47308.27
15:27:55|47308.28
15:27:56|47308.28
15:27:57|47308.65
15:27:59|47308.66
15:28:00|47308.66
15:28:01|47308.65
15:28:02|47308.66
15:28:03|47308.66
15:28:04|47308.66
15:28:04|47308.65
15:28:06|47308.66
15:28:07|47308.65
15:28:08|47308.65
15:28:09|47308.65
15:28:10|47308.65
15:28:11|47308.65
15:28:12|47308.66
15:28:13|47308.66
15:28:14|47308.66
15:28:15|47308.66
15:28:16|47308.65
15:28:17|47308.65
15:28:18|47308.65
15:28:19|47308.65
15:28:20|47308.65
15:28:21|47308.65
15:28:22|47308.66
15:28:23|47308.66
15:28:24|47308.66
15:28:25|47308.66
15:28:26|47308.69
15:28:27|47308.7
15:28:28|47308.69
15:28:29|47308.69
15:28:31|47308.7
15:28:31|47308.69
15:28:33|47308.69
15:28:35|47308.69
15:28:35|47308.7
15:28:36|47308.7
15:28:37|47308.7
15:28:39|47308.7
15:28:39|47308.69
15:28:41|47308.7
15:28:41|47308.7
15:28:43|47308.7
15:28:44|47308.7
15:28:45|47308.7
15:28:46|47308.69
15:28:46|47308.69
15:28:47|47308.7
15:28:49|47308.69
15:28:49|47308.69
15:28:51|47308.7
15:28:52|47308.69
15:28:53|47308.69
15:28:54|47308.7
15:28:55|47308.69
15:28:56|47308.7
15:28:58|47308.7
15:28:58|47308.69
15:28:59|47308.69
15:29:01|47308.7
15:29:01|47308.69
15:29:03|47308.7
15:29:03|47308.69
15:29:04|47308.7
15:29:05|47308.69
15:29:06|47308.69
15:29:07|47308.7
15:29:08|47308.7
15:29:10|47308.69
15:29:10|47308.7
15:29:11|47308.7
15:29:12|47308.7
15:29:13|47308.69
15:29:14|47308.7
15:29:15|47308.7
15:29:16|47308.69
15:29:17|47308.69
15:29:18|47308.7
15:29:19|47308.69
15:29:20|47308.69
15:29:22|47308.7
15:29:22|47308.7
15:29:23|47308.69
15:29:24|47308.69
15:29:25|47308.69
15:29:26|47308.7
15:29:27|47308.69
15:29:28|47308.7
15:29:30|47308.69
15:29:31|47308.69
15:29:32|47308.69
15:29:33|47304.36
15:29:35|47304.36
15:29:36|47304.36
15:29:37|47304.35
15:29:38|47301.05
15:29:38|47301.05
15:29:40|47301.06
15:29:40|47301.06
15:29:42|47301.05
15:29:43|47301.05
15:29:44|47300.71
15:29:45|47300.71
15:29:46|47300.7
15:29:46|47299.23
15:29:48|47298.33
15:29:49|47298.34
15:29:49|47298.34
15:29:50|47298.34
15:29:52|47298.33
15:29:53|47298.33
15:29:54|47298.34
15:29:55|47298.32
15:29:56|47298.32
15:29:57|47298.31
15:29:58|47298.31
15:29:59|47298.31
15:30:00|47298.31
15:30:01|47298.31
15:30:02|47298.32
15:30:03|47298.31
15:30:04|47298.31
15:30:05|47295.7
15:30:06|47295.71
15:30:07|47295.7
15:30:08|47295.7
15:30:09|47295.7
15:30:10|47295.71
15:30:11|47295.71
15:30:12|47295.71
15:30:13|47295.7
15:30:14|47295.71
15:30:15|47295.7
15:30:16|47295.71
15:30:17|47295.71
15:30:18|47295.7
15:30:19|47295.7
15:30:20|47295.7
15:30:21|47295.7
15:30:22|47295.7
15:30:23|47295.71
15:30:24|47295.7
15:30:25|47295.71
15:30:26|47295.71
15:30:27|47295.71
15:30:28|47295.71
15:30:29|47295.7
15:30:30|47295.7
15:30:31|47295.7
15:30:32|47295.71
15:30:33|47295.7
15:30:34|47295.7
15:30:36|47295.7
15:30:37|47295.7
15:30:38|47295.69
15:30:39|47295.69
15:30:40|47295.35
15:30:41|47295.16
15:30:41|47295.16
15:30:43|47294.72
15:30:44|47294.72
15:30:45|47291.25
15:30:46|47290.01
15:30:48|47290.
15:30:49|47290.
15:30:50|47290.
15:30:51|47290.01
15:30:52|47290.
15:30:53|47290.
15:30:54|47290.
15:30:55|47290.01
15:30:56|47290.01
15:30:57|47290.01
15:30:58|47290.
15:30:59|47290.
15:31:00|47290.01
15:31:01|47290.
15:31:02|47290.01
15:31:03|47290.
15:31:04|47290.
15:31:05|47290.
15:31:06|47290.01
15:31:07|47290.
15:31:08|47290.01
15:31:09|47290.
15:31:10|47290.01
15:31:12|47290.
15:31:12|47290.
15:31:13|47290.
15:31:14|47290.01
15:31:15|47290.
15:31:16|47290.
15:31:18|47290.
15:31:18|47288.93
15:31:19|47286.8
15:31:21|47286.8
15:31:22|47286.79
15:31:22|47286.79
15:31:23|47286.79
15:31:24|47286.79
15:31:25|47286.79
15:31:26|47286.79
15:31:28|47286.8
15:31:29|47286.79
15:31:30|47286.79
15:31:31|47286.79
15:31:33|47286.8
15:31:34|47286.79
15:31:34|47286.8
15:31:36|47286.79
15:31:38|47286.79
15:31:38|47291.98
15:31:39|47291.99
15:31:41|47291.98
15:31:42|47291.98
15:31:43|47291.98
15:31:43|47291.99
15:31:45|47291.99
15:31:46|47291.98
15:31:47|47291.98
15:31:48|47291.99
15:31:49|47291.98
15:31:50|47291.98
15:31:51|47291.98
15:31:52|47291.99
15:31:53|47291.98
15:31:54|47291.98
15:31:55|47291.98
15:31:57|47291.98
15:31:57|47291.99
15:31:59|47291.99
15:32:00|47291.98
15:32:00|47291.99
15:32:01|47291.99
15:32:02|47291.99
15:32:03|47291.99
15:32:05|47291.99
15:32:05|47291.98
15:32:06|47291.98
15:32:07|47291.98
15:32:08|47291.98
15:32:09|47291.98
15:32:10|47291.99
15:32:11|47291.98
15:32:13|47291.99
15:32:13|47291.98
15:32:15|47291.98
15:32:15|47291.98
15:32:16|47291.98
15:32:18|47291.99
15:32:19|47292.03
15:32:20|47292.02
15:32:20|47297.73
15:32:22|47297.93
15:32:22|47297.94
15:32:23|47297.93
15:32:25|47297.94
15:32:25|47297.93
15:32:27|47297.94
15:32:27|47297.93
15:32:28|47297.93
15:32:30|47297.93
15:32:31|47297.94
15:32:32|47297.93
15:32:34|47297.93
15:32:35|47297.93
15:32:36|47297.93
15:32:37|47297.93
15:32:38|47297.93
15:32:39|47297.93
15:32:40|47297.94
15:32:42|47298.35
15:32:43|47298.35
15:32:44|47299.66
15:32:45|47299.68
15:32:45|47299.68
15:32:46|47299.67
15:32:48|47299.67
15:32:48|47299.67
15:32:50|47299.68
15:32:50|47299.68
15:32:52|47299.94
15:32:53|47299.93
15:32:54|47299.94
15:32:55|47299.94
15:32:56|47299.94
15:32:57|47299.93
15:32:59|47299.94
15:33:00|47299.94
15:33:00|47299.98
15:33:02|47299.97
15:33:03|47299.97
15:33:03|47299.97
15:33:04|47299.97
15:33:06|47299.97
15:33:07|47299.98
15:33:07|47299.97
15:33:08|47300.
15:33:09|47299.99
15:33:10|47299.99
15:33:12|47299.99
15:33:13|47300.
15:33:13|47299.99
15:33:14|47307.88
15:33:16|47307.88
15:33:16|47307.88
15:33:17|47307.87
15:33:18|47307.88
15:33:19|47307.87
15:33:20|47307.87
15:33:21|47307.87
15:33:22|47307.87
15:33:23|47307.88
15:33:24|47307.87
15:33:25|47307.87
15:33:26|47307.87
15:33:27|47307.87
15:33:28|47307.87
15:33:29|47307.87
15:33:30|47307.87
15:33:32|47307.87
15:33:33|47307.87
15:33:35|47303.58
15:33:36|47300.7
15:33:38|47300.7
15:33:39|47300.71
15:33:40|47300.35
15:33:40|47300.34
15:33:41|47300.35
15:33:42|47300.34
15:33:43|47300.34
15:33:45|47300.34
15:33:45|47300.34
15:33:47|47300.34
15:33:48|47300.35
15:33:49|47300.35
15:33:49|47300.34
15:33:50|47300.35
15:33:52|47300.34
15:33:52|47300.34
15:33:54|47300.34
15:33:55|47300.35
15:33:56|47300.34
15:33:57|47300.35
15:33:58|47300.34
15:34:00|47300.34
15:34:00|47300.35
15:34:01|47300.38
15:34:02|47300.39
15:34:04|47300.39
15:34:04|47300.38
15:34:05|47300.39
15:34:06|47300.38
15:34:07|47300.38
15:34:08|47300.38
15:34:10|47300.39
15:34:10|47300.38
15:34:12|47300.38
15:34:13|47300.38
15:34:14|47300.39
15:34:15|47300.39
15:34:15|47300.39
15:34:16|47300.38
15:34:17|47300.38
15:34:18|47300.38
15:34:19|47300.39
15:34:21|47300.39
15:34:21|47300.38
15:34:22|47300.39
15:34:23|47300.38
15:34:24|47300.39
15:34:25|47300.38
15:34:26|47300.38
15:34:28|47300.39
15:34:29|47300.39
15:34:29|47300.36
15:34:31|47294.96
15:34:31|47294.07
15:34:33|47292.01
15:34:33|47292.02
15:34:35|47292.01
15:34:37|47292.01
15:34:38|47292.02
15:34:40|47292.01
15:34:41|47292.01
15:34:42|47292.02
15:34:42|47292.01
15:34:44|47292.02
15:34:45|47292.02
15:34:46|47292.01
15:34:47|47292.02
15:34:48|47292.01
15:34:49|47292.01
15:34:50|47292.01
15:34:51|47292.01
15:34:51|47290.71
15:34:53|47290.63
15:34:54|47290.63
15:34:55|47290.01
15:34:56|47290.
15:34:57|47290.01
15:34:58|47290.01
15:34:59|47290.01
15:35:01|47290.01
15:35:02|47290.
15:35:03|47290.
15:35:04|47289.9
15:35:05|47289.89
15:35:06|47289.89
15:35:07|47289.89
15:35:08|47289.89
15:35:09|47289.9
15:35:10|47288.
15:35:11|47286.81
15:35:12|47286.35
15:35:13|47286.34
15:35:14|47281.58
15:35:15|47281.58
15:35:16|47281.57
15:35:17|47281.57
15:35:18|47281.57
15:35:19|47281.57
15:35:20|47281.57
15:35:21|47281.57
15:35:22|47281.57
15:35:23|47281.58
15:35:24|47281.57
15:35:25|47281.57
15:35:26|47281.57
15:35:27|47284.86
15:35:28|47285.72
15:35:29|47285.72
15:35:30|47285.72
15:35:31|47285.72
15:35:32|47285.72
15:35:33|47285.72
15:35:34|47285.72
15:35:35|47285.73
15:35:36|47285.73
15:35:37|47285.72
15:35:39|47285.73
15:35:40|47285.72
15:35:41|47285.72
15:35:42|47285.72
15:35:43|47285.72
15:35:44|47285.72
15:35:45|47285.72
15:35:46|47285.72
15:35:48|47285.72
15:35:48|47288.13
15:35:49|47289.99
15:35:50|47289.99
15:35:51|47289.99
15:35:53|47289.99
15:35:54|47289.99
15:35:55|47290.
15:35:56|47290.
15:35:58|47290.
15:35:59|47289.99
15:35:59|47289.99
15:36:01|47290.
15:36:01|47289.99
15:36:02|47289.99
15:36:03|47290.
15:36:04|47290.
15:36:05|47289.99
15:36:06|47290.
15:36:07|47295.57
15:36:09|47295.75
15:36:10|47295.75
15:36:10|47295.75
15:36:12|47295.75
15:36:13|47295.75
15:36:14|47297.14
15:36:14|47298.
15:36:16|47297.99
15:36:16|47297.99
15:36:18|47297.99
15:36:18|47298.
15:36:20|47298.
15:36:20|47297.99
15:36:22|47297.99
15:36:22|47298.
15:36:23|47297.99
15:36:24|47297.99
15:36:26|47297.99
15:36:26|47297.99
15:36:27|47297.99
15:36:28|47298.
15:36:29|47298.
15:36:31|47298.
15:36:31|47298.
15:36:33|47298.
15:36:33|47297.99
15:36:34|47297.99
15:36:36|47297.99
15:36:36|47297.99
15:36:38|47297.99
15:36:39|47298.
15:36:40|47297.99
15:36:41|47297.99
15:36:42|47297.99
15:36:44|47298.
15:36:45|47297.99
15:36:46|47298.
15:36:46|47297.99
15:36:48|47297.99
15:36:49|47298.
15:36:50|47298.03
15:36:50|47299.11
15:36:51|47299.11
15:36:52|47299.12
15:36:54|47299.11
15:36:55|47301.1
15:36:56|47301.09
15:36:57|47301.1
15:36:58|47301.09
15:36:59|47301.09
15:37:01|47301.1
15:37:01|47301.1
15:37:03|47301.09
15:37:04|47303.99
15:37:05|47303.99
15:37:05|47304.
15:37:07|47303.99
15:37:07|47304.
15:37:08|47304.
15:37:10|47303.99
15:37:11|47304.
15:37:11|47303.99
15:37:12|47310.
15:37:14|47309.99
15:37:15|47310.
15:37:15|47309.99
15:37:17|47309.99
15:37:17|47310.
15:37:19|47309.99
15:37:20|47310.
15:37:21|47310.
15:37:22|47309.99
15:37:23|47309.99
15:37:24|47310.
15:37:25|47310.
15:37:26|47310.
15:37:27|47310.
15:37:28|47309.99
15:37:29|47310.
15:37:30|47309.99
15:37:31|47310.
15:37:32|47310.41
15:37:33|47310.41
15:37:34|47310.41
15:37:35|47310.42
15:37:36|47310.42
15:37:37|47310.41
15:37:39|47314.46
15:37:40|47325.99
15:37:41|47325.98
15:37:41|47325.98
15:37:43|47325.98
15:37:44|47325.99
15:37:45|47325.98
15:37:45|47325.98
15:37:46|47325.98
15:37:48|47325.98
15:37:49|47325.99
15:37:50|47325.99
15:37:50|47325.99
15:37:52|47325.98
15:37:53|47325.99
15:37:54|47325.99
15:37:54|47325.98
15:37:56|47325.99
15:37:57|47325.99
15:37:58|47325.98
15:37:59|47325.93
15:38:00|47325.93
15:38:01|47325.94
15:38:02|47325.94
15:38:03|47325.93
15:38:04|47325.93
15:38:05|47325.93
15:38:06|47325.94
15:38:07|47322.01
15:38:08|47322.01
15:38:09|47322.
15:38:10|47322.
15:38:11|47322.01
15:38:12|47322.
15:38:13|47322.
15:38:14|47322.
15:38:15|47322.01
15:38:16|47321.43
15:38:17|47321.42
15:38:18|47320.
15:38:20|47320.
15:38:21|47320.
15:38:22|47320.
15:38:22|47320.
15:38:24|47320.
15:38:24|47320.
15:38:25|47320.
15:38:26|47320.
15:38:27|47319.67
15:38:28|47319.68
15:38:29|47319.68
15:38:30|47319.68
15:38:31|47319.67
15:38:33|47319.68
15:38:33|47319.67
15:38:34|47319.67
15:38:35|47319.68
15:38:36|47319.67
15:38:37|47319.67
15:38:39|47312.
15:38:41|47316.08
15:38:41|47316.08
15:38:43|47316.08
15:38:44|47316.08
15:38:45|47316.09
15:38:46|47316.09
15:38:47|47316.09
15:38:48|47316.08
15:38:49|47316.09
15:38:51|47316.08
15:38:51|47316.09
15:38:52|47316.08
15:38:53|47316.08
15:38:55|47316.08
15:38:55|47316.09
15:38:56|47316.09
15:38:58|47316.08
15:38:58|47316.09
15:39:00|47316.08
15:39:01|47316.08
15:39:02|47316.09
15:39:04|47316.08
15:39:04|47314.77
15:39:05|47314.77
15:39:07|47314.76
15:39:08|47314.76
15:39:09|47314.76
15:39:09|47312.02
15:39:11|47312.01
15:39:12|47312.01
15:39:14|47312.01
15:39:14|47312.02
15:39:15|47312.02
15:39:17|47312.01
15:39:17|47308.8
15:39:18|47308.8
15:39:19|47308.79
15:39:21|47308.79
15:39:21|47308.79
15:39:23|47308.79
15:39:23|47308.
15:39:25|47308.
15:39:25|47308.
15:39:26|47308.
15:39:28|47308.
15:39:29|47306.1
15:39:30|47306.1
15:39:31|47306.1
15:39:32|47304.28
15:39:32|47304.28
15:39:33|47304.27
15:39:35|47304.28
15:39:35|47304.28
15:39:36|47304.28
15:39:38|47303.99
15:39:39|47303.99
15:39:41|47303.99
15:39:41|47304.
15:39:43|47303.99
15:39:43|47303.99
15:39:45|47303.99
15:39:46|47303.99
15:39:47|47303.99
15:39:48|47301.1
15:39:49|47301.1
15:39:49|47301.1
15:39:51|47298.
15:39:52|47297.99
15:39:53|47298.
15:39:54|47297.99
15:39:56|47297.99
15:39:57|47297.99
15:39:57|47298.
15:39:58|47301.99
15:40:00|47302.
15:40:00|47301.99
15:40:01|47302.
15:40:02|47301.99
15:40:04|47301.99
15:40:04|47302.
15:40:05|47302.
15:40:06|47302.
15:40:07|47301.99
15:40:09|47301.99
15:40:10|47302.
15:40:12|47301.99
15:40:13|47302.
15:40:14|47301.99
15:40:15|47302.
15:40:16|47302.
15:40:17|47301.99
15:40:18|47302.
15:40:19|47301.99
15:40:20|47298.68
15:40:22|47298.69
15:40:22|47298.68
15:40:23|47298.03
15:40:24|47298.01
15:40:26|47298.01
15:40:27|47298.01
15:40:28|47298.
15:40:28|47298.
15:40:29|47298.
15:40:30|47298.
15:40:31|47298.
15:40:33|47298.01
15:40:34|47298.
15:40:35|47298.
15:40:35|47298.
15:40:37|47298.01
15:40:37|47293.72
15:40:39|47291.11
15:40:40|47291.11
15:40:41|47291.1
15:40:43|47291.1
15:40:44|47291.1
15:40:46|47291.11
15:40:47|47291.11
15:40:48|47291.1
15:40:49|47291.11
15:40:50|47291.11
15:40:51|47291.1
15:40:52|47291.65
15:40:53|47291.65
15:40:54|47291.65
15:40:55|47291.66
15:40:56|47291.65
15:40:57|47291.66
15:40:58|47291.65
15:40:59|47291.65
15:41:00|47291.66
15:41:01|47291.66
15:41:02|47291.66
15:41:03|47291.65
15:41:04|47291.66
15:41:05|47291.66
15:41:06|47291.65
15:41:07|47291.66
15:41:08|47291.65
15:41:10|47291.66
15:41:10|47291.66
15:41:11|47291.65
15:41:13|47291.66
15:41:14|47291.66
15:41:14|47291.66
15:41:15|47291.65
15:41:16|47291.65
15:41:18|47291.66
15:41:18|47291.66
15:41:19|47291.65
15:41:20|47291.65
15:41:21|47291.65
15:41:22|47291.66
15:41:23|47291.66
15:41:24|47291.66
15:41:25|47291.66
15:41:26|47291.66
15:41:28|47291.66
15:41:28|47291.66
15:41:29|47291.66
15:41:30|47291.66
15:41:31|47291.66
15:41:32|47291.66
15:41:33|47291.66
15:41:35|47291.65
15:41:35|47291.66
15:41:36|47291.66
15:41:37|47291.66
15:41:38|47291.66
15:41:39|47291.66
15:41:40|47291.65
15:41:41|47291.66
15:41:43|47291.65
15:41:44|47291.65
15:41:46|47291.65
15:41:47|47291.66
15:41:48|47291.65
15:41:49|47291.66
15:41:50|47291.65
15:41:50|47291.66
15:41:51|47291.66
15:41:52|47291.65
15:41:54|47291.6
15:41:55|47291.6
15:41:56|47291.61
15:41:57|47291.61
15:41:57|47291.61
15:41:58|47291.61
15:42:00|47290.
15:42:00|47290.
15:42:02|47287.47
15:42:03|47287.42
15:42:04|47287.42
15:42:05|47285.72
15:42:06|47284.7
15:42:07|47284.7
15:42:08|47283.46
15:42:09|47283.45
15:42:10|47283.45
15:42:11|47283.46
15:42:12|47283.45
15:42:13|47283.46
15:42:14|47283.43
15:42:15|47283.44
15:42:16|47280.09
15:42:17|47280.08
15:42:18|47280.
15:42:19|47280.
15:42:20|47280.
15:42:21|47280.01
15:42:22|47280.
15:42:23|47280.01
15:42:24|47280.
15:42:25|47280.
15:42:26|47280.01
15:42:27|47280.01
15:42:28|47280.01
15:42:30|47280.01
15:42:30|47280.
15:42:31|47280.
15:42:32|47280.
15:42:33|47280.01
15:42:34|47280.
15:42:35|47280.
15:42:36|47280.
15:42:37|47280.
15:42:39|47280.01
15:42:39|47280.01
15:42:40|47280.
15:42:41|47280.
15:42:43|47280.
15:42:45|47280.01
15:42:46|47280.66
15:42:48|47280.66
15:42:48|47280.65
15:42:50|47280.65
15:42:50|47280.65
15:42:51|47280.65
15:42:53|47280.66
15:42:53|47280.65
15:42:55|47280.65
15:42:55|47280.66
15:42:57|47280.65
15:42:58|47280.66
15:42:59|47280.65
15:43:00|47280.66
15:43:01|47280.66
15:43:02|47280.66
15:43:03|47280.65
15:43:04|47280.65
15:43:05|47280.65
15:43:06|47281.12
15:43:07|47281.23
15:43:08|47281.78
15:43:09|47283.46
15:43:10|47283.96
15:43:12|47289.99
15:43:12|47289.99
15:43:13|47290.
15:43:14|47290.
15:43:15|47290.
15:43:16|47289.99
15:43:17|47289.99
15:43:18|47289.99
15:43:19|47289.99
15:43:20|47289.99
15:43:22|47291.23
15:43:22|47291.23
15:43:24|47291.7
15:43:25|47291.69
15:43:26|47291.69
15:43:27|47291.69
15:43:28|47291.7
15:43:28|47291.69
15:43:29|47291.69
15:43:30|47291.69
15:43:32|47291.69
15:43:33|47291.7
15:43:34|47291.69
15:43:35|47291.7
15:43:35|47291.7
15:43:36|47294.71
15:43:37|47297.45
15:43:39|47297.45
15:43:40|47297.45
15:43:41|47297.45
15:43:42|47297.45
15:43:43|47297.45
15:43:44|47297.45
15:43:46|47297.45
15:43:46|47298.
15:43:47|47298.95
15:43:49|47298.96
15:43:49|47298.96
15:43:51|47298.96
15:43:52|47298.95
15:43:53|47298.95
15:43:54|47298.96
15:43:55|47298.96
15:43:56|47298.96
15:43:57|47298.96
15:43:58|47298.96
15:43:58|47298.96
15:44:00|47298.96
15:44:01|47298.95
15:44:02|47298.96
15:44:03|47298.95
15:44:04|47298.96
15:44:05|47298.95
15:44:07|47298.96
15:44:07|47298.96
15:44:09|47298.96
15:44:09|47298.96
15:44:11|47298.95
15:44:11|47298.95
15:44:13|47298.96
15:44:13|47298.96
15:44:14|47298.96
15:44:15|47298.98
15:44:16|47298.99
15:44:18|47299.
15:44:20|47299.99
15:44:20|47299.99
15:44:21|47300.
15:44:22|47300.
15:44:23|47299.99
15:44:24|47306.
15:44:25|47306.64
15:44:26|47306.63
15:44:27|47306.64
15:44:28|47306.64
15:44:30|47306.64
15:44:30|47306.64
15:44:31|47306.64
15:44:32|47306.63
15:44:33|47306.63
15:44:34|47306.63
15:44:35|47306.64
15:44:36|47306.64
15:44:37|47306.68
15:44:39|47306.68
15:44:39|47306.67
15:44:41|47306.67
15:44:41|47306.67
15:44:43|47306.68
15:44:43|47306.68
15:44:45|47306.68
15:44:47|47306.68
15:44:48|47306.68
15:44:48|47306.68
15:44:50|47306.67
15:44:50|47306.68
15:44:52|47306.68
15:44:53|47306.68
15:44:54|47306.68
15:44:54|47306.68
15:44:57|47306.67
15:44:57|47306.68
15:44:58|47306.67
15:44:59|47306.67
15:45:01|47306.68
15:45:01|47306.67
15:45:03|47306.68
15:45:04|47306.67
15:45:05|47306.68
15:45:06|47306.67
15:45:07|47308.26
15:45:08|47310.
15:45:08|47309.99
15:45:09|47310.
15:45:11|47310.
15:45:12|47310.92
15:45:13|47310.92
15:45:14|47310.92
15:45:15|47310.92
15:45:16|47310.92
15:45:17|47310.92
15:45:17|47310.92
15:45:19|47310.91
15:45:19|47310.91
15:45:21|47310.91
15:45:21|47310.92
15:45:23|47310.91
15:45:23|47310.92
15:45:25|47310.92
15:45:26|47310.91
15:45:27|47310.91
15:45:28|47310.92
15:45:29|47310.92
15:45:30|47310.92
15:45:30|47310.92
15:45:31|47310.92
15:45:33|47310.92
15:45:33|47310.91
15:45:35|47310.92
15:45:36|47310.92
15:45:36|47310.91
15:45:38|47310.91
15:45:38|47310.92
15:45:39|47310.92
15:45:41|47310.92
15:45:42|47310.92
15:45:43|47310.92
15:45:44|47310.92
15:45:45|47310.92
15:45:47|47310.91
15:45:48|47310.92
15:45:48|47310.92
15:45:50|47311.99
15:45:51|47311.99
15:45:52|47312.
15:45:53|47311.99
15:45:53|47312.94
15:45:55|47313.06
15:45:57|47313.06
15:45:57|47313.07
15:45:58|47313.07
15:46:00|47313.11
15:46:00|47313.1
15:46:02|47313.11
15:46:02|47313.1
15:46:03|47313.11
15:46:04|47313.11
15:46:06|47313.11
15:46:07|47313.13
15:46:07|47313.14
15:46:08|47313.13
15:46:09|47313.14
15:46:10|47313.13
15:46:12|47314.53
15:46:12|47314.53
15:46:14|47314.53
15:46:14|47314.64
15:46:15|47314.63
15:46:16|47314.64
15:46:17|47314.63
15:46:19|47314.63
15:46:19|47314.63
15:46:20|47314.64
15:46:21|47314.64
15:46:22|47314.64
15:46:23|47314.63
15:46:24|47314.64
15:46:25|47314.66
15:46:26|47314.68
15:46:27|47314.67
15:46:29|47314.68
15:46:30|47315.65
15:46:31|47315.65
15:46:32|47316.
15:46:33|47316.08
15:46:34|47316.08
15:46:35|47316.09
15:46:36|47316.08
15:46:37|47316.08
15:46:38|47316.09
15:46:39|47316.09
15:46:40|47316.08
15:46:41|47316.09
15:46:42|47316.08
15:46:43|47316.09
15:46:44|47316.08
15:46:45|47316.09
15:46:46|47316.09
15:46:47|47316.08
15:46:49|47316.09
15:46:50|47316.08
15:46:51|47316.09
15:46:53|47316.09
15:46:53|47316.08
15:46:54|47316.09
15:46:55|47316.09
15:46:57|47316.08
15:46:58|47316.09
15:46:58|47316.09
15:46:59|47316.09
15:47:01|47325.
15:47:01|47324.
15:47:04|47323.99
15:47:05|47323.99
15:47:06|47324.
15:47:06|47320.85
15:47:08|47318.54
15:47:08|47302.
15:47:10|47302.
15:47:10|47302.
15:47:12|47302.01
15:47:12|47302.01
15:47:13|47302.01
15:47:14|47302.01
15:47:16|47302.01
15:47:16|47302.
15:47:17|47302.
15:47:18|47302.
15:47:20|47302.01
15:47:20|47302.01
15:47:21|47302.01
15:47:22|47302.01
15:47:23|47302.
15:47:24|47302.
15:47:25|47302.
15:47:27|47302.01
15:47:27|47302.
15:47:29|47302.
15:47:29|47302.
15:47:30|47302.
15:47:31|47302.
15:47:33|47302.
15:47:33|47302.
15:47:35|47302.
15:47:36|47302.01
15:47:37|47302.01
15:47:37|47302.01
15:47:39|47302.
15:47:39|47302.
15:47:40|47302.01
15:47:41|47294.22
15:47:42|47294.
15:47:44|47294.
15:47:45|47294.
15:47:46|47294.
15:47:47|47294.
15:47:48|47294.01
15:47:50|47294.
15:47:50|47294.
15:47:52|47294.
15:47:54|47294.
15:47:55|47294.01
15:47:56|47294.01
15:47:57|47294.
15:47:58|47294.
15:47:58|47294.01
15:47:59|47294.
15:48:00|47294.01
15:48:01|47294.
15:48:03|47294.
15:48:04|47294.01
15:48:04|47294.
15:48:05|47294.
15:48:06|47294.
15:48:07|47294.
15:48:08|47294.
15:48:09|47294.01
15:48:11|47294.01
15:48:11|47294.
15:48:13|47294.01
15:48:13|47293.95
15:48:14|47293.96
15:48:15|47287.74
15:48:16|47285.16
15:48:18|47285.17
15:48:19|47279.66
15:48:20|47279.66
15:48:21|47279.67
15:48:22|47273.76
15:48:23|47273.76
15:48:24|47273.77
15:48:25|47273.76
15:48:26|47273.76
15:48:27|47273.65
15:48:28|47268.51
15:48:29|47268.5
15:48:30|47268.5
15:48:31|47268.5
15:48:32|47268.51
15:48:33|47268.5
15:48:34|47268.5
15:48:35|47268.51
15:48:36|47268.5
15:48:37|47268.5
15:48:38|47268.5
15:48:39|47268.51
15:48:40|47268.51
15:48:41|47268.5
15:48:42|47268.51
15:48:43|47268.5
15:48:44|47268.51
15:48:45|47268.5
15:48:46|47268.51
15:48:47|47268.5
15:48:49|47268.5
15:48:49|47268.51
15:48:50|47268.51
15:48:52|47268.5
15:48:52|47268.5
15:48:54|47268.5
15:48:55|47268.51
15:48:55|47268.51
15:48:56|47268.51
15:48:57|47268.51
15:48:59|47268.5
15:48:59|47268.5
15:49:00|47268.5
15:49:01|47268.5
15:49:02|47268.51
15:49:03|47268.51
15:49:05|47268.51
15:49:06|47268.5
15:49:07|47268.51
15:49:07|47268.5
15:49:08|47268.5
15:49:09|47268.51
15:49:11|47268.51
15:49:12|47260.
15:49:13|47260.01
15:49:13|47260.
15:49:15|47260.01
15:49:15|47260.
15:49:17|47260.
15:49:18|47263.24
15:49:19|47264.
15:49:19|47263.99
15:49:21|47263.99
15:49:21|47264.
15:49:23|47263.99
15:49:24|47264.56
15:49:25|47264.56
15:49:26|47264.55
15:49:26|47264.56
15:49:28|47264.56
15:49:29|47264.55
15:49:30|47264.56
15:49:31|47271.09
15:49:32|47272.35
15:49:33|47277.44
15:49:34|47277.44
15:49:35|47277.44
15:49:36|47277.43
15:49:37|47277.43
15:49:38|47278.55
15:49:39|47278.56
15:49:40|47278.56
15:49:41|47283.56
15:49:42|47284.22
15:49:43|47284.22
15:49:44|47284.22
15:49:45|47284.22
15:49:47|47284.22
15:49:47|47284.23
15:49:48|47284.23
15:49:49|47284.22
15:49:50|47284.22
15:49:52|47284.22
15:49:54|47284.23
15:49:54|47284.22
15:49:56|47284.23
15:49:56|47284.22
15:49:57|47284.22
15:49:59|47284.23
15:50:00|47284.22
15:50:01|47284.27
15:50:02|47284.27
15:50:03|47284.26
15:50:04|47284.26
15:50:05|47284.26
15:50:06|47284.26
15:50:07|47284.27
15:50:08|47284.26
15:50:09|47284.26
15:50:10|47284.26
15:50:12|47284.26
15:50:12|47284.27
15:50:13|47284.27
15:50:15|47284.27
15:50:16|47284.26
15:50:17|47284.26
15:50:18|47284.27
15:50:18|47284.27
15:50:20|47284.26
15:50:21|47284.27
15:50:21|47284.26
15:50:22|47284.27
15:50:23|47284.27
15:50:24|47284.27
15:50:26|47284.26
15:50:26|47284.26
15:50:28|47284.26
15:50:28|47284.27
15:50:29|47284.27
15:50:31|47284.26
15:50:32|47284.27
15:50:32|47284.26
15:50:34|47284.27
15:50:34|47284.27
15:50:35|47284.26
15:50:36|47284.26
15:50:37|47284.26
15:50:39|47284.26
15:50:40|47284.26
15:50:40|47284.27
15:50:42|47284.26
15:50:42|47284.27
15:50:43|47284.27
15:50:45|47294.
15:50:46|47294.
15:50:47|47294.
15:50:48|47294.01
15:50:48|47294.
15:50:50|47294.
15:50:52|47294.
15:50:52|47294.
15:50:54|47294.01
15:50:54|47296.76
15:50:55|47296.75
15:50:56|47296.76
15:50:57|47296.76
15:50:59|47296.76
15:51:00|47296.75
15:51:01|47296.75
15:51:02|47296.75
15:51:04|47296.75
15:51:05|47296.75
15:51:06|47296.76
15:51:06|47299.54
15:51:07|47299.54
15:51:08|47299.54
15:51:09|47299.55
15:51:10|47299.55
15:51:12|47299.54
15:51:13|47299.54
15:51:14|47299.55
15:51:15|47299.99
15:51:15|47300.46
15:51:17|47300.49
15:51:17|47300.49
15:51:19|47300.49
15:51:20|47300.48
15:51:20|47300.48
15:51:22|47300.48
15:51:22|47300.49
15:51:23|47300.49
15:51:24|47300.48
15:51:25|47300.48
15:51:26|47300.49
15:51:28|47300.49
15:51:29|47300.48
15:51:29|47300.48
15:51:30|47300.48
15:51:31|47300.48
15:51:33|47300.49
15:51:33|47300.48
15:51:34|47300.48
15:51:35|47300.48
15:51:36|47300.49
15:51:38|47300.49
15:51:39|47300.49
15:51:39|47300.48
15:51:41|47300.49
15:51:41|47300.48
15:51:43|47300.48
15:51:43|47309.87
15:51:45|47310.
15:51:46|47310.
15:51:46|47309.99
15:51:47|47309.99
15:51:49|47310.
15:51:49|47309.99
15:51:51|47310.
15:51:53|47312.
15:51:54|47312.35
15:51:55|47315.75
15:51:56|47315.76
15:51:57|47315.76
15:51:58|47315.75
15:51:59|47315.75
15:52:01|47315.75
15:52:02|47315.76
15:52:03|47315.75
15:52:04|47315.76
15:52:05|47315.75
15:52:06|47315.75
15:52:07|47315.76
15:52:09|47315.76
15:52:09|47315.75
15:52:10|47315.76
15:52:11|47315.75
15:52:12|47315.76
15:52:13|47315.76
15:52:14|47315.75
15:52:15|47315.75
15:52:16|47315.75
15:52:17|47315.75
15:52:18|47315.75
15:52:19|47315.75
15:52:21|47315.75
15:52:21|47315.75
15:52:23|47315.76
15:52:23|47315.75
15:52:25|47315.75
15:52:25|47315.76
15:52:27|47315.75
15:52:27|47315.75
15:52:28|47316.66
15:52:29|47316.66
15:52:31|47316.65
15:52:31|47316.65
15:52:33|47316.65
15:52:34|47316.66
15:52:34|47320.
15:52:35|47322.16
15:52:36|47323.26
15:52:38|47323.28
15:52:38|47323.37
15:52:39|47323.37
15:52:40|47323.37
15:52:41|47323.37
15:52:42|47323.37
15:52:43|47323.38
15:52:44|47323.37
15:52:46|47326.65
15:52:46|47326.65
15:52:48|47326.65
15:52:48|47326.68
15:52:49|47326.69
15:52:50|47332.65
15:52:51|47332.65
15:52:53|47332.66
15:52:55|47332.65
15:52:55|47332.65
15:52:57|47335.79
15:52:57|47335.79
15:52:58|47335.8
15:53:00|47339.99
15:53:00|47340.
15:53:01|47340.
15:53:03|47339.99
15:53:03|47340.
15:53:04|47339.99
15:53:05|47339.99
15:53:07|47339.99
15:53:08|47339.99
15:53:09|47339.99
15:53:10|47339.99
15:53:10|47339.99
15:53:12|47339.99
15:53:13|47340.
15:53:14|47339.99
15:53:15|47340.
15:53:16|47339.99
15:53:17|47340.
15:53:19|47339.99
15:53:19|47339.99
15:53:20|47336.86
15:53:22|47336.86
15:53:23|47336.01
15:53:24|47336.
15:53:24|47336.01
15:53:26|47336.01
15:53:27|47336.01
15:53:28|47336.
15:53:29|47336.01
15:53:31|47336.01
15:53:32|47336.
15:53:32|47336.01
15:53:33|47336.
15:53:35|47336.
15:53:35|47336.
15:53:36|47336.
15:53:37|47336.01
15:53:38|47336.
15:53:39|47336.01
15:53:40|47328.59
15:53:41|47327.66
15:53:42|47327.56
15:53:43|47327.55
15:53:44|47327.55
15:53:45|47327.55
15:53:47|47327.55
15:53:47|47327.55
15:53:49|47320.01
15:53:49|47320.96
15:53:50|47320.95
15:53:51|47320.95
15:53:52|47320.96
15:53:55|47320.95
15:53:56|47320.96
15:53:58|47323.37
15:53:58|47323.36
15:54:00|47323.36
15:54:00|47323.37
15:54:01|47323.37
15:54:02|47323.38
15:54:03|47323.38
15:54:05|47323.37
15:54:06|47324.
15:54:07|47323.99
15:54:07|47324.
15:54:09|47323.99
15:54:09|47332.08
15:54:11|47334.
15:54:12|47333.99
15:54:13|47333.99
15:54:14|47334.72
15:54:15|47334.71
15:54:16|47334.71
15:54:17|47337.81
15:54:18|47337.81
15:54:19|47337.81
15:54:20|47337.81
15:54:21|47337.82
15:54:22|47337.82
15:54:23|47337.81
15:54:24|47337.99
15:54:26|47337.99
15:54:26|47337.99
15:54:28|47338.16
15:54:28|47338.16
15:54:30|47338.16
15:54:30|47338.16
15:54:32|47338.16
15:54:32|47338.2
15:54:33|47339.31
15:54:34|47339.47
15:54:35|47339.46
15:54:37|47339.49
15:54:38|47339.48
15:54:38|47339.65
15:54:39|47339.65
15:54:40|47339.95
15:54:41|47339.96
15:54:43|47339.95
15:54:43|47339.95
15:54:45|47339.96
15:54:46|47339.95
15:54:46|47339.95
15:54:47|47339.96
15:54:49|47339.96
15:54:50|47339.96
15:54:51|47339.95
15:54:52|47339.96
15:54:52|47339.95
15:54:53|47339.96
15:54:56|47339.96
15:54:57|47339.96
15:54:57|47339.96
15:54:59|47339.96
15:55:00|47339.95
15:55:01|47339.95
15:55:01|47339.95
15:55:03|47339.95
15:55:03|47339.95
15:55:04|47339.96
15:55:06|47339.95
15:55:06|47339.95
15:55:08|47339.99
15:55:08|47340.
15:55:10|47339.99
15:55:10|47339.99
15:55:12|47342.55
15:55:13|47342.95
15:55:13|47342.95
15:55:15|47342.95
15:55:16|47344.
15:55:16|47343.99
15:55:18|47343.99
15:55:18|47344.
15:55:20|47343.99
15:55:20|47343.99
15:55:21|47344.
15:55:22|47344.
15:55:24|47343.99
15:55:25|47343.99
15:55:25|47343.99
15:55:27|47343.99
15:55:27|47343.99
15:55:28|47343.99
15:55:29|47343.99
15:55:31|47343.99
15:55:32|47343.99
15:55:33|47343.99
15:55:33|47344.
15:55:34|47343.99
15:55:36|47343.99
15:55:37|47343.99
15:55:38|47343.99
15:55:38|47343.99
15:55:40|47343.99
15:55:41|47343.99
15:55:42|47344.
15:55:43|47344.
15:55:44|47343.99
15:55:45|47344.
15:55:46|47344.
15:55:47|47343.99
15:55:48|47344.18
15:55:49|47344.18
15:55:50|47344.17
15:55:52|47349.99
15:55:53|47350.
15:55:54|47349.99
15:55:55|47349.99
15:55:56|47350.
15:55:58|47349.99
15:55:59|47349.99
15:56:00|47349.99
15:56:02|47349.99
15:56:03|47349.99
15:56:03|47350.
15:56:05|47350.
15:56:05|47349.99
15:56:07|47350.
15:56:08|47349.99
15:56:09|47350.03
15:56:11|47350.04
15:56:11|47350.03
15:56:12|47350.04
15:56:14|47350.03
15:56:14|47350.03
15:56:16|47350.03
15:56:16|47350.04
15:56:17|47350.04
15:56:19|47350.04
15:56:20|47354.62
15:56:21|47354.61
15:56:22|47355.99
15:56:23|47356.
15:56:25|47355.99
15:56:26|47355.99
15:56:27|47355.99
15:56:29|47356.
15:56:29|47356.
15:56:31|47356.
15:56:31|47355.99
15:56:33|47355.99
15:56:34|47356.
15:56:34|47355.99
15:56:35|47355.99
15:56:36|47355.99
15:56:37|47355.99
15:56:38|47355.99
15:56:40|47355.99
15:56:40|47355.99
15:56:41|47356.
15:56:43|47355.91
15:56:43|47355.91
15:56:44|47355.92
15:56:46|47355.91
15:56:47|47355.91
15:56:49|47355.92
15:56:50|47355.91
15:56:51|47355.91
15:56:53|47355.92
15:56:54|47355.92
15:56:55|47355.91
15:56:56|47355.91
15:56:57|47355.92
15:56:58|47355.92
15:56:59|47355.91
15:57:01|47355.92
15:57:02|47355.91
15:57:03|47355.91
15:57:04|47355.92
15:57:05|47355.91
15:57:06|47355.91
15:57:07|47355.91
15:57:08|47355.92
15:57:09|47355.91
15:57:11|47355.91
15:57:12|47355.91
15:57:12|47350.22
15:57:13|47350.21
15:57:15|47350.22
15:57:16|47350.21
15:57:17|47349.48
15:57:17|47349.31
15:57:18|47347.35
15:57:19|47347.35
15:57:20|47347.36
15:57:22|47347.35
15:57:22|47347.14
15:57:24|47347.14
15:57:25|47347.14
15:57:26|47347.14
15:57:27|47347.14
15:57:28|47347.14
15:57:29|47347.14
15:57:30|47346.86
15:57:31|47346.85
15:57:32|47346.86
15:57:33|47344.47
15:57:34|47344.47
15:57:35|47344.46
15:57:36|47344.47
15:57:37|47344.46
15:57:38|47344.46
15:57:39|47344.46
15:57:40|47344.46
15:57:41|47344.46
15:57:42|47344.47
15:57:43|47342.
15:57:44|47341.64
15:57:45|47341.63
15:57:46|47341.63
15:57:47|47341.64
15:57:49|47341.63
15:57:50|47341.63
15:57:51|47341.64
15:57:52|47341.63
15:57:53|47341.63
15:57:54|47341.64
15:57:55|47341.63
15:57:56|47341.63
15:57:57|47341.63
15:57:58|47341.63
15:58:00|47341.64
15:58:01|47341.64
15:58:02|47341.63
15:58:03|47341.64
15:58:03|47341.63
15:58:05|47351.73
15:58:06|47351.72
15:58:07|47351.72
15:58:08|47351.73
15:58:09|47351.73
15:58:11|47351.72
15:58:11|47351.72
15:58:13|47351.73
15:58:13|47351.72
15:58:14|47351.72
15:58:16|47351.73
15:58:16|47351.73
15:58:18|47351.72
15:58:19|47351.73
15:58:19|47351.72
15:58:21|47351.73
15:58:21|47351.72
15:58:23|47351.72
15:58:24|47351.72
15:58:25|47351.73
15:58:26|47351.72
15:58:27|47351.72
15:58:28|47351.72
15:58:29|47351.72
15:58:30|47351.72
15:58:31|47351.72
15:58:32|47351.72
15:58:33|47351.72
15:58:34|47351.72
15:58:35|47351.73
15:58:36|47351.72
15:58:37|47351.72
15:58:38|47351.72
15:58:39|47351.72
15:58:40|47351.72
15:58:41|47351.72
15:58:42|47351.72
15:58:43|47351.73
15:58:44|47351.72
15:58:45|47351.77
15:58:46|47351.77
15:58:47|47351.76
15:58:48|47351.76
15:58:49|47351.77
15:58:51|47351.77
15:58:52|47351.76
15:58:53|47351.76
15:58:55|47351.76
15:58:55|47351.76
15:58:56|47351.76
15:58:58|47351.77
15:58:59|47351.76
15:58:59|47351.77
15:59:00|47351.76
15:59:02|47351.76
15:59:03|47351.77
15:59:04|47351.76
15:59:05|47351.77
15:59:06|47351.77
15:59:07|47351.77
15:59:08|47351.77
15:59:09|47351.77
15:59:10|47351.78
15:59:11|47351.87
15:59:12|47351.87
15:59:13|47351.87
15:59:14|47351.87
15:59:15|47351.88
15:59:17|47351.87
15:59:17|47351.88
15:59:19|47351.87
15:59:19|47351.88
15:59:20|47351.88
15:59:22|47351.87
15:59:23|47351.87
15:59:23|47351.87
15:59:25|47351.87
15:59:26|47351.88
15:59:27|47351.87
15:59:28|47351.87
15:59:29|47351.87
15:59:30|47351.87
15:59:30|47353.17
15:59:31|47353.47
15:59:33|47353.47
15:59:34|47353.47
15:59:34|47353.48
15:59:36|47353.47
15:59:37|47353.47
15:59:38|47353.47
15:59:40|47353.47
15:59:40|47353.47
15:59:41|47353.47
15:59:42|47353.47
15:59:43|47353.47
15:59:44|47353.47
15:59:46|47353.47
15:59:47|47353.48
15:59:47|47353.48
15:59:48|47353.47
15:59:49|47353.47
15:59:51|47353.47
15:59:53|47353.48
15:59:53|47353.48
15:59:54|47353.47
15:59:56|47353.47
15:59:57|47353.48
15:59:58|47353.48
16:00:00|47353.47
16:00:01|47353.47
16:00:02|47351.87
16:00:02|47351.88
16:00:04|47351.87
16:00:05|47351.87
16:00:06|47344.08
16:00:07|47344.06
16:00:08|47344.07
16:00:09|47350.
16:00:10|47349.99
16:00:12|47350.
16:00:13|47350.
16:00:14|47349.99
16:00:15|47349.99
16:00:16|47349.99
16:00:17|47350.
16:00:18|47347.63
16:00:19|47345.63
16:00:20|47344.59
16:00:21|47344.59
16:00:21|47344.59
16:00:23|47344.59
16:00:24|47344.6
16:00:25|47344.59
16:00:26|47344.6
16:00:27|47344.6
16:00:28|47344.59
16:00:29|47344.59
16:00:30|47344.6
16:00:31|47344.6
16:00:32|47344.59
16:00:33|47344.59
16:00:34|47344.59
16:00:35|47344.59
16:00:36|47344.59
16:00:37|47344.6
16:00:38|47344.63
16:00:39|47345.73
16:00:43|47345.73
16:00:43|47345.73
16:00:45|47345.74
16:00:46|47345.73
16:00:46|47345.73
16:00:47|47345.73
16:00:48|47345.73
16:00:49|47340.
16:00:51|47340.
16:00:51|47344.44
16:00:52|47346.42
16:00:54|47349.99
16:00:54|47349.99
16:00:55|47349.99
16:00:56|47350.
16:00:57|47349.99
16:00:58|47349.99
16:00:59|47350.
16:01:01|47350.
16:01:01|47348.73
16:01:03|47348.74
16:01:04|47348.01
16:01:05|47348.
16:01:05|47348.01
16:01:07|47348.01
16:01:08|47348.
16:01:09|47348.
16:01:10|47348.
16:01:10|47348.01
16:01:11|47346.42
16:01:13|47346.42
16:01:14|47346.43
16:01:15|47346.42
16:01:16|47346.43
16:01:17|47346.42
16:01:18|47346.43
16:01:19|47346.42
16:01:20|47346.38
16:01:21|47346.37
16:01:22|47346.01
16:01:23|47345.99
16:01:24|47345.99
16:01:25|47345.
16:01:26|47345.
16:01:27|47345.01
16:01:28|47340.01
16:01:29|47340.
16:01:30|47340.
16:01:31|47340.01
16:01:32|47340.
16:01:33|47340.
16:01:34|47340.01
16:01:35|47340.
16:01:36|47340.01
16:01:37|47340.
16:01:38|47340.
16:01:39|47334.99
16:01:40|47334.72
16:01:41|47334.72
16:01:42|47334.73
16:01:44|47334.73
16:01:44|47334.73
16:01:45|47334.73
16:01:47|47334.45
16:01:48|47334.
16:01:48|47334.01
16:01:50|47334.01
16:01:50|47334.
16:01:51|47334.
16:01:53|47334.01
16:01:53|47334.
16:01:54|47334.
16:01:55|47334.
16:01:56|47334.01
16:01:58|47334.
16:01:59|47334.
16:02:00|47334.
16:02:02|47334.
16:02:02|47334.
16:02:04|47334.01
16:02:04|47334.
16:02:05|47334.
16:02:07|47334.
16:02:08|47334.
16:02:08|47334.
16:02:09|47328.85
16:02:11|47328.
16:02:12|47327.36
16:02:12|47327.27
16:02:14|47327.27
16:02:15|47327.27
16:02:17|47326.68
16:02:18|47326.63
16:02:18|47326.62
16:02:20|47326.62
16:02:21|47326.25
16:02:23|47326.15
16:02:23|47326.01
16:02:25|47326.01
16:02:25|47326.01
16:02:27|47326.01
16:02:27|47326.
16:02:28|47325.96
16:02:29|47325.95
16:02:30|47325.96
16:02:32|47325.95
16:02:33|47325.95
16:02:34|47325.95
16:02:35|47325.95
16:02:36|47325.95
16:02:37|47325.95
16:02:38|47325.96
16:02:39|47325.95
16:02:40|47325.95
16:02:41|47325.95
16:02:42|47325.96
16:02:43|47325.95
16:02:44|47325.96
16:02:45|47325.95
16:02:46|47325.96
16:02:47|47325.96
16:02:49|47325.95
16:02:49|47325.95
16:02:50|47325.95
16:02:51|47325.95
16:02:52|47325.96
16:02:54|47325.96
16:02:55|47325.95
16:02:55|47325.95
16:02:57|47325.95
16:02:58|47325.96
16:02:58|47325.95
16:03:00|47325.95
16:03:00|47325.95
16:03:01|47325.96
16:03:03|47330.16
16:03:04|47340.93
16:03:05|47340.93
16:03:06|47340.93
16:03:07|47340.93
16:03:08|47340.92
16:03:09|47338.96
16:03:10|47338.94
16:03:12|47338.93
16:03:13|47338.93
16:03:14|47338.93
16:03:14|47338.93
16:03:15|47338.94
16:03:16|47338.93
16:03:18|47338.94
16:03:18|47338.93
16:03:19|47338.93
16:03:21|47338.94
16:03:22|47338.93
16:03:23|47338.93
16:03:24|47338.94
16:03:25|47338.94
16:03:27|47338.94
16:03:27|47338.94
16:03:28|47338.94
16:03:30|47338.93
16:03:31|47338.94
16:03:31|47338.94
16:03:32|47338.93
16:03:34|47338.94
16:03:34|47338.94
16:03:35|47338.94
16:03:36|47338.93
16:03:38|47336.05
16:03:39|47336.05
16:03:39|47336.06
16:03:41|47336.05
16:03:42|47336.06
16:03:43|47336.06
16:03:44|47336.05
16:03:45|47336.06
16:03:46|47336.06
16:03:47|47336.05
16:03:47|47336.05
16:03:48|47336.05
16:03:50|47336.06
16:03:51|47336.05
16:03:51|47336.06
16:03:53|47336.06
16:03:54|47336.06
16:03:55|47336.05
16:03:56|47336.06
16:03:57|47336.06
16:03:58|47336.05
16:03:59|47336.05
16:04:00|47336.06
16:04:01|47336.05
16:04:01|47336.06
16:04:03|47336.05
16:04:05|47336.05
16:04:06|47341.09
16:04:07|47341.09
16:04:08|47341.1
16:04:09|47341.1
16:04:10|47341.09
16:04:11|47341.09
16:04:12|47341.09
16:04:13|47341.09
16:04:14|47345.01
16:04:15|47345.98
16:04:17|47345.98
16:04:17|47345.99
16:04:19|47345.99
16:04:20|47345.98
16:04:21|47345.98
16:04:21|47345.98
16:04:22|47345.99
16:04:24|47345.98
16:04:25|47345.98
16:04:25|47345.98
16:04:27|47345.98
16:04:27|47345.99
16:04:28|47345.98
16:04:30|47345.98
16:04:30|47345.98
16:04:31|47345.98
16:04:32|47345.98
16:04:33|47345.99
16:04:34|47346.01
16:04:35|47346.01
16:04:37|47346.01
16:04:38|47346.01
16:04:39|47346.
16:04:40|47346.
16:04:40|47346.
16:04:42|47346.01
16:04:43|47346.01
16:04:44|47346.01
16:04:45|47346.46
16:04:46|47346.47
16:04:47|47346.46
16:04:48|47346.46
16:04:49|47346.46
16:04:51|47346.47
16:04:51|47346.46
16:04:53|47346.46
16:04:53|47346.47
16:04:54|47346.46
16:04:55|47346.47
16:04:56|47346.46
16:04:57|47346.46
16:04:58|47346.46
16:04:59|47346.47
16:05:00|47346.46
16:05:01|47346.47
16:05:02|47338.23
16:05:04|47336.
16:05:05|47336.
16:05:06|47336.
16:05:08|47336.
16:05:08|47336.01
16:05:10|47341.53
16:05:11|47341.67
16:05:11|47341.67
16:05:12|47341.67
16:05:13|47343.9
16:05:15|47344.
16:05:15|47346.46
16:05:17|47346.46
16:05:18|47346.46
16:05:18|47346.47
16:05:19|47346.46
16:05:20|47346.46
16:05:21|47346.46
16:05:23|47349.59
16:05:24|47349.6
16:05:25|47349.59
16:05:25|47352.15
16:05:27|47352.15
16:05:27|47352.16
16:05:29|47352.16
16:05:29|47352.15
16:05:30|47352.15
16:05:31|47352.15
16:05:32|47352.15
16:05:34|47352.16
16:05:35|47352.16
16:05:35|47352.16
16:05:37|47352.15
16:05:38|47352.15
16:05:39|47352.15
16:05:40|47352.16
16:05:41|47352.15
16:05:42|47352.15
16:05:43|47352.15
16:05:45|47352.16
16:05:46|47352.16
16:05:46|47352.15
16:05:47|47352.15
16:05:48|47352.16
16:05:49|47352.15
16:05:51|47352.15
16:05:51|47352.16
16:05:53|47352.15
16:05:53|47352.15
16:05:54|47352.15
16:05:55|47352.16
16:05:57|47352.15
16:05:58|47352.16
16:05:58|47352.15
16:05:59|47352.15
16:06:01|47349.22
16:06:02|47349.23
16:06:03|47344.71
16:06:04|47341.1
16:06:05|47341.11
16:06:06|47341.1
16:06:08|47341.11
16:06:10|47339.98
16:06:11|47338.04
16:06:12|47338.03
16:06:13|47338.03
16:06:14|47338.04
16:06:15|47338.03
16:06:16|47338.04
16:06:17|47338.03
16:06:18|47338.03
16:06:19|47338.03
16:06:20|47338.03
16:06:21|47338.03
16:06:22|47338.03
16:06:24|47338.04
16:06:25|47338.04
16:06:25|47337.99
16:06:27|47337.98
16:06:28|47337.98
16:06:29|47337.98
16:06:30|47337.98
16:06:32|47337.98
16:06:33|47337.99
16:06:34|47337.99
16:06:34|47337.98
16:06:35|47337.99
16:06:36|47337.98
16:06:37|47337.98
16:06:38|47337.99
16:06:39|47337.99
16:06:40|47337.99
16:06:41|47337.98
16:06:42|47337.99
16:06:43|47337.98
16:06:44|47337.98
16:06:46|47337.98
16:06:46|47337.99
16:06:47|47337.98
16:06:48|47337.99
16:06:49|47337.99
16:06:50|47337.99
16:06:51|47337.99
16:06:53|47337.98
16:06:54|47337.98
16:06:55|47337.99
16:06:56|47337.99
16:06:57|47337.98
16:06:58|47342.74
16:06:59|47343.45
16:07:00|47343.46
16:07:01|47343.46
16:07:02|47343.45
16:07:03|47343.46
16:07:04|47343.46
16:07:05|47343.45
16:07:06|47343.45
16:07:08|47343.46
16:07:08|47343.45
16:07:10|47343.46
16:07:11|47343.45
16:07:12|47343.45
16:07:13|47343.46
16:07:14|47343.45
16:07:14|47343.46
16:07:15|47343.45
16:07:17|47343.46
16:07:18|47343.45
16:07:19|47343.45
16:07:19|47343.45
16:07:20|47343.45
16:07:21|47343.45
16:07:23|47343.46
16:07:23|47343.45
16:07:24|47343.45
16:07:26|47343.45
16:07:27|47343.46
16:07:28|47343.45
16:07:29|47343.45
16:07:30|47343.46
16:07:31|47343.46
16:07:32|47343.46
16:07:33|47343.46
16:07:34|47343.45
16:07:35|47343.46
16:07:36|47343.45
16:07:37|47343.46
16:07:38|47343.46
16:07:39|47343.45
16:07:40|47343.45
16:07:41|47343.45
16:07:42|47343.45
16:07:43|47343.46
16:07:44|47343.45
16:07:45|47343.46
16:07:46|47343.45
16:07:47|47343.45
16:07:48|47343.46
16:07:49|47343.45
16:07:50|47343.46
16:07:51|47343.46
16:07:52|47343.45
16:07:53|47343.45
16:07:54|47343.46
16:07:55|47337.98
16:07:56|47337.98
16:07:57|47337.98
16:07:58|47337.98
16:07:59|47337.99
16:08:00|47337.99
16:08:01|47336.64
16:08:02|47336.63
16:08:03|47336.64
16:08:04|47336.63
16:08:05|47336.64
16:08:06|47336.63
16:08:07|47336.64
16:08:08|47336.63
16:08:10|47332.11
16:08:10|47332.12
16:08:12|47332.12
16:08:12|47332.11
16:08:13|47332.12
16:08:15|47330.12
16:08:15|47328.48
16:08:17|47328.48
16:08:18|47320.9
16:08:19|47320.91
16:08:19|47318.64
16:08:20|47318.64
16:08:22|47318.25
16:08:22|47318.02
16:08:24|47318.02
16:08:24|47318.01
16:08:26|47315.02
16:08:27|47315.03
16:08:28|47315.02
16:08:29|47315.02
16:08:30|47315.02
16:08:31|47315.03
16:08:32|47315.02
16:08:32|47315.02
16:08:34|47314.7
16:08:35|47314.2
16:08:36|47314.01
16:08:37|47314.
16:08:38|47314.01
16:08:39|47314.
16:08:40|47314.
16:08:41|47314.
16:08:42|47314.01
16:08:43|47314.01
16:08:44|47314.
16:08:45|47314.01
16:08:46|47314.01
16:08:47|47314.01
16:08:48|47314.01
16:08:49|47314.
16:08:50|47314.
16:08:51|47314.01
16:08:52|47314.01
16:08:53|47314.
16:08:54|47318.
16:08:55|47318.01
16:08:56|47318.01
16:08:57|47318.01
16:08:58|47318.
16:08:59|47318.
16:09:00|47318.
16:09:02|47318.
16:09:02|47318.
16:09:03|47315.55
16:09:05|47314.01
16:09:06|47314.
16:09:07|47314.
16:09:07|47314.
16:09:09|47314.01
16:09:11|47314.
16:09:11|47314.01
16:09:12|47314.
16:09:13|47314.
16:09:14|47314.01
16:09:15|47314.
16:09:16|47314.
16:09:18|47314.
16:09:18|47314.01
16:09:20|47311.77
16:09:21|47296.51
16:09:22|47296.52
16:09:22|47296.51
16:09:23|47296.52
16:09:25|47296.51
16:09:26|47296.52
16:09:26|47296.51
16:09:27|47296.52
16:09:28|47296.51
16:09:29|47299.99
16:09:30|47300.
16:09:31|47300.
16:09:33|47301.89
16:09:33|47301.89
16:09:34|47301.88
16:09:35|47301.88
16:09:36|47301.88
16:09:38|47301.89
16:09:38|47301.88
16:09:39|47301.88
16:09:41|47301.89
16:09:42|47301.88
16:09:44|47301.89
16:09:44|47301.88
16:09:46|47302.
16:09:46|47301.99
16:09:47|47301.99
16:09:48|47301.99
16:09:49|47302.
16:09:51|47302.
16:09:51|47301.99
16:09:52|47301.99
16:09:53|47302.
16:09:55|47302.
16:09:55|47302.
16:09:57|47301.99
16:09:57|47302.
16:09:58|47301.99
16:09:59|47301.99
16:10:00|47301.99
16:10:02|47301.99
16:10:03|47301.99
16:10:03|47301.99
16:10:05|47302.
16:10:06|47302.
16:10:06|47302.
16:10:07|47301.99
16:10:08|47301.99
16:10:10|47302.
16:10:11|47301.99
16:10:12|47301.99
16:10:14|47302.
16:10:15|47301.99
16:10:16|47302.
16:10:17|47302.
16:10:19|47301.98
16:10:19|47301.98
16:10:20|47301.98
16:10:21|47301.99
16:10:22|47301.98
16:10:24|47301.98
16:10:24|47301.99
16:10:26|47301.98
16:10:27|47301.87
16:10:28|47299.76
16:10:29|47299.76
16:10:30|47299.75
16:10:31|47299.75
16:10:32|47299.75
16:10:33|47299.75
16:10:34|47294.02
16:10:35|47294.02
16:10:36|47294.02
16:10:37|47294.03
16:10:38|47293.99
16:10:39|47290.54
16:10:40|47290.54
16:10:41|47290.54
16:10:42|47290.53
16:10:43|47290.54
16:10:44|47290.53
16:10:45|47290.53
16:10:46|47290.53
16:10:48|47290.54
16:10:49|47293.88
16:10:50|47293.88
16:10:51|47293.88
16:10:52|47293.87
16:10:53|47293.88
16:10:54|47293.88
16:10:55|47293.88
16:10:56|47293.88
16:10:57|47293.88
16:10:58|47293.88
16:10:59|47293.87
16:11:00|47293.88
16:11:01|47293.88
16:11:02|47293.88
16:11:03|47293.88
16:11:04|47293.87
16:11:05|47293.87
16:11:06|47293.87
16:11:07|47293.88
16:11:08|47293.88
16:11:09|47293.88
16:11:11|47293.88
16:11:12|47293.88
16:11:14|47293.87
16:11:14|47293.87
16:11:16|47293.88
16:11:17|47293.88
16:11:19|47293.88
16:11:19|47293.88
16:11:20|47293.88
16:11:22|47293.87
16:11:22|47293.88
16:11:23|47293.88
16:11:25|47293.87
16:11:25|47293.87
16:11:26|47293.87
16:11:28|47293.87
16:11:28|47293.88
16:11:29|47293.88
16:11:31|47293.88
16:11:32|47293.87
16:11:33|47293.88
16:11:34|47293.88
16:11:34|47293.87
16:11:36|47293.87
16:11:37|47293.87
16:11:38|47293.87
16:11:39|47293.87
16:11:39|47293.87
16:11:41|47293.87
16:11:42|47293.88
16:11:43|47293.88
16:11:44|47306.92
16:11:45|47306.92
16:11:46|47306.92
16:11:47|47306.92
16:11:48|47306.92
16:11:49|47306.93
16:11:50|47306.92
16:11:51|47306.92
16:11:52|47306.93
16:11:53|47306.92
16:11:54|47306.92
16:11:55|47306.92
16:11:56|47307.72
16:11:57|47307.95
16:11:58|47307.94
16:11:59|47307.95
16:12:00|47307.95
16:12:01|47307.95
16:12:02|47307.94
16:12:03|47307.94
16:12:04|47307.94
16:12:05|47306.92
16:12:06|47306.92
16:12:07|47306.92
16:12:08|47306.92
16:12:09|47306.93
16:12:10|47306.93
16:12:11|47306.93
16:12:13|47306.92
16:12:14|47306.93
16:12:15|47306.93
16:12:16|47306.92
16:12:16|47306.92
16:12:17|47306.92
16:12:19|47306.93
16:12:20|47306.93
16:12:21|47306.93
16:12:23|47306.92
16:12:23|47306.93
16:12:24|47304.57
16:12:26|47304.56
16:12:26|47304.06
16:12:27|47304.06
16:12:29|47304.07
16:12:29|47304.06
16:12:30|47304.06
16:12:31|47304.07
16:12:33|47304.06
16:12:33|47304.06
16:12:35|47304.07
16:12:36|47304.06
16:12:37|47304.07
16:12:38|47304.06
16:12:39|47304.06
16:12:40|47304.06
16:12:41|47304.06
16:12:42|47304.07
16:12:43|47304.07
16:12:44|47304.06
16:12:45|47304.06
16:12:46|47304.06
16:12:47|47304.06
16:12:48|47304.06
16:12:49|47304.07
16:12:50|47304.07
16:12:51|47304.06
16:12:52|47304.06
16:12:53|47304.06
16:12:54|47304.07
16:12:55|47304.07
16:12:56|47304.06
16:12:57|47304.07
16:12:58|47304.07
16:12:59|47304.07
16:13:00|47304.06
16:13:01|47304.06
16:13:02|47304.07
16:13:03|47304.06
16:13:04|47304.07
16:13:05|47304.06
16:13:06|47304.06
16:13:07|47304.06
16:13:08|47304.07
16:13:09|47304.07
16:13:10|47304.06
16:13:11|47304.07
16:13:12|47304.06
16:13:14|47304.07
16:13:15|47304.06
16:13:16|47304.06
16:13:17|47304.07
16:13:18|47304.07
16:13:19|47304.06
16:13:19|47304.06
16:13:21|47304.06
16:13:22|47304.06
16:13:23|47304.06
16:13:24|47304.07
16:13:25|47304.07
16:13:26|47299.07
16:13:26|47295.84
16:13:28|47295.84
16:13:29|47295.84
16:13:30|47295.84
16:13:30|47295.85
16:13:32|47295.84
16:13:33|47295.84
16:13:34|47295.84
16:13:35|47295.84
16:13:36|47295.84
16:13:37|47295.85
16:13:38|47295.84
16:13:39|47295.85
16:13:40|47295.84
16:13:41|47295.84
16:13:42|47295.85
16:13:43|47295.84
16:13:45|47295.84
16:13:46|47295.84
16:13:46|47295.84
16:13:48|47295.84
16:13:48|47295.85
16:13:50|47295.85
16:13:51|47295.84
16:13:51|47295.85
16:13:52|47295.85
16:13:53|47295.84
16:13:54|47295.84
16:13:56|47295.85
16:13:56|47295.84
16:13:58|47295.84
16:13:58|47295.85
16:13:59|47295.84
16:14:00|47295.84
16:14:01|47295.84
16:14:02|47295.85
16:14:03|47295.84
16:14:04|47295.85
16:14:05|47295.85
16:14:07|47295.84
16:14:07|47295.84
16:14:09|47295.84
16:14:09|47295.85
16:14:10|47295.84
16:14:11|47295.84
16:14:13|47295.84
16:14:13|47295.84
16:14:15|47295.85
16:14:16|47295.84
16:14:17|47295.84
16:14:18|47295.84
16:14:19|47295.85
16:14:20|47295.84
16:14:21|47295.85
16:14:22|47295.84
16:14:23|47295.84
16:14:24|47295.85
16:14:26|47295.84
16:14:26|47300.24
16:14:27|47300.25
16:14:29|47300.25
16:14:30|47300.26
16:14:31|47300.25
16:14:32|47300.26
16:14:33|47300.26
16:14:33|47300.25
16:14:34|47300.25
16:14:35|47300.26
16:14:36|47301.14
16:14:37|47301.15
16:14:39|47303.02
16:14:40|47303.01
16:14:40|47303.01
16:14:42|47303.02
16:14:43|47303.01
16:14:43|47303.02
16:14:44|47304.07
16:14:46|47304.11
16:14:47|47304.11
16:14:47|47304.1
16:14:49|47304.1
16:14:49|47304.1
16:14:50|47306.97
16:14:51|47306.96
16:14:52|47306.97
16:14:54|47306.97
16:14:55|47306.97
16:14:56|47306.97
16:14:56|47309.8
16:14:58|47309.81
16:14:59|47309.8
16:15:00|47309.8
16:15:00|47309.8
16:15:02|47309.8
16:15:03|47315.99
16:15:04|47317.92
16:15:05|47317.92
16:15:06|47317.91
16:15:07|47317.91
16:15:08|47317.91
16:15:09|47317.92
16:15:10|47317.92
16:15:11|47317.91
16:15:12|47317.92
16:15:13|47317.91
16:15:14|47317.91
16:15:16|47317.91
16:15:17|47317.91
16:15:17|47308.8
16:15:18|47308.8
16:15:20|47304.11
16:15:20|47304.1
16:15:22|47304.11
16:15:22|47304.11
16:15:24|47304.11
16:15:25|47304.1
16:15:26|47304.1
16:15:27|47304.11
16:15:28|47304.1
16:15:29|47304.11
16:15:30|47304.11
16:15:31|47304.1
16:15:32|47304.11
16:15:33|47304.11
16:15:34|47304.11
16:15:35|47304.11
16:15:36|47304.1
16:15:37|47304.1
16:15:38|47304.1
16:15:39|47304.1
16:15:40|47304.1
16:15:41|47304.1
16:15:42|47304.11
16:15:43|47304.11
16:15:44|47304.1
16:15:46|47304.11
16:15:46|47304.1
16:15:47|47304.1
16:15:49|47304.1
16:15:49|47304.1
16:15:50|47304.11
16:15:52|47304.1
16:15:52|47304.1
16:15:53|47304.1
16:15:54|47304.11
16:15:55|47304.11
16:15:56|47304.11
16:15:57|47304.1
16:15:58|47304.1
16:15:59|47304.1
16:16:00|47304.11
16:16:01|47304.1
16:16:02|47304.1
16:16:03|47304.1
16:16:05|47304.1
16:16:05|47304.11
16:16:06|47304.1
16:16:08|47304.1
16:16:09|47304.1
16:16:10|47304.1
16:16:11|47304.11
16:16:11|47304.1
16:16:13|47304.1
16:16:14|47304.1
16:16:15|47304.1
16:16:17|47304.1
16:16:18|47301.51
16:16:18|47301.48
16:16:19|47301.47
16:16:21|47301.48
16:16:22|47301.47
16:16:22|47301.47
16:16:23|47301.47
16:16:24|47301.47
16:16:25|47298.01
16:16:27|47298.
16:16:28|47298.
16:16:29|47298.
16:16:30|47287.29
16:16:31|47287.29
16:16:32|47287.28
16:16:32|47287.28
16:16:34|47287.28
16:16:35|47287.29
16:16:36|47287.28
16:16:37|47287.28
16:16:38|47287.26
16:16:39|47286.39
16:16:40|47286.22
16:16:41|47286.21
16:16:42|47284.41
16:16:43|47280.01
16:16:44|47280.
16:16:45|47280.
16:16:46|47280.01
16:16:47|47280.
16:16:48|47280.
16:16:49|47280.
16:16:50|47280.01
16:16:51|47280.01
16:16:52|47280.01
16:16:53|47280.01
16:16:54|47280.01
16:16:55|47280.01
16:16:56|47280.
16:16:57|47280.
16:16:58|47280.
16:16:59|47280.01
16:17:00|47280.
16:17:01|47280.
16:17:02|47280.
16:17:03|47280.01
16:17:04|47280.01
16:17:05|47280.01
16:17:06|47280.01
16:17:07|47280.
16:17:08|47280.
16:17:09|47280.01
16:17:10|47280.01
16:17:11|47280.
16:17:12|47280.01
16:17:14|47280.01
16:17:14|47280.
16:17:15|47280.01
16:17:16|47280.
16:17:17|47280.01
16:17:19|47281.8
16:17:19|47281.98
16:17:21|47281.99
16:17:21|47281.98
16:17:23|47281.99
16:17:24|47281.99
16:17:25|47281.98
16:17:26|47281.98
16:17:28|47281.99
16:17:28|47281.98
16:17:30|47281.98
16:17:31|47281.99
16:17:32|47281.98
16:17:32|47281.99
16:17:33|47281.98
16:17:34|47281.99
16:17:36|47281.98
16:17:36|47281.98
16:17:38|47281.99
16:17:39|47281.98
16:17:40|47281.98
16:17:41|47281.99
16:17:42|47281.98
16:17:43|47281.99
16:17:44|47281.98
16:17:45|47281.98
16:17:46|47281.98
16:17:47|47281.98
16:17:48|47281.98
16:17:49|47281.98
16:17:50|47281.98
16:17:51|47281.98
16:17:52|47281.99
16:17:53|47281.98
16:17:54|47281.99
16:17:55|47281.99
16:17:56|47281.98
16:17:57|47281.98
16:17:58|47281.98
16:17:59|47281.98
16:18:00|47281.98
16:18:01|47281.98
16:18:02|47281.98
16:18:03|47281.98
16:18:04|47281.98
16:18:05|47281.99
16:18:06|47281.98
16:18:07|47281.99
16:18:08|47281.98
16:18:09|47281.98
16:18:10|47281.98
16:18:12|47281.99
16:18:12|47281.98
16:18:13|47281.99
16:18:14|47281.98
16:18:15|47281.98
16:18:16|47281.98
16:18:18|47281.99
16:18:19|47281.98
16:18:21|47281.99
16:18:22|47281.98
16:18:22|47281.98
16:18:24|47281.98
16:18:24|47281.99
16:18:26|47281.98
16:18:27|47281.98
16:18:28|47281.98
16:18:29|47281.98
16:18:30|47281.98
16:18:31|47281.98
16:18:32|47281.99
16:18:33|47281.98
16:18:34|47281.98
16:18:34|47281.98
16:18:36|47281.98
16:18:36|47281.99
16:18:38|47281.99
16:18:39|47281.98
16:18:39|47281.98
16:18:41|47281.98
16:18:42|47281.98
16:18:42|47281.98
16:18:44|47281.98
16:18:45|47281.98
16:18:45|47281.99
16:18:47|47281.98
16:18:47|47285.93
16:18:49|47291.99
16:18:49|47291.99
16:18:50|47291.99
16:18:51|47291.99
16:18:53|47291.99
16:18:53|47291.99
16:18:56|47291.99
16:18:57|47292.
16:18:57|47291.99
16:18:58|47292.
16:18:59|47292.
16:19:01|47292.
16:19:01|47291.99
16:19:02|47291.99
16:19:03|47291.99
16:19:04|47292.
16:19:05|47292.
16:19:06|47292.
16:19:07|47291.99
16:19:09|47292.
16:19:09|47291.99
16:19:10|47291.99
16:19:12|47291.99
16:19:12|47291.99
16:19:13|47292.
16:19:14|47292.
16:19:15|47291.99
16:19:17|47291.99
16:19:17|47291.99
16:19:19|47292.19
16:19:21|47292.19
16:19:22|47300.75
16:19:23|47302.21
16:19:25|47306.79
16:19:26|47306.78
16:19:27|47306.79
16:19:28|47306.78
16:19:29|47306.78
16:19:31|47306.78
16:19:32|47306.78
16:19:32|47306.78
16:19:33|47306.78
16:19:35|47306.78
16:19:36|47306.78
16:19:36|47306.78
16:19:38|47306.79
16:19:39|47306.79
16:19:40|47306.78
16:19:41|47306.83
16:19:42|47306.83
16:19:43|47306.82
16:19:44|47306.83
16:19:45|47306.83
16:19:46|47306.82
16:19:47|47306.82
16:19:48|47306.82
16:19:49|47306.82
16:19:50|47306.82
16:19:51|47306.82
16:19:53|47306.82
16:19:53|47306.83
16:19:54|47306.82
16:19:56|47306.82
16:19:57|47306.83
16:19:57|47306.83
16:19:58|47306.82
16:20:00|47306.82
16:20:00|47306.82
16:20:02|47306.83
16:20:02|47306.82
16:20:03|47306.83
16:20:05|47306.82
16:20:05|47306.82
16:20:07|47306.82
16:20:07|47306.82
16:20:08|47306.83
16:20:09|47306.82
16:20:11|47298.01
16:20:11|47298.
16:20:12|47298.
16:20:14|47298.
16:20:14|47298.
16:20:15|47298.
16:20:16|47292.76
16:20:17|47292.76
16:20:18|47292.77
16:20:19|47292.76
16:20:21|47287.85
16:20:22|47287.84
16:20:24|47287.84
16:20:25|47287.85
16:20:25|47287.84
16:20:27|47287.85
16:20:28|47286.22
16:20:29|47286.23
16:20:30|47286.23
16:20:31|47286.22
16:20:32|47286.23
16:20:33|47286.22
16:20:34|47286.23
16:20:35|47286.23
16:20:36|47286.23
16:20:37|47286.22
16:20:38|47286.23
16:20:39|47286.18
16:20:40|47286.18
16:20:41|47276.41
16:20:42|47276.41
16:20:43|47276.41
16:20:44|47276.4
16:20:45|47276.4
16:20:46|47276.4
16:20:47|47276.41
16:20:48|47276.4
16:20:50|47276.41
16:20:50|47276.4
16:20:52|47276.41
16:20:53|47276.4
16:20:54|47276.4
16:20:54|47276.4
16:20:56|47276.41
16:20:56|47272.08
16:20:57|47272.01
16:20:58|47272.
16:21:00|47272.
16:21:00|47271.25
16:21:02|47271.25
16:21:02|47271.25
16:21:03|47271.25
16:21:04|47271.25
16:21:05|47271.26
16:21:07|47271.26
16:21:08|47271.25
16:21:09|47271.25
16:21:10|47271.25
16:21:11|47271.25
16:21:12|47271.25
16:21:13|47271.26
16:21:14|47271.26
16:21:15|47271.25
16:21:16|47271.25
16:21:17|47271.26
16:21:18|47271.25
16:21:19|47271.26
16:21:20|47271.25
16:21:21|47271.26
16:21:22|47266.68
16:21:23|47264.85
16:21:24|47264.84
16:21:25|47264.85
16:21:26|47264.85
16:21:27|47264.85
16:21:28|47262.
16:21:30|47261.1
16:21:31|47261.1
16:21:31|47261.11
16:21:33|47261.1
16:21:34|47261.1
16:21:35|47261.1
16:21:36|47260.01
16:21:36|47260.
16:21:38|47260.
16:21:39|47260.
16:21:40|47260.
16:21:41|47260.
16:21:42|47260.
16:21:44|47260.
16:21:44|47260.01
16:21:45|47258.45
16:21:47|47258.45
16:21:49|47258.44
16:21:50|47258.44
16:21:51|47258.45
16:21:51|47258.45
16:21:52|47258.45
16:21:53|47258.44
16:21:55|47258.45
16:21:56|47258.44
16:21:57|47258.44
16:21:58|47258.45
16:21:59|47266.25
16:21:59|47266.63
16:22:01|47266.64
16:22:01|47266.64
16:22:02|47266.63
16:22:04|47266.63
16:22:05|47266.63
16:22:06|47266.63
16:22:07|47266.63
16:22:08|47266.63
16:22:09|47266.63
16:22:10|47266.64
16:22:11|47266.64
16:22:12|47266.63
16:22:13|47266.64
16:22:14|47266.64
16:22:15|47266.64
16:22:16|47272.89
16:22:17|47275.98
16:22:18|47279.59
16:22:19|47279.58
16:22:20|47277.15
16:22:21|47274.24
16:22:22|47274.24
16:22:24|47274.23
16:22:25|47274.23
16:22:25|47270.03
16:22:27|47268.66
16:22:28|47268.67
16:22:29|47268.67
16:22:30|47267.76
16:22:31|47266.47
16:22:32|47266.47
16:22:33|47266.46
16:22:34|47266.47
16:22:35|47266.46
16:22:36|47266.46
16:22:37|47266.47
16:22:39|47266.46
16:22:40|47266.47
16:22:40|47266.46
16:22:42|47266.46
16:22:42|47266.46
16:22:43|47266.46
16:22:45|47266.46
16:22:46|47266.46
16:22:47|47266.46
16:22:48|47266.47
16:22:49|47266.46
16:22:50|47266.47
16:22:51|47266.46
16:22:52|47266.47
16:22:53|47266.46
16:22:54|47266.47
16:22:55|47275.01
16:22:56|47277.31
16:22:57|47277.32
16:22:58|47277.31
16:22:59|47277.31
16:23:00|47277.32
16:23:02|47277.32
16:23:02|47277.31
16:23:03|47277.31
16:23:05|47277.32
16:23:05|47277.32
16:23:06|47277.31
16:23:08|47277.31
16:23:09|47277.31
16:23:10|47277.32
16:23:11|47277.32
16:23:12|47277.32
16:23:13|47280.93
16:23:14|47280.94
16:23:15|47280.94
16:23:17|47287.85
16:23:17|47290.
16:23:18|47290.
16:23:19|47289.99
16:23:20|47290.
16:23:22|47289.99
16:23:24|47289.99
16:23:25|47290.
16:23:26|47289.99
16:23:27|47289.99
16:23:28|47290.03
16:23:29|47290.04
16:23:30|47290.04
16:23:31|47290.03
16:23:32|47290.03
16:23:34|47290.04
16:23:35|47290.04
16:23:35|47290.03
16:23:36|47290.03
16:23:37|47290.04
16:23:39|47290.04
16:23:39|47290.04
16:23:40|47290.03
16:23:42|47290.04
16:23:43|47290.03
16:23:44|47290.04
16:23:45|47290.03
16:23:46|47290.03
16:23:47|47290.03
16:23:48|47290.03
16:23:49|47290.04
16:23:50|47290.04
16:23:52|47290.04
16:23:53|47290.04
16:23:54|47290.03
16:23:55|47290.03
16:23:56|47290.03
16:23:57|47290.03
16:23:58|47290.03
16:23:59|47290.03
16:24:00|47290.03
16:24:01|47290.03
16:24:02|47290.04
16:24:03|47290.04
16:24:04|47290.04
16:24:05|47290.03
16:24:06|47290.04
16:24:07|47290.03
16:24:08|47290.04
16:24:09|47290.04
16:24:10|47290.03
16:24:11|47290.04
16:24:12|47290.03
16:24:13|47290.04
16:24:14|47290.04
16:24:15|47291.09
16:24:16|47291.1
16:24:17|47291.09
16:24:18|47291.1
16:24:19|47291.09
16:24:20|47291.09
16:24:21|47291.09
16:24:22|47291.09
16:24:23|47291.09
16:24:25|47291.09
16:24:25|47291.09
16:24:26|47291.09
16:24:28|47291.1
16:24:28|47291.09
16:24:29|47291.09
16:24:31|47291.1
16:24:32|47291.09
16:24:33|47291.1
16:24:33|47291.09
16:24:35|47291.09
16:24:36|47291.09
16:24:36|47291.1
16:24:38|47291.09
16:24:39|47291.09
16:24:40|47291.1
16:24:41|47291.1
16:24:42|47291.09
16:24:43|47291.1
16:24:44|47291.1
16:24:45|47291.09
16:24:45|47291.09
16:24:47|47291.1
16:24:47|47291.09
16:24:48|47291.1
16:24:50|47291.1
16:24:51|47291.09
16:24:51|47291.09
16:24:52|47291.09
16:24:53|47291.09
16:24:55|47291.1
16:24:55|47291.09
16:24:57|47291.09
16:24:58|47291.1
16:24:59|47291.09
16:25:00|47291.1
16:25:01|47291.09
16:25:02|47291.1
16:25:03|47287.74
16:25:04|47282.5
16:25:05|47282.5
16:25:06|47282.5
16:25:07|47282.5
16:25:08|47282.5
16:25:09|47282.51
16:25:10|47282.5
16:25:12|47282.5
16:25:12|47282.5
16:25:13|47282.5
16:25:14|47282.51
16:25:16|47282.17
16:25:16|47282.18
16:25:17|47282.17
16:25:18|47282.17
16:25:19|47282.18
16:25:20|47282.17
16:25:21|47282.17
16:25:22|47282.17
16:25:23|47282.17
16:25:25|47282.14
16:25:26|47282.14
16:25:27|47282.13
16:25:29|47282.14
16:25:29|47282.13
16:25:30|47282.14
16:25:31|47282.14
16:25:32|47282.14
16:25:33|47282.13
16:25:34|47282.13
16:25:36|47282.14
16:25:36|47282.14
16:25:38|47282.14
16:25:39|47282.14
16:25:39|47282.13
16:25:41|47282.14
16:25:41|47282.13
16:25:43|47282.14
16:25:43|47282.13
16:25:45|47282.13
16:25:45|47280.
16:25:46|47280.
16:25:48|47280.01
16:25:49|47280.01
16:25:50|47280.01
16:25:51|47280.01
16:25:52|47280.
16:25:53|47280.
16:25:54|47280.
16:25:55|47280.
16:25:56|47280.01
16:25:57|47280.01
16:25:58|47280.01
16:25:59|47280.
16:26:00|47280.
16:26:01|47276.33
16:26:02|47276.34
16:26:03|47276.34
16:26:05|47276.33
16:26:06|47276.33
16:26:06|47276.33
16:26:08|47276.34
16:26:08|47276.34
16:26:10|47276.33
16:26:10|47276.33
16:26:12|47276.34
16:26:13|47276.34
16:26:14|47276.34
16:26:15|47276.33
16:26:16|47276.33
16:26:16|47276.34
16:26:18|47276.33
16:26:18|47272.19
16:26:19|47272.18
16:26:21|47272.19
16:26:22|47268.85
16:26:23|47259.98
16:26:24|47261.53
16:26:24|47263.43
16:26:25|47263.43
16:26:27|47260.01
16:26:29|47260.02
16:26:29|47260.02
16:26:31|47258.
16:26:32|47258.01
16:26:33|47258.
16:26:34|47258.
16:26:35|47258.01
16:26:36|47258.01
16:26:37|47258.01
16:26:39|47258.01
16:26:39|47261.82
16:26:40|47266.37
16:26:41|47266.37
16:26:42|47266.37
16:26:44|47266.37
16:26:44|47266.37
16:26:45|47266.37
16:26:46|47266.37
16:26:48|47266.38
16:26:49|47266.37
16:26:49|47266.37
16:26:50|47266.37
16:26:52|47266.37
16:26:53|47266.37
16:26:53|47266.38
16:26:54|47266.37
16:26:55|47266.37
16:26:57|47266.37
16:26:57|47266.37
16:26:58|47266.38
16:27:00|47266.37
16:27:00|47266.37
16:27:01|47266.38
16:27:03|47266.38
16:27:03|47266.37
16:27:04|47266.37
16:27:06|47266.37
16:27:07|47266.37
16:27:07|47266.37
16:27:08|47266.37
16:27:09|47266.37
16:27:10|47266.37
16:27:11|47266.38
16:27:12|47266.37
16:27:14|47266.38
16:27:15|47266.37
16:27:15|47266.37
16:27:16|47266.37
16:27:18|47266.37
16:27:18|47266.38
16:27:20|47266.38
16:27:22|47266.37
16:27:23|47266.38
16:27:24|47266.38
16:27:25|47266.37
16:27:26|47266.37
16:27:28|47266.37
16:27:28|47266.38
16:27:29|47266.37
16:27:30|47276.
16:27:32|47276.
16:27:33|47276.
16:27:34|47277.98
16:27:35|47277.98
16:27:35|47277.98
16:27:36|47277.98
16:27:37|47277.99
16:27:39|47277.98
16:27:40|47277.98
16:27:41|47279.26
16:27:41|47279.77
16:27:42|47279.99
16:27:44|47279.99
16:27:46|47280.
16:27:46|47279.99
16:27:47|47279.99
16:27:48|47279.99
16:27:49|47279.99
16:27:51|47280.
16:27:52|47280.
16:27:53|47279.99
16:27:54|47278.02
16:27:54|47272.02
16:27:55|47272.
16:27:56|47272.
16:27:58|47272.01
16:27:58|47272.
16:28:00|47272.
16:28:00|47272.
16:28:02|47272.01
16:28:02|47272.
16:28:03|47272.
16:28:05|47272.
16:28:05|47272.
16:28:07|47272.01
16:28:07|47272.
16:28:08|47272.
16:28:09|47272.01
16:28:10|47272.
16:28:12|47272.
16:28:13|47272.
16:28:14|47272.01
16:28:15|47272.01
16:28:16|47272.
16:28:16|47272.01
16:28:17|47272.01
16:28:18|47272.01
16:28:19|47272.
16:28:20|47272.01
16:28:21|47272.01
16:28:23|47272.01
16:28:23|47272.01
16:28:24|47272.
16:28:25|47272.
16:28:26|47272.
16:28:28|47272.
16:28:29|47272.
16:28:30|47272.
16:28:31|47272.
16:28:32|47272.
16:28:33|47272.
16:28:34|47272.01
16:28:35|47272.
16:28:36|47272.
16:28:37|47272.
16:28:38|47272.01
16:28:40|47272.
16:28:41|47268.
16:28:41|47267.76
16:28:42|47267.76
16:28:44|47267.77
16:28:44|47267.76
16:28:46|47267.77
16:28:46|47267.77
16:28:48|47267.76
16:28:49|47267.77
16:28:49|47267.77
16:28:50|47267.77
16:28:51|47267.76
16:28:53|47267.76
16:28:54|47267.76
16:28:55|47267.77
16:28:56|47267.77
16:28:57|47267.77
16:28:58|47267.77
16:28:59|47267.77
16:29:00|47267.77
16:29:01|47267.77
16:29:02|47267.76
16:29:03|47267.76
16:29:04|47267.76
16:29:05|47267.76
16:29:06|47267.76
16:29:07|47267.76
16:29:08|47267.77
16:29:09|47267.76
16:29:10|47267.76
16:29:11|47267.76
16:29:13|47267.76
16:29:14|47267.76
16:29:14|47267.77
16:29:15|47267.76
16:29:16|47267.76
16:29:17|47267.77
16:29:18|47254.05
16:29:19|47254.05
16:29:20|47254.06
16:29:22|47254.06
16:29:22|47254.06
16:29:23|47254.06
16:29:25|47254.06
16:29:25|47254.05
16:29:26|47254.05
16:29:28|47254.05
16:29:29|47254.05
16:29:29|47254.06
16:29:31|47254.06
16:29:33|47254.06
16:29:33|47254.05
16:29:34|47254.05
16:29:35|47254.05
16:29:36|47254.05
16:29:38|47254.05
16:29:39|47254.06
16:29:40|47254.05
16:29:40|47254.05
16:29:42|47254.05
16:29:42|47254.05
16:29:44|47254.06
16:29:44|47254.06
16:29:46|47254.05
16:29:46|47254.05
16:29:47|47254.06
16:29:48|47254.05
16:29:50|47254.06
16:29:50|47254.05
16:29:52|47254.05
16:29:52|47254.05
16:29:54|47254.05
16:29:55|47254.05
16:29:55|47254.05
16:29:56|47254.05
16:29:58|47254.06
16:29:59|47254.06
16:29:59|47254.05
16:30:01|47254.06
16:30:03|47254.05
16:30:03|47254.06
16:30:04|47254.05
16:30:05|47254.05
16:30:06|47254.06
16:30:08|47254.05
16:30:08|47254.06
16:30:10|47254.05
16:30:10|47254.06
16:30:12|47254.06
16:30:12|47254.06
16:30:13|47254.05
16:30:14|47254.05
16:30:15|47254.05
16:30:16|47254.06
16:30:17|47254.06
16:30:18|47254.06
16:30:19|47254.06
16:30:21|47254.05
16:30:21|47254.05
16:30:22|47254.06
16:30:23|47254.06
16:30:24|47254.06
16:30:25|47254.06
16:30:26|47254.05
16:30:28|47254.05
16:30:28|47254.05
16:30:30|47254.05
16:30:30|47254.06
16:30:33|47254.
16:30:33|47254.
16:30:35|47254.
16:30:36|47254.
16:30:37|47249.56
16:30:38|47249.56
16:30:39|47249.57
16:30:40|47253.72
16:30:41|47253.72
16:30:43|47257.48
16:30:44|47257.49
16:30:44|47257.48
16:30:46|47257.49
16:30:47|47257.49
16:30:47|47257.49
16:30:49|47257.49
16:30:50|47257.48
16:30:51|47257.49
16:30:52|47257.49
16:30:53|47257.48
16:30:54|47257.49
16:30:56|47257.49
16:30:57|47257.49
16:30:58|47257.48
16:30:59|47257.48
16:31:00|47257.49
16:31:01|47257.48
16:31:02|47257.48
16:31:03|47257.49
16:31:05|47257.48
16:31:05|47257.49
16:31:07|47257.49
16:31:08|47257.49
16:31:10|47257.48
16:31:11|47257.49
16:31:12|47257.49
16:31:13|47257.49
16:31:13|47257.49
16:31:15|47257.48
16:31:16|47257.48
16:31:16|47257.49
16:31:17|47257.48
16:31:19|47257.48
16:31:20|47257.49
16:31:21|47257.48
16:31:22|47257.49
16:31:23|47257.49
16:31:24|47257.48
16:31:25|47257.48
16:31:26|47257.49
16:31:27|47257.49
16:31:28|47257.48
16:31:29|47257.48
16:31:30|47257.48
16:31:31|47257.49
16:31:32|47257.49
16:31:33|47257.48
16:31:34|47257.49
16:31:35|47257.48
16:31:37|47257.49
16:31:37|47257.48
16:31:39|47257.49
16:31:40|47257.49
16:31:41|47257.49
16:31:43|47257.48
16:31:44|47257.48
16:31:45|47257.49
16:31:47|47257.48
16:31:48|47257.48
16:31:48|47257.48
16:31:50|47257.48
16:31:51|47257.48
16:31:52|47257.49
16:31:53|47257.48
16:31:54|47257.49
16:31:54|47257.49
16:31:57|47257.48
16:31:58|47257.48
16:31:59|47257.48
16:32:00|47257.48
16:32:01|47257.49
16:32:02|47257.49
16:32:03|47257.48
16:32:04|47257.48
16:32:05|47257.48
16:32:07|47257.48
16:32:07|47257.49
16:32:09|47257.48
16:32:10|47257.48
16:32:10|47257.48
16:32:11|47257.49
16:32:13|47257.49
16:32:14|47257.48
16:32:14|47257.48
16:32:16|47257.49
16:32:17|47257.49
16:32:19|47257.49
16:32:19|47257.48
16:32:21|47257.49
16:32:22|47257.49
16:32:23|47257.48
16:32:23|47257.49
16:32:25|47257.48
16:32:26|47257.48
16:32:27|47257.49
16:32:28|47257.48
16:32:29|47259.93
16:32:30|47259.99
16:32:31|47259.98
16:32:32|47259.99
16:32:33|47259.98
16:32:34|47259.98
16:32:35|47259.99
16:32:36|47259.99
16:32:37|47259.99
16:32:38|47259.99
16:32:39|47259.99
16:32:40|47259.98
16:32:41|47259.99
16:32:42|47259.98
16:32:43|47259.99
16:32:45|47259.98
16:32:45|47259.99
16:32:46|47259.98
16:32:48|47259.98
16:32:49|47259.99
16:32:50|47259.98
16:32:51|47259.99
16:32:52|47259.98
16:32:53|47259.98
16:32:54|47259.99
16:32:55|47259.98
16:32:56|47259.98
16:32:57|47259.98
16:32:58|47259.98
16:32:59|47259.98
16:33:00|47259.98
16:33:01|47259.98
16:33:03|47259.99
16:33:04|47259.99
16:33:04|47259.99
16:33:06|47259.98
16:33:07|47259.99
16:33:08|47259.98
16:33:09|47259.98
16:33:10|47259.98
16:33:11|47259.98
16:33:12|47259.99
16:33:13|47259.98
16:33:14|47259.99
16:33:15|47259.98
16:33:16|47259.98
16:33:17|47259.98
16:33:18|47259.98
16:33:19|47259.99
16:33:20|47259.98
16:33:21|47259.98
16:33:22|47259.98
16:33:23|47259.98
16:33:24|47259.98
16:33:25|47259.99
16:33:26|47259.98
16:33:27|47263.46
16:33:28|47267.56
16:33:29|47269.64
16:33:30|47269.63
16:33:31|47269.63
16:33:32|47269.64
16:33:33|47269.63
16:33:35|47269.63
16:33:35|47271.
16:33:37|47271.09
16:33:37|47271.09
16:33:39|47272.01
16:33:39|47272.05
16:33:41|47272.04
16:33:42|47272.05
16:33:42|47272.05
16:33:44|47272.04
16:33:46|47276.
16:33:47|47275.99
16:33:48|47276.22
16:33:50|47276.22
16:33:51|47276.22
16:33:53|47277.21
16:33:54|47277.22
16:33:55|47278.
16:33:56|47278.
16:33:57|47279.91
16:33:58|47281.09
16:33:59|47281.1
16:34:00|47281.1
16:34:01|47281.09
16:34:02|47281.09
16:34:03|47281.1
16:34:04|47281.09
16:34:05|47281.09
16:34:06|47281.09
16:34:07|47281.1
16:34:08|47282.06
16:34:09|47282.12
16:34:10|47282.13
16:34:12|47282.12
16:34:13|47282.13
16:34:14|47282.12
16:34:15|47282.12
16:34:15|47282.18
16:34:16|47282.18
16:34:18|47284.
16:34:19|47284.
16:34:20|47284.
16:34:21|47284.
16:34:22|47283.99
16:34:23|47283.99
16:34:23|47283.99
16:34:25|47283.99
16:34:26|47283.99
16:34:27|47283.99
16:34:28|47284.
16:34:29|47284.
16:34:30|47283.99
16:34:31|47283.99
16:34:32|47287.37
16:34:33|47287.36
16:34:34|47287.37
16:34:35|47287.36
16:34:36|47287.36
16:34:37|47287.36
16:34:37|47287.37
16:34:39|47288.01
16:34:40|47288.
16:34:41|47288.01
16:34:42|47288.01
16:34:42|47288.
16:34:44|47288.
16:34:47|47288.
16:34:48|47278.01
16:34:49|47278.01
16:34:51|47278.01
16:34:52|47278.02
16:34:53|47278.01
16:34:54|47278.02
16:34:55|47278.02
16:34:56|47278.02
16:34:57|47278.01
16:34:57|47278.01
16:34:59|47278.01
16:35:00|47278.02
16:35:01|47278.01
16:35:02|47278.02
16:35:03|47278.02
16:35:05|47278.01
16:35:06|47276.01
16:35:06|47276.
16:35:08|47275.23
16:35:09|47272.5
16:35:09|47272.5
16:35:10|47272.5
16:35:11|47272.5
16:35:14|47272.51
16:35:14|47272.51
16:35:16|47272.5
16:35:16|47272.51
16:35:17|47270.44
16:35:19|47269.65
16:35:20|47269.63
16:35:20|47269.64
16:35:21|47269.64
16:35:22|47269.64
16:35:23|47269.63
16:35:25|47269.63
16:35:26|47269.64
16:35:26|47269.63
16:35:28|47269.63
16:35:29|47261.72
16:35:30|47261.1
16:35:30|47261.1
16:35:31|47261.11
16:35:32|47261.11
16:35:34|47257.49
16:35:34|47255.77
16:35:37|47255.78
16:35:37|47257.41
16:35:39|47257.41
16:35:40|47257.41
16:35:41|47257.42
16:35:42|47257.41
16:35:43|47257.42
16:35:43|47257.41
16:35:45|47257.42
16:35:47|47257.41
16:35:47|47257.41
16:35:48|47257.41
16:35:50|47257.42
16:35:51|47257.41
16:35:52|47257.42
16:35:53|47257.41
16:35:54|47257.41
16:35:55|47257.41
16:35:56|47257.42
16:35:57|47253.2
16:35:58|47249.56
16:35:59|47249.56
16:36:00|47249.56
16:36:00|47249.56
16:36:02|47249.57
16:36:02|47249.57
16:36:04|47249.56
16:36:04|47249.56
16:36:06|47248.01
16:36:07|47248.
16:36:08|47248.
16:36:09|47248.
16:36:10|47248.
16:36:11|47248.
16:36:12|47248.
16:36:13|47248.
16:36:14|47248.01
16:36:15|47248.
16:36:16|47248.01
16:36:17|47248.
16:36:18|47248.
16:36:19|47248.01
16:36:20|47248.
16:36:21|47248.05
16:36:22|47248.04
16:36:23|47248.05
16:36:24|47248.05
16:36:25|47248.05
16:36:27|47248.04
16:36:27|47248.05
16:36:29|47248.04
16:36:29|47248.05
16:36:30|47248.04
16:36:32|47248.05
16:36:33|47250.11
16:36:33|47250.11
16:36:35|47250.12
16:36:36|47250.11
16:36:38|47250.12
16:36:39|47250.11
16:36:39|47250.11
16:36:41|47250.12
16:36:42|47250.11
16:36:43|47250.11
16:36:43|47250.11
16:36:45|47250.12
16:36:46|47250.11
16:36:46|47250.12
16:36:48|47250.12
16:36:49|47250.12
16:36:50|47250.11
16:36:51|47250.11
16:36:51|47250.12
16:36:53|47250.12
16:36:54|47250.11
16:36:55|47250.12
16:36:56|47250.12
16:36:57|47250.11
16:36:58|47250.11
16:36:59|47250.11
16:37:00|47250.11
16:37:01|47250.12
16:37:02|47250.11
16:37:04|47250.12
16:37:05|47250.12
16:37:05|47250.11
16:37:06|47250.12
16:37:07|47250.12
16:37:09|47250.12
16:37:09|47250.11
16:37:11|47250.11
16:37:11|47250.11
16:37:12|47250.12
16:37:14|47250.12
16:37:15|47250.12
16:37:16|47250.11
16:37:17|47250.11
16:37:18|47250.11
16:37:18|47250.11
16:37:19|47250.1
16:37:21|47250.1
16:37:22|47250.1
16:37:23|47250.11
16:37:23|47250.1
16:37:25|47250.11
16:37:25|47250.1
16:37:27|47250.11
16:37:28|47250.1
16:37:29|47250.1
16:37:30|47250.1
16:37:31|47250.11
16:37:32|47250.1
16:37:33|47250.11
16:37:34|47250.1
16:37:35|47250.1
16:37:37|47250.11
16:37:38|47250.1
16:37:39|47250.1
16:37:40|47250.1
16:37:41|47250.1
16:37:42|47250.1
16:37:43|47250.1
16:37:44|47250.1
16:37:46|47250.11
16:37:47|47250.11
16:37:48|47250.1
16:37:49|47250.11
16:37:50|47250.11
16:37:51|47250.1
16:37:52|47250.1
16:37:53|47250.1
16:37:54|47250.1
16:37:55|47250.11
16:37:56|47250.1
16:37:57|47250.1
16:37:58|47250.11
16:37:59|47250.11
16:38:00|47250.11
16:38:01|47250.1
16:38:02|47250.1
16:38:03|47250.11
16:38:04|47250.1
16:38:05|47250.11
16:38:06|47250.1
16:38:08|47250.1
16:38:09|47250.1
16:38:10|47250.11
16:38:11|47250.11
16:38:11|47250.11
16:38:13|47250.1
16:38:14|47250.1
16:38:15|47250.1
16:38:16|47250.1
16:38:17|47250.1
16:38:18|47250.1
16:38:19|47250.11
16:38:20|47250.1
16:38:20|47250.1
16:38:22|47250.1
16:38:23|47250.1
16:38:23|47250.11
16:38:24|47250.11
16:38:26|47250.11
16:38:26|47250.1
16:38:27|47250.1
16:38:29|47250.1
16:38:29|47250.11
16:38:31|47250.1
16:38:32|47250.1
16:38:33|47250.1
16:38:34|47250.1
16:38:35|47250.1
16:38:35|47250.1
16:38:38|47250.1
16:38:39|47250.1
16:38:40|47250.11
16:38:41|47250.1
16:38:41|47244.86
16:38:42|47244.86
16:38:43|47244.85
16:38:45|47244.85
16:38:46|47244.85
16:38:47|47244.85
16:38:49|47244.85
16:38:50|47244.85
16:38:51|47244.85
16:38:52|47244.85
16:38:53|47244.85
16:38:54|47244.85
16:38:55|47244.86
16:38:56|47244.86
16:38:57|47244.85
16:38:58|47244.85
16:38:59|47244.86
16:39:00|47244.85
16:39:01|47244.85
16:39:02|47244.86
16:39:03|47244.85
16:39:04|47244.85
16:39:05|47244.86
16:39:06|47244.86
16:39:07|47244.86
16:39:08|47244.85
16:39:10|47244.85
16:39:10|47244.86
16:39:12|47244.86
16:39:13|47244.85
16:39:14|47244.85
16:39:14|47244.85
16:39:16|47244.86
16:39:17|47247.51
16:39:18|47247.76
16:39:18|47247.76
16:39:20|47247.77
16:39:21|47247.76
16:39:21|47247.76
16:39:23|47249.93
16:39:24|47249.89
16:39:24|47249.89
16:39:27|47249.89
16:39:27|47249.89
16:39:29|47250.
16:39:29|47250.11
16:39:31|47250.1
16:39:31|47250.1
16:39:32|47250.11
16:39:33|47250.1
16:39:34|47263.23
16:39:35|47263.22
16:39:36|47263.22
16:39:37|47264.71
16:39:39|47264.7
16:39:41|47271.09
16:39:41|47276.
16:39:43|47275.99
16:39:44|47275.99
16:39:44|47276.
16:39:45|47275.99
16:39:46|47276.
16:39:48|47275.99
16:39:49|47275.99
16:39:50|47276.
16:39:51|47276.
16:39:52|47276.
16:39:53|47275.99
16:39:54|47275.99
16:39:55|47275.99
16:39:56|47275.99
16:39:57|47275.99
16:39:59|47275.99
16:40:00|47276.
16:40:01|47276.
16:40:01|47275.99
16:40:03|47276.
16:40:04|47276.
16:40:04|47275.99
16:40:06|47275.99
16:40:07|47276.
16:40:08|47276.02
16:40:09|47277.99
16:40:10|47278.
16:40:11|47278.
16:40:11|47277.99
16:40:13|47278.
16:40:13|47277.99
16:40:15|47277.99
16:40:16|47277.99
16:40:17|47277.99
16:40:17|47278.
16:40:19|47277.99
16:40:20|47275.82
16:40:20|47275.83
16:40:21|47275.19
16:40:23|47275.19
16:40:23|47275.2
16:40:25|47275.19
16:40:25|47275.2
16:40:27|47275.2
16:40:28|47275.19
16:40:29|47274.03
16:40:30|47273.84
16:40:31|47273.84
16:40:32|47260.3
16:40:33|47258.01
16:40:34|47256.97
16:40:35|47256.96
16:40:36|47256.97
16:40:37|47256.96
16:40:38|47256.97
16:40:39|47256.96
16:40:41|47256.97
16:40:42|47256.97
16:40:43|47256.96
16:40:44|47256.97
16:40:45|47256.96
16:40:46|47256.97
16:40:47|47256.96
16:40:48|47256.96
16:40:50|47256.96
16:40:50|47256.96
16:40:52|47256.97
16:40:52|47256.97
16:40:54|47256.97
16:40:54|47256.96
16:40:55|47256.96
16:40:56|47256.97
16:40:57|47256.96
16:40:59|47256.97
16:41:00|47256.96
16:41:00|47258.85
16:41:02|47263.61
16:41:03|47265.32
16:41:04|47267.56
16:41:05|47267.55
16:41:06|47267.55
16:41:07|47267.56
16:41:08|47267.56
16:41:09|47267.55
16:41:10|47267.56
16:41:11|47267.56
16:41:12|47267.55
16:41:13|47267.56
16:41:15|47267.56
16:41:15|47267.55
16:41:16|47267.56
16:41:18|47267.56
16:41:19|47267.96
16:41:20|47267.99
16:41:20|47268.
16:41:22|47267.99
16:41:22|47267.99
16:41:24|47267.99
16:41:25|47268.
16:41:26|47267.99
16:41:27|47267.99
16:41:28|47267.99
16:41:29|47268.
16:41:30|47268.
16:41:31|47267.99
16:41:32|47267.99
16:41:33|47267.99
16:41:34|47267.99
16:41:35|47268.
16:41:36|47267.99
16:41:37|47268.
16:41:38|47267.99
16:41:39|47267.99
16:41:40|47267.99
16:41:41|47267.99
16:41:43|47267.99
16:41:44|47267.99
16:41:44|47267.99
16:41:45|47268.
16:41:47|47268.
16:41:49|47267.99
16:41:49|47268.
16:41:51|47267.99
16:41:51|47268.
16:41:52|47267.99
16:41:54|47268.
16:41:54|47267.99
16:41:56|47268.
16:41:56|47268.
16:41:57|47267.99
16:41:59|47267.99
16:41:59|47268.
16:42:01|47268.
16:42:01|47260.74
16:42:02|47260.2
16:42:04|47260.
16:42:05|47260.
16:42:06|47260.
16:42:08|47260.
16:42:09|47260.01
16:42:09|47264.25
16:42:10|47264.25
16:42:12|47264.24
16:42:13|47264.25
16:42:14|47264.25
16:42:15|47264.24
16:42:16|47264.25
16:42:17|47264.25
16:42:18|47264.24
16:42:19|47264.24
16:42:20|47264.24
16:42:21|47264.24
16:42:22|47264.25
16:42:23|47264.24
16:42:24|47264.24
16:42:26|47264.24
16:42:26|47264.24
16:42:27|47264.24
16:42:28|47264.24
16:42:29|47264.25
16:42:30|47264.25
16:42:31|47264.25
16:42:32|47264.25
16:42:33|47264.25
16:42:35|47264.25
16:42:36|47264.25
16:42:36|47264.24
16:42:37|47264.24
16:42:38|47264.25
16:42:40|47264.24
16:42:41|47264.24
16:42:43|47264.25
16:42:44|47264.25
16:42:45|47264.24
16:42:46|47259.88
16:42:47|47258.1
16:42:47|47258.1
16:42:49|47258.04
16:42:49|47257.77
16:42:50|47257.78
16:42:51|47257.77
16:42:52|47257.77
16:42:54|47257.77
16:42:55|47257.77
16:42:56|47257.77
16:42:57|47257.77
16:42:57|47257.78
16:42:59|47257.77
16:42:59|47257.78
16:43:01|47257.77
16:43:02|47257.77
16:43:02|47257.77
16:43:04|47257.77
16:43:05|47257.77
16:43:06|47257.77
16:43:07|47257.77
16:43:08|47257.78
16:43:09|47257.77
16:43:10|47257.78
16:43:11|47257.77
16:43:12|47257.77
16:43:13|47257.78
16:43:14|47257.77
16:43:15|47257.78
16:43:16|47257.78
16:43:16|47257.77
16:43:18|47257.78
16:43:19|47257.77
16:43:21|47257.77
16:43:21|47257.78
16:43:23|47257.78
16:43:23|47257.77
16:43:24|47257.78
16:43:26|47257.78
16:43:27|47257.78
16:43:27|47256.91
16:43:29|47256.91
16:43:30|47255.76
16:43:30|47251.14
16:43:31|47251.14
16:43:32|47251.13
16:43:33|47251.13
16:43:34|47251.1
16:43:35|47251.1
16:43:36|47251.1
16:43:37|47251.1
16:43:38|47251.11
16:43:39|47251.11
16:43:40|47251.11
16:43:42|47251.1
16:43:43|47251.11
16:43:44|47251.1
16:43:45|47251.11
16:43:47|47251.1
16:43:47|47251.11
16:43:49|47251.11
16:43:50|47250.
16:43:51|47250.01
16:43:52|47250.
16:43:53|47250.01
16:43:55|47250.01
16:43:55|47250.
16:43:56|47250.01
16:43:57|47250.01
16:43:59|47250.
16:44:00|47250.
16:44:01|47250.
16:44:02|47250.01
16:44:04|47250.01
16:44:05|47250.
16:44:06|47250.
16:44:06|47250.
16:44:08|47250.01
16:44:09|47250.
16:44:10|47250.
16:44:11|47250.
16:44:11|47250.
16:44:13|47250.01
16:44:14|47250.
16:44:15|47250.01
16:44:15|47250.
16:44:17|47250.01
16:44:18|47250.
16:44:19|47250.01
16:44:20|47250.
16:44:20|47250.
16:44:21|47250.
16:44:23|47250.
16:44:24|47250.01
16:44:25|47250.
16:44:26|47250.
16:44:27|47250.
16:44:28|47250.
16:44:29|47250.
16:44:30|47250.
16:44:31|47250.
16:44:32|47250.
16:44:33|47250.01
16:44:34|47250.01
16:44:35|47245.18
16:44:35|47245.
16:44:37|47245.01
16:44:37|47245.
16:44:38|47245.
16:44:39|47245.
16:44:40|47245.01
16:44:42|47245.
16:44:42|47245.01
16:44:45|47245.01
16:44:46|47245.
16:44:46|47245.01
16:44:48|47245.
16:44:48|47245.01
16:44:50|47245.
16:44:51|47245.01
16:44:52|47245.
16:44:53|47245.
16:44:54|47245.
16:44:55|47245.
16:44:56|47245.01
16:44:56|47245.
16:44:58|47245.
16:45:00|47245.01
16:45:00|47245.
16:45:01|47245.
16:45:03|47245.
16:45:04|47245.
16:45:04|47241.11
16:45:05|47241.1
16:45:06|47241.1
16:45:07|47241.1
16:45:09|47241.1
16:45:09|47227.99
16:45:10|47233.99
16:45:13|47232.
16:45:13|47232.
16:45:14|47232.
16:45:15|47232.01
16:45:16|47232.01
16:45:17|47228.01
16:45:18|47228.
16:45:19|47228.
16:45:20|47228.
16:45:21|47228.
16:45:23|47228.01
16:45:23|47237.75
16:45:24|47236.
16:45:26|47235.99
16:45:26|47235.99
16:45:28|47235.99
16:45:28|47236.
16:45:29|47236.
16:45:30|47235.99
16:45:31|47235.99
16:45:32|47235.99
16:45:34|47235.99
16:45:34|47235.99
16:45:35|47236.
16:45:36|47235.99
16:45:37|47236.
16:45:38|47236.
16:45:40|47235.99
16:45:41|47236.
16:45:41|47236.
16:45:43|47235.99
16:45:44|47235.99
16:45:46|47235.99
16:45:46|47235.99
16:45:47|47235.99
16:45:48|47236.04
16:45:49|47236.04
16:45:51|47236.04
16:45:52|47236.04
16:45:52|47236.04
16:45:54|47236.03
16:45:55|47236.03
16:45:56|47236.03
16:45:57|47236.03
16:45:59|47241.09
16:45:59|47241.1
16:46:00|47241.86
16:46:02|47241.86
16:46:03|47243.99
16:46:03|47245.01
16:46:04|47245.
16:46:05|47245.
16:46:07|47245.01
16:46:07|47245.
16:46:08|47245.
16:46:09|47245.75
16:46:10|47245.76
16:46:12|47247.09
16:46:12|47249.99
16:46:13|47250.
16:46:15|47252.
16:46:15|47251.99
16:46:16|47252.28
16:46:17|47255.83
16:46:19|47255.83
16:46:19|47255.82
16:46:20|47255.82
16:46:21|47255.82
16:46:23|47255.82
16:46:24|47255.82
16:46:25|47256.99
16:46:26|47256.99
16:46:27|47270.
16:46:28|47264.
16:46:29|47264.
16:46:30|47264.01
16:46:31|47264.01
16:46:32|47263.45
16:46:33|47263.46
16:46:34|47263.46
16:46:36|47263.46
16:46:37|47263.46
16:46:37|47263.45
16:46:38|47263.45
16:46:39|47263.46
16:46:40|47264.
16:46:41|47265.01
16:46:42|47265.01
16:46:44|47265.02
16:46:45|47265.02
16:46:47|47267.91
16:46:47|47267.92
16:46:49|47267.92
16:46:50|47267.91
16:46:51|47267.92
16:46:52|47267.92
16:46:53|47267.92
16:46:55|47267.92
16:46:55|47267.92
16:46:56|47267.91
16:46:57|47269.99
16:46:58|47270.
16:46:59|47269.99
16:47:01|47269.99
16:47:02|47269.99
16:47:03|47270.
16:47:04|47269.99
16:47:05|47269.99
16:47:06|47269.99
16:47:07|47270.
16:47:08|47270.
16:47:10|47269.99
16:47:10|47269.99
16:47:11|47269.99
16:47:12|47269.99
16:47:13|47269.99
16:47:15|47269.99
16:47:16|47270.
16:47:16|47269.99
16:47:17|47270.
16:47:18|47256.89
16:47:20|47256.42
16:47:21|47256.42
16:47:21|47256.42
16:47:23|47256.42
16:47:24|47256.43
16:47:24|47256.43
16:47:25|47256.43
16:47:26|47256.43
16:47:27|47256.43
16:47:28|47256.44
16:47:29|47259.98
16:47:31|47259.98
16:47:32|47259.98
16:47:33|47259.98
16:47:34|47261.49
16:47:34|47261.49
16:47:35|47261.48
16:47:37|47261.49
16:47:37|47261.53
16:47:38|47261.52
16:47:39|47261.52
16:47:40|47261.53
16:47:41|47261.53
16:47:43|47261.53
16:47:44|47261.53
16:47:44|47261.53
16:47:46|47261.52
16:47:47|47261.53
16:47:48|47266.
16:47:50|47267.91
16:47:50|47268.16
16:47:52|47268.15
16:47:53|47268.15
16:47:53|47268.15
16:47:54|47268.93
16:47:55|47269.99
16:47:56|47269.99
16:47:58|47269.99
16:47:59|47270.
16:47:59|47269.99
16:48:01|47269.99
16:48:02|47270.
16:48:03|47269.99
16:48:03|47269.99
16:48:05|47269.99
16:48:05|47269.99
16:48:07|47270.
16:48:08|47269.99
16:48:09|47270.
16:48:10|47269.99
16:48:11|47269.99
16:48:13|47270.
16:48:14|47270.
16:48:15|47269.99
16:48:16|47270.
16:48:17|47270.
16:48:18|47269.99
16:48:18|47269.99
16:48:19|47269.99
16:48:21|47269.99
16:48:21|47269.99
16:48:23|47270.
16:48:24|47270.
16:48:24|47270.
16:48:26|47269.99
16:48:27|47269.99
16:48:27|47269.99
16:48:29|47269.99
16:48:30|47269.99
16:48:31|47270.
16:48:32|47271.54
16:48:32|47273.84
16:48:34|47277.89
16:48:35|47277.89
16:48:36|47277.88
16:48:37|47277.88
16:48:38|47277.88
16:48:39|47277.88
16:48:40|47281.09
16:48:41|47281.09
16:48:42|47282.
16:48:43|47281.99
16:48:44|47281.99
16:48:45|47281.99
16:48:46|47281.99
16:48:48|47274.59
16:48:49|47268.23
16:48:49|47262.08
16:48:52|47262.09
16:48:53|47262.09
16:48:54|47262.09
16:48:55|47262.09
16:48:56|47262.08
16:48:57|47262.08
16:48:58|47262.08
16:48:59|47262.09
16:49:01|47261.44
16:49:02|47261.44
16:49:03|47261.43
16:49:04|47261.43
16:49:05|47261.44
16:49:06|47261.44
16:49:07|47261.44
16:49:08|47261.43
16:49:09|47261.44
16:49:10|47261.4
16:49:11|47261.41
16:49:12|47261.4
16:49:13|47261.4
16:49:14|47261.4
16:49:15|47261.39
16:49:16|47261.38
16:49:17|47259.11
16:49:18|47259.1
16:49:19|47259.11
16:49:20|47259.1
16:49:21|47259.1
16:49:22|47259.11
16:49:23|47259.1
16:49:24|47259.1
16:49:25|47259.1
16:49:26|47259.11
16:49:27|47259.11
16:49:28|47259.1
16:49:29|47259.1
16:49:30|47259.1
16:49:31|47258.94
16:49:32|47258.01
16:49:33|47258.
16:49:34|47258.
16:49:35|47258.
16:49:37|47258.
16:49:37|47258.
16:49:38|47258.
16:49:39|47258.01
16:49:40|47258.01
16:49:42|47258.
16:49:43|47258.01
16:49:44|47258.01
16:49:45|47258.
16:49:45|47258.01
16:49:46|47258.
16:49:48|47258.
16:49:50|47258.01
16:49:50|47258.
16:49:52|47258.01
16:49:53|47258.
16:49:54|47258.
16:49:54|47258.
16:49:56|47258.
16:49:57|47258.01
16:49:58|47258.
16:49:59|47258.01
16:50:00|47258.
16:50:01|47258.
16:50:02|47258.01
16:50:03|47258.01
16:50:04|47258.01
16:50:05|47258.
16:50:06|47258.
16:50:07|47258.
16:50:08|47258.
16:50:09|47258.01
16:50:10|47258.01
16:50:11|47258.01
16:50:12|47258.01
16:50:13|47258.
16:50:14|47258.01
16:50:15|47258.
16:50:17|47258.01
16:50:17|47258.01
16:50:18|47258.01
16:50:19|47258.
16:50:21|47258.
16:50:21|47258.01
16:50:23|47258.
16:50:23|47258.
16:50:24|47258.
16:50:25|47258.
16:50:26|47258.
16:50:27|47258.
16:50:28|47258.
16:50:29|47258.
16:50:30|47258.01
16:50:32|47258.01
16:50:32|47258.
16:50:34|47258.
16:50:35|47258.
16:50:35|47258.
16:50:36|47258.
16:50:37|47258.
16:50:38|47258.
16:50:40|47258.
16:50:41|47258.
16:50:41|47258.01
16:50:43|47258.01
16:50:44|47258.01
16:50:44|47258.
16:50:45|47258.
16:50:46|47258.01
16:50:48|47258.
16:50:49|47258.
16:50:50|47258.
16:50:52|47258.
16:50:53|47258.
16:50:54|47258.
16:50:55|47258.01
16:50:56|47258.
16:50:57|47258.01
16:50:58|47258.
16:50:59|47258.
16:51:00|47258.
16:51:01|47258.01
16:51:02|47258.01
16:51:03|47258.
16:51:04|47258.
16:51:05|47258.
16:51:07|47258.
16:51:08|47258.01
16:51:09|47258.
16:51:10|47258.01
16:51:11|47258.
16:51:11|47258.
16:51:12|47258.01
16:51:13|47258.
16:51:14|47258.
16:51:16|47258.
16:51:17|47258.
16:51:17|47258.01
16:51:19|47258.
16:51:20|47258.
16:51:21|47258.
16:51:21|47258.01
16:51:23|47258.01
16:51:24|47258.
16:51:25|47258.
16:51:26|47258.
16:51:27|47258.
16:51:28|47249.69
16:51:29|47249.69
16:51:30|47249.7
16:51:31|47255.33
16:51:32|47255.34
16:51:32|47255.33
16:51:34|47255.33
16:51:35|47255.33
16:51:36|47255.34
16:51:37|47255.33
16:51:38|47255.33
16:51:38|47255.34
16:51:39|47255.33
16:51:41|47255.33
16:51:42|47255.34
16:51:43|47255.33
16:51:43|47255.33
16:51:44|47255.33
16:51:46|47255.34
16:51:46|47255.33
16:51:48|47253.21
16:51:49|47253.21
16:51:50|47253.2
16:51:52|47253.2
16:51:53|47253.2
16:51:54|47253.2
16:51:56|47253.2
16:51:56|47253.2
16:51:58|47253.21
16:51:59|47253.21
16:52:00|47253.2
16:52:01|47246.23
16:52:02|47246.23
16:52:03|47246.23
16:52:04|47246.23
16:52:05|47246.23
16:52:06|47246.
16:52:07|47245.24
16:52:08|47245.23
16:52:09|47245.23
16:52:11|47245.24
16:52:11|47245.23
16:52:13|47245.24
16:52:14|47245.24
16:52:15|47245.24
16:52:16|47245.24
16:52:16|47245.23
16:52:18|47245.23
16:52:19|47245.24
16:52:20|47244.54
16:52:21|47244.41
16:52:22|47244.41
16:52:23|47240.45
16:52:24|47240.44
16:52:25|47240.45
16:52:26|47240.44
16:52:27|47240.44
16:52:28|47240.44
16:52:29|47240.44
16:52:30|47240.45
16:52:31|47240.45
16:52:32|47240.44
16:52:33|47240.44
16:52:34|47240.44
16:52:35|47240.44
16:52:36|47240.45
16:52:37|47240.45
16:52:38|47240.44
16:52:39|47240.45
16:52:40|47240.45
16:52:41|47240.44
16:52:42|47240.45
16:52:43|47240.44
16:52:44|47240.44
16:52:45|47240.44
16:52:46|47240.44
16:52:48|47240.45
16:52:49|47240.45
16:52:50|47240.45
16:52:52|47240.45
16:52:53|47240.44
16:52:54|47240.45
16:52:55|47240.45
16:52:56|47240.44
16:52:57|47240.44
16:52:58|47240.44
16:53:00|47240.45
16:53:00|47240.44
16:53:02|47240.45
16:53:03|47240.44
16:53:04|47240.45
16:53:04|47238.06
16:53:06|47238.01
16:53:06|47238.
16:53:07|47238.01
16:53:08|47238.
16:53:10|47238.01
16:53:11|47238.
16:53:12|47238.01
16:53:13|47238.01
16:53:13|47238.01
16:53:15|47238.01
16:53:16|47238.
16:53:16|47238.
16:53:17|47238.
16:53:18|47238.
16:53:19|47238.
16:53:21|47238.
16:53:22|47238.
16:53:23|47238.01
16:53:24|47238.01
16:53:25|47238.
16:53:26|47238.01
16:53:27|47238.01
16:53:28|47238.
16:53:29|47238.
16:53:30|47238.
16:53:31|47238.
16:53:32|47238.
16:53:33|47238.
16:53:34|47238.01
16:53:34|47238.
16:53:36|47238.
16:53:37|47238.
16:53:37|47238.
16:53:39|47238.
16:53:40|47238.01
16:53:41|47238.01
16:53:42|47237.99
16:53:42|47238.
16:53:44|47238.
16:53:44|47238.
16:53:45|47237.99
16:53:47|47231.85
16:53:48|47231.1
16:53:49|47231.1
16:53:49|47231.11
16:53:50|47231.11
16:53:53|47231.11
16:53:53|47231.1
16:53:54|47231.1
16:53:55|47231.1
16:53:56|47228.35
16:53:58|47228.16
16:54:00|47225.37
16:54:00|47225.37
16:54:02|47225.35
16:54:02|47225.35
16:54:03|47222.67
16:54:04|47218.56
16:54:05|47218.56
16:54:06|47224.
16:54:08|47224.
16:54:08|47223.99
16:54:09|47223.99
16:54:10|47223.99
16:54:12|47223.99
16:54:13|47223.99
16:54:13|47224.
16:54:14|47223.99
16:54:15|47223.99
16:54:16|47223.99
16:54:17|47223.99
16:54:18|47218.9
16:54:19|47218.89
16:54:20|47218.89
16:54:21|47214.01
16:54:22|47211.21
16:54:23|47211.11
16:54:24|47200.
16:54:25|47212.15
16:54:26|47212.15
16:54:27|47212.15
16:54:29|47212.18
16:54:29|47212.19
16:54:30|47212.19
16:54:31|47212.18
16:54:32|47212.19
16:54:33|47212.19
16:54:34|47212.19
16:54:35|47212.14
16:54:36|47212.14
16:54:37|47212.15
16:54:39|47212.14
16:54:39|47212.14
16:54:41|47212.14
16:54:41|47212.14
16:54:43|47212.15
16:54:43|47212.14
16:54:45|47212.14
16:54:46|47212.15
16:54:46|47212.15
16:54:48|47212.15
16:54:48|47212.14
16:54:50|47212.15
16:54:50|47212.14
16:54:51|47212.14
16:54:52|47212.14
16:54:54|47212.14
16:54:55|47212.15
16:54:55|47216.2
16:54:56|47220.
16:54:57|47220.
16:54:59|47220.
16:54:59|47219.99
16:55:00|47220.
16:55:01|47221.09
16:55:03|47228.61
16:55:03|47228.64
16:55:05|47232.
16:55:06|47232.
16:55:07|47231.99
16:55:08|47231.99
16:55:09|47231.99
16:55:10|47232.
16:55:11|47231.99
16:55:12|47231.99
16:55:13|47241.03
16:55:14|47241.1
16:55:15|47241.09
16:55:16|47241.09
16:55:17|47241.09
16:55:19|47241.98
16:55:19|47241.98
16:55:20|47241.99
16:55:21|47241.99
16:55:22|47241.98
16:55:23|47239.09
16:55:24|47239.09
16:55:25|47239.09
16:55:26|47239.09
16:55:27|47239.09
16:55:28|47239.09
16:55:29|47239.09
16:55:30|47239.09
16:55:31|47239.1
16:55:33|47239.09
16:55:34|47239.09
16:55:35|47239.1
16:55:36|47239.1
16:55:37|47239.1
16:55:38|47239.1
16:55:40|47239.1
16:55:41|47239.09
16:55:42|47239.1
16:55:43|47239.09
16:55:44|47239.09
16:55:45|47239.09
16:55:46|47239.09
16:55:46|47239.09
16:55:48|47239.09
16:55:48|47239.1
16:55:49|47239.09
16:55:52|47239.1
16:55:52|47239.09
16:55:54|47239.09
16:55:55|47240.44
16:55:55|47243.97
16:55:57|47243.97
16:55:58|47243.98
16:55:58|47243.98
16:56:00|47243.97
16:56:00|47243.97
16:56:02|47243.98
16:56:03|47243.97
16:56:04|47243.98
16:56:05|47245.99
16:56:07|47247.98
16:56:07|47247.99
16:56:09|47247.98
16:56:10|47247.99
16:56:11|47247.98
16:56:11|47247.99
16:56:13|47247.98
16:56:14|47249.79
16:56:15|47249.79
16:56:16|47249.79
16:56:17|47249.99
16:56:18|47249.99
16:56:19|47249.99
16:56:20|47250.
16:56:22|47249.99
16:56:23|47250.
16:56:23|47249.99
16:56:24|47249.99
16:56:26|47249.99
16:56:27|47249.99
16:56:28|47249.99
16:56:29|47249.99
16:56:30|47249.99
16:56:31|47250.
16:56:32|47249.99
16:56:33|47250.
16:56:34|47250.
16:56:36|47249.99
16:56:37|47249.99
16:56:38|47250.
16:56:39|47250.
16:56:39|47250.
16:56:40|47250.
16:56:42|47249.99
16:56:43|47249.99
16:56:43|47250.
16:56:45|47250.
16:56:46|47250.
16:56:47|47250.
16:56:48|47250.
16:56:49|47249.99
16:56:50|47249.99
16:56:50|47255.33
16:56:52|47255.34
16:56:53|47255.33
16:56:54|47255.33
16:56:55|47255.34
16:56:56|47255.33
16:56:57|47255.33
16:56:58|47255.34
16:56:59|47255.34
16:57:00|47255.34
16:57:01|47255.33
16:57:02|47255.34
16:57:03|47255.33
16:57:04|47255.33
16:57:05|47255.33
16:57:06|47255.33
16:57:07|47255.33
16:57:08|47255.33
16:57:09|47255.34
16:57:10|47255.34
16:57:11|47255.33
16:57:12|47255.33
16:57:13|47255.33
16:57:14|47255.33
16:57:15|47255.33
16:57:16|47255.34
16:57:18|47255.34
16:57:19|47255.33
16:57:21|47255.34
16:57:22|47255.34
16:57:23|47255.33
16:57:24|47255.34
16:57:25|47255.34
16:57:26|47255.34
16:57:27|47255.33
16:57:28|47250.
16:57:29|47248.55
16:57:30|47248.55
16:57:31|47246.44
16:57:32|47246.44
16:57:33|47246.45
16:57:34|47246.44
16:57:35|47243.71
16:57:37|47243.71
16:57:37|47239.11
16:57:38|47234.01
16:57:39|47234.01
16:57:40|47234.01
16:57:41|47234.01
16:57:43|47234.02
16:57:44|47234.01
16:57:45|47234.01
16:57:46|47234.02
16:57:47|47234.01
16:57:48|47234.01
16:57:49|47234.01
16:57:50|47234.02
16:57:51|47234.01
16:57:52|47234.02
16:57:53|47234.01
16:57:55|47234.02
16:57:55|47234.01
16:57:56|47234.01
16:57:57|47234.01
16:57:59|47234.01
16:57:59|47234.01
16:58:00|47234.01
16:58:02|47234.02
16:58:02|47234.01
16:58:04|47234.01
16:58:05|47234.01
16:58:06|47234.01
16:58:07|47234.01
16:58:08|47234.01
16:58:09|47234.01
16:58:10|47234.01
16:58:11|47234.02
16:58:12|47234.02
16:58:13|47234.01
16:58:14|47234.02
16:58:16|47234.01
16:58:17|47234.01
16:58:17|47237.51
16:58:18|47237.79
16:58:19|47237.78
16:58:20|47237.78
16:58:22|47237.78
16:58:22|47237.78
16:58:23|47237.78
16:58:24|47237.78
16:58:26|47237.78
16:58:26|47237.79
16:58:28|47237.78
16:58:29|47237.79
16:58:29|47239.1
16:58:31|47239.1
16:58:31|47239.11
16:58:32|47239.1
16:58:34|47243.99
16:58:35|47245.76
16:58:36|47245.77
16:58:37|47245.76
16:58:38|47245.76
16:58:39|47245.76
16:58:40|47245.76
16:58:41|47245.76
16:58:42|47245.76
16:58:43|47245.76
16:58:44|47245.76
16:58:45|47245.76
16:58:46|47245.76
16:58:47|47245.76
16:58:48|47245.77
16:58:49|47245.77
16:58:51|47245.77
16:58:52|47245.77
16:58:53|47245.77
16:58:54|47245.77
16:58:55|47245.77
16:58:56|47245.76
16:58:57|47245.77
16:58:58|47245.76
16:59:00|47245.76
16:59:00|47245.76
16:59:02|47245.76
16:59:03|47245.77
16:59:04|47245.76
16:59:05|47245.77
16:59:05|47245.76
16:59:06|47245.76
16:59:08|47245.76
16:59:08|47245.76
16:59:10|47245.76
16:59:11|47245.77
16:59:11|47245.76
16:59:13|47245.77
16:59:14|47245.76
16:59:16|47245.76
16:59:16|47245.76
16:59:18|47245.76
16:59:19|47245.76
16:59:19|47245.77
16:59:21|47245.77
16:59:23|47245.77
16:59:24|47245.76
16:59:24|47245.77
16:59:25|47245.76
16:59:26|47245.76
16:59:28|47245.76
16:59:29|47245.76
16:59:30|47245.76
16:59:31|47245.76
16:59:32|47245.76
16:59:33|47245.76
16:59:34|47245.77
16:59:35|47245.76
16:59:36|47245.76
16:59:37|47245.76
16:59:38|47245.76
16:59:39|47245.76
16:59:40|47245.77
16:59:41|47245.76
16:59:42|47245.77
16:59:43|47245.76
16:59:45|47245.76
16:59:46|47245.76
16:59:46|47245.77
16:59:47|47245.77
16:59:48|47245.76
16:59:50|47245.76
16:59:51|47249.99
16:59:51|47249.99
16:59:53|47250.
16:59:54|47249.99
16:59:54|47249.99
16:59:55|47250.
16:59:57|47250.
16:59:57|47249.99
16:59:58|47249.99
16:59:59|47249.99
17:00:00|47250.
17:00:02|47249.99
17:00:03|47250.
17:00:04|47249.99
17:00:06|47250.
17:00:07|47250.
17:00:07|47249.99
17:00:08|47249.99
17:00:09|47249.99
17:00:10|47250.
17:00:11|47249.99
17:00:12|47249.99
17:00:14|47250.
17:00:15|47249.99
17:00:15|47249.99
17:00:17|47250.04
17:00:18|47253.78
17:00:18|47253.78
17:00:20|47255.06
17:00:21|47255.06
17:00:23|47255.07
17:00:24|47255.06
17:00:24|47255.06
17:00:26|47255.06
17:00:27|47255.07
17:00:28|47255.06
17:00:29|47255.06
17:00:30|47255.06
17:00:31|47255.06
17:00:33|47255.06
17:00:34|47255.06
17:00:34|47255.06
17:00:35|47255.06
17:00:37|47255.06
17:00:37|47255.06
17:00:38|47255.06
17:00:40|47255.07
17:00:41|47247.78
17:00:42|47247.78
17:00:43|47247.79
17:00:44|47247.78
17:00:45|47247.79
17:00:46|47247.78
17:00:47|47247.78
17:00:48|47247.78
17:00:49|47247.78
17:00:50|47247.78
17:00:51|47247.78
17:00:52|47247.78
17:00:54|47247.78
17:00:54|47247.79
17:00:55|47247.78
17:00:56|47247.78
17:00:57|47247.79
17:00:59|47247.78
17:00:59|47247.78
17:01:01|47247.78
17:01:01|47247.78
17:01:02|47247.78
17:01:03|47247.79
17:01:04|47247.82
17:01:05|47249.99
17:01:06|47253.44
17:01:07|47253.44
17:01:08|47253.44
17:01:09|47253.44
17:01:10|47255.06
17:01:11|47255.33
17:01:12|47255.33
17:01:13|47255.34
17:01:15|47255.33
17:01:16|47255.33
17:01:17|47255.34
17:01:17|47255.34
17:01:19|47255.34
17:01:19|47255.33
17:01:21|47255.33
17:01:21|47255.33
17:01:24|47255.34
17:01:24|47255.34
17:01:26|47255.33
17:01:27|47255.34
17:01:29|47255.34
17:01:29|47255.34
17:01:31|47255.33
17:01:31|47255.34
17:01:33|47255.33
17:01:33|47255.34
17:01:34|47255.34
17:01:35|47255.33
17:01:36|47255.33
17:01:38|47255.34
17:01:38|47255.33
17:01:39|47255.33
17:01:41|47255.34
17:01:41|47255.33
17:01:42|47255.34
17:01:44|47255.33
17:01:45|47255.34
17:01:45|47255.34
17:01:46|47255.33
17:01:47|47255.33
17:01:49|47258.01
17:01:50|47258.01
17:01:51|47258.01
17:01:52|47258.01
17:01:53|47258.01
17:01:54|47258.01
17:01:56|47258.01
17:01:57|47260.
17:01:57|47259.99
17:01:58|47260.
17:01:59|47260.
17:02:00|47259.99
17:02:02|47259.99
17:02:02|47259.99
17:02:03|47260.
17:02:04|47260.
17:02:05|47260.
17:02:06|47260.
17:02:07|47260.
17:02:08|47259.99
17:02:10|47259.99
17:02:10|47260.
17:02:12|47259.99
17:02:12|47259.99
17:02:14|47260.
17:02:15|47259.99
17:02:15|47260.
17:02:17|47260.
17:02:18|47259.99
17:02:18|47260.
17:02:19|47260.
17:02:21|47260.
17:02:22|47259.99
17:02:23|47259.99
17:02:25|47259.99
17:02:26|47259.99
17:02:27|47259.99
17:02:28|47259.99
17:02:30|47260.
17:02:31|47259.99
17:02:31|47260.
17:02:33|47259.99
17:02:33|47259.99
17:02:35|47260.
17:02:36|47259.99
17:02:36|47259.99
17:02:37|47259.99
17:02:39|47259.99
17:02:39|47259.99
17:02:41|47260.
17:02:42|47259.99
17:02:42|47259.99
17:02:44|47259.99
17:02:45|47259.99
17:02:45|47260.
17:02:46|47260.
17:02:48|47259.99
17:02:48|47259.99
17:02:50|47260.
17:02:51|47259.99
17:02:52|47259.99
17:02:52|47259.99
17:02:54|47260.
17:02:55|47259.99
17:02:55|47259.99
17:02:57|47259.99
17:02:58|47259.99
17:02:59|47259.99
17:03:00|47260.
17:03:01|47260.
17:03:02|47259.99
17:03:04|47259.99
17:03:05|47260.
17:03:05|47259.99
17:03:06|47259.99
17:03:07|47259.99
17:03:08|47259.99
17:03:10|47260.
17:03:11|47259.99
17:03:12|47260.
17:03:13|47260.
17:03:13|47259.99
17:03:15|47259.99
17:03:16|47260.
17:03:16|47259.99
17:03:18|47259.99
17:03:19|47260.
17:03:20|47259.99
17:03:21|47259.99
17:03:22|47259.99
17:03:23|47259.99
17:03:23|47259.99
17:03:24|47259.99
17:03:27|47260.
17:03:28|47259.99
17:03:29|47259.99
17:03:30|47264.1
17:03:30|47264.1
17:03:32|47264.11
17:03:33|47264.11
17:03:34|47264.1
17:03:35|47264.11
17:03:36|47267.75
17:03:37|47267.75
17:03:38|47267.75
17:03:39|47267.76
17:03:40|47267.75
17:03:41|47267.76
17:03:42|47267.75
17:03:44|47267.75
17:03:45|47267.76
17:03:47|47267.75
17:03:48|47267.76
17:03:49|47267.75
17:03:49|47269.84
17:03:50|47269.99
17:03:51|47273.32
17:03:53|47273.31
17:03:53|47273.31
17:03:55|47273.31
17:03:56|47273.32
17:03:56|47273.32
17:03:58|47273.32
17:03:58|47273.32
17:03:59|47273.31
17:04:00|47273.31
17:04:01|47273.32
17:04:02|47273.31
17:04:03|47273.31
17:04:05|47273.31
17:04:06|47273.31
17:04:06|47273.31
17:04:08|47273.31
17:04:08|47273.31
17:04:10|47273.31
17:04:10|47273.32
17:04:11|47273.31
17:04:13|47273.32
17:04:14|47273.32
17:04:15|47273.31
17:04:17|47273.31
17:04:17|47273.31
17:04:18|47273.32
17:04:20|47273.31
17:04:20|47273.32
17:04:22|47273.32
17:04:23|47267.76
17:04:24|47267.75
17:04:25|47267.75
17:04:26|47267.76
17:04:28|47267.75
17:04:29|47267.75
17:04:30|47267.75
17:04:30|47267.75
17:04:32|47267.76
17:04:34|47267.75
17:04:34|47267.76
17:04:36|47267.76
17:04:37|47267.75
17:04:37|47267.76
17:04:38|47267.76
17:04:40|47267.76
17:04:41|47267.76
17:04:42|47267.76
17:04:43|47267.76
17:04:44|47267.76
17:04:44|47267.76
17:04:46|47267.75
17:04:47|47267.75
17:04:47|47267.75
17:04:48|47267.75
17:04:50|47267.76
17:04:51|47267.76
17:04:51|47267.76
17:04:52|47267.75
17:04:54|47267.76
17:04:54|47267.76
17:04:55|47267.75
17:04:57|47267.75
17:04:57|47267.75
17:04:58|47267.76
17:04:59|47267.76
17:05:00|47267.76
17:05:02|47267.75
17:05:03|47267.76
17:05:03|47273.16
17:05:04|47273.31
17:05:05|47273.3
17:05:07|47273.31
17:05:07|47273.3
17:05:08|47273.3
17:05:09|47273.3
17:05:10|47273.31
17:05:12|47273.3
17:05:12|47273.31
17:05:14|47273.31
17:05:15|47273.3
17:05:16|47273.31
17:05:17|47273.3
17:05:18|47273.31
17:05:19|47273.3
17:05:20|47273.3
17:05:21|47273.3
17:05:22|47273.3
17:05:22|47273.3
17:05:24|47273.3
17:05:26|47273.31
17:05:27|47273.31
17:05:28|47273.3
17:05:28|47276.26
17:05:30|47277.2
17:05:30|47277.2
17:05:32|47277.2
17:05:32|47277.2
17:05:34|47277.21
17:05:34|47277.2
17:05:35|47277.21
17:05:37|47277.21
17:05:38|47277.2
17:05:39|47288.09
17:05:39|47287.81
17:05:41|47287.81
17:05:42|47287.81
17:05:43|47287.81
17:05:44|47287.82
17:05:45|47287.82
17:05:46|47303.1
17:05:47|47303.09
17:05:48|47303.09
17:05:49|47303.09
17:05:50|47302.86
17:05:51|47302.02
17:05:52|47302.03
17:05:53|47294.96
17:05:55|47294.96
17:05:55|47294.96
17:05:56|47294.97
17:05:58|47294.96
17:05:58|47294.96
17:06:00|47294.96
17:06:01|47294.97
17:06:02|47294.96
17:06:03|47294.97
17:06:04|47288.38
17:06:05|47288.37
17:06:06|47288.38
17:06:08|47288.38
17:06:09|47288.37
17:06:09|47288.38
17:06:10|47288.37
17:06:12|47288.37
17:06:13|47288.37
17:06:14|47288.38
17:06:15|47288.37
17:06:16|47288.37
17:06:16|47288.38
17:06:17|47288.37
17:06:19|47288.38
17:06:20|47288.38
17:06:20|47288.37
17:06:21|47288.37
17:06:22|47288.38
17:06:23|47288.38
17:06:24|47288.38
17:06:26|47288.38
17:06:27|47288.37
17:06:28|47288.37
17:06:29|47288.38
17:06:30|47288.38
17:06:31|47288.38
17:06:32|47300.01
17:06:33|47302.46
17:06:34|47302.46
17:06:35|47303.12
17:06:37|47303.12
17:06:37|47304.82
17:06:38|47304.82
17:06:39|47306.91
17:06:40|47306.91
17:06:41|47309.72
17:06:42|47309.72
17:06:43|47309.73
17:06:44|47310.
17:06:46|47310.
17:06:46|47309.99
17:06:47|47309.99
17:06:48|47309.99
17:06:50|47310.
17:06:50|47309.99
17:06:52|47309.99
17:06:52|47309.99
17:06:53|47310.
17:06:54|47310.
17:06:55|47309.99
17:06:57|47310.
17:06:57|47310.
17:06:59|47310.
17:07:00|47309.99
17:07:01|47310.
17:07:01|47310.
17:07:04|47309.99
17:07:05|47310.
17:07:06|47309.99
17:07:06|47309.99
17:07:07|47310.
17:07:08|47310.
17:07:10|47310.
17:07:11|47309.99
17:07:11|47309.99
17:07:13|47310.
17:07:13|47310.
17:07:14|47309.99
17:07:16|47309.99
17:07:17|47309.99
17:07:18|47310.
17:07:18|47309.99
17:07:20|47310.
17:07:20|47310.
17:07:22|47309.99
17:07:23|47309.99
17:07:24|47309.99
17:07:24|47309.99
17:07:25|47310.
17:07:26|47311.15
17:07:27|47311.15
17:07:28|47311.14
17:07:30|47311.14
17:07:31|47311.14
17:07:31|47311.15
17:07:33|47311.15
17:07:33|47311.14
17:07:34|47311.15
17:07:35|47311.14
17:07:36|47311.15
17:07:37|47311.14
17:07:39|47311.15
17:07:39|47311.14
17:07:41|47311.14
17:07:42|47311.14
17:07:43|47314.01
17:07:43|47314.97
17:07:44|47314.97
17:07:45|47314.97
17:07:46|47314.98
17:07:47|47314.97
17:07:48|47314.97
17:07:49|47314.97
17:07:51|47330.
17:07:52|47331.09
17:07:53|47335.39
17:07:54|47335.39
17:07:54|47335.39
17:07:55|47335.39
17:07:56|47334.31
17:07:57|47334.31
17:07:58|47334.31
17:07:59|47331.09
17:08:00|47331.09
17:08:02|47331.09
17:08:02|47338.23
17:08:04|47338.22
17:08:05|47338.22
17:08:07|47338.22
17:08:07|47338.22
17:08:09|47339.99
17:08:11|47339.99
17:08:12|47339.99
17:08:13|47339.99
17:08:13|47339.99
17:08:15|47340.
17:08:16|47340.
17:08:17|47334.76
17:08:19|47330.
17:08:19|47330.01
17:08:21|47330.01
17:08:21|47330.
17:08:22|47330.
17:08:23|47330.
17:08:24|47330.
17:08:25|47330.
17:08:26|47330.01
17:08:27|47330.
17:08:28|47330.
17:08:29|47330.01
17:08:31|47326.
17:08:31|47326.
17:08:32|47326.01
17:08:33|47324.44
17:08:35|47318.92
17:08:35|47318.92
17:08:37|47318.92
17:08:37|47318.93
17:08:38|47318.93
17:08:39|47318.92
17:08:40|47318.92
17:08:41|47318.92
17:08:42|47318.93
17:08:43|47318.93
17:08:45|47318.92
17:08:45|47318.92
17:08:46|47318.93
17:08:47|47318.93
17:08:48|47318.92
17:08:49|47318.92
17:08:51|47318.92
17:08:52|47318.92
17:08:53|47318.93
17:08:54|47318.92
17:08:55|47318.92
17:08:56|47318.93
17:08:57|47318.93
17:08:58|47318.92
17:08:59|47280.76
17:09:00|47255.38
17:09:01|47250.01
17:09:02|47235.06
17:09:03|47228.21
17:09:04|47230.01
17:09:05|47230.01
17:09:06|47230.01
17:09:08|47237.03
17:09:09|47228.21
17:09:10|47228.2
17:09:11|47228.2
17:09:12|47220.24
17:09:13|47217.2
17:09:14|47217.2
17:09:15|47217.19
17:09:16|47217.19
17:09:18|47217.19
17:09:19|47217.19
17:09:19|47210.01
17:09:20|47208.21
17:09:22|47202.16
17:09:23|47203.99
17:09:24|47204.
17:09:24|47204.
17:09:26|47208.91
17:09:27|47208.91
17:09:28|47208.9
17:09:29|47208.9
17:09:30|47210.44
17:09:31|47215.99
17:09:32|47211.22
17:09:33|47211.21
17:09:34|47211.22
17:09:35|47211.22
17:09:36|47208.9
17:09:37|47208.9
17:09:38|47208.91
17:09:39|47208.91
17:09:40|47208.91
17:09:41|47208.9
17:09:42|47208.9
17:09:44|47208.9
17:09:44|47208.91
17:09:45|47208.91
17:09:46|47208.91
17:09:47|47208.9
17:09:48|47204.64
17:09:49|47204.63
17:09:50|47204.63
17:09:52|47204.63
17:09:53|47204.64
17:09:53|47204.63
17:09:54|47204.58
17:09:55|47204.54
17:09:56|47200.14
17:09:57|47200.01
17:09:58|47200.01
17:09:59|47200.01
17:10:00|47200.
17:10:01|47196.23
17:10:03|47196.22
17:10:03|47196.22
17:10:04|47196.23
17:10:06|47196.23
17:10:07|47196.22
17:10:08|47196.22
17:10:09|47196.22
17:10:10|47196.22
17:10:11|47196.22
17:10:12|47189.6
17:10:13|47189.61
17:10:15|47186.4
17:10:15|47186.41
17:10:17|47186.41
17:10:17|47186.4
17:10:18|47186.41
17:10:19|47180.2
17:10:20|47180.17
17:10:21|47180.17
17:10:23|47180.17
17:10:23|47180.16
17:10:25|47180.17
17:10:25|47180.16
17:10:27|47176.27
17:10:27|47176.28
17:10:29|47176.28
17:10:29|47176.28
17:10:30|47176.27
17:10:32|47176.27
17:10:32|47176.28
17:10:33|47175.79
17:10:34|47175.79
17:10:35|47175.78
17:10:36|47175.78
17:10:38|47175.79
17:10:38|47184.32
17:10:40|47184.32
17:10:41|47184.32
17:10:42|47189.47
17:10:42|47189.47
17:10:43|47189.48
17:10:44|47189.47
17:10:46|47193.13
17:10:47|47194.33
17:10:47|47202.14
17:10:48|47202.14
17:10:50|47202.15
17:10:51|47204.67
17:10:52|47207.99
17:10:53|47208.
17:10:54|47208.9
17:10:55|47211.1
17:10:56|47211.09
17:10:56|47211.09
17:10:58|47209.76
17:10:58|47209.75
17:10:59|47209.76
17:11:00|47208.01
17:11:02|47208.01
17:11:03|47208.01
17:11:03|47208.91
17:11:04|47211.09
17:11:06|47211.09
17:11:06|47211.1
17:11:09|47211.09
17:11:09|47211.09
17:11:11|47211.1
17:11:12|47211.09
17:11:13|47211.09
17:11:14|47211.1
17:11:15|47211.09
17:11:16|47211.09
17:11:17|47211.1
17:11:18|47211.1
17:11:20|47211.09
17:11:21|47214.95
17:11:22|47219.99
17:11:23|47219.99
17:11:24|47220.
17:11:25|47220.
17:11:25|47219.99
17:11:27|47220.
17:11:28|47220.
17:11:29|47220.
17:11:30|47220.
17:11:31|47220.01
17:11:32|47220.
17:11:33|47220.
17:11:34|47220.01
17:11:34|47220.01
17:11:36|47220.
17:11:36|47220.
17:11:37|47218.
17:11:38|47217.99
17:11:40|47217.99
17:11:41|47217.99
17:11:42|47217.99
17:11:43|47218.
17:11:43|47217.99
17:11:45|47218.
17:11:46|47218.
17:11:47|47218.
17:11:48|47217.99
17:11:49|47217.99
17:11:50|47217.99
17:11:51|47217.99
17:11:52|47217.99
17:11:53|47217.99
17:11:54|47217.99
17:11:55|47217.99
17:11:56|47217.99
17:11:57|47217.99
17:11:58|47217.99
17:11:59|47217.99
17:12:00|47218.
17:12:01|47218.
17:12:02|47217.99
17:12:03|47218.
17:12:04|47217.99
17:12:05|47217.99
17:12:06|47217.99
17:12:07|47217.99
17:12:09|47218.
17:12:10|47218.
17:12:11|47217.99
17:12:12|47222.13
17:12:13|47223.74
17:12:14|47223.74
17:12:15|47223.74
17:12:16|47223.73
17:12:17|47223.73
17:12:18|47223.73
17:12:19|47223.73
17:12:20|47223.74
17:12:21|47224.02
17:12:22|47226.
17:12:23|47226.
17:12:24|47225.99
17:12:25|47230.77
17:12:26|47231.02
17:12:27|47233.46
17:12:28|47233.47
17:12:29|47233.46
17:12:31|47233.47
17:12:32|47233.46
17:12:33|47233.46
17:12:33|47233.46
17:12:35|47233.46
17:12:36|47233.46
17:12:37|47233.46
17:12:38|47233.46
17:12:39|47233.47
17:12:39|47233.46
17:12:41|47233.46
17:12:42|47233.47
17:12:43|47233.46
17:12:43|47233.47
17:12:44|47233.46
17:12:46|47233.46
17:12:46|47233.46
17:12:48|47233.46
17:12:49|47233.46
17:12:50|47233.46
17:12:50|47233.46
17:12:51|47233.46
17:12:53|47233.46
17:12:53|47233.46
17:12:55|47233.46
17:12:56|47233.46
17:12:57|47233.46
17:12:58|47233.46
17:12:58|47233.46
17:12:59|47233.46
17:13:01|47233.47
17:13:01|47233.47
17:13:03|47233.47
17:13:03|47233.46
17:13:04|47233.47
17:13:06|47233.46
17:13:06|47233.46
17:13:08|47233.46
17:13:10|47233.46
17:13:10|47233.47
17:13:12|47233.47
17:13:13|47233.47
17:13:14|47233.46
17:13:15|47233.46
17:13:16|47233.46
17:13:17|47233.47
17:13:18|47233.46
17:13:19|47233.46
17:13:20|47233.46
17:13:21|47233.46
17:13:22|47233.47
17:13:23|47233.46
17:13:24|47233.47
17:13:25|47233.46
17:13:26|47233.46
17:13:27|47233.47
17:13:28|47233.46
17:13:29|47233.46
17:13:30|47233.46
17:13:31|47233.46
17:13:32|47233.46
17:13:33|47233.46
17:13:34|47233.47
17:13:35|47233.46
17:13:36|47233.46
17:13:37|47233.47
17:13:38|47233.46
17:13:39|47233.46
17:13:40|47233.46
17:13:41|47233.46
17:13:42|47233.47
17:13:43|47233.46
17:13:45|47233.46
17:13:45|47233.46
17:13:46|47233.46
17:13:47|47233.46
17:13:48|47233.46
17:13:49|47233.47
17:13:51|47233.46
17:13:51|47233.46
17:13:53|47233.47
17:13:54|47233.46
17:13:54|47233.46
17:13:56|47233.46
17:13:57|47233.47
17:13:57|47233.46
17:13:58|47233.47
17:14:00|47233.47
17:14:01|47233.46
17:14:01|47233.47
17:14:02|47233.46
17:14:04|47233.46
17:14:05|47233.46
17:14:06|47233.46
17:14:06|47233.46
17:14:07|47233.47
17:14:09|47224.74
17:14:09|47221.52
17:14:11|47221.52
17:14:12|47221.53
17:14:13|47221.53
17:14:14|47221.53
17:14:15|47221.53
17:14:16|47221.53
17:14:17|47221.52
17:14:18|47219.43
17:14:19|47218.62
17:14:20|47218.51
17:14:21|47218.52
17:14:22|47218.52
17:14:24|47218.52
17:14:25|47218.51
17:14:26|47211.24
17:14:27|47211.24
17:14:27|47211.23
17:14:28|47211.24
17:14:29|47211.24
17:14:30|47211.24
17:14:31|47211.24
17:14:32|47211.24
17:14:33|47211.24
17:14:34|47211.23
17:14:35|47211.24
17:14:37|47211.23
17:14:38|47211.23
17:14:38|47211.23
17:14:39|47211.21
17:14:40|47211.2
17:14:41|47211.2
17:14:43|47211.19
17:14:43|47211.19
17:14:44|47211.19
17:14:46|47211.19
17:14:46|47211.19
17:14:47|47211.19
17:14:48|47211.2
17:14:49|47211.19
17:14:50|47208.63
17:14:52|47206.24
17:14:52|47206.24
17:14:53|47206.24
17:14:54|47206.24
17:14:55|47206.24
17:14:56|47206.25
17:14:58|47206.25
17:14:58|47206.25
17:15:00|47206.24
17:15:00|47206.24
17:15:01|47204.01
17:15:02|47200.01
17:15:03|47196.
17:15:05|47196.
17:15:06|47196.
17:15:06|47196.01
17:15:07|47196.
17:15:09|47196.
17:15:09|47196.01
17:15:11|47196.
17:15:13|47196.
17:15:14|47200.55
17:15:14|47203.5
17:15:16|47205.66
17:15:17|47205.66
17:15:18|47212.64
17:15:19|47212.62
17:15:20|47212.62
17:15:21|47212.62
17:15:22|47212.62
17:15:23|47212.63
17:15:24|47212.63
17:15:25|47212.62
17:15:26|47212.62
17:15:27|47217.19
17:15:28|47217.19
17:15:29|47217.19
17:15:30|47217.2
17:15:31|47217.2
17:15:32|47217.19
17:15:33|47217.19
17:15:34|47217.19
17:15:35|47217.2
17:15:36|47217.2
17:15:37|47217.2
17:15:38|47219.98
17:15:39|47219.98
17:15:41|47219.98
17:15:41|47219.98
17:15:43|47219.98
17:15:43|47219.98
17:15:44|47219.98
17:15:46|47219.99
17:15:47|47219.99
17:15:48|47219.99
17:15:49|47219.99
17:15:50|47219.99
17:15:51|47219.98
17:15:52|47219.99
17:15:53|47219.99
17:15:54|47219.99
17:15:54|47219.99
17:15:56|47219.98
17:15:57|47219.99
17:15:58|47219.98
17:15:59|47226.
17:16:00|47226.
17:16:01|47226.
17:16:02|47226.
17:16:03|47225.99
17:16:04|47225.99
17:16:05|47227.99
17:16:06|47227.99
17:16:07|47228.
17:16:08|47228.
17:16:10|47227.99
17:16:10|47227.99
17:16:13|47227.99
17:16:14|47227.99
17:16:14|47228.
17:16:16|47227.99
17:16:17|47227.99
17:16:18|47228.
17:16:20|47227.99
17:16:20|47228.
17:16:22|47227.99
17:16:23|47233.46
17:16:24|47233.46
17:16:25|47233.46
17:16:26|47233.47
17:16:27|47233.47
17:16:28|47233.47
17:16:29|47233.47
17:16:30|47233.47
17:16:31|47233.46
17:16:32|47233.47
17:16:33|47233.46
17:16:35|47233.47
17:16:35|47233.46
17:16:36|47233.46
17:16:37|47233.46
17:16:39|47233.46
17:16:40|47229.48
17:16:41|47220.02
17:16:42|47220.03
17:16:42|47220.03
17:16:44|47220.02
17:16:45|47220.02
17:16:46|47220.02
17:16:46|47220.02
17:16:47|47220.03
17:16:49|47220.02
17:16:50|47220.02
17:16:51|47220.02
17:16:52|47220.02
17:16:53|47220.02
17:16:54|47220.02
17:16:55|47220.03
17:16:56|47219.93
17:16:57|47219.94
17:16:58|47219.93
17:16:59|47219.93
17:17:00|47219.93
17:17:01|47219.93
17:17:02|47219.93
17:17:03|47219.94
17:17:04|47219.93
17:17:05|47219.93
17:17:06|47219.93
17:17:07|47219.93
17:17:08|47219.93
17:17:09|47219.94
17:17:10|47234.2
17:17:11|47234.19
17:17:12|47234.19
17:17:13|47234.19
17:17:14|47234.2
17:17:15|47234.2
17:17:16|47234.2
17:17:17|47234.19
17:17:18|47234.19
17:17:19|47234.2
17:17:20|47234.2
17:17:21|47234.19
17:17:23|47234.19
17:17:24|47234.19
17:17:25|47234.2
17:17:26|47234.19
17:17:26|47234.19
17:17:27|47234.19
17:17:29|47234.2
17:17:31|47234.19
17:17:31|47234.19
17:17:33|47234.19
17:17:33|47234.19
17:17:34|47234.2
17:17:35|47234.19
17:17:36|47234.2
17:17:37|47234.19
17:17:38|47234.19
17:17:40|47234.19
17:17:40|47234.19
17:17:41|47234.19
17:17:42|47234.19
17:17:43|47234.19
17:17:44|47234.2
17:17:46|47225.37
17:17:46|47223.05
17:17:47|47213.49
17:17:48|47213.49
17:17:49|47213.5
17:17:51|47212.
17:17:51|47212.
17:17:52|47212.
17:17:53|47212.
17:17:54|47212.
17:17:56|47212.01
17:17:57|47211.79
17:17:58|47211.79
17:17:59|47211.78
17:17:59|47211.78
17:18:01|47211.78
17:18:02|47211.79
17:18:02|47211.78
17:18:03|47211.78
17:18:05|47211.78
17:18:06|47211.76
17:18:07|47211.77
17:18:08|47211.77
17:18:08|47211.76
17:18:10|47211.76
17:18:11|47211.76
17:18:12|47211.77
17:18:13|47211.76
17:18:14|47211.77
17:18:15|47211.76
17:18:16|47211.76
17:18:17|47211.76
17:18:21|47211.77
17:18:22|47208.01
17:18:23|47208.01
17:18:24|47208.01
17:18:25|47208.01
17:18:26|47208.01
17:18:27|47208.01
17:18:28|47208.02
17:18:29|47208.02
17:18:30|47208.01
17:18:31|47208.02
17:18:32|47208.02
17:18:33|47208.02
17:18:34|47208.02
17:18:35|47208.01
17:18:36|47208.02
17:18:37|47208.01
17:18:38|47208.02
17:18:39|47208.01
17:18:40|47208.01
17:18:41|47201.71
17:18:42|47199.4
17:18:44|47199.4
17:18:44|47199.4
17:18:46|47199.39
17:18:47|47199.39
17:18:48|47199.39
17:18:48|47199.39
17:18:49|47199.39
17:18:50|47199.39
17:18:51|47199.4
17:18:52|47199.39
17:18:53|47199.39
17:18:54|47199.39
17:18:56|47199.39
17:18:57|47199.39
17:18:57|47199.4
17:18:59|47199.4
17:18:59|47199.39
17:19:00|47199.39
17:19:02|47199.39
17:19:02|47199.39
17:19:03|47199.39
17:19:05|47199.39
17:19:05|47199.39
17:19:06|47204.75
17:19:07|47204.75
17:19:08|47204.75
17:19:09|47204.76
17:19:10|47204.75
17:19:11|47204.76
17:19:12|47204.76
17:19:13|47204.76
17:19:15|47204.75
17:19:16|47204.75
17:19:18|47204.75
17:19:19|47204.76
17:19:20|47204.75
17:19:21|47204.75
17:19:22|47204.76
17:19:24|47204.75
17:19:24|47204.75
17:19:26|47204.74
17:19:27|47204.73
17:19:28|47202.66
17:19:29|47202.66
17:19:30|47202.66
17:19:30|47202.66
17:19:31|47202.66
17:19:33|47202.66
17:19:34|47202.67
17:19:34|47202.66
17:19:35|47202.66
17:19:36|47202.66
17:19:37|47202.66
17:19:39|47202.66
17:19:39|47202.66
17:19:40|47202.67
17:19:42|47199.39
17:19:43|47195.05
17:19:43|47195.04
17:19:45|47195.04
17:19:45|47192.7
17:19:47|47192.7
17:19:47|47192.71
17:19:48|47192.7
17:19:49|47192.7
17:19:50|47192.71
17:19:52|47195.03
17:19:52|47195.03
17:19:54|47197.77
17:19:55|47197.77
17:19:56|47201.26
17:19:57|47201.26
17:19:57|47201.25
17:19:58|47201.25
17:20:00|47201.26
17:20:01|47201.25
17:20:02|47201.25
17:20:03|47201.25
17:20:04|47201.25
17:20:05|47201.25
17:20:06|47201.25
17:20:08|47201.25
17:20:08|47201.26
17:20:09|47202.67
17:20:11|47208.59
17:20:11|47208.59
17:20:12|47208.6
17:20:13|47208.6
17:20:14|47208.6
17:20:16|47208.59
17:20:16|47208.6
17:20:19|47210.29
17:20:20|47210.51
17:20:20|47210.51
17:20:21|47210.51
17:20:22|47210.52
17:20:23|47210.51
17:20:25|47210.52
17:20:26|47210.51
17:20:27|47210.51
17:20:28|47210.51
17:20:29|47210.51
17:20:30|47210.51
17:20:31|47210.52
17:20:32|47210.52
17:20:33|47210.51
17:20:34|47210.51
17:20:35|47210.52
17:20:36|47210.51
17:20:37|47210.58
17:20:38|47210.58
17:20:39|47210.57
17:20:40|47210.57
17:20:41|47210.57
17:20:42|47210.57
17:20:43|47210.58
17:20:44|47210.57
17:20:45|47210.57
17:20:46|47210.57
17:20:47|47210.57
17:20:48|47210.57
17:20:49|47210.57
17:20:50|47210.57
17:20:51|47210.57
17:20:52|47210.58
17:20:53|47210.57
17:20:54|47210.57
17:20:55|47210.57
17:20:56|47210.58
17:20:57|47210.58
17:20:58|47210.57
17:20:59|47210.57
17:21:00|47210.58
17:21:01|47210.58
17:21:02|47210.57
17:21:03|47210.51
17:21:04|47198.13
17:21:05|47198.13
17:21:06|47198.13
17:21:07|47198.12
17:21:08|47198.12
17:21:09|47198.12
17:21:10|47198.12
17:21:11|47198.13
17:21:12|47198.12
17:21:13|47198.13
17:21:14|47198.12
17:21:15|47198.13
17:21:16|47198.12
17:21:17|47198.13
17:21:18|47198.12
17:21:19|47198.12
17:21:20|47198.13
17:21:21|47198.13
17:21:22|47198.12
17:21:23|47198.13
17:21:24|47198.12
17:21:25|47198.12
17:21:26|47198.13
17:21:27|47198.12
17:21:29|47198.12
17:21:30|47198.13
17:21:30|47198.12
17:21:31|47198.12
17:21:32|47198.13
17:21:33|47198.13
17:21:34|47198.12
17:21:36|47198.12
17:21:37|47198.13
17:21:37|47198.13
17:21:39|47198.13
17:21:39|47198.13
17:21:40|47198.13
17:21:42|47198.12
17:21:42|47198.12
17:21:44|47198.13
17:21:45|47198.13
17:21:45|47198.12
17:21:46|47198.12
17:21:47|47196.48
17:21:49|47196.31
17:21:49|47193.9
17:21:51|47193.91
17:21:52|47193.91
17:21:52|47193.91
17:21:54|47193.9
17:21:54|47193.91
17:21:55|47193.91
17:21:56|47193.9
17:21:57|47193.9
17:21:58|47193.9
17:22:00|47193.9
17:22:00|47193.91
17:22:01|47190.61
17:22:02|47190.
17:22:03|47189.74
17:22:04|47189.74
17:22:06|47189.73
17:22:07|47189.73
17:22:08|47186.01
17:22:09|47185.53
17:22:10|47185.53
17:22:11|47182.43
17:22:12|47182.41
17:22:13|47182.41
17:22:14|47182.42
17:22:15|47182.41
17:22:16|47182.42
17:22:17|47182.41
17:22:18|47182.42
17:22:20|47189.68
17:22:21|47189.68
17:22:23|47189.68
17:22:24|47189.68
17:22:25|47189.68
17:22:26|47189.69
17:22:27|47189.68
17:22:28|47189.68
17:22:29|47189.69
17:22:30|47189.68
17:22:31|47189.68
17:22:32|47189.68
17:22:33|47189.68
17:22:34|47182.44
17:22:35|47182.42
17:22:36|47182.41
17:22:37|47182.41
17:22:39|47182.41
17:22:40|47182.42
17:22:40|47182.41
17:22:41|47182.41
17:22:42|47182.41
17:22:43|47182.41
17:22:44|47182.41
17:22:45|47182.42
17:22:46|47182.42
17:22:47|47182.42
17:22:48|47179.97
17:22:50|47179.98
17:22:52|47179.97
17:22:53|47179.97
17:22:54|47179.98
17:22:54|47179.98
17:22:56|47179.97
17:22:56|47179.98
17:22:57|47179.98
17:22:58|47179.97
17:23:00|47179.98
17:23:01|47179.98
17:23:02|47179.97
17:23:03|47179.97
17:23:05|47179.98
17:23:05|47175.96
17:23:06|47175.79
17:23:07|47175.79
17:23:09|47175.78
17:23:09|47175.79
17:23:10|47188.
17:23:12|47188.1
17:23:12|47188.1
17:23:14|47188.11
17:23:14|47188.11
17:23:15|47188.11
17:23:17|47188.1
17:23:17|47188.1
17:23:19|47188.1
17:23:21|47188.1
17:23:22|47188.1
17:23:23|47188.1
17:23:24|47188.1
17:23:25|47188.11
17:23:26|47188.11
17:23:27|47188.1
17:23:28|47188.1
17:23:29|47188.1
17:23:30|47188.1
17:23:31|47188.1
17:23:33|47188.1
17:23:34|47188.1
17:23:34|47188.11
17:23:36|47188.1
17:23:36|47188.1
17:23:38|47188.1
17:23:39|47188.1
17:23:40|47188.1
17:23:41|47188.09
17:23:42|47183.52
17:23:42|47180.02
17:23:44|47180.01
17:23:45|47180.01
17:23:45|47180.01
17:23:46|47186.22
17:23:49|47186.85
17:23:49|47186.85
17:23:51|47186.86
17:23:51|47186.86
17:23:52|47186.85
17:23:54|47186.85
17:23:55|47186.85
17:23:55|47186.85
17:23:57|47186.85
17:23:58|47186.86
17:23:59|47186.85
17:24:00|47186.85
17:24:01|47186.85
17:24:01|47186.86
17:24:04|47186.85
17:24:05|47186.85
17:24:05|47186.86
17:24:06|47186.85
17:24:07|47186.85
17:24:09|47186.85
17:24:10|47186.86
17:24:11|47186.86
17:24:12|47186.86
17:24:12|47186.85
17:24:14|47186.86
17:24:15|47186.85
17:24:16|47186.85
17:24:16|47186.85
17:24:18|47186.86
17:24:18|47186.85
17:24:20|47186.85
17:24:21|47186.85
17:24:22|47186.86
17:24:23|47186.86
17:24:24|47186.85
17:24:25|47186.85
17:24:26|47186.86
17:24:27|47186.86
17:24:29|47186.86
17:24:30|47186.86
17:24:31|47186.86
17:24:31|47186.85
17:24:33|47186.85
17:24:33|47186.85
17:24:35|47186.85
17:24:36|47186.85
17:24:37|47186.86
17:24:38|47186.86
17:24:39|47186.85
17:24:40|47186.85
17:24:41|47186.85
17:24:41|47186.85
17:24:42|47186.85
17:24:44|47186.85
17:24:45|47186.86
17:24:46|47186.85
17:24:47|47186.85
17:24:49|47186.85
17:24:49|47186.85
17:24:51|47186.85
17:24:51|47186.85
17:24:53|47186.85
17:24:53|47186.84
17:24:55|47186.85
17:24:55|47186.84
17:24:56|47186.84
17:24:57|47186.84
17:24:58|47186.81
17:24:59|47186.82
17:25:00|47186.81
17:25:01|47186.8
17:25:02|47186.81
17:25:03|47186.8
17:25:04|47186.81
17:25:05|47186.8
17:25:06|47186.81
17:25:07|47186.81
17:25:08|47186.8
17:25:10|47186.8
17:25:10|47186.8
17:25:11|47186.81
17:25:13|47186.81
17:25:13|47186.8
17:25:14|47186.81
17:25:15|47186.81
17:25:16|47186.81
17:25:18|47186.8
17:25:18|47186.8
17:25:19|47186.8
17:25:20|47186.8
17:25:22|47186.8
17:25:23|47186.8
17:25:24|47186.8
17:25:25|47186.8
17:25:26|47186.81
17:25:27|47186.8
17:25:29|47186.8
17:25:30|47186.8
17:25:31|47186.8
17:25:32|47186.81
17:25:33|47186.8
17:25:33|47186.81
17:25:34|47186.81
17:25:35|47186.81
17:25:37|47186.8
17:25:38|47186.8
17:25:38|47186.8
17:25:39|47186.81
17:25:40|47186.8
17:25:42|47186.8
17:25:43|47186.81
17:25:44|47186.81
17:25:45|47186.81
17:25:46|47186.8
17:25:46|47186.8
17:25:47|47186.8
17:25:49|47178.39
17:25:49|47176.35
17:25:51|47176.23
17:25:52|47176.23
17:25:53|47176.22
17:25:54|47176.22
17:25:55|47176.21
17:25:56|47176.21
17:25:57|47176.22
17:25:58|47179.78
17:26:00|47179.78
17:26:00|47179.79
17:26:01|47179.78
17:26:03|47179.78
17:26:03|47179.79
17:26:04|47179.78
17:26:06|47179.78
17:26:06|47179.79
17:26:07|47179.78
17:26:08|47179.78
17:26:09|47179.79
17:26:10|47179.78
17:26:11|47179.78
17:26:13|47179.79
17:26:13|47179.79
17:26:14|47179.78
17:26:15|47179.79
17:26:16|47179.78
17:26:17|47179.79
17:26:18|47179.79
17:26:19|47179.79
17:26:21|47179.78
17:26:23|47179.79
17:26:24|47179.78
17:26:25|47179.78
17:26:26|47179.79
17:26:27|47179.79
17:26:28|47179.79
17:26:29|47179.79
17:26:30|47179.78
17:26:31|47179.79
17:26:32|47179.79
17:26:33|47179.78
17:26:34|47179.78
17:26:34|47172.45
17:26:36|47172.19
17:26:36|47172.18
17:26:37|47172.19
17:26:39|47172.18
17:26:40|47172.19
17:26:40|47172.19
17:26:42|47172.19
17:26:43|47172.18
17:26:44|47172.18
17:26:45|47172.19
17:26:46|47172.19
17:26:47|47172.18
17:26:48|47172.18
17:26:49|47172.19
17:26:50|47173.9
17:26:51|47173.9
17:26:52|47173.89
17:26:53|47173.89
17:26:54|47173.93
17:26:55|47173.93
17:26:56|47173.94
17:26:57|47173.93
17:26:58|47173.94
17:26:59|47173.93
17:27:00|47173.93
17:27:01|47173.93
17:27:02|47173.94
17:27:03|47173.94
17:27:04|47173.94
17:27:05|47173.93
17:27:06|47173.93
17:27:07|47173.9
17:27:08|47173.89
17:27:09|47172.17
17:27:10|47172.17
17:27:11|47158.97
17:27:12|47167.93
17:27:13|47172.99
17:27:14|47173.87
17:27:15|47173.86
17:27:16|47173.87
17:27:17|47173.86
17:27:18|47173.86
17:27:19|47173.86
17:27:20|47173.86
17:27:21|47173.86
17:27:22|47173.86
17:27:23|47173.87
17:27:25|47178.
17:27:26|47178.69
17:27:26|47178.69
17:27:28|47178.69
17:27:29|47178.69
17:27:30|47178.69
17:27:30|47178.68
17:27:32|47184.
17:27:33|47184.
17:27:34|47183.99
17:27:35|47183.99
17:27:36|47184.
17:27:37|47184.
17:27:38|47186.56
17:27:40|47186.55
17:27:40|47186.56
17:27:42|47186.81
17:27:43|47186.8
17:27:44|47186.81
17:27:44|47189.04
17:27:46|47189.04
17:27:47|47190.9
17:27:48|47190.91
17:27:49|47190.9
17:27:49|47190.9
17:27:50|47190.91
17:27:52|47190.9
17:27:53|47190.91
17:27:53|47190.9
17:27:55|47190.9
17:27:55|47190.9
17:27:57|47190.9
17:27:58|47190.91
17:27:59|47190.9
17:28:00|47190.9
17:28:01|47190.89
17:28:02|47184.01
17:28:04|47184.01
17:28:04|47184.
17:28:05|47184.01
17:28:06|47184.01
17:28:07|47184.01
17:28:08|47184.
17:28:09|47184.
17:28:10|47184.01
17:28:11|47184.01
17:28:12|47184.
17:28:13|47184.01
17:28:14|47184.01
17:28:15|47184.
17:28:16|47184.
17:28:18|47184.01
17:28:19|47184.01
17:28:19|47179.8
17:28:20|47179.79
17:28:21|47179.8
17:28:22|47179.79
17:28:24|47179.79
17:28:26|47179.8
17:28:27|47179.79
17:28:27|47179.8
17:28:28|47179.79
17:28:30|47179.8
17:28:31|47179.79
17:28:31|47177.14
17:28:32|47175.69
17:28:33|47172.34
17:28:35|47172.33
17:28:36|47172.34
17:28:36|47172.34
17:28:38|47172.34
17:28:39|47172.33
17:28:40|47172.34
17:28:40|47172.34
17:28:42|47172.33
17:28:43|47172.34
17:28:43|47172.33
17:28:44|47172.34
17:28:45|47172.34
17:28:47|47172.34
17:28:47|47172.34
17:28:49|47172.34
17:28:50|47172.33
17:28:51|47172.34
17:28:51|47172.34
17:28:52|47172.33
17:28:54|47172.34
17:28:54|47172.34
17:28:55|47172.34
17:28:57|47173.53
17:28:57|47177.99
17:28:59|47178.
17:29:00|47177.99
17:29:01|47177.99
17:29:01|47178.
17:29:03|47178.39
17:29:03|47179.99
17:29:04|47179.99
17:29:05|47180.93
17:29:07|47182.05
17:29:08|47182.04
17:29:09|47184.01
17:29:09|47184.
17:29:11|47184.
17:29:12|47184.
17:29:13|47184.01
17:29:14|47184.
17:29:15|47184.
17:29:16|47184.
17:29:16|47184.
17:29:18|47184.
17:29:19|47184.01
17:29:20|47184.
17:29:21|47184.
17:29:22|47184.01
17:29:23|47184.01
17:29:24|47184.
17:29:25|47184.
17:29:26|47184.
17:29:26|47184.
17:29:29|47184.
17:29:30|47184.
17:29:30|47184.01
17:29:32|47184.01
17:29:32|47184.
17:29:34|47184.
17:29:34|47184.
17:29:36|47184.
17:29:37|47184.01
17:29:37|47184.01
17:29:39|47184.
17:29:40|47184.
17:29:41|47184.01
17:29:41|47184.01
17:29:42|47184.01
17:29:44|47184.
17:29:45|47184.
17:29:46|47184.01
17:29:47|47184.01
17:29:48|47184.01
17:29:49|47184.01
17:29:50|47184.
17:29:51|47184.
17:29:52|47184.
17:29:53|47184.
17:29:54|47184.
17:29:55|47184.01
17:29:56|47184.
17:29:57|47184.
17:29:59|47184.
17:29:59|47184.
17:30:00|47184.
17:30:02|47184.01
17:30:02|47186.81
17:30:04|47186.8
17:30:05|47186.8
17:30:05|47186.8
17:30:06|47186.8
17:30:07|47186.81
17:30:09|47186.81
17:30:10|47186.81
17:30:11|47186.81
17:30:12|47186.81
17:30:13|47186.8
17:30:14|47186.81
17:30:15|47186.8
17:30:16|47187.31
17:30:17|47187.36
17:30:18|47187.36
17:30:19|47187.35
17:30:20|47187.35
17:30:21|47187.35
17:30:22|47187.36
17:30:23|47187.35
17:30:24|47187.36
17:30:25|47187.35
17:30:27|47187.35
17:30:28|47191.61
17:30:29|47193.53
17:30:29|47193.53
17:30:31|47193.54
17:30:32|47193.57
17:30:33|47196.73
17:30:34|47196.73
17:30:35|47196.73
17:30:37|47197.89
17:30:37|47197.96
17:30:39|47197.97
17:30:39|47198.
17:30:40|47198.
17:30:41|47197.99
17:30:42|47197.99
17:30:43|47199.33
17:30:44|47199.33
17:30:45|47199.33
17:30:47|47199.33
17:30:48|47199.33
17:30:48|47199.33
17:30:49|47199.33
17:30:51|47199.33
17:30:51|47199.33
17:30:52|47199.33
17:30:53|47199.33
17:30:54|47199.33
17:30:55|47199.33
17:30:56|47199.34
17:30:57|47199.34
17:30:59|47199.33
17:30:59|47199.34
17:31:00|47199.33
17:31:02|47199.33
17:31:02|47199.33
17:31:04|47199.33
17:31:05|47199.33
17:31:05|47199.34
17:31:06|47199.33
17:31:07|47199.34
17:31:08|47199.34
17:31:09|47199.34
17:31:10|47199.34
17:31:12|47199.33
17:31:13|47199.34
17:31:13|47199.37
17:31:14|47199.38
17:31:15|47199.38
17:31:17|47199.38
17:31:18|47199.37
17:31:19|47199.37
17:31:19|47199.37
17:31:20|47199.37
17:31:21|47199.37
17:31:23|47199.37
17:31:24|47199.37
17:31:24|47199.38
17:31:25|47199.37
17:31:27|47199.38
17:31:28|47199.38
17:31:30|47199.38
17:31:30|47199.37
17:31:32|47199.38
17:31:33|47199.38
17:31:34|47199.37
17:31:35|47199.37
17:31:36|47199.38
17:31:36|47199.37
17:31:38|47199.37
17:31:38|47199.37
17:31:40|47199.37
17:31:41|47199.38
17:31:42|47199.38
17:31:43|47199.38
17:31:44|47199.37
17:31:45|47199.37
17:31:46|47199.37
17:31:47|47199.37
17:31:48|47199.38
17:31:49|47199.38
17:31:50|47204.31
17:31:51|47204.57
17:31:52|47204.57
17:31:54|47204.57
17:31:54|47204.89
17:31:55|47206.66
17:31:56|47206.67
17:31:57|47206.66
17:31:58|47206.66
17:31:59|47206.67
17:32:00|47206.67
17:32:02|47206.66
17:32:03|47206.67
17:32:04|47206.67
17:32:04|47206.66
17:32:06|47206.66
17:32:07|47206.66
17:32:07|47206.66
17:32:08|47206.66
17:32:09|47206.66
17:32:11|47206.66
17:32:11|47206.67
17:32:13|47206.66
17:32:13|47206.67
17:32:15|47206.66
17:32:15|47206.67
17:32:16|47206.66
17:32:18|47206.66
17:32:19|47206.67
17:32:19|47206.66
17:32:21|47206.66
17:32:21|47206.67
17:32:22|47206.67
17:32:23|47206.66
17:32:24|47206.66
17:32:25|47206.66
17:32:26|47206.67
17:32:28|47206.66
17:32:29|47199.37
17:32:30|47199.38
17:32:31|47199.38
17:32:32|47199.37
17:32:33|47199.37
17:32:34|47199.38
17:32:35|47199.37
17:32:36|47199.38
17:32:37|47199.37
17:32:38|47199.37
17:32:39|47199.38
17:32:40|47199.37
17:32:42|47199.37
17:32:43|47199.38
17:32:44|47199.38
17:32:45|47199.38
17:32:46|47199.37
17:32:47|47199.37
17:32:47|47199.38
17:32:48|47199.38
17:32:49|47199.37
17:32:51|47199.37
17:32:52|47199.37
17:32:52|47199.37
17:32:54|47199.37
17:32:55|47199.37
17:32:56|47199.37
17:32:57|47199.38
17:32:58|47199.37
17:32:58|47199.37
17:33:00|47199.38
17:33:01|47199.37
17:33:02|47199.37
17:33:03|47199.38
17:33:04|47199.38
17:33:05|47199.37
17:33:06|47199.37
17:33:07|47199.37
17:33:08|47199.38
17:33:09|47199.38
17:33:10|47199.38
17:33:11|47199.38
17:33:12|47199.33
17:33:13|47199.33
17:33:14|47199.33
17:33:15|47199.33
17:33:16|47199.34
17:33:17|47199.34
17:33:18|47199.33
17:33:19|47199.34
17:33:20|47199.33
17:33:21|47199.33
17:33:22|47199.34
17:33:23|47199.34
17:33:24|47199.33
17:33:25|47199.34
17:33:26|47199.34
17:33:27|47199.33
17:33:28|47199.33
17:33:29|47199.34
17:33:31|47199.34
17:33:31|47199.33
17:33:33|47199.33
17:33:34|47199.33
17:33:35|47199.33
17:33:36|47199.34
17:33:37|47199.33
17:33:38|47199.34
17:33:39|47199.34
17:33:40|47199.34
17:33:41|47199.34
17:33:42|47199.33
17:33:43|47199.33
17:33:44|47199.34
17:33:45|47199.33
17:33:46|47199.34
17:33:48|47199.34
17:33:48|47199.34
17:33:49|47199.34
17:33:51|47199.33
17:33:52|47199.33
17:33:53|47199.33
17:33:54|47199.33
17:33:54|47199.34
17:33:56|47199.33
17:33:56|47199.33
17:33:58|47199.34
17:33:58|47199.34
17:34:01|47199.33
17:34:01|47199.33
17:34:03|47199.33
17:34:04|47199.33
17:34:04|47199.33
17:34:05|47199.34
17:34:06|47199.34
17:34:07|47199.33
17:34:08|47199.33
17:34:09|47199.33
17:34:10|47199.33
17:34:11|47199.33
17:34:13|47199.34
17:34:13|47199.33
17:34:14|47199.33
17:34:15|47199.34
17:34:16|47199.34
17:34:18|47199.34
17:34:18|47206.
17:34:19|47206.96
17:34:20|47206.96
17:34:21|47206.95
17:34:22|47206.95
17:34:23|47206.96
17:34:24|47206.95
17:34:25|47206.96
17:34:26|47206.96
17:34:27|47206.95
17:34:28|47206.96
17:34:30|47206.96
17:34:31|47206.96
17:34:32|47206.96
17:34:33|47206.95
17:34:34|47206.95
17:34:35|47206.95
17:34:37|47206.96
17:34:37|47206.96
17:34:39|47206.95
17:34:40|47206.96
17:34:40|47206.96
17:34:41|47206.96
17:34:43|47206.95
17:34:44|47206.95
17:34:45|47206.96
17:34:46|47206.96
17:34:47|47206.96
17:34:48|47206.96
17:34:49|47206.95
17:34:50|47206.95
17:34:51|47206.96
17:34:52|47206.96
17:34:53|47206.95
17:34:54|47206.96
17:34:55|47217.78
17:34:56|47219.93
17:34:57|47221.09
17:34:58|47221.09
17:34:59|47221.09
17:35:01|47221.1
17:35:01|47221.09
17:35:02|47221.09
17:35:03|47221.09
17:35:04|47221.09
17:35:05|47221.09
17:35:07|47221.1
17:35:07|47221.09
17:35:08|47221.09
17:35:10|47221.09
17:35:11|47221.09
17:35:11|47221.09
17:35:13|47221.09
17:35:13|47221.09
17:35:14|47221.1
17:35:15|47221.09
17:35:16|47221.25
17:35:18|47219.92
17:35:19|47214.57
17:35:20|47214.
17:35:21|47203.86
17:35:22|47203.85
17:35:23|47203.85
17:35:24|47203.84
17:35:25|47203.84
17:35:26|47203.84
17:35:27|47203.84
17:35:28|47203.85
17:35:29|47203.85
17:35:30|47203.85
17:35:32|47203.84
17:35:32|47203.84
17:35:34|47203.84
17:35:34|47203.84
17:35:36|47203.85
17:35:36|47203.85
17:35:38|47203.85
17:35:38|47203.85
17:35:40|47203.84
17:35:40|47203.84
17:35:42|47203.84
17:35:42|47203.84
17:35:43|47203.84
17:35:44|47203.84
17:35:45|47203.84
17:35:46|47203.85
17:35:48|47203.84
17:35:49|47203.85
17:35:50|47203.84
17:35:51|47203.85
17:35:52|47203.84
17:35:53|47203.84
17:35:54|47203.84
17:35:55|47203.84
17:35:56|47203.84
17:35:57|47203.85
17:35:58|47203.84
17:35:59|47203.84
17:36:00|47203.84
17:36:02|47203.85
17:36:02|47203.85
17:36:04|47203.85
17:36:04|47203.85
17:36:06|47203.85
17:36:07|47203.85
17:36:08|47203.84
17:36:09|47203.85
17:36:10|47203.84
17:36:11|47203.85
17:36:12|47203.84
17:36:13|47203.84
17:36:14|47203.85
17:36:15|47203.84
17:36:16|47203.85
17:36:16|47203.84
17:36:17|47203.85
17:36:19|47203.84
17:36:19|47203.84
17:36:21|47196.79
17:36:22|47196.79
17:36:22|47196.78
17:36:23|47196.79
17:36:24|47196.78
17:36:26|47196.79
17:36:27|47196.78
17:36:27|47196.78
17:36:29|47196.78
17:36:30|47196.78
17:36:31|47196.79
17:36:33|47196.79
17:36:34|47196.79
17:36:35|47196.78
17:36:35|47196.79
17:36:36|47196.78
17:36:38|47196.78
17:36:39|47196.78
17:36:40|47196.78
17:36:41|47196.79
17:36:43|47196.78
17:36:43|47196.78
17:36:45|47196.78
17:36:45|47196.78
17:36:47|47196.78
17:36:48|47196.79
17:36:49|47196.78
17:36:50|47196.78
17:36:51|47196.78
17:36:51|47196.78
17:36:52|47196.79
17:36:54|47196.78
17:36:55|47196.78
17:36:56|47196.78
17:36:57|47196.78
17:36:58|47196.78
17:36:59|47196.78
17:37:01|47196.78
17:37:02|47196.78
17:37:03|47196.79
17:37:04|47196.79
17:37:05|47196.78
17:37:06|47196.78
17:37:07|47196.78
17:37:08|47196.79
17:37:08|47196.79
17:37:10|47196.78
17:37:10|47196.79
17:37:12|47196.78
17:37:12|47196.79
17:37:13|47196.78
17:37:14|47196.78
17:37:15|47196.79
17:37:17|47196.79
17:37:18|47196.78
17:37:19|47196.78
17:37:20|47196.78
17:37:20|47196.78
17:37:22|47196.79
17:37:22|47196.78
17:37:23|47196.78
17:37:25|47196.79
17:37:26|47196.79
17:37:26|47196.78
17:37:27|47196.79
17:37:29|47196.78
17:37:30|47196.78
17:37:31|47196.78
17:37:31|47196.79
17:37:34|47196.78
17:37:35|47196.78
17:37:36|47196.78
17:37:37|47196.78
17:37:38|47196.78
17:37:39|47196.78
17:37:41|47196.79
17:37:41|47196.78
17:37:43|47196.78
17:37:43|47196.79
17:37:44|47196.78
17:37:45|47196.79
17:37:47|47196.78
17:37:48|47196.79
17:37:49|47196.79
17:37:50|47196.79
17:37:51|47196.78
17:37:52|47196.78
17:37:53|47196.78
17:37:54|47196.78
17:37:55|47196.78
17:37:56|47196.78
17:37:58|47196.79
17:37:59|47196.78
17:38:00|47196.78
17:38:01|47196.79
17:38:02|47196.79
17:38:03|47196.78
17:38:04|47196.78
17:38:05|47196.78
17:38:06|47196.78
17:38:06|47196.79
17:38:08|47196.78
17:38:09|47196.78
17:38:10|47196.78
17:38:11|47196.78
17:38:12|47196.78
17:38:13|47196.78
17:38:14|47196.79
17:38:15|47196.78
17:38:15|47196.78
17:38:16|47196.79
17:38:17|47196.78
17:38:19|47196.79
17:38:20|47196.78
17:38:20|47196.78
17:38:22|47196.79
17:38:23|47196.79
17:38:23|47196.79
17:38:24|47196.78
17:38:26|47196.79
17:38:27|47196.78
17:38:28|47196.78
17:38:28|47196.78
17:38:30|47196.78
17:38:31|47196.78
17:38:32|47196.78
17:38:33|47196.78
17:38:34|47196.78
17:38:35|47196.78
17:38:36|47196.78
17:38:37|47196.78
17:38:38|47196.79
17:38:39|47196.78
17:38:40|47196.78
17:38:41|47196.78
17:38:42|47196.78
17:38:42|47196.79
17:38:43|47196.78
17:38:45|47196.78
17:38:45|47196.78
17:38:47|47196.78
17:38:48|47196.79
17:38:49|47196.78
17:38:50|47196.78
17:38:51|47196.79
17:38:52|47196.78
17:38:54|47196.79
17:38:55|47196.78
17:38:55|47196.79
17:38:57|47196.78
17:38:58|47196.79
17:38:58|47196.79
17:39:00|47196.79
17:39:00|47196.78
17:39:02|47196.78
17:39:02|47196.78
17:39:04|47196.79
17:39:04|47196.78
17:39:06|47196.78
17:39:07|47196.78
17:39:07|47196.78
17:39:09|47196.79
17:39:10|47196.78
17:39:11|47196.78
17:39:13|47196.78
17:39:14|47196.78
17:39:15|47196.79
17:39:16|47196.79
17:39:17|47196.74
17:39:18|47196.74
17:39:19|47196.73
17:39:20|47196.73
17:39:21|47196.73
17:39:22|47196.73
17:39:23|47196.73
17:39:24|47196.73
17:39:25|47196.73
17:39:26|47196.74
17:39:27|47196.74
17:39:28|47196.74
17:39:29|47196.73
17:39:30|47196.73
17:39:31|47196.73
17:39:32|47196.73
17:39:33|47196.74
17:39:34|47196.74
17:39:35|47196.73
17:39:36|47196.73
17:39:37|47196.74
17:39:38|47196.73
17:39:39|47196.73
17:39:41|47196.73
17:39:42|47196.
17:39:43|47196.01
17:39:44|47196.01
17:39:45|47196.01
17:39:46|47196.
17:39:47|47196.
17:39:48|47196.01
17:39:49|47196.01
17:39:50|47196.
17:39:51|47196.
17:39:52|47196.
17:39:53|47196.01
17:39:54|47196.
17:39:55|47196.01
17:39:56|47196.01
17:39:57|47196.
17:39:58|47196.01
17:39:59|47196.01
17:40:00|47196.01
17:40:01|47196.01
17:40:02|47196.
17:40:04|47196.01
17:40:05|47196.
17:40:06|47196.01
17:40:07|47196.01
17:40:08|47196.
17:40:08|47196.01
17:40:10|47196.
17:40:10|47196.
17:40:11|47196.96
17:40:13|47203.84
17:40:13|47203.84
17:40:15|47205.44
17:40:16|47211.06
17:40:17|47211.09
17:40:18|47215.98
17:40:18|47215.99
17:40:19|47215.98
17:40:21|47215.98
17:40:22|47215.98
17:40:22|47215.98
17:40:25|47215.98
17:40:25|47215.98
17:40:26|47215.98
17:40:27|47215.98
17:40:28|47215.98
17:40:29|47215.99
17:40:30|47215.98
17:40:32|47215.98
17:40:32|47215.98
17:40:33|47215.98
17:40:34|47219.99
17:40:35|47219.99
17:40:37|47219.98
17:40:39|47219.99
17:40:39|47219.98
17:40:40|47219.98
17:40:42|47219.98
17:40:43|47219.99
17:40:44|47221.09
17:40:45|47226.
17:40:45|47225.99
17:40:47|47225.99
17:40:48|47229.99
17:40:49|47230.
17:40:50|47233.99
17:40:51|47233.99
17:40:53|47233.99
17:40:54|47233.99
17:40:54|47233.99
17:40:55|47235.09
17:40:56|47235.09
17:40:58|47237.09
17:40:58|47237.08
17:40:59|47237.09
17:41:00|47237.08
17:41:02|47237.09
17:41:03|47232.
17:41:04|47232.
17:41:05|47229.7
17:41:06|47229.69
17:41:07|47229.69
17:41:08|47229.69
17:41:09|47226.01
17:41:10|47226.01
17:41:11|47226.02
17:41:12|47226.01
17:41:13|47226.02
17:41:14|47226.02
17:41:15|47225.62
17:41:16|47225.62
17:41:17|47225.62
17:41:18|47225.63
17:41:19|47225.62
17:41:20|47225.63
17:41:21|47225.62
17:41:22|47225.62
17:41:23|47225.62
17:41:24|47225.62
17:41:25|47225.63
17:41:26|47225.62
17:41:27|47225.62
17:41:28|47225.62
17:41:29|47225.63
17:41:30|47225.62
17:41:31|47225.62
17:41:32|47225.63
17:41:34|47225.63
17:41:34|47225.62
17:41:35|47225.63
17:41:36|47225.63
17:41:38|47225.63
17:41:39|47225.63
17:41:40|47225.63
17:41:41|47222.4
17:41:42|47221.84
17:41:43|47219.98
17:41:44|47219.98
17:41:45|47219.97
17:41:47|47219.98
17:41:48|47219.98
17:41:49|47219.98
17:41:49|47219.98
17:41:51|47219.97
17:41:51|47219.97
17:41:52|47219.97
17:41:53|47219.97
17:41:54|47219.98
17:41:56|47219.98
17:41:57|47219.98
17:41:58|47219.97
17:41:59|47219.98
17:42:00|47219.97
17:42:01|47219.97
17:42:02|47219.97
17:42:03|47219.97
17:42:04|47219.97
17:42:05|47219.97
17:42:07|47219.96
17:42:07|47219.97
17:42:08|47219.96
17:42:09|47219.96
17:42:11|47219.96
17:42:12|47219.96
17:42:12|47219.96
17:42:13|47219.96
17:42:15|47219.96
17:42:15|47219.96
17:42:17|47219.97
17:42:18|47219.96
17:42:19|47219.97
17:42:19|47219.96
17:42:20|47219.97
17:42:22|47219.96
17:42:22|47219.96
17:42:24|47219.96
17:42:25|47219.97
17:42:26|47216.85
17:42:26|47216.85
17:42:28|47216.85
17:42:28|47216.85
17:42:29|47216.84
17:42:30|47216.66
17:42:31|47216.65
17:42:33|47214.8
17:42:34|47212.95
17:42:35|47212.95
17:42:35|47212.75
17:42:37|47212.74
17:42:39|47212.74
17:42:39|47212.74
17:42:40|47212.75
17:42:42|47212.74
17:42:42|47212.75
17:42:43|47212.74
17:42:45|47212.74
17:42:46|47212.74
17:42:46|47212.75
17:42:47|47212.74
17:42:48|47212.75
17:42:49|47212.75
17:42:50|47212.74
17:42:51|47212.74
17:42:52|47212.75
17:42:54|47212.75
17:42:55|47212.74
17:42:56|47212.74
17:42:57|47212.74
17:42:58|47212.74
17:42:59|47212.74
17:43:00|47212.69
17:43:01|47212.7
17:43:02|47212.7
17:43:03|47212.7
17:43:04|47212.7
17:43:04|47212.69
17:43:06|47212.69
17:43:07|47212.7
17:43:08|47212.7
17:43:09|47212.69
17:43:09|47212.7
17:43:11|47212.69
17:43:12|47212.69
17:43:13|47212.69
17:43:14|47212.7
17:43:14|47212.69
17:43:16|47212.7
17:43:17|47212.7
17:43:18|47212.7
17:43:19|47212.7
17:43:20|47212.7
17:43:21|47212.69
17:43:21|47212.69
17:43:23|47212.69
17:43:23|47212.7
17:43:24|47212.7
17:43:26|47212.7
17:43:27|47212.69
17:43:27|47212.7
17:43:29|47212.69
17:43:30|47212.7
17:43:31|47212.69
17:43:32|47212.7
17:43:33|47212.69
17:43:34|47212.69
17:43:35|47212.7
17:43:36|47212.7
17:43:37|47212.69
17:43:38|47212.7
17:43:39|47212.69
17:43:40|47218.94
17:43:42|47218.94
17:43:43|47218.94
17:43:44|47218.94
17:43:45|47218.94
17:43:46|47218.95
17:43:46|47218.95
17:43:47|47218.94
17:43:48|47218.94
17:43:49|47218.94
17:43:51|47218.94
17:43:52|47218.95
17:43:53|47218.94
17:43:54|47218.94
17:43:55|47218.94
17:43:56|47218.94
17:43:56|47218.94
17:43:57|47218.95
17:43:58|47218.94
17:43:59|47218.95
17:44:00|47218.95
17:44:02|47218.94
17:44:03|47218.95
17:44:03|47218.94
17:44:04|47218.94
17:44:06|47218.94
17:44:06|47218.94
17:44:08|47218.94
17:44:09|47218.95
17:44:09|47218.95
17:44:11|47218.94
17:44:12|47218.95
17:44:13|47218.95
17:44:13|47218.95
17:44:14|47218.94
17:44:15|47218.94
17:44:17|47218.94
17:44:18|47218.94
17:44:19|47218.95
17:44:20|47218.94
17:44:20|47218.94
17:44:22|47218.94
17:44:23|47218.94
17:44:24|47218.94
17:44:25|47218.94
17:44:26|47218.94
17:44:26|47218.94
17:44:28|47218.94
17:44:28|47218.95
17:44:30|47218.94
17:44:31|47218.94
17:44:32|47218.94
17:44:32|47218.94
17:44:34|47218.94
17:44:35|47218.94
17:44:36|47218.94
17:44:37|47218.94
17:44:38|47218.94
17:44:39|47218.95
17:44:41|47218.95
17:44:41|47218.95
17:44:43|47218.94
17:44:43|47218.95
17:44:45|47218.94
17:44:45|47218.94
17:44:47|47218.94
17:44:47|47218.94
17:44:50|47218.94
17:44:51|47218.94
17:44:51|47218.94
17:44:53|47218.95
17:44:54|47218.94
17:44:54|47218.95
17:44:56|47218.94
17:44:57|47218.95
17:44:58|47218.94
17:44:59|47218.94
17:45:00|47218.94
17:45:01|47218.94
17:45:02|47218.95
17:45:03|47218.94
17:45:04|47218.95
17:45:05|47218.94
17:45:06|47218.94
17:45:07|47218.95
17:45:08|47218.95
17:45:09|47218.94
17:45:10|47218.94
17:45:11|47218.95
17:45:12|47218.94
17:45:13|47218.94
17:45:14|47218.94
17:45:15|47218.95
17:45:16|47218.95
17:45:17|47218.95
17:45:18|47218.95
17:45:19|47218.94
17:45:20|47218.94
17:45:21|47218.95
17:45:22|47218.95
17:45:23|47218.95
17:45:24|47218.95
17:45:25|47218.95
17:45:26|47218.94
17:45:27|47218.95
17:45:28|47218.94
17:45:29|47218.94
17:45:30|47218.94
17:45:31|47218.95
17:45:32|47218.94
17:45:33|47218.94
17:45:34|47218.95
17:45:35|47218.95
17:45:36|47218.95
17:45:37|47218.95
17:45:39|47218.95
17:45:40|47218.95
17:45:41|47218.95
17:45:43|47218.95
17:45:44|47218.94
17:45:45|47218.95
17:45:46|47218.94
17:45:47|47218.95
17:45:48|47218.94
17:45:49|47218.94
17:45:50|47218.94
17:45:51|47218.94
17:45:52|47218.95
17:45:53|47218.95
17:45:54|47218.95
17:45:55|47218.94
17:45:57|47218.94
17:45:58|47218.95
17:45:58|47218.98
17:45:59|47218.99
17:46:01|47218.98
17:46:02|47218.98
17:46:03|47218.98
17:46:04|47218.99
17:46:05|47218.99
17:46:06|47218.99
17:46:07|47218.99
17:46:08|47218.99
17:46:09|47218.99
17:46:10|47218.98
17:46:11|47218.99
17:46:12|47218.98
17:46:13|47218.99
17:46:14|47218.99
17:46:15|47218.99
17:46:16|47218.99
17:46:17|47218.99
17:46:18|47218.99
17:46:19|47218.98
17:46:20|47218.99
17:46:22|47212.23
17:46:22|47200.01
17:46:24|47200.
17:46:24|47200.
17:46:26|47200.01
17:46:26|47200.01
17:46:27|47200.
17:46:28|47200.01
17:46:30|47200.
17:46:31|47200.01
17:46:31|47200.
17:46:32|47200.
17:46:33|47200.01
17:46:34|47190.01
17:46:35|47190.
17:46:36|47190.01
17:46:37|47190.01
17:46:38|47190.01
17:46:39|47190.
17:46:40|47190.
17:46:41|47190.01
17:46:43|47190.
17:46:45|47190.01
17:46:46|47190.01
17:46:47|47190.
17:46:48|47190.
17:46:48|47190.
17:46:50|47190.
17:46:51|47190.
17:46:52|47190.
17:46:52|47190.01
17:46:53|47190.01
17:46:54|47190.01
17:46:56|47190.01
17:46:56|47190.01
17:46:58|47190.
17:46:58|47190.
17:46:59|47190.
17:47:00|47190.01
17:47:02|47190.
17:47:03|47190.
17:47:04|47190.
17:47:05|47190.01
17:47:06|47190.
17:47:07|47190.01
17:47:08|47190.01
17:47:09|47190.
17:47:09|47190.
17:47:10|47190.
17:47:12|47190.01
17:47:13|47190.
17:47:14|47190.01
17:47:15|47190.01
17:47:15|47190.
17:47:17|47190.
17:47:18|47190.
17:47:18|47190.
17:47:20|47190.01
17:47:21|47190.
17:47:21|47190.01
17:47:23|47190.01
17:47:23|47190.01
17:47:25|47190.
17:47:26|47190.
17:47:26|47200.
17:47:28|47200.
17:47:28|47200.
17:47:30|47200.
17:47:31|47200.
17:47:32|47200.
17:47:33|47199.99
17:47:34|47199.99
17:47:36|47199.99
17:47:36|47199.99
17:47:37|47200.
17:47:38|47199.99
17:47:40|47199.99
17:47:41|47199.99
17:47:41|47199.99
17:47:43|47200.
17:47:45|47199.99
17:47:46|47200.
17:47:47|47199.99
17:47:47|47200.
17:47:48|47199.99
17:47:49|47199.99
17:47:51|47200.
17:47:52|47199.99
17:47:53|47200.
17:47:53|47200.
17:47:55|47200.
17:47:56|47199.99
17:47:58|47199.99
17:47:58|47200.
17:48:00|47199.99
17:48:00|47200.
17:48:01|47199.99
17:48:03|47200.
17:48:04|47199.99
17:48:05|47200.
17:48:06|47199.99
17:48:07|47199.99
17:48:08|47200.
17:48:09|47200.
17:48:09|47200.
17:48:11|47199.99
17:48:12|47199.99
17:48:13|47199.99
17:48:13|47200.
17:48:14|47199.99
17:48:16|47199.99
17:48:17|47199.98
17:48:17|47199.98
17:48:19|47199.98
17:48:20|47199.98
17:48:21|47199.99
17:48:22|47199.99
17:48:23|47199.99
17:48:24|47199.98
17:48:25|47199.98
17:48:26|47199.98
17:48:27|47199.98
17:48:28|47199.98
17:48:30|47199.98
17:48:30|47199.98
17:48:31|47199.98
17:48:33|47199.99
17:48:34|47199.99
17:48:34|47199.98
17:48:35|47199.98
17:48:36|47199.98
17:48:38|47195.77
17:48:38|47195.77
17:48:39|47195.77
17:48:41|47195.78
17:48:41|47195.77
17:48:42|47195.2
17:48:44|47195.19
17:48:46|47193.24
17:48:47|47193.17
17:48:48|47193.17
17:48:49|47192.75
17:48:50|47192.76
17:48:52|47192.75
17:48:52|47192.76
17:48:54|47192.75
17:48:55|47192.75
17:48:56|47192.75
17:48:57|47192.76
17:48:58|47192.75
17:48:58|47192.75
17:49:00|47192.75
17:49:01|47192.75
17:49:01|47192.76
17:49:03|47192.76
17:49:04|47192.75
17:49:05|47192.75
17:49:06|47192.76
17:49:07|47192.75
17:49:08|47192.76
17:49:09|47192.75
17:49:10|47182.98
17:49:11|47182.94
17:49:12|47182.93
17:49:13|47182.93
17:49:14|47182.89
17:49:15|47182.88
17:49:16|47182.89
17:49:17|47176.
17:49:18|47176.01
17:49:19|47176.
17:49:20|47174.01
17:49:21|47174.
17:49:22|47173.26
17:49:23|47172.33
17:49:24|47172.34
17:49:25|47172.33
17:49:26|47172.34
17:49:27|47172.33
17:49:28|47172.34
17:49:29|47172.34
17:49:30|47172.33
17:49:31|47172.34
17:49:32|47172.33
17:49:33|47172.34
17:49:34|47172.34
17:49:35|47172.33
17:49:36|47175.15
17:49:37|47175.15
17:49:38|47175.14
17:49:39|47175.14
17:49:40|47175.15
17:49:41|47175.14
17:49:42|47175.15
17:49:43|47175.15
17:49:44|47175.15
17:49:46|47175.15
17:49:48|47175.14
17:49:48|47175.14
17:49:50|47175.15
17:49:51|47175.14
17:49:52|47175.14
17:49:53|47175.14
17:49:54|47175.15
17:49:55|47175.14
17:49:56|47175.14
17:49:57|47175.15
17:49:58|47175.14
17:49:59|47175.14
17:50:00|47175.14
17:50:01|47175.14
17:50:02|47175.14
17:50:03|47175.15
17:50:04|47175.14
17:50:05|47175.15
17:50:06|47175.15
17:50:07|47175.14
17:50:08|47175.14
17:50:09|47175.14
17:50:10|47175.14
17:50:11|47175.14
17:50:12|47175.14
17:50:13|47175.14
17:50:14|47175.14
17:50:15|47175.14
17:50:16|47175.15
17:50:17|47175.14
17:50:18|47175.14
17:50:19|47175.14
17:50:20|47175.14
17:50:21|47175.14
17:50:22|47175.14
17:50:23|47175.14
17:50:24|47182.69
17:50:25|47182.69
17:50:26|47182.69
17:50:27|47182.7
17:50:28|47182.69
17:50:29|47182.69
17:50:30|47182.69
17:50:31|47182.93
17:50:32|47182.93
17:50:33|47182.98
17:50:34|47182.97
17:50:35|47182.98
17:50:37|47182.97
17:50:38|47182.97
17:50:38|47182.98
17:50:39|47182.98
17:50:40|47182.98
17:50:41|47182.98
17:50:42|47182.98
17:50:43|47182.97
17:50:45|47182.97
17:50:46|47182.98
17:50:47|47182.97
17:50:48|47182.97
17:50:49|47182.97
17:50:50|47182.97
17:50:50|47182.98
17:50:51|47182.97
17:50:53|47182.98
17:50:55|47182.98
17:50:55|47182.98
17:50:56|47182.97
17:50:57|47182.98
17:50:58|47182.97
17:50:59|47182.98
17:51:00|47182.97
17:51:01|47182.98
17:51:02|47182.98
17:51:03|47182.97
17:51:04|47182.97
17:51:05|47182.98
17:51:07|47182.97
17:51:07|47182.97
17:51:09|47182.97
17:51:09|47182.98
17:51:11|47182.98
17:51:11|47182.98
17:51:13|47182.97
17:51:13|47182.97
17:51:14|47182.98
17:51:16|47182.97
17:51:16|47182.98
17:51:18|47182.98
17:51:18|47182.97
17:51:20|47185.99
17:51:21|47185.98
17:51:21|47185.99
17:51:22|47185.99
17:51:24|47185.99
17:51:24|47185.99
17:51:25|47185.99
17:51:26|47186.
17:51:28|47186.
17:51:29|47185.99
17:51:30|47185.99
17:51:31|47185.99
17:51:31|47185.99
17:51:32|47187.84
17:51:33|47187.99
17:51:34|47188.
17:51:36|47187.99
17:51:37|47188.
17:51:38|47188.
17:51:39|47187.99
17:51:40|47187.99
17:51:41|47187.99
17:51:41|47187.99
17:51:43|47188.
17:51:44|47188.
17:51:44|47192.76
17:51:45|47192.76
17:51:47|47192.75
17:51:49|47192.75
17:51:50|47192.76
17:51:51|47192.75
17:51:52|47192.76
17:51:52|47192.76
17:51:53|47192.76
17:51:55|47192.75
17:51:55|47192.75
17:51:57|47192.76
17:51:57|47192.75
17:51:59|47192.76
17:52:00|47192.75
17:52:00|47192.76
17:52:03|47192.76
17:52:03|47192.75
17:52:04|47192.76
17:52:05|47192.76
17:52:06|47192.76
17:52:08|47192.76
17:52:09|47199.87
17:52:10|47199.87
17:52:11|47199.86
17:52:12|47199.87
17:52:12|47199.86
17:52:14|47199.87
17:52:14|47200.
17:52:16|47202.02
17:52:17|47203.91
17:52:18|47203.92
17:52:19|47205.52
17:52:20|47207.81
17:52:21|47207.84
17:52:22|47207.95
17:52:23|47207.95
17:52:24|47207.95
17:52:25|47207.96
17:52:26|47207.96
17:52:27|47207.96
17:52:28|47207.95
17:52:30|47208.01
17:52:31|47208.
17:52:31|47208.01
17:52:32|47208.01
17:52:33|47208.01
17:52:34|47208.01
17:52:35|47208.01
17:52:36|47208.01
17:52:37|47208.01
17:52:39|47208.
17:52:40|47208.01
17:52:41|47208.01
17:52:42|47208.
17:52:43|47208.01
17:52:44|47208.01
17:52:45|47208.01
17:52:46|47208.
17:52:47|47208.01
17:52:49|47208.01
17:52:50|47208.01
17:52:51|47208.01
17:52:52|47208.01
17:52:53|47208.
17:52:54|47208.01
17:52:55|47208.01
17:52:56|47208.01
17:52:57|47208.01
17:52:58|47208.01
17:53:00|47208.02
17:53:00|47208.03
17:53:02|47208.03
17:53:03|47208.03
17:53:03|47208.03
17:53:04|47208.03
17:53:05|47208.87
17:53:06|47208.86
17:53:08|47208.86
17:53:08|47208.86
17:53:10|47208.86
17:53:11|47208.87
17:53:11|47208.87
17:53:13|47208.87
17:53:14|47208.87
17:53:14|47208.86
17:53:15|47208.87
17:53:17|47210.81
17:53:18|47210.85
17:53:19|47210.85
17:53:20|47210.86
17:53:20|47210.85
17:53:22|47210.85
17:53:23|47210.86
17:53:24|47210.85
17:53:25|47210.86
17:53:26|47210.85
17:53:27|47210.85
17:53:28|47210.85
17:53:28|47210.85
17:53:30|47210.85
17:53:30|47210.86
17:53:31|47210.85
17:53:33|47210.86
17:53:34|47211.09
17:53:35|47211.09
17:53:36|47211.09
17:53:37|47211.09
17:53:38|47213.94
17:53:39|47213.94
17:53:40|47213.94
17:53:41|47213.94
17:53:42|47217.99
17:53:43|47217.99
17:53:44|47217.99
17:53:45|47218.
17:53:46|47218.92
17:53:47|47218.92
17:53:48|47218.92
17:53:49|47218.92
17:53:50|47218.92
17:53:52|47218.93
17:53:53|47218.93
17:53:54|47218.92
17:53:54|47218.92
17:53:56|47218.93
17:53:56|47218.92
17:53:58|47218.92
17:53:59|47218.92
17:53:59|47218.92
17:54:00|47218.92
17:54:02|47218.93
17:54:03|47218.92
17:54:04|47218.92
17:54:05|47218.92
17:54:06|47218.93
17:54:07|47218.93
17:54:10|47218.92
17:54:11|47218.92
17:54:12|47218.93
17:54:13|47218.92
17:54:14|47218.92
17:54:15|47218.92
17:54:16|47218.92
17:54:17|47218.92
17:54:18|47218.92
17:54:19|47218.92
17:54:20|47209.99
17:54:21|47207.76
17:54:22|47207.75
17:54:23|47206.6
17:54:24|47201.1
17:54:25|47201.1
17:54:26|47201.11
17:54:27|47201.11
17:54:28|47201.1
17:54:29|47201.11
17:54:30|47201.1
17:54:31|47200.
17:54:32|47200.01
17:54:34|47200.
17:54:34|47200.01
17:54:35|47200.01
17:54:37|47200.
17:54:38|47200.
17:54:38|47200.
17:54:39|47200.
17:54:40|47200.
17:54:42|47200.01
17:54:43|47200.01
17:54:43|47200.
17:54:45|47200.
17:54:45|47192.16
17:54:46|47192.17
17:54:47|47192.17
17:54:49|47192.17
17:54:49|47192.17
17:54:50|47183.41
17:54:52|47183.41
17:54:54|47183.41
17:54:54|47183.42
17:54:56|47183.41
17:54:57|47183.41
17:54:58|47183.41
17:54:58|47183.41
17:55:00|47183.41
17:55:01|47183.42
17:55:02|47183.41
17:55:03|47183.42
17:55:04|47183.42
17:55:05|47183.41
17:55:06|47183.41
17:55:07|47183.41
17:55:08|47163.81
17:55:09|47161.11
17:55:10|47161.11
17:55:11|47161.1
17:55:12|47161.1
17:55:13|47161.11
17:55:14|47167.99
17:55:15|47167.99
17:55:16|47168.
17:55:17|47168.
17:55:18|47167.99
17:55:20|47167.99
17:55:20|47167.99
17:55:21|47167.99
17:55:22|47168.
17:55:23|47167.99
17:55:24|47168.
17:55:26|47168.
17:55:27|47168.12
17:55:28|47170.55
17:55:29|47175.95
17:55:30|47175.94
17:55:31|47175.94
17:55:31|47175.94
17:55:33|47175.99
17:55:34|47175.99
17:55:35|47175.99
17:55:35|47176.
17:55:37|47176.
17:55:38|47176.
17:55:38|47179.26
17:55:39|47179.26
17:55:41|47179.25
17:55:41|47179.26
17:55:43|47179.25
17:55:44|47179.25
17:55:44|47181.09
17:55:46|47183.08
17:55:47|47183.08
17:55:48|47183.08
17:55:48|47183.08
17:55:50|47183.09
17:55:52|47183.08
17:55:53|47183.08
17:55:53|47183.08
17:55:54|47183.08
17:55:55|47183.08
17:55:57|47183.08
17:55:58|47183.08
17:55:58|47183.09
17:56:00|47183.08
17:56:01|47179.74
17:56:01|47179.25
17:56:02|47179.26
17:56:04|47179.25
17:56:04|47179.25
17:56:06|47179.25
17:56:06|47179.25
17:56:07|47179.25
17:56:08|47179.25
17:56:11|47179.25
17:56:12|47179.26
17:56:12|47179.25
17:56:14|47179.25
17:56:15|47179.26
17:56:15|47179.25
17:56:16|47179.26
17:56:17|47179.25
17:56:18|47179.25
17:56:20|47179.25
17:56:20|47179.25
17:56:21|47179.25
17:56:22|47179.25
17:56:23|47179.25
17:56:24|47179.26
17:56:25|47179.25
17:56:27|47179.25
17:56:27|47179.25
17:56:28|47179.25
17:56:29|47179.25
17:56:30|47179.2
17:56:31|47179.2
17:56:32|47179.21
17:56:34|47179.2
17:56:34|47179.2
17:56:36|47179.2
17:56:36|47179.2
17:56:37|47179.21
17:56:39|47179.2
17:56:39|47179.2
17:56:40|47177.31
17:56:41|47177.25
17:56:43|47175.69
17:56:44|47175.64
17:56:45|47175.64
17:56:46|47175.64
17:56:47|47175.64
17:56:47|47175.64
17:56:48|47175.64
17:56:49|47175.65
17:56:51|47175.64
17:56:52|47175.64
17:56:53|47175.64
17:56:55|47175.64
17:56:56|47175.64
17:56:57|47175.65
17:56:58|47175.65
17:56:59|47175.64
17:57:00|47175.64
17:57:01|47175.65
17:57:02|47175.64
17:57:03|47175.65
17:57:04|47175.65
17:57:05|47175.65
17:57:06|47175.64
17:57:07|47175.64
17:57:08|47175.64
17:57:09|47179.99
17:57:10|47183.13
17:57:11|47183.13
17:57:12|47183.12
17:57:13|47183.13
17:57:14|47183.12
17:57:16|47183.12
17:57:17|47183.45
17:57:18|47183.46
17:57:18|47183.46
17:57:19|47183.46
17:57:21|47189.46
17:57:22|47190.
17:57:23|47189.99
17:57:24|47189.99
17:57:25|47189.99
17:57:26|47189.99
17:57:27|47189.99
17:57:28|47189.99
17:57:29|47191.08
17:57:30|47193.14
17:57:31|47194.77
17:57:32|47194.77
17:57:33|47194.77
17:57:34|47194.77
17:57:35|47194.78
17:57:36|47194.77
17:57:37|47194.77
17:57:38|47194.77
17:57:39|47194.78
17:57:40|47194.77
17:57:41|47194.77
17:57:42|47194.77
17:57:44|47194.77
17:57:44|47194.77
17:57:46|47194.78
17:57:47|47194.78
17:57:47|47194.78
17:57:49|47194.77
17:57:49|47194.78
17:57:50|47194.77
17:57:51|47194.78
17:57:53|47194.77
17:57:55|47194.78
17:57:55|47194.78
17:57:56|47194.77
17:57:58|47194.78
17:57:58|47194.77
17:57:59|47194.78
17:58:01|47194.78
17:58:01|47194.77
17:58:02|47194.77
17:58:05|47194.78
17:58:06|47194.77
17:58:06|47194.77
17:58:07|47194.78
17:58:08|47194.78
17:58:09|47194.77
17:58:10|47194.77
17:58:11|47194.78
17:58:12|47194.78
17:58:13|47194.78
17:58:14|47194.77
17:58:16|47194.77
17:58:17|47194.77
17:58:17|47194.78
17:58:18|47194.78
17:58:19|47194.77
17:58:20|47194.77
17:58:21|47194.77
17:58:23|47194.77
17:58:23|47194.78
17:58:25|47194.78
17:58:26|47194.77
17:58:26|47194.78
17:58:27|47194.77
17:58:29|47194.78
17:58:29|47194.78
17:58:30|47194.78
17:58:31|47194.77
17:58:32|47194.78
17:58:34|47201.34
17:58:35|47201.99
17:58:35|47201.99
17:58:36|47201.99
17:58:37|47202.
17:58:38|47202.
17:58:39|47202.
17:58:41|47201.99
17:58:41|47201.99
17:58:42|47201.12
17:58:44|47196.49
17:58:44|47196.49
17:58:46|47196.48
17:58:47|47196.49
17:58:48|47196.48
17:58:48|47196.48
17:58:49|47196.49
17:58:50|47196.49
17:58:51|47196.48
17:58:52|47196.48
17:58:53|47196.48
17:58:54|47196.49
17:58:56|47196.48
17:58:57|47196.48
17:58:58|47196.49
17:58:59|47196.48
17:59:00|47196.48
17:59:01|47196.48
17:59:02|47196.49
17:59:03|47196.48
17:59:04|47196.49
17:59:05|47196.48
17:59:06|47196.49
17:59:08|47196.48
17:59:09|47196.48
17:59:10|47196.48
17:59:12|47196.48
17:59:12|47196.49
17:59:14|47196.48
17:59:15|47196.48
17:59:16|47196.48
17:59:16|47196.48
17:59:18|47196.48
17:59:19|47196.49
17:59:19|47196.48
17:59:21|47196.48
17:59:22|47196.49
17:59:22|47196.48
17:59:23|47196.48
17:59:25|47196.49
17:59:26|47196.48
17:59:26|47196.49
17:59:28|47196.48
17:59:29|47196.48
17:59:30|47196.48
17:59:31|47196.48
17:59:32|47196.48
17:59:33|47196.49
17:59:34|47196.48
17:59:35|47196.48
17:59:36|47196.48
17:59:37|47196.49
17:59:38|47196.49
17:59:39|47196.49
17:59:40|47196.48
17:59:41|47196.48
17:59:42|47196.49
17:59:43|47196.48
17:59:44|47196.49
17:59:46|47196.49
17:59:47|47196.49
17:59:47|47196.48
17:59:49|47196.48
17:59:50|47196.48
17:59:51|47196.48
17:59:52|47196.48
17:59:53|47196.48
17:59:54|47196.48
17:59:55|47196.49
17:59:57|47196.49
17:59:57|47196.48
17:59:59|47196.49
18:00:00|47196.48
18:00:01|47196.49
18:00:02|47199.98
18:00:03|47196.53
18:00:04|47196.54
18:00:05|47196.53
18:00:06|47196.53
18:00:07|47196.43
18:00:09|47194.78
18:00:10|47194.78
18:00:11|47194.77
18:00:12|47194.77
18:00:13|47194.78
18:00:14|47194.77
18:00:14|47194.77
18:00:16|47192.
18:00:17|47192.01
18:00:18|47192.
18:00:19|47192.
18:00:20|47192.01
18:00:21|47192.
18:00:22|47182.32
18:00:23|47182.32
18:00:24|47182.32
18:00:25|47182.31
18:00:26|47182.32
18:00:27|47182.32
18:00:28|47182.32
18:00:29|47182.32
18:00:30|47182.31
18:00:31|47182.32
18:00:32|47182.31
18:00:33|47182.32
18:00:34|47182.31
18:00:35|47182.31
18:00:36|47182.31
18:00:37|47182.32
18:00:38|47182.31
18:00:39|47182.31
18:00:40|47182.31
18:00:41|47182.32
18:00:42|47182.31
18:00:43|47182.32
18:00:44|47182.31
18:00:45|47182.31
18:00:46|47182.31
18:00:47|47182.31
18:00:48|47182.31
18:00:49|47182.31
18:00:50|47182.31
18:00:51|47182.31
18:00:52|47182.31
18:00:53|47182.32
18:00:54|47182.31
18:00:55|47182.31
18:00:57|47187.84
18:00:58|47188.
18:00:59|47189.12
18:01:00|47189.12
18:01:01|47189.12
18:01:02|47189.12
18:01:04|47189.46
18:01:04|47189.47
18:01:06|47195.98
18:01:06|47199.99
18:01:08|47206.28
18:01:08|47206.44
18:01:10|47206.44
18:01:10|47206.44
18:01:11|47206.43
18:01:13|47206.44
18:01:13|47208.03
18:01:15|47208.02
18:01:16|47208.32
18:01:16|47208.32
18:01:18|47208.32
18:01:18|47208.31
18:01:19|47208.32
18:01:21|47208.32
18:01:22|47208.32
18:01:22|47208.32
18:01:24|47208.32
18:01:25|47208.32
18:01:25|47211.18
18:01:27|47211.19
18:01:28|47211.58
18:01:29|47211.59
18:01:30|47211.58
18:01:30|47211.59
18:01:32|47211.59
18:01:33|47211.58
18:01:34|47211.59
18:01:35|47211.59
18:01:36|47211.58
18:01:37|47211.59
18:01:38|47211.59
18:01:39|47211.59
18:01:39|47211.58
18:01:42|47211.62
18:01:42|47211.63
18:01:43|47211.62
18:01:44|47211.63
18:01:45|47211.63
18:01:46|47211.63
18:01:47|47216.79
18:01:48|47216.81
18:01:50|47216.8
18:01:50|47216.81
18:01:51|47216.8
18:01:52|47216.81
18:01:53|47216.8
18:01:54|47216.8
18:01:55|47216.81
18:01:56|47216.81
18:01:57|47216.8
18:01:58|47217.24
18:02:00|47217.24
18:02:01|47217.25
18:02:02|47217.99
18:02:03|47217.99
18:02:05|47217.99
18:02:05|47217.99
18:02:06|47217.99
18:02:07|47217.99
18:02:09|47219.99
18:02:09|47220.
18:02:11|47219.99
18:02:12|47219.99
18:02:13|47219.99
18:02:14|47219.99
18:02:14|47219.99
18:02:15|47221.05
18:02:16|47221.09
18:02:18|47221.09
18:02:19|47221.09
18:02:20|47221.1
18:02:21|47221.1
18:02:22|47221.1
18:02:23|47221.1
18:02:23|47221.09
18:02:25|47221.12
18:02:26|47221.12
18:02:27|47221.12
18:02:28|47223.99
18:02:29|47224.
18:02:29|47224.
18:02:30|47224.
18:02:32|47224.
18:02:33|47223.99
18:02:34|47223.99
18:02:35|47223.99
18:02:36|47223.99
18:02:37|47219.26
18:02:38|47219.26
18:02:39|47219.27
18:02:39|47219.26
18:02:41|47219.26
18:02:41|47219.26
18:02:43|47219.27
18:02:44|47219.26
18:02:45|47216.8
18:02:46|47216.81
18:02:47|47216.8
18:02:48|47216.8
18:02:49|47216.8
18:02:50|47216.8
18:02:51|47216.81
18:02:51|47216.8
18:02:52|47216.8
18:02:53|47216.8
18:02:55|47216.8
18:02:56|47216.81
18:02:56|47216.81
18:02:58|47216.8
18:02:58|47216.8
18:03:00|47216.8
18:03:01|47216.8
18:03:02|47216.8
18:03:03|47216.81
18:03:04|47216.81
18:03:05|47216.81
18:03:06|47216.81
18:03:08|47218.35
18:03:09|47218.45
18:03:10|47218.45
18:03:10|47218.44
18:03:11|47218.45
18:03:13|47218.45
18:03:13|47218.45
18:03:15|47218.45
18:03:16|47218.45
18:03:16|47218.45
18:03:18|47218.48
18:03:19|47218.48
18:03:19|47218.48
18:03:21|47218.49
18:03:22|47218.48
18:03:23|47219.46
18:03:24|47220.1
18:03:25|47220.61
18:03:26|47220.61
18:03:27|47220.61
18:03:29|47220.61
18:03:30|47223.92
18:03:30|47224.
18:03:32|47223.99
18:03:33|47224.
18:03:34|47224.
18:03:35|47223.99
18:03:36|47224.
18:03:37|47223.99
18:03:38|47223.99
18:03:40|47224.
18:03:40|47224.
18:03:41|47224.
18:03:42|47223.99
18:03:43|47224.
18:03:45|47223.99
18:03:46|47223.99
18:03:46|47224.
18:03:47|47223.99
18:03:49|47224.
18:03:49|47223.99
18:03:51|47224.
18:03:52|47223.99
18:03:52|47224.
18:03:53|47223.99
18:03:54|47223.99
18:03:56|47223.99
18:03:57|47223.99
18:03:57|47223.99
18:04:00|47223.99
18:04:01|47224.99
18:04:02|47224.99
18:04:03|47224.99
18:04:04|47224.99
18:04:05|47224.99
18:04:06|47225.
18:04:07|47224.99
18:04:08|47224.99
18:04:09|47225.
18:04:10|47224.99
18:04:11|47224.99
18:04:12|47224.99
18:04:13|47224.99
18:04:15|47225.
18:04:16|47224.99
18:04:16|47225.
18:04:18|47224.99
18:04:19|47225.31
18:04:20|47225.31
18:04:21|47225.32
18:04:22|47225.31
18:04:23|47225.31
18:04:24|47225.32
18:04:25|47225.32
18:04:26|47225.31
18:04:27|47225.31
18:04:28|47225.32
18:04:29|47225.31
18:04:30|47225.31
18:04:31|47225.32
18:04:32|47225.32
18:04:33|47225.32
18:04:34|47225.32
18:04:35|47225.32
18:04:36|47225.31
18:04:37|47225.31
18:04:38|47225.31
18:04:39|47225.31
18:04:41|47225.32
18:04:41|47225.32
18:04:42|47225.32
18:04:44|47225.36
18:04:45|47225.36
18:04:46|47225.36
18:04:47|47225.35
18:04:48|47226.76
18:04:49|47226.77
18:04:50|47227.2
18:04:51|47227.2
18:04:52|47228.08
18:04:53|47228.1
18:04:54|47228.23
18:04:55|47228.23
18:04:56|47228.59
18:04:57|47228.59
18:04:58|47228.59
18:04:59|47228.59
18:05:00|47228.59
18:05:01|47229.14
18:05:02|47229.15
18:05:03|47229.14
18:05:04|47229.15
18:05:05|47229.14
18:05:06|47229.14
18:05:07|47229.14
18:05:08|47229.14
18:05:09|47229.14
18:05:10|47229.14
18:05:12|47229.15
18:05:12|47229.14
18:05:13|47229.14
18:05:14|47229.14
18:05:15|47229.15
18:05:16|47229.14
18:05:18|47230.13
18:05:19|47230.14
18:05:19|47230.13
18:05:20|47230.13
18:05:22|47230.13
18:05:23|47230.14
18:05:23|47230.13
18:05:25|47230.14
18:05:26|47230.13
18:05:26|47230.13
18:05:28|47230.13
18:05:29|47230.13
18:05:29|47230.13
18:05:31|47230.14
18:05:32|47230.14
18:05:32|47230.13
18:05:34|47230.13
18:05:34|47230.13
18:05:35|47230.13
18:05:37|47230.13
18:05:38|47230.13
18:05:39|47230.14
18:05:40|47230.14
18:05:41|47230.13
18:05:42|47230.13
18:05:43|47230.13
18:05:44|47230.14
18:05:45|47230.13
18:05:46|47230.14
18:05:46|47230.14
18:05:48|47230.14
18:05:49|47230.13
18:05:50|47230.13
18:05:51|47230.14
18:05:52|47230.13
18:05:53|47222.39
18:05:54|47221.32
18:05:55|47221.33
18:05:56|47221.32
18:05:57|47221.33
18:05:58|47221.32
18:05:59|47221.32
18:06:00|47221.33
18:06:02|47221.33
18:06:02|47221.33
18:06:03|47221.33
18:06:04|47223.77
18:06:06|47225.16
18:06:07|47225.17
18:06:08|47230.11
18:06:09|47230.58
18:06:10|47230.58
18:06:11|47230.59
18:06:12|47230.58
18:06:13|47230.59
18:06:14|47230.58
18:06:15|47230.58
18:06:16|47230.58
18:06:17|47230.58
18:06:18|47230.58
18:06:20|47230.58
18:06:20|47230.59
18:06:21|47230.58
18:06:22|47230.59
18:06:23|47230.58
18:06:24|47230.58
18:06:26|47230.58
18:06:26|47230.58
18:06:27|47230.59
18:06:28|47230.58
18:06:29|47230.58
18:06:31|47230.58
18:06:31|47230.59
18:06:32|47230.58
18:06:33|47230.59
18:06:34|47230.58
18:06:36|47230.59
18:06:36|47230.58
18:06:37|47230.58
18:06:38|47230.58
18:06:39|47230.58
18:06:40|47230.58
18:06:41|47230.59
18:06:42|47230.58
18:06:43|47230.59
18:06:44|47230.58
18:06:45|47230.58
18:06:46|47230.58
18:06:47|47230.58
18:06:48|47230.58
18:06:49|47230.59
18:06:51|47230.63
18:06:51|47230.62
18:06:52|47230.63
18:06:53|47230.62
18:06:54|47230.62
18:06:55|47230.62
18:06:56|47230.63
18:06:57|47230.62
18:06:58|47230.63
18:06:59|47231.09
18:07:00|47231.77
18:07:01|47231.76
18:07:03|47231.76
18:07:03|47233.01
18:07:04|47236.06
18:07:06|47238.
18:07:07|47238.
18:07:08|47238.01
18:07:08|47238.
18:07:10|47238.
18:07:11|47238.01
18:07:12|47238.01
18:07:13|47238.
18:07:14|47238.
18:07:15|47238.
18:07:16|47238.
18:07:17|47238.01
18:07:18|47238.
18:07:19|47238.
18:07:20|47238.87
18:07:21|47239.08
18:07:22|47239.08
18:07:23|47239.08
18:07:24|47239.08
18:07:25|47239.08
18:07:26|47239.08
18:07:27|47239.09
18:07:28|47239.09
18:07:29|47239.09
18:07:30|47239.08
18:07:31|47239.08
18:07:32|47239.08
18:07:33|47239.09
18:07:34|47239.09
18:07:35|47239.08
18:07:36|47239.08
18:07:37|47239.08
18:07:38|47239.09
18:07:39|47239.08
18:07:40|47239.09
18:07:42|47239.09
18:07:42|47239.08
18:07:43|47239.09
18:07:44|47239.09
18:07:46|47239.09
18:07:47|47239.09
18:07:48|47239.09
18:07:49|47239.08
18:07:49|47239.09
18:07:50|47239.08
18:07:52|47239.08
18:07:52|47239.09
18:07:54|47239.08
18:07:55|47239.08
18:07:56|47239.08
18:07:56|47239.08
18:07:58|47239.08
18:07:59|47239.08
18:08:00|47239.08
18:08:00|47239.08
18:08:02|47239.08
18:08:04|47239.08
18:08:05|47239.08
18:08:06|47239.08
18:08:07|47239.08
18:08:07|47239.08
18:08:08|47239.08
18:08:10|47239.08
18:08:11|47239.08
18:08:12|47239.08
18:08:13|47239.08
18:08:14|47239.08
18:08:15|47239.08
18:08:16|47239.08
18:08:17|47239.08
18:08:19|47243.98
18:08:20|47245.33
18:08:20|47245.33
18:08:22|47245.34
18:08:22|47247.39
18:08:23|47247.39
18:08:24|47247.4
18:08:26|47248.52
18:08:27|47249.22
18:08:28|47250.
18:08:29|47250.
18:08:30|47250.
18:08:31|47249.99
18:08:32|47252.64
18:08:33|47252.77
18:08:34|47252.76
18:08:35|47252.76
18:08:36|47252.76
18:08:37|47252.77
18:08:38|47252.76
18:08:39|47252.76
18:08:40|47252.76
18:08:41|47252.76
18:08:42|47253.18
18:08:43|47253.43
18:08:44|47253.43
18:08:45|47253.43
18:08:46|47253.43
18:08:47|47249.18
18:08:48|47249.17
18:08:49|47249.17
18:08:50|47249.17
18:08:51|47249.17
18:08:52|47249.17
18:08:54|47249.17
18:08:54|47241.18
18:08:55|47241.18
18:08:56|47241.19
18:08:58|47241.18
18:08:59|47241.18
18:08:59|47241.78
18:09:01|47243.44
18:09:01|47243.44
18:09:02|47243.43
18:09:04|47243.43
18:09:05|47243.44
18:09:06|47243.44
18:09:07|47247.89
18:09:08|47249.17
18:09:09|47249.18
18:09:10|47268.48
18:09:11|47268.37
18:09:12|47262.5
18:09:13|47262.49
18:09:14|47257.23
18:09:15|47257.23
18:09:16|47257.23
18:09:17|47257.23
18:09:18|47250.
18:09:20|47250.
18:09:20|47250.01
18:09:21|47251.61
18:09:22|47253.99
18:09:23|47254.21
18:09:25|47254.21
18:09:25|47254.22
18:09:26|47254.22
18:09:27|47254.22
18:09:28|47254.21
18:09:29|47254.22
18:09:31|47254.22
18:09:31|47254.21
18:09:33|47250.61
18:09:34|47250.
18:09:34|47247.24
18:09:35|47246.98
18:09:36|47246.97
18:09:37|47244.
18:09:38|47244.
18:09:40|47244.01
18:09:40|47244.01
18:09:42|47244.
18:09:42|47244.
18:09:43|47244.
18:09:45|47244.01
18:09:46|47244.01
18:09:46|47244.01
18:09:47|47244.01
18:09:49|47244.01
18:09:50|47244.
18:09:50|47244.01
18:09:51|47244.01
18:09:52|47244.
18:09:53|47244.
18:09:55|47244.
18:09:56|47244.01
18:09:57|47244.
18:09:58|47244.01
18:09:59|47244.01
18:10:00|47244.01
18:10:01|47244.01
18:10:02|47244.
18:10:03|47244.
18:10:04|47244.
18:10:06|47244.01
18:10:07|47244.01
18:10:07|47244.01
18:10:09|47244.
18:10:10|47244.
18:10:12|47244.
18:10:12|47244.01
18:10:13|47244.
18:10:15|47244.01
18:10:15|47244.01
18:10:17|47244.
18:10:18|47254.21
18:10:19|47254.21
18:10:20|47254.21
18:10:21|47254.22
18:10:22|47246.35
18:10:23|47244.14
18:10:24|47244.13
18:10:24|47244.13
18:10:25|47244.14
18:10:27|47244.14
18:10:28|47244.14
18:10:28|47244.14
18:10:30|47244.14
18:10:31|47244.13
18:10:32|47244.13
18:10:33|47244.13
18:10:33|47244.14
18:10:34|47244.13
18:10:36|47244.14
18:10:36|47244.13
18:10:38|47244.13
18:10:38|47244.14
18:10:40|47244.13
18:10:41|47244.14
18:10:41|47244.14
18:10:42|47244.14
18:10:43|47244.14
18:10:45|47244.13
18:10:46|47244.13
18:10:46|47244.13
18:10:48|47241.19
18:10:49|47239.35
18:10:50|47239.36
18:10:50|47239.36
18:10:52|47239.36
18:10:53|47239.36
18:10:54|47239.36
18:10:55|47239.36
18:10:56|47239.35
18:10:57|47239.36
18:10:58|47239.35
18:10:59|47239.35
18:11:00|47239.35
18:11:01|47239.36
18:11:02|47239.35
18:11:03|47239.36
18:11:04|47239.35
18:11:05|47239.36
18:11:06|47239.35
18:11:08|47239.36
18:11:09|47239.35
18:11:10|47239.36
18:11:11|47239.35
18:11:12|47239.35
18:11:13|47239.35
18:11:14|47239.35
18:11:15|47239.08
18:11:16|47239.08
18:11:17|47239.08
18:11:18|47239.09
18:11:19|47239.08
18:11:20|47239.08
18:11:21|47239.08
18:11:22|47239.08
18:11:23|47239.09
18:11:24|47239.09
18:11:25|47239.08
18:11:26|47239.09
18:11:27|47238.03
18:11:28|47238.
18:11:29|47238.
18:11:30|47238.01
18:11:31|47238.
18:11:32|47237.44
18:11:33|47236.01
18:11:34|47236.01
18:11:36|47236.
18:11:37|47236.
18:11:38|47236.01
18:11:39|47236.
18:11:39|47236.
18:11:41|47236.
18:11:42|47236.
18:11:43|47236.
18:11:44|47236.
18:11:45|47233.01
18:11:46|47233.
18:11:48|47233.01
18:11:48|47233.01
18:11:49|47233.01
18:11:50|47233.01
18:11:51|47233.01
18:11:52|47233.
18:11:54|47233.01
18:11:54|47233.01
18:11:55|47233.01
18:11:56|47233.01
18:11:57|47233.01
18:11:58|47233.01
18:11:59|47233.
18:12:00|47233.01
18:12:01|47233.01
18:12:02|47233.01
18:12:03|47233.01
18:12:04|47233.
18:12:05|47233.01
18:12:07|47238.06
18:12:08|47242.25
18:12:10|47242.25
18:12:10|47242.24
18:12:12|47242.25
18:12:13|47242.24
18:12:15|47242.24
18:12:16|47242.25
18:12:17|47242.24
18:12:17|47242.25
18:12:19|47242.25
18:12:20|47242.24
18:12:21|47242.24
18:12:22|47242.25
18:12:23|47242.24
18:12:23|47242.25
18:12:25|47242.25
18:12:26|47242.25
18:12:27|47242.25
18:12:28|47242.25
18:12:29|47242.25
18:12:30|47242.25
18:12:31|47242.24
18:12:32|47242.25
18:12:33|47242.25
18:12:34|47242.24
18:12:35|47242.25
18:12:36|47242.24
18:12:37|47242.24
18:12:38|47242.24
18:12:39|47242.24
18:12:40|47242.24
18:12:42|47242.25
18:12:43|47242.24
18:12:43|47242.24
18:12:44|47242.25
18:12:45|47242.25
18:12:47|47242.24
18:12:47|47242.25
18:12:48|47242.24
18:12:49|47242.25
18:12:50|47242.19
18:12:51|47242.19
18:12:53|47242.2
18:12:53|47242.19
18:12:54|47242.2
18:12:55|47242.2
18:12:56|47242.19
18:12:57|47242.2
18:12:58|47242.2
18:12:59|47242.19
18:13:00|47242.2
18:13:01|47242.19
18:13:02|47242.2
18:13:03|47242.19
18:13:04|47242.19
18:13:05|47242.19
18:13:06|47242.2
18:13:08|47242.19
18:13:09|47242.19
18:13:09|47242.19
18:13:11|47242.19
18:13:13|47242.2
18:13:13|47242.19
18:13:15|47242.19
18:13:15|47242.19
18:13:17|47242.19
18:13:17|47242.19
18:13:18|47242.2
18:13:20|47240.8
18:13:21|47240.8
18:13:21|47240.81
18:13:22|47240.8
18:13:24|47240.8
18:13:25|47240.8
18:13:25|47240.8
18:13:27|47240.81
18:13:28|47240.8
18:13:28|47240.81
18:13:29|47240.81
18:13:31|47240.81
18:13:32|47240.8
18:13:33|47240.8
18:13:34|47240.8
18:13:35|47240.8
18:13:36|47240.8
18:13:37|47240.8
18:13:38|47240.8
18:13:39|47240.81
18:13:40|47240.8
18:13:40|47240.8
18:13:41|47240.8
18:13:43|47238.58
18:13:44|47238.58
18:13:45|47234.41
18:13:46|47233.01
18:13:47|47233.
18:13:47|47233.01
18:13:49|47233.
18:13:50|47233.01
18:13:51|47233.
18:13:52|47233.
18:13:53|47233.
18:13:54|47233.01
18:13:55|47233.
18:13:55|47233.01
18:13:57|47233.01
18:13:58|47233.
18:13:59|47233.
18:14:01|47233.
18:14:01|47233.
18:14:02|47233.
18:14:03|47233.
18:14:04|47233.
18:14:05|47233.
18:14:06|47233.
18:14:07|47233.01
18:14:09|47233.
18:14:09|47233.
18:14:10|47233.
18:14:12|47233.
18:14:12|47233.
18:14:14|47233.01
18:14:15|47233.01
18:14:16|47233.01
18:14:17|47233.01
18:14:18|47233.
18:14:19|47233.
18:14:20|47233.
18:14:21|47233.01
18:14:22|47233.01
18:14:23|47231.76
18:14:24|47231.76
18:14:25|47231.76
18:14:26|47231.76
18:14:27|47231.76
18:14:28|47231.76
18:14:29|47231.76
18:14:30|47231.77
18:14:31|47231.76
18:14:32|47231.76
18:14:33|47231.76
18:14:35|47231.76
18:14:35|47231.76
18:14:36|47231.76
18:14:37|47231.76
18:14:38|47231.77
18:14:39|47231.77
18:14:40|47231.76
18:14:41|47231.76
18:14:42|47231.76
18:14:43|47231.77
18:14:44|47231.76
18:14:46|47231.76
18:14:46|47231.76
18:14:48|47231.76
18:14:48|47231.76
18:14:49|47231.77
18:14:51|47231.76
18:14:52|47231.76
18:14:52|47231.77
18:14:54|47231.76
18:14:55|47231.76
18:14:56|47231.77
18:14:56|47231.76
18:14:58|47231.76
18:14:58|47231.76
18:15:00|47231.77
18:15:00|47231.76
18:15:01|47231.77
18:15:03|47231.76
18:15:04|47231.76
18:15:05|47231.77
18:15:06|47234.13
18:15:07|47236.04
18:15:08|47236.04
18:15:08|47236.05
18:15:11|47236.04
18:15:12|47236.05
18:15:13|47236.05
18:15:15|47236.04
18:15:16|47236.05
18:15:16|47236.04
18:15:17|47236.04
18:15:19|47236.05
18:15:19|47236.04
18:15:20|47236.05
18:15:22|47236.04
18:15:23|47236.05
18:15:24|47236.05
18:15:25|47236.04
18:15:26|47236.04
18:15:27|47236.04
18:15:29|47236.05
18:15:30|47236.04
18:15:31|47236.05
18:15:31|47236.05
18:15:33|47236.05
18:15:34|47236.04
18:15:36|47236.05
18:15:36|47236.04
18:15:38|47236.04
18:15:39|47236.05
18:15:40|47236.05
18:15:41|47236.05
18:15:41|47236.05
18:15:43|47236.04
18:15:44|47236.04
18:15:45|47236.04
18:15:46|47236.04
18:15:47|47236.04
18:15:47|47236.04
18:15:48|47236.04
18:15:50|47236.04
18:15:51|47236.04
18:15:51|47236.04
18:15:53|47236.04
18:15:54|47236.04
18:15:55|47236.04
18:15:56|47236.05
18:15:56|47236.04
18:15:57|47236.04
18:15:59|47236.05
18:16:00|47236.05
18:16:01|47236.05
18:16:02|47242.
18:16:03|47241.99
18:16:05|47241.99
18:16:05|47241.99
18:16:06|47242.
18:16:07|47241.99
18:16:08|47242.
18:16:09|47241.99
18:16:11|47242.28
18:16:12|47242.29
18:16:14|47253.32
18:16:15|47253.43
18:16:16|47255.97
18:16:18|47256.41
18:16:18|47256.41
18:16:19|47256.41
18:16:20|47256.41
18:16:22|47256.42
18:16:22|47256.41
18:16:23|47256.41
18:16:24|47256.41
18:16:26|47256.41
18:16:27|47256.41
18:16:28|47256.41
18:16:29|47256.42
18:16:29|47256.42
18:16:30|47256.41
18:16:31|47256.41
18:16:33|47256.41
18:16:34|47256.41
18:16:34|47256.41
18:16:36|47256.41
18:16:37|47256.41
18:16:38|47256.41
18:16:39|47256.42
18:16:40|47256.41
18:16:41|47256.41
18:16:42|47256.41
18:16:43|47256.41
18:16:44|47256.42
18:16:45|47256.41
18:16:46|47256.41
18:16:47|47256.41
18:16:48|47256.41
18:16:49|47256.42
18:16:50|47256.41
18:16:51|47256.41
18:16:52|47256.41
18:16:53|47256.42
18:16:54|47256.41
18:16:55|47256.42
18:16:56|47256.41
18:16:57|47256.41
18:16:58|47256.41
18:16:59|47256.41
18:17:00|47256.41
18:17:01|47256.41
18:17:02|47256.41
18:17:03|47256.41
18:17:04|47256.41
18:17:05|47256.41
18:17:06|47256.41
18:17:07|47256.42
18:17:08|47256.41
18:17:10|47256.41
18:17:10|47256.41
18:17:11|47256.41
18:17:12|47256.41
18:17:13|47256.41
18:17:14|47256.41
18:17:15|47256.41
18:17:16|47256.41
18:17:18|47256.41
18:17:18|47256.42
18:17:20|47256.42
18:17:20|47256.41
18:17:21|47256.41
18:17:22|47256.41
18:17:23|47256.41
18:17:24|47260.
18:17:26|47259.99
18:17:27|47260.
18:17:27|47260.
18:17:28|47260.
18:17:30|47260.
18:17:30|47259.99
18:17:32|47259.99
18:17:33|47259.99
18:17:33|47259.99
18:17:34|47260.
18:17:35|47260.
18:17:37|47259.99
18:17:37|47259.99
18:17:39|47260.
18:17:40|47261.01
18:17:40|47261.09
18:17:42|47261.1
18:17:43|47261.09
18:17:44|47261.09
18:17:45|47261.09
18:17:46|47264.
18:17:47|47265.61
18:17:48|47265.62
18:17:49|47265.62
18:17:50|47265.61
18:17:51|47265.62
18:17:52|47265.62
18:17:53|47265.61
18:17:54|47265.61
18:17:55|47265.61
18:17:56|47265.61
18:17:57|47265.61
18:17:58|47265.61
18:17:59|47265.62
18:18:00|47265.62
18:18:01|47265.62
18:18:02|47265.61
18:18:03|47265.62
18:18:04|47265.62
18:18:05|47258.58
18:18:06|47256.14
18:18:07|47256.14
18:18:08|47243.28
18:18:09|47242.01
18:18:10|47242.
18:18:11|47242.
18:18:12|47242.01
18:18:13|47242.
18:18:14|47242.01
18:18:16|47242.
18:18:17|47242.01
18:18:17|47242.01
18:18:18|47242.
18:18:20|47242.01
18:18:20|47242.01
18:18:22|47242.
18:18:22|47242.01
18:18:23|47242.
18:18:24|47242.
18:18:26|47242.
18:18:27|47242.
18:18:28|47242.
18:18:28|47242.01
18:18:30|47242.
18:18:30|47242.
18:18:32|47242.01
18:18:33|47242.
18:18:34|47242.01
18:18:35|47242.
18:18:36|47242.
18:18:37|47242.01
18:18:38|47241.39
18:18:39|47241.39
18:18:40|47241.39
18:18:41|47241.4
18:18:42|47241.4
18:18:43|47241.39
18:18:44|47241.4
18:18:45|47241.39
18:18:46|47241.39
18:18:47|47241.39
18:18:48|47241.04
18:18:49|47241.03
18:18:50|47241.04
18:18:51|47241.04
18:18:52|47241.03
18:18:53|47241.03
18:18:54|47241.04
18:18:55|47241.03
18:18:56|47241.04
18:18:58|47241.04
18:18:58|47241.03
18:18:59|47241.03
18:19:00|47241.03
18:19:01|47241.03
18:19:03|47241.03
18:19:03|47237.69
18:19:05|47237.68
18:19:05|47237.68
18:19:06|47237.68
18:19:07|47237.69
18:19:09|47237.69
18:19:09|47237.68
18:19:10|47237.69
18:19:12|47237.69
18:19:12|47237.68
18:19:14|47237.68
18:19:15|47237.68
18:19:17|47237.69
18:19:17|47237.68
18:19:18|47237.68
18:19:19|47237.68
18:19:20|47237.68
18:19:21|47237.68
18:19:23|47237.69
18:19:23|47237.68
18:19:25|47237.68
18:19:25|47237.68
18:19:26|47237.68
18:19:27|47237.68
18:19:29|47237.68
18:19:29|47237.68
18:19:30|47237.68
18:19:31|47237.68
18:19:32|47237.68
18:19:34|47237.69
18:19:35|47237.69
18:19:35|47237.68
18:19:37|47243.19
18:19:37|47243.19
18:19:38|47243.18
18:19:39|47243.18
18:19:41|47243.19
18:19:42|47243.18
18:19:42|47243.18
18:19:44|47243.19
18:19:44|47243.18
18:19:45|47243.18
18:19:46|47243.19
18:19:47|47243.18
18:19:48|47243.18
18:19:49|47236.44
18:19:51|47236.05
18:19:52|47236.04
18:19:53|47236.04
18:19:54|47236.04
18:19:55|47236.05
18:19:56|47231.31
18:19:57|47231.1
18:19:58|47231.11
18:19:59|47231.11
18:20:00|47231.11
18:20:01|47231.11
18:20:02|47231.11
18:20:03|47238.14
18:20:04|47238.14
18:20:05|47238.15
18:20:06|47238.15
18:20:07|47238.15
18:20:08|47238.14
18:20:09|47241.1
18:20:10|47243.19
18:20:11|47243.18
18:20:12|47243.18
18:20:13|47243.18
18:20:14|47243.18
18:20:15|47243.18
18:20:17|47243.19
18:20:18|47243.18
18:20:18|47243.18
18:20:19|47243.18
18:20:20|47243.18
18:20:22|47243.18
18:20:23|47243.18
18:20:24|47243.19
18:20:25|47243.18
18:20:26|47243.18
18:20:27|47243.18
18:20:28|47243.19
18:20:29|47243.19
18:20:30|47243.19
18:20:31|47243.18
18:20:32|47243.19
18:20:33|47243.18
18:20:34|47243.18
18:20:35|47243.18
18:20:37|47243.18
18:20:37|47243.19
18:20:38|47243.19
18:20:39|47243.18
18:20:41|47243.18
18:20:41|47243.18
18:20:42|47243.19
18:20:43|47255.88
18:20:44|47256.
18:20:46|47255.99
18:20:47|47255.99
18:20:48|47255.99
18:20:48|47255.99
18:20:49|47256.
18:20:50|47256.
18:20:51|47255.99
18:20:52|47255.99
18:20:53|47255.99
18:20:55|47255.99
18:20:55|47256.
18:20:56|47255.99
18:20:57|47256.
18:20:58|47255.99
18:20:59|47255.99
18:21:01|47267.66
18:21:02|47267.98
18:21:03|47267.99
18:21:05|47271.54
18:21:06|47271.54
18:21:07|47271.53
18:21:08|47271.53
18:21:08|47271.53
18:21:09|47271.53
18:21:11|47271.54
18:21:11|47271.53
18:21:12|47271.53
18:21:13|47271.53
18:21:15|47271.54
18:21:15|47271.53
18:21:19|47271.53
18:21:20|47271.53
18:21:21|47271.53
18:21:22|47271.53
18:21:23|47271.53
18:21:24|47271.53
18:21:25|47271.54
18:21:26|47271.53
18:21:27|47271.54
18:21:27|47271.53
18:21:28|47271.53
18:21:30|47271.53
18:21:31|47271.54
18:21:31|47271.53
18:21:33|47271.53
18:21:34|47271.53
18:21:34|47271.54
18:21:36|47271.54
18:21:37|47271.53
18:21:38|47271.54
18:21:39|47271.53
18:21:40|47271.53
18:21:42|47271.53
18:21:42|47271.53
18:21:43|47267.89
18:21:45|47267.89
18:21:46|47267.65
18:21:47|47267.66
18:21:48|47267.65
18:21:49|47267.66
18:21:50|47267.65
18:21:51|47267.66
18:21:52|47265.39
18:21:53|47265.39
18:21:54|47265.4
18:21:55|47265.4
18:21:56|47265.4
18:21:57|47265.4
18:21:58|47265.4
18:21:59|47265.39
18:22:00|47265.39
18:22:02|47265.39
18:22:02|47265.39
18:22:03|47263.8
18:22:04|47263.8
18:22:06|47263.81
18:22:07|47263.75
18:22:07|47262.63
18:22:08|47262.59
18:22:09|47262.59
18:22:10|47261.1
18:22:12|47261.11
18:22:12|47261.1
18:22:13|47261.11
18:22:15|47261.1
18:22:16|47261.11
18:22:18|47261.11
18:22:18|47261.1
18:22:19|47261.11
18:22:21|47261.1
18:22:22|47267.64
18:22:23|47267.65
18:22:24|47267.64
18:22:24|47267.65
18:22:26|47269.05
18:22:26|47269.05
18:22:27|47269.04
18:22:28|47269.05
18:22:29|47269.05
18:22:30|47269.05
18:22:31|47269.04
18:22:33|47269.04
18:22:33|47269.05
18:22:34|47269.04
18:22:36|47269.08
18:22:36|47271.54
18:22:38|47271.58
18:22:38|47271.58
18:22:40|47271.57
18:22:40|47275.13
18:22:42|47275.13
18:22:42|47275.13
18:22:43|47275.12
18:22:45|47275.12
18:22:45|47275.12
18:22:47|47275.12
18:22:48|47275.12
18:22:49|47275.13
18:22:50|47275.12
18:22:51|47275.13
18:22:52|47275.13
18:22:52|47275.12
18:22:53|47275.13
18:22:54|47275.12
18:22:56|47275.12
18:22:56|47275.13
18:22:57|47275.13
18:22:58|47275.12
18:23:00|47275.12
18:23:00|47275.13
18:23:02|47275.12
18:23:02|47272.35
18:23:04|47272.29
18:23:04|47272.29
18:23:05|47272.29
18:23:07|47272.29
18:23:08|47272.29
18:23:09|47271.01
18:23:10|47271.
18:23:11|47271.
18:23:12|47271.
18:23:12|47271.
18:23:14|47271.
18:23:14|47271.
18:23:16|47271.01
18:23:16|47271.
18:23:18|47271.01
18:23:18|47271.01
18:23:21|47271.
18:23:21|47271.
18:23:23|47271.
18:23:23|47271.
18:23:25|47271.01
18:23:25|47271.
18:23:27|47271.
18:23:29|47271.01
18:23:30|47271.01
18:23:30|47271.
18:23:31|47271.01
18:23:33|47271.
18:23:34|47271.
18:23:34|47271.01
18:23:35|47271.
18:23:36|47271.01
18:23:38|47271.
18:23:39|47271.
18:23:39|47271.01
18:23:41|47271.01
18:23:41|47271.01
18:23:42|47271.01
18:23:44|47271.01
18:23:45|47271.01
18:23:46|47271.
18:23:47|47271.01
18:23:48|47271.
18:23:49|47271.
18:23:50|47271.
18:23:51|47271.01
18:23:52|47271.
18:23:53|47271.01
18:23:54|47271.01
18:23:55|47271.
18:23:56|47271.
18:23:57|47271.
18:23:58|47271.
18:23:59|47271.
18:24:00|47271.
18:24:01|47271.
18:24:02|47271.
18:24:03|47271.01
18:24:04|47271.
18:24:05|47271.01
18:24:06|47271.01
18:24:07|47271.
18:24:08|47271.
18:24:09|47271.
18:24:10|47271.
18:24:11|47271.01
18:24:12|47271.01
18:24:13|47271.
18:24:14|47271.01
18:24:15|47271.
18:24:16|47271.
18:24:17|47271.
18:24:18|47271.01
18:24:19|47271.
18:24:20|47271.01
18:24:22|47271.
18:24:23|47272.33
18:24:24|47283.14
18:24:26|47283.13
18:24:27|47283.13
18:24:27|47283.13
18:24:30|47283.13
18:24:31|47283.13
18:24:32|47283.13
18:24:33|47283.13
18:24:33|47283.14
18:24:35|47283.14
18:24:35|47284.83
18:24:37|47287.57
18:24:38|47287.58
18:24:38|47287.57
18:24:41|47287.57
18:24:41|47287.58
18:24:43|47287.58
18:24:44|47288.29
18:24:44|47288.29
18:24:45|47288.3
18:24:47|47288.29
18:24:47|47288.29
18:24:48|47289.39
18:24:49|47289.99
18:24:51|47290.
18:24:52|47289.99
18:24:53|47290.
18:24:54|47289.99
18:24:54|47289.99
18:24:55|47289.99
18:24:57|47290.
18:24:58|47291.1
18:24:58|47294.
18:25:00|47295.08
18:25:00|47295.08
18:25:01|47295.07
18:25:03|47297.98
18:25:03|47292.13
18:25:04|47292.14
18:25:05|47292.13
18:25:07|47292.13
18:25:08|47292.14
18:25:08|47292.13
18:25:09|47292.13
18:25:10|47292.13
18:25:11|47292.13
18:25:12|47292.13
18:25:14|47287.57
18:25:15|47287.57
18:25:15|47283.13
18:25:16|47283.13
18:25:17|47283.14
18:25:19|47283.13
18:25:21|47283.13
18:25:22|47283.13
18:25:23|47283.13
18:25:24|47283.13
18:25:25|47283.13
18:25:26|47283.13
18:25:27|47283.14
18:25:28|47283.14
18:25:29|47283.14
18:25:30|47283.13
18:25:31|47283.13
18:25:32|47283.13
18:25:33|47283.13
18:25:34|47283.13
18:25:35|47283.13
18:25:36|47283.13
18:25:37|47283.13
18:25:38|47280.
18:25:39|47279.34
18:25:40|47279.33
18:25:41|47279.33
18:25:42|47279.33
18:25:43|47279.33
18:25:44|47276.95
18:25:45|47276.95
18:25:46|47276.95
18:25:47|47276.96
18:25:48|47276.95
18:25:49|47276.95
18:25:50|47276.96
18:25:51|47276.95
18:25:52|47276.95
18:25:53|47276.95
18:25:54|47276.95
18:25:55|47276.95
18:25:56|47276.96
18:25:57|47276.96
18:25:58|47276.95
18:25:59|47276.96
18:26:00|47276.95
18:26:01|47276.95
18:26:02|47276.95
18:26:03|47276.96
18:26:04|47276.95
18:26:05|47276.95
18:26:06|47276.96
18:26:07|47276.96
18:26:08|47276.95
18:26:09|47276.95
18:26:10|47276.95
18:26:11|47276.95
18:26:12|47276.95
18:26:13|47276.96
18:26:14|47276.95
18:26:15|47276.95
18:26:16|47276.95
18:26:17|47276.95
18:26:18|47276.95
18:26:19|47276.95
18:26:20|47276.95
18:26:22|47276.95
18:26:22|47276.95
18:26:23|47276.95
18:26:25|47276.96
18:26:25|47276.96
18:26:27|47276.96
18:26:28|47276.96
18:26:28|47276.95
18:26:29|47276.96
18:26:30|47276.95
18:26:31|47275.38
18:26:32|47272.32
18:26:33|47272.
18:26:34|47272.01
18:26:35|47272.01
18:26:37|47272.
18:26:38|47272.01
18:26:39|47272.01
18:26:40|47272.
18:26:41|47272.
18:26:42|47272.
18:26:43|47272.
18:26:43|47272.
18:26:45|47271.64
18:26:45|47271.64
18:26:46|47271.64
18:26:48|47271.65
18:26:49|47271.65
18:26:50|47271.64
18:26:51|47271.64
18:26:52|47271.65
18:26:53|47271.53
18:26:54|47267.22
18:26:55|47267.21
18:26:56|47267.22
18:26:57|47267.21
18:26:58|47267.21
18:26:59|47267.21
18:27:00|47267.21
18:27:01|47267.22
18:27:02|47267.21
18:27:03|47267.22
18:27:04|47267.21
18:27:05|47267.21
18:27:07|47267.21
18:27:07|47267.21
18:27:08|47267.21
18:27:09|47265.02
18:27:10|47265.
18:27:11|47265.
18:27:12|47265.01
18:27:13|47265.
18:27:14|47265.
18:27:15|47265.01
18:27:17|47265.
18:27:17|47264.59
18:27:18|47263.51
18:27:20|47263.51
18:27:20|47263.5
18:27:22|47263.5
18:27:23|47263.5
18:27:24|47263.5
18:27:25|47263.5
18:27:26|47263.5
18:27:27|47263.51
18:27:28|47263.51
18:27:29|47263.5
18:27:30|47263.5
18:27:31|47263.5
18:27:32|47263.5
18:27:33|47263.51
18:27:34|47263.5
18:27:35|47263.5
18:27:36|47263.51
18:27:38|47263.51
18:27:38|47263.5
18:27:40|47263.51
18:27:40|47263.51
18:27:41|47263.5
18:27:42|47263.53
18:27:43|47264.99
18:27:44|47265.01
18:27:45|47265.01
18:27:46|47265.36
18:27:48|47267.2
18:27:49|47267.2
18:27:49|47267.21
18:27:50|47267.21
18:27:51|47267.2
18:27:52|47267.2
18:27:53|47267.21
18:27:54|47267.21
18:27:55|47267.2
18:27:56|47267.2
18:27:57|47267.2
18:27:58|47267.2
18:27:59|47267.2
18:28:00|47267.2
18:28:01|47267.2
18:28:02|47267.21
18:28:03|47267.21
18:28:05|47267.21
18:28:06|47265.
18:28:06|47265.
18:28:07|47265.
18:28:08|47265.
18:28:10|47263.51
18:28:10|47263.5
18:28:12|47263.51
18:28:12|47263.51
18:28:13|47263.5
18:28:14|47263.51
18:28:16|47263.5
18:28:16|47263.5
18:28:17|47263.5
18:28:18|47263.5
18:28:20|47263.5
18:28:20|47263.5
18:28:21|47263.51
18:28:23|47263.5
18:28:24|47263.5
18:28:26|47263.5
18:28:27|47263.5
18:28:28|47263.5
18:28:29|47263.5
18:28:30|47263.5
18:28:31|47263.5
18:28:32|47263.5
18:28:34|47263.51
18:28:35|47263.5
18:28:36|47263.5
18:28:37|47263.51
18:28:37|47263.51
18:28:39|47263.5
18:28:40|47263.5
18:28:40|47263.5
18:28:42|47263.51
18:28:43|47263.5
18:28:44|47263.51
18:28:45|47263.5
18:28:46|47263.5
18:28:47|47263.5
18:28:49|47263.5
18:28:49|47263.51
18:28:50|47263.5
18:28:51|47263.5
18:28:52|47263.5
18:28:53|47263.5
18:28:54|47263.51
18:28:55|47263.5
18:28:56|47263.5
18:28:57|47260.51
18:28:58|47260.52
18:28:59|47260.46
18:29:00|47260.47
18:29:02|47260.46
18:29:03|47260.47
18:29:04|47260.46
18:29:05|47260.46
18:29:06|47260.47
18:29:07|47260.47
18:29:08|47260.46
18:29:09|47260.47
18:29:10|47260.46
18:29:11|47260.46
18:29:12|47260.46
18:29:13|47260.47
18:29:14|47260.46
18:29:15|47260.46
18:29:16|47260.47
18:29:17|47260.47
18:29:18|47260.46
18:29:19|47260.46
18:29:20|47260.46
18:29:21|47260.46
18:29:22|47260.47
18:29:23|47260.47
18:29:25|47260.46
18:29:25|47260.46
18:29:27|47260.47
18:29:28|47260.46
18:29:28|47260.46
18:29:30|47260.46
18:29:30|47260.46
18:29:32|47260.46
18:29:33|47260.47
18:29:34|47260.46
18:29:36|47260.47
18:29:36|47260.46
18:29:37|47260.46
18:29:38|47260.47
18:29:39|47260.46
18:29:40|47260.47
18:29:41|47260.46
18:29:42|47260.46
18:29:44|47260.47
18:29:44|47260.46
18:29:46|47260.46
18:29:46|47260.46
18:29:48|47260.47
18:29:48|47260.47
18:29:50|47260.46
18:29:50|47260.46
18:29:52|47260.46
18:29:53|47260.46
18:29:54|47260.46
18:29:55|47260.46
18:29:56|47260.46
18:29:57|47260.46
18:29:58|47260.47
18:29:59|47260.47
18:30:00|47260.46
18:30:01|47260.47
18:30:02|47265.
18:30:03|47265.01
18:30:04|47265.
18:30:05|47271.01
18:30:06|47271.
18:30:07|47271.
18:30:08|47271.
18:30:09|47271.01
18:30:10|47271.
18:30:11|47271.
18:30:12|47271.
18:30:13|47271.01
18:30:14|47271.01
18:30:15|47271.
18:30:16|47271.
18:30:17|47271.
18:30:18|47271.
18:30:19|47271.
18:30:20|47272.
18:30:21|47273.81
18:30:22|47273.81
18:30:23|47273.81
18:30:24|47273.82
18:30:26|47273.81
18:30:27|47273.81
18:30:28|47273.81
18:30:29|47273.81
18:30:31|47273.81
18:30:31|47273.81
18:30:33|47273.81
18:30:34|47273.81
18:30:34|47273.81
18:30:35|47273.81
18:30:37|47273.81
18:30:38|47273.82
18:30:38|47273.82
18:30:39|47273.82
18:30:40|47273.82
18:30:42|47273.81
18:30:42|47273.82
18:30:43|47273.82
18:30:44|47273.82
18:30:46|47273.82
18:30:47|47275.99
18:30:47|47275.98
18:30:49|47275.99
18:30:50|47275.98
18:30:50|47275.98
18:30:51|47276.35
18:30:53|47276.95
18:30:54|47276.95
18:30:55|47276.96
18:30:57|47283.12
18:30:57|47283.13
18:30:59|47289.91
18:31:01|47291.08
18:31:02|47295.06
18:31:04|47296.9
18:31:04|47299.99
18:31:06|47299.99
18:31:06|47299.98
18:31:07|47299.98
18:31:08|47299.98
18:31:09|47299.99
18:31:10|47299.98
18:31:11|47299.99
18:31:12|47299.98
18:31:14|47299.98
18:31:14|47315.62
18:31:15|47315.62
18:31:17|47314.83
18:31:17|47307.18
18:31:18|47307.18
18:31:20|47307.17
18:31:21|47307.18
18:31:21|47307.18
18:31:23|47307.17
18:31:23|47307.18
18:31:24|47307.18
18:31:26|47307.17
18:31:27|47307.17
18:31:29|47307.17
18:31:29|47307.17
18:31:31|47307.18
18:31:32|47307.18
18:31:32|47307.17
18:31:34|47307.17
18:31:34|47307.17
18:31:36|47307.17
18:31:37|47305.71
18:31:37|47305.71
18:31:39|47305.71
18:31:40|47305.7
18:31:41|47305.7
18:31:42|47305.7
18:31:42|47305.7
18:31:43|47305.7
18:31:45|47305.71
18:31:46|47305.7
18:31:47|47305.7
18:31:48|47305.7
18:31:49|47305.7
18:31:50|47305.71
18:31:50|47305.7
18:31:51|47305.7
18:31:53|47305.7
18:31:53|47305.71
18:31:54|47305.7
18:31:55|47305.7
18:31:56|47305.7
18:31:58|47305.7
18:31:59|47305.71
18:31:59|47305.71
18:32:01|47305.7
18:32:01|47305.71
18:32:03|47305.7
18:32:04|47305.7
18:32:05|47305.71
18:32:06|47305.71
18:32:07|47305.7
18:32:08|47305.7
18:32:09|47305.7
18:32:11|47305.71
18:32:11|47305.7
18:32:12|47305.7
18:32:14|47305.71
18:32:14|47305.7
18:32:15|47299.98
18:32:17|47292.36
18:32:17|47292.37
18:32:18|47292.37
18:32:19|47292.36
18:32:20|47292.37
18:32:21|47292.37
18:32:22|47292.36
18:32:23|47292.37
18:32:24|47292.37
18:32:26|47292.37
18:32:26|47292.36
18:32:28|47292.36
18:32:29|47292.36
18:32:31|47292.36
18:32:32|47292.36
18:32:32|47292.37
18:32:33|47292.37
18:32:34|47292.36
18:32:36|47292.37
18:32:37|47292.37
18:32:38|47292.36
18:32:39|47292.36
18:32:40|47292.36
18:32:41|47292.36
18:32:42|47292.37
18:32:43|47292.37
18:32:44|47292.37
18:32:44|47292.37
18:32:46|47292.36
18:32:46|47291.62
18:32:48|47291.62
18:32:49|47291.62
18:32:50|47291.62
18:32:51|47291.63
18:32:52|47291.62
18:32:53|47291.62
18:32:54|47291.62
18:32:55|47291.62
18:32:56|47291.62
18:32:56|47291.62
18:32:58|47291.63
18:32:59|47291.62
18:33:00|47291.62
18:33:01|47291.62
18:33:02|47291.63
18:33:03|47291.62
18:33:04|47288.01
18:33:05|47288.
18:33:06|47288.
18:33:07|47288.
18:33:08|47288.
18:33:09|47288.
18:33:11|47288.
18:33:11|47288.
18:33:12|47288.01
18:33:13|47288.
18:33:14|47288.
18:33:16|47288.01
18:33:17|47288.
18:33:18|47288.
18:33:18|47288.01
18:33:20|47288.
18:33:21|47288.
18:33:22|47288.
18:33:22|47288.01
18:33:23|47288.01
18:33:25|47288.01
18:33:25|47288.01
18:33:26|47288.01
18:33:29|47288.
18:33:30|47295.98
18:33:31|47296.52
18:33:32|47296.51
18:33:33|47296.51
18:33:34|47299.34
18:33:35|47299.34
18:33:36|47299.33
18:33:37|47299.33
18:33:38|47299.33
18:33:39|47299.34
18:33:40|47299.34
18:33:41|47307.34
18:33:42|47309.99
18:33:43|47311.47
18:33:44|47314.61
18:33:45|47314.61
18:33:46|47314.6
18:33:47|47314.6
18:33:48|47314.6
18:33:49|47314.6
18:33:50|47314.6
18:33:51|47314.6
18:33:52|47314.6
18:33:53|47314.6
18:33:54|47314.61
18:33:55|47314.61
18:33:56|47314.6
18:33:58|47314.6
18:33:58|47314.6
18:33:59|47314.61
18:34:00|47314.61
18:34:01|47314.61
18:34:02|47314.61
18:34:04|47314.6
18:34:04|47314.6
18:34:05|47314.6
18:34:06|47314.6
18:34:07|47314.61
18:34:08|47314.61
18:34:09|47309.35
18:34:10|47308.81
18:34:12|47308.8
18:34:13|47308.81
18:34:13|47308.81
18:34:15|47308.8
18:34:15|47308.81
18:34:17|47308.81
18:34:17|47308.81
18:34:18|47308.8
18:34:19|47308.8
18:34:20|47308.8
18:34:21|47308.8
18:34:22|47308.81
18:34:24|47308.8
18:34:25|47308.8
18:34:25|47308.8
18:34:26|47308.8
18:34:27|47308.8
18:34:28|47308.8
18:34:30|47308.8
18:34:31|47308.8
18:34:32|47308.8
18:34:34|47308.8
18:34:34|47308.8
18:34:35|47308.81
18:34:37|47308.8
18:34:37|47308.8
18:34:39|47308.81
18:34:40|47308.8
18:34:41|47308.8
18:34:43|47308.8
18:34:44|47308.8
18:34:45|47308.8
18:34:46|47302.59
18:34:47|47302.46
18:34:47|47302.47
18:34:49|47302.46
18:34:50|47302.46
18:34:51|47302.46
18:34:51|47302.46
18:34:53|47302.47
18:34:53|47302.46
18:34:55|47302.47
18:34:55|47302.47
18:34:56|47302.46
18:34:58|47302.46
18:34:58|47302.46
18:34:59|47302.47
18:35:01|47302.47
18:35:02|47302.47
18:35:03|47302.46
18:35:03|47302.46
18:35:05|47302.46
18:35:05|47302.47
18:35:06|47302.46
18:35:07|47302.46
18:35:09|47302.46
18:35:09|47302.46
18:35:11|47302.47
18:35:12|47302.47
18:35:12|47302.46
18:35:14|47302.47
18:35:14|47302.47
18:35:15|47302.46
18:35:17|47302.46
18:35:18|47302.46
18:35:19|47302.47
18:35:20|47302.46
18:35:20|47302.46
18:35:21|47302.46
18:35:23|47302.46
18:35:23|47302.46
18:35:25|47302.46
18:35:25|47302.47
18:35:27|47302.46
18:35:28|47302.47
18:35:28|47302.47
18:35:30|47302.46
18:35:31|47302.46
18:35:33|47302.47
18:35:34|47302.47
18:35:34|47302.46
18:35:36|47302.46
18:35:37|47302.46
18:35:37|47302.46
18:35:39|47302.46
18:35:40|47302.46
18:35:41|47302.47
18:35:42|47302.46
18:35:43|47302.47
18:35:44|47302.46
18:35:46|47302.46
18:35:47|47302.46
18:35:47|47302.47
18:35:49|47302.46
18:35:50|47302.46
18:35:50|47302.46
18:35:51|47302.47
18:35:53|47302.46
18:35:53|47305.88
18:35:55|47306.66
18:35:55|47306.67
18:35:56|47306.67
18:35:57|47306.66
18:35:59|47306.67
18:35:59|47306.67
18:36:01|47306.67
18:36:02|47306.67
18:36:04|47306.67
18:36:04|47306.67
18:36:06|47306.67
18:36:07|47306.66
18:36:08|47306.67
18:36:09|47306.66
18:36:10|47306.67
18:36:11|47306.66
18:36:12|47306.67
18:36:13|47306.66
18:36:14|47306.66
18:36:15|47306.67
18:36:16|47306.67
18:36:17|47306.67
18:36:18|47306.67
18:36:20|47298.8
18:36:20|47292.59
18:36:22|47292.59
18:36:23|47303.35
18:36:24|47303.34
18:36:25|47303.34
18:36:26|47306.71
18:36:27|47306.7
18:36:29|47306.71
18:36:30|47306.71
18:36:31|47306.71
18:36:32|47306.7
18:36:33|47306.7
18:36:35|47306.7
18:36:35|47306.7
18:36:38|47306.7
18:36:38|47306.7
18:36:40|47306.71
18:36:41|47306.
18:36:42|47306.
18:36:43|47308.53
18:36:44|47308.53
18:36:45|47308.52
18:36:47|47308.52
18:36:48|47308.52
18:36:50|47308.53
18:36:51|47308.52
18:36:52|47308.52
18:36:54|47308.52
18:36:55|47308.52
18:36:57|47308.52
18:36:59|47308.52
18:37:00|47308.52
18:37:00|47308.39
18:37:02|47308.4
18:37:03|47305.56
18:37:04|47298.02
18:37:05|47298.02
18:37:07|47298.01
18:37:08|47298.02
18:37:09|47298.02
18:37:10|47298.02
18:37:10|47298.02
18:37:12|47298.02
18:37:12|47298.02
18:37:14|47298.01
18:37:14|47298.01
18:37:15|47298.02
18:37:17|47298.01
18:37:17|47298.02
18:37:19|47298.01
18:37:19|47298.01
18:37:21|47298.02
18:37:22|47298.02
18:37:22|47298.01
18:37:24|47298.01
18:37:25|47298.02
18:37:26|47298.02
18:37:27|47298.01
18:37:27|47298.01
18:37:29|47298.02
18:37:31|47298.01
18:37:31|47298.01
18:37:33|47298.01
18:37:34|47298.01
18:37:36|47298.01
18:37:36|47298.01
18:37:38|47298.01
18:37:39|47298.01
18:37:39|47298.01
18:37:41|47298.01
18:37:42|47298.01
18:37:43|47298.01
18:37:44|47298.02
18:37:45|47298.01
18:37:46|47300.
18:37:48|47306.71
18:37:48|47307.47
18:37:49|47307.46
18:37:51|47307.47
18:37:52|47307.47
18:37:53|47307.46
18:37:54|47307.47
18:37:56|47310.
18:37:57|47310.
18:37:57|47309.99
18:37:59|47314.61
18:37:59|47314.6
18:38:01|47314.6
18:38:02|47314.6
18:38:04|47314.6
18:38:05|47317.68
18:38:06|47317.69
18:38:06|47317.69
18:38:07|47317.69
18:38:09|47317.68
18:38:10|47317.68
18:38:11|47317.68
18:38:12|47317.69
18:38:12|47317.68
18:38:13|47317.69
18:38:15|47317.68
18:38:16|47317.68
18:38:17|47317.69
18:38:18|47317.68
18:38:19|47317.68
18:38:19|47317.68
18:38:21|47317.68
18:38:22|47317.68
18:38:22|47317.68
18:38:24|47317.68
18:38:25|47317.68
18:38:26|47317.68
18:38:27|47317.69
18:38:28|47317.68
18:38:29|47317.68
18:38:30|47317.68
18:38:31|47317.69
18:38:32|47317.69
18:38:33|47317.68
18:38:34|47319.16
18:38:35|47319.99
18:38:36|47319.99
18:38:37|47319.99
18:38:38|47320.
18:38:39|47319.99
18:38:40|47321.22
18:38:42|47323.99
18:38:43|47323.99
18:38:44|47324.
18:38:45|47324.
18:38:46|47323.99
18:38:46|47323.99
18:38:47|47323.99
18:38:49|47324.
18:38:50|47323.99
18:38:51|47323.99
18:38:52|47324.
18:38:53|47324.
18:38:54|47323.99
18:38:56|47323.99
18:38:57|47324.
18:38:58|47324.
18:39:00|47321.36
18:39:01|47321.36
18:39:01|47321.37
18:39:03|47321.22
18:39:04|47321.01
18:39:05|47321.01
18:39:06|47321.01
18:39:07|47321.
18:39:08|47313.73
18:39:08|47313.73
18:39:09|47312.32
18:39:11|47312.32
18:39:11|47312.31
18:39:13|47312.31
18:39:13|47312.31
18:39:14|47312.31
18:39:16|47312.31
18:39:17|47312.32
18:39:18|47312.31
18:39:18|47312.31
18:39:20|47312.31
18:39:21|47312.31
18:39:22|47312.31
18:39:22|47312.32
18:39:24|47312.32
18:39:24|47312.31
18:39:26|47312.31
18:39:26|47312.31
18:39:28|47307.46
18:39:29|47306.
18:39:29|47306.
18:39:31|47306.
18:39:32|47306.01
18:39:33|47306.
18:39:34|47306.
18:39:35|47306.01
18:39:36|47306.01
18:39:37|47306.01
18:39:38|47306.
18:39:39|47306.
18:39:40|47306.
18:39:41|47306.
18:39:42|47306.
18:39:43|47306.
18:39:44|47306.
18:39:46|47306.
18:39:47|47306.01
18:39:47|47306.
18:39:48|47306.
18:39:50|47306.
18:39:50|47306.01
18:39:52|47304.89
18:39:53|47304.89
18:39:54|47304.88
18:39:56|47302.23
18:39:57|47302.23
18:39:58|47302.23
18:39:59|47302.23
18:40:00|47302.23
18:40:01|47301.32
18:40:02|47301.31
18:40:03|47301.31
18:40:04|47301.32
18:40:05|47301.32
18:40:06|47301.32
18:40:07|47301.32
18:40:08|47301.31
18:40:09|47301.31
18:40:10|47301.32
18:40:12|47301.31
18:40:12|47301.31
18:40:14|47301.32
18:40:14|47301.32
18:40:15|47301.32
18:40:16|47301.31
18:40:18|47301.32
18:40:18|47301.31
18:40:19|47301.31
18:40:20|47301.31
18:40:21|47291.7
18:40:23|47291.7
18:40:24|47291.7
18:40:24|47291.71
18:40:25|47291.71
18:40:26|47291.7
18:40:27|47291.7
18:40:29|47291.71
18:40:30|47291.71
18:40:31|47291.71
18:40:32|47291.7
18:40:33|47291.7
18:40:34|47291.71
18:40:35|47291.71
18:40:36|47291.71
18:40:37|47291.71
18:40:38|47291.71
18:40:40|47291.71
18:40:40|47291.7
18:40:42|47291.7
18:40:43|47291.71
18:40:44|47291.7
18:40:44|47290.
18:40:46|47290.
18:40:46|47290.
18:40:48|47290.
18:40:48|47290.
18:40:49|47290.01
18:40:50|47290.
18:40:52|47290.01
18:40:52|47290.01
18:40:53|47290.
18:40:54|47290.
18:40:56|47290.
18:40:57|47288.67
18:40:59|47289.02
18:40:59|47290.
18:41:01|47289.99
18:41:02|47289.99
18:41:04|47289.99
18:41:05|47299.65
18:41:05|47299.64
18:41:07|47299.65
18:41:08|47299.64
18:41:09|47299.64
18:41:10|47299.65
18:41:10|47299.64
18:41:11|47299.64
18:41:13|47299.65
18:41:14|47299.65
18:41:14|47299.64
18:41:16|47299.64
18:41:17|47299.64
18:41:17|47298.38
18:41:19|47298.38
18:41:19|47296.41
18:41:21|47296.41
18:41:21|47296.42
18:41:23|47295.57
18:41:24|47295.5
18:41:25|47295.5
18:41:27|47295.5
18:41:28|47295.5
18:41:29|47295.51
18:41:29|47295.5
18:41:31|47295.5
18:41:32|47292.32
18:41:32|47292.32
18:41:33|47292.31
18:41:35|47292.31
18:41:35|47292.31
18:41:37|47292.31
18:41:37|47292.32
18:41:39|47292.31
18:41:40|47292.31
18:41:41|47292.31
18:41:42|47292.32
18:41:42|47292.32
18:41:44|47292.32
18:41:45|47292.31
18:41:46|47292.32
18:41:47|47292.32
18:41:48|47292.31
18:41:49|47292.31
18:41:51|47292.31
18:41:52|47292.32
18:41:53|47292.31
18:41:54|47292.32
18:41:55|47292.27
18:41:56|47292.27
18:41:58|47292.26
18:41:59|47292.26
18:41:59|47292.27
18:42:01|47292.26
18:42:03|47292.27
18:42:04|47292.26
18:42:05|47292.26
18:42:06|47292.27
18:42:07|47292.27
18:42:08|47292.27
18:42:09|47292.26
18:42:10|47292.27
18:42:11|47292.26
18:42:12|47292.27
18:42:13|47292.27
18:42:14|47292.27
18:42:15|47294.59
18:42:16|47297.98
18:42:17|47297.98
18:42:18|47297.98
18:42:19|47297.98
18:42:20|47297.98
18:42:21|47297.99
18:42:22|47297.99
18:42:23|47297.99
18:42:24|47297.98
18:42:25|47297.98
18:42:26|47297.98
18:42:27|47297.98
18:42:28|47297.98
18:42:29|47297.98
18:42:30|47297.98
18:42:31|47297.98
18:42:33|47297.98
18:42:33|47297.98
18:42:35|47297.98
18:42:35|47297.99
18:42:36|47297.98
18:42:38|47297.98
18:42:38|47297.99
18:42:39|47297.99
18:42:40|47297.98
18:42:42|47297.98
18:42:43|47297.98
18:42:43|47297.98
18:42:45|47297.98
18:42:46|47297.99
18:42:47|47297.98
18:42:49|47297.98
18:42:50|47297.99
18:42:51|47297.98
18:42:52|47294.41
18:42:52|47293.21
18:42:54|47293.2
18:42:56|47293.2
18:42:56|47293.2
18:42:58|47293.21
18:42:58|47293.21
18:43:00|47293.2
18:43:02|47307.21
18:43:03|47308.
18:43:03|47308.
18:43:04|47307.99
18:43:06|47307.99
18:43:06|47308.
18:43:08|47307.99
18:43:09|47308.
18:43:10|47307.99
18:43:11|47307.99
18:43:11|47307.99
18:43:12|47307.99
18:43:14|47308.
18:43:14|47307.99
18:43:16|47308.
18:43:17|47308.
18:43:17|47307.99
18:43:18|47307.99
18:43:20|47307.99
18:43:21|47307.99
18:43:22|47307.99
18:43:22|47307.99
18:43:23|47308.
18:43:25|47307.99
18:43:25|47307.99
18:43:27|47307.99
18:43:28|47307.99
18:43:29|47308.
18:43:30|47307.99
18:43:31|47297.59
18:43:31|47297.59
18:43:33|47297.59
18:43:34|47297.59
18:43:35|47297.59
18:43:35|47297.59
18:43:37|47297.59
18:43:38|47297.59
18:43:40|47297.59
18:43:41|47297.59
18:43:42|47297.46
18:43:43|47297.46
18:43:44|47297.46
18:43:45|47297.46
18:43:47|47297.46
18:43:48|47297.46
18:43:49|47297.47
18:43:49|47297.47
18:43:50|47297.46
18:43:51|47297.46
18:43:52|47297.46
18:43:54|47297.46
18:43:55|47297.46
18:43:56|47297.46
18:43:58|47297.47
18:43:59|47297.46
18:44:00|47297.46
18:44:01|47297.46
18:44:02|47297.46
18:44:03|47297.46
18:44:05|47301.99
18:44:06|47302.
18:44:06|47301.99
18:44:07|47302.
18:44:08|47302.
18:44:09|47301.99
18:44:10|47301.99
18:44:11|47301.99
18:44:12|47302.
18:44:14|47301.99
18:44:15|47301.99
18:44:15|47301.99
18:44:16|47302.
18:44:17|47301.99
18:44:19|47301.99
18:44:19|47302.
18:44:21|47301.99
18:44:22|47301.99
18:44:22|47301.99
18:44:24|47301.99
18:44:24|47301.99
18:44:26|47301.99
18:44:27|47301.99
18:44:28|47301.99
18:44:29|47302.
18:44:31|47301.99
18:44:32|47301.99
18:44:33|47302.
18:44:34|47301.99
18:44:34|47302.
18:44:35|47301.99
18:44:37|47302.
18:44:38|47302.
18:44:38|47301.99
18:44:40|47301.99
18:44:40|47301.99
18:44:41|47302.
18:44:43|47302.
18:44:43|47301.99
18:44:44|47301.99
18:44:46|47302.
18:44:46|47301.99
18:44:47|47301.99
18:44:48|47302.
18:44:49|47301.99
18:44:50|47301.99
18:44:51|47301.99
18:44:52|47301.99
18:44:54|47301.27
18:44:54|47301.26
18:44:56|47301.26
18:44:57|47301.26
18:44:58|47301.26
18:45:00|47301.26
18:45:01|47301.26
18:45:03|47301.26
18:45:03|47301.27
18:45:05|47301.26
18:45:06|47301.27
18:45:06|47301.27
18:45:07|47301.27
18:45:08|47301.26
18:45:09|47301.26
18:45:10|47301.26
18:45:11|47301.27
18:45:13|47301.27
18:45:13|47301.27
18:45:15|47301.27
18:45:16|47301.27
18:45:16|47301.27
18:45:18|47301.27
18:45:19|47301.27
18:45:20|47301.27
18:45:21|47301.27
18:45:22|47301.26
18:45:23|47301.27
18:45:24|47301.27
18:45:25|47301.26
18:45:26|47301.26
18:45:28|47301.27
18:45:29|47301.27
18:45:29|47301.26
18:45:30|47301.26
18:45:31|47301.27
18:45:32|47301.26
18:45:34|47301.27
18:45:35|47301.26
18:45:35|47301.27
18:45:36|47301.27
18:45:37|47301.26
18:45:39|47301.26
18:45:40|47301.27
18:45:40|47299.28
18:45:42|47299.28
18:45:42|47299.28
18:45:43|47297.46
18:45:45|47296.53
18:45:46|47296.52
18:45:46|47296.53
18:45:47|47296.52
18:45:48|47296.52
18:45:49|47296.52
18:45:51|47296.52
18:45:51|47296.52
18:45:53|47296.52
18:45:54|47296.52
18:45:55|47296.52
18:45:56|47296.52
18:45:57|47296.53
18:45:59|47296.52
18:45:59|47296.52
18:46:01|47296.53
18:46:03|47296.52
18:46:03|47296.53
18:46:04|47304.2
18:46:06|47304.2
18:46:07|47304.21
18:46:08|47304.2
18:46:09|47304.2
18:46:10|47304.2
18:46:11|47304.21
18:46:12|47304.2
18:46:13|47304.2
18:46:14|47304.2
18:46:15|47300.
18:46:16|47299.18
18:46:17|47299.16
18:46:18|47299.16
18:46:19|47298.
18:46:21|47298.
18:46:21|47298.01
18:46:23|47298.01
18:46:24|47298.
18:46:25|47298.
18:46:26|47298.01
18:46:26|47298.
18:46:28|47298.
18:46:28|47298.
18:46:30|47298.
18:46:31|47298.
18:46:32|47298.
18:46:33|47298.
18:46:34|47296.52
18:46:35|47296.51
18:46:35|47296.47
18:46:36|47296.01
18:46:38|47296.01
18:46:38|47296.
18:46:40|47296.
18:46:41|47296.01
18:46:43|47296.
18:46:44|47296.
18:46:44|47296.
18:46:45|47296.
18:46:46|47296.
18:46:47|47296.
18:46:49|47296.01
18:46:49|47295.86
18:46:51|47295.87
18:46:52|47295.86
18:46:53|47295.86
18:46:54|47295.38
18:46:55|47295.37
18:46:56|47295.37
18:46:57|47295.37
18:46:57|47295.38
18:46:59|47295.37
18:46:59|47295.38
18:47:01|47295.38
18:47:02|47295.37
18:47:04|47295.37
18:47:05|47295.37
18:47:06|47295.37
18:47:06|47295.37
18:47:08|47295.37
18:47:08|47295.37
18:47:10|47295.37
18:47:11|47295.38
18:47:12|47295.37
18:47:12|47295.37
18:47:14|47295.37
18:47:15|47295.37
18:47:16|47295.38
18:47:18|47295.37
18:47:18|47295.38
18:47:20|47295.37
18:47:20|47295.38
18:47:22|47295.37
18:47:23|47295.37
18:47:23|47295.38
18:47:24|47295.37
18:47:26|47295.37
18:47:27|47295.38
18:47:27|47295.37
18:47:29|47295.37
18:47:30|47295.37
18:47:31|47295.37
18:47:31|47295.37
18:47:33|47295.37
18:47:33|47295.37
18:47:35|47295.38
18:47:36|47295.37
18:47:37|47295.37
18:47:38|47295.37
18:47:39|47295.37
18:47:40|47295.38
18:47:41|47295.37
18:47:42|47295.37
18:47:43|47295.37
18:47:45|47295.38
18:47:45|47295.37
18:47:47|47295.37
18:47:47|47295.37
18:47:48|47295.37
18:47:49|47295.37
18:47:50|47295.37
18:47:51|47295.37
18:47:52|47295.32
18:47:53|47295.32
18:47:54|47295.32
18:47:55|47295.33
18:47:56|47295.32
18:47:58|47295.32
18:47:59|47295.32
18:48:00|47295.32
18:48:01|47295.32
18:48:03|47295.32
18:48:04|47295.31
18:48:05|47295.31
18:48:07|47295.3
18:48:08|47295.3
18:48:09|47295.3
18:48:09|47295.3
18:48:11|47295.31
18:48:11|47295.3
18:48:12|47295.3
18:48:13|47295.3
18:48:15|47295.3
18:48:15|47295.3
18:48:17|47295.3
18:48:18|47295.3
18:48:18|47295.3
18:48:19|47295.3
18:48:20|47295.3
18:48:22|47295.3
18:48:22|47295.3
18:48:23|47295.3
18:48:24|47295.31
18:48:25|47295.3
18:48:26|47295.3
18:48:27|47295.3
18:48:28|47295.3
18:48:29|47295.3
18:48:31|47295.31
18:48:31|47295.3
18:48:32|47295.3
18:48:34|47295.3
18:48:35|47295.31
18:48:35|47295.31
18:48:36|47295.3
18:48:38|47295.3
18:48:39|47295.3
18:48:40|47295.3
18:48:40|47295.3
18:48:42|47295.3
18:48:43|47295.3
18:48:43|47295.3
18:48:44|47295.31
18:48:45|47295.3
18:48:47|47295.3
18:48:48|47295.3
18:48:50|47295.3
18:48:51|47295.3
18:48:52|47295.3
18:48:53|47295.3
18:48:54|47295.3
18:48:54|47295.3
18:48:56|47295.3
18:48:57|47295.3
18:48:58|47295.3
18:48:59|47295.3
18:49:00|47295.31
18:49:01|47295.3
18:49:02|47295.31
18:49:03|47295.3
18:49:04|47295.3
18:49:06|47295.3
18:49:06|47295.3
18:49:08|47295.31
18:49:08|47295.3
18:49:09|47295.3
18:49:11|47290.02
18:49:12|47284.51
18:49:12|47284.51
18:49:14|47284.51
18:49:14|47284.5
18:49:15|47284.5
18:49:16|47284.5
18:49:18|47284.51
18:49:18|47284.5
18:49:20|47284.5
18:49:20|47284.5
18:49:21|47284.5
18:49:22|47284.5
18:49:24|47284.5
18:49:25|47284.5
18:49:26|47284.51
18:49:26|47284.51
18:49:28|47284.51
18:49:29|47284.5
18:49:30|47284.5
18:49:31|47284.51
18:49:32|47284.5
18:49:33|47284.5
18:49:34|47284.5
18:49:35|47284.5
18:49:36|47284.5
18:49:38|47284.5
18:49:39|47284.5
18:49:39|47284.5
18:49:41|47284.5
18:49:42|47284.5
18:49:43|47284.5
18:49:44|47284.5
18:49:46|47284.5
18:49:46|47284.51
18:49:47|47284.5
18:49:48|47284.51
18:49:49|47284.5
18:49:51|47284.5
18:49:51|47284.5
18:49:53|47284.5
18:49:54|47284.5
18:49:55|47284.5
18:49:56|47284.5
18:49:57|47284.5
18:49:57|47284.51
18:49:58|47284.5
18:50:00|47284.5
18:50:00|47284.5
18:50:01|47284.5
18:50:04|47284.5
18:50:05|47284.51
18:50:05|47284.5
18:50:07|47284.5
18:50:08|47284.51
18:50:09|47284.51
18:50:10|47284.5
18:50:11|47294.84
18:50:12|47294.83
18:50:13|47294.84
18:50:14|47294.83
18:50:15|47294.83
18:50:16|47294.83
18:50:17|47294.83
18:50:18|47294.84
18:50:19|47294.84
18:50:20|47294.83
18:50:21|47295.31
18:50:22|47299.99
18:50:23|47300.
18:50:24|47299.99
18:50:26|47300.
18:50:27|47300.
18:50:27|47299.99
18:50:28|47300.
18:50:30|47300.
18:50:31|47300.
18:50:32|47300.
18:50:33|47309.99
18:50:34|47312.35
18:50:35|47312.35
18:50:36|47312.35
18:50:37|47312.35
18:50:38|47312.35
18:50:40|47312.36
18:50:41|47312.35
18:50:42|47312.35
18:50:43|47312.35
18:50:44|47312.35
18:50:45|47312.36
18:50:45|47312.36
18:50:47|47312.35
18:50:48|47312.41
18:50:49|47312.41
18:50:50|47312.41
18:50:51|47312.41
18:50:52|47312.41
18:50:53|47312.41
18:50:54|47312.41
18:50:55|47312.41
18:50:56|47312.42
18:50:57|47312.42
18:50:58|47312.42
18:50:59|47312.41
18:51:00|47312.42
18:51:01|47312.42
18:51:02|47312.41
18:51:03|47312.41
18:51:04|47312.41
18:51:05|47312.41
18:51:06|47312.42
18:51:08|47315.98
18:51:08|47317.62
18:51:10|47320.
18:51:11|47319.99
18:51:12|47319.99
18:51:13|47320.
18:51:14|47320.
18:51:15|47319.99
18:51:16|47319.99
18:51:17|47323.65
18:51:18|47323.92
18:51:19|47323.91
18:51:20|47323.92
18:51:21|47324.
18:51:22|47323.99
18:51:23|47323.99
18:51:24|47323.99
18:51:25|47324.
18:51:26|47323.99
18:51:27|47323.99
18:51:28|47323.99
18:51:29|47323.99
18:51:30|47323.99
18:51:31|47323.99
18:51:32|47315.63
18:51:33|47315.62
18:51:34|47315.63
18:51:36|47315.63
18:51:36|47315.63
18:51:37|47315.63
18:51:39|47315.62
18:51:39|47315.63
18:51:41|47315.63
18:51:41|47315.62
18:51:42|47315.62
18:51:44|47315.63
18:51:44|47315.62
18:51:45|47315.63
18:51:47|47315.62
18:51:47|47315.63
18:51:50|47315.62
18:51:50|47315.63
18:51:51|47315.62
18:51:52|47315.62
18:51:54|47315.63
18:51:55|47315.62
18:51:55|47315.63
18:51:57|47315.63
18:51:58|47315.67
18:51:58|47317.99
18:51:59|47323.3
18:52:01|47323.29
18:52:02|47323.3
18:52:02|47323.29
18:52:04|47323.3
18:52:05|47323.29
18:52:06|47323.29
18:52:08|47323.29
18:52:08|47323.3
18:52:10|47323.29
18:52:11|47323.29
18:52:12|47323.29
18:52:14|47323.29
18:52:15|47323.3
18:52:16|47323.29
18:52:17|47323.29
18:52:18|47323.29
18:52:19|47323.29
18:52:20|47323.29
18:52:21|47323.3
18:52:22|47323.29
18:52:23|47323.3
18:52:24|47323.29
18:52:25|47323.29
18:52:26|47323.29
18:52:27|47323.3
18:52:28|47323.29
18:52:29|47323.3
18:52:30|47323.29
18:52:31|47323.3
18:52:32|47323.29
18:52:33|47323.29
18:52:34|47323.29
18:52:35|47323.29
18:52:36|47323.29
18:52:37|47323.3
18:52:38|47323.29
18:52:40|47323.29
18:52:41|47323.29
18:52:41|47323.29
18:52:43|47323.29
18:52:44|47323.3
18:52:44|47323.29
18:52:46|47323.29
18:52:46|47323.3
18:52:48|47323.3
18:52:48|47323.3
18:52:50|47323.29
18:52:50|47323.29
18:52:51|47323.3
18:52:53|47323.29
18:52:53|47323.29
18:52:55|47323.29
18:52:55|47323.29
18:52:56|47323.29
18:52:57|47323.29
18:52:58|47323.29
18:52:59|47329.84
18:53:00|47334.06
18:53:02|47334.06
18:53:03|47334.06
18:53:04|47334.05
18:53:05|47336.
18:53:05|47335.99
18:53:07|47337.92
18:53:08|47337.91
18:53:08|47337.92
18:53:09|47337.91
18:53:10|47337.91
18:53:11|47337.91
18:53:13|47337.91
18:53:13|47337.91
18:53:15|47337.91
18:53:15|47337.91
18:53:16|47337.91
18:53:18|47337.92
18:53:19|47337.91
18:53:19|47337.91
18:53:20|47337.92
18:53:21|47337.91
18:53:22|47337.91
18:53:24|47337.91
18:53:24|47337.91
18:53:26|47337.91
18:53:26|47337.92
18:53:27|47337.91
18:53:29|47337.92
18:53:29|47337.91
18:53:30|47337.91
18:53:32|47337.92
18:53:32|47337.92
18:53:34|47337.91
18:53:34|47337.91
18:53:35|47337.92
18:53:37|47337.91
18:53:37|47337.91
18:53:39|47328.82
18:53:40|47328.83
18:53:41|47328.83
18:53:42|47328.83
18:53:43|47328.84
18:53:44|47328.84
18:53:45|47328.84
18:53:46|47325.
18:53:47|47324.8
18:53:48|47324.8
18:53:49|47324.8
18:53:50|47324.79
18:53:51|47324.79
18:53:52|47324.8
18:53:53|47323.38
18:53:54|47323.29
18:53:55|47323.29
18:53:57|47323.3
18:53:58|47323.3
18:53:59|47323.3
18:54:00|47323.29
18:54:00|47323.29
18:54:02|47323.29
18:54:02|47323.29
18:54:04|47323.29
18:54:05|47323.3
18:54:07|47323.29
18:54:08|47323.29
18:54:09|47323.3
18:54:11|47323.3
18:54:12|47323.3
18:54:13|47323.3
18:54:14|47320.17
18:54:15|47320.17
18:54:16|47317.98
18:54:17|47317.91
18:54:18|47317.92
18:54:19|47315.57
18:54:20|47315.57
18:54:21|47315.57
18:54:22|47315.57
18:54:23|47315.57
18:54:24|47315.58
18:54:25|47315.57
18:54:26|47315.57
18:54:27|47315.57
18:54:28|47315.57
18:54:29|47315.57
18:54:30|47315.58
18:54:31|47315.57
18:54:32|47315.58
18:54:33|47315.58
18:54:34|47315.57
18:54:35|47315.57
18:54:36|47315.57
18:54:37|47315.58
18:54:38|47315.58
18:54:39|47315.57
18:54:41|47315.57
18:54:41|47315.57
18:54:43|47315.58
18:54:43|47315.58
18:54:44|47315.58
18:54:46|47315.58
18:54:46|47315.58
18:54:47|47315.57
18:54:48|47315.57
18:54:49|47315.57
18:54:50|47315.57
18:54:51|47315.57
18:54:53|47315.57
18:54:54|47312.36
18:54:55|47312.35
18:54:55|47312.35
18:54:57|47312.35
18:54:57|47312.35
18:54:59|47312.36
18:54:59|47312.35
18:55:01|47312.35
18:55:02|47312.35
18:55:03|47312.35
18:55:04|47312.36
18:55:05|47312.36
18:55:06|47312.35
18:55:07|47312.36
18:55:08|47312.35
18:55:09|47312.35
18:55:10|47312.36
18:55:11|47312.35
18:55:12|47312.36
18:55:13|47312.36
18:55:14|47312.35
18:55:16|47312.35
18:55:16|47312.35
18:55:17|47312.36
18:55:18|47312.35
18:55:19|47312.35
18:55:21|47312.36
18:55:22|47312.35
18:55:22|47312.35
18:55:23|47312.35
18:55:24|47312.36
18:55:25|47312.35
18:55:27|47312.35
18:55:27|47321.14
18:55:29|47321.14
18:55:30|47321.14
18:55:31|47321.14
18:55:31|47321.13
18:55:33|47321.14
18:55:33|47321.13
18:55:35|47321.14
18:55:36|47321.14
18:55:37|47321.13
18:55:38|47321.14
18:55:39|47321.14
18:55:40|47321.14
18:55:41|47321.14
18:55:41|47321.14
18:55:43|47321.13
18:55:44|47321.13
18:55:45|47321.13
18:55:45|47321.14
18:55:47|47321.14
18:55:48|47321.13
18:55:49|47321.14
18:55:50|47321.14
18:55:51|47321.13
18:55:52|47321.14
18:55:54|47321.15
18:55:55|47321.14
18:55:56|47321.14
18:55:57|47321.14
18:55:58|47335.27
18:55:59|47335.27
18:55:59|47335.26
18:56:00|47333.91
18:56:02|47332.66
18:56:02|47332.65
18:56:03|47332.66
18:56:05|47332.65
18:56:05|47330.21
18:56:07|47330.21
18:56:09|47330.2
18:56:10|47330.2
18:56:10|47322.4
18:56:12|47322.39
18:56:13|47322.4
18:56:14|47322.39
18:56:15|47322.01
18:56:16|47322.02
18:56:18|47322.02
18:56:19|47322.02
18:56:19|47322.01
18:56:21|47322.01
18:56:22|47322.01
18:56:22|47322.02
18:56:24|47322.01
18:56:25|47322.01
18:56:25|47322.01
18:56:26|47322.01
18:56:27|47322.01
18:56:29|47322.02
18:56:30|47322.01
18:56:31|47322.01
18:56:32|47322.02
18:56:33|47322.01
18:56:33|47322.02
18:56:35|47322.02
18:56:35|47322.02
18:56:37|47322.01
18:56:37|47322.02
18:56:39|47322.02
18:56:39|47322.01
18:56:41|47322.02
18:56:41|47322.02
18:56:43|47326.
18:56:44|47326.
18:56:44|47325.99
18:56:46|47326.
18:56:46|47326.
18:56:48|47326.
18:56:48|47326.
18:56:50|47326.
18:56:51|47327.15
18:56:51|47327.16
18:56:53|47327.16
18:56:54|47329.37
18:56:55|47329.37
18:56:57|47329.37
18:56:58|47329.37
18:56:59|47329.38
18:57:00|47329.38
18:57:01|47329.38
18:57:02|47329.37
18:57:02|47329.37
18:57:04|47329.37
18:57:06|47324.
18:57:06|47324.
18:57:08|47323.99
18:57:08|47324.
18:57:10|47324.
18:57:11|47323.99
18:57:13|47323.99
18:57:14|47323.99
18:57:16|47324.
18:57:17|47323.99
18:57:18|47324.
18:57:19|47323.99
18:57:20|47323.99
18:57:21|47324.
18:57:22|47323.99
18:57:23|47323.99
18:57:24|47324.
18:57:25|47324.
18:57:27|47324.
18:57:28|47324.
18:57:29|47323.99
18:57:30|47323.99
18:57:31|47323.99
18:57:32|47323.99
18:57:33|47323.99
18:57:34|47323.99
18:57:35|47323.99
18:57:36|47323.99
18:57:37|47324.
18:57:38|47323.99
18:57:39|47323.99
18:57:40|47323.99
18:57:41|47323.99
18:57:42|47324.
18:57:43|47323.99
18:57:44|47324.
18:57:45|47323.99
18:57:46|47323.99
18:57:47|47324.
18:57:48|47324.
18:57:49|47323.99
18:57:50|47323.99
18:57:52|47323.99
18:57:52|47323.99
18:57:54|47323.94
18:57:55|47323.95
18:57:56|47323.94
18:57:57|47323.95
18:57:58|47323.94
18:57:59|47323.94
18:58:00|47323.94
18:58:01|47323.94
18:58:02|47323.94
18:58:04|47323.95
18:58:04|47323.94
18:58:06|47323.95
18:58:06|47323.95
18:58:07|47323.94
18:58:09|47323.95
18:58:10|47323.94
18:58:12|47323.94
18:58:12|47323.94
18:58:13|47323.94
18:58:14|47323.94
18:58:15|47323.94
18:58:16|47323.94
18:58:18|47323.94
18:58:18|47323.94
18:58:20|47323.94
18:58:20|47323.94
18:58:21|47323.94
18:58:23|47323.94
18:58:23|47323.94
18:58:25|47323.94
18:58:26|47323.94
18:58:27|47323.94
18:58:28|47323.95
18:58:29|47323.94
18:58:31|47323.95
18:58:32|47323.94
18:58:33|47323.95
18:58:33|47323.94
18:58:35|47323.94
18:58:37|47323.94
18:58:38|47323.94
18:58:39|47323.95
18:58:39|47323.95
18:58:40|47323.95
18:58:41|47323.95
18:58:43|47323.94
18:58:44|47323.95
18:58:45|47323.94
18:58:46|47323.99
18:58:47|47324.
18:58:48|47323.99
18:58:49|47323.99
18:58:50|47324.04
18:58:51|47324.04
18:58:52|47324.03
18:58:53|47324.03
18:58:54|47324.03
18:58:55|47324.03
18:58:57|47324.03
18:58:58|47324.03
18:58:59|47324.04
18:59:00|47324.03
18:59:00|47324.04
18:59:02|47324.04
18:59:03|47324.04
18:59:03|47324.04
18:59:05|47324.03
18:59:06|47324.03
18:59:07|47324.03
18:59:07|47324.03
18:59:09|47324.03
18:59:10|47324.03
18:59:10|47324.04
18:59:13|47324.04
18:59:14|47324.04
18:59:15|47324.03
18:59:16|47324.04
18:59:18|47324.03
18:59:19|47324.04
18:59:19|47324.03
18:59:21|47324.03
18:59:22|47324.04
18:59:23|47324.03
18:59:24|47328.52
18:59:25|47329.37
18:59:26|47329.37
18:59:28|47329.37
18:59:29|47329.38
18:59:30|47329.38
18:59:30|47329.37
18:59:32|47329.38
18:59:32|47329.37
18:59:34|47329.37
18:59:34|47329.38
18:59:36|47329.38
18:59:37|47329.37
18:59:38|47329.37
18:59:38|47329.38
18:59:40|47329.37
18:59:41|47329.37
18:59:41|47329.37
18:59:43|47329.38
18:59:44|47329.38
18:59:45|47329.38
18:59:46|47329.38
18:59:47|47329.37
18:59:48|47329.37
18:59:49|47329.37
18:59:50|47329.38
18:59:51|47329.37
18:59:52|47329.37
18:59:53|47329.38
18:59:54|47329.38
18:59:55|47329.38
18:59:56|47329.38
18:59:57|47329.38
18:59:58|47329.38
18:59:59|47329.37
19:00:00|47329.37
19:00:01|47329.38
19:00:03|47329.37
19:00:04|47329.38
19:00:04|47329.38
19:00:06|47334.99
19:00:06|47334.99
19:00:08|47335.
19:00:09|47335.
19:00:09|47334.99
19:00:11|47334.99
19:00:12|47334.99
19:00:14|47335.
19:00:14|47334.99
19:00:15|47334.99
19:00:17|47334.99
19:00:17|47334.99
19:00:19|47334.99
19:00:19|47334.99
19:00:21|47334.99
19:00:22|47334.99
19:00:23|47334.99
19:00:24|47334.99
19:00:25|47334.99
19:00:26|47335.
19:00:27|47334.99
19:00:28|47335.
19:00:29|47335.
19:00:30|47335.
19:00:32|47334.99
19:00:32|47335.
19:00:33|47335.
19:00:34|47335.
19:00:35|47335.
19:00:36|47334.99
19:00:37|47334.99
19:00:39|47334.99
19:00:40|47334.99
19:00:41|47334.99
19:00:42|47334.99
19:00:42|47334.99
19:00:44|47334.99
19:00:44|47334.99
19:00:46|47334.99
19:00:46|47334.99
19:00:48|47334.99
19:00:48|47335.
19:00:50|47334.99
19:00:51|47334.99
19:00:52|47334.99
19:00:53|47334.99
19:00:54|47334.99
19:00:55|47334.99
19:00:56|47335.
19:00:58|47335.
19:00:59|47335.
19:00:59|47334.99
19:01:00|47334.99
19:01:02|47334.99
19:01:03|47334.99
19:01:04|47334.99
19:01:05|47334.99
19:01:06|47334.99
19:01:07|47334.99
19:01:09|47334.99
19:01:09|47334.99
19:01:11|47334.99
19:01:12|47334.99
19:01:13|47334.99
19:01:14|47334.99
19:01:15|47334.99
19:01:16|47334.99
19:01:17|47334.99
19:01:18|47334.99
19:01:19|47334.99
19:01:20|47335.
19:01:21|47335.
19:01:23|47335.
19:01:24|47334.99
19:01:24|47334.99
19:01:25|47334.99
19:01:26|47334.99
19:01:28|47334.99
19:01:29|47335.
19:01:30|47334.99
19:01:31|47334.99
19:01:32|47335.
19:01:33|47334.99
19:01:34|47335.
19:01:35|47335.
19:01:36|47334.99
19:01:38|47334.99
19:01:38|47334.99
19:01:40|47335.
19:01:41|47335.
19:01:41|47334.99
19:01:42|47335.
19:01:44|47335.
19:01:44|47334.99
19:01:45|47334.99
19:01:47|47335.
19:01:48|47335.
19:01:48|47335.
19:01:49|47335.
19:01:51|47335.
19:01:51|47335.
19:01:52|47334.99
19:01:53|47335.
19:01:55|47334.99
19:01:56|47335.
19:01:57|47334.99
19:01:58|47335.
19:01:59|47335.
19:02:00|47334.99
19:02:01|47335.
19:02:02|47334.99
19:02:03|47328.09
19:02:04|47321.16
19:02:05|47321.15
19:02:06|47318.02
19:02:07|47318.02
19:02:08|47318.01
19:02:09|47318.01
19:02:10|47318.01
19:02:11|47318.02
19:02:12|47318.01
19:02:13|47318.01
19:02:14|47318.01
19:02:15|47318.01
19:02:16|47318.02
19:02:17|47318.01
19:02:18|47318.01
19:02:19|47318.01
19:02:20|47318.02
19:02:21|47318.02
19:02:22|47318.01
19:02:23|47309.61
19:02:24|47312.24
19:02:25|47312.23
19:02:26|47312.23
19:02:27|47312.23
19:02:28|47312.23
19:02:29|47312.24
19:02:30|47312.23
19:02:31|47312.23
19:02:32|47312.23
19:02:33|47312.23
19:02:34|47312.24
19:02:35|47312.23
19:02:36|47312.23
19:02:37|47312.23
19:02:39|47312.24
19:02:39|47312.23
19:02:41|47312.24
19:02:41|47312.24
19:02:42|47312.23
19:02:44|47312.23
19:02:45|47312.24
19:02:46|47312.24
19:02:47|47312.23
19:02:49|47312.24
19:02:50|47312.23
19:02:51|47312.24
19:02:53|47312.23
19:02:53|47312.23
19:02:54|47312.24
19:02:56|47312.24
19:02:57|47312.24
19:02:58|47312.23
19:02:59|47312.23
19:03:01|47312.23
19:03:02|47312.24
19:03:03|47312.24
19:03:03|47312.23
19:03:05|47312.23
19:03:05|47312.23
19:03:07|47312.23
19:03:08|47312.24
19:03:09|47312.23
19:03:10|47312.23
19:03:12|47312.23
19:03:13|47312.23
19:03:13|47312.23
19:03:14|47312.23
19:03:15|47312.23
19:03:16|47312.24
19:03:18|47312.23
19:03:19|47312.23
19:03:20|47312.24
19:03:21|47312.24
19:03:22|47312.24
19:03:23|47312.24
19:03:23|47312.23
19:03:25|47312.24
19:03:26|47312.24
19:03:26|47312.24
19:03:28|47312.23
19:03:29|47312.24
19:03:30|47312.23
19:03:31|47312.23
19:03:31|47312.23
19:03:33|47312.24
19:03:34|47312.23
19:03:34|47312.23
19:03:35|47312.23
19:03:36|47312.23
19:03:37|47312.23
19:03:39|47312.23
19:03:40|47312.23
19:03:40|47312.23
19:03:42|47306.54
19:03:42|47306.54
19:03:44|47306.53
19:03:45|47306.53
19:03:46|47306.54
19:03:47|47306.53
19:03:48|47306.53
19:03:49|47306.54
19:03:50|47306.53
19:03:51|47306.54
19:03:53|47306.54
19:03:54|47306.53
19:03:56|47306.53
19:03:57|47306.54
19:03:58|47306.53
19:03:59|47306.53
19:04:00|47306.53
19:04:01|47306.54
19:04:01|47306.54
19:04:02|47306.54
19:04:04|47306.54
19:04:04|47306.53
19:04:05|47306.54
19:04:06|47306.54
19:04:08|47306.53
19:04:08|47306.53
19:04:10|47306.54
19:04:11|47306.53
19:04:12|47306.53
19:04:13|47306.53
19:04:13|47306.54
19:04:15|47306.53
19:04:16|47306.54
19:04:17|47306.54
19:04:18|47306.54
19:04:19|47306.53
19:04:20|47306.54
19:04:21|47306.54
19:04:22|47306.54
19:04:23|47306.54
19:04:24|47306.54
19:04:25|47306.54
19:04:26|47306.53
19:04:27|47306.54
19:04:28|47306.53
19:04:29|47306.53
19:04:31|47306.54
19:04:31|47306.54
19:04:33|47312.28
19:04:34|47312.28
19:04:35|47312.28
19:04:37|47312.27
19:04:37|47312.28
19:04:39|47312.28
19:04:39|47312.28
19:04:40|47312.27
19:04:42|47312.27
19:04:42|47312.27
19:04:43|47312.27
19:04:44|47312.28
19:04:45|47312.27
19:04:46|47312.28
19:04:47|47312.27
19:04:48|47312.28
19:04:49|47312.27
19:04:50|47312.27
19:04:51|47312.27
19:04:53|47312.28
19:04:55|47312.27
19:04:55|47312.27
19:04:57|47312.27
19:04:58|47312.27
19:05:00|47310.51
19:05:02|47310.51
19:05:03|47310.5
19:05:04|47310.51
19:05:04|47310.51
19:05:05|47310.51
19:05:07|47310.51
19:05:08|47308.
19:05:09|47308.01
19:05:10|47308.01
19:05:11|47308.01
19:05:12|47308.
19:05:13|47308.
19:05:14|47308.
19:05:15|47308.
19:05:16|47308.
19:05:17|47308.
19:05:18|47308.
19:05:19|47308.
19:05:20|47308.
19:05:21|47308.01
19:05:22|47308.01
19:05:23|47308.
19:05:24|47308.
19:05:25|47308.
19:05:26|47308.
19:05:27|47308.
19:05:28|47308.
19:05:29|47308.01
19:05:30|47308.
19:05:31|47308.
19:05:32|47308.01
19:05:34|47308.
19:05:35|47308.
19:05:35|47308.01
19:05:36|47308.
19:05:38|47308.
19:05:38|47308.
19:05:39|47308.
19:05:41|47308.01
19:05:41|47308.
19:05:43|47304.73
19:05:43|47304.73
19:05:44|47304.73
19:05:45|47304.72
19:05:46|47304.73
19:05:48|47304.72
19:05:49|47304.72
19:05:49|47304.72
19:05:50|47304.73
19:05:51|47304.73
19:05:52|47304.73
19:05:54|47304.72
19:05:56|47304.73
19:05:57|47304.73
19:05:57|47304.73
19:05:59|47304.72
19:06:00|47304.73
19:06:00|47304.72
19:06:02|47304.73
19:06:03|47304.73
19:06:04|47304.72
19:06:05|47304.73
19:06:06|47304.73
19:06:07|47304.73
19:06:08|47304.73
19:06:09|47304.72
19:06:10|47304.72
19:06:11|47304.73
19:06:12|47304.72
19:06:13|47304.72
19:06:14|47304.72
19:06:15|47304.73
19:06:16|47304.72
19:06:18|47304.73
19:06:19|47304.73
19:06:20|47304.73
19:06:20|47304.73
19:06:22|47304.72
19:06:23|47304.73
19:06:24|47304.72
19:06:25|47304.73
19:06:26|47304.73
19:06:27|47304.73
19:06:27|47304.73
19:06:29|47314.77
19:06:31|47314.77
19:06:31|47314.77
19:06:32|47314.77
19:06:33|47314.77
19:06:34|47314.78
19:06:36|47314.77
19:06:36|47314.78
19:06:37|47314.77
19:06:38|47314.78
19:06:40|47314.78
19:06:40|47314.77
19:06:41|47314.78
19:06:42|47314.77
19:06:43|47314.78
19:06:44|47314.77
19:06:45|47314.77
19:06:46|47314.77
19:06:48|47314.78
19:06:48|47314.9
19:06:49|47314.9
19:06:50|47314.9
19:06:52|47314.9
19:06:52|47314.89
19:06:54|47314.9
19:06:54|47314.9
19:06:56|47314.89
19:06:58|47314.9
19:06:59|47314.94
19:07:00|47315.48
19:07:01|47319.99
19:07:02|47319.99
19:07:02|47319.99
19:07:04|47319.99
19:07:06|47319.99
19:07:07|47319.99
19:07:08|47320.
19:07:08|47320.
19:07:10|47319.99
19:07:11|47319.99
19:07:12|47320.
19:07:13|47319.99
19:07:13|47320.
19:07:15|47319.99
19:07:16|47320.
19:07:17|47319.99
19:07:18|47319.99
19:07:19|47319.99
19:07:20|47319.99
19:07:21|47319.99
19:07:22|47319.99
19:07:23|47319.99
19:07:24|47319.99
19:07:25|47320.
19:07:26|47320.
19:07:27|47319.99
19:07:28|47319.99
19:07:30|47320.
19:07:31|47319.99
19:07:32|47320.
19:07:33|47319.99
19:07:33|47320.
19:07:35|47320.
19:07:35|47320.
19:07:37|47320.
19:07:38|47319.99
19:07:39|47319.99
19:07:40|47319.99
19:07:41|47319.99
19:07:42|47319.99
19:07:43|47319.99
19:07:44|47319.99
19:07:45|47319.99
19:07:46|47319.99
19:07:47|47319.99
19:07:48|47319.99
19:07:49|47319.99
19:07:50|47329.86
19:07:51|47330.
19:07:52|47329.99
19:07:53|47329.99
19:07:54|47329.99
19:07:55|47329.99
19:07:56|47333.91
19:07:57|47334.
19:07:59|47333.99
19:08:00|47333.99
19:08:02|47333.99
19:08:02|47334.
19:08:04|47333.99
19:08:05|47333.99
19:08:06|47334.
19:08:07|47333.99
19:08:08|47333.99
19:08:09|47334.
19:08:09|47333.99
19:08:11|47333.99
19:08:12|47334.
19:08:13|47333.99
19:08:14|47333.99
19:08:15|47333.99
19:08:16|47333.99
19:08:17|47333.99
19:08:18|47333.99
19:08:19|47333.99
19:08:20|47333.99
19:08:21|47334.
19:08:22|47333.99
19:08:24|47333.99
19:08:24|47333.99
19:08:26|47333.99
19:08:27|47334.
19:08:27|47333.99
19:08:29|47334.
19:08:29|47333.99
19:08:31|47334.
19:08:31|47334.
19:08:32|47334.
19:08:33|47334.
19:08:36|47333.99
19:08:38|47333.99
19:08:38|47334.
19:08:40|47324.01
19:08:41|47329.42
19:08:41|47329.43
19:08:42|47329.43
19:08:44|47329.43
19:08:45|47329.43
19:08:46|47329.42
19:08:46|47329.43
19:08:48|47329.42
19:08:49|47329.42
19:08:49|47329.42
19:08:51|47329.42
19:08:52|47329.42
19:08:54|47329.42
19:08:54|47329.42
19:08:55|47329.42
19:08:56|47329.42
19:08:58|47329.42
19:08:59|47329.42
19:09:00|47329.43
19:09:02|47329.42
19:09:02|47329.43
19:09:04|47329.43
19:09:04|47329.43
19:09:06|47333.99
19:09:07|47333.99
19:09:08|47334.
19:09:09|47334.
19:09:11|47334.
19:09:12|47333.99
19:09:13|47334.
19:09:14|47334.
19:09:15|47333.99
19:09:16|47333.99
19:09:17|47333.99
19:09:18|47333.99
19:09:19|47334.
19:09:20|47334.
19:09:21|47334.
19:09:22|47333.99
19:09:23|47334.
19:09:24|47334.
19:09:25|47334.
19:09:26|47333.99
19:09:27|47333.99
19:09:28|47334.
19:09:29|47333.99
19:09:30|47333.99
19:09:31|47334.
19:09:32|47333.99
19:09:33|47334.
19:09:34|47334.
19:09:35|47333.99
19:09:36|47334.
19:09:37|47334.
19:09:38|47333.99
19:09:39|47333.99
19:09:40|47334.
19:09:41|47334.
19:09:42|47333.99
19:09:43|47334.
19:09:44|47333.99
19:09:46|47333.99
19:09:46|47333.99
19:09:47|47333.99
19:09:49|47333.99
19:09:49|47333.99
19:09:51|47333.99
19:09:52|47334.
19:09:53|47333.99
19:09:54|47334.
19:09:55|47333.99
19:09:56|47334.
19:09:57|47333.99
19:09:58|47334.
19:10:00|47334.
19:10:01|47333.99
19:10:02|47334.
19:10:03|47333.99
19:10:05|47333.99
19:10:05|47333.99
19:10:06|47333.99
19:10:08|47333.99
19:10:09|47334.
19:10:09|47333.99
19:10:11|47334.
19:10:11|47333.99
19:10:13|47333.99
19:10:13|47334.
19:10:14|47334.
19:10:15|47334.
19:10:16|47333.99
19:10:18|47333.99
19:10:18|47334.
19:10:19|47334.
19:10:21|47334.
19:10:22|47334.
19:10:23|47334.
19:10:24|47334.
19:10:25|47334.
19:10:26|47333.99
19:10:27|47334.
19:10:28|47334.
19:10:29|47333.99
19:10:30|47334.
19:10:31|47334.
19:10:31|47333.99
19:10:33|47334.04
19:10:33|47334.04
19:10:35|47334.03
19:10:36|47334.03
19:10:37|47334.04
19:10:38|47334.04
19:10:39|47334.04
19:10:40|47334.03
19:10:41|47334.03
19:10:42|47334.03
19:10:43|47334.03
19:10:44|47334.04
19:10:45|47334.04
19:10:46|47334.03
19:10:47|47335.58
19:10:48|47336.84
19:10:49|47336.85
19:10:50|47336.85
19:10:51|47336.84
19:10:52|47336.87
19:10:53|47336.88
19:10:54|47336.88
19:10:55|47336.88
19:10:56|47336.88
19:10:57|47336.89
19:10:58|47336.88
19:11:00|47336.88
19:11:01|47350.
19:11:01|47349.99
19:11:03|47349.99
19:11:03|47350.
19:11:04|47349.99
19:11:06|47349.99
19:11:07|47349.99
19:11:08|47349.99
19:11:10|47349.99
19:11:10|47350.
19:11:11|47349.99
19:11:12|47349.99
19:11:14|47349.99
19:11:15|47349.99
19:11:16|47349.99
19:11:16|47349.99
19:11:17|47349.99
19:11:18|47349.99
19:11:19|47349.99
19:11:21|47349.99
19:11:22|47350.
19:11:23|47350.
19:11:24|47350.
19:11:25|47349.99
19:11:26|47349.99
19:11:27|47350.
19:11:28|47349.99
19:11:29|47349.99
19:11:31|47350.
19:11:32|47349.99
19:11:33|47349.99
19:11:33|47349.99
19:11:35|47350.
19:11:36|47350.
19:11:37|47350.
19:11:38|47349.99
19:11:39|47349.99
19:11:40|47349.99
19:11:41|47350.
19:11:42|47350.
19:11:43|47349.99
19:11:45|47349.99
19:11:45|47349.99
19:11:47|47350.
19:11:47|47350.
19:11:49|47356.
19:11:50|47356.47
19:11:50|47357.01
19:11:51|47357.
19:11:53|47357.01
19:11:53|47357.01
19:11:54|47357.
19:11:55|47357.01
19:11:56|47357.
19:11:58|47357.17
19:11:59|47357.18
19:12:00|47357.18
19:12:02|47357.18
19:12:03|47357.18
19:12:04|47357.17
19:12:05|47359.56
19:12:05|47359.82
19:12:07|47359.82
19:12:07|47359.82
19:12:10|47359.99
19:12:11|47360.
19:12:12|47360.
19:12:13|47360.
19:12:13|47359.99
19:12:14|47360.
19:12:16|47360.
19:12:17|47359.99
19:12:17|47360.
19:12:18|47359.99
19:12:19|47359.99
19:12:20|47360.
19:12:21|47359.99
19:12:23|47359.99
19:12:23|47360.
19:12:25|47360.
19:12:26|47360.
19:12:27|47360.
19:12:28|47359.99
19:12:28|47359.99
19:12:30|47360.
19:12:30|47359.99
19:12:32|47359.99
19:12:32|47359.99
19:12:33|47359.99
19:12:35|47360.
19:12:35|47359.99
19:12:36|47360.
19:12:38|47360.
19:12:39|47359.99
19:12:40|47360.
19:12:41|47359.99
19:12:42|47364.19
19:12:42|47364.19
19:12:43|47364.19
19:12:44|47364.99
19:12:45|47367.92
19:12:46|47367.92
19:12:48|47367.92
19:12:49|47367.93
19:12:50|47367.92
19:12:50|47367.92
19:12:52|47367.93
19:12:53|47367.93
19:12:55|47367.93
19:12:55|47367.92
19:12:56|47367.92
19:12:57|47356.48
19:12:59|47356.48
19:12:59|47356.48
19:13:01|47356.49
19:13:02|47356.49
19:13:02|47356.48
19:13:04|47356.48
19:13:06|47356.48
19:13:07|47356.48
19:13:07|47356.49
19:13:09|47356.49
19:13:09|47356.48
19:13:10|47356.48
19:13:11|47356.49
19:13:12|47356.48
19:13:14|47356.48
19:13:14|47356.48
19:13:16|47356.48
19:13:17|47353.78
19:13:18|47353.79
19:13:19|47353.79
19:13:19|47353.78
19:13:20|47353.78
19:13:22|47353.78
19:13:23|47353.78
19:13:24|47353.79
19:13:25|47353.79
19:13:26|47353.78
19:13:27|47353.79
19:13:28|47353.79
19:13:29|47353.78
19:13:30|47353.78
19:13:31|47353.79
19:13:32|47359.3
19:13:33|47360.
19:13:34|47361.99
19:13:35|47362.79
19:13:36|47362.79
19:13:37|47362.79
19:13:38|47362.79
19:13:39|47362.8
19:13:40|47362.8
19:13:42|47362.8
19:13:42|47362.79
19:13:43|47362.79
19:13:45|47362.79
19:13:45|47362.8
19:13:46|47362.79
19:13:47|47362.79
19:13:48|47362.79
19:13:49|47362.79
19:13:51|47362.8
19:13:51|47362.79
19:13:52|47362.8
19:13:53|47362.79
19:13:55|47362.79
19:13:55|47362.79
19:13:56|47362.79
19:13:58|47362.79
19:13:58|47362.79
19:14:00|47362.8
19:14:01|47362.8
19:14:02|47362.79
19:14:04|47362.79
19:14:06|47362.79
19:14:06|47362.79
19:14:07|47365.96
19:14:08|47365.96
19:14:10|47365.96
19:14:11|47365.97
19:14:12|47365.96
19:14:13|47365.96
19:14:13|47365.97
19:14:15|47365.96
19:14:15|47365.97
19:14:17|47365.96
19:14:17|47365.96
19:14:19|47365.96
19:14:20|47365.96
19:14:20|47365.97
19:14:22|47365.97
19:14:22|47365.96
19:14:23|47365.96
19:14:24|47365.97
19:14:26|47365.96
19:14:27|47365.96
19:14:28|47365.96
19:14:29|47365.96
19:14:30|47365.97
19:14:31|47365.96
19:14:31|47365.96
19:14:33|47365.97
19:14:33|47365.97
19:14:35|47365.96
19:14:36|47365.97
19:14:36|47365.96
19:14:38|47365.96
19:14:39|47365.96
19:14:40|47365.96
19:14:41|47365.96
19:14:41|47365.97
19:14:43|47365.96
19:14:43|47365.97
19:14:45|47365.97
19:14:46|47365.96
19:14:47|47365.96
19:14:47|47365.96
19:14:49|47365.97
19:14:49|47365.96
19:14:51|47365.96
19:14:52|47365.96
19:14:53|47365.96
19:14:54|47365.96
19:14:55|47365.96
19:14:56|47365.97
19:14:57|47365.96
19:14:58|47365.97
19:14:59|47365.97
19:15:00|47365.96
19:15:01|47365.99
19:15:02|47365.99
19:15:04|47365.99
19:15:04|47365.99
19:15:05|47368.88
19:15:07|47369.
19:15:07|47372.91
19:15:09|47372.91
19:15:09|47372.91
19:15:11|47388.
19:15:12|47389.99
19:15:12|47389.99
19:15:13|47389.99
19:15:15|47386.49
19:15:16|47386.48
19:15:17|47386.48
19:15:18|47386.49
19:15:19|47386.48
19:15:20|47386.48
19:15:21|47386.48
19:15:22|47386.48
19:15:24|47386.49
19:15:25|47386.49
19:15:27|47386.48
19:15:27|47386.48
19:15:28|47386.49
19:15:30|47386.49
19:15:30|47386.48
19:15:32|47386.49
19:15:33|47386.48
19:15:34|47386.48
19:15:35|47386.49
19:15:36|47386.48
19:15:37|47386.49
19:15:38|47386.49
19:15:39|47386.48
19:15:40|47386.48
19:15:41|47386.49
19:15:42|47386.48
19:15:43|47386.48
19:15:44|47386.48
19:15:45|47386.49
19:15:46|47386.48
19:15:47|47386.48
19:15:48|47386.48
19:15:49|47382.01
19:15:51|47382.
19:15:51|47382.01
19:15:52|47382.
19:15:53|47382.
19:15:55|47379.57
19:15:56|47379.57
19:15:56|47379.56
19:15:57|47379.56
19:15:58|47379.56
19:15:59|47379.56
19:16:00|47374.
19:16:01|47374.
19:16:03|47374.01
19:16:04|47372.28
19:16:06|47372.29
19:16:07|47372.28
19:16:08|47372.29
19:16:09|47372.28
19:16:10|47374.93
19:16:11|47377.72
19:16:12|47377.72
19:16:14|47377.73
19:16:14|47379.55
19:16:16|47379.56
19:16:17|47379.55
19:16:19|47379.55
19:16:20|47379.56
19:16:21|47379.55
19:16:22|47379.55
19:16:22|47379.55
19:16:24|47382.
19:16:25|47381.99
19:16:26|47381.99
19:16:26|47381.99
19:16:27|47381.99
19:16:28|47382.
19:16:30|47381.99
19:16:31|47382.
19:16:32|47386.
19:16:32|47386.48
19:16:33|47386.47
19:16:35|47389.99
19:16:36|47389.99
19:16:37|47390.
19:16:38|47390.
19:16:39|47389.99
19:16:39|47390.
19:16:41|47390.
19:16:42|47390.
19:16:43|47390.
19:16:44|47389.99
19:16:45|47390.
19:16:46|47390.
19:16:47|47390.
19:16:48|47390.
19:16:49|47390.
19:16:51|47390.
19:16:51|47414.68
19:16:53|47416.
19:16:54|47404.
19:16:55|47404.
19:16:55|47406.33
19:16:57|47406.33
19:16:58|47406.33
19:16:59|47406.33
19:16:59|47406.33
19:17:01|47406.34
19:17:02|47406.34
19:17:02|47406.33
19:17:03|47406.33
19:17:05|47406.33
19:17:06|47406.33
19:17:07|47406.33
19:17:08|47406.33
19:17:09|47406.33
19:17:10|47406.33
19:17:12|47406.36
19:17:14|47407.99
19:17:14|47409.08
19:17:16|47409.08
19:17:17|47409.08
19:17:18|47409.08
19:17:18|47409.08
19:17:20|47409.07
19:17:21|47419.71
19:17:22|47427.04
19:17:23|47427.04
19:17:25|47427.05
19:17:25|47427.04
19:17:27|47426.57
19:17:28|47424.13
19:17:29|47424.14
19:17:30|47424.14
19:17:31|47424.14
19:17:31|47424.14
19:17:32|47424.13
19:17:34|47417.16
19:17:35|47410.04
19:17:35|47410.02
19:17:37|47410.01
19:17:38|47410.01
19:17:38|47410.01
19:17:40|47410.02
19:17:40|47408.19
19:17:41|47408.18
19:17:43|47408.19
19:17:44|47408.18
19:17:44|47408.18
19:17:45|47406.33
19:17:47|47404.36
19:17:48|47404.36
19:17:48|47404.37
19:17:50|47402.
19:17:50|47402.01
19:17:51|47401.1
19:17:53|47401.11
19:17:54|47401.1
19:17:55|47405.87
19:17:56|47406.27
19:17:57|47406.27
19:17:58|47406.26
19:17:59|47406.26
19:18:00|47406.27
19:18:01|47406.27
19:18:02|47406.27
19:18:03|47406.27
19:18:04|47406.26
19:18:05|47406.27
19:18:06|47415.99
19:18:07|47415.99
19:18:08|47415.99
19:18:09|47416.
19:18:10|47415.99
19:18:11|47416.
19:18:13|47416.
19:18:14|47416.
19:18:15|47416.
19:18:16|47415.99
19:18:17|47415.99
19:18:18|47415.99
19:18:19|47415.99
19:18:20|47415.99
19:18:21|47416.
19:18:22|47416.
19:18:24|47415.99
19:18:25|47415.95
19:18:26|47415.94
19:18:26|47415.94
19:18:28|47413.63
19:18:29|47413.63
19:18:30|47413.63
19:18:31|47413.64
19:18:33|47413.63
19:18:34|47413.63
19:18:34|47413.64
19:18:35|47413.64
19:18:36|47413.64
19:18:38|47410.47
19:18:38|47410.47
19:18:39|47409.13
19:18:40|47409.12
19:18:41|47409.13
19:18:42|47409.12
19:18:43|47409.12
19:18:45|47409.13
19:18:45|47409.12
19:18:47|47409.12
19:18:47|47406.81
19:18:49|47406.57
19:18:50|47406.57
19:18:51|47406.57
19:18:53|47406.57
19:18:53|47406.57
19:18:55|47406.57
19:18:56|47406.56
19:18:57|47406.57
19:18:58|47406.57
19:18:58|47406.57
19:18:59|47406.57
19:19:01|47406.57
19:19:01|47406.57
19:19:02|47406.56
19:19:03|47406.57
19:19:05|47406.56
19:19:05|47406.56
19:19:06|47406.56
19:19:07|47406.55
19:19:09|47406.55
19:19:09|47406.55
19:19:11|47406.56
19:19:12|47406.55
19:19:15|47406.56
19:19:16|47401.1
19:19:17|47401.11
19:19:19|47400.01
19:19:20|47400.
19:19:20|47400.01
19:19:21|47398.
19:19:23|47398.01
19:19:23|47398.
19:19:25|47398.01
19:19:26|47398.
19:19:27|47398.01
19:19:28|47398.
19:19:30|47398.
19:19:30|47401.1
19:19:31|47404.
19:19:32|47404.
19:19:33|47404.
19:19:34|47403.99
19:19:35|47403.99
19:19:37|47404.
19:19:38|47403.99
19:19:38|47404.
19:19:39|47403.99
19:19:40|47403.99
19:19:41|47403.99
19:19:43|47404.
19:19:43|47403.99
19:19:44|47403.99
19:19:46|47404.
19:19:46|47406.57
19:19:48|47406.57
19:19:48|47406.57
19:19:49|47406.57
19:19:50|47406.57
19:19:51|47409.29
19:19:52|47411.03
19:19:54|47411.04
19:19:54|47411.03
19:19:55|47411.04
19:19:56|47413.64
19:19:58|47413.63
19:19:58|47413.64
19:20:00|47413.64
19:20:01|47413.63
19:20:01|47415.99
19:20:02|47415.99
19:20:04|47416.
19:20:05|47416.
19:20:05|47415.99
19:20:07|47416.
19:20:07|47415.99
19:20:09|47422.47
19:20:09|47423.1
19:20:11|47426.43
19:20:12|47426.43
19:20:13|47426.43
19:20:14|47426.43
19:20:16|47426.43
19:20:17|47426.43
19:20:18|47426.44
19:20:19|47426.43
19:20:20|47426.43
19:20:22|47426.43
19:20:22|47426.44
19:20:24|47426.45
19:20:24|47426.45
19:20:26|47427.88
19:20:27|47427.88
19:20:28|47431.09
19:20:29|47431.09
19:20:30|47431.1
19:20:32|47433.86
19:20:33|47433.86
19:20:34|47452.5
19:20:35|47444.81
19:20:36|47444.8
19:20:38|47442.07
19:20:39|47438.01
19:20:40|47438.
19:20:41|47433.82
19:20:42|47433.81
19:20:43|47433.82
19:20:44|47433.82
19:20:44|47433.82
19:20:45|47433.82
19:20:47|47433.82
19:20:49|47433.82
19:20:50|47433.82
19:20:51|47433.81
19:20:52|47433.82
19:20:53|47433.82
19:20:54|47433.82
19:20:56|47433.81
19:20:57|47433.82
19:20:57|47433.82
19:20:59|47433.81
19:21:01|47433.81
19:21:02|47433.82
19:21:03|47433.82
19:21:04|47433.82
19:21:05|47433.82
19:21:06|47433.82
19:21:07|47433.81
19:21:08|47433.82
19:21:09|47433.81
19:21:10|47433.81
19:21:11|47433.82
19:21:12|47433.82
19:21:13|47433.81
19:21:14|47433.82
19:21:15|47433.82
19:21:17|47433.82
19:21:18|47433.81
19:21:18|47433.82
19:21:20|47433.81
19:21:21|47444.88
19:21:22|47445.03
19:21:23|47445.03
19:21:24|47447.99
19:21:25|47449.47
19:21:25|47453.99
19:21:27|47453.99
19:21:28|47453.99
19:21:29|47453.99
19:21:30|47454.
19:21:31|47453.99
19:21:32|47454.
19:21:33|47454.
19:21:34|47453.99
19:21:35|47453.99
19:21:36|47453.99
19:21:37|47453.99
19:21:38|47453.99
19:21:39|47452.
19:21:40|47452.
19:21:41|47452.
19:21:42|47452.01
19:21:43|47453.99
19:21:44|47453.99
19:21:45|47453.99
19:21:46|47453.99
19:21:47|47454.59
19:21:49|47454.59
19:21:49|47465.66
19:21:50|47473.98
19:21:52|47470.
19:21:54|47472.
19:21:54|47471.99
19:21:55|47472.
19:21:57|47470.01
19:21:58|47466.01
19:21:59|47466.
19:22:00|47466.
19:22:02|47466.
19:22:03|47456.77
19:22:03|47456.77
19:22:05|47456.77
19:22:06|47456.77
19:22:06|47456.78
19:22:08|47456.77
19:22:08|47456.77
19:22:09|47456.78
19:22:10|47456.78
19:22:12|47456.78
19:22:13|47456.77
19:22:14|47456.77
19:22:14|47456.78
19:22:16|47456.78
19:22:18|47456.77
19:22:19|47456.78
19:22:19|47456.77
19:22:20|47456.77
19:22:21|47456.77
19:22:23|47456.77
19:22:24|47456.78
19:22:24|47456.77
19:22:25|47456.77
19:22:27|47456.78
19:22:27|47456.78
19:22:29|47456.77
19:22:29|47459.73
19:22:30|47465.99
19:22:31|47465.99
19:22:33|47465.99
19:22:33|47465.99
19:22:34|47466.
19:22:36|47466.
19:22:37|47465.99
19:22:38|47466.
19:22:39|47465.99
19:22:39|47465.99
19:22:41|47466.
19:22:42|47474.
19:22:43|47477.76
19:22:44|47484.1
19:22:44|47484.83
19:22:46|47484.84
19:22:46|47484.83
19:22:48|47484.83
19:22:49|47484.83
19:22:49|47488.
19:22:50|47487.99
19:22:51|47488.
19:22:52|47520.
19:22:54|47515.64
19:22:56|47515.27
19:22:57|47496.58
19:22:58|47488.
19:22:59|47488.01
19:23:00|47484.84
19:23:01|47480.
19:23:02|47472.
19:23:03|47472.
19:23:04|47483.99
19:23:05|47484.
19:23:06|47484.
19:23:07|47487.26
19:23:08|47487.27
19:23:09|47488.
19:23:11|47488.
19:23:11|47499.98
19:23:13|47499.99
19:23:13|47503.78
19:23:15|47507.85
19:23:15|47507.84
19:23:16|47507.85
19:23:18|47507.84
19:23:19|47507.84
19:23:20|47504.01
19:23:20|47504.
19:23:21|47504.01
19:23:23|47497.81
19:23:23|47490.02
19:23:25|47490.01
19:23:25|47490.01
19:23:27|47487.37
19:23:28|47487.38
19:23:29|47487.37
19:23:29|47487.37
19:23:31|47487.38
19:23:31|47485.18
19:23:33|47485.19
19:23:33|47485.19
19:23:34|47485.18
19:23:35|47478.09
19:23:37|47478.
19:23:38|47489.64
19:23:39|47489.63
19:23:40|47489.64
19:23:41|47489.63
19:23:42|47489.63
19:23:43|47497.99
19:23:44|47498.
19:23:45|47494.
19:23:46|47492.79
19:23:47|47490.86
19:23:48|47490.51
19:23:49|47490.01
19:23:50|47489.64
19:23:51|47500.
19:23:52|47494.98
19:23:53|47494.98
19:23:54|47494.98
19:23:56|47494.99
19:23:58|47494.98
19:23:59|47494.99
19:24:00|47494.99
19:24:01|47494.98
19:24:02|47494.98
19:24:03|47494.98
19:24:04|47490.51
19:24:05|47490.51
19:24:06|47490.52
19:24:07|47490.52
19:24:08|47490.52
19:24:09|47490.51
19:24:10|47490.51
19:24:11|47490.51
19:24:12|47490.51
19:24:13|47490.51
19:24:14|47490.51
19:24:15|47490.51
19:24:16|47484.03
19:24:17|47484.
19:24:19|47484.
19:24:19|47480.25
19:24:20|47480.
19:24:22|47474.04
19:24:23|47473.57
19:24:24|47473.56
19:24:25|47471.47
19:24:26|47471.11
19:24:27|47471.1
19:24:28|47471.11
19:24:29|47471.1
19:24:30|47471.11
19:24:31|47470.
19:24:32|47466.
19:24:33|47461.11
19:24:34|47461.1
19:24:35|47461.11
19:24:36|47461.11
19:24:37|47461.11
19:24:38|47461.11
19:24:39|47461.11
19:24:40|47466.2
19:24:41|47466.2
19:24:42|47466.21
19:24:43|47466.21
19:24:44|47467.99
19:24:45|47471.99
19:24:46|47473.8
19:24:47|47475.99
19:24:48|47475.99
19:24:49|47475.99
19:24:50|47475.99
19:24:52|47476.
19:24:52|47475.99
19:24:54|47475.99
19:24:55|47475.99
19:24:55|47476.
19:24:58|47475.99
19:24:58|47475.99
19:25:00|47477.99
19:25:00|47479.99
19:25:02|47487.99
19:25:03|47487.99
19:25:04|47486.11
19:25:05|47486.11
19:25:06|47486.11
19:25:06|47486.11
19:25:08|47481.07
19:25:09|47481.06
19:25:10|47481.06
19:25:12|47478.64
19:25:13|47476.2
19:25:13|47473.8
19:25:15|47473.79
19:25:16|47471.22
19:25:17|47468.91
19:25:19|47468.65
19:25:20|47468.66
19:25:20|47468.66
19:25:21|47468.65
19:25:23|47468.65
19:25:24|47468.66
19:25:25|47468.66
19:25:26|47468.66
19:25:27|47465.13
19:25:28|47462.01
19:25:29|47462.
19:25:30|47462.
19:25:31|47458.67
19:25:32|47458.67
19:25:33|47458.67
19:25:33|47458.67
19:25:35|47458.67
19:25:36|47458.68
19:25:37|47458.68
19:25:38|47458.67
19:25:38|47458.67
19:25:40|47458.67
19:25:41|47458.68
19:25:43|47458.68
19:25:44|47458.68
19:25:45|47458.67
19:25:46|47458.68
19:25:47|47458.67
19:25:47|47458.67
19:25:48|47458.67
19:25:50|47458.68
19:25:51|47458.68
19:25:52|47458.67
19:25:53|47458.68
19:25:54|47458.68
19:25:55|47458.67
19:25:56|47454.59
19:25:57|47454.58
19:25:58|47452.01
19:25:59|47452.
19:26:00|47452.01
19:26:01|47452.01
19:26:02|47452.
19:26:03|47452.
19:26:04|47452.01
19:26:05|47452.
19:26:06|47452.
19:26:07|47452.
19:26:08|47452.01
19:26:09|47452.01
19:26:10|47452.01
19:26:11|47452.01
19:26:12|47452.
19:26:13|47452.
19:26:14|47452.01
19:26:15|47452.
19:26:16|47452.01
19:26:17|47452.
19:26:18|47452.
19:26:19|47452.
19:26:20|47452.01
19:26:21|47452.01
19:26:22|47452.01
19:26:24|47452.
19:26:25|47452.
19:26:25|47450.
19:26:26|47450.
19:26:28|47450.
19:26:28|47446.01
19:26:30|47446.01
19:26:30|47444.8
19:26:31|47442.76
19:26:33|47442.
19:26:34|47442.
19:26:35|47442.01
19:26:36|47442.01
19:26:37|47442.01
19:26:38|47442.
19:26:39|47441.1
19:26:40|47441.1
19:26:41|47441.1
19:26:42|47441.1
19:26:43|47441.1
19:26:45|47449.99
19:26:45|47450.
19:26:46|47450.
19:26:47|47449.99
19:26:48|47449.99
19:26:49|47452.01
19:26:50|47460.
19:26:51|47460.
19:26:53|47461.89
19:26:54|47462.
19:26:54|47462.01
19:26:56|47462.01
19:26:57|47462.
19:26:57|47462.
19:26:58|47462.
19:26:59|47462.
19:27:01|47462.
19:27:01|47462.03
19:27:03|47471.1
19:27:04|47472.
19:27:04|47471.99
19:27:06|47471.99
19:27:06|47471.99
19:27:08|47471.99
19:27:08|47475.16
19:27:10|47475.16
19:27:11|47475.16
19:27:11|47475.16
19:27:13|47484.
19:27:13|47490.
19:27:14|47495.91
19:27:15|47496.
19:27:17|47495.99
19:27:19|47495.99
19:27:20|47496.
19:27:21|47495.99
19:27:22|47495.99
19:27:23|47496.
19:27:23|47496.
19:27:24|47495.99
19:27:26|47496.
19:27:27|47495.99
19:27:28|47495.99
19:27:29|47496.
19:27:30|47495.99
19:27:31|47495.99
19:27:32|47495.99
19:27:33|47496.
19:27:34|47495.99
19:27:35|47496.
19:27:36|47496.
19:27:37|47496.
19:27:38|47496.
19:27:39|47498.
19:27:40|47507.04
19:27:42|47511.99
19:27:42|47511.95
19:27:43|47511.94
19:27:45|47511.94
19:27:46|47511.95
19:27:47|47511.94
19:27:47|47511.95
19:27:49|47511.94
19:27:50|47508.1
19:27:51|47508.1
19:27:52|47511.94
19:27:52|47511.95
19:27:54|47511.94
19:27:55|47511.94
19:27:55|47511.95
19:27:56|47523.7
19:27:58|47523.7
19:27:59|47523.7
19:28:00|47523.71
19:28:01|47523.7
19:28:02|47523.71
19:28:02|47523.7
19:28:04|47523.7
19:28:06|47519.59
19:28:06|47519.59
19:28:07|47519.59
19:28:09|47515.27
19:28:09|47515.28
19:28:10|47515.27
19:28:12|47515.27
19:28:12|47515.28
19:28:14|47515.27
19:28:14|47515.27
19:28:16|47515.28
19:28:16|47515.28
19:28:17|47515.28
19:28:19|47515.27
19:28:20|47515.27
19:28:21|47515.27
19:28:23|47515.28
19:28:24|47515.28
19:28:25|47515.27
19:28:26|47515.27
19:28:27|47515.27
19:28:28|47515.28
19:28:29|47513.05
19:28:30|47508.01
19:28:31|47506.55
19:28:32|47504.56
19:28:33|47501.11
19:28:34|47496.18
19:28:35|47496.02
19:28:36|47491.11
19:28:37|47491.11
19:28:38|47491.11
19:28:39|47494.19
19:28:40|47494.19
19:28:41|47494.19
19:28:42|47494.19
19:28:43|47494.19
19:28:44|47494.2
19:28:45|47494.19
19:28:46|47494.19
19:28:47|47494.19
19:28:48|47494.19
19:28:50|47494.2
19:28:51|47494.2
19:28:51|47485.92
19:28:53|47485.92
19:28:54|47485.93
19:28:55|47485.92
19:28:56|47483.84
19:28:57|47483.85
19:28:58|47483.85
19:28:59|47483.84
19:29:00|47480.01
19:29:01|47480.
19:29:02|47490.23
19:29:04|47490.23
19:29:04|47483.49
19:29:05|47483.26
19:29:06|47483.26
19:29:07|47483.25
19:29:08|47483.26
19:29:09|47483.25
19:29:10|47483.26
19:29:12|47483.26
19:29:12|47483.26
19:29:13|47483.26
19:29:14|47483.25
19:29:15|47483.25
19:29:16|47483.25
19:29:17|47483.26
19:29:18|47483.25
19:29:20|47483.25
19:29:21|47483.25
19:29:21|47483.26
19:29:24|47483.25
19:29:24|47482.92
19:29:26|47482.93
19:29:27|47480.01
19:29:27|47481.99
19:29:28|47482.
19:29:29|47482.
19:29:30|47481.99
19:29:32|47481.99
19:29:33|47481.99
19:29:34|47482.04
19:29:35|47482.04
19:29:36|47482.04
19:29:37|47482.04
19:29:38|47482.04
19:29:39|47484.38
19:29:40|47484.37
19:29:41|47484.38
19:29:42|47484.37
19:29:43|47484.38
19:29:44|47484.37
19:29:46|47484.37
19:29:47|47484.37
19:29:48|47484.37
19:29:49|47484.37
19:29:50|47484.38
19:29:51|47484.38
19:29:52|47484.37
19:29:53|47484.37
19:29:54|47484.37
19:29:55|47484.37
19:29:56|47484.38
19:29:57|47484.37
19:29:58|47484.37
19:29:59|47484.37
19:30:00|47484.38
19:30:01|47490.23
19:30:02|47498.3
19:30:03|47498.31
19:30:04|47500.
19:30:05|47499.99
19:30:06|47499.99
19:30:07|47508.86
19:30:08|47514.37
19:30:09|47517.51
19:30:10|47519.99
19:30:11|47515.64
19:30:12|47515.64
19:30:13|47510.
19:30:14|47510.
19:30:15|47510.
19:30:16|47510.01
19:30:17|47510.
19:30:18|47510.01
19:30:19|47510.
19:30:21|47510.01
19:30:23|47507.79
19:30:23|47502.
19:30:25|47502.
19:30:26|47502.
19:30:27|47502.01
19:30:28|47502.
19:30:28|47502.
19:30:29|47502.
19:30:31|47503.8
19:30:32|47504.96
19:30:33|47508.71
19:30:34|47508.7
19:30:35|47508.7
19:30:36|47508.7
19:30:38|47508.71
19:30:38|47508.71
19:30:39|47508.71
19:30:40|47508.7
19:30:42|47508.71
19:30:42|47508.74
19:30:44|47508.74
19:30:44|47508.74
19:30:46|47508.73
19:30:46|47508.73
19:30:47|47508.74
19:30:48|47508.73
19:30:50|47508.73
19:30:51|47508.73
19:30:52|47508.74
19:30:52|47508.74
19:30:53|47508.73
19:30:55|47508.73
19:30:55|47508.73
19:30:56|47508.73
19:30:58|47508.73
19:30:59|47508.74
19:31:00|47508.73
19:31:00|47508.74
19:31:01|47508.74
19:31:03|47508.73
19:31:04|47508.73
19:31:05|47508.73
19:31:06|47508.73
19:31:06|47508.73
19:31:07|47508.74
19:31:09|47508.73
19:31:10|47508.73
19:31:10|47508.74
19:31:12|47513.04
19:31:13|47513.03
19:31:13|47513.03
19:31:14|47513.03
19:31:15|47515.19
19:31:16|47515.27
19:31:17|47515.27
19:31:18|47517.78
19:31:20|47517.99
19:31:22|47518.
19:31:22|47518.56
19:31:24|47518.56
19:31:24|47518.55
19:31:25|47518.55
19:31:27|47518.55
19:31:28|47518.55
19:31:29|47518.55
19:31:29|47518.55
19:31:30|47518.56
19:31:31|47518.55
19:31:32|47518.56
19:31:34|47523.7
19:31:34|47523.69
19:31:35|47523.7
19:31:37|47521.42
19:31:38|47518.58
19:31:39|47518.57
19:31:39|47513.59
19:31:41|47510.
19:31:41|47510.
19:31:43|47510.01
19:31:44|47510.01
19:31:45|47510.01
19:31:46|47510.01
19:31:46|47510.01
19:31:48|47510.
19:31:49|47510.01
19:31:49|47510.
19:31:52|47510.
19:31:53|47510.
19:31:53|47510.01
19:31:54|47510.01
19:31:56|47510.
19:31:56|47510.
19:31:57|47510.01
19:31:58|47510.
19:31:59|47510.
19:32:00|47510.
19:32:01|47510.01
19:32:03|47510.01
19:32:03|47510.01
19:32:05|47510.01
19:32:06|47510.02
19:32:07|47518.55
19:32:08|47518.55
19:32:09|47518.56
19:32:10|47518.56
19:32:10|47518.55
19:32:11|47518.55
19:32:13|47518.55
19:32:14|47518.55
19:32:15|47518.55
19:32:16|47518.55
19:32:17|47518.55
19:32:18|47518.55
19:32:18|47518.55
19:32:20|47518.55
19:32:21|47518.55
19:32:23|47518.56
19:32:24|47518.56
19:32:26|47518.56
19:32:27|47518.56
19:32:28|47518.55
19:32:29|47518.56
19:32:31|47518.56
19:32:32|47518.56
19:32:33|47518.56
19:32:34|47518.56
19:32:34|47518.55
19:32:35|47515.31
19:32:37|47513.19
19:32:37|47513.19
19:32:38|47513.13
19:32:40|47513.14
19:32:40|47513.14
19:32:42|47513.14
19:32:44|47513.13
19:32:44|47510.01
19:32:45|47510.01
19:32:47|47510.
19:32:47|47510.
19:32:48|47510.01
19:32:49|47510.01
19:32:51|47510.01
19:32:51|47510.
19:32:53|47510.
19:32:53|47510.01
19:32:54|47510.
19:32:55|47510.
19:32:57|47513.11
19:32:57|47517.99
19:32:59|47523.68
19:33:00|47523.68
19:33:01|47523.68
19:33:02|47523.69
19:33:03|47523.68
19:33:04|47523.69
19:33:05|47523.68
19:33:06|47523.68
19:33:07|47523.69
19:33:08|47523.68
19:33:09|47525.99
19:33:10|47525.98
19:33:11|47526.96
19:33:12|47530.
19:33:13|47530.
19:33:14|47529.99
19:33:15|47539.99
19:33:16|47539.99
19:33:17|47539.99
19:33:18|47540.
19:33:19|47539.99
19:33:20|47538.91
19:33:21|47536.68
19:33:22|47533.5
19:33:24|47533.49
19:33:25|47533.49
19:33:26|47533.49
19:33:27|47533.49
19:33:28|47533.49
19:33:29|47533.5
19:33:30|47533.49
19:33:32|47533.5
19:33:33|47533.49
19:33:34|47533.5
19:33:35|47533.5
19:33:36|47530.24
19:33:37|47527.78
19:33:37|47527.77
19:33:39|47527.77
19:33:40|47524.01
19:33:41|47524.01
19:33:41|47523.8
19:33:42|47523.81
19:33:43|47528.04
19:33:44|47531.33
19:33:46|47531.33
19:33:46|47531.33
19:33:47|47531.34
19:33:49|47531.33
19:33:50|47531.33
19:33:50|47531.33
19:33:52|47538.87
19:33:53|47539.99
19:33:53|47539.99
19:33:55|47540.
19:33:56|47539.99
19:33:57|47540.
19:33:58|47540.
19:33:59|47539.99
19:34:00|47540.
19:34:01|47539.99
19:34:02|47539.99
19:34:03|47539.99
19:34:04|47540.
19:34:05|47539.99
19:34:06|47539.99
19:34:07|47540.
19:34:08|47540.
19:34:09|47539.99
19:34:10|47539.99
19:34:11|47539.99
19:34:12|47540.92
19:34:13|47540.92
19:34:14|47540.91
19:34:15|47541.25
19:34:16|47541.25
19:34:17|47541.25
19:34:18|47541.25
19:34:19|47541.25
19:34:21|47541.25
19:34:22|47541.26
19:34:23|47541.35
19:34:25|47541.35
19:34:25|47541.35
19:34:27|47541.36
19:34:28|47541.36
19:34:28|47541.36
19:34:30|47541.35
19:34:32|47541.36
19:34:32|47541.36
19:34:34|47541.35
19:34:34|47541.35
19:34:36|47541.36
19:34:36|47541.35
19:34:38|47541.36
19:34:39|47541.36
19:34:39|47541.35
19:34:41|47541.36
19:34:41|47541.36
19:34:43|47541.36
19:34:44|47541.36
19:34:45|47542.32
19:34:46|47545.99
19:34:46|47546.
19:34:48|47545.99
19:34:49|47549.
19:34:49|47549.01
19:34:51|47549.
19:34:52|47558.
19:34:53|47559.98
19:34:53|47559.98
19:34:55|47559.98
19:34:57|47559.99
19:34:57|47559.99
19:34:58|47559.98
19:34:59|47559.98
19:35:01|47559.99
19:35:02|47548.
19:35:03|47542.08
19:35:05|47542.
19:35:06|47542.01
19:35:06|47542.
19:35:07|47542.
19:35:08|47542.01
19:35:09|47542.
19:35:10|47546.13
19:35:11|47546.27
19:35:13|47548.01
19:35:13|47553.05
19:35:15|47553.05
19:35:16|47553.04
19:35:17|47553.04
19:35:18|47553.04
19:35:19|47553.05
19:35:20|47553.04
19:35:21|47553.04
19:35:22|47552.99
19:35:23|47552.99
19:35:24|47553.
19:35:25|47552.99
19:35:26|47553.
19:35:27|47552.99
19:35:28|47550.69
19:35:29|47550.7
19:35:31|47550.69
19:35:32|47550.69
19:35:33|47550.7
19:35:34|47553.04
19:35:35|47553.04
19:35:37|47553.04
19:35:37|47553.04
19:35:39|47553.05
19:35:39|47553.08
19:35:40|47553.08
19:35:41|47553.08
19:35:43|47558.
19:35:43|47558.
19:35:45|47558.
19:35:45|47558.
19:35:47|47558.
19:35:48|47558.
19:35:48|47558.
19:35:49|47557.99
19:35:51|47558.
19:35:52|47558.
19:35:52|47558.
19:35:53|47558.
19:35:54|47557.99
19:35:56|47557.99
19:35:57|47558.
19:35:58|47558.
19:35:58|47557.99
19:36:00|47558.
19:36:01|47558.
19:36:02|47558.
19:36:03|47558.
19:36:04|47557.99
19:36:05|47557.99
19:36:06|47558.
19:36:07|47557.99
19:36:08|47553.95
19:36:09|47553.94
19:36:10|47553.15
19:36:11|47553.09
19:36:12|47548.
19:36:13|47548.
19:36:14|47548.
19:36:15|47548.
19:36:17|47544.
19:36:18|47541.36
19:36:19|47541.36
19:36:20|47541.36
19:36:20|47541.36
19:36:22|47541.37
19:36:22|47541.37
19:36:23|47541.36
19:36:25|47541.36
19:36:26|47541.35
19:36:26|47541.36
19:36:27|47540.93
19:36:29|47540.93
19:36:30|47540.92
19:36:31|47535.6
19:36:32|47534.57
19:36:33|47534.57
19:36:34|47531.1
19:36:35|47523.37
19:36:36|47522.
19:36:37|47522.
19:36:38|47521.95
19:36:39|47520.
19:36:40|47520.
19:36:41|47515.27
19:36:42|47514.1
19:36:44|47514.09
19:36:45|47514.09
19:36:45|47514.09
19:36:47|47514.09
19:36:48|47514.1
19:36:48|47514.1
19:36:50|47514.09
19:36:51|47514.09
19:36:52|47514.09
19:36:53|47522.05
19:36:54|47522.05
19:36:55|47522.04
19:36:56|47522.04
19:36:57|47534.24
19:36:58|47534.25
19:36:59|47534.24
19:37:01|47534.24
19:37:01|47534.24
19:37:03|47531.83
19:37:03|47531.83
19:37:05|47531.82
19:37:05|47531.82
19:37:07|47531.3
19:37:08|47531.3
19:37:09|47531.3
19:37:10|47531.3
19:37:11|47531.31
19:37:12|47531.31
19:37:13|47531.31
19:37:14|47531.3
19:37:16|47531.3
19:37:17|47531.3
19:37:17|47531.3
19:37:18|47531.3
19:37:19|47531.3
19:37:20|47531.31
19:37:21|47531.3
19:37:22|47531.31
19:37:23|47531.31
19:37:25|47531.31
19:37:25|47531.31
19:37:27|47531.3
19:37:28|47531.34
19:37:29|47539.62
19:37:30|47539.62
19:37:32|47539.63
19:37:33|47539.63
19:37:33|47539.62
19:37:35|47539.62
19:37:36|47539.62
19:37:36|47539.63
19:37:38|47539.63
19:37:39|47539.62
19:37:39|47539.63
19:37:41|47539.63
19:37:41|47539.63
19:37:43|47539.62
19:37:44|47539.62
19:37:46|47539.62
19:37:47|47539.63
19:37:48|47539.62
19:37:49|47539.62
19:37:50|47539.62
19:37:51|47539.63
19:37:52|47551.66
19:37:53|47551.66
19:37:54|47551.65
19:37:55|47551.65
19:37:56|47551.65
19:37:56|47551.65
19:37:59|47551.66
19:37:59|47551.65
19:38:00|47551.66
19:38:01|47551.65
19:38:03|47551.66
19:38:04|47551.66
19:38:04|47554.99
19:38:06|47556.
19:38:06|47556.
19:38:08|47555.99
19:38:09|47555.99
19:38:09|47555.99
19:38:11|47562.07
19:38:12|47564.15
19:38:13|47576.72
19:38:13|47580.
19:38:14|47579.99
19:38:16|47578.04
19:38:16|47578.03
19:38:18|47578.03
19:38:19|47576.43
19:38:20|47576.
19:38:20|47576.01
19:38:21|47576.
19:38:22|47576.01
19:38:23|47576.
19:38:25|47576.
19:38:26|47576.01
19:38:26|47576.
19:38:27|47576.
19:38:28|47576.01
19:38:29|47576.
19:38:31|47574.02
19:38:32|47574.03
19:38:34|47574.02
19:38:35|47574.03
19:38:36|47574.03
19:38:37|47576.02
19:38:38|47576.02
19:38:39|47576.02
19:38:40|47576.03
19:38:41|47576.02
19:38:42|47576.02
19:38:43|47576.03
19:38:44|47576.02
19:38:45|47576.02
19:38:46|47576.02
19:38:47|47576.02
19:38:48|47576.03
19:38:50|47576.03
19:38:51|47576.02
19:38:51|47576.03
19:38:52|47576.02
19:38:54|47576.03
19:38:55|47576.03
19:38:56|47576.02
19:38:57|47576.02
19:38:58|47576.02
19:38:59|47576.02
19:39:00|47576.03
19:39:01|47576.03
19:39:02|47576.02
19:39:03|47576.02
19:39:05|47576.02
19:39:06|47576.02
19:39:07|47564.
19:39:07|47560.65
19:39:08|47564.76
19:39:09|47567.65
19:39:10|47567.65
19:39:11|47567.64
19:39:12|47567.65
19:39:13|47567.64
19:39:14|47567.65
19:39:16|47567.65
19:39:17|47567.64
19:39:17|47567.64
19:39:18|47567.64
19:39:19|47567.64
19:39:21|47567.65
19:39:21|47567.65
19:39:22|47567.64
19:39:24|47567.64
19:39:25|47567.64
19:39:27|47567.64
19:39:27|47567.65
19:39:28|47567.65
19:39:29|47567.64
19:39:31|47567.64
19:39:32|47567.65
19:39:33|47567.65
19:39:34|47567.65
19:39:34|47567.64
19:39:35|47567.64
19:39:38|47567.64
19:39:39|47567.65
19:39:40|47567.64
19:39:41|47567.64
19:39:42|47567.65
19:39:43|47567.64
19:39:45|47567.64
19:39:45|47576.17
19:39:46|47579.99
19:39:47|47588.
19:39:48|47591.78
19:39:50|47593.16
19:39:51|47599.59
19:39:52|47599.58
19:39:53|47599.58
19:39:54|47599.58
19:39:55|47605.3
19:39:56|47612.19
19:39:57|47606.23
19:39:58|47610.11
19:40:00|47612.
19:40:00|47607.7
19:40:01|47605.6
19:40:03|47600.1
19:40:03|47600.
19:40:05|47600.01
19:40:06|47600.
19:40:07|47600.01
19:40:08|47600.01
19:40:09|47600.01
19:40:10|47600.
19:40:11|47600.
19:40:12|47600.
19:40:13|47592.57
19:40:14|47591.22
19:40:15|47587.54
19:40:16|47584.
19:40:17|47584.
19:40:18|47584.
19:40:19|47586.
19:40:20|47586.58
19:40:21|47597.7
19:40:22|47597.69
19:40:23|47597.69
19:40:24|47597.7
19:40:25|47597.69
19:40:26|47597.69
19:40:27|47609.99
19:40:28|47611.04
19:40:29|47611.05
19:40:30|47619.03
19:40:31|47619.03
19:40:32|47619.03
19:40:33|47619.04
19:40:35|47627.85
19:40:36|47627.85
19:40:37|47630.75
19:40:39|47633.89
19:40:39|47622.35
19:40:41|47622.35
19:40:42|47622.35
19:40:42|47620.2
19:40:44|47618.85
19:40:45|47615.16
19:40:46|47615.15
19:40:47|47615.15
19:40:48|47614.07
19:40:49|47612.88
19:40:51|47612.88
19:40:52|47612.87
19:40:52|47612.88
19:40:53|47612.87
19:40:54|47612.88
19:40:56|47612.87
19:40:57|47612.88
19:40:58|47612.87
19:40:58|47612.88
19:40:59|47612.87
19:41:00|47612.87
19:41:01|47612.87
19:41:03|47614.98
19:41:03|47615.14
19:41:05|47627.63
19:41:06|47627.62
19:41:06|47627.62
19:41:07|47634.
19:41:08|47634.
19:41:09|47630.47
19:41:10|47630.46
19:41:11|47630.46
19:41:12|47630.46
19:41:14|47630.46
19:41:14|47630.46
19:41:15|47626.31
19:41:16|47626.31
19:41:17|47626.31
19:41:18|47628.48
19:41:19|47628.57
19:41:20|47633.87
19:41:22|47633.87
19:41:23|47634.
19:41:23|47637.53
19:41:25|47637.54
19:41:26|47645.99
19:41:27|47646.97
19:41:28|47643.99
19:41:29|47643.99
19:41:30|47643.99
19:41:31|47644.
19:41:32|47643.99
19:41:33|47642.76
19:41:35|47642.76
19:41:36|47647.05
19:41:38|47650.
19:41:39|47649.99
19:41:40|47649.99
19:41:41|47649.99
19:41:41|47649.99
19:41:42|47649.99
19:41:44|47649.99
19:41:45|47649.99
19:41:45|47649.99
19:41:47|47645.26
19:41:48|47639.49
19:41:48|47639.5
19:41:50|47636.01
19:41:51|47636.
19:41:51|47636.01
19:41:53|47636.
19:41:54|47636.
19:41:54|47636.
19:41:56|47636.01
19:41:57|47636.01
19:41:58|47636.
19:41:58|47636.
19:42:00|47636.01
19:42:00|47636.01
19:42:02|47636.
19:42:02|47636.01
19:42:04|47636.
19:42:05|47636.
19:42:06|47636.01
19:42:07|47636.01
19:42:08|47636.
19:42:09|47636.01
19:42:09|47636.01
19:42:11|47636.01
19:42:12|47636.01
19:42:14|47636.
19:42:15|47636.01
19:42:15|47636.01
19:42:16|47631.1
19:42:18|47628.21
19:42:19|47621.11
19:42:19|47618.01
19:42:21|47618.01
19:42:21|47618.01
19:42:23|47618.
19:42:23|47618.01
19:42:24|47618.
19:42:25|47618.
19:42:26|47618.
19:42:28|47618.
19:42:29|47614.17
19:42:29|47609.05
19:42:31|47607.57
19:42:32|47603.65
19:42:33|47596.01
19:42:33|47591.11
19:42:36|47586.58
19:42:37|47588.29
19:42:38|47599.56
19:42:38|47599.57
19:42:40|47599.56
19:42:41|47599.56
19:42:42|47596.02
19:42:42|47596.01
19:42:44|47596.01
19:42:45|47596.01
19:42:46|47596.01
19:42:47|47596.01
19:42:47|47596.02
19:42:49|47596.01
19:42:50|47596.01
19:42:51|47596.02
19:42:52|47601.11
19:42:53|47607.99
19:42:54|47607.99
19:42:55|47596.03
19:42:56|47596.89
19:42:57|47597.15
19:42:58|47597.14
19:42:59|47601.1
19:43:00|47603.74
19:43:01|47603.74
19:43:02|47603.73
19:43:03|47603.74
19:43:04|47603.4
19:43:05|47603.39
19:43:07|47600.01
19:43:07|47600.
19:43:09|47600.
19:43:09|47600.
19:43:10|47600.01
19:43:11|47600.
19:43:13|47600.01
19:43:13|47600.
19:43:14|47600.
19:43:15|47600.
19:43:16|47600.
19:43:18|47600.
19:43:18|47600.
19:43:20|47600.01
19:43:21|47600.
19:43:21|47600.
19:43:22|47600.01
19:43:23|47600.01
19:43:24|47600.01
19:43:25|47600.
19:43:26|47600.
19:43:27|47600.
19:43:28|47600.
19:43:29|47600.
19:43:30|47600.
19:43:31|47608.
19:43:32|47607.99
19:43:33|47608.
19:43:34|47608.
19:43:36|47620.65
19:43:37|47620.64
19:43:39|47620.64
19:43:40|47620.64
19:43:40|47620.65
19:43:41|47620.64
19:43:43|47620.64
19:43:44|47620.64
19:43:45|47620.65
19:43:46|47620.65
19:43:47|47620.64
19:43:48|47620.64
19:43:49|47620.64
19:43:51|47620.64
19:43:52|47620.64
19:43:53|47620.64
19:43:53|47620.65
19:43:55|47620.64
19:43:55|47620.64
19:43:57|47620.65
19:43:58|47620.64
19:43:59|47620.64
19:44:00|47620.65
19:44:01|47618.23
19:44:02|47618.22
19:44:03|47618.22
19:44:04|47618.23
19:44:05|47618.22
19:44:06|47618.22
19:44:07|47618.22
19:44:08|47618.23
19:44:10|47618.22
19:44:11|47618.22
19:44:12|47618.22
19:44:13|47618.22
19:44:14|47618.23
19:44:15|47618.23
19:44:15|47618.23
19:44:16|47618.23
19:44:18|47618.22
19:44:18|47618.22
19:44:20|47618.22
19:44:20|47618.22
19:44:22|47620.65
19:44:23|47622.5
19:44:24|47622.5
19:44:25|47622.51
19:44:26|47625.88
19:44:27|47625.89
19:44:28|47625.88
19:44:29|47625.88
19:44:31|47625.88
19:44:31|47625.95
19:44:33|47625.96
19:44:34|47625.95
19:44:35|47625.95
19:44:35|47627.97
19:44:37|47627.97
19:44:39|47628.21
19:44:39|47628.21
19:44:40|47628.2
19:44:42|47628.21
19:44:43|47628.2
19:44:43|47630.
19:44:45|47629.99
19:44:46|47632.
19:44:47|47632.83
19:44:48|47632.82
19:44:48|47632.82
19:44:50|47633.61
19:44:50|47633.62
19:44:53|47633.61
19:44:53|47633.62
19:44:54|47633.61
19:44:55|47633.61
19:44:57|47633.61
19:44:57|47633.62
19:44:58|47633.61
19:45:00|47632.83
19:45:00|47632.82
19:45:01|47635.99
19:45:02|47635.98
19:45:04|47635.98
19:45:05|47636.01
19:45:06|47642.63
19:45:08|47644.89
19:45:08|47636.12
19:45:10|47636.13
19:45:10|47636.12
19:45:12|47636.13
19:45:14|47636.12
19:45:14|47636.13
19:45:16|47636.12
19:45:17|47636.13
19:45:18|47636.12
19:45:19|47636.12
19:45:20|47636.13
19:45:21|47636.12
19:45:22|47636.12
19:45:23|47636.13
19:45:24|47636.12
19:45:25|47636.12
19:45:26|47636.12
19:45:27|47636.13
19:45:29|47636.13
19:45:29|47636.12
19:45:30|47636.12
19:45:31|47636.12
19:45:32|47636.12
19:45:34|47636.13
19:45:35|47636.12
19:45:35|47636.12
19:45:36|47636.12
19:45:38|47636.12
19:45:38|47636.13
19:45:39|47636.12
19:45:41|47636.13
19:45:41|47641.21
19:45:43|47641.22
19:45:44|47641.22
19:45:44|47641.21
19:45:46|47641.22
19:45:47|47641.21
19:45:48|47641.21
19:45:48|47641.21
19:45:50|47642.15
19:45:51|47642.15
19:45:52|47642.15
19:45:53|47642.14
19:45:54|47642.15
19:45:54|47642.15
19:45:55|47642.14
19:45:57|47642.15
19:45:58|47645.26
19:45:59|47645.26
19:46:01|47647.99
19:46:02|47649.99
19:46:03|47649.99
19:46:03|47650.
19:46:04|47649.99
19:46:05|47650.
19:46:06|47649.99
19:46:07|47650.
19:46:08|47649.99
19:46:09|47650.
19:46:11|47650.
19:46:11|47649.99
19:46:12|47650.
19:46:14|47650.
19:46:16|47660.
19:46:17|47655.34
19:46:19|47648.47
19:46:19|47646.18
19:46:20|47638.
19:46:22|47638.
19:46:23|47638.
19:46:24|47632.58
19:46:25|47631.18
19:46:26|47631.11
19:46:27|47631.1
19:46:28|47631.11
19:46:29|47625.95
19:46:30|47618.05
19:46:31|47617.14
19:46:32|47612.12
19:46:33|47612.11
19:46:34|47608.04
19:46:35|47608.04
19:46:37|47602.01
19:46:38|47602.
19:46:39|47600.
19:46:40|47600.
19:46:41|47600.01
19:46:42|47600.
19:46:43|47600.
19:46:44|47600.
19:46:45|47600.01
19:46:46|47600.
19:46:47|47600.
19:46:48|47600.
19:46:49|47600.38
19:46:50|47600.38
19:46:51|47600.38
19:46:52|47600.37
19:46:53|47600.38
19:46:54|47600.37
19:46:55|47600.37
19:46:56|47600.37
19:46:57|47600.37
19:46:58|47600.37
19:46:59|47600.38
19:47:00|47600.38
19:47:01|47600.38
19:47:02|47600.38
19:47:03|47600.38
19:47:04|47600.38
19:47:05|47600.37
19:47:06|47600.38
19:47:07|47600.37
19:47:08|47600.38
19:47:09|47602.15
19:47:10|47615.13
19:47:11|47623.62
19:47:12|47623.71
19:47:13|47622.44
19:47:14|47622.44
19:47:16|47622.45
19:47:17|47622.44
19:47:18|47622.44
19:47:20|47622.45
19:47:22|47622.44
19:47:22|47621.37
19:47:23|47621.37
19:47:25|47621.38
19:47:26|47621.37
19:47:26|47618.49
19:47:27|47618.22
19:47:29|47613.89
19:47:29|47613.89
19:47:30|47613.9
19:47:31|47613.9
19:47:33|47611.61
19:47:33|47609.59
19:47:34|47609.58
19:47:36|47606.36
19:47:36|47606.36
19:47:38|47606.36
19:47:39|47606.36
19:47:40|47606.36
19:47:41|47606.36
19:47:41|47606.35
19:47:43|47606.35
19:47:44|47606.36
19:47:45|47606.35
19:47:45|47606.35
19:47:46|47606.35
19:47:47|47606.35
19:47:48|47606.3
19:47:50|47606.3
19:47:51|47606.31
19:47:52|47606.31
19:47:53|47606.3
19:47:54|47606.31
19:47:55|47606.3
19:47:56|47606.3
19:47:58|47606.31
19:47:58|47606.31
19:48:00|47606.36
19:48:01|47606.35
19:48:02|47606.35
19:48:02|47606.36
19:48:04|47606.36
19:48:04|47606.36
19:48:05|47606.35
19:48:07|47606.35
19:48:08|47606.36
19:48:09|47606.36
19:48:10|47606.36
19:48:11|47606.35
19:48:11|47606.35
19:48:12|47606.35
19:48:14|47606.35
19:48:15|47606.35
19:48:16|47606.31
19:48:17|47606.31
19:48:18|47605.
19:48:20|47605.
19:48:21|47605.01
19:48:22|47604.52
19:48:23|47604.52
19:48:24|47600.89
19:48:26|47600.67
19:48:27|47600.67
19:48:28|47600.4
19:48:29|47600.4
19:48:29|47600.4
19:48:30|47594.73
19:48:31|47590.01
19:48:33|47585.93
19:48:33|47585.92
19:48:34|47574.76
19:48:35|47574.77
19:48:37|47570.04
19:48:37|47570.03
19:48:38|47550.05
19:48:39|47557.99
19:48:40|47557.99
19:48:41|47558.79
19:48:43|47558.78
19:48:44|47567.63
19:48:45|47573.78
19:48:46|47573.77
19:48:47|47573.78
19:48:48|47573.77
19:48:49|47573.77
19:48:50|47575.
19:48:51|47576.92
19:48:52|47576.93
19:48:54|47576.92
19:48:55|47576.92
19:48:56|47576.92
19:48:56|47576.92
19:48:58|47576.92
19:48:58|47576.92
19:48:59|47574.21
19:49:00|47574.
19:49:02|47574.01
19:49:02|47571.78
19:49:03|47565.84
19:49:04|47565.84
19:49:05|47565.84
19:49:06|47562.
19:49:07|47562.01
19:49:08|47562.
19:49:10|47562.01
19:49:11|47562.
19:49:11|47562.
19:49:12|47561.11
19:49:13|47561.1
19:49:14|47564.87
19:49:15|47570.
19:49:17|47570.
19:49:18|47569.99
19:49:19|47569.99
19:49:20|47569.99
19:49:21|47570.
19:49:22|47570.
19:49:23|47569.99
19:49:25|47569.99
19:49:25|47570.
19:49:26|47569.99
19:49:28|47569.99
19:49:28|47568.81
19:49:29|47566.
19:49:31|47566.01
19:49:31|47566.01
19:49:33|47566.01
19:49:33|47566.01
19:49:34|47568.
19:49:35|47569.99
19:49:37|47569.99
19:49:37|47570.
19:49:38|47569.99
19:49:39|47569.99
19:49:40|47569.99
19:49:41|47574.
19:49:43|47573.99
19:49:44|47573.99
19:49:45|47573.99
19:49:46|47574.
19:49:47|47574.
19:49:48|47586.
19:49:49|47586.
19:49:50|47585.99
19:49:51|47585.99
19:49:52|47585.68
19:49:54|47585.68
19:49:55|47585.68
19:49:56|47585.69
19:49:57|47585.68
19:49:57|47585.69
19:49:59|47585.69
19:50:00|47585.69
19:50:01|47585.69
19:50:02|47585.68
19:50:02|47577.99
19:50:04|47576.1
19:50:05|47576.01
19:50:06|47576.01
19:50:07|47576.01
19:50:08|47576.01
19:50:09|47576.
19:50:10|47576.
19:50:11|47576.
19:50:12|47576.01
19:50:13|47576.
19:50:14|47576.
19:50:15|47576.01
19:50:16|47576.
19:50:17|47576.
19:50:19|47576.01
19:50:20|47576.01
19:50:20|47576.
19:50:21|47576.
19:50:23|47576.
19:50:23|47576.01
19:50:25|47576.
19:50:26|47576.
19:50:27|47576.
19:50:28|47576.01
19:50:28|47576.01
19:50:29|47576.
19:50:31|47576.
19:50:32|47576.
19:50:33|47576.01
19:50:33|47576.01
19:50:35|47576.
19:50:36|47576.01
19:50:37|47576.
19:50:38|47576.01
19:50:39|47576.
19:50:39|47576.
19:50:40|47576.
19:50:43|47576.
19:50:43|47576.
19:50:44|47575.95
19:50:46|47575.95
19:50:47|47575.95
19:50:48|47570.16
19:50:50|47566.01
19:50:50|47562.02
19:50:51|47562.02
19:50:53|47562.01
19:50:53|47561.76
19:50:55|47558.74
19:50:55|47552.
19:50:58|47551.53
19:50:58|47551.53
19:50:59|47551.52
19:51:00|47551.11
19:51:02|47551.1
19:51:02|47538.
19:51:03|47538.
19:51:04|47538.
19:51:06|47541.
19:51:07|47549.99
19:51:07|47553.99
19:51:08|47553.99
19:51:10|47553.99
19:51:11|47557.04
19:51:12|47557.05
19:51:13|47557.05
19:51:14|47557.05
19:51:15|47557.04
19:51:16|47557.04
19:51:16|47557.05
19:51:18|47557.05
19:51:19|47563.51
19:51:20|47563.2
19:51:21|47563.2
19:51:23|47563.2
19:51:24|47563.2
19:51:24|47560.35
19:51:26|47560.35
19:51:27|47556.12
19:51:29|47551.11
19:51:30|47551.11
19:51:32|47551.1
19:51:33|47551.1
19:51:34|47551.11
19:51:35|47551.11
19:51:36|47551.11
19:51:37|47551.1
19:51:38|47551.1
19:51:39|47551.11
19:51:40|47551.1
19:51:41|47551.11
19:51:42|47551.1
19:51:43|47551.49
19:51:44|47551.51
19:51:46|47551.51
19:51:47|47551.52
19:51:48|47551.51
19:51:48|47551.52
19:51:49|47551.51
19:51:50|47551.51
19:51:52|47551.51
19:51:53|47551.51
19:51:54|47551.11
19:51:54|47550.03
19:51:57|47548.35
19:51:58|47548.36
19:51:58|47548.36
19:52:00|47548.35
19:52:00|47553.96
19:52:01|47553.95
19:52:03|47553.96
19:52:03|47553.96
19:52:05|47553.95
19:52:06|47553.95
19:52:07|47553.96
19:52:08|47553.96
19:52:09|47553.95
19:52:10|47553.96
19:52:10|47553.95
19:52:12|47553.96
19:52:13|47553.95
19:52:14|47553.96
19:52:15|47553.96
19:52:16|47549.21
19:52:17|47546.21
19:52:18|47546.21
19:52:19|47546.2
19:52:20|47546.21
19:52:21|47546.21
19:52:22|47546.2
19:52:23|47540.01
19:52:24|47540.
19:52:25|47541.99
19:52:26|47541.99
19:52:27|47542.
19:52:29|47541.99
19:52:30|47542.
19:52:31|47541.99
19:52:32|47541.99
19:52:33|47541.99
19:52:34|47541.99
19:52:36|47542.
19:52:37|47545.99
19:52:37|47545.98
19:52:38|47545.99
19:52:40|47545.98
19:52:40|47545.99
19:52:41|47545.98
19:52:43|47545.99
19:52:43|47545.99
19:52:44|47545.99
19:52:45|47542.
19:52:46|47542.01
19:52:47|47542.
19:52:49|47542.
19:52:49|47542.01
19:52:50|47570.1
19:52:51|47564.47
19:52:53|47560.01
19:52:53|47560.01
19:52:54|47560.
19:52:55|47560.
19:52:56|47560.01
19:52:57|47560.01
19:52:59|47560.
19:53:00|47559.25
19:53:01|47559.26
19:53:01|47569.99
19:53:03|47569.99
19:53:03|47569.99
19:53:05|47569.99
19:53:06|47569.99
19:53:06|47569.99
19:53:08|47570.
19:53:09|47570.
19:53:10|47570.
19:53:11|47573.4
19:53:12|47573.39
19:53:13|47573.39
19:53:14|47573.4
19:53:15|47573.4
19:53:15|47573.4
19:53:17|47573.39
19:53:18|47573.39
19:53:19|47573.39
19:53:20|47573.39
19:53:21|47573.13
19:53:21|47570.01
19:53:22|47564.49
19:53:24|47558.02
19:53:25|47558.02
19:53:27|47558.01
19:53:27|47558.02
19:53:28|47558.01
19:53:30|47558.01
19:53:31|47558.02
19:53:32|47558.02
19:53:33|47558.02
19:53:34|47558.01
19:53:35|47558.02
19:53:36|47558.02
19:53:37|47558.01
19:53:38|47558.01
19:53:39|47558.01
19:53:41|47558.02
19:53:42|47565.78
19:53:43|47565.77
19:53:44|47565.78
19:53:44|47565.77
19:53:46|47565.77
19:53:47|47570.43
19:53:47|47571.09
19:53:49|47571.1
19:53:49|47571.09
19:53:52|47571.11
19:53:52|47571.12
19:53:53|47571.11
19:53:55|47571.11
19:53:56|47571.12
19:53:56|47571.11
19:53:57|47571.11
19:53:58|47571.12
19:54:00|47571.12
19:54:01|47575.28
19:54:02|47575.28
19:54:03|47575.29
19:54:04|47575.28
19:54:05|47575.28
19:54:06|47575.28
19:54:07|47575.28
19:54:08|47575.29
19:54:09|47575.28
19:54:10|47575.28
19:54:11|47575.6
19:54:12|47575.6
19:54:13|47575.6
19:54:14|47575.6
19:54:15|47574.76
19:54:16|47574.75
19:54:17|47574.75
19:54:18|47574.75
19:54:19|47573.13
19:54:20|47566.
19:54:21|47566.01
19:54:22|47566.
19:54:23|47566.01
19:54:24|47566.
19:54:26|47566.01
19:54:26|47566.
19:54:28|47566.
19:54:29|47566.
19:54:29|47566.
19:54:30|47566.01
19:54:31|47566.
19:54:33|47566.
19:54:34|47564.46
19:54:34|47564.46
19:54:37|47564.45
19:54:38|47564.45
19:54:39|47564.45
19:54:39|47564.45
19:54:41|47564.46
19:54:41|47564.45
19:54:42|47564.45
19:54:44|47564.45
19:54:45|47564.46
19:54:46|47564.45
19:54:47|47564.45
19:54:48|47564.45
19:54:48|47564.45
19:54:49|47564.45
19:54:51|47564.46
19:54:51|47564.45
19:54:52|47564.46
19:54:53|47564.45
19:54:55|47564.45
19:54:56|47564.46
19:54:56|47564.46
19:54:58|47564.45
19:54:59|47564.45
19:55:00|47564.46
19:55:01|47564.45
19:55:02|47564.45
19:55:03|47564.01
19:55:04|47564.01
19:55:05|47564.
19:55:06|47564.01
19:55:08|47561.1
19:55:08|47561.1
19:55:09|47560.95
19:55:10|47560.95
19:55:12|47560.95
19:55:12|47558.09
19:55:13|47558.09
19:55:14|47558.09
19:55:16|47558.09
19:55:16|47558.1
19:55:17|47558.09
19:55:19|47558.09
19:55:19|47558.01
19:55:20|47558.01
19:55:22|47558.
19:55:22|47555.13
19:55:23|47555.11
19:55:24|47555.11
19:55:25|47555.11
19:55:26|47555.04
19:55:28|47551.26
19:55:29|47550.
19:55:30|47550.01
19:55:31|47552.59
19:55:32|47553.94
19:55:33|47553.95
19:55:34|47553.94
19:55:35|47553.94
19:55:36|47553.94
19:55:37|47553.95
19:55:38|47553.95
19:55:39|47557.51
19:55:40|47568.
19:55:41|47573.99
19:55:42|47573.99
19:55:43|47573.99
19:55:44|47573.99
19:55:46|47573.99
19:55:47|47573.99
19:55:48|47573.99
19:55:48|47573.99
19:55:49|47573.99
19:55:51|47573.99
19:55:51|47573.99
19:55:52|47573.99
19:55:53|47573.99
19:55:54|47573.99
19:55:56|47573.99
19:55:57|47574.
19:55:59|47574.
19:56:00|47573.99
19:56:01|47573.99
19:56:02|47573.99
19:56:04|47573.99
19:56:04|47574.
19:56:06|47573.99
19:56:07|47573.99
19:56:07|47573.99
19:56:08|47573.99
19:56:09|47573.99
19:56:10|47574.
19:56:12|47574.
19:56:13|47574.
19:56:14|47574.
19:56:15|47574.
19:56:15|47574.
19:56:16|47573.99
19:56:17|47573.99
19:56:18|47573.99
19:56:19|47576.
19:56:21|47575.99
19:56:21|47581.23
19:56:23|47581.36
19:56:24|47581.36
19:56:24|47581.36
19:56:26|47581.37
19:56:26|47581.36
19:56:28|47581.36
19:56:29|47582.55
19:56:30|47583.03
19:56:31|47583.03
19:56:33|47583.03
19:56:33|47583.03
19:56:34|47583.03
19:56:35|47585.93
19:56:37|47586.22
19:56:38|47586.46
19:56:39|47586.47
19:56:39|47586.46
19:56:40|47586.47
19:56:41|47586.47
19:56:43|47586.46
19:56:44|47586.47
19:56:44|47586.47
19:56:45|47586.46
19:56:47|47586.46
19:56:48|47586.47
19:56:49|47586.46
19:56:50|47586.46
19:56:50|47586.46
19:56:52|47586.46
19:56:53|47586.46
19:56:54|47586.47
19:56:55|47586.46
19:56:56|47586.46
19:56:57|47586.46
19:56:58|47586.46
19:56:59|47586.46
19:57:00|47586.46
19:57:01|47586.46
19:57:02|47586.46
19:57:03|47586.46
19:57:04|47586.46
19:57:05|47586.47
19:57:06|47586.46
19:57:08|47586.47
19:57:09|47586.46
19:57:10|47586.46
19:57:10|47586.47
19:57:12|47586.46
19:57:13|47586.47
19:57:13|47586.46
19:57:14|47586.47
19:57:15|47586.46
19:57:16|47586.47
19:57:17|47586.47
19:57:18|47586.46
19:57:20|47586.46
19:57:21|47584.29
19:57:22|47582.13
19:57:23|47582.13
19:57:23|47580.
19:57:25|47580.
19:57:26|47582.08
19:57:26|47582.08
19:57:28|47582.08
19:57:28|47582.08
19:57:29|47582.08
19:57:30|47582.08
19:57:31|47582.08
19:57:34|47582.09
19:57:35|47582.08
19:57:36|47582.09
19:57:37|47582.09
19:57:38|47582.08
19:57:40|47582.08
19:57:40|47582.06
19:57:42|47582.06
19:57:43|47580.01
19:57:43|47580.01
19:57:44|47580.
19:57:46|47580.
19:57:47|47580.01
19:57:47|47580.
19:57:48|47580.01
19:57:49|47580.
19:57:50|47580.
19:57:52|47580.
19:57:52|47580.
19:57:53|47574.
19:57:54|47574.
19:57:55|47574.
19:57:57|47574.
19:57:58|47574.01
19:57:58|47574.
19:58:00|47574.01
19:58:01|47574.01
19:58:01|47574.
19:58:02|47574.01
19:58:04|47574.
19:58:05|47574.
19:58:06|47574.
19:58:07|47574.
19:58:08|47574.
19:58:09|47571.24
19:58:10|47571.1
19:58:11|47568.33
19:58:12|47568.33
19:58:13|47568.34
19:58:14|47566.84
19:58:15|47566.8
19:58:16|47566.79
19:58:17|47566.79
19:58:18|47566.79
19:58:19|47566.79
19:58:20|47566.79
19:58:21|47566.79
19:58:22|47566.8
19:58:23|47566.79
19:58:24|47566.79
19:58:25|47566.79
19:58:26|47566.01
19:58:27|47566.
19:58:29|47566.01
19:58:29|47566.01
19:58:30|47566.
19:58:32|47566.
19:58:32|47566.01
19:58:34|47566.
19:58:36|47566.
19:58:36|47566.01
19:58:38|47566.
19:58:38|47566.01
19:58:39|47566.
19:58:41|47566.
19:58:42|47566.
19:58:43|47566.
19:58:44|47566.
19:58:45|47566.
19:58:46|47566.01
19:58:47|47566.01
19:58:48|47566.
19:58:49|47566.
19:58:50|47566.01
19:58:51|47566.
19:58:52|47566.
19:58:53|47566.
19:58:55|47566.
19:58:56|47566.01
19:58:56|47566.
19:58:57|47566.
19:58:58|47566.01
19:59:00|47566.
19:59:00|47566.
19:59:02|47566.
19:59:03|47566.
19:59:03|47566.
19:59:04|47566.
19:59:05|47566.
19:59:07|47566.01
19:59:07|47566.
19:59:09|47566.
19:59:10|47566.01
19:59:11|47566.
19:59:11|47566.
19:59:12|47566.
19:59:13|47566.
19:59:15|47567.18
19:59:16|47569.27
19:59:16|47569.27
19:59:18|47569.27
19:59:19|47569.27
19:59:20|47569.28
19:59:21|47569.28
19:59:22|47569.28
19:59:23|47569.28
19:59:24|47569.27
19:59:25|47569.27
19:59:26|47569.27
19:59:27|47569.28
19:59:28|47569.27
19:59:29|47569.27
19:59:30|47569.27
19:59:31|47569.27
19:59:33|47569.22
19:59:34|47569.23
19:59:35|47569.22
19:59:36|47512.57
19:59:37|47506.49
19:59:38|47511.99
19:59:39|47512.
19:59:40|47512.
19:59:41|47511.99
19:59:42|47522.68
19:59:43|47522.73
19:59:44|47522.73
19:59:45|47522.74
19:59:47|47522.74
19:59:47|47522.73
19:59:49|47522.73
19:59:50|47522.74
19:59:51|47522.73
19:59:52|47522.74
19:59:53|47530.03
19:59:54|47531.08
19:59:54|47531.09
19:59:56|47531.09
19:59:58|47531.09
19:59:58|47531.1
20:00:00|47531.09
20:00:01|47531.09
20:00:02|47531.1
20:00:02|47531.09
20:00:03|47525.77
20:00:05|47525.77
20:00:05|47525.76
20:00:06|47525.77
20:00:07|47525.76
20:00:08|47525.76
20:00:09|47524.97
20:00:10|47522.74
20:00:11|47522.73
20:00:12|47522.74
20:00:13|47522.74
20:00:15|47522.73
20:00:16|47522.74
20:00:17|47522.73
20:00:17|47522.74
20:00:18|47522.73
20:00:19|47506.99
20:00:20|47506.99
20:00:22|47504.64
20:00:23|47503.1
20:00:24|47503.09
20:00:25|47503.1
20:00:26|47505.93
20:00:27|47505.93
20:00:28|47505.94
20:00:29|47500.24
20:00:30|47500.24
20:00:31|47494.
20:00:32|47494.
20:00:33|47487.88
20:00:34|47492.11
20:00:35|47492.12
20:00:36|47492.11
20:00:37|47492.11
20:00:39|47492.11
20:00:40|47492.11
20:00:40|47487.69
20:00:42|47487.69
20:00:43|47487.69
20:00:43|47487.2
20:00:45|47487.2
20:00:47|47493.2
20:00:47|47493.28
20:00:49|47493.28
20:00:49|47492.96
20:00:51|47492.96
20:00:51|47492.97
20:00:53|47492.96
20:00:53|47492.96
20:00:54|47492.96
20:00:55|47492.97
20:00:57|47492.96
20:00:57|47495.91
20:00:58|47499.99
20:01:00|47500.27
20:01:00|47500.27
20:01:02|47500.27
20:01:02|47505.9
20:01:03|47506.
20:01:04|47505.99
20:01:05|47506.
20:01:06|47506.
20:01:08|47505.99
20:01:08|47509.08
20:01:09|47511.03
20:01:10|47515.07
20:01:11|47519.99
20:01:13|47519.99
20:01:13|47519.99
20:01:14|47519.99
20:01:15|47520.
20:01:16|47520.
20:01:17|47520.
20:01:18|47519.99
20:01:19|47515.89
20:01:20|47511.09
20:01:22|47511.09
20:01:22|47507.56
20:01:24|47501.1
20:01:24|47501.1
20:01:25|47501.11
20:01:26|47501.11
20:01:27|47502.65
20:01:28|47502.65
20:01:30|47502.66
20:01:30|47502.65
20:01:32|47501.44
20:01:32|47501.44
20:01:33|47501.44
20:01:34|47501.44
20:01:35|47501.44
20:01:37|47503.99
20:01:38|47504.
20:01:40|47503.99
20:01:41|47510.96
20:01:42|47510.96
20:01:43|47508.79
20:01:44|47508.8
20:01:45|47508.79
20:01:46|47508.79
20:01:47|47508.79
20:01:48|47508.8
20:01:49|47508.79
20:01:50|47508.79
20:01:50|47508.8
20:01:52|47508.8
20:01:53|47508.8
20:01:54|47508.8
20:01:54|47508.79
20:01:56|47508.79
20:01:57|47508.79
20:01:58|47508.8
20:01:58|47508.8
20:02:00|47508.8
20:02:01|47508.79
20:02:02|47508.8
20:02:04|47508.79
20:02:05|47508.79
20:02:06|47508.79
20:02:07|47508.8
20:02:08|47508.79
20:02:09|47508.79
20:02:10|47508.79
20:02:12|47508.79
20:02:12|47508.79
20:02:13|47508.8
20:02:14|47508.8
20:02:15|47508.79
20:02:16|47508.79
20:02:17|47508.78
20:02:19|47500.03
20:02:20|47500.03
20:02:21|47500.04
20:02:22|47500.03
20:02:23|47500.04
20:02:23|47500.03
20:02:25|47500.03
20:02:26|47500.04
20:02:26|47500.04
20:02:28|47500.03
20:02:29|47500.03
20:02:30|47500.04
20:02:31|47500.03
20:02:32|47500.03
20:02:33|47500.03
20:02:34|47500.03
20:02:34|47500.03
20:02:36|47500.03
20:02:37|47500.03
20:02:38|47500.04
20:02:40|47500.04
20:02:40|47500.03
20:02:42|47500.04
20:02:43|47500.03
20:02:44|47500.03
20:02:45|47500.03
20:02:46|47500.03
20:02:48|47500.03
20:02:48|47500.03
20:02:50|47500.03
20:02:51|47500.03
20:02:52|47500.03
20:02:53|47500.03
20:02:53|47500.04
20:02:54|47500.03
20:02:55|47500.03
20:02:57|47500.03
20:02:57|47500.03
20:02:58|47500.03
20:02:59|47500.03
20:03:00|47500.04
20:03:02|47500.03
20:03:03|47500.03
20:03:04|47500.04
20:03:04|47500.04
20:03:06|47507.79
20:03:07|47507.99
20:03:08|47507.99
20:03:09|47508.
20:03:10|47508.6
20:03:11|47508.78
20:03:12|47508.78
20:03:13|47508.79
20:03:14|47508.79
20:03:15|47508.79
20:03:16|47509.53
20:03:17|47509.53
20:03:18|47509.53
20:03:19|47509.54
20:03:20|47509.54
20:03:21|47509.53
20:03:22|47509.53
20:03:23|47509.54
20:03:24|47509.53
20:03:25|47509.53
20:03:26|47509.53
20:03:27|47509.54
20:03:28|47509.53
20:03:29|47510.96
20:03:30|47517.97
20:03:31|47517.99
20:03:32|47521.63
20:03:33|47521.61
20:03:34|47521.62
20:03:35|47521.62
20:03:36|47521.61
20:03:37|47521.61
20:03:39|47525.61
20:03:39|47525.75
20:03:41|47525.75
20:03:41|47525.75
20:03:43|47525.75
20:03:44|47526.42
20:03:45|47532.44
20:03:46|47536.14
20:03:48|47536.13
20:03:48|47536.14
20:03:49|47536.13
20:03:50|47536.13
20:03:51|47536.13
20:03:52|47536.13
20:03:54|47536.14
20:03:55|47536.13
20:03:55|47536.14
20:03:57|47536.13
20:03:58|47536.13
20:03:58|47536.13
20:04:00|47536.13
20:04:01|47536.13
20:04:01|47536.13
20:04:03|47536.13
20:04:04|47536.13
20:04:05|47536.14
20:04:05|47536.13
20:04:07|47536.13
20:04:08|47536.14
20:04:09|47536.14
20:04:10|47536.14
20:04:12|47536.14
20:04:14|47536.14
20:04:14|47536.13
20:04:16|47536.12
20:04:17|47526.44
20:04:18|47503.42
20:04:19|47512.01
20:04:19|47512.01
20:04:22|47510.16
20:04:22|47510.17
20:04:24|47510.16
20:04:24|47510.16
20:04:26|47505.91
20:04:27|47505.91
20:04:28|47505.91
20:04:29|47505.91
20:04:30|47505.9
20:04:31|47505.9
20:04:32|47508.33
20:04:33|47508.33
20:04:34|47508.33
20:04:35|47508.34
20:04:36|47510.22
20:04:37|47510.22
20:04:38|47510.22
20:04:39|47510.22
20:04:40|47510.22
20:04:41|47510.22
20:04:42|47510.16
20:04:43|47510.17
20:04:44|47510.16
20:04:45|47510.16
20:04:46|47510.16
20:04:47|47510.16
20:04:48|47510.16
20:04:49|47510.16
20:04:50|47510.17
20:04:51|47510.16
20:04:52|47510.16
20:04:53|47510.16
20:04:55|47510.16
20:04:55|47510.16
20:04:57|47510.17
20:04:58|47510.16
20:04:59|47510.17
20:05:00|47510.16
20:05:01|47510.16
20:05:02|47510.17
20:05:04|47510.17
20:05:04|47510.17
20:05:05|47510.17
20:05:06|47510.17
20:05:07|47510.17
20:05:08|47506.01
20:05:09|47506.
20:05:10|47506.
20:05:12|47501.1
20:05:13|47501.1
20:05:14|47501.1
20:05:15|47501.11
20:05:16|47501.1
20:05:17|47501.11
20:05:18|47500.
20:05:20|47486.26
20:05:21|47486.27
20:05:21|47486.26
20:05:22|47486.26
20:05:24|47486.26
20:05:24|47486.27
20:05:26|47486.27
20:05:27|47486.26
20:05:28|47486.27
20:05:28|47486.26
20:05:30|47486.26
20:05:31|47486.27
20:05:32|47486.27
20:05:33|47486.27
20:05:34|47486.27
20:05:35|47486.26
20:05:37|47485.35
20:05:38|47484.44
20:05:38|47484.44
20:05:39|47484.44
20:05:41|47484.43
20:05:41|47482.
20:05:42|47482.01
20:05:43|47482.
20:05:44|47482.
20:05:46|47482.
20:05:46|47482.
20:05:47|47482.
20:05:48|47482.01
20:05:49|47491.63
20:05:51|47495.54
20:05:51|47495.55
20:05:52|47486.82
20:05:54|47486.83
20:05:54|47484.11
20:05:55|47484.1
20:05:57|47484.1
20:05:57|47484.1
20:05:58|47484.1
20:05:59|47484.11
20:06:00|47484.11
20:06:02|47484.11
20:06:03|47484.11
20:06:04|47484.11
20:06:07|47485.98
20:06:08|47482.01
20:06:10|47482.
20:06:11|47482.
20:06:12|47482.
20:06:12|47482.01
20:06:14|47477.82
20:06:15|47476.
20:06:16|47476.01
20:06:17|47470.
20:06:18|47470.
20:06:19|47470.
20:06:20|47470.
20:06:21|47470.01
20:06:23|47470.
20:06:24|47470.
20:06:24|47470.01
20:06:25|47470.
20:06:26|47470.
20:06:28|47470.01
20:06:29|47470.01
20:06:29|47470.01
20:06:31|47470.
20:06:31|47477.81
20:06:33|47477.82
20:06:33|47477.82
20:06:34|47477.81
20:06:35|47480.69
20:06:36|47491.1
20:06:37|47493.67
20:06:38|47495.
20:06:40|47497.99
20:06:41|47494.
20:06:41|47492.45
20:06:42|47492.44
20:06:44|47490.
20:06:45|47490.01
20:06:46|47476.28
20:06:48|47476.28
20:06:49|47476.27
20:06:49|47476.28
20:06:51|47476.27
20:06:52|47476.27
20:06:53|47476.28
20:06:54|47476.28
20:06:55|47479.98
20:06:56|47481.06
20:06:57|47481.11
20:06:58|47481.11
20:06:59|47481.1
20:07:01|47483.21
20:07:01|47483.21
20:07:03|47476.23
20:07:03|47476.22
20:07:05|47476.23
20:07:05|47476.23
20:07:07|47476.23
20:07:08|47476.22
20:07:09|47476.22
20:07:10|47476.23
20:07:11|47476.23
20:07:12|47476.22
20:07:13|47476.22
20:07:14|47471.11
20:07:16|47470.01
20:07:16|47470.01
20:07:18|47470.01
20:07:19|47470.01
20:07:20|47468.91
20:07:21|47468.92
20:07:22|47468.91
20:07:23|47468.92
20:07:24|47468.91
20:07:25|47464.
20:07:26|47464.
20:07:27|47463.99
20:07:28|47464.
20:07:30|47463.94
20:07:30|47457.02
20:07:32|47457.01
20:07:33|47457.02
20:07:34|47454.37
20:07:35|47454.38
20:07:36|47458.37
20:07:37|47458.37
20:07:37|47458.38
20:07:39|47458.37
20:07:40|47458.38
20:07:41|47458.37
20:07:41|47458.38
20:07:43|47458.37
20:07:44|47458.37
20:07:44|47458.37
20:07:46|47458.38
20:07:47|47458.38
20:07:47|47458.37
20:07:48|47458.37
20:07:50|47459.73
20:07:51|47464.
20:07:52|47463.99
20:07:53|47463.99
20:07:54|47464.
20:07:55|47464.
20:07:55|47463.99
20:07:57|47463.99
20:07:58|47463.99
20:08:00|47463.99
20:08:00|47463.99
20:08:01|47464.
20:08:03|47463.99
20:08:04|47463.99
20:08:04|47463.99
20:08:06|47463.99
20:08:07|47463.99
20:08:09|47463.99
20:08:10|47468.92
20:08:11|47468.92
20:08:12|47477.82
20:08:13|47477.82
20:08:14|47477.82
20:08:15|47477.99
20:08:17|47478.
20:08:17|47477.99
20:08:19|47477.99
20:08:20|47478.
20:08:21|47477.99
20:08:22|47477.99
20:08:23|47479.33
20:08:24|47479.33
20:08:26|47479.33
20:08:27|47479.33
20:08:27|47479.33
20:08:29|47479.33
20:08:30|47482.
20:08:30|47482.31
20:08:32|47482.31
20:08:33|47482.31
20:08:34|47482.32
20:08:34|47482.31
20:08:36|47482.31
20:08:37|47482.31
20:08:37|47482.31
20:08:39|47482.32
20:08:40|47482.31
20:08:41|47482.32
20:08:42|47482.32
20:08:42|47482.31
20:08:44|47482.31
20:08:45|47482.31
20:08:46|47482.31
20:08:47|47482.32
20:08:47|47482.32
20:08:49|47482.31
20:08:49|47482.31
20:08:51|47482.31
20:08:52|47482.31
20:08:53|47482.32
20:08:54|47482.31
20:08:55|47482.31
20:08:56|47482.31
20:08:57|47482.32
20:08:58|47482.31
20:08:59|47482.31
20:09:00|47482.31
20:09:01|47482.32
20:09:03|47482.31
20:09:03|47482.32
20:09:05|47482.31
20:09:06|47482.31
20:09:08|47482.31
20:09:09|47482.31
20:09:09|47482.31
20:09:10|47482.32
20:09:11|47482.31
20:09:13|47482.31
20:09:14|47482.31
20:09:15|47482.31
20:09:17|47482.31
20:09:18|47482.32
20:09:19|47482.31
20:09:20|47482.31
20:09:21|47482.31
20:09:22|47482.32
20:09:23|47482.32
20:09:23|47482.31
20:09:25|47482.31
20:09:26|47482.31
20:09:27|47482.32
20:09:28|47482.32
20:09:29|47482.31
20:09:30|47482.31
20:09:31|47482.32
20:09:33|47482.31
20:09:34|47482.31
20:09:35|47475.01
20:09:35|47474.11
20:09:36|47474.12
20:09:38|47471.34
20:09:38|47471.1
20:09:39|47471.11
20:09:40|47471.11
20:09:41|47471.11
20:09:43|47471.1
20:09:43|47471.1
20:09:45|47471.11
20:09:45|47471.1
20:09:46|47471.1
20:09:47|47471.11
20:09:48|47471.11
20:09:49|47471.1
20:09:50|47474.11
20:09:52|47474.11
20:09:53|47474.12
20:09:54|47474.11
20:09:56|47474.11
20:09:56|47474.11
20:09:57|47474.12
20:09:58|47474.12
20:10:00|47474.11
20:10:00|47474.12
20:10:01|47474.12
20:10:03|47478.64
20:10:03|47478.64
20:10:04|47482.96
20:10:05|47485.11
20:10:06|47485.11
20:10:07|47485.11
20:10:09|47491.1
20:10:11|47491.09
20:10:12|47491.1
20:10:13|47491.1
20:10:14|47491.09
20:10:15|47491.09
20:10:16|47491.09
20:10:17|47491.1
20:10:18|47486.11
20:10:19|47486.11
20:10:20|47486.11
20:10:22|47486.11
20:10:22|47486.11
20:10:23|47486.12
20:10:25|47486.11
20:10:25|47486.11
20:10:27|47486.12
20:10:28|47486.11
20:10:29|47486.11
20:10:30|47486.11
20:10:31|47486.11
20:10:31|47493.39
20:10:32|47493.38
20:10:34|47493.38
20:10:35|47495.99
20:10:36|47495.99
20:10:37|47496.
20:10:38|47496.
20:10:38|47496.
20:10:39|47499.96
20:10:41|47506.
20:10:42|47508.
20:10:43|47507.99
20:10:45|47507.99
20:10:46|47507.99
20:10:46|47507.99
20:10:47|47507.99
20:10:48|47508.
20:10:49|47508.
20:10:50|47508.
20:10:51|47507.99
20:10:53|47507.99
20:10:53|47508.
20:10:55|47507.99
20:10:55|47508.
20:10:57|47514.69
20:10:58|47514.69
20:10:59|47515.24
20:10:59|47519.99
20:11:00|47523.99
20:11:01|47520.
20:11:03|47500.72
20:11:04|47500.71
20:11:05|47500.72
20:11:06|47500.71
20:11:07|47497.53
20:11:09|47497.54
20:11:09|47497.53
20:11:11|47497.53
20:11:11|47497.53
20:11:13|47497.54
20:11:13|47497.54
20:11:15|47497.53
20:11:15|47497.53
20:11:17|47497.53
20:11:18|47497.58
20:11:19|47501.3
20:11:20|47501.3
20:11:21|47501.3
20:11:22|47505.99
20:11:23|47505.99
20:11:25|47505.99
20:11:25|47505.99
20:11:27|47506.
20:11:28|47507.99
20:11:28|47509.54
20:11:30|47509.54
20:11:31|47509.55
20:11:31|47509.54
20:11:32|47509.55
20:11:34|47509.54
20:11:35|47509.54
20:11:36|47509.54
20:11:37|47509.54
20:11:38|47509.54
20:11:39|47509.54
20:11:40|47509.54
20:11:42|47509.54
20:11:43|47509.54
20:11:43|47509.54
20:11:44|47509.54
20:11:45|47509.53
20:11:46|47502.94
20:11:47|47502.93
20:11:49|47502.94
20:11:50|47502.93
20:11:51|47502.93
20:11:52|47502.94
20:11:53|47502.94
20:11:54|47502.94
20:11:55|47502.92
20:11:56|47502.92
20:11:57|47502.92
20:11:58|47502.93
20:11:59|47502.92
20:12:00|47502.92
20:12:01|47502.92
20:12:02|47502.93
20:12:03|47502.93
20:12:04|47502.93
20:12:05|47502.92
20:12:06|47502.92
20:12:07|47502.93
20:12:08|47502.92
20:12:10|47502.92
20:12:10|47502.92
20:12:11|47502.93
20:12:13|47502.92
20:12:14|47502.93
20:12:14|47502.92
20:12:15|47502.92
20:12:17|47502.93
20:12:18|47502.92
20:12:19|47507.81
20:12:20|47509.59
20:12:21|47509.59
20:12:21|47509.58
20:12:22|47509.59
20:12:24|47509.59
20:12:24|47509.59
20:12:26|47509.58
20:12:27|47509.59
20:12:28|47509.58
20:12:29|47509.59
20:12:30|47514.36
20:12:31|47514.36
20:12:33|47514.36
20:12:33|47514.36
20:12:34|47514.36
20:12:35|47514.37
20:12:37|47514.36
20:12:38|47514.36
20:12:38|47516.
20:12:40|47515.99
20:12:40|47516.
20:12:42|47515.99
20:12:42|47516.
20:12:43|47516.
20:12:45|47515.99
20:12:46|47515.99
20:12:47|47517.92
20:12:48|47517.92
20:12:49|47517.92
20:12:49|47517.92
20:12:51|47517.92
20:12:52|47517.92
20:12:53|47517.93
20:12:54|47517.93
20:12:55|47517.93
20:12:56|47517.92
20:12:57|47517.92
20:12:58|47517.93
20:12:59|47517.93
20:13:00|47517.92
20:13:01|47517.93
20:13:02|47517.93
20:13:03|47517.92
20:13:04|47517.93
20:13:05|47517.92
20:13:06|47517.92
20:13:07|47517.92
20:13:08|47517.92
20:13:09|47517.92
20:13:10|47517.92
20:13:12|47520.13
20:13:12|47521.09
20:13:14|47523.72
20:13:15|47523.99
20:13:16|47523.99
20:13:18|47523.99
20:13:18|47523.98
20:13:19|47523.98
20:13:20|47523.98
20:13:21|47523.99
20:13:22|47523.99
20:13:23|47523.99
20:13:24|47523.98
20:13:25|47524.
20:13:26|47520.98
20:13:28|47512.7
20:13:28|47512.7
20:13:30|47512.7
20:13:30|47512.71
20:13:32|47512.71
20:13:32|47512.71
20:13:33|47512.71
20:13:34|47512.7
20:13:36|47512.71
20:13:37|47512.7
20:13:38|47512.7
20:13:38|47512.7
20:13:40|47512.71
20:13:41|47512.7
20:13:42|47512.7
20:13:42|47512.7
20:13:44|47512.7
20:13:44|47508.87
20:13:45|47502.93
20:13:47|47512.4
20:13:48|47512.75
20:13:49|47512.74
20:13:50|47512.74
20:13:51|47512.75
20:13:52|47512.74
20:13:53|47512.75
20:13:54|47512.74
20:13:55|47512.75
20:13:56|47514.75
20:13:58|47514.75
20:13:58|47514.74
20:14:00|47514.74
20:14:00|47516.97
20:14:01|47516.96
20:14:02|47516.96
20:14:03|47516.96
20:14:04|47516.96
20:14:06|47516.96
20:14:07|47516.97
20:14:07|47516.97
20:14:09|47516.96
20:14:09|47516.97
20:14:11|47516.96
20:14:13|47516.54
20:14:14|47516.53
20:14:14|47516.53
20:14:16|47516.53
20:14:17|47516.53
20:14:19|47514.74
20:14:20|47514.74
20:14:21|47514.75
20:14:22|47514.75
20:14:23|47514.74
20:14:24|47514.74
20:14:25|47514.74
20:14:26|47514.75
20:14:27|47514.75
20:14:28|47514.75
20:14:29|47514.75
20:14:30|47514.74
20:14:31|47514.74
20:14:33|47514.74
20:14:34|47514.74
20:14:34|47512.75
20:14:36|47512.75
20:14:37|47512.74
20:14:38|47512.74
20:14:38|47512.74
20:14:40|47512.74
20:14:40|47512.74
20:14:42|47512.74
20:14:43|47512.74
20:14:43|47512.74
20:14:44|47512.73
20:14:45|47511.26
20:14:47|47511.26
20:14:48|47511.27
20:14:49|47511.27
20:14:49|47511.27
20:14:50|47511.26
20:14:51|47511.26
20:14:52|47511.26
20:14:53|47511.26
20:14:54|47511.26
20:14:56|47511.26
20:14:56|47511.26
20:14:57|47511.27
20:14:59|47511.27
20:15:00|47511.26
20:15:01|47511.26
20:15:02|47511.27
20:15:03|47511.27
20:15:03|47511.27
20:15:05|47506.72
20:15:05|47505.2
20:15:06|47503.74
20:15:07|47494.7
20:15:09|47494.69
20:15:10|47494.7
20:15:10|47494.7
20:15:12|47494.69
20:15:13|47494.69
20:15:14|47494.7
20:15:16|47494.69
20:15:17|47494.7
20:15:18|47494.7
20:15:19|47494.69
20:15:20|47494.7
20:15:21|47494.69
20:15:22|47494.7
20:15:23|47494.69
20:15:24|47494.69
20:15:24|47494.69
20:15:26|47494.69
20:15:27|47494.69
20:15:28|47494.7
20:15:29|47494.7
20:15:30|47494.69
20:15:31|47494.69
20:15:32|47494.7
20:15:33|47494.7
20:15:34|47494.7
20:15:35|47494.69
20:15:36|47494.7
20:15:38|47494.69
20:15:38|47494.7
20:15:40|47494.7
20:15:40|47494.7
20:15:41|47494.69
20:15:43|47494.7
20:15:43|47494.7
20:15:45|47494.69
20:15:46|47494.69
20:15:46|47497.5
20:15:47|47508.89
20:15:49|47508.88
20:15:50|47508.88
20:15:51|47514.74
20:15:52|47514.74
20:15:53|47514.75
20:15:54|47514.74
20:15:55|47514.75
20:15:56|47517.92
20:15:57|47522.
20:15:58|47524.
20:15:59|47524.5
20:16:00|47524.93
20:16:01|47526.91
20:16:02|47526.9
20:16:03|47526.9
20:16:05|47526.9
20:16:06|47531.1
20:16:06|47534.
20:16:07|47537.28
20:16:08|47537.28
20:16:09|47537.29
20:16:10|47537.48
20:16:11|47540.46
20:16:13|47540.54
20:16:14|47540.54
20:16:16|47540.55
20:16:17|47540.55
20:16:18|47540.54
20:16:19|47540.54
20:16:20|47540.54
20:16:21|47540.54
20:16:22|47540.54
20:16:24|47540.55
20:16:25|47540.55
20:16:26|47529.39
20:16:27|47529.4
20:16:28|47529.39
20:16:29|47529.39
20:16:30|47529.39
20:16:31|47529.4
20:16:31|47539.11
20:16:32|47539.65
20:16:34|47539.64
20:16:35|47541.
20:16:35|47548.31
20:16:37|47548.32
20:16:38|47548.31
20:16:39|47548.31
20:16:40|47548.31
20:16:41|47548.32
20:16:43|47548.32
20:16:43|47550.04
20:16:44|47550.04
20:16:46|47550.04
20:16:47|47550.04
20:16:48|47550.04
20:16:48|47550.05
20:16:50|47567.76
20:16:50|47563.21
20:16:52|47563.21
20:16:53|47563.22
20:16:53|47563.22
20:16:54|47563.21
20:16:56|47563.22
20:16:57|47563.21
20:16:57|47564.97
20:16:58|47567.77
20:17:00|47567.77
20:17:00|47567.77
20:17:01|47567.78
20:17:03|47567.77
20:17:04|47567.77
20:17:04|47567.78
20:17:05|47565.84
20:17:06|47565.83
20:17:07|47565.83
20:17:08|47565.84
20:17:09|47565.84
20:17:10|47565.84
20:17:11|47565.89
20:17:13|47566.
20:17:14|47566.
20:17:16|47565.99
20:17:17|47566.
20:17:18|47565.99
20:17:20|47565.99
20:17:21|47565.99
20:17:22|47566.
20:17:23|47566.
20:17:25|47565.99
20:17:26|47565.99
20:17:26|47566.
20:17:28|47566.
20:17:29|47565.99
20:17:30|47565.99
20:17:30|47566.
20:17:32|47566.
20:17:33|47565.99
20:17:33|47566.
20:17:35|47566.
20:17:36|47566.
20:17:36|47565.99
20:17:37|47566.
20:17:39|47565.99
20:17:40|47578.
20:17:41|47578.
20:17:42|47577.99
20:17:43|47578.25
20:17:44|47583.
20:17:45|47579.94
20:17:46|47579.94
20:17:46|47579.93
20:17:48|47579.93
20:17:48|47579.93
20:17:50|47579.94
20:17:51|47579.94
20:17:51|47579.94
20:17:53|47579.93
20:17:53|47579.94
20:17:55|47579.93
20:17:56|47579.93
20:17:57|47579.93
20:17:58|47579.93
20:17:59|47579.93
20:18:00|47579.94
20:18:01|47579.94
20:18:02|47580.47
20:18:04|47586.35
20:18:04|47589.99
20:18:05|47595.38
20:18:07|47595.37
20:18:07|47595.37
20:18:08|47592.3
20:18:10|47592.3
20:18:11|47590.
20:18:11|47585.12
20:18:12|47585.12
20:18:13|47585.13
20:18:14|47585.12
20:18:16|47585.12
20:18:17|47585.13
20:18:18|47585.13
20:18:19|47585.12
20:18:21|47585.13
20:18:22|47585.13
20:18:22|47585.13
20:18:23|47586.08
20:18:25|47586.09
20:18:26|47586.09
20:18:27|47586.08
20:18:27|47586.08
20:18:28|47586.08
20:18:30|47586.08
20:18:31|47586.09
20:18:31|47586.09
20:18:33|47586.09
20:18:33|47586.08
20:18:34|47589.99
20:18:36|47589.99
20:18:37|47589.99
20:18:38|47590.
20:18:39|47590.
20:18:40|47590.
20:18:41|47590.
20:18:42|47590.01
20:18:43|47590.01
20:18:44|47590.
20:18:45|47590.
20:18:46|47590.
20:18:48|47590.
20:18:48|47590.01
20:18:50|47590.
20:18:51|47590.
20:18:52|47590.01
20:18:53|47590.97
20:18:54|47597.31
20:18:54|47597.31
20:18:55|47598.99
20:18:58|47598.99
20:18:58|47599.
20:19:00|47598.99
20:19:01|47598.99
20:19:01|47598.99
20:19:03|47598.99
20:19:03|47598.99
20:19:05|47599.
20:19:06|47598.99
20:19:07|47596.15
20:19:07|47596.14
20:19:08|47592.89
20:19:09|47590.
20:19:11|47590.
20:19:12|47590.01
20:19:12|47590.01
20:19:13|47590.01
20:19:15|47590.01
20:19:16|47590.01
20:19:17|47590.
20:19:18|47590.
20:19:19|47590.
20:19:20|47590.
20:19:21|47590.01
20:19:22|47590.01
20:19:23|47590.
20:19:24|47590.01
20:19:25|47590.
20:19:26|47590.
20:19:27|47590.
20:19:28|47590.01
20:19:29|47590.01
20:19:31|47590.
20:19:31|47584.32
20:19:32|47584.31
20:19:33|47584.31
20:19:35|47584.32
20:19:35|47584.32
20:19:37|47584.32
20:19:37|47584.31
20:19:39|47584.32
20:19:40|47584.31
20:19:41|47584.32
20:19:42|47584.32
20:19:42|47584.32
20:19:44|47584.31
20:19:45|47584.32
20:19:45|47584.31
20:19:46|47584.31
20:19:48|47584.32
20:19:49|47584.31
20:19:50|47584.31
20:19:52|47584.31
20:19:53|47584.31
20:19:53|47584.31
20:19:54|47584.31
20:19:56|47584.31
20:19:57|47584.31
20:19:57|47589.72
20:19:59|47589.72
20:20:00|47589.73
20:20:01|47589.72
20:20:02|47589.72
20:20:03|47588.24
20:20:04|47584.32
20:20:05|47584.32
20:20:06|47584.32
20:20:07|47584.32
20:20:08|47580.
20:20:09|47572.54
20:20:10|47561.11
20:20:11|47561.1
20:20:12|47561.11
20:20:13|47561.11
20:20:14|47561.11
20:20:15|47561.11
20:20:17|47561.1
20:20:17|47561.1
20:20:19|47561.1
20:20:19|47561.1
20:20:21|47561.11
20:20:22|47561.1
20:20:23|47561.1
20:20:24|47561.1
20:20:25|47561.1
20:20:26|47561.11
20:20:27|47561.1
20:20:28|47561.11
20:20:29|47561.1
20:20:30|47561.1
20:20:31|47561.1
20:20:33|47561.11
20:20:33|47561.1
20:20:34|47562.6
20:20:35|47571.99
20:20:36|47571.99
20:20:38|47571.99
20:20:38|47568.08
20:20:39|47568.08
20:20:40|47568.09
20:20:42|47568.08
20:20:43|47568.09
20:20:44|47568.08
20:20:45|47577.62
20:20:46|47577.62
20:20:47|47577.62
20:20:49|47577.62
20:20:50|47577.63
20:20:51|47577.63
20:20:52|47577.62
20:20:53|47574.09
20:20:54|47574.09
20:20:55|47574.09
20:20:56|47574.09
20:20:57|47574.1
20:20:58|47574.1
20:20:59|47574.1
20:21:00|47574.1
20:21:01|47574.1
20:21:02|47574.09
20:21:03|47574.09
20:21:05|47574.09
20:21:05|47574.09
20:21:07|47574.09
20:21:08|47574.1
20:21:09|47574.1
20:21:09|47574.09
20:21:10|47574.09
20:21:12|47574.1
20:21:12|47574.1
20:21:13|47574.1
20:21:14|47574.09
20:21:15|47574.1
20:21:16|47574.09
20:21:18|47574.09
20:21:20|47574.09
20:21:21|47574.1
20:21:22|47574.09
20:21:24|47574.09
20:21:25|47574.09
20:21:26|47574.09
20:21:27|47574.09
20:21:27|47574.09
20:21:29|47574.09
20:21:30|47579.42
20:21:31|47574.09
20:21:32|47574.09
20:21:33|47574.09
20:21:34|47569.62
20:21:35|47569.63
20:21:36|47569.63
20:21:37|47569.63
20:21:38|47569.62
20:21:39|47569.62
20:21:40|47569.62
20:21:42|47569.62
20:21:42|47569.62
20:21:43|47569.63
20:21:45|47569.62
20:21:46|47569.63
20:21:46|47569.62
20:21:48|47569.62
20:21:49|47569.62
20:21:50|47569.62
20:21:51|47569.63
20:21:52|47569.62
20:21:53|47569.62
20:21:54|47569.62
20:21:55|47569.62
20:21:56|47569.62
20:21:57|47569.62
20:21:58|47569.62
20:21:59|47569.63
20:22:00|47569.62
20:22:01|47569.62
20:22:02|47569.62
20:22:03|47569.62
20:22:04|47569.63
20:22:05|47569.62
20:22:06|47569.62
20:22:08|47569.62
20:22:09|47569.63
20:22:09|47569.62
20:22:11|47569.62
20:22:11|47569.62
20:22:12|47569.62
20:22:13|47569.62
20:22:14|47569.63
20:22:16|47569.62
20:22:17|47574.08
20:22:17|47574.08
20:22:19|47574.09
20:22:20|47574.09
20:22:21|47574.08
20:22:22|47574.08
20:22:23|47576.1
20:22:24|47580.8
20:22:25|47580.79
20:22:26|47580.8
20:22:28|47580.79
20:22:29|47580.79
20:22:29|47581.09
20:22:30|47581.1
20:22:32|47581.09
20:22:32|47583.66
20:22:33|47583.65
20:22:35|47583.66
20:22:36|47580.94
20:22:37|47580.94
20:22:38|47578.8
20:22:40|47577.37
20:22:41|47577.36
20:22:42|47577.37
20:22:42|47577.36
20:22:44|47577.37
20:22:45|47577.36
20:22:45|47577.36
20:22:47|47577.32
20:22:48|47577.31
20:22:48|47577.32
20:22:50|47577.31
20:22:50|47577.18
20:22:51|47576.91
20:22:52|47576.92
20:22:54|47576.92
20:22:55|47576.91
20:22:55|47576.92
20:22:56|47576.91
20:22:58|47576.91
20:22:59|47576.92
20:22:59|47576.92
20:23:01|47576.92
20:23:01|47576.92
20:23:02|47576.91
20:23:03|47576.66
20:23:05|47576.65
20:23:06|47576.65
20:23:07|47576.66
20:23:07|47576.66
20:23:09|47581.77
20:23:09|47582.
20:23:10|47582.
20:23:12|47583.12
20:23:13|47583.12
20:23:14|47583.12
20:23:15|47584.47
20:23:16|47586.42
20:23:16|47588.25
20:23:18|47592.27
20:23:19|47594.58
20:23:20|47594.57
20:23:21|47594.57
20:23:22|47595.99
20:23:23|47595.99
20:23:24|47595.99
20:23:26|47596.
20:23:26|47598.62
20:23:28|47598.62
20:23:29|47598.62
20:23:30|47599.
20:23:31|47598.99
20:23:32|47599.
20:23:33|47599.
20:23:34|47599.
20:23:35|47598.99
20:23:36|47599.
20:23:37|47598.99
20:23:38|47598.99
20:23:39|47598.99
20:23:40|47598.99
20:23:41|47599.
20:23:42|47598.99
20:23:43|47599.
20:23:44|47598.99
20:23:45|47598.99
20:23:47|47598.99
20:23:47|47598.99
20:23:48|47598.99
20:23:49|47598.99
20:23:51|47598.99
20:23:51|47598.99
20:23:52|47598.99
20:23:53|47598.99
20:23:54|47598.99
20:23:55|47598.99
20:23:57|47598.99
20:23:57|47598.99
20:23:59|47598.99
20:23:59|47598.99
20:24:00|47598.99
20:24:02|47598.99
20:24:02|47598.99
20:24:04|47599.
20:24:06|47598.99
20:24:06|47598.99
20:24:07|47599.
20:24:08|47607.24
20:24:10|47609.64
20:24:11|47614.49
20:24:11|47614.49
20:24:13|47614.49
20:24:14|47614.5
20:24:14|47613.23
20:24:15|47613.24
20:24:17|47613.23
20:24:18|47613.24
20:24:18|47613.24
20:24:20|47613.24
20:24:22|47608.01
20:24:23|47608.02
20:24:25|47608.01
20:24:25|47608.01
20:24:26|47608.01
20:24:27|47608.01
20:24:28|47608.02
20:24:30|47608.01
20:24:32|47612.78
20:24:32|47612.78
20:24:34|47614.5
20:24:35|47614.49
20:24:36|47618.34
20:24:37|47618.34
20:24:39|47618.53
20:24:39|47618.52
20:24:40|47618.52
20:24:42|47618.52
20:24:43|47618.52
20:24:44|47618.52
20:24:44|47618.52
20:24:45|47618.52
20:24:46|47618.52
20:24:48|47618.52
20:24:49|47618.53
20:24:50|47618.52
20:24:51|47618.52
20:24:52|47618.53
20:24:52|47618.53
20:24:53|47618.53
20:24:54|47618.53
20:24:55|47618.53
20:24:56|47618.53
20:24:58|47618.53
20:24:58|47618.52
20:25:00|47618.52
20:25:00|47618.53
20:25:01|47618.52
20:25:02|47618.53
20:25:03|47618.52
20:25:05|47614.
20:25:05|47614.
20:25:06|47614.01
20:25:07|47614.01
20:25:09|47614.01
20:25:10|47614.
20:25:11|47614.01
20:25:12|47614.01
20:25:13|47614.
20:25:14|47614.
20:25:15|47614.
20:25:16|47614.
20:25:17|47614.
20:25:18|47609.56
20:25:19|47609.55
20:25:20|47609.55
20:25:22|47609.56
20:25:22|47608.
20:25:24|47608.
20:25:25|47608.01
20:25:26|47608.
20:25:28|47608.
20:25:29|47608.
20:25:30|47607.42
20:25:31|47605.8
20:25:32|47602.79
20:25:33|47602.78
20:25:33|47598.99
20:25:35|47599.
20:25:35|47598.99
20:25:36|47598.99
20:25:37|47598.99
20:25:39|47598.99
20:25:39|47598.94
20:25:41|47598.95
20:25:42|47598.95
20:25:43|47598.95
20:25:44|47598.94
20:25:45|47598.94
20:25:46|47598.94
20:25:47|47598.95
20:25:49|47606.06
20:25:49|47606.06
20:25:51|47608.04
20:25:52|47608.04
20:25:54|47608.05
20:25:54|47619.31
20:25:56|47619.31
20:25:57|47619.3
20:25:58|47619.3
20:25:58|47619.3
20:25:59|47619.31
20:26:01|47619.3
20:26:01|47619.3
20:26:02|47619.31
20:26:04|47619.31
20:26:05|47619.31
20:26:07|47619.32
20:26:08|47619.33
20:26:09|47619.33
20:26:10|47619.32
20:26:11|47622.43
20:26:13|47622.43
20:26:13|47622.43
20:26:14|47622.44
20:26:16|47622.43
20:26:17|47622.43
20:26:18|47622.43
20:26:19|47622.43
20:26:19|47622.44
20:26:21|47622.44
20:26:22|47622.43
20:26:23|47622.44
20:26:24|47619.24
20:26:25|47614.98
20:26:26|47614.72
20:26:27|47608.05
20:26:28|47608.06
20:26:29|47602.63
20:26:30|47602.64
20:26:31|47602.64
20:26:32|47602.64
20:26:33|47602.64
20:26:35|47602.63
20:26:36|47602.64
20:26:37|47602.64
20:26:38|47602.64
20:26:39|47602.64
20:26:40|47602.64
20:26:41|47602.63
20:26:42|47602.64
20:26:43|47602.63
20:26:44|47602.63
20:26:45|47602.63
20:26:46|47602.63
20:26:47|47602.63
20:26:48|47602.63
20:26:49|47602.63
20:26:50|47602.64
20:26:51|47602.63
20:26:53|47602.64
20:26:53|47602.63
20:26:55|47602.63
20:26:56|47602.63
20:26:56|47602.63
20:26:57|47601.1
20:26:58|47598.94
20:27:00|47594.06
20:27:01|47594.06
20:27:01|47594.06
20:27:03|47594.06
20:27:03|47594.05
20:27:04|47594.06
20:27:05|47594.05
20:27:06|47594.05
20:27:08|47594.06
20:27:08|47594.05
20:27:09|47594.05
20:27:11|47594.05
20:27:11|47594.05
20:27:12|47592.03
20:27:14|47591.11
20:27:14|47591.11
20:27:15|47591.1
20:27:16|47591.11
20:27:17|47591.11
20:27:19|47591.1
20:27:19|47591.1
20:27:20|47591.11
20:27:21|47591.11
20:27:23|47591.11
20:27:23|47591.11
20:27:25|47591.11
20:27:26|47591.1
20:27:26|47591.1
20:27:27|47591.1
20:27:29|47591.11
20:27:30|47591.1
20:27:31|47591.1
20:27:32|47591.1
20:27:33|47591.1
20:27:34|47591.1
20:27:35|47591.1
20:27:36|47591.11
20:27:37|47591.11
20:27:39|47591.1
20:27:40|47591.1
20:27:41|47581.46
20:27:42|47578.01
20:27:43|47578.
20:27:44|47578.
20:27:45|47578.
20:27:47|47578.01
20:27:48|47578.01
20:27:49|47578.01
20:27:49|47574.65
20:27:50|47574.65
20:27:51|47574.01
20:27:52|47574.
20:27:54|47574.
20:27:55|47574.
20:27:56|47574.01
20:27:57|47574.
20:27:58|47574.01
20:27:58|47574.01
20:28:00|47574.
20:28:01|47574.
20:28:02|47574.01
20:28:02|47574.
20:28:03|47574.
20:28:05|47574.01
20:28:05|47574.
20:28:06|47574.
20:28:08|47574.
20:28:08|47574.01
20:28:10|47579.89
20:28:11|47579.89
20:28:12|47579.88
20:28:13|47579.89
20:28:13|47579.88
20:28:15|47580.
20:28:15|47588.19
20:28:16|47588.25
20:28:18|47588.24
20:28:19|47588.25
20:28:20|47588.24
20:28:20|47588.24
20:28:21|47588.24
20:28:22|47588.24
20:28:23|47588.24
20:28:25|47588.24
20:28:26|47588.25
20:28:27|47588.25
20:28:28|47588.25
20:28:29|47588.25
20:28:31|47588.25
20:28:31|47588.24
20:28:32|47588.25
20:28:33|47588.25
20:28:34|47588.24
20:28:35|47588.24
20:28:37|47588.25
20:28:37|47588.24
20:28:39|47588.24
20:28:41|47588.25
20:28:42|47588.24
20:28:43|47588.24
20:28:44|47588.24
20:28:45|47588.24
20:28:46|47588.24
20:28:47|47588.25
20:28:48|47588.24
20:28:49|47588.24
20:28:50|47588.24
20:28:51|47588.24
20:28:51|47588.24
20:28:53|47588.24
20:28:53|47588.24
20:28:55|47588.25
20:28:56|47596.08
20:28:57|47596.18
20:28:58|47596.18
20:28:59|47596.18
20:29:00|47596.17
20:29:01|47596.18
20:29:01|47596.17
20:29:03|47596.18
20:29:04|47596.18
20:29:05|47596.18
20:29:06|47596.17
20:29:07|47596.18
20:29:08|47596.17
20:29:09|47596.17
20:29:10|47596.17
20:29:11|47596.18
20:29:12|47596.17
20:29:13|47596.17
20:29:14|47596.18
20:29:15|47596.17
20:29:16|47596.17
20:29:17|47596.18
20:29:18|47596.17
20:29:19|47596.18
20:29:20|47596.18
20:29:21|47596.18
20:29:22|47596.18
20:29:23|47596.18
20:29:24|47596.18
20:29:25|47596.17
20:29:26|47596.17
20:29:27|47596.18
20:29:28|47596.18
20:29:29|47596.17
20:29:30|47596.17
20:29:31|47596.18
20:29:32|47596.17
20:29:33|47596.18
20:29:35|47596.18
20:29:35|47596.17
20:29:36|47596.17
20:29:38|47596.17
20:29:39|47596.17
20:29:40|47596.18
20:29:41|47596.17
20:29:42|47596.17
20:29:43|47596.17
20:29:44|47596.18
20:29:45|47596.18
20:29:46|47596.18
20:29:47|47596.18
20:29:48|47596.17
20:29:49|47596.17
20:29:50|47596.17
20:29:52|47596.18
20:29:53|47596.17
20:29:54|47596.17
20:29:54|47596.17
20:29:55|47596.18
20:29:57|47596.18
20:29:57|47596.17
20:29:59|47596.17
20:30:00|47596.18
20:30:01|47596.18
20:30:01|47596.18
20:30:02|47596.18
20:30:04|47596.17
20:30:05|47596.18
20:30:05|47596.17
20:30:07|47596.18
20:30:08|47596.17
20:30:09|47596.18
20:30:10|47596.17
20:30:11|47596.17
20:30:12|47596.18
20:30:13|47596.17
20:30:14|47596.18
20:30:15|47596.18
20:30:16|47596.18
20:30:17|47597.79
20:30:18|47597.79
20:30:19|47597.79
20:30:20|47597.79
20:30:21|47597.8
20:30:22|47597.79
20:30:23|47597.8
20:30:24|47599.87
20:30:25|47599.88
20:30:26|47599.87
20:30:27|47599.99
20:30:28|47599.99
20:30:29|47599.99
20:30:30|47599.99
20:30:31|47599.99
20:30:32|47599.99
20:30:34|47600.
20:30:35|47599.99
20:30:36|47599.99
20:30:36|47600.
20:30:39|47600.
20:30:39|47599.99
20:30:41|47600.
20:30:42|47599.99
20:30:44|47600.
20:30:45|47599.99
20:30:45|47599.99
20:30:47|47600.
20:30:48|47599.99
20:30:48|47599.99
20:30:50|47599.99
20:30:52|47600.
20:30:52|47600.
20:30:53|47599.99
20:30:54|47599.99
20:30:56|47599.99
20:30:56|47599.99
20:30:57|47600.
20:30:58|47599.99
20:31:00|47599.99
20:31:00|47599.99
20:31:01|47599.99
20:31:02|47600.
20:31:03|47599.99
20:31:05|47596.
20:31:06|47596.
20:31:06|47596.
20:31:07|47596.
20:31:09|47594.
20:31:09|47594.
20:31:10|47594.
20:31:11|47594.
20:31:12|47594.
20:31:13|47594.01
20:31:14|47594.01
20:31:15|47594.
20:31:16|47594.01
20:31:18|47594.
20:31:19|47594.01
20:31:20|47594.
20:31:20|47594.01
20:31:21|47594.
20:31:22|47594.
20:31:23|47594.01
20:31:24|47594.01
20:31:25|47594.02
20:31:26|47597.16
20:31:27|47597.17
20:31:28|47597.17
20:31:29|47597.17
20:31:30|47597.17
20:31:31|47611.99
20:31:32|47611.99
20:31:33|47611.99
20:31:35|47611.99
20:31:36|47611.99
20:31:37|47607.99
20:31:37|47604.02
20:31:39|47604.01
20:31:40|47604.01
20:31:41|47604.02
20:31:42|47607.96
20:31:43|47607.96
20:31:45|47607.96
20:31:46|47607.96
20:31:46|47607.96
20:31:48|47607.95
20:31:50|47602.01
20:31:51|47602.
20:31:52|47602.01
20:31:52|47596.95
20:31:53|47596.95
20:31:55|47596.35
20:31:56|47596.36
20:31:57|47596.35
20:31:58|47594.64
20:31:59|47594.65
20:32:00|47594.01
20:32:01|47594.01
20:32:02|47594.01
20:32:03|47594.02
20:32:04|47594.02
20:32:05|47594.02
20:32:07|47594.02
20:32:07|47594.02
20:32:09|47594.01
20:32:09|47594.02
20:32:10|47594.02
20:32:11|47594.01
20:32:13|47594.01
20:32:14|47594.01
20:32:14|47594.02
20:32:15|47594.01
20:32:17|47594.01
20:32:18|47594.02
20:32:18|47594.02
20:32:20|47594.01
20:32:20|47594.01
20:32:21|47594.01
20:32:23|47594.01
20:32:23|47594.02
20:32:25|47594.01
20:32:26|47594.02
20:32:27|47594.01
20:32:27|47594.01
20:32:28|47594.01
20:32:29|47594.01
20:32:31|47594.01
20:32:32|47594.02
20:32:32|47594.01
20:32:33|47594.01
20:32:34|47594.01
20:32:35|47594.01
20:32:36|47594.01
20:32:38|47594.01
20:32:39|47594.01
20:32:40|47594.02
20:32:42|47594.02
20:32:43|47594.01
20:32:44|47594.02
20:32:45|47594.01
20:32:46|47594.01
20:32:48|47594.02
20:32:48|47594.02
20:32:49|47594.01
20:32:51|47594.01
20:32:52|47594.02
20:32:52|47594.02
20:32:53|47594.01
20:32:54|47593.96
20:32:55|47591.92
20:32:56|47591.93
20:32:57|47591.93
20:32:59|47591.93
20:32:59|47591.93
20:33:00|47591.92
20:33:01|47591.92
20:33:02|47588.25
20:33:04|47588.24
20:33:04|47588.25
20:33:05|47588.2
20:33:06|47588.
20:33:07|47588.
20:33:09|47588.01
20:33:09|47594.06
20:33:10|47597.99
20:33:11|47598.
20:33:13|47598.
20:33:13|47611.1
20:33:15|47613.04
20:33:15|47613.05
20:33:16|47613.04
20:33:18|47613.04
20:33:19|47613.04
20:33:20|47613.05
20:33:20|47613.05
20:33:22|47613.04
20:33:22|47613.04
20:33:23|47613.04
20:33:24|47613.04
20:33:25|47613.04
20:33:26|47613.04
20:33:27|47613.04
20:33:28|47613.05
20:33:29|47613.04
20:33:30|47613.04
20:33:31|47613.04
20:33:32|47613.04
20:33:34|47613.04
20:33:34|47614.
20:33:35|47613.99
20:33:37|47614.
20:33:38|47613.99
20:33:39|47613.99
20:33:40|47614.
20:33:41|47613.99
20:33:43|47613.99
20:33:44|47614.
20:33:45|47614.
20:33:46|47614.
20:33:47|47613.99
20:33:48|47613.99
20:33:49|47614.
20:33:50|47614.
20:33:51|47613.99
20:33:52|47613.99
20:33:53|47613.99
20:33:54|47613.99
20:33:56|47614.
20:33:56|47613.99
20:33:58|47614.
20:33:58|47614.
20:33:59|47614.
20:34:00|47613.99
20:34:02|47613.99
20:34:03|47613.99
20:34:04|47613.99
20:34:04|47614.
20:34:06|47614.
20:34:07|47623.7
20:34:08|47623.7
20:34:08|47623.7
20:34:10|47623.7
20:34:10|47623.7
20:34:12|47620.51
20:34:13|47620.51
20:34:14|47620.51
20:34:14|47621.48
20:34:15|47623.7
20:34:17|47623.71
20:34:18|47623.7
20:34:19|47625.94
20:34:21|47625.95
20:34:22|47625.94
20:34:23|47625.94
20:34:24|47654.33
20:34:24|47659.99
20:34:25|47657.99
20:34:26|47650.
20:34:27|47646.
20:34:29|47644.01
20:34:30|47644.
20:34:30|47644.
20:34:31|47644.
20:34:32|47644.01
20:34:34|47644.01
20:34:34|47644.01
20:34:36|47644.01
20:34:36|47644.
20:34:37|47644.01
20:34:38|47644.
20:34:39|47644.02
20:34:40|47644.02
20:34:42|47644.03
20:34:43|47644.03
20:34:44|47644.89
20:34:45|47646.
20:34:46|47646.
20:34:47|47646.01
20:34:48|47646.01
20:34:49|47645.99
20:34:50|47644.02
20:34:51|47644.02
20:34:52|47644.03
20:34:53|47644.03
20:34:54|47644.03
20:34:55|47644.02
20:34:56|47644.02
20:34:57|47644.03
20:34:58|47644.03
20:34:59|47644.02
20:35:00|47641.1
20:35:01|47638.72
20:35:02|47638.72
20:35:03|47638.71
20:35:05|47638.72
20:35:05|47638.72
20:35:06|47638.71
20:35:08|47638.71
20:35:09|47638.71
20:35:09|47638.71
20:35:10|47638.71
20:35:11|47638.72
20:35:12|47638.72
20:35:14|47641.43
20:35:15|47641.85
20:35:15|47646.03
20:35:16|47651.1
20:35:17|47651.09
20:35:18|47655.72
20:35:19|47655.72
20:35:20|47655.72
20:35:21|47657.98
20:35:22|47657.98
20:35:23|47658.24
20:35:24|47659.61
20:35:25|47659.62
20:35:27|47660.24
20:35:28|47660.25
20:35:29|47660.24
20:35:29|47660.24
20:35:31|47660.24
20:35:31|47660.24
20:35:32|47660.24
20:35:33|47660.24
20:35:34|47655.47
20:35:35|47654.56
20:35:37|47650.01
20:35:38|47650.
20:35:38|47650.
20:35:40|47645.76
20:35:41|47645.76
20:35:42|47645.76
20:35:43|47643.36
20:35:45|47641.1
20:35:46|47636.
20:35:47|47636.01
20:35:48|47636.01
20:35:49|47636.
20:35:50|47636.
20:35:52|47636.
20:35:53|47636.
20:35:54|47636.
20:35:55|47636.01
20:35:56|47636.
20:35:57|47636.
20:35:58|47636.01
20:35:59|47636.
20:36:00|47636.01
20:36:01|47636.
20:36:02|47636.01
20:36:03|47636.
20:36:04|47636.01
20:36:05|47636.01
20:36:06|47636.
20:36:07|47636.
20:36:08|47636.
20:36:09|47636.
20:36:10|47636.01
20:36:11|47636.01
20:36:12|47636.
20:36:13|47645.75
20:36:14|47646.37
20:36:15|47646.36
20:36:16|47646.36
20:36:17|47652.29
20:36:18|47653.81
20:36:19|47653.81
20:36:20|47653.82
20:36:21|47653.81
20:36:22|47653.81
20:36:23|47657.49
20:36:24|47657.5
20:36:25|47657.5
20:36:26|47657.5
20:36:27|47657.49
20:36:29|47657.49
20:36:29|47657.5
20:36:31|47657.49
20:36:31|47657.5
20:36:33|47657.5
20:36:33|47657.49
20:36:34|47659.6
20:36:36|47659.6
20:36:37|47659.6
20:36:37|47659.6
20:36:39|47659.6
20:36:39|47659.6
20:36:40|47659.6
20:36:42|47659.6
20:36:42|47659.61
20:36:44|47663.99
20:36:46|47665.11
20:36:46|47665.99
20:36:48|47666.
20:36:49|47666.67
20:36:50|47666.67
20:36:51|47666.68
20:36:52|47660.
20:36:53|47660.
20:36:54|47660.
20:36:55|47660.01
20:36:56|47660.
20:36:57|47657.49
20:36:58|47657.5
20:36:59|47657.49
20:37:00|47657.5
20:37:01|47657.49
20:37:02|47657.49
20:37:03|47657.5
20:37:04|47657.5
20:37:05|47657.5
20:37:06|47657.49
20:37:08|47657.49
20:37:09|47657.49
20:37:09|47657.5
20:37:10|47657.49
20:37:12|47657.49
20:37:12|47657.5
20:37:13|47657.49
20:37:14|47657.5
20:37:15|47657.49
20:37:17|47657.5
20:37:17|47657.49
20:37:19|47657.49
20:37:19|47657.49
20:37:20|47657.49
20:37:21|47657.49
20:37:22|47657.5
20:37:23|47657.49
20:37:25|47657.5
20:37:26|47657.5
20:37:27|47657.49
20:37:27|47657.49
20:37:28|47657.49
20:37:29|47657.49
20:37:30|47657.5
20:37:32|47657.49
20:37:32|47657.49
20:37:33|47657.49
20:37:34|47657.5
20:37:35|47657.49
20:37:36|47660.
20:37:37|47659.99
20:37:38|47663.05
20:37:39|47666.28
20:37:40|47669.32
20:37:41|47669.32
20:37:42|47669.33
20:37:43|47669.32
20:37:45|47669.33
20:37:46|47669.32
20:37:47|47669.33
20:37:48|47669.32
20:37:49|47669.32
20:37:50|47669.32
20:37:51|47669.33
20:37:52|47669.32
20:37:53|47669.32
20:37:54|47669.32
20:37:55|47669.33
20:37:57|47669.32
20:37:58|47669.32
20:37:59|47669.32
20:38:00|47669.32
20:38:01|47669.32
20:38:02|47711.11
20:38:03|47717.59
20:38:04|47724.95
20:38:05|47724.68
20:38:07|47722.41
20:38:08|47722.41
20:38:08|47722.41
20:38:10|47722.42
20:38:11|47727.98
20:38:11|47735.99
20:38:12|47720.12
20:38:14|47720.11
20:38:15|47720.11
20:38:16|47720.11
20:38:16|47736.73
20:38:18|47726.
20:38:18|47725.13
20:38:20|47725.14
20:38:21|47725.13
20:38:22|47725.13
20:38:23|47725.14
20:38:24|47725.35
20:38:25|47731.43
20:38:26|47733.47
20:38:27|47739.99
20:38:28|47739.18
20:38:29|47734.87
20:38:30|47734.86
20:38:31|47734.86
20:38:32|47734.86
20:38:33|47731.36
20:38:34|47731.08
20:38:35|47730.84
20:38:36|47730.84
20:38:37|47727.64
20:38:38|47724.06
20:38:39|47721.69
20:38:40|47721.36
20:38:41|47721.36
20:38:42|47721.37
20:38:43|47720.82
20:38:44|47720.12
20:38:45|47720.12
20:38:46|47720.11
20:38:47|47720.11
20:38:48|47720.11
20:38:49|47720.11
20:38:50|47720.11
20:38:52|47720.12
20:38:52|47720.12
20:38:53|47720.11
20:38:54|47720.11
20:38:56|47720.11
20:38:56|47720.11
20:38:58|47720.12
20:38:59|47720.11
20:38:59|47720.11
20:39:00|47720.12
20:39:02|47720.12
20:39:04|47720.11
20:39:05|47720.12
20:39:06|47720.11
20:39:07|47720.11
20:39:08|47720.12
20:39:09|47729.99
20:39:10|47730.
20:39:11|47729.99
20:39:12|47729.99
20:39:12|47730.
20:39:14|47729.99
20:39:15|47729.99
20:39:16|47727.84
20:39:17|47724.01
20:39:18|47724.
20:39:19|47723.85
20:39:20|47720.93
20:39:21|47720.92
20:39:22|47720.
20:39:23|47717.42
20:39:24|47714.89
20:39:25|47713.86
20:39:26|47713.86
20:39:27|47713.86
20:39:28|47713.85
20:39:29|47713.85
20:39:30|47713.85
20:39:31|47713.85
20:39:32|47713.85
20:39:33|47713.85
20:39:34|47713.86
20:39:35|47713.86
20:39:36|47713.85
20:39:37|47713.85
20:39:38|47713.86
20:39:39|47713.86
20:39:40|47713.85
20:39:41|47713.85
20:39:42|47713.86
20:39:43|47713.86
20:39:44|47713.85
20:39:45|47713.85
20:39:46|47719.99
20:39:48|47719.99
20:39:49|47720.
20:39:50|47719.99
20:39:51|47720.
20:39:52|47727.84
20:39:53|47734.99
20:39:54|47738.1
20:39:55|47739.99
20:39:57|47739.99
20:39:58|47740.
20:39:59|47748.99
20:39:59|47749.99
20:40:01|47754.54
20:40:01|47761.57
20:40:03|47764.
20:40:04|47764.01
20:40:05|47766.9
20:40:06|47765.15
20:40:06|47763.76
20:40:08|47761.57
20:40:09|47761.57
20:40:10|47761.58
20:40:11|47761.57
20:40:12|47761.57
20:40:13|47761.58
20:40:14|47761.58
20:40:15|47761.57
20:40:16|47761.58
20:40:17|47761.58
20:40:18|47761.57
20:40:19|47761.58
20:40:20|47761.58
20:40:21|47761.58
20:40:22|47761.57
20:40:23|47761.57
20:40:24|47761.58
20:40:25|47760.92
20:40:26|47760.93
20:40:27|47760.93
20:40:28|47760.93
20:40:29|47760.92
20:40:30|47760.93
20:40:31|47760.92
20:40:32|47760.94
20:40:33|47760.94
20:40:34|47760.94
20:40:35|47764.83
20:40:36|47766.
20:40:37|47765.99
20:40:38|47766.
20:40:39|47766.
20:40:40|47771.75
20:40:41|47780.
20:40:42|47780.
20:40:43|47778.87
20:40:44|47776.17
20:40:45|47775.1
20:40:46|47769.15
20:40:47|47770.76
20:40:49|47770.76
20:40:50|47770.76
20:40:51|47770.77
20:40:52|47770.76
20:40:53|47770.76
20:40:54|47770.76
20:40:55|47770.23
20:40:57|47770.01
20:40:58|47769.15
20:40:59|47769.16
20:41:00|47769.15
20:41:01|47769.15
20:41:02|47768.14
20:41:03|47770.5
20:41:04|47780.
20:41:05|47780.
20:41:06|47779.99
20:41:07|47780.
20:41:08|47780.
20:41:10|47779.99
20:41:10|47779.99
20:41:11|47780.
20:41:13|47781.09
20:41:14|47787.99
20:41:15|47782.92
20:41:16|47780.97
20:41:16|47774.
20:41:18|47772.
20:41:19|47772.
20:41:20|47772.
20:41:20|47773.88
20:41:22|47773.88
20:41:22|47773.88
20:41:24|47779.16
20:41:25|47779.16
20:41:26|47779.17
20:41:27|47779.17
20:41:28|47779.16
20:41:29|47779.16
20:41:30|47782.
20:41:31|47782.
20:41:32|47787.99
20:41:33|47815.11
20:41:34|47815.08
20:41:35|47804.
20:41:36|47794.77
20:41:37|47797.99
20:41:38|47799.99
20:41:39|47804.
20:41:40|47806.93
20:41:41|47806.92
20:41:42|47811.1
20:41:43|47820.3
20:41:44|47816.92
20:41:45|47814.22
20:41:46|47812.16
20:41:47|47802.01
20:41:48|47792.
20:41:50|47795.82
20:41:50|47795.82
20:41:52|47795.82
20:41:53|47795.83
20:41:54|47795.83
20:41:55|47795.82
20:41:55|47795.83
20:41:57|47795.83
20:41:57|47801.01
20:41:58|47802.
20:41:59|47813.96
20:42:01|47818.
20:42:02|47818.
20:42:02|47814.46
20:42:04|47806.72
20:42:05|47798.45
20:42:06|47796.01
20:42:07|47795.83
20:42:08|47794.8
20:42:09|47795.35
20:42:10|47798.45
20:42:10|47800.2
20:42:12|47801.99
20:42:13|47801.99
20:42:14|47801.99
20:42:14|47801.99
20:42:15|47802.
20:42:17|47797.78
20:42:17|47797.78
20:42:19|47797.77
20:42:20|47797.69
20:42:21|47799.42
20:42:22|47801.99
20:42:23|47805.99
20:42:24|47805.99
20:42:25|47807.68
20:42:26|47807.68
20:42:27|47807.67
20:42:28|47807.68
20:42:29|47807.68
20:42:30|47807.67
20:42:32|47814.76
20:42:32|47814.75
20:42:33|47825.99
20:42:34|47825.99
20:42:35|47824.06
20:42:37|47824.06
20:42:37|47822.57
20:42:38|47820.02
20:42:39|47820.02
20:42:41|47820.02
20:42:41|47830.
20:42:42|47833.
20:42:44|47845.67
20:42:44|47854.
20:42:45|47855.99
20:42:46|47856.
20:42:47|47860.02
20:42:49|47856.
20:42:50|47856.
20:42:50|47853.12
20:42:53|47849.08
20:42:54|47849.08
20:42:55|47849.07
20:42:56|47849.07
20:42:56|47849.07
20:42:58|47849.07
20:42:59|47849.08
20:43:00|47849.07
20:43:01|47842.91
20:43:02|47839.01
20:43:03|47833.8
20:43:05|47833.68
20:43:06|47833.68
20:43:06|47833.68
20:43:07|47833.68
20:43:08|47833.68
20:43:09|47833.69
20:43:10|47833.69
20:43:12|47833.68
20:43:13|47837.29
20:43:14|47837.29
20:43:15|47837.3
20:43:16|47842.25
20:43:16|47844.76
20:43:17|47855.72
20:43:18|47855.71
20:43:20|47854.47
20:43:20|47854.39
20:43:21|47854.39
20:43:22|47854.4
20:43:23|47854.87
20:43:24|47854.87
20:43:25|47855.71
20:43:27|47855.72
20:43:28|47855.72
20:43:28|47855.72
20:43:30|47855.72
20:43:31|47855.71
20:43:31|47855.71
20:43:32|47859.7
20:43:33|47859.71
20:43:34|47859.7
20:43:35|47859.71
20:43:36|47856.67
20:43:37|47850.15
20:43:38|47850.
20:43:40|47846.01
20:43:41|47846.
20:43:41|47845.56
20:43:42|47845.57
20:43:44|47835.57
20:43:45|47832.99
20:43:46|47832.99
20:43:46|47828.01
20:43:47|47832.
20:43:49|47831.99
20:43:50|47832.
20:43:51|47832.
20:43:53|47831.99
20:43:55|47831.99
20:43:56|47832.
20:43:57|47832.
20:43:58|47832.
20:43:59|47826.14
20:44:00|47827.99
20:44:01|47831.7
20:44:02|47831.99
20:44:03|47839.96
20:44:04|47839.96
20:44:05|47839.97
20:44:06|47839.96
20:44:07|47850.
20:44:08|47849.46
20:44:09|47849.46
20:44:10|47849.46
20:44:11|47849.46
20:44:12|47849.46
20:44:13|47854.81
20:44:14|47857.99
20:44:15|47857.99
20:44:16|47858.
20:44:17|47858.
20:44:18|47867.99
20:44:19|47867.99
20:44:20|47867.99
20:44:21|47867.99
20:44:22|47868.
20:44:23|47867.99
20:44:24|47871.55
20:44:25|47871.55
20:44:26|47878.72
20:44:27|47878.71
20:44:28|47880.71
20:44:29|47883.35
20:44:30|47881.93
20:44:31|47876.36
20:44:32|47874.01
20:44:33|47874.
20:44:34|47880.1
20:44:35|47888.
20:44:36|47888.
20:44:37|47890.92
20:44:38|47890.92
20:44:39|47890.92
20:44:40|47890.92
20:44:41|47890.93
20:44:42|47890.92
20:44:43|47890.92
20:44:44|47887.68
20:44:45|47884.01
20:44:46|47884.
20:44:47|47884.
20:44:48|47884.01
20:44:49|47889.23
20:44:50|47889.24
20:44:51|47889.24
20:44:53|47889.24
20:44:54|47889.23
20:44:56|47889.24
20:44:57|47889.24
20:44:58|47903.65
20:44:58|47903.65
20:45:00|47903.65
20:45:01|47903.65
20:45:02|47896.05
20:45:03|47894.01
20:45:04|47896.
20:45:04|47908.03
20:45:06|47915.21
20:45:07|47915.22
20:45:08|47919.
20:45:09|47916.78
20:45:10|47910.
20:45:11|47910.01
20:45:12|47908.26
20:45:13|47908.25
20:45:14|47896.32
20:45:15|47899.93
20:45:16|47899.93
20:45:17|47899.93
20:45:18|47904.
20:45:19|47909.78
20:45:20|47916.
20:45:21|47915.99
20:45:22|47916.95
20:45:23|47925.63
20:45:24|47933.99
20:45:25|47935.26
20:45:26|47933.42
20:45:27|47933.32
20:45:28|47926.
20:45:29|47926.
20:45:30|47935.46
20:45:31|47935.46
20:45:32|47935.46
20:45:33|47939.99
20:45:34|47945.25
20:45:35|47943.11
20:45:36|47948.93
20:45:37|47946.27
20:45:38|47944.
20:45:39|47932.
20:45:40|47932.
20:45:41|47936.74
20:45:42|47948.44
20:45:43|47944.01
20:45:45|47949.99
20:45:46|47961.43
20:45:46|47972.98
20:45:47|47976.97
20:45:48|47976.96
20:45:49|47982.
20:45:50|47974.01
20:45:52|47976.42
20:45:53|47976.41
20:45:55|47976.42
20:45:56|47976.41
20:45:57|47971.14
20:45:57|47971.14
20:45:59|47964.
20:46:00|47960.
20:46:01|47964.01
20:46:01|47964.01
20:46:02|47962.09
20:46:03|47953.83
20:46:05|47952.01
20:46:06|47946.
20:46:07|47946.
20:46:08|47946.01
20:46:09|47946.
20:46:10|47946.01
20:46:11|47946.01
20:46:12|47958.
20:46:13|47958.
20:46:14|47958.
20:46:15|47957.99
20:46:16|47957.95
20:46:17|47957.96
20:46:18|47957.95
20:46:19|47957.96
20:46:20|47957.96
20:46:21|47965.38
20:46:22|47973.99
20:46:23|47982.24
20:46:24|47990.
20:46:25|48000.
20:46:26|48000.
20:46:28|47999.99
20:46:28|48000.
20:46:29|48000.
20:46:31|48021.22
20:46:31|48018.
20:46:32|48007.48
20:46:34|48007.02
20:46:34|48018.01
20:46:35|48014.59
20:46:37|48007.29
20:46:37|48007.3
20:46:38|48007.29
20:46:39|48007.29
20:46:40|48004.46
20:46:41|48017.2
20:46:43|48017.2
20:46:43|48017.22
20:46:45|48017.23
20:46:45|48021.99
20:46:46|48023.99
20:46:47|48023.98
20:46:48|48036.
20:46:50|48034.95
20:46:51|48039.44
20:46:51|48039.44
20:46:52|48044.29
20:46:54|48034.9
20:46:55|48024.34
20:46:56|48020.
20:46:57|48020.01
20:46:58|48012.01
20:46:59|48007.99
20:47:00|48000.22
20:47:01|48007.88
20:47:02|48013.77
20:47:03|48013.99
20:47:04|48017.23
20:47:05|48021.99
20:47:06|48021.34
20:47:07|48019.09
20:47:08|48019.38
20:47:09|48039.36
20:47:10|48042.7
20:47:11|48046.96
20:47:12|48067.41
20:47:13|48075.
20:47:14|48080.
20:47:15|48086.
20:47:16|48082.07
20:47:17|48082.07
20:47:18|48072.
20:47:19|48075.99
20:47:20|48079.63
20:47:21|48072.
20:47:22|48064.96
20:47:23|48061.1
20:47:24|48052.33
20:47:25|48053.92
20:47:26|48065.99
20:47:28|48065.98
20:47:29|48065.98
20:47:29|48065.98
20:47:31|48065.99
20:47:32|48064.46
20:47:32|48058.
20:47:33|48056.5
20:47:35|48057.99
20:47:35|48067.92
20:47:36|48067.91
20:47:37|48067.91
20:47:38|48067.91
20:47:39|48064.55
20:47:41|48100.81
20:47:41|48120.
20:47:42|48100.44
20:47:43|48102.58
20:47:45|48114.99
20:47:45|48122.99
20:47:47|48131.9
20:47:48|48143.99
20:47:49|48149.99
20:47:49|48160.33
20:47:50|48161.98
20:47:51|48169.99
20:47:53|48158.95
20:47:53|48152.
20:47:55|48134.01
20:47:56|48134.02
20:47:58|48138.24
20:47:59|48150.96
20:48:00|48142.07
20:48:01|48138.65
20:48:02|48140.
20:48:03|48140.01
20:48:04|48149.98
20:48:05|48143.76
20:48:06|48143.76
20:48:07|48148.43
20:48:08|48142.33
20:48:09|48142.34
20:48:10|48142.33
20:48:11|48138.35
20:48:12|48130.7
20:48:13|48135.07
20:48:14|48132.
20:48:15|48132.
20:48:17|48126.69
20:48:18|48120.01
20:48:18|48115.62
20:48:19|48110.01
20:48:20|48106.03
20:48:22|48106.03
20:48:22|48106.03
20:48:24|48098.05
20:48:24|48114.
20:48:26|48113.96
20:48:26|48117.55
20:48:27|48120.91
20:48:28|48120.91
20:48:29|48118.
20:48:30|48111.25
20:48:31|48110.01
20:48:32|48108.35
20:48:34|48100.01
20:48:34|48100.26
20:48:35|48100.26
20:48:36|48097.2
20:48:38|48096.95
20:48:38|48096.95
20:48:39|48096.95
20:48:40|48088.29
20:48:41|48084.65
20:48:42|48081.1
20:48:43|48076.97
20:48:44|48074.26
20:48:45|48056.68
20:48:46|48052.
20:48:47|48061.83
20:48:49|48080.19
20:48:50|48063.11
20:48:50|48065.99
20:48:51|48062.92
20:48:53|48062.92
20:48:53|48052.01
20:48:54|48050.81
20:48:56|48050.69
20:48:57|48050.69
20:48:58|48053.9
20:48:59|48053.97
20:49:00|48053.96
20:49:01|48049.5
20:49:02|48044.55
20:49:03|48043.3
20:49:04|48039.15
20:49:05|48028.28
20:49:06|48021.11
20:49:07|48017.2
20:49:08|48015.05
20:49:09|48010.
20:49:10|48007.29
20:49:12|48004.32
20:49:13|48000.
20:49:13|48000.
20:49:15|48005.94
20:49:16|48011.09
20:49:16|48007.15
20:49:17|48000.99
20:49:19|48005.34
20:49:19|48005.34
20:49:21|48001.08
20:49:22|47996.24
20:49:23|47995.
20:49:23|48001.35
20:49:24|48001.35
20:49:25|48001.34
20:49:26|47991.63
20:49:27|47976.19
20:49:28|47983.52
20:49:30|47978.
20:49:30|47976.13
20:49:31|47968.87
20:49:32|47964.46
20:49:33|47976.
20:49:34|47976.
20:49:35|47975.99
20:49:37|47975.99
20:49:37|47975.99
20:49:38|47975.99
20:49:40|47975.99
20:49:41|47975.99
20:49:42|47975.99
20:49:43|47975.71
20:49:43|47969.61
20:49:45|47968.87
20:49:46|47968.87
20:49:47|47972.9
20:49:47|47972.91
20:49:48|47966.
20:49:49|47968.6
20:49:51|47968.6
20:49:51|47968.59
20:49:52|47968.59
20:49:53|47968.59
20:49:54|47966.71
20:49:55|47966.71
20:49:56|47966.7
20:49:58|47957.01
20:49:59|47957.08
20:50:00|47957.07
20:50:02|47957.1
20:50:03|47960.32
20:50:04|47960.32
20:50:05|47960.32
20:50:06|47960.32
20:50:06|47957.08
20:50:07|47952.58
20:50:09|47946.
20:50:10|47945.15
20:50:11|47951.57
20:50:12|47952.62
20:50:13|47957.09
20:50:14|47957.1
20:50:14|47960.31
20:50:16|47976.
20:50:16|47979.99
20:50:18|47991.1
20:50:19|47978.01
20:50:20|47978.75
20:50:20|47966.4
20:50:22|47966.4
20:50:22|47966.39
20:50:23|47968.19
20:50:25|47968.2
20:50:25|47968.19
20:50:26|47975.16
20:50:28|47981.41
20:50:29|47985.99
20:50:30|47996.
20:50:31|47996.
20:50:32|48000.
20:50:33|48013.5
20:50:33|48021.1
20:50:34|48023.55
20:50:35|48013.88
20:50:37|48015.67
20:50:38|48015.68
20:50:39|48011.95
20:50:40|48018.
20:50:41|48018.48
20:50:41|48018.47
20:50:43|48018.47
20:50:44|48018.48
20:50:45|48016.01
20:50:46|48014.8
20:50:46|48011.95
20:50:48|48005.48
20:50:49|48013.94
20:50:50|48021.08
20:50:51|48018.01
20:50:52|48018.02
20:50:53|48018.02
20:50:54|48018.01
20:50:55|48018.01
20:50:56|48018.01
20:50:57|48018.02
20:50:58|48018.02
20:50:59|48018.02
20:51:01|48018.01
20:51:02|48029.99
20:51:03|48039.82
20:51:03|48048.48
20:51:05|48060.
20:51:05|48062.49
20:51:07|48070.
20:51:08|48070.
20:51:09|48075.5
20:51:10|48075.49
20:51:11|48076.31
20:51:13|48076.01
20:51:13|48074.65
20:51:14|48073.41
20:51:15|48070.
20:51:16|48075.19
20:51:17|48070.75
20:51:19|48065.42
20:51:20|48058.01
20:51:20|48057.24
20:51:21|48062.49
20:51:23|48059.79
20:51:23|48059.78
20:51:24|48059.79
20:51:26|48059.78
20:51:26|48071.99
20:51:27|48072.
20:51:28|48075.99
20:51:30|48075.98
20:51:31|48074.13
20:51:31|48074.13
20:51:33|48074.14
20:51:34|48074.14
20:51:35|48074.14
20:51:36|48072.53
20:51:36|48068.
20:51:37|48068.01
20:51:39|48070.06
20:51:40|48070.06
20:51:41|48070.07
20:51:42|48070.06
20:51:43|48075.98
20:51:44|48079.99
20:51:45|48088.02
20:51:46|48088.01
20:51:47|48088.01
20:51:48|48089.91
20:51:49|48090.
20:51:50|48089.99
20:51:51|48086.
20:51:52|48086.
20:51:53|48089.99
20:51:54|48089.99
20:51:55|48089.99
20:51:56|48089.99
20:51:57|48086.1
20:51:58|48082.08
20:52:00|48080.2
20:52:00|48080.2
20:52:01|48080.21
20:52:02|48080.21
20:52:03|48080.2
20:52:05|48089.99
20:52:06|48092.48
20:52:07|48092.47
20:52:08|48092.48
20:52:09|48097.43
20:52:10|48097.42
20:52:10|48099.99
20:52:12|48100.
20:52:12|48106.93
20:52:14|48116.
20:52:15|48120.3
20:52:15|48135.98
20:52:17|48131.16
20:52:17|48124.71
20:52:19|48124.7
20:52:20|48124.7
20:52:21|48122.52
20:52:22|48122.52
20:52:22|48120.31
20:52:24|48118.61
20:52:24|48118.62
20:52:25|48118.61
20:52:27|48114.84
20:52:28|48104.58
20:52:29|48104.57
20:52:30|48104.58
20:52:30|48109.82
20:52:32|48109.82
20:52:32|48104.
20:52:33|48104.01
20:52:35|48104.23
20:52:36|48104.23
20:52:37|48105.56
20:52:38|48105.56
20:52:39|48105.56
20:52:41|48105.56
20:52:41|48105.56
20:52:42|48105.56
20:52:43|48105.55
20:52:44|48104.02
20:52:46|48104.01
20:52:46|48102.01
20:52:47|48102.02
20:52:48|48102.02
20:52:49|48102.02
20:52:50|48103.89
20:52:51|48103.89
20:52:53|48102.82
20:52:53|48094.5
20:52:55|48091.8
20:52:55|48091.81
20:52:57|48091.81
20:52:57|48091.81
20:52:58|48091.8
20:52:59|48090.18
20:53:01|48090.01
20:53:03|48090.
20:53:04|48090.
20:53:04|48081.11
20:53:05|48067.33
20:53:06|48062.71
20:53:07|48065.82
20:53:09|48061.1
20:53:09|48056.95
20:53:11|48050.
20:53:12|48042.01
20:53:13|48042.01
20:53:13|48036.
20:53:15|48036.01
20:53:15|48036.01
20:53:17|48036.01
20:53:17|48031.59
20:53:19|48028.01
20:53:20|48024.14
20:53:21|48024.14
20:53:22|48018.48
20:53:23|48015.1
20:53:23|48010.01
20:53:25|48010.01
20:53:26|48018.
20:53:27|48025.42
20:53:28|48022.83
20:53:29|48031.05
20:53:30|48035.99
20:53:31|48035.99
20:53:31|48035.99
20:53:32|48036.
20:53:34|48042.77
20:53:35|48047.99
20:53:36|48047.99
20:53:37|48048.
20:53:38|48051.09
20:53:39|48051.09
20:53:40|48056.63
20:53:41|48061.1
20:53:41|48048.
20:53:42|48051.31
20:53:43|48051.47
20:53:44|48048.
20:53:46|48042.78
20:53:47|48042.78
20:53:48|48042.78
20:53:49|48042.79
20:53:50|48042.78
20:53:51|48042.79
20:53:52|48042.78
20:53:53|48042.78
20:53:54|48042.79
20:53:55|48042.78
20:53:56|48036.
20:53:57|48036.01
20:53:58|48036.
20:53:59|48037.18
20:54:00|48040.
20:54:02|48047.38
20:54:03|48047.37
20:54:04|48047.38
20:54:05|48047.38
20:54:05|48048.43
20:54:06|48053.99
20:54:08|48053.99
20:54:09|48049.38
20:54:10|48049.37
20:54:11|48049.38
20:54:11|48049.37
20:54:12|48042.39
20:54:14|48042.4
20:54:14|48042.4
20:54:15|48042.39
20:54:17|48042.39
20:54:17|48041.1
20:54:18|48034.01
20:54:19|48024.
20:54:20|48025.42
20:54:22|48025.41
20:54:22|48025.42
20:54:24|48025.42
20:54:25|48025.41
20:54:25|48025.41
20:54:27|48024.
20:54:27|48018.63
20:54:29|48018.62
20:54:29|48014.
20:54:31|48014.01
20:54:31|48014.01
20:54:33|48012.32
20:54:34|48012.33
20:54:35|48012.33
20:54:36|48031.32
20:54:36|48031.57
20:54:38|48031.58
20:54:39|48031.57
20:54:40|48031.61
20:54:40|48031.62
20:54:42|48031.62
20:54:43|48031.63
20:54:44|48031.63
20:54:45|48033.52
20:54:46|48033.51
20:54:47|48042.12
20:54:47|48043.32
20:54:49|48043.32
20:54:50|48043.32
20:54:51|48038.28
20:54:52|48038.28
20:54:52|48038.29
20:54:54|48038.28
20:54:55|48041.26
20:54:56|48055.73
20:54:57|48055.73
20:54:58|48054.33
20:54:59|48054.34
20:55:00|48054.34
20:55:01|48052.27
20:55:03|48038.29
20:55:04|48037.78
20:55:04|48032.
20:55:05|48032.01
20:55:07|48032.
20:55:08|48032.
20:55:08|48032.
20:55:10|48031.52
20:55:11|48031.52
20:55:12|48031.52
20:55:12|48031.52
20:55:14|48021.11
20:55:14|48018.01
20:55:15|48024.75
20:55:17|48024.74
20:55:17|48024.74
20:55:19|48022.
20:55:19|48018.13
20:55:20|48018.12
20:55:22|48015.18
20:55:23|48013.58
20:55:24|48013.58
20:55:25|48013.58
20:55:26|48010.61
20:55:26|48010.61
20:55:28|48010.61
20:55:29|48010.61
20:55:30|48010.62
20:55:31|48010.61
20:55:32|48010.61
20:55:32|48010.61
20:55:34|48010.61
20:55:35|48012.95
20:55:36|48012.95
20:55:37|48012.95
20:55:38|48012.95
20:55:39|48006.01
20:55:40|48006.01
20:55:40|48014.34
20:55:41|48030.94
20:55:43|48030.93
20:55:43|48024.03
20:55:45|48025.21
20:55:46|48025.2
20:55:47|48025.21
20:55:48|48025.2
20:55:49|48025.42
20:55:50|48025.42
20:55:51|48025.43
20:55:52|48025.42
20:55:53|48025.42
20:55:54|48025.43
20:55:54|48025.84
20:55:56|48030.93
20:55:56|48030.93
20:55:58|48030.92
20:55:59|48040.
20:56:00|48039.98
20:56:01|48046.16
20:56:02|48046.16
20:56:04|48046.15
20:56:04|48048.59
20:56:06|48046.15
20:56:07|48046.15
20:56:08|48045.97
20:56:09|48028.28
20:56:10|48022.22
20:56:11|48025.21
20:56:12|48025.2
20:56:13|48025.2
20:56:14|48031.23
20:56:15|48031.23
20:56:16|48029.7
20:56:17|48022.13
20:56:18|48022.13
20:56:19|48022.12
20:56:20|48022.12
20:56:21|48022.12
20:56:22|48018.01
20:56:23|48018.02
20:56:24|48018.01
20:56:25|48018.02
20:56:26|48018.01
20:56:27|48018.02
20:56:28|48018.02
20:56:29|48018.01
20:56:30|48018.01
20:56:31|48018.01
20:56:32|48018.01
20:56:33|48018.01
20:56:34|48018.02
20:56:35|48018.02
20:56:36|48023.99
20:56:37|48035.49
20:56:38|48035.5
20:56:39|48032.13
20:56:40|48032.
20:56:41|48043.99
20:56:42|48045.67
20:56:43|48049.99
20:56:44|48046.
20:56:45|48043.98
20:56:46|48032.14
20:56:47|48032.13
20:56:48|48035.38
20:56:49|48035.37
20:56:50|48035.37
20:56:51|48035.38
20:56:52|48035.37
20:56:53|48025.92
20:56:54|48035.24
20:56:55|48035.25
20:56:56|48035.25
20:56:57|48035.24
20:56:58|48035.25
20:56:59|48035.24
20:57:00|48035.25
20:57:01|48035.25
20:57:02|48035.24
20:57:03|48031.93
20:57:05|48029.37
20:57:07|48029.38
20:57:08|48029.38
20:57:09|48026.01
20:57:09|48026.01
20:57:10|48025.93
20:57:12|48025.93
20:57:12|48025.94
20:57:14|48020.45
20:57:15|48018.71
20:57:15|48018.71
20:57:17|48018.71
20:57:17|48018.72
20:57:18|48018.72
20:57:19|48018.71
20:57:20|48018.71
20:57:22|48018.72
20:57:23|48018.71
20:57:23|48018.71
20:57:25|48025.38
20:57:25|48025.37
20:57:27|48025.38
20:57:27|48025.38
20:57:28|48024.03
20:57:29|48024.04
20:57:30|48024.04
20:57:31|48024.03
20:57:33|48024.03
20:57:34|48024.04
20:57:34|48024.03
20:57:36|48024.03
20:57:36|48021.6
20:57:38|48021.6
20:57:38|48021.61
20:57:39|48019.98
20:57:41|48019.98
20:57:41|48010.01
20:57:42|48006.02
20:57:43|48006.02
20:57:45|48004.51
20:57:45|48004.52
20:57:46|48004.1
20:57:48|48003.52
20:57:49|48001.1
20:57:50|48003.5
20:57:51|48003.51
20:57:52|48003.5
20:57:52|48001.86
20:57:55|48001.86
20:57:55|48001.86
20:57:56|48001.86
20:57:57|48001.87
20:57:58|48001.86
20:57:59|48001.86
20:58:00|48001.87
20:58:01|47998.35
20:58:03|47994.04
20:58:03|47993.58
20:58:04|47996.52
20:58:06|47998.78
20:58:08|47998.79
20:58:08|47998.79
20:58:09|48001.86
20:58:11|48001.86
20:58:11|48001.85
20:58:12|47999.22
20:58:14|47999.21
20:58:15|47998.73
20:58:15|47998.73
20:58:16|47998.35
20:58:18|47997.91
20:58:18|47995.35
20:58:19|47992.71
20:58:21|47992.2
20:58:21|47990.91
20:58:23|47990.48
20:58:24|47990.01
20:58:25|47990.
20:58:26|47990.
20:58:26|47989.37
20:58:28|47988.51
20:58:29|47987.27
20:58:29|47982.51
20:58:31|47981.1
20:58:31|47971.59
20:58:32|47971.99
20:58:33|47972.
20:58:35|47971.11
20:58:35|47970.
20:58:36|47970.
20:58:37|47966.52
20:58:38|47964.01
20:58:39|47960.
20:58:41|47960.
20:58:41|47960.01
20:58:42|47960.
20:58:43|47960.01
20:58:44|47960.01
20:58:45|47960.02
20:58:46|47960.01
20:58:47|47960.01
20:58:49|47960.01
20:58:49|47960.01
20:58:51|47960.01
20:58:52|47960.02
20:58:53|47960.02
20:58:54|47951.79
20:58:55|47952.
20:58:56|47952.
20:58:56|47951.99
20:58:58|47950.02
20:58:59|47940.01
20:58:59|47932.01
20:59:01|47933.88
20:59:02|47927.52
20:59:03|47932.
20:59:04|47931.91
20:59:06|47923.14
20:59:07|47928.02
20:59:08|47928.01
20:59:09|47924.63
20:59:11|47914.
20:59:12|47909.99
20:59:13|47904.13
20:59:14|47904.13
20:59:15|47904.13
20:59:16|47893.35
20:59:17|47901.72
20:59:18|47901.71
20:59:19|47892.73
20:59:20|47887.95
20:59:21|47887.98
20:59:22|47904.18
20:59:23|47901.18
20:59:24|47900.
20:59:25|47892.37
20:59:26|47891.1
20:59:27|47887.94
20:59:28|47883.06
20:59:29|47883.07
20:59:30|47880.
20:59:31|47880.01
20:59:32|47880.
20:59:33|47880.
20:59:34|47866.04
20:59:35|47866.05
20:59:36|47879.99
20:59:38|47862.
20:59:38|47875.48
20:59:40|47875.47
20:59:41|47879.85
20:59:41|47891.09
20:59:43|47896.
20:59:44|47896.01
20:59:45|47896.
20:59:46|47896.
20:59:47|47888.33
20:59:48|47888.33
20:59:48|47871.48
20:59:49|47871.48
20:59:51|47880.17
20:59:51|47880.16
20:59:53|47881.11
20:59:53|47881.1
20:59:55|47883.99
20:59:57|47883.99
20:59:58|47882.23
20:59:58|47880.16
20:59:59|47878.01
21:00:00|47878.
21:00:02|47881.74
21:00:03|47889.83
21:00:03|47883.99
21:00:04|47889.83
21:00:05|47899.99
21:00:06|47899.99
21:00:07|47899.99
21:00:09|47909.55
21:00:10|47927.55
21:00:11|47912.
21:00:12|47919.16
21:00:13|47924.
21:00:14|47914.88
21:00:15|47912.98
21:00:16|47919.54
21:00:17|47919.54
21:00:18|47921.1
21:00:19|47921.1
21:00:20|47921.09
21:00:21|47923.05
21:00:23|47923.05
21:00:23|47923.05
21:00:24|47923.05
21:00:26|47923.05
21:00:27|47931.1
21:00:28|47931.69
21:00:29|47933.88
21:00:29|47942.21
21:00:30|47945.13
21:00:32|47945.13
21:00:34|47945.14
21:00:34|47945.14
21:00:35|47945.14
21:00:37|47945.14
21:00:38|47950.
21:00:38|47950.
21:00:39|47950.03
21:00:41|47952.74
21:00:42|47958.
21:00:43|47957.99
21:00:44|47958.
21:00:45|47958.
21:00:46|47958.
21:00:47|47960.
21:00:48|47960.02
21:00:49|47960.02
21:00:51|47960.02
21:00:52|47960.02
21:00:53|47964.
21:00:54|47963.99
21:00:54|47963.99
21:00:55|47964.
21:00:56|47963.99
21:00:58|47963.99
21:00:59|47964.
21:01:00|47963.99
21:01:00|47964.
21:01:03|47951.1
21:01:04|47951.11
21:01:05|47951.1
21:01:06|47950.94
21:01:06|47950.93
21:01:07|47945.73
21:01:08|47941.1
21:01:10|47953.99
21:01:12|47948.44
21:01:13|47948.45
21:01:14|47948.45
21:01:15|47947.49
21:01:17|47947.49
21:01:18|47961.13
21:01:19|47961.43
21:01:20|47961.43
21:01:21|47961.43
21:01:22|47961.43
21:01:23|47961.44
21:01:24|47961.43
21:01:25|47974.88
21:01:26|47974.88
21:01:27|47974.88
21:01:28|47974.88
21:01:29|47969.58
21:01:30|47969.57
21:01:31|47969.57
21:01:32|47969.58
21:01:33|47969.49
21:01:34|47966.
21:01:35|47966.01
21:01:36|47961.66
21:01:37|47958.15
21:01:38|47959.24
21:01:39|47959.23
21:01:40|47959.23
21:01:41|47959.23
21:01:43|47959.24
21:01:44|47959.24
21:01:44|47959.23
21:01:46|47959.24
21:01:46|47959.23
21:01:48|47959.23
21:01:49|47959.23
21:01:50|47959.24
21:01:51|47959.24
21:01:52|47959.24
21:01:53|47959.24
21:01:54|47959.24
21:01:55|47959.24
21:01:56|47959.23
21:01:57|47959.24
21:01:57|47974.62
21:01:59|47974.88
21:02:00|47974.88
21:02:01|47972.3
21:02:02|47978.08
21:02:03|47978.08
21:02:04|47978.09
21:02:05|47978.09
21:02:06|47978.08
21:02:07|47978.08
21:02:08|47972.8
21:02:09|47972.8
21:02:10|47972.81
21:02:12|47972.81
21:02:13|47972.81
21:02:14|47972.8
21:02:15|47972.01
21:02:17|47972.
21:02:18|47972.01
21:02:18|47972.01
21:02:19|47970.57
21:02:20|47970.07
21:02:22|47968.5
21:02:23|47966.79
21:02:24|47968.5
21:02:25|47968.53
21:02:25|47972.28
21:02:27|47972.28
21:02:28|47977.52
21:02:29|47979.75
21:02:29|47981.1
21:02:31|47981.1
21:02:31|47981.1
21:02:33|47981.1
21:02:34|47987.64
21:02:35|47991.09
21:02:36|47999.36
21:02:37|47999.39
21:02:38|48000.
21:02:39|47999.99
21:02:40|48010.
21:02:42|48018.55
21:02:42|48013.92
21:02:43|48006.88
21:02:45|48006.89
21:02:46|48006.89
21:02:46|48010.46
21:02:47|48008.11
21:02:49|48008.11
21:02:50|48008.11
21:02:51|48008.1
21:02:52|48004.64
21:02:53|47996.76
21:02:54|47988.12
21:02:55|47984.02
21:02:56|47982.18
21:02:58|47976.24
21:02:58|47971.28
21:03:00|47966.01
21:03:00|47963.55
21:03:01|47952.1
21:03:02|47951.22
21:03:03|47946.67
21:03:04|47942.48
21:03:06|47940.
21:03:06|47940.01
21:03:07|47941.11
21:03:08|47941.11
21:03:09|47941.11
21:03:10|47941.11
21:03:11|47941.1
21:03:13|47941.1
21:03:14|47941.11
21:03:15|47946.41
21:03:16|47946.41
21:03:17|47959.6
21:03:18|47959.6
21:03:20|47959.6
21:03:21|47959.6
21:03:21|47959.61
21:03:23|47959.6
21:03:24|47959.6
21:03:26|47959.6
21:03:27|47963.17
21:03:28|47971.45
21:03:29|47971.46
21:03:29|47971.46
21:03:30|47971.46
21:03:32|47971.46
21:03:32|47971.46
21:03:33|47976.4
21:03:34|47980.83
21:03:36|47981.09
21:03:37|47984.49
21:03:38|47984.49
21:03:39|47984.5
21:03:40|47984.5
21:03:41|47984.5
21:03:42|47984.49
21:03:43|47984.49
21:03:44|47984.49
21:03:45|47984.5
21:03:46|47984.61
21:03:48|47984.76
21:03:49|47984.76
21:03:50|47984.76
21:03:51|47984.76
21:03:52|47984.76
21:03:54|47984.76
21:03:54|47989.99
21:03:56|47989.99
21:03:56|47989.99
21:03:58|47990.
21:03:59|47990.
21:04:00|47989.99
21:04:01|47990.
21:04:03|47987.18
21:04:04|47987.19
21:04:05|47986.01
21:04:06|47986.01
21:04:07|47986.02
21:04:08|47997.72
21:04:09|48002.98
21:04:10|48002.98
21:04:11|48002.99
21:04:12|48002.98
21:04:13|47996.
21:04:14|47996.01
21:04:16|47992.71
21:04:16|47990.66
21:04:17|47986.23
21:04:19|47986.24
21:04:20|47986.24
21:04:21|47986.24
21:04:22|47991.99
21:04:22|47990.
21:04:24|47990.
21:04:25|47990.01
21:04:25|47990.01
21:04:27|47990.
21:04:27|47990.01
21:04:29|47990.02
21:04:30|47997.84
21:04:31|47997.99
21:04:32|47997.99
21:04:34|47997.99
21:04:35|47998.
21:04:36|47997.99
21:04:38|47997.99
21:04:39|47998.
21:04:40|48001.08
21:04:41|48001.1
21:04:42|48001.09
21:04:42|48002.99
21:04:45|48002.98
21:04:46|48002.98
21:04:47|48002.98
21:04:48|48002.98
21:04:49|48002.98
21:04:50|48002.98
21:04:51|48002.98
21:04:52|48002.98
21:04:53|47998.11
21:04:54|47998.01
21:04:55|47998.
21:04:56|47993.48
21:04:57|47993.49
21:04:58|47991.98
21:04:59|47991.99
21:05:00|47991.98
21:05:01|47991.99
21:05:02|47995.95
21:05:04|47995.94
21:05:04|47995.95
21:05:05|47997.94
21:05:06|47998.
21:05:08|47998.
21:05:09|47998.
21:05:09|48000.
21:05:11|48018.46
21:05:12|48026.87
21:05:13|48026.87
21:05:14|48025.44
21:05:14|48018.
21:05:15|48006.5
21:05:17|48006.5
21:05:17|48006.5
21:05:19|48006.5
21:05:20|48001.74
21:05:21|48001.74
21:05:22|48001.75
21:05:22|48001.74
21:05:24|47995.94
21:05:25|47995.95
21:05:26|47995.95
21:05:26|47995.94
21:05:28|47995.94
21:05:29|47995.95
21:05:29|47995.94
21:05:30|47995.94
21:05:31|47995.94
21:05:33|47995.95
21:05:34|47995.95
21:05:35|47995.95
21:05:35|47995.94
21:05:37|47995.95
21:05:39|47995.94
21:05:39|47995.94
21:05:41|47995.94
21:05:42|47995.94
21:05:44|47990.1
21:05:45|47990.1
21:05:46|47990.09
21:05:47|47982.49
21:05:48|47980.
21:05:49|47980.
21:05:50|47980.
21:05:51|47972.06
21:05:53|47972.07
21:05:54|47972.07
21:05:54|47972.07
21:05:56|47972.07
21:05:57|47972.06
21:05:58|47972.06
21:05:59|47972.06
21:05:59|47972.07
21:06:01|47972.06
21:06:01|47964.81
21:06:03|47963.82
21:06:04|47959.82
21:06:04|47961.93
21:06:06|47961.93
21:06:07|47961.93
21:06:08|47961.92
21:06:09|47961.92
21:06:09|47961.93
21:06:11|47961.93
21:06:11|47956.12
21:06:13|47960.08
21:06:14|47958.15
21:06:15|47958.16
21:06:16|47958.15
21:06:17|47956.25
21:06:18|47956.26
21:06:19|47956.25
21:06:20|47956.25
21:06:21|47956.26
21:06:22|47951.1
21:06:23|47951.1
21:06:24|47951.1
21:06:25|47950.01
21:06:27|47948.18
21:06:27|47948.18
21:06:28|47948.17
21:06:29|47948.12
21:06:30|47948.12
21:06:31|47948.13
21:06:32|47948.13
21:06:34|47948.13
21:06:34|47948.22
21:06:35|47963.83
21:06:37|47968.14
21:06:37|47979.99
21:06:39|47979.99
21:06:41|47982.71
21:06:42|47982.71
21:06:43|47977.24
21:06:45|47975.17
21:06:46|47975.16
21:06:46|47975.16
21:06:48|47974.88
21:06:49|47971.67
21:06:50|47971.66
21:06:50|47971.67
21:06:52|47971.67
21:06:53|47971.67
21:06:54|47971.67
21:06:55|47971.66
21:06:55|47971.66
21:06:56|47971.67
21:06:58|47971.66
21:06:59|47971.67
21:07:00|47971.67
21:07:01|47971.67
21:07:02|47971.67
21:07:03|47971.67
21:07:04|47971.67
21:07:05|47978.93
21:07:06|47982.72
21:07:06|47985.48
21:07:08|47985.48
21:07:08|47985.48
21:07:10|47985.49
21:07:11|47985.48
21:07:12|47985.48
21:07:13|47985.49
21:07:14|47985.48
21:07:15|47985.48
21:07:16|47985.49
21:07:17|47989.74
21:07:18|47989.74
21:07:19|47989.74
21:07:20|47989.73
21:07:21|47989.73
21:07:22|47984.02
21:07:23|47980.
21:07:24|47980.
21:07:25|47971.66
21:07:26|47971.69
21:07:27|47971.69
21:07:28|47971.68
21:07:29|47975.95
21:07:30|47977.6
21:07:31|47977.6
21:07:32|47977.6
21:07:33|47977.6
21:07:34|47977.59
21:07:35|47977.59
21:07:36|47977.6
21:07:37|47977.59
21:07:38|47977.59
21:07:40|47977.6
21:07:41|47974.29
21:07:42|47974.29
21:07:44|47974.02
21:07:45|47972.73
21:07:46|47972.72
21:07:47|47971.1
21:07:48|47968.02
21:07:49|47968.03
21:07:51|47968.02
21:07:52|47968.02
21:07:53|47963.37
21:07:54|47963.38
21:07:55|47963.38
21:07:56|47963.37
21:07:57|47962.6
21:07:58|47962.59
21:07:58|47962.59
21:08:00|47962.59
21:08:01|47960.07
21:08:02|47955.1
21:08:03|47953.29
21:08:04|47953.2
21:08:05|47949.78
21:08:05|47949.78
21:08:06|47944.61
21:08:08|47941.11
21:08:09|47941.11
21:08:10|47941.1
21:08:11|47941.1
21:08:12|47941.1
21:08:13|47941.1
21:08:14|47945.99
21:08:15|47946.
21:08:16|47948.
21:08:17|47948.
21:08:18|47949.78
21:08:19|47960.
21:08:20|47941.18
21:08:21|47941.18
21:08:22|47941.18
21:08:23|47941.18
21:08:24|47941.18
21:08:25|47949.99
21:08:26|47950.
21:08:27|47950.
21:08:28|47949.92
21:08:29|47949.91
21:08:30|47949.92
21:08:31|47949.91
21:08:32|47949.91
21:08:33|47949.92
21:08:34|47946.46
21:08:35|47944.84
21:08:36|47944.83
21:08:37|47944.84
21:08:38|47944.84
21:08:39|47944.83
21:08:41|47944.84
21:08:42|47944.84
21:08:43|47944.84
21:08:43|47944.84
21:08:45|47944.83
21:08:46|47944.84
21:08:48|47935.26
21:08:49|47935.26
21:08:50|47935.26
21:08:50|47935.25
21:08:52|47935.25
21:08:53|47935.25
21:08:53|47935.26
21:08:55|47935.25
21:08:55|47935.26
21:08:57|47935.26
21:08:57|47935.25
21:08:58|47935.25
21:09:00|47935.25
21:09:00|47935.25
21:09:01|47935.25
21:09:02|47939.99
21:09:03|47940.
21:09:05|47941.99
21:09:05|47942.
21:09:07|47942.
21:09:07|47941.99
21:09:08|47941.99
21:09:09|47941.99
21:09:10|47950.
21:09:11|47950.
21:09:12|47949.99
21:09:13|47950.
21:09:14|47949.99
21:09:16|47949.99
21:09:16|47949.99
21:09:18|47949.99
21:09:19|47948.7
21:09:20|47948.7
21:09:20|47948.7
21:09:21|47948.69
21:09:23|47948.69
21:09:24|47948.7
21:09:25|47948.69
21:09:26|47948.7
21:09:26|47948.7
21:09:28|47948.7
21:09:28|47948.7
21:09:29|47948.69
21:09:30|47949.4
21:09:31|47949.4
21:09:32|47949.39
21:09:33|47949.4
21:09:35|47949.39
21:09:35|47950.
21:09:36|47949.99
21:09:38|47950.
21:09:39|47950.
21:09:39|47950.
21:09:40|47950.
21:09:42|47950.
21:09:42|47950.
21:09:43|47949.99
21:09:44|47950.
21:09:45|47941.95
21:09:47|47941.95
21:09:48|47935.53
21:09:48|47935.54
21:09:50|47935.54
21:09:51|47931.11
21:09:53|47921.2
21:09:54|47921.2
21:09:55|47921.21
21:09:56|47922.88
21:09:56|47922.88
21:09:58|47922.88
21:09:59|47922.39
21:10:00|47922.4
21:10:01|47922.4
21:10:01|47920.39
21:10:02|47914.87
21:10:03|47912.06
21:10:05|47906.05
21:10:05|47906.05
21:10:06|47901.16
21:10:07|47901.16
21:10:08|47910.74
21:10:09|47911.31
21:10:10|47911.32
21:10:12|47911.32
21:10:12|47911.31
21:10:13|47911.31
21:10:14|47911.31
21:10:15|47905.98
21:10:16|47905.98
21:10:18|47905.98
21:10:18|47905.97
21:10:19|47905.97
21:10:20|47905.97
21:10:21|47905.98
21:10:23|47905.97
21:10:23|47900.02
21:10:24|47900.
21:10:25|47900.01
21:10:27|47890.21
21:10:28|47890.2
21:10:28|47885.27
21:10:30|47882.47
21:10:30|47882.46
21:10:31|47882.47
21:10:32|47887.65
21:10:34|47887.65
21:10:35|47887.65
21:10:36|47906.
21:10:36|47906.
21:10:37|47906.
21:10:38|47905.99
21:10:39|47905.99
21:10:41|47903.8
21:10:42|47902.8
21:10:44|47896.01
21:10:45|47896.01
21:10:46|47896.01
21:10:46|47896.01
21:10:48|47896.
21:10:49|47896.01
21:10:50|47896.01
21:10:51|47888.22
21:10:52|47888.22
21:10:52|47880.01
21:10:54|47881.99
21:10:55|47881.98
21:10:56|47881.99
21:10:57|47880.29
21:10:58|47880.29
21:10:59|47880.28
21:11:00|47880.28
21:11:01|47880.28
21:11:02|47880.01
21:11:03|47880.
21:11:04|47875.69
21:11:05|47874.99
21:11:06|47873.2
21:11:07|47872.73
21:11:08|47862.79
21:11:09|47861.11
21:11:10|47861.1
21:11:11|47845.57
21:11:12|47839.83
21:11:13|47836.14
21:11:14|47836.14
21:11:15|47830.62
21:11:16|47830.
21:11:17|47830.
21:11:18|47827.95
21:11:19|47822.72
21:11:20|47822.71
21:11:21|47808.85
21:11:22|47805.23
21:11:24|47805.22
21:11:24|47807.99
21:11:25|47808.
21:11:27|47808.
21:11:28|47806.01
21:11:28|47798.01
21:11:29|47798.01
21:11:30|47789.99
21:11:31|47804.83
21:11:33|47804.83
21:11:33|47806.95
21:11:34|47806.95
21:11:35|47806.95
21:11:37|47807.98
21:11:37|47798.02
21:11:38|47798.03
21:11:39|47798.03
21:11:41|47798.02
21:11:41|47798.03
21:11:43|47785.4
21:11:44|47797.9
21:11:45|47797.89
21:11:47|47795.44
21:11:48|47794.73
21:11:50|47794.73
21:11:51|47794.73
21:11:51|47784.51
21:11:52|47784.51
21:11:53|47784.51
21:11:55|47784.5
21:11:56|47784.51
21:11:57|47784.51
21:11:58|47784.51
21:11:59|47781.84
21:12:00|47781.11
21:12:01|47780.76
21:12:02|47778.33
21:12:03|47778.34
21:12:04|47778.33
21:12:05|47788.
21:12:06|47792.
21:12:07|47794.74
21:12:08|47792.01
21:12:09|47792.01
21:12:10|47792.01
21:12:11|47803.99
21:12:12|47804.
21:12:13|47805.99
21:12:14|47805.99
21:12:15|47812.65
21:12:16|47812.65
21:12:17|47812.66
21:12:18|47812.66
21:12:19|47812.65
21:12:20|47812.66
21:12:21|47812.65
21:12:22|47805.98
21:12:23|47805.98
21:12:24|47805.98
21:12:25|47803.71
21:12:26|47803.72
21:12:27|47803.72
21:12:28|47804.16
21:12:29|47804.16
21:12:30|47804.16
21:12:31|47804.16
21:12:32|47804.84
21:12:33|47806.41
21:12:34|47814.97
21:12:35|47819.2
21:12:36|47820.
21:12:37|47835.23
21:12:38|47835.22
21:12:39|47836.04
21:12:40|47840.43
21:12:41|47832.93
21:12:42|47832.35
21:12:44|47829.9
21:12:45|47829.9
21:12:46|47829.9
21:12:47|47826.
21:12:47|47826.01
21:12:49|47826.
21:12:50|47821.23
21:12:52|47816.68
21:12:53|47816.68
21:12:53|47816.68
21:12:55|47816.68
21:12:55|47816.68
21:12:57|47816.67
21:12:57|47816.67
21:12:59|47816.68
21:13:00|47816.67
21:13:01|47816.67
21:13:02|47816.68
21:13:03|47816.79
21:13:04|47825.99
21:13:05|47826.
21:13:06|47825.99
21:13:07|47825.99
21:13:08|47826.
21:13:09|47825.99
21:13:10|47826.
21:13:11|47826.
21:13:12|47826.
21:13:13|47826.01
21:13:14|47826.
21:13:15|47826.
21:13:16|47826.
21:13:17|47826.01
21:13:18|47826.
21:13:19|47822.
21:13:20|47817.53
21:13:21|47816.68
21:13:22|47804.1
21:13:23|47802.85
21:13:24|47795.35
21:13:25|47795.35
21:13:26|47793.15
21:13:27|47793.06
21:13:28|47793.06
21:13:29|47793.06
21:13:30|47793.06
21:13:31|47793.
21:13:32|47793.01
21:13:33|47792.01
21:13:34|47793.
21:13:35|47793.01
21:13:36|47794.
21:13:37|47795.34
21:13:38|47800.2
21:13:39|47800.93
21:13:40|47797.5
21:13:41|47796.22
21:13:42|47796.22
21:13:43|47796.22
21:13:45|47796.22
21:13:45|47796.23
21:13:47|47796.22
21:13:48|47796.23
21:13:50|47796.23
21:13:51|47796.22
21:13:52|47796.22
21:13:53|47796.22
21:13:54|47796.22
21:13:55|47796.21
21:13:56|47795.31
21:13:57|47793.18
21:13:58|47793.1
21:13:59|47792.64
21:14:00|47792.63
21:14:01|47792.63
21:14:02|47792.63
21:14:03|47792.63
21:14:04|47792.62
21:14:05|47792.63
21:14:06|47792.62
21:14:07|47792.63
21:14:08|47792.63
21:14:09|47799.93
21:14:10|47807.99
21:14:11|47807.99
21:14:12|47807.99
21:14:14|47810.45
21:14:14|47810.46
21:14:15|47810.46
21:14:16|47810.45
21:14:18|47819.99
21:14:18|47819.99
21:14:19|47819.99
21:14:20|47819.99
21:14:22|47820.
21:14:22|47830.
21:14:23|47835.22
21:14:24|47838.08
21:14:25|47841.06
21:14:27|47843.45
21:14:28|47843.46
21:14:29|47855.99
21:14:29|47849.07
21:14:30|47849.07
21:14:32|47853.99
21:14:33|47855.99
21:14:34|47855.99
21:14:35|47856.
21:14:36|47856.
21:14:38|47856.
21:14:38|47852.85
21:14:39|47852.85
21:14:40|47852.86
21:14:41|47852.85
21:14:42|47852.38
21:14:44|47852.38
21:14:44|47852.38
21:14:46|47846.1
21:14:47|47846.1
21:14:49|47842.01
21:14:50|47842.
21:14:51|47841.66
21:14:52|47841.61
21:14:53|47841.62
21:14:54|47836.38
21:14:55|47836.38
21:14:56|47836.38
21:14:57|47836.37
21:14:57|47836.38
21:14:58|47836.38
21:14:59|47836.38
21:15:00|47836.37
21:15:01|47836.37
21:15:02|47830.13
21:15:04|47830.13
21:15:05|47825.06
21:15:06|47824.77
21:15:07|47822.03
21:15:08|47822.01
21:15:09|47822.
21:15:10|47821.04
21:15:11|47820.
21:15:12|47811.11
21:15:13|47811.1
21:15:14|47811.1
21:15:15|47811.1
21:15:16|47811.1
21:15:17|47811.11
21:15:18|47811.1
21:15:19|47811.1
21:15:20|47811.1
21:15:21|47810.73
21:15:22|47810.19
21:15:23|47810.2
21:15:24|47810.2
21:15:25|47810.2
21:15:26|47811.27
21:15:27|47819.39
21:15:28|47821.1
21:15:29|47821.09
21:15:30|47831.1
21:15:31|47831.09
21:15:32|47844.56
21:15:33|47847.55
21:15:34|47847.56
21:15:35|47837.25
21:15:36|47832.
21:15:37|47832.
21:15:38|47837.14
21:15:39|47838.
21:15:40|47832.34
21:15:41|47831.09
21:15:42|47831.08
21:15:43|47831.08
21:15:44|47831.08
21:15:45|47824.86
21:15:47|47824.86
21:15:48|47824.87
21:15:50|47827.99
21:15:51|47828.2
21:15:52|47831.1
21:15:52|47834.94
21:15:55|47835.99
21:15:56|47836.
21:15:57|47836.
21:15:57|47836.
21:15:58|47840.97
21:16:00|47840.97
21:16:01|47840.97
21:16:01|47836.18
21:16:02|47832.88
21:16:04|47832.4
21:16:05|47832.41
21:16:06|47830.19
21:16:07|47830.19
21:16:08|47830.19
21:16:09|47830.18
21:16:10|47830.18
21:16:12|47830.18
21:16:12|47830.19
21:16:14|47830.19
21:16:15|47824.76
21:16:16|47824.76
21:16:16|47829.9
21:16:18|47847.56
21:16:18|47850.
21:16:19|47840.2
21:16:20|47833.83
21:16:21|47833.83
21:16:23|47833.84
21:16:23|47833.83
21:16:25|47833.84
21:16:25|47837.73
21:16:27|47837.99
21:16:28|47837.99
21:16:29|47849.82
21:16:30|47849.82
21:16:30|47849.81
21:16:32|47849.99
21:16:32|47849.99
21:16:33|47850.
21:16:34|47857.56
21:16:35|47859.99
21:16:37|47865.99
21:16:37|47865.99
21:16:38|47855.62
21:16:40|47855.62
21:16:40|47855.61
21:16:41|47855.62
21:16:43|47865.99
21:16:44|47865.99
21:16:45|47865.98
21:16:46|47865.98
21:16:47|47865.99
21:16:48|47865.99
21:16:50|47865.99
21:16:50|47865.99
21:16:52|47865.99
21:16:53|47865.99
21:16:53|47865.99
21:16:54|47865.99
21:16:56|47865.99
21:16:57|47857.2
21:16:58|47857.19
21:16:59|47856.63
21:17:00|47855.61
21:17:01|47852.04
21:17:02|47841.
21:17:04|47840.57
21:17:05|47840.09
21:17:06|47831.97
21:17:06|47831.11
21:17:07|47831.11
21:17:08|47836.
21:17:09|47840.
21:17:11|47839.99
21:17:12|47839.52
21:17:12|47837.25
21:17:13|47837.26
21:17:14|47837.26
21:17:15|47838.
21:17:17|47840.
21:17:18|47840.
21:17:18|47840.03
21:17:19|47840.07
21:17:20|47840.07
21:17:22|47840.07
21:17:22|47840.07
21:17:23|47839.52
21:17:24|47839.52
21:17:25|47836.13
21:17:26|47835.58
21:17:27|47835.58
21:17:28|47835.58
21:17:30|47835.58
21:17:30|47835.59
21:17:31|47835.58
21:17:32|47835.59
21:17:34|47835.59
21:17:35|47835.38
21:17:35|47834.63
21:17:37|47832.88
21:17:38|47832.86
21:17:39|47832.87
21:17:39|47832.86
21:17:40|47832.87
21:17:41|47832.87
21:17:43|47832.87
21:17:44|47832.87
21:17:44|47832.86
21:17:45|47832.87
21:17:46|47832.87
21:17:47|47834.44
21:17:49|47839.98
21:17:50|47839.99
21:17:51|47839.98
21:17:52|47839.99
21:17:53|47839.98
21:17:54|47839.99
21:17:55|47839.99
21:17:57|47839.99
21:17:57|47839.98
21:17:59|47839.99
21:18:00|47839.99
21:18:01|47839.99
21:18:02|47839.99
21:18:03|47839.98
21:18:04|47839.98
21:18:05|47839.98
21:18:07|47839.99
21:18:07|47839.98
21:18:08|47839.98
21:18:10|47832.87
21:18:11|47832.87
21:18:12|47832.86
21:18:13|47832.87
21:18:14|47832.86
21:18:15|47832.87
21:18:15|47832.86
21:18:16|47832.87
21:18:17|47832.87
21:18:19|47828.
21:18:20|47828.
21:18:20|47820.95
21:18:22|47820.94
21:18:23|47820.95
21:18:23|47820.95
21:18:25|47820.95
21:18:25|47815.11
21:18:27|47815.1
21:18:28|47815.1
21:18:29|47815.11
21:18:29|47815.11
21:18:31|47820.94
21:18:32|47820.95
21:18:33|47820.95
21:18:34|47820.95
21:18:34|47820.95
21:18:36|47820.94
21:18:37|47820.94
21:18:38|47820.95
21:18:39|47820.95
21:18:40|47820.95
21:18:41|47820.95
21:18:42|47820.95
21:18:43|47820.94
21:18:44|47820.94
21:18:45|47820.95
21:18:46|47820.94
21:18:47|47820.95
21:18:48|47820.95
21:18:49|47820.94
21:18:50|47820.94
21:18:51|47820.94
21:18:52|47820.94
21:18:53|47820.94
21:18:55|47820.95
21:18:55|47820.95
21:18:57|47820.95
21:18:57|47820.94
21:18:59|47820.94
21:19:00|47820.95
21:19:01|47820.95
21:19:02|47820.95
21:19:03|47820.94
21:19:04|47820.94
21:19:05|47820.95
21:19:06|47820.94
21:19:07|47820.95
21:19:08|47820.94
21:19:09|47820.94
21:19:10|47820.94
21:19:11|47820.94
21:19:12|47820.94
21:19:13|47820.94
21:19:14|47820.95
21:19:15|47820.94
21:19:16|47820.95
21:19:17|47828.
21:19:18|47828.
21:19:19|47827.99
21:19:20|47827.99
21:19:21|47828.
21:19:22|47828.
21:19:24|47827.99
21:19:25|47827.99
21:19:25|47828.
21:19:26|47827.99
21:19:28|47827.99
21:19:28|47827.99
21:19:29|47821.82
21:19:31|47820.9
21:19:31|47820.89
21:19:32|47820.89
21:19:34|47816.04
21:19:34|47813.71
21:19:36|47813.71
21:19:36|47813.72
21:19:37|47813.72
21:19:38|47813.71
21:19:39|47813.71
21:19:40|47813.72
21:19:41|47811.27
21:19:43|47808.01
21:19:43|47808.
21:19:44|47808.
21:19:46|47806.79
21:19:46|47805.18
21:19:47|47805.18
21:19:49|47800.08
21:19:49|47800.
21:19:51|47800.
21:19:53|47794.46
21:19:54|47794.09
21:19:55|47787.82
21:19:56|47787.83
21:19:57|47797.51
21:19:58|47797.52
21:19:59|47797.51
21:20:00|47797.51
21:20:02|47797.51
21:20:02|47797.51
21:20:03|47797.51
21:20:05|47792.61
21:20:05|47796.6
21:20:07|47800.71
21:20:07|47804.25
21:20:08|47804.25
21:20:10|47804.24
21:20:10|47804.24
21:20:11|47804.25
21:20:12|47804.24
21:20:13|47804.24
21:20:14|47804.24
21:20:16|47802.9
21:20:16|47800.74
21:20:17|47800.75
21:20:19|47800.75
21:20:19|47805.99
21:20:20|47806.95
21:20:21|47823.19
21:20:23|47825.4
21:20:23|47827.78
21:20:24|47827.78
21:20:25|47827.3
21:20:27|47827.3
21:20:27|47827.98
21:20:29|47827.99
21:20:29|47827.98
21:20:31|47827.98
21:20:31|47827.3
21:20:32|47827.3
21:20:33|47827.3
21:20:34|47827.29
21:20:35|47827.29
21:20:36|47827.29
21:20:37|47827.29
21:20:38|47827.29
21:20:39|47827.3
21:20:40|47827.3
21:20:41|47827.3
21:20:42|47827.29
21:20:43|47827.29
21:20:45|47827.29
21:20:45|47827.29
21:20:47|47827.29
21:20:47|47827.3
21:20:48|47827.29
21:20:50|47827.29
21:20:50|47827.29
21:20:52|47827.29
21:20:53|47827.29
21:20:54|47827.3
21:20:55|47827.3
21:20:56|47827.3
21:20:57|47827.3
21:20:58|47827.99
21:20:59|47827.98
21:21:00|47840.2
21:21:01|47840.21
21:21:02|47840.2
21:21:03|47840.21
21:21:04|47840.2
21:21:06|47840.21
21:21:07|47844.
21:21:07|47849.99
21:21:08|47850.
21:21:10|47850.
21:21:10|47849.99
21:21:11|47849.99
21:21:12|47854.55
21:21:13|47854.99
21:21:14|47854.99
21:21:15|47855.55
21:21:17|47857.91
21:21:17|47858.38
21:21:19|47865.99
21:21:20|47869.86
21:21:20|47869.99
21:21:21|47871.75
21:21:22|47872.
21:21:23|47878.52
21:21:24|47880.
21:21:25|47890.92
21:21:26|47891.09
21:21:27|47897.17
21:21:29|47899.99
21:21:30|47899.99
21:21:30|47900.
21:21:31|47914.
21:21:32|47915.49
21:21:33|47915.48
21:21:34|47922.96
21:21:35|47916.06
21:21:36|47920.
21:21:38|47922.
21:21:38|47918.01
21:21:40|47918.01
21:21:41|47918.01
21:21:41|47918.01
21:21:43|47918.01
21:21:43|47911.76
21:21:45|47910.09
21:21:45|47910.1
21:21:47|47910.1
21:21:48|47910.1
21:21:48|47910.09
21:21:49|47907.4
21:21:51|47907.39
21:21:52|47902.76
21:21:53|47897.85
21:21:55|47894.51
21:21:55|47894.51
21:21:57|47894.5
21:21:58|47894.5
21:21:59|47888.05
21:22:00|47888.05
21:22:01|47888.05
21:22:03|47888.06
21:22:04|47888.06
21:22:05|47888.06
21:22:05|47888.06
21:22:07|47892.84
21:22:08|47901.1
21:22:10|47910.1
21:22:10|47910.09
21:22:11|47910.1
21:22:13|47910.1
21:22:14|47913.87
21:22:15|47914.
21:22:15|47914.
21:22:17|47918.21
21:22:18|47918.22
21:22:19|47918.22
21:22:19|47918.21
21:22:20|47918.21
21:22:21|47922.97
21:22:22|47928.54
21:22:23|47928.53
21:22:25|47928.54
21:22:25|47928.44
21:22:27|47928.45
21:22:28|47932.
21:22:28|47933.97
21:22:30|47936.23
21:22:30|47936.25
21:22:31|47932.93
21:22:33|47928.44
21:22:34|47928.44
21:22:35|47928.45
21:22:35|47928.45
21:22:36|47928.44
21:22:38|47928.45
21:22:39|47928.44
21:22:40|47928.45
21:22:40|47928.44
21:22:42|47928.45
21:22:42|47928.44
21:22:45|47928.45
21:22:45|47928.45
21:22:46|47928.45
21:22:47|47928.45
21:22:48|47928.45
21:22:50|47928.44
21:22:51|47928.45
21:22:51|47928.45
21:22:52|47928.45
21:22:54|47928.45
21:22:56|47937.82
21:22:56|47940.
21:22:58|47946.
21:22:59|47945.99
21:22:59|47945.99
21:23:01|47945.99
21:23:02|47945.52
21:23:04|47945.52
21:23:04|47945.52
21:23:05|47945.51
21:23:07|47945.52
21:23:07|47949.99
21:23:09|47949.99
21:23:09|47954.75
21:23:11|47957.79
21:23:11|47957.83
21:23:13|47957.82
21:23:14|47957.83
21:23:16|47954.76
21:23:16|47954.76
21:23:17|47954.75
21:23:18|47954.76
21:23:20|47946.62
21:23:21|47944.01
21:23:22|47941.1
21:23:22|47936.
21:23:23|47936.
21:23:24|47936.
21:23:26|47931.12
21:23:27|47931.1
21:23:28|47931.1
21:23:28|47931.11
21:23:30|47931.11
21:23:31|47931.11
21:23:32|47928.45
21:23:33|47928.46
21:23:33|47928.46
21:23:35|47928.46
21:23:36|47930.63
21:23:37|47930.64
21:23:37|47930.64
21:23:39|47930.63
21:23:40|47924.63
21:23:40|47924.56
21:23:41|47924.56
21:23:43|47924.55
21:23:44|47921.38
21:23:45|47921.39
21:23:45|47918.01
21:23:47|47918.01
21:23:48|47916.91
21:23:48|47911.12
21:23:50|47911.13
21:23:51|47911.12
21:23:52|47906.69
21:23:53|47904.42
21:23:54|47904.43
21:23:56|47902.01
21:23:57|47901.1
21:23:58|47901.1
21:23:59|47900.
21:24:00|47900.
21:24:02|47900.01
21:24:03|47900.01
21:24:04|47900.01
21:24:05|47900.01
21:24:06|47900.
21:24:07|47900.
21:24:08|47910.1
21:24:09|47910.1
21:24:10|47910.1
21:24:12|47910.1
21:24:12|47910.1
21:24:14|47910.1
21:24:14|47910.1
21:24:15|47910.09
21:24:16|47910.1
21:24:18|47910.09
21:24:18|47910.1
21:24:20|47910.09
21:24:20|47910.1
21:24:21|47910.1
21:24:22|47910.09
21:24:23|47894.79
21:24:24|47894.79
21:24:25|47894.3
21:24:26|47894.31
21:24:28|47894.31
21:24:28|47904.
21:24:29|47904.01
21:24:31|47904.01
21:24:32|47904.
21:24:32|47904.
21:24:33|47904.01
21:24:34|47906.63
21:24:35|47906.62
21:24:36|47907.71
21:24:38|47907.71
21:24:38|47910.09
21:24:39|47916.29
21:24:40|47916.29
21:24:41|47916.3
21:24:42|47916.29
21:24:43|47916.29
21:24:44|47919.1
21:24:46|47919.1
21:24:46|47919.23
21:24:47|47924.54
21:24:48|47924.54
21:24:50|47925.78
21:24:50|47925.78
21:24:51|47925.77
21:24:53|47925.77
21:24:53|47925.78
21:24:54|47921.9
21:24:56|47920.78
21:24:58|47920.78
21:24:59|47920.77
21:24:59|47920.78
21:25:00|47920.77
21:25:02|47920.78
21:25:03|47917.97
21:25:04|47917.98
21:25:05|47915.57
21:25:06|47915.57
21:25:07|47915.56
21:25:08|47915.57
21:25:09|47915.57
21:25:10|47918.79
21:25:11|47925.77
21:25:12|47925.78
21:25:13|47925.78
21:25:14|47925.77
21:25:15|47925.77
21:25:16|47925.77
21:25:17|47925.78
21:25:18|47925.78
21:25:19|47925.77
21:25:20|47925.78
21:25:21|47925.78
21:25:22|47925.78
21:25:23|47925.77
21:25:24|47925.78
21:25:26|47925.77
21:25:26|47925.78
21:25:28|47925.78
21:25:28|47925.77
21:25:30|47925.78
21:25:31|47925.78
21:25:31|47925.77
21:25:33|47925.79
21:25:33|47925.81
21:25:34|47925.81
21:25:35|47925.82
21:25:37|47935.31
21:25:37|47937.09
21:25:39|47937.18
21:25:39|47937.18
21:25:41|47937.17
21:25:41|47937.17
21:25:42|47937.17
21:25:43|47943.98
21:25:44|47943.98
21:25:45|47950.
21:25:46|47950.01
21:25:47|47963.42
21:25:48|47963.42
21:25:49|47963.42
21:25:51|47964.09
21:25:51|47967.98
21:25:52|47971.09
21:25:54|47964.4
21:25:54|47948.02
21:25:55|47954.32
21:25:56|47954.39
21:25:58|47954.4
21:26:00|47959.41
21:26:01|47959.41
21:26:02|47959.42
21:26:03|47959.42
21:26:04|47954.39
21:26:05|47954.39
21:26:06|47959.43
21:26:07|47967.45
21:26:08|47971.09
21:26:09|47971.09
21:26:10|47971.09
21:26:11|47971.09
21:26:12|47979.45
21:26:13|47974.54
21:26:14|47972.
21:26:15|47972.
21:26:16|47972.01
21:26:17|47972.
21:26:18|47972.
21:26:19|47972.
21:26:20|47971.52
21:26:21|47966.4
21:26:22|47966.4
21:26:23|47966.41
21:26:24|47966.41
21:26:25|47966.46
21:26:26|47972.9
21:26:27|47972.9
21:26:28|47972.9
21:26:29|47972.9
21:26:30|47972.9
21:26:31|47978.
21:26:32|47980.
21:26:33|47980.
21:26:34|47980.
21:26:35|47979.99
21:26:36|47979.99
21:26:38|47980.
21:26:39|47979.51
21:26:39|47979.52
21:26:41|47979.52
21:26:42|47979.51
21:26:42|47987.06
21:26:43|47987.05
21:26:44|47987.06
21:26:45|47987.05
21:26:46|47987.05
21:26:47|47987.05
21:26:48|47987.05
21:26:49|47987.06
21:26:50|47987.05
21:26:51|47986.58
21:26:52|47986.58
21:26:53|47984.
21:26:54|47982.19
21:26:55|47982.18
21:26:56|47982.19
21:26:57|47986.57
21:26:59|47987.06
21:27:01|47987.06
21:27:01|47987.05
21:27:03|47978.
21:27:03|47977.99
21:27:05|47978.
21:27:06|47977.99
21:27:07|47977.99
21:27:08|47977.57
21:27:09|47977.58
21:27:10|47975.16
21:27:11|47975.06
21:27:12|47975.06
21:27:13|47975.07
21:27:14|47975.07
21:27:15|47975.07
21:27:16|47975.07
21:27:17|47975.06
21:27:18|47975.06
21:27:19|47975.06
21:27:20|47985.99
21:27:21|47986.74
21:27:22|47986.75
21:27:24|47986.74
21:27:25|47986.74
21:27:26|47986.75
21:27:26|47980.83
21:27:28|47980.67
21:27:28|47980.62
21:27:30|47975.08
21:27:30|47975.08
21:27:31|47975.08
21:27:33|47975.08
21:27:34|47975.08
21:27:35|47975.08
21:27:35|47979.74
21:27:36|47979.75
21:27:37|47980.56
21:27:38|47980.67
21:27:39|47983.52
21:27:40|47984.61
21:27:41|47986.74
21:27:42|47986.73
21:27:43|47986.74
21:27:45|47987.05
21:27:45|47987.06
21:27:46|47987.06
21:27:47|47988.04
21:27:48|47988.03
21:27:49|47988.04
21:27:50|47988.04
21:27:51|47991.1
21:27:52|47995.68
21:27:54|47997.99
21:27:54|47999.88
21:27:56|47999.88
21:27:56|47999.88
21:27:58|47999.88
21:27:58|47999.88
21:28:00|47999.89
21:28:02|47999.89
21:28:03|47999.89
21:28:04|47999.89
21:28:05|47999.88
21:28:06|47999.89
21:28:07|47999.88
21:28:08|47999.89
21:28:08|47999.89
21:28:09|47999.89
21:28:11|47999.88
21:28:11|47999.89
21:28:13|47998.02
21:28:14|47992.
21:28:14|47992.01
21:28:16|47992.01
21:28:16|47990.
21:28:17|47990.01
21:28:18|47990.
21:28:19|47990.
21:28:21|47990.
21:28:22|47990.
21:28:23|47990.
21:28:24|47990.
21:28:25|47990.
21:28:26|47990.
21:28:27|47990.
21:28:29|47998.
21:28:30|47998.
21:28:31|47998.
21:28:32|47997.99
21:28:33|47997.99
21:28:34|47997.99
21:28:34|47997.99
21:28:36|47998.
21:28:37|47998.
21:28:38|47998.
21:28:38|47997.99
21:28:40|47998.
21:28:41|47997.99
21:28:42|47998.
21:28:43|47997.99
21:28:44|47997.99
21:28:45|47997.99
21:28:46|47998.
21:28:47|47998.
21:28:48|47997.99
21:28:49|47997.99
21:28:50|47998.
21:28:51|47997.99
21:28:52|47997.99
21:28:53|47998.
21:28:54|48009.13
21:28:55|48017.85
21:28:56|48022.24
21:28:57|48022.25
21:28:58|48022.25
21:28:59|48022.24
21:29:01|48022.24
21:29:02|48022.24
21:29:03|48022.24
21:29:04|48022.29
21:29:05|48035.09
21:29:06|48035.09
21:29:07|48039.56
21:29:09|48045.45
21:29:09|48067.93
21:29:11|48066.51
21:29:12|48072.54
21:29:13|48086.99
21:29:14|48086.99
21:29:16|48089.99
21:29:16|48089.99
21:29:17|48080.19
21:29:18|48080.2
21:29:20|48080.19
21:29:20|48080.19
21:29:21|48078.
21:29:23|48078.01
21:29:23|48078.01
21:29:24|48071.28
21:29:26|48064.01
21:29:27|48060.
21:29:28|48060.
21:29:28|48060.
21:29:29|48060.
21:29:31|48060.01
21:29:31|48060.
21:29:33|48060.01
21:29:34|48062.96
21:29:35|48062.96
21:29:36|48062.96
21:29:37|48062.95
21:29:38|48062.65
21:29:38|48060.
21:29:39|48060.
21:29:41|48052.93
21:29:42|48058.
21:29:43|48067.39
21:29:43|48064.17
21:29:45|48064.17
21:29:46|48064.18
21:29:47|48062.66
21:29:47|48056.01
21:29:49|48056.01
21:29:50|48061.99
21:29:51|48080.18
21:29:52|48080.18
21:29:53|48080.18
21:29:54|48080.18
21:29:54|48080.19
21:29:55|48080.18
21:29:57|48080.18
21:29:58|48078.
21:29:58|48077.22
21:30:00|48074.
21:30:00|48066.96
21:30:03|48062.67
21:30:04|48062.66
21:30:04|48062.67
21:30:05|48062.67
21:30:06|48072.08
21:30:07|48066.
21:30:08|48066.
21:30:10|48072.
21:30:10|48071.99
21:30:12|48072.08
21:30:13|48072.08
21:30:14|48072.08
21:30:14|48072.08
21:30:16|48074.
21:30:17|48074.
21:30:18|48077.21
21:30:19|48077.21
21:30:20|48072.62
21:30:21|48072.62
21:30:22|48072.62
21:30:23|48088.3
21:30:24|48088.29
21:30:25|48088.3
21:30:26|48091.
21:30:27|48091.
21:30:28|48088.76
21:30:29|48091.1
21:30:30|48095.22
21:30:31|48095.23
21:30:32|48099.
21:30:33|48100.
21:30:34|48112.
21:30:35|48112.
21:30:36|48117.5
21:30:37|48130.
21:30:38|48124.88
21:30:39|48133.99
21:30:40|48133.98
21:30:41|48138.8
21:30:42|48146.5
21:30:43|48146.5
21:30:44|48141.61
21:30:45|48141.61
21:30:46|48141.61
21:30:47|48135.
21:30:48|48123.99
21:30:49|48115.02
21:30:50|48114.57
21:30:51|48114.26
21:30:52|48111.42
21:30:53|48111.11
21:30:54|48106.
21:30:55|48105.27
21:30:56|48105.27
21:30:58|48105.28
21:30:58|48102.93
21:30:59|48102.77
21:31:00|48101.03
21:31:01|48091.11
21:31:03|48084.
21:31:04|48074.01
21:31:05|48071.1
21:31:06|48070.48
21:31:07|48066.91
21:31:09|48055.05
21:31:10|48055.96
21:31:10|48056.24
21:31:11|48051.1
21:31:12|48041.65
21:31:14|48056.25
21:31:15|48062.89
21:31:16|48062.89
21:31:17|48062.83
21:31:17|48056.25
21:31:19|48051.11
21:31:20|48043.48
21:31:21|48041.1
21:31:22|48032.
21:31:22|48032.
21:31:24|48027.2
21:31:25|48033.2
21:31:26|48041.5
21:31:27|48042.76
21:31:28|48051.08
21:31:29|48051.08
21:31:30|48051.08
21:31:31|48050.02
21:31:32|48050.01
21:31:33|48050.02
21:31:34|48044.82
21:31:35|48044.82
21:31:36|48051.07
21:31:37|48048.01
21:31:38|48051.07
21:31:39|48051.07
21:31:40|48051.07
21:31:42|48051.08
21:31:42|48051.07
21:31:44|48051.08
21:31:44|48046.88
21:31:45|48046.88
21:31:46|48043.35
21:31:47|48034.
21:31:48|48034.
21:31:49|48033.52
21:31:50|48019.45
21:31:52|48019.46
21:31:53|48005.98
21:31:54|48005.99
21:31:55|48005.99
21:31:55|48005.98
21:31:56|48005.99
21:31:58|48003.71
21:31:58|48003.71
21:31:59|47993.75
21:32:01|47988.37
21:32:01|47981.11
21:32:02|47981.1
21:32:04|47976.02
21:32:05|47979.98
21:32:06|47991.64
21:32:08|47992.16
21:32:08|47992.17
21:32:09|47998.
21:32:10|48003.99
21:32:12|48003.98
21:32:13|47995.7
21:32:14|48001.62
21:32:14|48005.98
21:32:16|48018.
21:32:17|48028.
21:32:17|48027.99
21:32:19|48022.33
21:32:19|48017.99
21:32:21|48017.99
21:32:21|48018.
21:32:23|48018.
21:32:23|48018.
21:32:24|48017.99
21:32:26|48018.
21:32:26|48018.
21:32:27|48017.99
21:32:29|48018.
21:32:29|48017.99
21:32:30|48018.
21:32:31|48018.
21:32:33|48018.
21:32:34|48018.
21:32:35|48018.
21:32:36|48017.99
21:32:36|48006.77
21:32:38|47996.
21:32:39|47992.71
21:32:40|47988.
21:32:41|47988.01
21:32:41|47980.01
21:32:42|47980.01
21:32:44|47977.59
21:32:45|47975.07
21:32:46|47975.08
21:32:47|47971.1
21:32:47|47971.1
21:32:49|47975.99
21:32:50|47972.01
21:32:51|47968.87
21:32:51|47966.7
21:32:53|47963.23
21:32:54|47959.61
21:32:54|47959.62
21:32:55|47959.62
21:32:57|47959.62
21:32:57|47955.01
21:32:58|47953.57
21:32:59|47953.57
21:33:01|47953.57
21:33:02|47953.57
21:33:03|47959.23
21:33:05|47959.49
21:33:05|47959.49
21:33:07|47962.87
21:33:08|47965.21
21:33:09|47969.99
21:33:10|47973.
21:33:11|47972.82
21:33:12|47972.82
21:33:13|47972.82
21:33:15|47972.81
21:33:15|47972.33
21:33:17|47972.33
21:33:18|47972.82
21:33:19|47973.81
21:33:19|47973.99
21:33:21|47973.99
21:33:22|47973.99
21:33:22|47973.99
21:33:23|47974.
21:33:25|47974.
21:33:26|47977.24
21:33:26|47979.92
21:33:28|47981.09
21:33:29|47981.1
21:33:31|47988.
21:33:31|47987.99
21:33:33|47987.99
21:33:34|47993.58
21:33:35|47991.09
21:33:36|47991.1
21:33:36|47991.1
21:33:38|47991.09
21:33:39|47991.1
21:33:40|47991.09
21:33:41|47994.54
21:33:41|47995.22
21:33:42|47995.22
21:33:43|47991.11
21:33:45|47988.12
21:33:46|47988.01
21:33:47|47988.01
21:33:48|47988.
21:33:49|47982.
21:33:50|47982.01
21:33:50|47982.
21:33:51|47982.01
21:33:53|47982.
21:33:54|47982.
21:33:54|47982.
21:33:56|47982.01
21:33:57|47982.
21:33:58|47982.
21:33:59|47982.01
21:34:00|47982.
21:34:01|47984.
21:34:02|47991.
21:34:03|47990.99
21:34:04|47990.99
21:34:06|47990.99
21:34:07|47990.99
21:34:08|47991.
21:34:09|47991.
21:34:10|47991.
21:34:11|47990.99
21:34:11|47990.99
21:34:13|47990.99
21:34:14|47991.
21:34:15|47990.99
21:34:16|47990.99
21:34:17|47991.04
21:34:18|47995.21
21:34:19|47995.23
21:34:21|48005.13
21:34:21|48014.
21:34:22|48019.43
21:34:23|48021.09
21:34:25|48021.1
21:34:26|48021.09
21:34:26|48021.09
21:34:27|48011.1
21:34:28|48011.11
21:34:29|48011.1
21:34:31|48011.1
21:34:31|48011.1
21:34:33|48008.16
21:34:33|48002.44
21:34:34|48002.43
21:34:35|48002.44
21:34:37|48001.11
21:34:37|48001.11
21:34:38|48001.11
21:34:39|48001.11
21:34:40|47991.9
21:34:42|47990.99
21:34:42|47986.01
21:34:44|47981.11
21:34:45|47974.01
21:34:45|47972.01
21:34:47|47972.
21:34:47|47972.01
21:34:48|47973.82
21:34:49|47974.
21:34:50|47974.08
21:34:52|47978.
21:34:53|47978.
21:34:53|47977.99
21:34:54|47977.99
21:34:56|47978.
21:34:56|47978.
21:34:57|47978.
21:34:59|47977.99
21:34:59|47977.99
21:35:01|47977.99
21:35:02|47965.04
21:35:02|47965.04
21:35:03|47965.04
21:35:04|47963.28
21:35:06|47960.85
21:35:07|47953.84
21:35:08|47955.99
21:35:09|47955.99
21:35:10|47959.07
21:35:11|47959.08
21:35:12|47956.55
21:35:14|47956.54
21:35:15|47956.01
21:35:15|47947.86
21:35:17|47944.47
21:35:18|47941.76
21:35:19|47932.74
21:35:20|47928.99
21:35:21|47926.02
21:35:22|47925.3
21:35:23|47933.93
21:35:24|47933.93
21:35:25|47933.94
21:35:26|47933.94
21:35:27|47937.03
21:35:28|47937.03
21:35:29|47934.05
21:35:29|47932.
21:35:31|47928.19
21:35:31|47928.18
21:35:33|47924.01
21:35:34|47924.01
21:35:35|47924.
21:35:36|47918.88
21:35:36|47918.87
21:35:38|47925.99
21:35:39|47926.
21:35:40|47926.
21:35:41|47925.99
21:35:42|47925.99
21:35:43|47925.99
21:35:44|47925.99
21:35:45|47926.
21:35:46|47926.
21:35:47|47933.59
21:35:48|47933.59
21:35:49|47933.58
21:35:50|47933.58
21:35:51|47933.59
21:35:52|47933.58
21:35:53|47933.59
21:35:54|47933.59
21:35:55|47937.72
21:35:56|47942.22
21:35:57|47942.22
21:35:58|47942.21
21:35:59|47942.22
21:36:00|47942.21
21:36:01|47942.21
21:36:02|47942.21
21:36:03|47942.22
21:36:04|47942.21
21:36:05|47934.06
21:36:06|47933.57
21:36:08|47930.
21:36:08|47930.
21:36:09|47930.
21:36:11|47930.
21:36:12|47930.
21:36:14|47930.
21:36:15|47933.96
21:36:15|47933.96
21:36:17|47941.09
21:36:17|47941.1
21:36:19|47941.09
21:36:19|47941.1
21:36:21|47941.09
21:36:22|47939.35
21:36:23|47939.35
21:36:24|47936.42
21:36:25|47936.42
21:36:26|47939.24
21:36:26|47939.25
21:36:28|47937.36
21:36:29|47932.03
21:36:30|47929.09
21:36:30|47929.09
21:36:31|47929.08
21:36:33|47929.09
21:36:33|47929.08
21:36:35|47926.02
21:36:35|47926.
21:36:37|47926.
21:36:38|47926.01
21:36:38|47926.01
21:36:39|47926.
21:36:41|47928.99
21:36:42|47922.31
21:36:43|47915.57
21:36:44|47915.56
21:36:45|47915.56
21:36:46|47914.01
21:36:46|47912.01
21:36:48|47912.
21:36:49|47912.
21:36:50|47912.01
21:36:51|47910.01
21:36:52|47907.75
21:36:53|47905.55
21:36:54|47902.44
21:36:55|47901.11
21:36:56|47896.94
21:36:57|47896.33
21:36:58|47896.33
21:36:59|47896.32
21:37:00|47896.29
21:37:01|47894.49
21:37:02|47894.48
21:37:03|47894.48
21:37:04|47898.11
21:37:05|47898.11
21:37:06|47898.11
21:37:07|47898.1
21:37:09|47898.1
21:37:10|47904.31
21:37:12|47898.48
21:37:12|47898.48
21:37:14|47898.48
21:37:15|47898.48
21:37:17|47898.47
21:37:18|47898.47
21:37:19|47898.48
21:37:19|47898.48
21:37:20|47892.1
21:37:21|47890.11
21:37:22|47882.18
21:37:24|47882.19
21:37:25|47882.18
21:37:26|47882.18
21:37:26|47882.18
21:37:28|47880.01
21:37:29|47875.01
21:37:30|47875.01
21:37:31|47875.
21:37:32|47875.01
21:37:32|47875.
21:37:33|47875.01
21:37:35|47874.95
21:37:36|47874.95
21:37:36|47874.96
21:37:38|47874.96
21:37:39|47873.57
21:37:39|47871.11
21:37:41|47871.11
21:37:42|47871.11
21:37:43|47871.11
21:37:43|47871.11
21:37:44|47871.11
21:37:45|47871.11
21:37:47|47871.11
21:37:48|47871.1
21:37:49|47871.1
21:37:50|47875.
21:37:51|47875.
21:37:52|47875.
21:37:53|47875.05
21:37:54|47878.04
21:37:55|47887.14
21:37:56|47890.01
21:37:57|47890.01
21:37:58|47893.6
21:37:59|47895.99
21:38:00|47895.99
21:38:01|47895.99
21:38:02|47896.
21:38:03|47892.54
21:38:04|47892.55
21:38:05|47892.55
21:38:06|47895.39
21:38:07|47895.99
21:38:08|47895.99
21:38:09|47895.99
21:38:10|47895.99
21:38:12|47895.99
21:38:13|47896.
21:38:13|47896.
21:38:14|47896.05
21:38:16|47899.99
21:38:16|47903.07
21:38:18|47908.
21:38:18|47908.
21:38:20|47908.
21:38:21|47908.
21:38:22|47908.
21:38:22|47908.01
21:38:24|47908.
21:38:25|47908.
21:38:26|47908.
21:38:27|47915.58
21:38:28|47919.98
21:38:29|47916.63
21:38:30|47916.64
21:38:31|47916.63
21:38:32|47916.64
21:38:33|47916.63
21:38:34|47920.53
21:38:35|47923.74
21:38:36|47923.76
21:38:37|47927.2
21:38:38|47927.21
21:38:39|47927.2
21:38:40|47927.67
21:38:41|47927.67
21:38:42|47927.67
21:38:43|47927.67
21:38:44|47927.67
21:38:44|47927.67
21:38:46|47927.67
21:38:47|47927.68
21:38:49|47927.68
21:38:49|47919.81
21:38:50|47919.81
21:38:52|47917.99
21:38:53|47917.98
21:38:53|47917.99
21:38:54|47916.63
21:38:55|47916.63
21:38:56|47916.63
21:38:57|47916.63
21:38:58|47916.63
21:39:00|47916.64
21:39:01|47914.01
21:39:01|47908.74
21:39:02|47908.41
21:39:04|47908.4
21:39:05|47908.41
21:39:06|47908.41
21:39:07|47905.67
21:39:08|47901.1
21:39:09|47899.02
21:39:10|47895.51
21:39:11|47891.29
21:39:12|47891.28
21:39:13|47891.28
21:39:14|47891.29
21:39:15|47891.29
21:39:16|47888.22
21:39:17|47888.
21:39:18|47884.82
21:39:19|47882.56
21:39:21|47881.11
21:39:22|47881.11
21:39:23|47876.88
21:39:24|47876.63
21:39:25|47874.01
21:39:26|47874.
21:39:26|47874.
21:39:28|47874.01
21:39:29|47876.63
21:39:30|47879.63
21:39:31|47879.62
21:39:32|47879.63
21:39:33|47879.63
21:39:33|47879.62
21:39:34|47879.62
21:39:35|47876.85
21:39:37|47876.86
21:39:38|47876.86
21:39:39|47876.85
21:39:40|47876.86
21:39:41|47876.86
21:39:42|47876.85
21:39:42|47876.86
21:39:44|47876.86
21:39:45|47876.86
21:39:46|47876.86
21:39:46|47879.63
21:39:48|47879.63
21:39:49|47879.62
21:39:50|47879.62
21:39:50|47866.08
21:39:52|47867.99
21:39:53|47867.99
21:39:53|47863.68
21:39:54|47862.02
21:39:56|47862.03
21:39:56|47862.02
21:39:58|47862.03
21:39:59|47862.02
21:39:59|47862.03
21:40:01|47862.02
21:40:01|47862.03
21:40:03|47862.03
21:40:04|47862.03
21:40:05|47862.03
21:40:06|47862.02
21:40:07|47862.03
21:40:07|47869.4
21:40:08|47869.4
21:40:10|47869.41
21:40:12|47869.4
21:40:13|47869.41
21:40:15|47869.4
21:40:16|47871.05
21:40:17|47871.04
21:40:18|47871.05
21:40:19|47871.05
21:40:20|47871.04
21:40:21|47871.05
21:40:22|47871.05
21:40:23|47871.04
21:40:24|47871.05
21:40:25|47871.1
21:40:26|47871.09
21:40:27|47871.12
21:40:28|47871.12
21:40:29|47871.12
21:40:30|47871.11
21:40:31|47871.11
21:40:32|47871.12
21:40:33|47871.12
21:40:34|47871.12
21:40:35|47871.21
21:40:36|47871.46
21:40:37|47871.45
21:40:38|47871.46
21:40:39|47871.45
21:40:40|47875.53
21:40:41|47881.8
21:40:42|47881.79
21:40:43|47881.8
21:40:44|47878.01
21:40:45|47881.79
21:40:46|47882.63
21:40:47|47882.62
21:40:48|47882.62
21:40:49|47882.62
21:40:50|47882.63
21:40:51|47882.62
21:40:52|47882.63
21:40:53|47883.99
21:40:54|47884.
21:40:55|47883.99
21:40:56|47885.87
21:40:57|47886.64
21:40:58|47886.64
21:40:59|47886.64
21:41:00|47886.64
21:41:01|47886.63
21:41:02|47877.02
21:41:03|47874.46
21:41:04|47872.46
21:41:05|47872.46
21:41:06|47872.47
21:41:07|47872.47
21:41:08|47872.46
21:41:09|47872.47
21:41:10|47872.47
21:41:11|47872.46
21:41:13|47872.47
21:41:13|47872.47
21:41:15|47872.47
21:41:16|47872.47
21:41:17|47878.43
21:41:17|47878.43
21:41:19|47878.49
21:41:19|47881.47
21:41:21|47897.39
21:41:21|47909.99
21:41:23|47903.87
21:41:24|47901.69
21:41:25|47901.7
21:41:26|47901.69
21:41:27|47901.69
21:41:28|47901.69
21:41:29|47901.69
21:41:29|47901.7
21:41:30|47901.69
21:41:32|47901.69
21:41:33|47901.69
21:41:34|47901.69
21:41:34|47901.69
21:41:36|47901.69
21:41:37|47901.69
21:41:38|47901.69
21:41:39|47901.69
21:41:40|47901.69
21:41:41|47901.69
21:41:42|47901.69
21:41:43|47901.69
21:41:44|47901.69
21:41:45|47899.99
21:41:46|47900.
21:41:47|47900.
21:41:48|47899.99
21:41:49|47899.99
21:41:50|47900.
21:41:51|47900.
21:41:52|47899.99
21:41:53|47899.99
21:41:54|47899.99
21:41:55|47899.99
21:41:56|47900.
21:41:57|47899.99
21:41:58|47899.99
21:41:59|47900.
21:42:00|47900.
21:42:01|47899.99
21:42:02|47900.
21:42:03|47899.99
21:42:04|47900.
21:42:05|47900.
21:42:06|47909.21
21:42:07|47909.99
21:42:08|47910.
21:42:09|47909.99
21:42:10|47913.87
21:42:11|47917.92
21:42:12|47913.06
21:42:13|47907.96
21:42:15|47906.54
21:42:16|47906.55
21:42:17|47906.54
21:42:17|47906.54
21:42:20|47910.63
21:42:20|47910.63
21:42:22|47910.62
21:42:23|47910.62
21:42:24|47910.62
21:42:25|47910.62
21:42:26|47910.63
21:42:26|47910.63
21:42:27|47910.63
21:42:28|47910.63
21:42:30|47910.62
21:42:31|47910.63
21:42:32|47910.63
21:42:33|47910.63
21:42:33|47910.63
21:42:35|47914.99
21:42:36|47915.
21:42:37|47914.99
21:42:38|47915.
21:42:39|47915.
21:42:39|47924.6
21:42:40|47924.6
21:42:41|47925.75
21:42:42|47927.
21:42:43|47926.83
21:42:45|47927.
21:42:45|47927.
21:42:46|47927.01
21:42:48|47927.01
21:42:48|47927.01
21:42:49|47927.01
21:42:50|47927.01
21:42:51|47927.
21:42:52|47927.01
21:42:53|47927.01
21:42:54|47927.
21:42:56|47927.01
21:42:56|47927.01
21:42:57|47927.01
21:42:59|47927.01
21:42:59|47927.01
21:43:00|47927.01
21:43:01|47927.
21:43:03|47927.01
21:43:03|47927.01
21:43:04|47927.
21:43:05|47927.01
21:43:06|47927.01
21:43:08|47927.01
21:43:09|47927.01
21:43:09|47927.
21:43:11|47927.
21:43:11|47927.
21:43:12|47927.01
21:43:14|47920.
21:43:16|47917.42
21:43:17|47917.42
21:43:18|47917.43
21:43:19|47917.43
21:43:20|47917.42
21:43:21|47917.42
21:43:22|47917.42
21:43:23|47917.43
21:43:24|47917.43
21:43:25|47917.43
21:43:26|47917.43
21:43:26|47917.42
21:43:28|47917.43
21:43:29|47917.43
21:43:30|47927.01
21:43:31|47927.
21:43:32|47927.
21:43:33|47927.
21:43:34|47927.01
21:43:35|47927.
21:43:36|47927.01
21:43:37|47927.
21:43:38|47927.
21:43:39|47927.
21:43:40|47927.01
21:43:41|47927.
21:43:42|47927.01
21:43:43|47927.01
21:43:44|47927.01
21:43:45|47927.01
21:43:46|47927.35
21:43:47|47927.34
21:43:48|47927.34
21:43:49|47930.95
21:43:50|47944.42
21:43:51|47947.08
21:43:52|47950.
21:43:53|47949.99
21:43:55|47949.99
21:43:56|47949.99
21:43:57|47949.99
21:43:58|47950.
21:43:59|47950.
21:44:00|47949.99
21:44:01|47949.99
21:44:02|47950.
21:44:03|47949.99
21:44:04|47946.91
21:44:05|47946.92
21:44:06|47944.03
21:44:08|47944.03
21:44:08|47934.94
21:44:09|47933.24
21:44:10|47933.24
21:44:11|47933.24
21:44:13|47933.23
21:44:13|47933.23
21:44:15|47933.23
21:44:16|47933.23
21:44:18|47933.23
21:44:19|47933.18
21:44:20|47937.76
21:44:21|47937.77
21:44:22|47941.09
21:44:23|47941.09
21:44:24|47941.09
21:44:25|47941.09
21:44:27|47941.1
21:44:27|47941.09
21:44:28|47941.09
21:44:29|47941.09
21:44:30|47938.88
21:44:32|47936.65
21:44:32|47936.65
21:44:34|47936.65
21:44:35|47936.65
21:44:36|47936.66
21:44:37|47936.66
21:44:38|47936.66
21:44:39|47936.65
21:44:40|47936.66
21:44:40|47936.65
21:44:41|47936.65
21:44:43|47936.66
21:44:44|47936.65
21:44:44|47936.66
21:44:45|47936.65
21:44:47|47936.66
21:44:48|47937.99
21:44:49|47941.09
21:44:50|47934.94
21:44:51|47932.32
21:44:52|47932.32
21:44:53|47932.32
21:44:54|47932.31
21:44:55|47932.31
21:44:56|47931.1
21:44:57|47925.
21:44:58|47919.01
21:44:59|47919.01
21:45:00|47919.
21:45:01|47919.01
21:45:02|47919.
21:45:03|47919.
21:45:04|47925.
21:45:05|47925.
21:45:06|47920.03
21:45:07|47920.03
21:45:08|47920.03
21:45:09|47920.04
21:45:10|47920.03
21:45:11|47920.03
21:45:12|47914.11
21:45:13|47911.1
21:45:14|47910.09
21:45:15|47908.15
21:45:17|47908.01
21:45:18|47908.01
21:45:19|47908.
21:45:20|47905.5
21:45:21|47905.43
21:45:22|47904.01
21:45:23|47900.64
21:45:24|47900.65
21:45:25|47902.01
21:45:26|47902.01
21:45:27|47902.
21:45:28|47905.42
21:45:29|47905.42
21:45:31|47905.42
21:45:32|47900.43
21:45:32|47898.
21:45:33|47898.
21:45:35|47894.54
21:45:35|47894.53
21:45:37|47894.54
21:45:37|47894.53
21:45:38|47894.53
21:45:40|47892.91
21:45:40|47892.91
21:45:42|47892.9
21:45:43|47892.91
21:45:44|47892.9
21:45:45|47892.9
21:45:46|47894.53
21:45:47|47894.54
21:45:48|47894.54
21:45:49|47894.53
21:45:50|47894.53
21:45:51|47894.54
21:45:52|47894.53
21:45:53|47894.53
21:45:54|47894.54
21:45:55|47894.53
21:45:56|47894.53
21:45:57|47894.54
21:45:58|47894.53
21:45:59|47894.53
21:46:00|47897.39
21:46:01|47905.5
21:46:02|47906.57
21:46:03|47901.45
21:46:04|47896.01
21:46:06|47896.
21:46:06|47899.49
21:46:08|47903.6
21:46:08|47903.6
21:46:09|47911.98
21:46:10|47911.98
21:46:11|47911.99
21:46:13|47923.39
21:46:13|47923.44
21:46:14|47923.43
21:46:15|47923.43
21:46:17|47923.43
21:46:18|47924.99
21:46:19|47924.99
21:46:20|47924.99
21:46:21|47925.
21:46:21|47924.99
21:46:23|47924.99
21:46:24|47924.99
21:46:25|47924.99
21:46:26|47925.
21:46:28|47936.65
21:46:29|47939.79
21:46:29|47939.79
21:46:30|47939.79
21:46:32|47939.78
21:46:33|47939.78
21:46:33|47939.78
21:46:34|47939.78
21:46:35|47939.78
21:46:37|47933.31
21:46:38|47932.01
21:46:39|47932.01
21:46:39|47939.05
21:46:41|47939.06
21:46:41|47939.05
21:46:43|47939.05
21:46:43|47939.05
21:46:44|47939.05
21:46:46|47940.
21:46:47|47949.06
21:46:47|47949.06
21:46:48|47949.05
21:46:50|47949.05
21:46:51|47949.05
21:46:51|47949.05
21:46:53|47949.05
21:46:54|47949.06
21:46:54|47949.05
21:46:55|47949.05
21:46:56|47949.06
21:46:58|47949.06
21:46:58|47951.26
21:46:59|47951.38
21:47:00|47951.38
21:47:02|47951.39
21:47:02|47951.38
21:47:04|47951.38
21:47:05|47951.39
21:47:05|47951.39
21:47:07|47951.39
21:47:08|47951.39
21:47:08|47951.39
21:47:10|47951.38
21:47:10|47956.32
21:47:12|47961.04
21:47:12|47961.7
21:47:14|47964.94
21:47:15|47970.97
21:47:16|47973.58
21:47:17|47973.58
21:47:19|47975.97
21:47:19|47975.99
21:47:20|47975.99
21:47:22|47975.99
21:47:22|47976.
21:47:24|47976.12
21:47:24|47976.12
21:47:26|47976.24
21:47:26|47976.96
21:47:28|47977.57
21:47:28|47977.99
21:47:29|47977.99
21:47:31|47977.99
21:47:32|47977.99
21:47:32|47977.99
21:47:34|47965.88
21:47:34|47962.07
21:47:36|47962.06
21:47:37|47962.06
21:47:38|47962.07
21:47:39|47962.07
21:47:40|47965.99
21:47:41|47965.99
21:47:42|47965.99
21:47:43|47966.03
21:47:44|47968.59
21:47:45|47970.3
21:47:46|47972.9
21:47:47|47973.34
21:47:48|47973.35
21:47:49|47977.99
21:47:50|47978.
21:47:51|47978.
21:47:52|47977.99
21:47:53|47977.99
21:47:54|47977.99
21:47:55|47973.27
21:47:56|47973.27
21:47:57|47973.27
21:47:58|47973.28
21:47:59|47971.11
21:48:00|47968.64
21:48:01|47964.26
21:48:02|47964.26
21:48:03|47962.07
21:48:04|47962.06
21:48:05|47958.01
21:48:06|47958.
21:48:07|47956.56
21:48:08|47956.56
21:48:09|47956.56
21:48:10|47953.83
21:48:11|47953.03
21:48:12|47953.02
21:48:13|47953.02
21:48:14|47953.03
21:48:15|47951.1
21:48:16|47951.11
21:48:17|47948.
21:48:18|47948.
21:48:19|47946.02
21:48:21|47946.03
21:48:22|47946.03
21:48:22|47946.03
21:48:24|47946.03
21:48:24|47947.91
21:48:26|47947.9
21:48:26|47948.83
21:48:28|47948.83
21:48:29|47948.84
21:48:30|47942.22
21:48:31|47941.14
21:48:32|47938.54
21:48:33|47938.55
21:48:34|47933.85
21:48:35|47933.38
21:48:36|47932.09
21:48:37|47932.09
21:48:38|47932.09
21:48:39|47932.09
21:48:40|47936.89
21:48:41|47936.91
21:48:42|47941.1
21:48:43|47941.1
21:48:44|47941.1
21:48:45|47941.1
21:48:46|47941.11
21:48:47|47954.5
21:48:48|47966.06
21:48:49|47968.63
21:48:50|47971.09
21:48:52|47971.1
21:48:52|47985.
21:48:53|47988.18
21:48:54|47990.
21:48:55|47990.99
21:48:56|47991.48
21:48:57|47998.63
21:48:59|48000.
21:48:59|48000.
21:49:00|48000.
21:49:02|48005.25
21:49:02|48005.25
21:49:03|48005.25
21:49:04|48001.9
21:49:06|48001.89
21:49:06|48001.89
21:49:08|48001.89
21:49:09|48001.89
21:49:10|48001.89
21:49:10|48001.89
21:49:12|48001.89
21:49:12|48001.85
21:49:14|48001.84
21:49:15|48001.84
21:49:16|47998.
21:49:17|47996.
21:49:18|47996.
21:49:19|47996.
21:49:19|47994.87
21:49:22|47984.46
21:49:23|47984.46
21:49:24|47984.46
21:49:25|47982.24
21:49:27|47978.01
21:49:28|47978.
21:49:29|47978.
21:49:30|47978.01
21:49:31|47978.
21:49:32|47978.
21:49:33|47984.34
21:49:34|47987.81
21:49:35|47987.81
21:49:36|47987.82
21:49:38|47987.82
21:49:38|47987.81
21:49:39|47989.7
21:49:40|47989.71
21:49:42|47989.7
21:49:43|47989.71
21:49:43|47988.47
21:49:44|47988.47
21:49:45|47988.48
21:49:46|47988.47
21:49:48|47988.47
21:49:48|47988.47
21:49:50|47988.47
21:49:51|47988.48
21:49:52|47988.47
21:49:52|47988.48
21:49:53|47988.47
21:49:55|47988.48
21:49:56|47988.48
21:49:57|47992.98
21:49:57|47992.98
21:49:59|47992.98
21:49:59|47992.99
21:50:00|47992.99
21:50:02|47992.99
21:50:02|47992.98
21:50:04|47999.18
21:50:06|47999.18
21:50:06|47999.19
21:50:07|47999.19
21:50:08|47989.74
21:50:09|47984.4
21:50:10|47984.4
21:50:11|47984.4
21:50:12|47984.4
21:50:13|47984.41
21:50:15|47984.4
21:50:15|47984.4
21:50:16|47984.41
21:50:17|47973.
21:50:18|47966.31
21:50:19|47962.59
21:50:20|47962.59
21:50:21|47962.59
21:50:23|47962.58
21:50:24|47962.58
21:50:25|47962.58
21:50:25|47962.58
21:50:27|47962.59
21:50:28|47962.59
21:50:29|47962.58
21:50:29|47962.59
21:50:30|47962.59
21:50:32|47962.59
21:50:33|47962.58
21:50:34|47962.58
21:50:35|47962.58
21:50:36|47952.
21:50:37|47952.
21:50:38|47952.01
21:50:39|47952.
21:50:40|47952.
21:50:41|47952.01
21:50:42|47952.
21:50:43|47952.
21:50:44|47952.01
21:50:45|47944.92
21:50:46|47942.47
21:50:48|47942.47
21:50:49|47942.47
21:50:49|47941.11
21:50:50|47941.1
21:50:52|47946.
21:50:52|47947.99
21:50:54|47947.99
21:50:54|47947.99
21:50:56|47947.99
21:50:56|47948.
21:50:57|47948.
21:50:59|47948.
21:50:59|47948.
21:51:00|47947.99
21:51:01|47947.99
21:51:02|47947.99
21:51:03|47947.99
21:51:05|47947.99
21:51:06|47947.99
21:51:07|47947.99
21:51:08|47948.
21:51:09|47947.99
21:51:10|47947.83
21:51:11|47947.84
21:51:12|47947.84
21:51:13|47947.84
21:51:14|47947.83
21:51:15|47947.83
21:51:16|47947.83
21:51:17|47947.99
21:51:18|47947.99
21:51:19|47950.89
21:51:20|47957.57
21:51:21|47957.58
21:51:23|47957.57
21:51:24|47957.57
21:51:24|47949.02
21:51:26|47947.56
21:51:27|47945.98
21:51:28|47942.22
21:51:29|47941.14
21:51:30|47937.09
21:51:31|47936.89
21:51:32|47936.89
21:51:33|47936.89
21:51:34|47931.11
21:51:35|47931.1
21:51:36|47931.1
21:51:38|47931.11
21:51:38|47936.89
21:51:39|47936.89
21:51:41|47936.89
21:51:41|47938.42
21:51:43|47938.42
21:51:43|47938.41
21:51:44|47938.41
21:51:45|47938.42
21:51:46|47938.42
21:51:48|47938.41
21:51:49|47938.42
21:51:50|47938.41
21:51:50|47938.42
21:51:52|47938.41
21:51:53|47937.02
21:51:53|47935.2
21:51:54|47935.21
21:51:55|47935.21
21:51:57|47935.2
21:51:58|47935.2
21:51:58|47931.12
21:52:00|47931.11
21:52:01|47931.1
21:52:01|47929.27
21:52:03|47926.57
21:52:04|47926.57
21:52:05|47930.23
21:52:06|47931.1
21:52:07|47936.5
21:52:08|47936.49
21:52:09|47939.01
21:52:10|47939.73
21:52:11|47939.72
21:52:12|47939.73
21:52:13|47939.73
21:52:14|47939.72
21:52:15|47939.72
21:52:16|47939.73
21:52:17|47939.76
21:52:18|47939.76
21:52:19|47939.76
21:52:20|47939.76
21:52:21|47939.76
21:52:22|47939.76
21:52:24|47939.67
21:52:25|47939.67
21:52:26|47939.67
21:52:27|47939.67
21:52:28|47938.51
21:52:29|47938.51
21:52:30|47938.51
21:52:31|47935.87
21:52:32|47935.87
21:52:33|47935.87
21:52:34|47935.87
21:52:35|47935.88
21:52:36|47935.88
21:52:37|47935.87
21:52:38|47932.
21:52:40|47932.
21:52:40|47932.
21:52:42|47932.
21:52:42|47932.
21:52:44|47931.76
21:52:44|47931.76
21:52:45|47931.76
21:52:46|47931.77
21:52:47|47938.5
21:52:48|47938.5
21:52:50|47938.5
21:52:51|47938.5
21:52:51|47939.76
21:52:53|47939.76
21:52:53|47939.76
21:52:54|47939.77
21:52:55|47939.77
21:52:56|47939.77
21:52:57|47939.77
21:52:59|47939.76
21:52:59|47939.76
21:53:01|47939.76
21:53:01|47939.77
21:53:03|47939.76
21:53:03|47936.69
21:53:04|47936.7
21:53:06|47936.69
21:53:06|47934.01
21:53:07|47934.01
21:53:08|47934.01
21:53:09|47934.
21:53:10|47934.
21:53:11|47934.01
21:53:12|47934.
21:53:13|47934.01
21:53:15|47934.
21:53:15|47934.
21:53:16|47934.01
21:53:17|47934.
21:53:18|47934.01
21:53:19|47934.01
21:53:20|47934.01
21:53:21|47934.01
21:53:23|47934.01
21:53:24|47934.
21:53:26|47934.
21:53:26|47934.01
21:53:28|47934.01
21:53:29|47934.01
21:53:30|47934.
21:53:31|47934.01
21:53:32|47935.25
21:53:33|47959.2
21:53:34|47961.08
21:53:35|47961.09
21:53:36|47961.09
21:53:37|47961.09
21:53:38|47961.09
21:53:39|47961.08
21:53:40|47961.09
21:53:41|47961.09
21:53:42|47961.09
21:53:43|47961.08
21:53:44|47961.09
21:53:45|47961.09
21:53:46|47961.09
21:53:47|47961.08
21:53:48|47958.69
21:53:49|47954.01
21:53:50|47954.01
21:53:51|47954.
21:53:52|47954.01
21:53:53|47954.01
21:53:54|47954.
21:53:55|47954.
21:53:57|47954.
21:53:57|47954.
21:53:59|47954.01
21:53:59|47954.01
21:54:00|47954.01
21:54:01|47954.
21:54:02|47954.01
21:54:03|47954.01
21:54:04|47954.
21:54:05|47946.
21:54:07|47946.
21:54:07|47946.
21:54:08|47946.
21:54:09|47942.01
21:54:11|47942.01
21:54:11|47942.01
21:54:12|47942.01
21:54:13|47942.01
21:54:14|47942.
21:54:16|47936.
21:54:16|47936.01
21:54:17|47936.01
21:54:19|47936.
21:54:19|47936.
21:54:21|47936.
21:54:21|47936.
21:54:22|47936.01
21:54:23|47936.01
21:54:24|47936.
21:54:26|47934.94
21:54:27|47934.93
21:54:28|47934.93
21:54:30|47934.93
21:54:31|47934.94
21:54:32|47934.94
21:54:33|47934.93
21:54:34|47934.94
21:54:35|47934.93
21:54:36|47934.94
21:54:37|47934.94
21:54:37|47934.93
21:54:39|47934.94
21:54:40|47934.93
21:54:40|47934.94
21:54:42|47934.93
21:54:42|47934.93
21:54:44|47934.94
21:54:45|47934.94
21:54:46|47934.93
21:54:47|47934.93
21:54:48|47934.93
21:54:49|47933.03
21:54:50|47932.
21:54:52|47932.
21:54:52|47929.26
21:54:53|47929.27
21:54:54|47921.16
21:54:55|47921.11
21:54:56|47917.91
21:54:57|47917.9
21:54:58|47917.91
21:54:59|47917.91
21:55:01|47917.9
21:55:01|47917.91
21:55:02|47917.91
21:55:03|47917.91
21:55:05|47917.91
21:55:06|47925.08
21:55:06|47928.99
21:55:08|47932.62
21:55:09|47918.34
21:55:09|47918.34
21:55:11|47918.34
21:55:11|47918.34
21:55:12|47913.86
21:55:14|47912.
21:55:15|47907.93
21:55:15|47902.8
21:55:16|47902.54
21:55:17|47900.02
21:55:19|47900.02
21:55:19|47906.
21:55:20|47905.99
21:55:22|47913.06
21:55:22|47913.05
21:55:23|47913.05
21:55:25|47909.01
21:55:26|47908.98
21:55:28|47908.98
21:55:28|47908.99
21:55:30|47908.99
21:55:31|47915.9
21:55:32|47923.86
21:55:33|47927.1
21:55:34|47927.14
21:55:35|47927.14
21:55:37|47929.94
21:55:37|47929.93
21:55:39|47930.93
21:55:40|47930.93
21:55:41|47942.
21:55:42|47949.46
21:55:43|47952.92
21:55:44|47944.01
21:55:45|47944.01
21:55:46|47944.01
21:55:47|47944.01
21:55:48|47944.01
21:55:49|47944.01
21:55:50|47938.41
21:55:51|47934.4
21:55:52|47927.14
21:55:53|47927.14
21:55:54|47927.15
21:55:55|47927.15
21:55:56|47927.15
21:55:57|47927.15
21:55:58|47927.14
21:55:59|47927.14
21:56:00|47927.14
21:56:01|47932.98
21:56:02|47933.
21:56:03|47933.
21:56:04|47933.
21:56:05|47933.01
21:56:06|47933.01
21:56:07|47934.14
21:56:08|47934.14
21:56:09|47934.13
21:56:10|47934.14
21:56:12|47934.39
21:56:12|47934.41
21:56:13|47938.6
21:56:14|47941.94
21:56:15|47941.95
21:56:16|47941.94
21:56:17|47941.94
21:56:18|47941.95
21:56:19|47941.94
21:56:20|47941.95
21:56:22|47941.95
21:56:22|47941.94
21:56:23|47941.94
21:56:25|47941.95
21:56:25|47941.97
21:56:26|47941.98
21:56:27|47949.99
21:56:29|47955.61
21:56:29|47955.61
21:56:31|47955.62
21:56:31|47955.61
21:56:33|47955.62
21:56:34|47955.61
21:56:35|47955.61
21:56:36|47955.61
21:56:37|47957.46
21:56:38|47957.46
21:56:38|47961.1
21:56:40|47969.58
21:56:41|47972.78
21:56:42|47973.83
21:56:43|47974.
21:56:44|47977.12
21:56:45|47977.12
21:56:46|47977.12
21:56:47|47978.44
21:56:48|47981.63
21:56:49|47981.62
21:56:50|47981.62
21:56:51|47981.62
21:56:52|47981.62
21:56:53|47981.62
21:56:54|47981.62
21:56:55|47981.63
21:56:57|47980.01
21:56:57|47980.01
21:56:58|47980.
21:57:00|47976.02
21:57:01|47971.11
21:57:02|47971.11
21:57:03|47971.1
21:57:04|47970.
21:57:05|47966.52
21:57:06|47964.01
21:57:08|47964.01
21:57:08|47962.
21:57:09|47957.61
21:57:10|47957.61
21:57:11|47957.61
21:57:12|47957.61
21:57:14|47957.6
21:57:14|47957.61
21:57:16|47957.61
21:57:17|47957.6
21:57:18|47963.99
21:57:18|47963.99
21:57:19|47963.99
21:57:20|47964.
21:57:21|47963.99
21:57:23|47965.99
21:57:23|47965.99
21:57:24|47962.61
21:57:26|47962.62
21:57:26|47962.61
21:57:28|47962.62
21:57:29|47963.55
21:57:30|47968.14
21:57:30|47968.13
21:57:32|47968.14
21:57:33|47968.13
21:57:34|47968.14
21:57:35|47968.13
21:57:36|47968.14
21:57:37|47968.14
21:57:38|47968.13
21:57:39|47968.14
21:57:40|47968.13
21:57:41|47968.14
21:57:42|47968.14
21:57:43|47968.13
21:57:44|47968.13
21:57:45|47968.13
21:57:46|47968.14
21:57:47|47964.21
21:57:48|47959.77
21:57:49|47958.36
21:57:51|47958.35
21:57:51|47953.95
21:57:52|47953.95
21:57:53|47953.95
21:57:55|47953.95
21:57:56|47951.1
21:57:57|47946.42
21:57:57|47946.42
21:57:58|47946.43
21:57:59|47946.43
21:58:00|47938.01
21:58:01|47936.28
21:58:02|47936.29
21:58:04|47936.28
21:58:04|47906.54
21:58:05|47914.9
21:58:06|47914.91
21:58:08|47914.9
21:58:08|47914.91
21:58:09|47914.9
21:58:10|47914.9
21:58:12|47914.9
21:58:13|47914.91
21:58:13|47914.91
21:58:14|47914.91
21:58:15|47914.91
21:58:16|47914.91
21:58:17|47914.91
21:58:18|47914.9
21:58:20|47914.91
21:58:20|47914.91
21:58:22|47919.06
21:58:22|47919.05
21:58:23|47919.06
21:58:24|47919.06
21:58:26|47919.06
21:58:26|47919.06
21:58:28|47919.06
21:58:29|47919.06
21:58:31|47919.05
21:58:32|47920.54
21:58:33|47920.54
21:58:34|47920.54
21:58:36|47920.54
21:58:36|47921.1
21:58:38|47921.09
21:58:39|47921.1
21:58:40|47921.09
21:58:41|47922.92
21:58:41|47924.
21:58:43|47924.
21:58:44|47923.99
21:58:45|47923.99
21:58:46|47923.99
21:58:46|47923.99
21:58:48|47923.99
21:58:49|47924.
21:58:50|47923.99
21:58:51|47923.99
21:58:52|47923.99
21:58:53|47923.99
21:58:54|47923.99
21:58:55|47924.
21:58:56|47923.99
21:58:57|47923.99
21:58:58|47923.99
21:58:59|47924.
21:59:00|47923.99
21:59:01|47923.99
21:59:02|47924.
21:59:03|47924.
21:59:05|47923.99
21:59:05|47923.99
21:59:07|47928.81
21:59:07|47931.91
21:59:09|47937.99
21:59:09|47937.99
21:59:10|47937.99
21:59:11|47938.
21:59:13|47942.49
21:59:13|47942.69
21:59:14|47942.69
21:59:16|47942.7
21:59:16|47942.69
21:59:17|47942.7
21:59:19|47942.69
21:59:20|47942.69
21:59:21|47942.83
21:59:22|47942.83
21:59:22|47942.83
21:59:23|47942.82
21:59:25|47942.82
21:59:25|47942.83
21:59:26|47942.83
21:59:27|47942.82
21:59:28|47942.82
21:59:30|47942.82
21:59:32|47942.82
21:59:33|47942.83
21:59:34|47942.82
21:59:34|47942.82
21:59:36|47942.82
21:59:37|47942.83
21:59:38|47942.82
21:59:39|47942.82
21:59:40|47942.83
21:59:41|47942.82
21:59:42|47942.83
21:59:43|47942.82
21:59:44|47942.83
21:59:45|47942.82
21:59:46|47942.83
21:59:47|47942.82
21:59:48|47942.82
21:59:49|47942.82
21:59:50|47934.25
21:59:51|47934.26
21:59:52|47934.25
21:59:53|47934.25
21:59:54|47934.25
21:59:55|47934.26
21:59:56|47939.99
21:59:57|47941.32
21:59:58|47941.33
21:59:59|47941.64
22:00:00|47941.64
22:00:02|47941.64
22:00:02|47941.91
22:00:03|47947.62
22:00:04|47949.77
22:00:06|47949.99
22:00:06|47953.94
22:00:07|47954.
22:00:09|47954.
22:00:09|47949.89
22:00:11|47949.89
22:00:11|47949.9
22:00:12|47948.98
22:00:13|47928.72
22:00:14|47927.64
22:00:15|47927.64
22:00:16|47927.65
22:00:17|47927.64
22:00:18|47927.65
22:00:19|47927.64
22:00:21|47927.65
22:00:21|47927.65
22:00:22|47921.16
22:00:23|47919.06
22:00:24|47919.06
22:00:25|47919.07
22:00:26|47919.07
22:00:27|47919.07
22:00:28|47919.07
22:00:29|47919.07
22:00:30|47915.85
22:00:31|47910.01
22:00:32|47910.01
22:00:33|47910.01
22:00:34|47910.01
22:00:36|47910.01
22:00:37|47912.51
22:00:37|47913.91
22:00:39|47914.04
22:00:40|47914.04
22:00:41|47914.04
22:00:42|47914.04
22:00:43|47914.03
22:00:44|47914.04
22:00:45|47913.99
22:00:46|47913.99
22:00:47|47913.91
22:00:48|47913.91
22:00:49|47913.91
22:00:50|47913.31
22:00:51|47910.07
22:00:52|47910.02
22:00:53|47910.01
22:00:54|47910.01
22:00:55|47910.01
22:00:56|47910.02
22:00:57|47910.02
22:00:58|47910.01
22:00:59|47910.02
22:01:00|47910.02
22:01:01|47910.01
22:01:02|47910.01
22:01:03|47910.01
22:01:04|47910.02
22:01:05|47910.46
22:01:06|47910.46
22:01:07|47910.46
22:01:08|47910.46
22:01:09|47910.44
22:01:10|47910.45
22:01:12|47910.01
22:01:12|47910.01
22:01:13|47910.02
22:01:14|47910.01
22:01:15|47910.01
22:01:16|47910.01
22:01:17|47910.01
22:01:18|47910.01
22:01:20|47910.01
22:01:20|47910.01
22:01:21|47910.01
22:01:22|47910.01
22:01:23|47910.01
22:01:25|47910.02
22:01:25|47910.02
22:01:26|47910.02
22:01:27|47910.01
22:01:28|47910.01
22:01:29|47910.01
22:01:30|47910.02
22:01:32|47910.01
22:01:33|47910.01
22:01:34|47901.45
22:01:36|47901.11
22:01:37|47901.1
22:01:38|47901.11
22:01:39|47901.11
22:01:40|47901.11
22:01:41|47901.11
22:01:42|47902.25
22:01:43|47902.26
22:01:44|47902.26
22:01:46|47902.26
22:01:47|47902.26
22:01:48|47902.25
22:01:49|47902.26
22:01:50|47903.37
22:01:50|47903.36
22:01:51|47903.36
22:01:52|47903.37
22:01:54|47903.36
22:01:55|47903.37
22:01:55|47903.36
22:01:57|47911.1
22:01:57|47911.1
22:01:58|47911.09
22:02:00|47911.09
22:02:01|47911.09
22:02:01|47911.09
22:02:03|47911.09
22:02:03|47911.09
22:02:05|47911.09
22:02:06|47911.1
22:02:07|47911.1
22:02:08|47911.09
22:02:09|47911.09
22:02:10|47911.09
22:02:11|47911.09
22:02:12|47911.09
22:02:13|47909.79
22:02:14|47906.01
22:02:15|47906.
22:02:15|47906.
22:02:17|47906.31
22:02:18|47906.99
22:02:19|47909.54
22:02:19|47909.54
22:02:21|47909.54
22:02:22|47909.54
22:02:23|47909.55
22:02:24|47909.55
22:02:24|47903.35
22:02:25|47903.35
22:02:27|47903.35
22:02:27|47903.36
22:02:28|47902.25
22:02:30|47902.25
22:02:30|47902.25
22:02:31|47902.25
22:02:34|47902.25
22:02:35|47902.25
22:02:36|47902.26
22:02:36|47902.26
22:02:38|47902.25
22:02:39|47902.25
22:02:40|47902.25
22:02:41|47901.1
22:02:42|47901.1
22:02:43|47901.1
22:02:44|47901.1
22:02:45|47901.1
22:02:46|47901.1
22:02:47|47901.1
22:02:48|47901.1
22:02:49|47901.11
22:02:50|47901.11
22:02:51|47901.11
22:02:52|47900.01
22:02:53|47892.9
22:02:54|47882.01
22:02:55|47882.01
22:02:56|47882.
22:02:57|47882.01
22:02:58|47872.01
22:02:59|47871.11
22:03:01|47870.
22:03:02|47861.49
22:03:02|47861.49
22:03:03|47861.48
22:03:05|47867.64
22:03:06|47869.99
22:03:06|47870.
22:03:07|47869.99
22:03:08|47875.93
22:03:09|47881.99
22:03:10|47888.07
22:03:11|47898.8
22:03:12|47898.8
22:03:14|47898.81
22:03:15|47898.8
22:03:15|47898.8
22:03:17|47898.81
22:03:18|47898.81
22:03:18|47898.8
22:03:20|47898.81
22:03:21|47898.8
22:03:22|47898.81
22:03:23|47898.81
22:03:24|47898.81
22:03:25|47898.81
22:03:26|47898.8
22:03:27|47892.01
22:03:28|47890.36
22:03:29|47890.21
22:03:30|47886.87
22:03:31|47886.86
22:03:32|47886.86
22:03:33|47886.86
22:03:35|47886.86
22:03:35|47886.86
22:03:37|47886.87
22:03:37|47894.05
22:03:39|47898.03
22:03:39|47898.04
22:03:41|47898.03
22:03:42|47898.04
22:03:43|47898.03
22:03:45|47898.03
22:03:46|47898.03
22:03:47|47898.03
22:03:47|47898.04
22:03:48|47898.04
22:03:50|47898.04
22:03:50|47898.04
22:03:52|47898.07
22:03:53|47898.08
22:03:53|47898.08
22:03:55|47898.08
22:03:56|47898.07
22:03:57|47898.08
22:03:58|47901.1
22:03:59|47901.09
22:04:00|47901.09
22:04:01|47901.09
22:04:02|47901.1
22:04:03|47901.1
22:04:04|47910.
22:04:05|47917.99
22:04:05|47917.99
22:04:07|47918.
22:04:08|47918.
22:04:09|47917.99
22:04:10|47917.99
22:04:11|47922.
22:04:12|47921.99
22:04:13|47922.
22:04:14|47921.99
22:04:15|47921.99
22:04:16|47922.
22:04:17|47921.99
22:04:18|47921.99
22:04:19|47914.83
22:04:20|47914.73
22:04:21|47914.72
22:04:22|47917.58
22:04:23|47917.58
22:04:24|47917.58
22:04:25|47917.59
22:04:26|47917.58
22:04:27|47917.58
22:04:28|47917.59
22:04:29|47917.58
22:04:30|47917.59
22:04:31|47914.73
22:04:32|47914.73
22:04:33|47914.72
22:04:34|47914.72
22:04:36|47914.72
22:04:36|47914.72
22:04:38|47914.72
22:04:39|47917.61
22:04:40|47917.63
22:04:41|47917.63
22:04:41|47917.63
22:04:42|47917.63
22:04:44|47910.31
22:04:44|47910.31
22:04:45|47914.74
22:04:47|47914.74
22:04:48|47914.73
22:04:48|47914.73
22:04:49|47914.74
22:04:50|47914.74
22:04:52|47914.73
22:04:53|47914.74
22:04:54|47914.74
22:04:55|47914.74
22:04:57|47914.73
22:04:57|47914.73
22:04:58|47914.74
22:05:00|47914.73
22:05:01|47914.74
22:05:01|47914.74
22:05:02|47914.74
22:05:03|47914.74
22:05:04|47915.
22:05:06|47915.
22:05:06|47915.
22:05:07|47915.99
22:05:08|47915.99
22:05:10|47916.
22:05:11|47915.99
22:05:11|47915.99
22:05:12|47915.99
22:05:13|47916.
22:05:14|47915.99
22:05:15|47916.
22:05:16|47916.
22:05:17|47915.99
22:05:18|47916.
22:05:19|47915.99
22:05:20|47915.99
22:05:21|47916.
22:05:22|47916.
22:05:23|47915.99
22:05:24|47915.99
22:05:25|47916.
22:05:26|47916.
22:05:27|47915.99
22:05:29|47916.
22:05:30|47915.99
22:05:31|47915.99
22:05:31|47916.
22:05:32|47915.99
22:05:33|47915.99
22:05:34|47916.
22:05:36|47916.
22:05:37|47916.
22:05:38|47916.
22:05:40|47916.
22:05:41|47916.
22:05:42|47915.99
22:05:43|47916.
22:05:45|47916.
22:05:45|47915.
22:05:46|47914.73
22:05:48|47914.73
22:05:49|47914.74
22:05:49|47914.73
22:05:51|47910.32
22:05:51|47910.33
22:05:53|47910.3
22:05:54|47902.01
22:05:55|47902.01
22:05:56|47902.01
22:05:56|47902.
22:05:58|47902.
22:05:59|47902.01
22:06:00|47902.
22:06:00|47901.1
22:06:02|47900.
22:06:03|47895.57
22:06:04|47892.
22:06:04|47892.01
22:06:06|47892.01
22:06:06|47892.01
22:06:07|47892.
22:06:09|47892.01
22:06:10|47892.01
22:06:10|47892.
22:06:11|47891.1
22:06:13|47891.11
22:06:13|47891.1
22:06:15|47891.11
22:06:15|47886.87
22:06:17|47885.39
22:06:18|47883.15
22:06:19|47881.11
22:06:20|47875.69
22:06:21|47875.68
22:06:22|47874.01
22:06:23|47874.01
22:06:24|47873.02
22:06:25|47873.02
22:06:26|47876.41
22:06:27|47879.99
22:06:28|47879.99
22:06:29|47880.
22:06:30|47879.99
22:06:31|47879.99
22:06:32|47879.99
22:06:33|47879.99
22:06:34|47879.99
22:06:35|47879.99
22:06:36|47879.99
22:06:37|47880.
22:06:38|47889.72
22:06:39|47890.02
22:06:40|47890.02
22:06:41|47890.02
22:06:42|47890.02
22:06:43|47890.02
22:06:44|47890.02
22:06:45|47890.02
22:06:46|47890.03
22:06:47|47890.03
22:06:48|47890.02
22:06:49|47890.02
22:06:50|47890.01
22:06:51|47890.01
22:06:52|47890.01
22:06:53|47890.01
22:06:54|47890.01
22:06:55|47890.01
22:06:56|47890.02
22:06:57|47890.01
22:06:58|47890.01
22:06:59|47890.02
22:07:00|47890.01
22:07:01|47890.01
22:07:02|47890.01
22:07:04|47890.02
22:07:04|47890.02
22:07:05|47890.
22:07:06|47887.73
22:07:07|47887.33
22:07:08|47887.32
22:07:09|47887.33
22:07:10|47887.32
22:07:11|47887.33
22:07:13|47887.32
22:07:14|47887.32
22:07:14|47887.33
22:07:15|47887.32
22:07:16|47887.32
22:07:17|47887.32
22:07:18|47887.33
22:07:19|47887.32
22:07:21|47887.32
22:07:22|47887.32
22:07:22|47887.33
22:07:23|47887.33
22:07:24|47887.32
22:07:25|47887.33
22:07:26|47887.33
22:07:28|47887.32
22:07:28|47880.83
22:07:29|47880.83
22:07:30|47873.92
22:07:31|47873.92
22:07:32|47873.91
22:07:33|47864.03
22:07:34|47864.02
22:07:35|47864.02
22:07:36|47864.02
22:07:38|47864.02
22:07:39|47864.03
22:07:40|47864.02
22:07:40|47864.02
22:07:42|47861.1
22:07:43|47860.01
22:07:44|47850.
22:07:46|47850.
22:07:47|47850.
22:07:47|47849.99
22:07:48|47850.
22:07:50|47849.99
22:07:51|47849.99
22:07:52|47848.33
22:07:53|47848.16
22:07:54|47846.19
22:07:55|47846.19
22:07:56|47844.58
22:07:57|47844.59
22:07:58|47844.58
22:07:59|47844.59
22:08:00|47844.59
22:08:01|47844.59
22:08:01|47844.59
22:08:03|47844.59
22:08:03|47844.58
22:08:04|47841.24
22:08:06|47836.97
22:08:06|47833.43
22:08:08|47831.11
22:08:08|47826.02
22:08:09|47829.15
22:08:11|47831.26
22:08:12|47831.25
22:08:13|47831.26
22:08:14|47831.26
22:08:15|47831.26
22:08:16|47831.26
22:08:17|47831.99
22:08:18|47831.99
22:08:19|47831.99
22:08:20|47831.99
22:08:21|47832.
22:08:21|47831.99
22:08:23|47831.99
22:08:23|47841.1
22:08:25|47841.1
22:08:26|47841.09
22:08:27|47834.
22:08:28|47836.01
22:08:29|47832.06
22:08:30|47832.07
22:08:31|47832.06
22:08:32|47832.06
22:08:33|47832.06
22:08:34|47832.06
22:08:35|47832.06
22:08:36|47832.06
22:08:37|47832.07
22:08:38|47832.06
22:08:40|47832.07
22:08:40|47832.06
22:08:43|47832.06
22:08:43|47832.06
22:08:44|47832.06
22:08:45|47832.06
22:08:47|47832.05
22:08:48|47832.06
22:08:48|47832.05
22:08:49|47826.01
22:08:50|47825.19
22:08:52|47825.19
22:08:52|47825.19
22:08:53|47825.19
22:08:54|47817.07
22:08:55|47817.05
22:08:56|47812.04
22:08:58|47811.12
22:08:59|47804.07
22:08:59|47780.
22:09:00|47788.62
22:09:01|47788.62
22:09:02|47784.27
22:09:04|47782.01
22:09:05|47781.3
22:09:05|47778.34
22:09:07|47783.19
22:09:08|47791.89
22:09:09|47811.1
22:09:10|47811.09
22:09:12|47823.76
22:09:13|47823.75
22:09:13|47830.
22:09:14|47832.1
22:09:16|47832.09
22:09:16|47832.09
22:09:17|47832.09
22:09:18|47832.1
22:09:20|47832.09
22:09:21|47830.71
22:09:22|47830.67
22:09:23|47830.66
22:09:23|47830.66
22:09:24|47818.83
22:09:26|47813.71
22:09:26|47813.71
22:09:27|47813.71
22:09:29|47813.72
22:09:30|47813.71
22:09:31|47813.71
22:09:31|47813.71
22:09:33|47802.85
22:09:34|47802.37
22:09:35|47801.28
22:09:36|47801.11
22:09:37|47801.11
22:09:38|47801.11
22:09:40|47802.37
22:09:42|47805.99
22:09:43|47807.54
22:09:44|47807.54
22:09:45|47807.53
22:09:46|47807.54
22:09:46|47807.54
22:09:47|47807.54
22:09:50|47807.54
22:09:51|47807.54
22:09:52|47807.53
22:09:52|47807.54
22:09:54|47807.53
22:09:54|47807.54
22:09:55|47807.54
22:09:56|47807.54
22:09:57|47796.15
22:09:58|47796.01
22:09:59|47791.83
22:10:00|47790.78
22:10:02|47787.35
22:10:03|47787.35
22:10:03|47787.34
22:10:04|47787.34
22:10:06|47787.34
22:10:06|47777.22
22:10:08|47780.01
22:10:08|47780.01
22:10:10|47780.01
22:10:11|47769.67
22:10:12|47769.78
22:10:13|47769.77
22:10:14|47769.77
22:10:15|47769.78
22:10:16|47765.27
22:10:17|47760.03
22:10:18|47760.02
22:10:19|47769.42
22:10:20|47769.42
22:10:21|47776.71
22:10:22|47772.12
22:10:23|47772.01
22:10:24|47766.84
22:10:25|47761.11
22:10:26|47761.1
22:10:27|47761.11
22:10:28|47760.24
22:10:29|47756.01
22:10:31|47752.01
22:10:31|47752.01
22:10:32|47736.76
22:10:33|47736.75
22:10:35|47730.04
22:10:35|47725.01
22:10:36|47717.41
22:10:37|47723.05
22:10:38|47727.44
22:10:39|47733.85
22:10:41|47737.99
22:10:42|47738.
22:10:42|47740.34
22:10:45|47746.73
22:10:46|47746.74
22:10:47|47750.
22:10:48|47745.13
22:10:49|47740.45
22:10:49|47749.33
22:10:50|47751.33
22:10:52|47759.99
22:10:53|47759.99
22:10:54|47766.71
22:10:55|47768.
22:10:56|47766.46
22:10:57|47755.7
22:10:58|47746.15
22:10:59|47746.14
22:11:00|47748.9
22:11:01|47749.1
22:11:02|47744.43
22:11:03|47744.43
22:11:04|47744.44
22:11:05|47744.43
22:11:06|47742.
22:11:07|47741.34
22:11:08|47738.01
22:11:09|47731.1
22:11:10|47731.1
22:11:11|47731.1
22:11:12|47721.1
22:11:13|47720.
22:11:14|47718.01
22:11:15|47733.16
22:11:16|47733.15
22:11:17|47733.16
22:11:18|47739.48
22:11:19|47744.62
22:11:20|47744.63
22:11:21|47744.63
22:11:22|47747.01
22:11:23|47744.48
22:11:24|47744.48
22:11:26|47744.48
22:11:27|47744.48
22:11:27|47752.95
22:11:28|47758.63
22:11:29|47758.63
22:11:30|47758.63
22:11:32|47758.64
22:11:32|47782.
22:11:33|47772.16
22:11:34|47773.29
22:11:36|47773.29
22:11:36|47778.58
22:11:37|47784.95
22:11:38|47785.5
22:11:39|47785.5
22:11:40|47785.51
22:11:42|47785.5
22:11:44|47785.5
22:11:45|47785.5
22:11:46|47785.5
22:11:47|47785.51
22:11:48|47785.5
22:11:49|47785.5
22:11:50|47780.
22:11:51|47766.46
22:11:52|47766.45
22:11:53|47766.46
22:11:54|47766.45
22:11:55|47766.12
22:11:56|47766.11
22:11:58|47766.45
22:11:59|47766.46
22:11:59|47767.26
22:12:00|47767.41
22:12:02|47767.41
22:12:03|47767.41
22:12:04|47767.42
22:12:04|47767.41
22:12:05|47767.41
22:12:06|47767.41
22:12:07|47767.41
22:12:09|47767.41
22:12:09|47766.11
22:12:11|47766.11
22:12:11|47762.
22:12:12|47762.
22:12:13|47762.
22:12:14|47739.4
22:12:15|47739.41
22:12:16|47744.48
22:12:17|47749.8
22:12:18|47753.74
22:12:20|47753.75
22:12:20|47763.49
22:12:22|47763.5
22:12:22|47763.49
22:12:23|47763.49
22:12:24|47763.5
22:12:25|47769.15
22:12:26|47766.78
22:12:28|47766.78
22:12:28|47766.78
22:12:29|47766.78
22:12:31|47766.79
22:12:31|47766.79
22:12:33|47766.78
22:12:33|47766.78
22:12:34|47766.78
22:12:36|47766.78
22:12:36|47766.78
22:12:38|47766.78
22:12:38|47766.78
22:12:40|47766.78
22:12:40|47766.79
22:12:42|47766.78
22:12:43|47766.78
22:12:45|47769.65
22:12:46|47771.09
22:12:47|47771.1
22:12:49|47777.99
22:12:49|47778.87
22:12:51|47785.34
22:12:52|47785.35
22:12:53|47790.78
22:12:54|47790.79
22:12:54|47790.79
22:12:55|47790.79
22:12:56|47790.78
22:12:58|47790.79
22:12:59|47789.
22:12:59|47789.01
22:13:00|47789.
22:13:02|47789.
22:13:03|47789.01
22:13:03|47789.
22:13:05|47792.35
22:13:06|47798.29
22:13:07|47799.99
22:13:07|47800.
22:13:09|47799.99
22:13:10|47799.99
22:13:10|47799.99
22:13:12|47800.
22:13:13|47800.
22:13:13|47799.94
22:13:15|47795.01
22:13:15|47790.
22:13:16|47789.01
22:13:18|47789.01
22:13:18|47789.01
22:13:19|47789.01
22:13:21|47789.
22:13:22|47789.01
22:13:23|47789.01
22:13:23|47790.35
22:13:25|47790.35
22:13:25|47790.35
22:13:27|47790.35
22:13:28|47789.
22:13:29|47789.
22:13:30|47789.
22:13:30|47789.
22:13:32|47789.
22:13:32|47789.
22:13:34|47789.
22:13:35|47789.01
22:13:36|47789.01
22:13:37|47789.
22:13:37|47789.01
22:13:38|47789.
22:13:40|47789.
22:13:41|47789.
22:13:42|47789.
22:13:43|47778.28
22:13:43|47778.3
22:13:46|47774.24
22:13:47|47774.01
22:13:47|47774.02
22:13:49|47774.02
22:13:50|47774.01
22:13:50|47774.01
22:13:51|47771.1
22:13:53|47771.09
22:13:53|47771.09
22:13:54|47771.1
22:13:55|47771.09
22:13:56|47771.09
22:13:58|47771.1
22:13:58|47771.1
22:13:59|47771.1
22:14:01|47774.01
22:14:01|47774.01
22:14:03|47774.01
22:14:04|47774.01
22:14:04|47774.01
22:14:06|47774.
22:14:06|47774.
22:14:08|47777.11
22:14:08|47777.12
22:14:09|47777.11
22:14:10|47777.11
22:14:11|47777.12
22:14:13|47777.11
22:14:14|47777.12
22:14:15|47777.11
22:14:15|47777.11
22:14:17|47777.11
22:14:18|47777.42
22:14:18|47777.43
22:14:19|47777.43
22:14:21|47777.43
22:14:22|47777.43
22:14:22|47777.43
22:14:23|47777.43
22:14:25|47777.43
22:14:25|47777.43
22:14:26|47785.46
22:14:27|47786.85
22:14:28|47786.86
22:14:29|47786.85
22:14:30|47786.85
22:14:31|47786.86
22:14:32|47786.86
22:14:33|47786.86
22:14:34|47786.85
22:14:35|47786.85
22:14:37|47786.85
22:14:37|47792.91
22:14:38|47792.91
22:14:40|47793.13
22:14:41|47793.14
22:14:41|47793.14
22:14:42|47793.13
22:14:43|47793.14
22:14:44|47793.13
22:14:45|47793.13
22:14:46|47793.13
22:14:48|47794.52
22:14:49|47794.53
22:14:50|47794.52
22:14:51|47794.52
22:14:52|47794.53
22:14:53|47794.53
22:14:54|47794.53
22:14:55|47794.53
22:14:57|47794.52
22:14:58|47794.54
22:14:59|47794.53
22:14:59|47794.53
22:15:01|47794.54
22:15:02|47795.94
22:15:02|47795.95
22:15:03|47797.99
22:15:05|47797.99
22:15:06|47798.
22:15:06|47797.99
22:15:08|47802.65
22:15:09|47804.05
22:15:09|47810.
22:15:11|47809.99
22:15:12|47809.99
22:15:12|47812.67
22:15:13|47812.67
22:15:15|47812.66
22:15:16|47814.78
22:15:17|47815.41
22:15:18|47815.41
22:15:19|47815.41
22:15:20|47819.91
22:15:21|47827.69
22:15:22|47827.99
22:15:23|47827.99
22:15:24|47827.99
22:15:25|47827.99
22:15:26|47824.22
22:15:27|47818.65
22:15:28|47818.65
22:15:29|47816.13
22:15:30|47815.39
22:15:31|47815.38
22:15:32|47815.38
22:15:33|47815.39
22:15:34|47818.4
22:15:35|47818.4
22:15:36|47818.41
22:15:37|47819.64
22:15:38|47820.
22:15:39|47821.8
22:15:40|47822.
22:15:41|47821.99
22:15:42|47822.
22:15:43|47822.
22:15:44|47818.36
22:15:45|47814.07
22:15:46|47814.06
22:15:47|47814.07
22:15:49|47814.06
22:15:49|47814.06
22:15:50|47814.07
22:15:52|47814.
22:15:53|47806.01
22:15:55|47801.11
22:15:56|47795.95
22:15:57|47795.95
22:15:58|47795.95
22:15:58|47795.94
22:16:00|47795.94
22:16:01|47795.94
22:16:03|47798.84
22:16:03|47798.85
22:16:04|47798.84
22:16:06|47798.85
22:16:06|47798.85
22:16:08|47796.41
22:16:09|47796.28
22:16:09|47796.28
22:16:10|47796.28
22:16:11|47796.27
22:16:12|47796.27
22:16:14|47796.01
22:16:15|47796.
22:16:16|47796.
22:16:17|47796.
22:16:18|47796.
22:16:19|47796.
22:16:20|47796.
22:16:21|47796.
22:16:22|47796.
22:16:23|47796.
22:16:24|47796.01
22:16:25|47796.01
22:16:26|47796.
22:16:27|47796.01
22:16:28|47796.
22:16:29|47796.
22:16:30|47796.01
22:16:31|47794.02
22:16:32|47794.02
22:16:33|47794.01
22:16:34|47794.02
22:16:35|47794.02
22:16:36|47794.02
22:16:37|47794.02
22:16:38|47794.01
22:16:39|47793.98
22:16:40|47793.14
22:16:41|47793.14
22:16:42|47792.
22:16:43|47788.62
22:16:44|47788.63
22:16:45|47788.62
22:16:46|47781.18
22:16:47|47778.3
22:16:49|47776.59
22:16:49|47776.59
22:16:51|47776.6
22:16:52|47776.59
22:16:53|47776.58
22:16:54|47776.59
22:16:55|47776.58
22:16:56|47771.09
22:16:57|47771.09
22:16:58|47771.09
22:16:59|47771.09
22:17:00|47771.1
22:17:01|47771.09
22:17:02|47771.1
22:17:03|47771.09
22:17:04|47771.09
22:17:05|47771.1
22:17:06|47771.09
22:17:07|47771.1
22:17:08|47771.11
22:17:09|47771.11
22:17:10|47771.1
22:17:11|47764.56
22:17:12|47764.01
22:17:13|47764.01
22:17:14|47764.01
22:17:15|47764.01
22:17:16|47764.
22:17:17|47764.01
22:17:18|47764.
22:17:20|47764.
22:17:21|47764.
22:17:22|47764.01
22:17:23|47764.
22:17:24|47764.
22:17:24|47764.
22:17:26|47764.01
22:17:27|47764.01
22:17:28|47764.01
22:17:29|47764.01
22:17:30|47764.
22:17:31|47764.01
22:17:32|47761.32
22:17:33|47761.1
22:17:33|47761.1
22:17:35|47761.1
22:17:36|47754.01
22:17:37|47754.
22:17:38|47754.
22:17:39|47756.72
22:17:40|47756.72
22:17:41|47756.73
22:17:42|47756.73
22:17:43|47756.72
22:17:44|47756.72
22:17:45|47752.
22:17:46|47751.1
22:17:47|47751.11
22:17:49|47751.1
22:17:50|47751.1
22:17:51|47751.1
22:17:52|47751.11
22:17:54|47751.1
22:17:55|47751.11
22:17:56|47751.11
22:17:57|47751.11
22:17:58|47751.1
22:17:59|47751.11
22:18:00|47751.11
22:18:01|47751.1
22:18:02|47751.1
22:18:04|47752.95
22:18:05|47752.94
22:18:06|47754.03
22:18:06|47754.03
22:18:08|47754.02
22:18:08|47754.02
22:18:09|47754.03
22:18:11|47754.02
22:18:11|47754.02
22:18:12|47754.02
22:18:13|47754.02
22:18:14|47754.03
22:18:16|47754.02
22:18:17|47754.02
22:18:18|47754.03
22:18:18|47754.02
22:18:20|47754.02
22:18:20|47754.02
22:18:22|47754.03
22:18:22|47754.03
22:18:24|47754.02
22:18:24|47754.03
22:18:25|47754.03
22:18:26|47754.03
22:18:27|47754.02
22:18:29|47754.03
22:18:30|47754.03
22:18:31|47754.02
22:18:32|47754.02
22:18:33|47754.02
22:18:34|47754.02
22:18:35|47754.02
22:18:36|47754.02
22:18:37|47754.03
22:18:38|47754.02
22:18:39|47754.02
22:18:40|47754.03
22:18:42|47754.03
22:18:43|47754.03
22:18:43|47754.02
22:18:44|47754.02
22:18:45|47754.02
22:18:46|47754.03
22:18:47|47754.02
22:18:49|47754.03
22:18:50|47754.02
22:18:52|47754.02
22:18:53|47754.02
22:18:54|47754.03
22:18:55|47754.02
22:18:56|47754.03
22:18:57|47754.02
22:18:58|47754.02
22:18:59|47744.06
22:18:59|47743.77
22:19:01|47743.56
22:19:02|47743.56
22:19:03|47743.56
22:19:03|47743.57
22:19:05|47743.57
22:19:05|47743.56
22:19:07|47743.57
22:19:07|47743.56
22:19:08|47743.57
22:19:10|47749.99
22:19:11|47749.99
22:19:11|47749.99
22:19:13|47749.99
22:19:14|47749.99
22:19:15|47749.99
22:19:15|47749.99
22:19:16|47749.99
22:19:17|47749.99
22:19:19|47750.
22:19:20|47747.61
22:19:21|47747.62
22:19:22|47747.61
22:19:23|47744.08
22:19:23|47743.01
22:19:25|47737.29
22:19:25|47737.28
22:19:27|47730.03
22:19:27|47730.03
22:19:28|47730.02
22:19:29|47730.02
22:19:30|47730.03
22:19:32|47730.02
22:19:32|47730.02
22:19:34|47730.03
22:19:35|47730.02
22:19:36|47730.03
22:19:37|47730.02
22:19:38|47730.02
22:19:39|47730.02
22:19:39|47730.02
22:19:41|47730.03
22:19:41|47726.76
22:19:43|47724.87
22:19:44|47724.82
22:19:44|47706.01
22:19:46|47706.01
22:19:46|47706.01
22:19:48|47706.01
22:19:49|47706.01
22:19:51|47706.15
22:19:51|47713.8
22:19:53|47714.
22:19:53|47713.99
22:19:55|47714.
22:19:55|47714.
22:19:57|47713.99
22:19:57|47722.
22:19:59|47727.17
22:20:00|47727.18
22:20:01|47727.17
22:20:02|47727.17
22:20:04|47727.18
22:20:04|47727.17
22:20:05|47727.17
22:20:06|47727.17
22:20:08|47727.17
22:20:08|47727.18
22:20:10|47727.17
22:20:11|47717.85
22:20:12|47713.32
22:20:12|47713.32
22:20:14|47713.31
22:20:14|47713.31
22:20:16|47713.87
22:20:17|47714.93
22:20:18|47714.93
22:20:18|47714.94
22:20:19|47720.55
22:20:21|47727.18
22:20:21|47735.
22:20:22|47735.
22:20:23|47735.01
22:20:25|47735.
22:20:26|47735.
22:20:27|47728.01
22:20:28|47728.01
22:20:29|47728.01
22:20:30|47728.01
22:20:31|47728.01
22:20:31|47726.53
22:20:33|47726.53
22:20:33|47722.01
22:20:35|47722.02
22:20:35|47718.
22:20:37|47715.96
22:20:38|47715.97
22:20:39|47715.96
22:20:40|47714.77
22:20:41|47708.02
22:20:41|47706.24
22:20:42|47686.
22:20:44|47684.84
22:20:44|47675.73
22:20:45|47680.
22:20:46|47679.99
22:20:48|47679.99
22:20:49|47681.5
22:20:49|47686.
22:20:51|47680.87
22:20:53|47680.86
22:20:53|47680.87
22:20:54|47680.86
22:20:56|47680.87
22:20:57|47673.58
22:20:57|47671.67
22:21:00|47661.58
22:21:00|47652.01
22:21:02|47652.01
22:21:03|47657.91
22:21:04|47657.91
22:21:05|47661.99
22:21:06|47666.
22:21:07|47666.
22:21:08|47678.
22:21:09|47677.99
22:21:11|47677.99
22:21:12|47680.55
22:21:13|47680.86
22:21:14|47682.33
22:21:14|47686.92
22:21:16|47682.01
22:21:16|47676.27
22:21:18|47672.2
22:21:19|47658.01
22:21:19|47651.9
22:21:21|47651.89
22:21:22|47651.89
22:21:22|47651.9
22:21:23|47651.9
22:21:24|47651.9
22:21:26|47651.89
22:21:27|47651.89
22:21:28|47651.9
22:21:29|47657.78
22:21:30|47657.87
22:21:31|47661.97
22:21:32|47668.91
22:21:33|47670.87
22:21:33|47678.89
22:21:34|47678.9
22:21:36|47678.89
22:21:37|47678.9
22:21:38|47683.98
22:21:39|47683.97
22:21:40|47688.95
22:21:41|47688.95
22:21:42|47684.8
22:21:42|47684.8
22:21:44|47684.8
22:21:44|47684.8
22:21:46|47681.13
22:21:47|47678.13
22:21:47|47678.12
22:21:49|47678.12
22:21:50|47668.
22:21:51|47667.09
22:21:51|47667.09
22:21:52|47667.1
22:21:54|47665.61
22:21:56|47658.01
22:21:56|47658.02
22:21:58|47658.01
22:21:58|47652.
22:22:00|47652.
22:22:00|47652.
22:22:01|47652.01
22:22:02|47652.
22:22:03|47654.39
22:22:04|47647.05
22:22:06|47642.38
22:22:06|47632.8
22:22:08|47632.79
22:22:09|47632.8
22:22:10|47632.8
22:22:10|47645.99
22:22:12|47646.
22:22:13|47646.
22:22:14|47645.99
22:22:15|47646.
22:22:15|47646.
22:22:16|47635.77
22:22:18|47635.77
22:22:18|47635.77
22:22:19|47634.25
22:22:21|47632.41
22:22:22|47626.92
22:22:23|47624.01
22:22:24|47622.
22:22:25|47620.01
22:22:26|47612.62
22:22:27|47612.63
22:22:28|47610.05
22:22:29|47610.04
22:22:30|47610.04
22:22:31|47610.04
22:22:32|47610.04
22:22:33|47610.05
22:22:34|47610.05
22:22:35|47610.05
22:22:36|47608.23
22:22:37|47609.19
22:22:38|47613.48
22:22:39|47617.99
22:22:40|47620.
22:22:41|47625.99
22:22:42|47629.33
22:22:43|47631.09
22:22:44|47631.09
22:22:45|47631.09
22:22:46|47631.09
22:22:47|47631.1
22:22:48|47636.98
22:22:49|47636.98
22:22:50|47636.98
22:22:51|47636.98
22:22:52|47639.67
22:22:54|47641.09
22:22:54|47645.99
22:22:55|47646.
22:22:56|47649.99
22:22:58|47651.1
22:22:59|47650.67
22:23:00|47650.63
22:23:01|47650.
22:23:02|47649.96
22:23:04|47649.97
22:23:04|47649.97
22:23:05|47646.13
22:23:07|47646.12
22:23:07|47646.13
22:23:08|47646.12
22:23:10|47646.12
22:23:11|47646.13
22:23:11|47646.12
22:23:12|47646.12
22:23:14|47645.84
22:23:15|47641.09
22:23:16|47641.08
22:23:16|47639.57
22:23:17|47634.02
22:23:18|47634.01
22:23:19|47634.01
22:23:20|47634.02
22:23:22|47634.02
22:23:22|47634.02
22:23:24|47634.01
22:23:25|47634.01
22:23:26|47634.02
22:23:26|47637.93
22:23:28|47644.
22:23:29|47650.
22:23:30|47650.
22:23:31|47652.91
22:23:32|47652.92
22:23:33|47652.92
22:23:34|47658.
22:23:35|47667.95
22:23:36|47676.
22:23:37|47678.88
22:23:38|47684.8
22:23:39|47686.
22:23:40|47680.05
22:23:41|47675.18
22:23:42|47673.8
22:23:43|47673.75
22:23:44|47673.75
22:23:45|47673.58
22:23:46|47673.57
22:23:47|47673.58
22:23:48|47671.11
22:23:49|47671.1
22:23:50|47671.1
22:23:51|47671.11
22:23:52|47671.1
22:23:53|47675.06
22:23:54|47677.34
22:23:55|47677.35
22:23:56|47677.35
22:23:57|47677.34
22:23:58|47683.99
22:23:59|47671.93
22:24:00|47671.11
22:24:01|47671.1
22:24:02|47671.11
22:24:03|47671.1
22:24:05|47671.11
22:24:06|47671.1
22:24:06|47661.1
22:24:08|47661.1
22:24:09|47656.01
22:24:09|47654.
22:24:10|47654.
22:24:12|47656.01
22:24:13|47656.01
22:24:14|47656.01
22:24:15|47656.01
22:24:15|47657.62
22:24:17|47657.62
22:24:18|47664.
22:24:19|47663.99
22:24:20|47663.99
22:24:21|47664.
22:24:22|47667.08
22:24:23|47671.1
22:24:24|47671.09
22:24:25|47671.09
22:24:26|47671.1
22:24:27|47671.09
22:24:28|47676.
22:24:29|47676.
22:24:30|47676.
22:24:31|47676.
22:24:32|47681.99
22:24:33|47683.82
22:24:34|47683.83
22:24:35|47685.99
22:24:36|47686.
22:24:37|47686.
22:24:38|47689.23
22:24:39|47689.42
22:24:40|47697.06
22:24:41|47697.6
22:24:42|47699.99
22:24:43|47699.99
22:24:44|47699.99
22:24:45|47700.
22:24:46|47699.99
22:24:47|47699.99
22:24:48|47699.99
22:24:50|47714.33
22:24:50|47715.95
22:24:51|47715.42
22:24:53|47710.56
22:24:53|47710.56
22:24:55|47710.14
22:24:57|47706.01
22:24:58|47706.
22:24:59|47706.01
22:25:01|47706.01
22:25:01|47706.01
22:25:03|47706.01
22:25:03|47706.
22:25:04|47706.
22:25:06|47706.01
22:25:07|47704.02
22:25:07|47704.02
22:25:09|47701.1
22:25:09|47697.05
22:25:11|47692.2
22:25:11|47691.17
22:25:13|47691.12
22:25:13|47691.1
22:25:15|47688.31
22:25:16|47688.31
22:25:17|47688.31
22:25:17|47687.07
22:25:19|47682.15
22:25:20|47682.15
22:25:20|47687.35
22:25:22|47687.34
22:25:23|47687.35
22:25:23|47691.45
22:25:24|47691.46
22:25:26|47691.45
22:25:26|47693.78
22:25:27|47705.29
22:25:28|47705.28
22:25:30|47705.28
22:25:30|47717.21
22:25:31|47717.21
22:25:32|47717.21
22:25:33|47719.51
22:25:35|47729.99
22:25:35|47730.
22:25:37|47730.
22:25:38|47730.
22:25:38|47729.99
22:25:39|47735.28
22:25:41|47735.29
22:25:42|47737.68
22:25:43|47737.68
22:25:44|47737.67
22:25:44|47737.68
22:25:46|47737.68
22:25:46|47737.12
22:25:48|47731.08
22:25:49|47728.01
22:25:49|47726.49
22:25:50|47726.
22:25:52|47724.02
22:25:53|47724.01
22:25:54|47724.01
22:25:54|47724.01
22:25:56|47718.29
22:25:57|47716.24
22:25:58|47716.24
22:25:59|47716.24
22:26:01|47716.23
22:26:02|47714.01
22:26:03|47708.01
22:26:04|47708.
22:26:05|47701.1
22:26:06|47696.02
22:26:07|47694.01
22:26:08|47694.01
22:26:09|47694.
22:26:09|47694.01
22:26:11|47694.01
22:26:11|47694.
22:26:13|47694.
22:26:13|47693.95
22:26:15|47693.95
22:26:16|47694.
22:26:17|47694.
22:26:18|47694.01
22:26:19|47694.
22:26:20|47694.01
22:26:21|47694.
22:26:22|47693.96
22:26:23|47693.95
22:26:24|47693.96
22:26:25|47693.95
22:26:26|47693.96
22:26:27|47693.96
22:26:28|47693.96
22:26:29|47684.1
22:26:30|47684.
22:26:31|47684.01
22:26:32|47684.
22:26:33|47682.48
22:26:34|47682.48
22:26:35|47680.01
22:26:36|47674.12
22:26:37|47668.
22:26:39|47668.01
22:26:39|47668.
22:26:41|47668.01
22:26:41|47668.01
22:26:43|47668.01
22:26:43|47668.01
22:26:45|47671.48
22:26:45|47675.12
22:26:46|47675.11
22:26:48|47675.11
22:26:49|47675.11
22:26:49|47668.01
22:26:51|47668.
22:26:51|47668.
22:26:52|47664.01
22:26:54|47658.51
22:26:54|47654.12
22:26:55|47661.04
22:26:57|47661.03
22:26:59|47654.01
22:27:00|47654.01
22:27:01|47654.02
22:27:02|47652.06
22:27:04|47652.07
22:27:05|47652.07
22:27:06|47654.01
22:27:06|47659.99
22:27:07|47659.99
22:27:08|47663.99
22:27:09|47668.
22:27:11|47671.1
22:27:11|47671.09
22:27:13|47675.99
22:27:14|47675.99
22:27:14|47675.99
22:27:15|47675.99
22:27:16|47675.99
22:27:17|47675.18
22:27:18|47675.99
22:27:19|47675.98
22:27:21|47679.94
22:27:22|47679.94
22:27:22|47679.95
22:27:24|47679.94
22:27:25|47685.45
22:27:26|47685.45
22:27:26|47685.45
22:27:28|47685.45
22:27:28|47674.52
22:27:29|47674.53
22:27:30|47674.52
22:27:31|47673.99
22:27:32|47674.
22:27:34|47674.
22:27:35|47673.99
22:27:36|47673.99
22:27:37|47664.93
22:27:38|47663.06
22:27:39|47663.05
22:27:40|47663.06
22:27:41|47663.05
22:27:42|47663.06
22:27:43|47663.05
22:27:44|47663.06
22:27:45|47663.05
22:27:46|47663.05
22:27:47|47663.05
22:27:48|47663.06
22:27:49|47663.06
22:27:50|47663.05
22:27:51|47663.06
22:27:52|47663.06
22:27:53|47663.05
22:27:54|47663.05
22:27:55|47663.06
22:27:56|47663.06
22:27:57|47663.05
22:27:59|47672.8
22:28:00|47676.8
22:28:01|47674.38
22:28:02|47670.01
22:28:03|47666.01
22:28:04|47664.01
22:28:05|47664.01
22:28:06|47664.
22:28:07|47664.01
22:28:08|47664.01
22:28:09|47664.
22:28:10|47664.01
22:28:11|47664.01
22:28:12|47664.
22:28:13|47664.01
22:28:14|47664.01
22:28:15|47664.01
22:28:16|47664.
22:28:17|47664.
22:28:19|47664.
22:28:19|47664.
22:28:21|47664.01
22:28:21|47664.01
22:28:22|47664.
22:28:23|47664.01
22:28:24|47664.01
22:28:25|47664.01
22:28:26|47664.01
22:28:28|47658.45
22:28:28|47656.53
22:28:29|47656.53
22:28:30|47656.52
22:28:31|47655.69
22:28:32|47654.01
22:28:33|47654.
22:28:34|47654.
22:28:36|47654.01
22:28:37|47654.
22:28:37|47654.01
22:28:38|47654.01
22:28:39|47654.
22:28:40|47654.
22:28:42|47654.01
22:28:42|47654.
22:28:44|47654.
22:28:44|47654.01
22:28:45|47654.
22:28:47|47654.01
22:28:47|47654.01
22:28:48|47654.
22:28:49|47654.
22:28:50|47654.
22:28:51|47654.
22:28:52|47654.01
22:28:54|47654.01
22:28:54|47654.01
22:28:55|47654.01
22:28:57|47656.52
22:28:57|47665.44
22:28:59|47665.43
22:29:01|47665.43
22:29:02|47663.86
22:29:04|47663.85
22:29:05|47663.85
22:29:05|47663.85
22:29:06|47663.85
22:29:07|47663.85
22:29:08|47663.85
22:29:10|47663.86
22:29:10|47663.86
22:29:12|47663.86
22:29:13|47663.85
22:29:14|47663.85
22:29:15|47663.85
22:29:16|47663.86
22:29:16|47663.86
22:29:17|47663.86
22:29:19|47663.86
22:29:19|47663.86
22:29:21|47663.86
22:29:22|47663.85
22:29:23|47663.86
22:29:24|47663.86
22:29:24|47663.85
22:29:25|47663.81
22:29:26|47663.8
22:29:28|47663.81
22:29:29|47663.81
22:29:30|47660.
22:29:31|47660.
22:29:32|47660.
22:29:33|47660.01
22:29:34|47660.
22:29:35|47660.
22:29:36|47660.
22:29:37|47660.
22:29:38|47660.01
22:29:39|47660.
22:29:40|47660.
22:29:41|47660.
22:29:42|47660.
22:29:43|47660.
22:29:44|47660.
22:29:45|47660.
22:29:46|47660.01
22:29:47|47660.
22:29:48|47660.01
22:29:49|47660.
22:29:50|47660.
22:29:51|47660.01
22:29:52|47660.01
22:29:53|47660.01
22:29:54|47660.
22:29:55|47660.
22:29:56|47660.01
22:29:57|47660.01
22:29:58|47660.01
22:29:59|47660.01
22:30:01|47669.99
22:30:02|47676.8
22:30:03|47685.44
22:30:04|47687.99
22:30:05|47687.99
22:30:06|47688.
22:30:07|47688.
22:30:09|47687.99
22:30:10|47690.
22:30:10|47690.
22:30:11|47689.99
22:30:12|47690.
22:30:14|47690.
22:30:14|47690.
22:30:15|47689.99
22:30:16|47690.
22:30:17|47689.99
22:30:19|47688.
22:30:19|47687.99
22:30:20|47684.29
22:30:22|47684.28
22:30:22|47684.28
22:30:24|47684.28
22:30:25|47684.28
22:30:26|47684.28
22:30:27|47684.28
22:30:28|47684.28
22:30:29|47684.33
22:30:30|47684.32
22:30:31|47688.
22:30:32|47688.
22:30:33|47687.99
22:30:34|47688.
22:30:35|47688.
22:30:36|47688.
22:30:37|47688.
22:30:38|47688.
22:30:39|47688.
22:30:40|47687.99
22:30:41|47688.
22:30:42|47688.
22:30:43|47687.99
22:30:44|47688.
22:30:45|47688.
22:30:46|47688.
22:30:47|47688.
22:30:48|47688.
22:30:49|47688.
22:30:50|47687.99
22:30:51|47688.
22:30:52|47688.
22:30:53|47688.
22:30:54|47688.
22:30:55|47687.99
22:30:56|47688.
22:30:57|47688.
22:30:58|47687.99
22:30:59|47687.99
22:31:00|47688.
22:31:02|47687.99
22:31:03|47687.99
22:31:04|47688.
22:31:05|47687.99
22:31:06|47688.
22:31:08|47687.99
22:31:09|47687.99
22:31:09|47688.
22:31:11|47688.
22:31:12|47688.
22:31:12|47687.99
22:31:14|47687.99
22:31:15|47688.
22:31:15|47687.99
22:31:16|47688.
22:31:17|47687.99
22:31:18|47689.99
22:31:20|47690.
22:31:21|47690.
22:31:21|47689.99
22:31:22|47689.99
22:31:24|47690.
22:31:24|47701.09
22:31:26|47704.35
22:31:26|47705.99
22:31:27|47705.99
22:31:28|47710.47
22:31:29|47710.48
22:31:30|47710.47
22:31:31|47710.47
22:31:32|47710.48
22:31:33|47710.47
22:31:34|47710.48
22:31:36|47710.47
22:31:36|47710.48
22:31:37|47717.74
22:31:39|47718.45
22:31:39|47718.45
22:31:41|47718.46
22:31:41|47718.45
22:31:42|47718.45
22:31:44|47721.09
22:31:45|47721.23
22:31:45|47723.04
22:31:47|47724.
22:31:48|47724.01
22:31:49|47724.
22:31:49|47724.01
22:31:50|47724.
22:31:52|47724.01
22:31:52|47724.
22:31:53|47724.01
22:31:54|47724.
22:31:55|47724.01
22:31:57|47724.01
22:31:57|47724.01
22:31:58|47724.
22:31:59|47724.
22:32:00|47724.
22:32:01|47724.
22:32:02|47724.
22:32:03|47724.01
22:32:04|47723.95
22:32:06|47723.95
22:32:07|47723.96
22:32:07|47721.24
22:32:09|47721.23
22:32:10|47721.23
22:32:11|47721.23
22:32:12|47721.23
22:32:13|47721.23
22:32:14|47721.23
22:32:16|47721.24
22:32:17|47721.24
22:32:18|47721.24
22:32:18|47721.23
22:32:20|47721.23
22:32:21|47721.24
22:32:21|47721.24
22:32:23|47721.23
22:32:23|47721.23
22:32:25|47721.23
22:32:26|47721.24
22:32:26|47721.23
22:32:27|47721.23
22:32:28|47721.23
22:32:29|47721.23
22:32:30|47721.23
22:32:31|47721.23
22:32:32|47721.24
22:32:34|47721.23
22:32:35|47721.23
22:32:36|47721.23
22:32:37|47721.24
22:32:37|47721.24
22:32:38|47721.24
22:32:40|47721.23
22:32:40|47721.23
22:32:42|47721.23
22:32:42|47721.24
22:32:43|47721.24
22:32:45|47721.24
22:32:46|47723.99
22:32:47|47723.98
22:32:48|47729.02
22:32:49|47733.99
22:32:50|47734.
22:32:51|47734.
22:32:51|47734.
22:32:52|47734.
22:32:53|47733.99
22:32:55|47733.99
22:32:55|47739.28
22:32:56|47757.35
22:32:58|47757.54
22:32:59|47757.53
22:32:59|47757.53
22:33:00|47757.53
22:33:01|47757.54
22:33:02|47757.53
22:33:04|47757.53
22:33:05|47757.53
22:33:06|47757.53
22:33:07|47757.53
22:33:08|47751.89
22:33:09|47745.59
22:33:10|47742.01
22:33:11|47742.
22:33:12|47742.
22:33:12|47733.58
22:33:14|47723.99
22:33:15|47723.98
22:33:17|47723.98
22:33:17|47723.98
22:33:19|47723.99
22:33:19|47723.98
22:33:21|47722.71
22:33:22|47721.24
22:33:23|47721.24
22:33:24|47721.24
22:33:25|47721.24
22:33:26|47721.24
22:33:27|47721.23
22:33:28|47721.23
22:33:30|47721.23
22:33:30|47721.23
22:33:32|47721.23
22:33:33|47721.23
22:33:34|47721.23
22:33:35|47721.24
22:33:35|47721.23
22:33:36|47721.23
22:33:38|47721.24
22:33:38|47721.23
22:33:39|47720.5
22:33:41|47708.86
22:33:42|47708.86
22:33:43|47708.86
22:33:44|47708.13
22:33:45|47708.
22:33:46|47708.01
22:33:46|47708.
22:33:48|47708.
22:33:49|47708.01
22:33:50|47708.
22:33:51|47708.
22:33:51|47708.
22:33:53|47708.
22:33:54|47708.01
22:33:55|47708.
22:33:56|47708.
22:33:57|47708.
22:33:58|47707.95
22:33:59|47707.96
22:33:59|47707.96
22:34:01|47707.96
22:34:02|47702.41
22:34:03|47702.
22:34:05|47701.77
22:34:05|47701.1
22:34:07|47701.11
22:34:08|47700.
22:34:09|47700.01
22:34:10|47698.86
22:34:11|47698.86
22:34:12|47698.87
22:34:13|47680.59
22:34:15|47680.6
22:34:15|47680.59
22:34:16|47680.59
22:34:17|47680.6
22:34:19|47680.6
22:34:20|47679.81
22:34:21|47679.81
22:34:22|47679.82
22:34:23|47679.81
22:34:24|47679.82
22:34:24|47679.82
22:34:25|47679.82
22:34:26|47679.81
22:34:28|47679.81
22:34:29|47679.82
22:34:29|47679.81
22:34:30|47679.81
22:34:32|47679.82
22:34:33|47679.81
22:34:33|47679.82
22:34:34|47679.81
22:34:35|47679.82
22:34:36|47679.82
22:34:37|47679.82
22:34:38|47679.81
22:34:39|47679.81
22:34:41|47679.81
22:34:42|47679.82
22:34:42|47679.81
22:34:44|47679.81
22:34:45|47679.82
22:34:46|47679.82
22:34:47|47679.81
22:34:48|47679.81
22:34:50|47679.82
22:34:50|47679.81
22:34:51|47679.81
22:34:52|47679.81
22:34:53|47679.81
22:34:54|47679.81
22:34:55|47679.81
22:34:56|47679.81
22:34:57|47679.81
22:34:59|47679.82
22:34:59|47679.82
22:35:01|47679.82
22:35:02|47683.6
22:35:02|47683.61
22:35:03|47683.6
22:35:05|47683.6
22:35:07|47683.6
22:35:07|47683.61
22:35:08|47683.6
22:35:09|47683.6
22:35:10|47683.61
22:35:12|47683.6
22:35:12|47673.88
22:35:13|47671.26
22:35:14|47669.52
22:35:16|47669.52
22:35:16|47669.53
22:35:18|47665.75
22:35:18|47664.94
22:35:19|47663.04
22:35:21|47663.05
22:35:21|47663.05
22:35:22|47662.5
22:35:23|47662.48
22:35:25|47662.49
22:35:26|47662.48
22:35:26|47662.49
22:35:28|47662.48
22:35:29|47662.49
22:35:29|47662.48
22:35:30|47662.48
22:35:32|47662.92
22:35:33|47664.4
22:35:34|47665.62
22:35:34|47665.63
22:35:35|47665.62
22:35:36|47665.62
22:35:37|47665.62
22:35:38|47665.62
22:35:40|47665.62
22:35:40|47665.62
22:35:41|47665.62
22:35:43|47662.01
22:35:43|47662.
22:35:44|47662.01
22:35:45|47662.
22:35:46|47660.88
22:35:48|47660.01
22:35:49|47660.01
22:35:50|47660.02
22:35:51|47660.02
22:35:52|47660.01
22:35:53|47660.01
22:35:54|47660.01
22:35:55|47654.67
22:35:56|47654.67
22:35:57|47660.01
22:35:58|47660.01
22:35:59|47660.
22:36:00|47660.01
22:36:01|47660.
22:36:02|47660.01
22:36:03|47660.
22:36:04|47660.
22:36:05|47660.01
22:36:07|47660.
22:36:09|47660.
22:36:10|47660.01
22:36:11|47660.
22:36:13|47660.
22:36:13|47660.
22:36:14|47660.
22:36:15|47660.
22:36:16|47660.01
22:36:18|47660.
22:36:18|47660.
22:36:19|47660.
22:36:20|47660.
22:36:22|47660.
22:36:22|47660.
22:36:24|47660.
22:36:24|47663.84
22:36:26|47663.84
22:36:27|47664.93
22:36:27|47664.99
22:36:28|47670.33
22:36:29|47672.78
22:36:30|47683.56
22:36:31|47685.55
22:36:33|47689.49
22:36:33|47692.23
22:36:34|47693.21
22:36:35|47696.74
22:36:37|47700.
22:36:38|47700.
22:36:38|47700.
22:36:39|47700.
22:36:41|47700.
22:36:41|47701.84
22:36:42|47701.85
22:36:44|47701.84
22:36:45|47701.84
22:36:45|47701.85
22:36:47|47701.84
22:36:47|47701.85
22:36:48|47701.84
22:36:49|47701.84
22:36:51|47700.85
22:36:52|47700.85
22:36:52|47699.9
22:36:54|47697.88
22:36:55|47697.88
22:36:55|47697.88
22:36:57|47697.87
22:36:58|47697.88
22:36:59|47697.88
22:36:59|47697.88
22:37:01|47697.87
22:37:02|47697.88
22:37:03|47697.87
22:37:03|47697.88
22:37:05|47697.87
22:37:06|47697.87
22:37:06|47697.88
22:37:09|47697.87
22:37:10|47697.87
22:37:10|47697.87
22:37:12|47697.87
22:37:13|47697.87
22:37:13|47697.87
22:37:15|47697.87
22:37:15|47697.87
22:37:17|47697.87
22:37:17|47697.92
22:37:18|47711.09
22:37:20|47711.09
22:37:21|47711.1
22:37:22|47721.09
22:37:22|47725.53
22:37:23|47725.57
22:37:25|47725.57
22:37:26|47725.57
22:37:27|47725.57
22:37:28|47729.54
22:37:29|47729.54
22:37:30|47729.54
22:37:31|47729.55
22:37:32|47729.55
22:37:33|47729.55
22:37:34|47729.55
22:37:35|47729.54
22:37:36|47729.54
22:37:37|47729.54
22:37:38|47731.36
22:37:39|47731.37
22:37:40|47731.36
22:37:41|47731.36
22:37:42|47731.37
22:37:43|47731.36
22:37:44|47731.37
22:37:45|47729.66
22:37:46|47727.43
22:37:47|47727.4
22:37:48|47725.03
22:37:49|47718.63
22:37:50|47718.63
22:37:51|47718.63
22:37:52|47718.63
22:37:53|47718.62
22:37:54|47718.39
22:37:55|47715.43
22:37:56|47715.43
22:37:57|47707.72
22:37:58|47707.73
22:37:59|47707.72
22:38:00|47707.73
22:38:01|47707.72
22:38:02|47707.72
22:38:03|47707.72
22:38:04|47707.73
22:38:05|47707.73
22:38:06|47707.72
22:38:07|47715.15
22:38:08|47718.26
22:38:09|47723.66
22:38:11|47723.66
22:38:12|47723.66
22:38:13|47723.65
22:38:14|47723.65
22:38:15|47730.86
22:38:16|47730.86
22:38:17|47730.54
22:38:17|47730.55
22:38:19|47730.54
22:38:19|47730.55
22:38:21|47730.54
22:38:22|47730.55
22:38:23|47730.54
22:38:24|47730.55
22:38:25|47730.55
22:38:26|47730.54
22:38:27|47730.54
22:38:28|47735.12
22:38:29|47730.53
22:38:30|47727.63
22:38:31|47727.59
22:38:32|47727.59
22:38:33|47727.6
22:38:34|47727.59
22:38:35|47727.59
22:38:36|47727.59
22:38:37|47725.21
22:38:38|47711.47
22:38:39|47701.67
22:38:40|47701.37
22:38:41|47697.88
22:38:42|47695.24
22:38:43|47695.24
22:38:44|47692.49
22:38:45|47692.48
22:38:46|47692.49
22:38:47|47692.48
22:38:48|47692.48
22:38:49|47692.49
22:38:50|47692.48
22:38:51|47692.48
22:38:52|47692.48
22:38:53|47692.48
22:38:54|47692.48
22:38:55|47692.48
22:38:56|47692.49
22:38:57|47692.48
22:38:58|47692.48
22:38:59|47692.48
22:39:00|47692.48
22:39:01|47692.48
22:39:02|47692.49
22:39:03|47692.48
22:39:04|47692.49
22:39:05|47692.49
22:39:06|47692.48
22:39:07|47692.48
22:39:08|47697.88
22:39:10|47701.25
22:39:11|47701.26
22:39:12|47701.25
22:39:13|47701.25
22:39:13|47701.26
22:39:15|47701.26
22:39:16|47701.25
22:39:18|47701.25
22:39:19|47701.25
22:39:20|47701.25
22:39:21|47701.26
22:39:22|47701.26
22:39:22|47701.26
22:39:23|47701.25
22:39:24|47701.26
22:39:26|47701.26
22:39:26|47701.26
22:39:27|47704.08
22:39:29|47707.32
22:39:29|47707.4
22:39:30|47707.4
22:39:31|47707.4
22:39:32|47707.4
22:39:33|47707.4
22:39:35|47707.41
22:39:35|47707.4
22:39:36|47707.41
22:39:37|47707.4
22:39:39|47709.99
22:39:39|47709.99
22:39:40|47709.99
22:39:42|47709.99
22:39:42|47709.99
22:39:43|47709.99
22:39:44|47709.99
22:39:45|47710.
22:39:46|47709.99
22:39:47|47709.99
22:39:48|47710.29
22:39:50|47710.29
22:39:51|47710.28
22:39:51|47710.28
22:39:53|47714.34
22:39:54|47716.82
22:39:54|47716.81
22:39:55|47716.81
22:39:56|47716.81
22:39:57|47717.7
22:39:59|47718.62
22:39:59|47718.62
22:40:01|47718.62
22:40:01|47718.62
22:40:02|47718.63
22:40:04|47720.55
22:40:04|47720.71
22:40:05|47720.71
22:40:06|47720.71
22:40:07|47720.71
22:40:09|47722.62
22:40:09|47726.16
22:40:11|47726.17
22:40:12|47726.16
22:40:13|47726.16
22:40:14|47726.16
22:40:15|47726.16
22:40:16|47727.63
22:40:17|47727.63
22:40:18|47728.16
22:40:19|47728.16
22:40:20|47728.17
22:40:21|47728.16
22:40:22|47728.16
22:40:23|47728.17
22:40:24|47728.16
22:40:25|47728.17
22:40:26|47728.17
22:40:27|47728.17
22:40:29|47731.09
22:40:30|47731.09
22:40:30|47731.09
22:40:31|47731.1
22:40:32|47731.09
22:40:33|47731.1
22:40:34|47731.09
22:40:35|47731.09
22:40:37|47731.1
22:40:38|47732.62
22:40:40|47732.61
22:40:40|47732.61
22:40:42|47733.63
22:40:43|47735.76
22:40:43|47735.76
22:40:45|47735.76
22:40:46|47738.05
22:40:46|47738.05
22:40:47|47738.06
22:40:49|47738.05
22:40:49|47738.98
22:40:50|47740.79
22:40:52|47741.09
22:40:53|47741.09
22:40:53|47741.09
22:40:55|47741.09
22:40:55|47741.09
22:40:56|47741.1
22:40:57|47741.1
22:40:58|47741.62
22:41:00|47743.13
22:41:00|47743.13
22:41:01|47743.13
22:41:02|47743.13
22:41:03|47743.14
22:41:04|47743.13
22:41:05|47743.13
22:41:06|47743.13
22:41:07|47743.13
22:41:09|47743.13
22:41:10|47743.14
22:41:11|47743.13
22:41:12|47743.13
22:41:13|47741.08
22:41:14|47738.64
22:41:15|47738.63
22:41:16|47738.63
22:41:17|47738.64
22:41:18|47727.15
22:41:19|47721.57
22:41:20|47721.58
22:41:21|47721.57
22:41:23|47721.58
22:41:23|47721.57
22:41:25|47721.58
22:41:26|47721.58
22:41:26|47721.57
22:41:27|47721.57
22:41:29|47721.58
22:41:29|47721.57
22:41:31|47721.57
22:41:31|47721.58
22:41:32|47721.57
22:41:33|47721.57
22:41:35|47721.57
22:41:35|47721.57
22:41:37|47721.57
22:41:37|47721.57
22:41:38|47721.57
22:41:40|47721.58
22:41:40|47721.58
22:41:42|47721.58
22:41:42|47735.04
22:41:43|47735.04
22:41:44|47735.03
22:41:45|47735.03
22:41:47|47738.06
22:41:48|47738.06
22:41:48|47740.
22:41:49|47740.
22:41:50|47739.99
22:41:52|47739.99
22:41:52|47739.99
22:41:53|47739.99
22:41:54|47740.
22:41:55|47739.99
22:41:57|47740.
22:41:58|47739.99
22:41:58|47741.92
22:42:00|47741.93
22:42:00|47741.93
22:42:02|47741.93
22:42:02|47741.93
22:42:03|47741.93
22:42:05|47741.92
22:42:06|47741.93
22:42:06|47741.92
22:42:07|47741.92
22:42:08|47743.21
22:42:09|47743.22
22:42:11|47743.22
22:42:12|47743.21
22:42:12|47743.21
22:42:14|47743.21
22:42:15|47743.21
22:42:16|47743.21
22:42:17|47743.21
22:42:18|47743.21
22:42:19|47745.59
22:42:20|47745.6
22:42:21|47745.6
22:42:22|47745.59
22:42:23|47745.6
22:42:24|47745.59
22:42:25|47745.6
22:42:26|47745.6
22:42:27|47745.59
22:42:28|47745.83
22:42:29|47745.83
22:42:30|47745.82
22:42:30|47746.47
22:42:32|47746.73
22:42:33|47746.73
22:42:34|47746.73
22:42:35|47746.73
22:42:36|47749.01
22:42:37|47749.01
22:42:38|47749.02
22:42:39|47749.01
22:42:40|47749.01
22:42:41|47749.02
22:42:42|47749.01
22:42:43|47749.01
22:42:44|47749.01
22:42:45|47749.02
22:42:46|47749.01
22:42:47|47749.01
22:42:48|47749.02
22:42:49|47749.02
22:42:50|47749.03
22:42:51|47749.03
22:42:52|47749.02
22:42:54|47749.03
22:42:55|47749.03
22:42:55|47749.02
22:42:57|47749.02
22:42:58|47749.02
22:42:59|47749.03
22:43:00|47749.02
22:43:01|47749.03
22:43:01|47749.02
22:43:03|47749.02
22:43:03|47749.03
22:43:05|47749.02
22:43:06|47749.03
22:43:07|47749.03
22:43:08|47749.02
22:43:08|47749.03
22:43:10|47749.02
22:43:11|47749.02
22:43:12|47749.02
22:43:14|47749.02
22:43:14|47749.02
22:43:16|47749.02
22:43:16|47749.03
22:43:17|47749.02
22:43:18|47749.03
22:43:19|47749.03
22:43:21|47749.02
22:43:21|47749.03
22:43:22|47749.03
22:43:24|47749.02
22:43:25|47749.02
22:43:25|47749.03
22:43:26|47749.02
22:43:28|47749.03
22:43:29|47749.03
22:43:30|47749.02
22:43:31|47749.02
22:43:32|47749.02
22:43:33|47749.02
22:43:34|47749.03
22:43:35|47749.03
22:43:36|47749.02
22:43:37|47749.02
22:43:38|47746.34
22:43:39|47746.33
22:43:40|47746.33
22:43:41|47746.33
22:43:42|47746.33
22:43:43|47746.34
22:43:44|47746.33
22:43:45|47746.33
22:43:46|47746.33
22:43:47|47746.33
22:43:48|47746.33
22:43:49|47746.33
22:43:50|47746.33
22:43:51|47746.33
22:43:52|47746.34
22:43:53|47746.33
22:43:54|47746.33
22:43:55|47746.33
22:43:56|47746.33
22:43:57|47746.33
22:43:58|47746.34
22:43:59|47746.33
22:44:00|47746.34
22:44:01|47735.11
22:44:02|47732.16
22:44:03|47732.16
22:44:04|47732.17
22:44:05|47725.49
22:44:06|47725.48
22:44:07|47725.48
22:44:08|47725.49
22:44:10|47721.63
22:44:10|47721.57
22:44:11|47721.11
22:44:13|47721.1
22:44:14|47720.01
22:44:15|47716.81
22:44:16|47715.26
22:44:17|47715.26
22:44:18|47715.26
22:44:19|47715.25
22:44:20|47715.25
22:44:21|47715.25
22:44:23|47715.26
22:44:24|47715.23
22:44:25|47711.5
22:44:26|47711.51
22:44:27|47711.5
22:44:28|47711.37
22:44:28|47711.1
22:44:30|47709.99
22:44:31|47709.99
22:44:32|47708.67
22:44:33|47704.06
22:44:34|47704.05
22:44:35|47704.05
22:44:36|47704.05
22:44:37|47704.06
22:44:38|47704.05
22:44:39|47704.05
22:44:40|47704.06
22:44:41|47702.93
22:44:42|47702.94
22:44:43|47702.93
22:44:44|47702.93
22:44:46|47702.93
22:44:47|47702.93
22:44:48|47702.94
22:44:49|47702.93
22:44:50|47702.93
22:44:50|47702.94
22:44:52|47702.93
22:44:53|47702.94
22:44:54|47702.94
22:44:55|47702.94
22:44:56|47702.93
22:44:57|47702.93
22:44:57|47702.94
22:44:58|47702.94
22:45:00|47702.93
22:45:01|47702.94
22:45:02|47702.93
22:45:03|47702.93
22:45:04|47702.93
22:45:05|47702.93
22:45:06|47702.94
22:45:07|47702.94
22:45:08|47702.93
22:45:09|47702.93
22:45:10|47702.93
22:45:11|47702.93
22:45:12|47702.93
22:45:13|47702.93
22:45:14|47702.93
22:45:16|47702.93
22:45:16|47702.93
22:45:18|47702.93
22:45:18|47702.93
22:45:20|47702.93
22:45:21|47702.93
22:45:22|47702.93
22:45:23|47702.94
22:45:23|47702.94
22:45:24|47702.94
22:45:26|47702.93
22:45:27|47702.92
22:45:28|47702.93
22:45:28|47702.93
22:45:29|47702.93
22:45:30|47702.93
22:45:31|47702.93
22:45:33|47702.93
22:45:34|47702.92
22:45:35|47702.93
22:45:36|47702.93
22:45:37|47702.93
22:45:38|47702.93
22:45:39|47702.92
22:45:40|47702.92
22:45:41|47702.92
22:45:42|47702.92
22:45:43|47702.93
22:45:44|47702.92
22:45:45|47702.93
22:45:46|47702.93
22:45:47|47702.92
22:45:48|47708.39
22:45:49|47708.39
22:45:50|47708.39
22:45:51|47708.39
22:45:52|47708.39
22:45:54|47708.39
22:45:54|47712.26
22:45:55|47712.26
22:45:56|47712.27
22:45:58|47712.26
22:45:59|47712.27
22:46:00|47712.26
22:46:02|47712.27
22:46:03|47712.34
22:46:04|47721.09
22:46:05|47721.09
22:46:05|47721.1
22:46:07|47721.1
22:46:08|47721.09
22:46:09|47727.12
22:46:10|47727.13
22:46:10|47728.14
22:46:12|47729.72
22:46:13|47729.72
22:46:14|47729.72
22:46:15|47729.72
22:46:16|47729.72
22:46:18|47731.1
22:46:19|47733.63
22:46:19|47733.62
22:46:21|47733.62
22:46:21|47733.63
22:46:22|47733.62
22:46:23|47733.62
22:46:25|47733.63
22:46:26|47733.63
22:46:27|47733.62
22:46:27|47733.63
22:46:29|47733.63
22:46:29|47733.63
22:46:30|47733.63
22:46:32|47733.62
22:46:32|47733.62
22:46:33|47733.63
22:46:34|47733.62
22:46:35|47733.63
22:46:36|47733.63
22:46:38|47733.62
22:46:38|47733.63
22:46:39|47733.62
22:46:41|47733.63
22:46:41|47733.62
22:46:42|47733.62
22:46:43|47733.63
22:46:44|47733.63
22:46:46|47733.63
22:46:47|47733.63
22:46:48|47733.63
22:46:49|47733.66
22:46:50|47733.66
22:46:50|47733.67
22:46:52|47733.66
22:46:52|47733.67
22:46:54|47733.67
22:46:55|47733.66
22:46:56|47733.66
22:46:57|47733.66
22:46:57|47733.66
22:46:58|47737.11
22:47:00|47737.12
22:47:01|47737.12
22:47:02|47737.11
22:47:02|47740.54
22:47:04|47740.54
22:47:05|47743.76
22:47:06|47746.73
22:47:07|47746.74
22:47:08|47746.73
22:47:09|47746.73
22:47:10|47746.74
22:47:11|47746.73
22:47:12|47746.73
22:47:12|47746.74
22:47:13|47746.74
22:47:15|47746.74
22:47:16|47746.73
22:47:16|47746.74
22:47:17|47746.74
22:47:18|47749.03
22:47:20|47749.02
22:47:21|47749.02
22:47:23|47749.02
22:47:24|47749.03
22:47:25|47749.03
22:47:26|47749.03
22:47:26|47750.
22:47:27|47749.99
22:47:28|47752.46
22:47:30|47757.52
22:47:30|47759.99
22:47:31|47759.99
22:47:33|47759.99
22:47:34|47759.99
22:47:34|47761.04
22:47:36|47761.05
22:47:37|47761.05
22:47:37|47761.04
22:47:38|47761.05
22:47:39|47763.6
22:47:41|47763.6
22:47:41|47763.6
22:47:43|47763.6
22:47:43|47763.6
22:47:44|47764.66
22:47:46|47764.66
22:47:47|47764.66
22:47:47|47767.01
22:47:49|47769.41
22:47:49|47769.41
22:47:50|47769.42
22:47:51|47769.42
22:47:53|47769.42
22:47:53|47769.41
22:47:54|47769.41
22:47:55|47769.41
22:47:57|47769.42
22:47:57|47769.42
22:47:59|47769.41
22:48:00|47769.41
22:48:00|47769.42
22:48:02|47769.42
22:48:03|47769.42
22:48:04|47769.42
22:48:05|47769.42
22:48:06|47769.41
22:48:06|47769.42
22:48:07|47769.45
22:48:09|47769.77
22:48:10|47769.76
22:48:11|47769.77
22:48:12|47769.96
22:48:12|47769.98
22:48:14|47769.98
22:48:14|47769.98
22:48:15|47769.98
22:48:17|47769.98
22:48:19|47769.98
22:48:20|47769.98
22:48:21|47769.98
22:48:22|47769.99
22:48:23|47769.98
22:48:24|47769.98
22:48:26|47769.98
22:48:27|47769.99
22:48:27|47771.09
22:48:29|47774.73
22:48:30|47774.72
22:48:30|47774.73
22:48:31|47774.72
22:48:32|47774.72
22:48:33|47774.73
22:48:35|47774.73
22:48:35|47774.73
22:48:37|47774.73
22:48:38|47774.73
22:48:39|47778.21
22:48:40|47780.43
22:48:41|47780.43
22:48:42|47780.43
22:48:43|47780.43
22:48:44|47780.44
22:48:45|47780.43
22:48:46|47780.43
22:48:47|47780.43
22:48:48|47781.95
22:48:49|47781.95
22:48:50|47781.96
22:48:51|47781.96
22:48:52|47781.95
22:48:53|47781.96
22:48:55|47781.95
22:48:55|47781.95
22:48:57|47781.95
22:48:57|47781.95
22:48:58|47781.96
22:48:59|47781.96
22:49:00|47781.95
22:49:02|47781.96
22:49:02|47781.96
22:49:03|47781.95
22:49:04|47781.96
22:49:05|47781.95
22:49:06|47781.95
22:49:08|47781.95
22:49:08|47781.95
22:49:09|47781.95
22:49:10|47781.95
22:49:12|47781.96
22:49:12|47781.96
22:49:13|47781.96
22:49:14|47781.95
22:49:15|47781.95
22:49:16|47781.95
22:49:17|47781.96
22:49:18|47781.96
22:49:20|47781.95
22:49:22|47781.96
22:49:23|47781.95
22:49:24|47781.95
22:49:25|47781.95
22:49:26|47781.95
22:49:26|47781.95
22:49:28|47781.95
22:49:29|47781.95
22:49:30|47781.95
22:49:31|47781.96
22:49:32|47781.95
22:49:33|47781.95
22:49:34|47781.95
22:49:35|47781.95
22:49:36|47781.95
22:49:37|47781.96
22:49:38|47781.96
22:49:40|47781.95
22:49:40|47781.95
22:49:41|47781.96
22:49:42|47781.91
22:49:43|47781.9
22:49:44|47781.9
22:49:46|47781.91
22:49:46|47777.52
22:49:47|47777.3
22:49:49|47777.3
22:49:50|47777.3
22:49:51|47777.3
22:49:52|47777.3
22:49:53|47777.3
22:49:54|47777.31
22:49:54|47774.46
22:49:56|47774.46
22:49:57|47774.46
22:49:58|47774.47
22:49:58|47774.46
22:50:00|47774.46
22:50:00|47774.46
22:50:02|47774.47
22:50:03|47774.47
22:50:04|47774.46
22:50:04|47774.47
22:50:06|47774.46
22:50:06|47772.53
22:50:08|47772.52
22:50:09|47772.52
22:50:10|47772.52
22:50:11|47772.53
22:50:12|47772.53
22:50:13|47772.52
22:50:13|47772.52
22:50:15|47772.52
22:50:16|47772.52
22:50:18|47772.52
22:50:18|47772.53
22:50:20|47772.53
22:50:22|47772.52
22:50:23|47772.52
22:50:24|47772.52
22:50:25|47771.58
22:50:27|47769.36
22:50:27|47769.37
22:50:29|47769.37
22:50:29|47769.36
22:50:30|47769.36
22:50:32|47769.36
22:50:33|47769.37
22:50:34|47769.37
22:50:35|47769.37
22:50:35|47769.36
22:50:37|47769.36
22:50:37|47768.66
22:50:39|47768.65
22:50:39|47768.65
22:50:41|47765.85
22:50:41|47765.85
22:50:42|47765.85
22:50:44|47765.1
22:50:44|47764.84
22:50:46|47764.85
22:50:47|47764.85
22:50:48|47764.84
22:50:49|47763.98
22:50:50|47763.98
22:50:51|47763.98
22:50:52|47763.
22:50:53|47763.
22:50:53|47762.99
22:50:55|47762.13
22:50:56|47762.09
22:50:57|47762.09
22:50:57|47761.32
22:50:58|47761.1
22:51:00|47759.45
22:51:01|47758.22
22:51:02|47758.22
22:51:03|47757.81
22:51:04|47757.79
22:51:05|47755.46
22:51:06|47755.46
22:51:07|47753.62
22:51:08|47753.61
22:51:09|47753.61
22:51:10|47753.61
22:51:11|47753.61
22:51:12|47753.61
22:51:13|47753.61
22:51:14|47753.61
22:51:15|47753.61
22:51:16|47753.62
22:51:17|47753.61
22:51:18|47753.61
22:51:19|47753.62
22:51:20|47751.86
22:51:21|47751.87
22:51:22|47751.86
22:51:23|47751.86
22:51:24|47751.86
22:51:25|47751.86
22:51:26|47751.87
22:51:27|47751.87
22:51:28|47751.87
22:51:29|47751.86
22:51:30|47751.87
22:51:31|47751.86
22:51:32|47751.87
22:51:33|47751.86
22:51:34|47751.87
22:51:35|47751.86
22:51:36|47751.87
22:51:37|47751.86
22:51:38|47751.87
22:51:39|47751.86
22:51:40|47751.86
22:51:41|47751.86
22:51:42|47751.86
22:51:43|47751.86
22:51:44|47751.87
22:51:45|47751.86
22:51:46|47751.86
22:51:47|47751.87
22:51:48|47751.87
22:51:49|47751.86
22:51:50|47751.87
22:51:51|47751.86
22:51:52|47751.86
22:51:53|47751.87
22:51:54|47751.87
22:51:55|47751.86
22:51:56|47751.87
22:51:57|47751.87
22:51:58|47751.87
22:51:59|47751.86
22:52:00|47751.86
22:52:01|47751.11
22:52:02|47751.11
22:52:03|47751.07
22:52:05|47751.07
22:52:05|47751.06
22:52:06|47751.06
22:52:07|47751.06
22:52:08|47751.06
22:52:09|47751.07
22:52:10|47751.06
22:52:11|47751.06
22:52:12|47751.06
22:52:14|47751.06
22:52:14|47751.07
22:52:16|47751.07
22:52:16|47751.07
22:52:17|47751.06
22:52:18|47751.06
22:52:19|47751.06
22:52:20|47751.07
22:52:21|47751.07
22:52:23|47751.06
22:52:24|47751.07
22:52:26|47751.06
22:52:26|47751.06
22:52:28|47751.06
22:52:29|47750.83
22:52:30|47750.83
22:52:30|47750.83
22:52:33|47750.83
22:52:34|47750.84
22:52:35|47750.83
22:52:36|47750.84
22:52:37|47751.16
22:52:38|47751.16
22:52:39|47751.88
22:52:40|47751.87
22:52:41|47754.99
22:52:42|47765.4
22:52:43|47765.4
22:52:44|47765.4
22:52:45|47765.39
22:52:46|47765.39
22:52:47|47767.79
22:52:48|47767.79
22:52:49|47768.57
22:52:50|47768.56
22:52:51|47768.57
22:52:52|47768.56
22:52:53|47768.56
22:52:54|47768.57
22:52:55|47769.15
22:52:56|47770.69
22:52:57|47773.74
22:52:58|47778.89
22:52:59|47778.88
22:53:00|47799.59
22:53:01|47799.6
22:53:02|47804.34
22:53:03|47805.61
22:53:04|47805.61
22:53:06|47805.62
22:53:06|47805.13
22:53:08|47804.37
22:53:09|47804.38
22:53:10|47804.38
22:53:10|47804.38
22:53:11|47804.37
22:53:13|47804.37
22:53:14|47804.38
22:53:14|47804.37
22:53:15|47804.38
22:53:17|47804.38
22:53:18|47804.37
22:53:19|47804.38
22:53:19|47804.37
22:53:21|47804.37
22:53:21|47804.37
22:53:24|47804.
22:53:25|47804.
22:53:25|47799.61
22:53:27|47786.43
22:53:28|47786.43
22:53:28|47786.44
22:53:30|47786.44
22:53:31|47783.62
22:53:32|47783.62
22:53:33|47783.61
22:53:33|47783.61
22:53:35|47783.62
22:53:36|47783.62
22:53:37|47782.38
22:53:38|47782.38
22:53:39|47782.38
22:53:40|47782.39
22:53:41|47776.17
22:53:42|47775.91
22:53:43|47775.9
22:53:44|47775.9
22:53:45|47775.9
22:53:46|47775.91
22:53:47|47775.9
22:53:48|47775.91
22:53:49|47775.91
22:53:50|47775.91
22:53:51|47775.9
22:53:52|47775.9
22:53:53|47775.9
22:53:54|47775.91
22:53:55|47775.91
22:53:56|47775.9
22:53:57|47775.91
22:53:58|47775.91
22:53:59|47775.91
22:54:00|47775.9
22:54:02|47775.91
22:54:02|47775.9
22:54:03|47773.92
22:54:04|47773.91
22:54:05|47773.92
22:54:07|47773.91
22:54:07|47773.91
22:54:08|47773.92
22:54:09|47773.91
22:54:10|47773.91
22:54:11|47773.92
22:54:13|47773.91
22:54:13|47773.91
22:54:15|47773.91
22:54:15|47773.91
22:54:16|47773.91
22:54:17|47772.65
22:54:18|47772.54
22:54:19|47772.53
22:54:20|47772.53
22:54:21|47772.53
22:54:22|47772.53
22:54:24|47772.53
22:54:25|47772.54
22:54:26|47772.53
22:54:27|47772.53
22:54:28|47772.53
22:54:28|47772.66
22:54:30|47772.66
22:54:31|47772.67
22:54:32|47772.67
22:54:33|47772.66
22:54:34|47772.66
22:54:36|47772.66
22:54:36|47772.67
22:54:37|47772.66
22:54:39|47772.91
22:54:40|47775.47
22:54:41|47775.91
22:54:42|47775.9
22:54:43|47775.93
22:54:44|47775.94
22:54:45|47775.94
22:54:46|47775.95
22:54:47|47779.96
22:54:48|47783.97
22:54:49|47786.42
22:54:50|47786.42
22:54:51|47786.42
22:54:52|47786.42
22:54:53|47786.42
22:54:54|47786.43
22:54:55|47786.42
22:54:56|47786.42
22:54:57|47786.43
22:54:58|47786.7
22:55:00|47786.8
22:55:00|47786.8
22:55:01|47786.8
22:55:02|47786.81
22:55:03|47791.09
22:55:05|47791.1
22:55:06|47791.09
22:55:06|47791.1
22:55:08|47791.1
22:55:08|47791.1
22:55:09|47791.1
22:55:10|47791.1
22:55:11|47791.09
22:55:13|47791.09
22:55:14|47791.09
22:55:15|47791.09
22:55:15|47791.09
22:55:16|47791.1
22:55:17|47791.09
22:55:18|47791.1
22:55:19|47791.09
22:55:20|47791.1
22:55:21|47791.09
22:55:22|47791.1
22:55:23|47791.09
22:55:25|47791.09
22:55:26|47791.09
22:55:27|47791.09
22:55:29|47797.69
22:55:29|47797.68
22:55:31|47797.69
22:55:32|47797.68
22:55:33|47797.69
22:55:34|47797.68
22:55:35|47797.69
22:55:36|47797.69
22:55:37|47797.69
22:55:38|47797.68
22:55:39|47797.69
22:55:40|47797.68
22:55:41|47807.01
22:55:42|47807.15
22:55:44|47807.16
22:55:44|47813.84
22:55:46|47813.91
22:55:46|47815.06
22:55:48|47815.05
22:55:48|47815.05
22:55:49|47813.9
22:55:50|47813.9
22:55:51|47813.9
22:55:52|47813.91
22:55:53|47813.9
22:55:55|47813.9
22:55:56|47813.17
22:55:57|47813.
22:55:57|47813.
22:55:58|47813.01
22:55:59|47812.34
22:56:00|47811.01
22:56:01|47811.01
22:56:02|47809.33
22:56:03|47809.32
22:56:04|47809.33
22:56:05|47809.33
22:56:06|47809.32
22:56:08|47809.32
22:56:09|47807.17
22:56:09|47807.16
22:56:10|47807.17
22:56:11|47807.17
22:56:12|47807.16
22:56:14|47807.17
22:56:14|47807.16
22:56:15|47807.16
22:56:17|47807.16
22:56:17|47807.17
22:56:18|47807.16
22:56:20|47807.16
22:56:20|47807.16
22:56:22|47807.17
22:56:23|47807.17
22:56:23|47807.16
22:56:24|47807.16
22:56:25|47807.16
22:56:27|47807.16
22:56:27|47807.17
22:56:29|47807.17
22:56:30|47807.17
22:56:31|47807.16
22:56:33|47807.17
22:56:33|47807.17
22:56:34|47807.17
22:56:35|47807.16
22:56:37|47807.16
22:56:37|47807.16
22:56:39|47807.2
22:56:40|47807.2
22:56:40|47807.2
22:56:42|47813.77
22:56:43|47834.45
22:56:44|47832.85
22:56:45|47832.85
22:56:46|47833.68
22:56:47|47833.76
22:56:48|47833.75
22:56:49|47835.84
22:56:50|47835.84
22:56:51|47835.84
22:56:52|47840.74
22:56:53|47840.75
22:56:54|47840.74
22:56:55|47840.74
22:56:56|47840.74
22:56:57|47840.75
22:56:58|47840.75
22:56:59|47842.97
22:57:00|47842.97
22:57:01|47842.97
22:57:02|47842.98
22:57:03|47842.98
22:57:04|47842.97
22:57:05|47842.97
22:57:06|47841.86
22:57:07|47841.86
22:57:08|47840.75
22:57:09|47840.74
22:57:10|47840.
22:57:11|47840.01
22:57:12|47840.
22:57:13|47840.01
22:57:14|47840.01
22:57:15|47840.
22:57:16|47840.
22:57:17|47840.
22:57:18|47840.
22:57:19|47840.
22:57:20|47840.
22:57:21|47840.
22:57:23|47840.
22:57:24|47840.01
22:57:24|47840.
22:57:25|47840.
22:57:26|47840.01
22:57:28|47840.
22:57:29|47841.02
22:57:30|47841.01
22:57:31|47841.01
22:57:32|47841.01
22:57:34|47841.01
22:57:34|47841.02
22:57:35|47841.02
22:57:36|47841.02
22:57:37|47841.02
22:57:39|47843.08
22:57:39|47843.61
22:57:40|47843.61
22:57:41|47843.61
22:57:42|47843.61
22:57:43|47843.61
22:57:44|47843.62
22:57:45|47843.62
22:57:46|47843.61
22:57:48|47843.61
22:57:49|47843.62
22:57:49|47843.61
22:57:50|47843.61
22:57:51|47843.61
22:57:53|47843.61
22:57:54|47843.62
22:57:55|47843.62
22:57:56|47843.62
22:57:57|47843.61
22:57:58|47843.62
22:57:59|47843.62
22:58:00|47843.61
22:58:01|47843.61
22:58:02|47843.61
22:58:03|47843.62
22:58:04|47843.62
22:58:05|47843.62
22:58:06|47843.62
22:58:07|47843.62
22:58:08|47843.61
22:58:09|47843.61
22:58:10|47843.62
22:58:11|47843.62
22:58:12|47843.62
22:58:13|47843.62
22:58:14|47843.61
22:58:15|47843.61
22:58:16|47843.61
22:58:17|47843.61
22:58:18|47843.62
22:58:19|47843.61
22:58:20|47843.56
22:58:21|47843.57
22:58:22|47833.86
22:58:23|47833.87
22:58:24|47833.86
22:58:25|47833.86
22:58:26|47833.86
22:58:27|47828.47
22:58:28|47825.83
22:58:30|47825.84
22:58:31|47812.47
22:58:32|47807.21
22:58:33|47806.46
22:58:33|47806.45
22:58:35|47800.45
22:58:36|47800.44
22:58:36|47800.45
22:58:38|47800.45
22:58:38|47800.45
22:58:39|47800.45
22:58:40|47800.44
22:58:41|47797.69
22:58:42|47797.68
22:58:43|47797.68
22:58:44|47792.
22:58:46|47792.
22:58:47|47785.88
22:58:48|47785.89
22:58:49|47785.89
22:58:49|47785.89
22:58:51|47785.88
22:58:52|47785.89
22:58:53|47785.88
22:58:54|47785.88
22:58:55|47785.88
22:58:56|47785.89
22:58:57|47785.88
22:58:58|47785.88
22:58:59|47785.88
22:59:00|47785.88
22:59:01|47785.89
22:59:02|47779.58
22:59:03|47785.83
22:59:04|47785.88
22:59:05|47785.88
22:59:06|47791.1
22:59:07|47795.88
22:59:08|47797.77
22:59:09|47800.95
22:59:10|47802.44
22:59:11|47811.99
22:59:12|47817.74
22:59:13|47819.99
22:59:14|47820.05
22:59:15|47817.21
22:59:16|47811.99
22:59:17|47811.99
22:59:18|47811.99
22:59:19|47811.99
22:59:20|47811.99
22:59:21|47811.99
22:59:22|47811.99
22:59:23|47811.99
22:59:24|47811.99
22:59:25|47811.99
22:59:26|47811.99
22:59:27|47812.
22:59:28|47812.
22:59:29|47811.99
22:59:31|47811.99
22:59:31|47811.99
22:59:33|47811.99
22:59:34|47813.48
22:59:35|47817.51
22:59:36|47817.51
22:59:37|47817.51
22:59:37|47817.51
22:59:39|47818.81
22:59:39|47818.8
22:59:41|47818.8
22:59:42|47818.81
22:59:42|47818.8
22:59:44|47821.09
22:59:45|47821.09
22:59:46|47821.1
22:59:47|47821.1
22:59:48|47821.09
22:59:48|47821.09
22:59:49|47823.99
22:59:50|47823.99
22:59:52|47823.99
22:59:53|47824.
22:59:55|47825.9
22:59:55|47825.9
22:59:56|47825.9
22:59:58|47825.9
22:59:59|47825.91
23:00:00|47825.9
23:00:01|47825.9
23:00:02|47825.9
23:00:02|47825.91
23:00:03|47825.9
23:00:05|47825.91
23:00:05|47830.57
23:00:07|47840.97
23:00:07|47841.09
23:00:09|47845.66
23:00:10|47850.
23:00:10|47852.13
23:00:11|47859.7
23:00:13|47865.99
23:00:13|47866.18
23:00:14|47869.4
23:00:15|47869.39
23:00:16|47869.4
23:00:18|47869.4
23:00:18|47869.4
23:00:19|47869.39
23:00:20|47869.39
23:00:22|47876.93
23:00:22|47877.7
23:00:23|47883.99
23:00:25|47883.99
23:00:25|47883.99
23:00:26|47878.97
23:00:27|47877.97
23:00:28|47873.74
23:00:30|47871.11
23:00:31|47871.1
23:00:32|47868.24
23:00:33|47861.11
23:00:34|47861.11
23:00:35|47861.1
23:00:36|47861.11
23:00:37|47861.11
23:00:38|47861.11
23:00:39|47862.01
23:00:40|47862.01
23:00:42|47862.
23:00:43|47862.01
23:00:43|47862.01
23:00:45|47862.01
23:00:46|47862.01
23:00:46|47862.01
23:00:48|47862.01
23:00:49|47862.
23:00:49|47862.
23:00:50|47862.01
23:00:52|47862.01
23:00:53|47867.14
23:00:54|47867.15
23:00:54|47867.15
23:00:55|47867.15
23:00:56|47867.14
23:00:58|47867.15
23:00:58|47867.15
23:00:59|47867.19
23:01:00|47867.19
23:01:02|47867.19
23:01:03|47869.39
23:01:04|47869.39
23:01:05|47869.39
23:01:06|47871.09
23:01:07|47871.1
23:01:08|47876.93
23:01:09|47879.98
23:01:10|47879.98
23:01:11|47879.98
23:01:12|47879.99
23:01:13|47879.98
23:01:14|47879.98
23:01:15|47879.98
23:01:16|47883.99
23:01:18|47884.23
23:01:18|47884.28
23:01:19|47887.8
23:01:20|47887.99
23:01:22|47893.99
23:01:22|47894.97
23:01:23|47894.96
23:01:25|47894.96
23:01:25|47894.97
23:01:27|47904.42
23:01:27|47904.42
23:01:29|47904.42
23:01:29|47907.42
23:01:31|47907.42
23:01:33|47907.42
23:01:34|47918.11
23:01:35|47919.06
23:01:36|47919.05
23:01:37|47919.06
23:01:38|47908.41
23:01:39|47901.72
23:01:40|47882.96
23:01:41|47879.99
23:01:42|47875.01
23:01:44|47875.01
23:01:45|47875.01
23:01:46|47875.01
23:01:47|47875.01
23:01:47|47874.99
23:01:48|47874.73
23:01:49|47874.73
23:01:50|47874.72
23:01:52|47871.11
23:01:53|47871.11
23:01:54|47871.11
23:01:55|47871.1
23:01:55|47871.1
23:01:57|47871.1
23:01:58|47871.1
23:01:59|47871.11
23:02:00|47867.1
23:02:01|47856.99
23:02:01|47855.76
23:02:02|47852.
23:02:04|47852.
23:02:04|47852.
23:02:06|47852.
23:02:06|47852.
23:02:08|47852.
23:02:09|47852.01
23:02:10|47852.01
23:02:11|47873.64
23:02:13|47865.83
23:02:13|47865.83
23:02:14|47865.83
23:02:16|47874.31
23:02:16|47879.98
23:02:18|47879.98
23:02:18|47882.
23:02:19|47887.26
23:02:20|47887.27
23:02:21|47887.26
23:02:22|47887.26
23:02:23|47889.95
23:02:24|47889.96
23:02:26|47889.95
23:02:26|47891.09
23:02:27|47891.09
23:02:28|47891.09
23:02:29|47892.
23:02:31|47892.01
23:02:32|47892.
23:02:34|47899.02
23:02:34|47899.02
23:02:36|47899.02
23:02:36|47899.01
23:02:38|47905.32
23:02:39|47906.91
23:02:40|47906.9
23:02:41|47906.9
23:02:42|47906.92
23:02:43|47902.09
23:02:44|47896.01
23:02:45|47896.01
23:02:46|47896.02
23:02:47|47896.01
23:02:48|47896.02
23:02:49|47906.92
23:02:50|47909.82
23:02:51|47909.82
23:02:53|47909.86
23:02:53|47909.85
23:02:54|47909.85
23:02:56|47909.86
23:02:56|47909.85
23:02:57|47909.86
23:02:58|47905.23
23:02:59|47904.
23:03:00|47900.01
23:03:02|47900.
23:03:02|47900.01
23:03:04|47900.01
23:03:05|47898.21
23:03:05|47904.64
23:03:07|47904.64
23:03:08|47909.85
23:03:08|47909.85
23:03:09|47909.85
23:03:11|47902.01
23:03:11|47902.01
23:03:12|47902.
23:03:14|47902.01
23:03:15|47902.01
23:03:15|47909.87
23:03:17|47907.93
23:03:17|47906.55
23:03:18|47911.71
23:03:20|47911.7
23:03:20|47911.7
23:03:22|47911.7
23:03:23|47911.7
23:03:24|47916.9
23:03:24|47916.9
23:03:25|47916.9
23:03:26|47918.98
23:03:28|47918.97
23:03:29|47918.97
23:03:30|47918.98
23:03:31|47918.97
23:03:33|47914.14
23:03:34|47913.03
23:03:35|47904.4
23:03:36|47900.
23:03:37|47900.
23:03:38|47900.
23:03:39|47900.
23:03:40|47900.01
23:03:40|47898.01
23:03:42|47898.
23:03:43|47898.
23:03:44|47892.03
23:03:45|47889.96
23:03:46|47889.97
23:03:47|47889.96
23:03:48|47889.97
23:03:49|47898.28
23:03:50|47898.6
23:03:51|47898.6
23:03:52|47894.43
23:03:53|47890.01
23:03:54|47893.99
23:03:55|47894.
23:03:57|47893.99
23:03:58|47893.99
23:03:59|47894.
23:04:00|47892.
23:04:01|47887.27
23:04:02|47887.28
23:04:03|47887.27
23:04:04|47887.28
23:04:05|47887.27
23:04:06|47887.27
23:04:07|47887.27
23:04:07|47887.28
23:04:08|47887.28
23:04:10|47887.61
23:04:11|47887.61
23:04:11|47887.62
23:04:13|47887.61
23:04:14|47887.61
23:04:14|47887.61
23:04:16|47887.61
23:04:17|47887.61
23:04:18|47887.61
23:04:18|47887.61
23:04:19|47887.62
23:04:21|47887.61
23:04:22|47887.61
23:04:23|47887.61
23:04:24|47887.61
23:04:25|47887.62
23:04:26|47887.61
23:04:27|47894.
23:04:28|47894.
23:04:29|47900.
23:04:30|47900.
23:04:31|47900.
23:04:32|47900.
23:04:33|47894.76
23:04:34|47894.75
23:04:35|47894.75
23:04:36|47894.75
23:04:37|47894.75
23:04:38|47894.76
23:04:39|47894.76
23:04:40|47894.76
23:04:42|47894.75
23:04:43|47894.76
23:04:44|47894.76
23:04:45|47894.76
23:04:45|47894.75
23:04:47|47900.
23:04:48|47900.01
23:04:48|47900.01
23:04:50|47900.01
23:04:51|47900.01
23:04:53|47900.
23:04:54|47900.
23:04:54|47900.
23:04:55|47895.52
23:04:56|47890.
23:04:57|47890.01
23:04:59|47890.
23:05:00|47890.26
23:05:01|47893.62
23:05:01|47893.67
23:05:03|47893.68
23:05:04|47893.68
23:05:05|47898.
23:05:06|47898.
23:05:07|47898.
23:05:07|47897.99
23:05:09|47898.03
23:05:10|47901.17
23:05:11|47901.16
23:05:12|47901.16
23:05:13|47901.93
23:05:14|47901.94
23:05:15|47901.94
23:05:16|47901.93
23:05:16|47901.93
23:05:18|47901.93
23:05:19|47896.01
23:05:20|47894.54
23:05:21|47894.55
23:05:22|47894.54
23:05:23|47890.
23:05:24|47890.
23:05:25|47890.01
23:05:26|47890.
23:05:27|47890.01
23:05:28|47890.01
23:05:29|47890.
23:05:30|47890.01
23:05:31|47890.
23:05:32|47890.
23:05:34|47887.27
23:05:34|47887.27
23:05:35|47887.28
23:05:37|47887.27
23:05:38|47893.89
23:05:38|47896.59
23:05:39|47899.2
23:05:40|47899.2
23:05:42|47899.2
23:05:43|47899.2
23:05:43|47899.2
23:05:44|47899.2
23:05:46|47899.2
23:05:47|47908.88
23:05:47|47908.88
23:05:49|47908.89
23:05:49|47908.88
23:05:51|47914.21
23:05:52|47917.92
23:05:53|47923.44
23:05:55|47925.13
23:05:55|47925.12
23:05:57|47928.18
23:05:59|47929.99
23:05:59|47934.
23:06:01|47933.99
23:06:03|47926.02
23:06:03|47926.03
23:06:04|47925.21
23:06:06|47921.15
23:06:06|47921.15
23:06:08|47921.15
23:06:10|47919.81
23:06:10|47916.
23:06:11|47916.01
23:06:13|47916.
23:06:13|47912.
23:06:15|47906.31
23:06:15|47900.01
23:06:17|47900.01
23:06:18|47896.04
23:06:18|47896.05
23:06:19|47897.4
23:06:20|47897.4
23:06:21|47897.4
23:06:22|47897.4
23:06:24|47897.4
23:06:25|47897.4
23:06:26|47897.41
23:06:27|47897.4
23:06:28|47897.4
23:06:28|47906.6
23:06:29|47909.99
23:06:31|47910.9
23:06:32|47911.09
23:06:32|47911.1
23:06:34|47911.1
23:06:35|47912.96
23:06:35|47912.95
23:06:36|47912.95
23:06:37|47912.96
23:06:39|47912.95
23:06:40|47910.09
23:06:41|47909.98
23:06:42|47909.99
23:06:43|47909.99
23:06:44|47909.98
23:06:45|47909.98
23:06:46|47909.98
23:06:47|47909.99
23:06:48|47909.98
23:06:49|47912.79
23:06:50|47918.45
23:06:51|47918.45
23:06:52|47918.45
23:06:53|47918.45
23:06:54|47913.2
23:06:55|47913.21
23:06:56|47913.2
23:06:57|47913.2
23:06:59|47913.21
23:07:00|47913.2
23:07:01|47913.2
23:07:02|47913.2
23:07:03|47913.21
23:07:04|47913.21
23:07:06|47916.28
23:07:07|47918.45
23:07:07|47918.45
23:07:09|47922.15
23:07:10|47922.15
23:07:11|47922.15
23:07:13|47929.77
23:07:13|47929.77
23:07:14|47929.77
23:07:16|47929.77
23:07:17|47929.78
23:07:17|47929.78
23:07:19|47929.78
23:07:19|47929.77
23:07:20|47927.64
23:07:21|47927.52
23:07:23|47927.52
23:07:24|47927.52
23:07:24|47927.52
23:07:26|47927.52
23:07:26|47927.51
23:07:27|47929.77
23:07:29|47937.99
23:07:30|47939.99
23:07:30|47942.1
23:07:32|47944.8
23:07:33|47944.8
23:07:33|47941.41
23:07:35|47941.41
23:07:36|47941.41
23:07:37|47938.37
23:07:37|47938.36
23:07:39|47938.36
23:07:39|47938.36
23:07:41|47938.36
23:07:42|47938.97
23:07:42|47938.97
23:07:44|47938.98
23:07:45|47938.98
23:07:45|47934.11
23:07:46|47934.11
23:07:48|47930.51
23:07:48|47930.45
23:07:49|47930.46
23:07:50|47930.46
23:07:51|47930.45
23:07:52|47930.46
23:07:54|47930.46
23:07:55|47929.77
23:07:56|47929.78
23:07:57|47926.
23:07:57|47922.
23:07:58|47921.11
23:08:00|47921.1
23:08:01|47915.75
23:08:02|47915.74
23:08:03|47915.74
23:08:04|47915.74
23:08:06|47915.74
23:08:06|47913.21
23:08:08|47913.2
23:08:08|47913.2
23:08:09|47913.21
23:08:11|47913.21
23:08:12|47913.21
23:08:13|47909.06
23:08:14|47907.67
23:08:15|47905.23
23:08:16|47902.26
23:08:17|47901.18
23:08:18|47901.1
23:08:19|47894.02
23:08:20|47891.1
23:08:20|47891.1
23:08:21|47891.1
23:08:23|47891.11
23:08:23|47891.11
23:08:25|47891.11
23:08:26|47891.1
23:08:26|47891.1
23:08:28|47890.01
23:08:28|47890.02
23:08:30|47888.01
23:08:31|47888.
23:08:32|47888.01
23:08:33|47888.01
23:08:34|47888.
23:08:34|47888.
23:08:36|47889.84
23:08:36|47889.85
23:08:38|47889.85
23:08:39|47889.85
23:08:40|47889.84
23:08:40|47889.85
23:08:42|47889.84
23:08:43|47889.84
23:08:44|47889.84
23:08:44|47889.84
23:08:46|47889.85
23:08:46|47889.84
23:08:47|47889.84
23:08:50|47889.79
23:08:50|47889.79
23:08:52|47887.27
23:08:52|47887.27
23:08:53|47887.28
23:08:55|47887.28
23:08:56|47887.27
23:08:56|47887.27
23:08:58|47887.27
23:08:58|47887.28
23:08:59|47887.27
23:09:00|47875.81
23:09:02|47871.86
23:09:03|47871.1
23:09:05|47866.
23:09:06|47866.01
23:09:07|47866.
23:09:08|47862.01
23:09:10|47856.64
23:09:11|47856.63
23:09:11|47856.63
23:09:13|47853.02
23:09:14|47851.1
23:09:15|47850.
23:09:16|47850.
23:09:17|47850.01
23:09:18|47855.9
23:09:18|47855.9
23:09:19|47856.72
23:09:21|47861.03
23:09:22|47861.02
23:09:22|47861.02
23:09:24|47861.02
23:09:25|47861.02
23:09:25|47861.03
23:09:26|47861.02
23:09:27|47861.02
23:09:28|47861.02
23:09:30|47861.06
23:09:30|47861.06
23:09:32|47861.06
23:09:33|47861.07
23:09:35|47861.06
23:09:35|47861.06
23:09:37|47854.
23:09:38|47850.43
23:09:38|47850.7
23:09:39|47850.7
23:09:41|47850.7
23:09:41|47850.69
23:09:43|47850.7
23:09:43|47850.69
23:09:45|47850.69
23:09:45|47850.7
23:09:47|47850.42
23:09:47|47850.43
23:09:49|47850.58
23:09:50|47850.58
23:09:51|47850.58
23:09:52|47854.72
23:09:53|47854.73
23:09:53|47854.73
23:09:54|47854.73
23:09:56|47854.72
23:09:57|47854.73
23:09:57|47854.73
23:09:58|47854.73
23:10:00|47854.73
23:10:02|47854.73
23:10:03|47854.73
23:10:05|47854.73
23:10:05|47854.73
23:10:06|47854.73
23:10:07|47854.73
23:10:08|47854.73
23:10:09|47854.73
23:10:10|47857.63
23:10:12|47857.62
23:10:12|47857.62
23:10:14|47858.61
23:10:14|47858.62
23:10:16|47858.62
23:10:16|47863.11
23:10:17|47863.33
23:10:18|47863.33
23:10:20|47873.08
23:10:21|47877.99
23:10:22|47877.99
23:10:23|47878.
23:10:24|47877.99
23:10:25|47877.99
23:10:26|47877.99
23:10:27|47885.79
23:10:28|47885.99
23:10:29|47886.
23:10:30|47885.99
23:10:31|47885.99
23:10:32|47889.8
23:10:33|47889.84
23:10:34|47888.
23:10:35|47884.45
23:10:36|47884.45
23:10:37|47878.
23:10:38|47877.99
23:10:39|47877.99
23:10:40|47877.99
23:10:41|47877.99
23:10:42|47877.99
23:10:43|47878.
23:10:45|47877.99
23:10:46|47878.
23:10:46|47878.
23:10:48|47877.99
23:10:49|47878.
23:10:49|47878.
23:10:51|47878.
23:10:52|47877.99
23:10:53|47878.
23:10:54|47878.
23:10:54|47877.99
23:10:55|47883.9
23:10:58|47884.9
23:10:58|47884.89
23:10:59|47885.72
23:11:01|47885.72
23:11:01|47878.02
23:11:02|47878.01
23:11:04|47878.01
23:11:05|47878.01
23:11:05|47878.01
23:11:07|47878.01
23:11:07|47878.01
23:11:09|47877.99
23:11:10|47873.37
23:11:11|47866.
23:11:12|47863.3
23:11:13|47863.29
23:11:14|47863.3
23:11:15|47863.3
23:11:16|47861.6
23:11:17|47861.13
23:11:18|47861.1
23:11:19|47861.11
23:11:20|47861.11
23:11:21|47861.1
23:11:22|47861.1
23:11:23|47861.1
23:11:24|47861.1
23:11:25|47861.1
23:11:26|47859.03
23:11:27|47859.03
23:11:28|47859.04
23:11:29|47859.03
23:11:31|47859.03
23:11:32|47859.03
23:11:32|47859.03
23:11:34|47859.04
23:11:35|47859.04
23:11:36|47859.04
23:11:36|47859.04
23:11:37|47859.04
23:11:38|47859.03
23:11:39|47854.73
23:11:40|47854.72
23:11:42|47854.72
23:11:42|47854.72
23:11:43|47854.73
23:11:44|47855.28
23:11:45|47855.28
23:11:46|47855.28
23:11:48|47855.28
23:11:48|47855.28
23:11:49|47855.28
23:11:51|47855.28
23:11:52|47855.28
23:11:53|47855.28
23:11:54|47855.29
23:11:54|47855.29
23:11:55|47855.29
23:11:57|47855.29
23:11:58|47857.36
23:11:59|47857.36
23:12:00|47857.37
23:12:01|47857.36
23:12:02|47857.36
23:12:04|47857.37
23:12:05|47863.88
23:12:06|47863.88
23:12:07|47863.89
23:12:08|47863.9
23:12:09|47859.33
23:12:10|47857.37
23:12:11|47856.03
23:12:12|47856.01
23:12:14|47851.77
23:12:15|47842.01
23:12:16|47842.02
23:12:17|47842.01
23:12:18|47842.02
23:12:19|47846.93
23:12:20|47847.72
23:12:21|47849.97
23:12:22|47849.96
23:12:23|47850.52
23:12:24|47850.53
23:12:25|47850.96
23:12:26|47851.1
23:12:27|47851.11
23:12:28|47851.11
23:12:29|47857.99
23:12:30|47857.98
23:12:31|47857.99
23:12:32|47857.98
23:12:33|47857.93
23:12:34|47857.94
23:12:35|47857.93
23:12:36|47857.93
23:12:37|47857.94
23:12:38|47851.1
23:12:39|47846.
23:12:40|47845.02
23:12:41|47845.07
23:12:42|47845.08
23:12:43|47845.07
23:12:44|47843.59
23:12:45|47842.71
23:12:46|47839.32
23:12:47|47839.33
23:12:48|47839.33
23:12:49|47839.33
23:12:50|47839.33
23:12:51|47840.34
23:12:52|47863.65
23:12:53|47863.65
23:12:54|47863.65
23:12:55|47863.65
23:12:56|47862.3
23:12:58|47860.
23:12:58|47858.14
23:13:00|47857.94
23:13:00|47857.94
23:13:01|47857.94
23:13:02|47857.94
23:13:04|47850.52
23:13:05|47850.52
23:13:07|47850.03
23:13:07|47850.03
23:13:09|47850.03
23:13:10|47849.63
23:13:10|47849.63
23:13:11|47849.63
23:13:13|47849.63
23:13:14|47849.63
23:13:15|47849.62
23:13:16|47849.62
23:13:16|47849.62
23:13:18|47848.79
23:13:18|47848.66
23:13:20|47848.66
23:13:21|47848.66
23:13:22|47848.66
23:13:23|47848.67
23:13:24|47844.75
23:13:25|47844.37
23:13:26|47844.37
23:13:26|47842.01
23:13:28|47842.01
23:13:29|47839.32
23:13:29|47839.33
23:13:30|47839.32
23:13:31|47839.32
23:13:33|47839.33
23:13:34|47839.32
23:13:35|47842.
23:13:36|47842.01
23:13:37|47842.
23:13:37|47842.
23:13:38|47842.01
23:13:40|47842.
23:13:41|47842.01
23:13:42|47842.01
23:13:43|47842.
23:13:44|47842.
23:13:44|47842.
23:13:45|47842.01
23:13:47|47842.01
23:13:47|47842.01
23:13:49|47842.01
23:13:50|47842.01
23:13:52|47842.01
23:13:53|47842.05
23:13:53|47849.06
23:13:55|47849.06
23:13:55|47849.06
23:13:56|47849.06
23:13:57|47849.06
23:13:59|47849.06
23:13:59|47849.06
23:14:00|47849.06
23:14:02|47849.05
23:14:02|47849.06
23:14:03|47849.06
23:14:05|47849.05
23:14:06|47849.05
23:14:08|47849.05
23:14:09|47848.28
23:14:10|47848.
23:14:11|47848.01
23:14:12|47848.01
23:14:13|47848.
23:14:14|47848.
23:14:15|47848.01
23:14:16|47848.
23:14:18|47848.
23:14:19|47848.
23:14:20|47848.01
23:14:21|47846.28
23:14:21|47846.29
23:14:23|47844.21
23:14:24|47838.
23:14:24|47838.
23:14:25|47823.96
23:14:26|47823.96
23:14:27|47823.96
23:14:29|47822.37
23:14:30|47822.38
23:14:31|47821.43
23:14:32|47821.11
23:14:33|47820.01
23:14:33|47820.01
23:14:35|47820.01
23:14:36|47820.
23:14:37|47820.01
23:14:38|47820.
23:14:39|47820.
23:14:39|47818.83
23:14:41|47818.81
23:14:41|47818.81
23:14:42|47818.82
23:14:44|47818.81
23:14:44|47818.81
23:14:45|47818.82
23:14:46|47818.8
23:14:48|47818.81
23:14:49|47818.81
23:14:50|47818.8
23:14:50|47818.8
23:14:51|47818.8
23:14:53|47818.81
23:14:54|47818.8
23:14:54|47818.8
23:14:56|47818.8
23:14:57|47818.8
23:14:57|47818.8
23:14:59|47818.8
23:15:00|47818.8
23:15:00|47818.8
23:15:02|47814.
23:15:03|47814.01
23:15:04|47814.
23:15:05|47814.01
23:15:06|47814.01
23:15:08|47814.
23:15:08|47814.
23:15:09|47814.
23:15:10|47814.
23:15:12|47814.
23:15:13|47814.
23:15:14|47814.
23:15:15|47814.01
23:15:15|47814.01
23:15:16|47814.
23:15:17|47814.01
23:15:19|47814.01
23:15:19|47814.01
23:15:21|47814.
23:15:22|47814.01
23:15:23|47814.
23:15:24|47814.01
23:15:25|47819.11
23:15:25|47816.69
23:15:27|47816.7
23:15:27|47810.21
23:15:29|47810.21
23:15:29|47810.21
23:15:32|47810.21
23:15:33|47814.26
23:15:34|47810.19
23:15:35|47810.01
23:15:35|47810.01
23:15:37|47809.75
23:15:38|47809.38
23:15:39|47808.7
23:15:39|47808.69
23:15:41|47808.69
23:15:42|47808.69
23:15:43|47808.69
23:15:44|47808.69
23:15:45|47808.69
23:15:45|47808.7
23:15:46|47808.7
23:15:48|47808.7
23:15:48|47808.69
23:15:49|47808.69
23:15:51|47808.69
23:15:51|47808.69
23:15:53|47808.69
23:15:53|47808.69
23:15:54|47808.69
23:15:56|47808.69
23:15:56|47808.69
23:15:58|47808.7
23:15:58|47808.7
23:15:59|47808.7
23:16:00|47808.73
23:16:02|47808.73
23:16:03|47808.73
23:16:04|47808.73
23:16:04|47808.73
23:16:05|47808.73
23:16:06|47808.73
23:16:08|47808.73
23:16:10|47808.73
23:16:11|47808.74
23:16:12|47808.73
23:16:13|47808.74
23:16:15|47808.73
23:16:16|47808.73
23:16:17|47808.73
23:16:19|47808.73
23:16:20|47808.73
23:16:20|47808.74
23:16:21|47809.02
23:16:22|47809.03
23:16:23|47809.03
23:16:25|47809.03
23:16:25|47809.03
23:16:27|47809.03
23:16:27|47809.03
23:16:29|47809.03
23:16:29|47809.02
23:16:30|47809.02
23:16:31|47809.02
23:16:33|47809.02
23:16:34|47809.02
23:16:34|47809.02
23:16:36|47809.02
23:16:37|47809.02
23:16:38|47809.03
23:16:38|47809.03
23:16:40|47809.02
23:16:41|47809.02
23:16:41|47809.03
23:16:43|47809.02
23:16:43|47809.02
23:16:44|47809.02
23:16:46|47809.02
23:16:47|47809.02
23:16:48|47809.02
23:16:48|47809.02
23:16:50|47809.03
23:16:51|47801.1
23:16:52|47801.96
23:16:53|47801.61
23:16:54|47800.02
23:16:55|47800.02
23:16:56|47800.01
23:16:57|47800.
23:16:58|47800.
23:16:59|47800.
23:17:00|47800.01
23:17:01|47800.01
23:17:02|47805.
23:17:03|47804.99
23:17:04|47804.99
23:17:05|47805.
23:17:06|47804.99
23:17:07|47805.
23:17:08|47805.
23:17:10|47805.
23:17:11|47804.99
23:17:12|47804.99
23:17:14|47804.99
23:17:14|47807.08
23:17:16|47808.12
23:17:17|47808.26
23:17:18|47812.56
23:17:19|47812.57
23:17:20|47812.56
23:17:21|47812.56
23:17:22|47817.99
23:17:23|47820.88
23:17:24|47822.56
23:17:24|47828.
23:17:26|47827.99
23:17:27|47828.
23:17:28|47827.99
23:17:29|47827.99
23:17:30|47827.99
23:17:31|47827.99
23:17:32|47828.
23:17:33|47827.99
23:17:34|47827.99
23:17:35|47827.99
23:17:36|47827.99
23:17:38|47827.99
23:17:38|47827.99
23:17:40|47827.99
23:17:40|47827.99
23:17:41|47827.99
23:17:42|47827.99
23:17:43|47827.99
23:17:44|47827.99
23:17:45|47828.
23:17:47|47827.99
23:17:47|47828.
23:17:49|47828.
23:17:49|47828.
23:17:50|47828.04
23:17:51|47828.04
23:17:53|47828.04
23:17:54|47837.38
23:17:54|47838.88
23:17:56|47842.59
23:17:57|47842.65
23:17:58|47842.66
23:18:00|47842.66
23:18:00|47842.65
23:18:01|47842.66
23:18:03|47842.66
23:18:03|47842.66
23:18:04|47847.99
23:18:06|47849.62
23:18:06|47849.62
23:18:07|47849.62
23:18:09|47849.63
23:18:11|47849.63
23:18:12|47844.
23:18:13|47844.
23:18:14|47844.
23:18:15|47844.01
23:18:16|47844.
23:18:17|47844.
23:18:18|47844.
23:18:19|47847.74
23:18:20|47847.92
23:18:21|47849.99
23:18:22|47850.69
23:18:23|47850.69
23:18:24|47853.33
23:18:25|47853.33
23:18:26|47853.33
23:18:27|47853.33
23:18:28|47853.32
23:18:29|47853.32
23:18:30|47853.33
23:18:31|47853.32
23:18:32|47853.93
23:18:33|47854.
23:18:34|47854.12
23:18:35|47854.12
23:18:37|47854.12
23:18:37|47854.13
23:18:39|47855.64
23:18:39|47861.22
23:18:41|47862.98
23:18:41|47862.98
23:18:43|47862.99
23:18:44|47862.99
23:18:44|47862.99
23:18:45|47862.99
23:18:47|47862.99
23:18:48|47862.99
23:18:48|47862.99
23:18:49|47862.99
23:18:51|47862.99
23:18:51|47866.
23:18:52|47870.
23:18:53|47869.99
23:18:54|47871.09
23:18:55|47874.99
23:18:56|47877.63
23:18:58|47877.63
23:18:58|47877.63
23:18:59|47877.64
23:19:01|47873.96
23:19:01|47871.47
23:19:02|47870.13
23:19:03|47862.99
23:19:04|47861.1
23:19:05|47861.1
23:19:07|47854.13
23:19:08|47854.12
23:19:09|47850.
23:19:11|47850.01
23:19:12|47850.01
23:19:12|47850.
23:19:14|47850.01
23:19:15|47850.
23:19:16|47850.
23:19:17|47850.01
23:19:18|47850.
23:19:19|47850.
23:19:20|47850.
23:19:22|47850.
23:19:23|47850.
23:19:24|47850.
23:19:25|47850.
23:19:26|47850.
23:19:27|47850.
23:19:28|47850.
23:19:29|47850.
23:19:30|47850.
23:19:30|47850.
23:19:32|47850.01
23:19:33|47855.45
23:19:33|47855.45
23:19:35|47855.45
23:19:36|47855.46
23:19:37|47855.46
23:19:38|47855.46
23:19:39|47855.45
23:19:40|47855.45
23:19:41|47855.45
23:19:42|47850.
23:19:43|47850.
23:19:44|47850.
23:19:45|47850.
23:19:46|47850.
23:19:47|47850.
23:19:48|47850.
23:19:49|47855.43
23:19:50|47855.43
23:19:51|47855.43
23:19:52|47855.44
23:19:53|47855.44
23:19:55|47855.43
23:19:56|47855.44
23:19:57|47855.5
23:19:57|47855.5
23:19:58|47855.5
23:20:00|47855.5
23:20:01|47855.5
23:20:02|47855.5
23:20:03|47855.49
23:20:04|47855.49
23:20:04|47855.5
23:20:06|47855.49
23:20:07|47855.49
23:20:07|47855.49
23:20:09|47855.49
23:20:09|47855.49
23:20:10|47855.5
23:20:12|47855.5
23:20:13|47855.5
23:20:14|47855.5
23:20:15|47855.5
23:20:16|47855.49
23:20:17|47855.5
23:20:18|47855.5
23:20:19|47855.5
23:20:20|47855.43
23:20:21|47850.2
23:20:22|47850.19
23:20:23|47850.2
23:20:24|47850.01
23:20:25|47850.01
23:20:26|47848.08
23:20:27|47848.08
23:20:28|47848.09
23:20:29|47848.09
23:20:30|47848.08
23:20:32|47848.08
23:20:32|47839.27
23:20:34|47838.
23:20:34|47837.49
23:20:35|47836.32
23:20:37|47836.32
23:20:37|47836.31
23:20:38|47836.31
23:20:39|47836.31
23:20:41|47836.31
23:20:41|47834.14
23:20:42|47834.14
23:20:44|47834.15
23:20:44|47834.14
23:20:45|47834.14
23:20:47|47828.
23:20:48|47827.99
23:20:49|47828.
23:20:51|47821.31
23:20:51|47818.38
23:20:53|47818.38
23:20:54|47819.4
23:20:54|47819.4
23:20:56|47819.41
23:20:57|47819.4
23:20:57|47819.41
23:20:59|47819.4
23:20:59|47819.4
23:21:00|47819.41
23:21:02|47819.41
23:21:02|47819.41
23:21:03|47819.41
23:21:04|47819.41
23:21:06|47819.41
23:21:06|47819.4
23:21:08|47819.41
23:21:08|47819.4
23:21:10|47819.4
23:21:10|47819.41
23:21:12|47819.41
23:21:13|47819.4
23:21:14|47819.4
23:21:16|47819.4
23:21:17|47819.4
23:21:18|47819.4
23:21:20|47819.4
23:21:21|47817.48
23:21:22|47817.33
23:21:23|47817.34
23:21:25|47817.33
23:21:25|47817.33
23:21:26|47817.34
23:21:28|47817.34
23:21:29|47817.34
23:21:30|47817.33
23:21:31|47817.33
23:21:32|47811.81
23:21:33|47808.03
23:21:34|47805.38
23:21:35|47805.39
23:21:36|47805.38
23:21:37|47805.39
23:21:38|47805.39
23:21:39|47805.01
23:21:40|47805.
23:21:41|47805.01
23:21:42|47805.01
23:21:42|47805.01
23:21:44|47805.
23:21:45|47805.
23:21:46|47805.
23:21:47|47796.
23:21:48|47796.01
23:21:49|47796.01
23:21:50|47796.
23:21:51|47796.01
23:21:52|47796.
23:21:54|47796.01
23:21:55|47796.01
23:21:56|47796.
23:21:57|47796.
23:21:58|47796.01
23:21:59|47790.01
23:21:59|47791.56
23:22:01|47791.64
23:22:01|47791.64
23:22:03|47797.38
23:22:04|47797.38
23:22:05|47798.83
23:22:06|47798.84
23:22:07|47798.83
23:22:08|47799.02
23:22:09|47800.75
23:22:10|47800.75
23:22:11|47800.75
23:22:12|47800.75
23:22:13|47800.75
23:22:13|47800.74
23:22:14|47808.65
23:22:16|47812.69
23:22:17|47812.69
23:22:19|47815.04
23:22:20|47817.56
23:22:20|47811.29
23:22:22|47810.53
23:22:23|47809.05
23:22:24|47809.04
23:22:25|47807.26
23:22:26|47807.26
23:22:27|47807.25
23:22:29|47807.26
23:22:29|47807.25
23:22:31|47807.25
23:22:32|47807.26
23:22:32|47807.26
23:22:34|47807.26
23:22:35|47807.26
23:22:36|47807.25
23:22:37|47807.25
23:22:38|47807.25
23:22:39|47807.25
23:22:39|47807.25
23:22:40|47805.7
23:22:42|47801.11
23:22:43|47800.91
23:22:44|47800.9
23:22:44|47800.91
23:22:46|47800.91
23:22:47|47800.91
23:22:48|47800.9
23:22:49|47800.9
23:22:50|47800.9
23:22:51|47800.9
23:22:52|47800.85
23:22:53|47800.86
23:22:54|47800.85
23:22:55|47793.18
23:22:56|47792.
23:22:57|47792.
23:22:58|47792.01
23:22:59|47792.01
23:23:00|47792.
23:23:01|47792.01
23:23:02|47792.01
23:23:03|47792.
23:23:04|47790.
23:23:05|47781.97
23:23:06|47781.97
23:23:07|47781.96
23:23:08|47781.97
23:23:09|47781.96
23:23:10|47781.96
23:23:11|47781.94
23:23:12|47776.01
23:23:13|47776.
23:23:15|47776.
23:23:16|47776.
23:23:16|47776.
23:23:17|47776.01
23:23:19|47776.
23:23:19|47776.01
23:23:21|47776.01
23:23:21|47775.36
23:23:23|47775.36
23:23:24|47775.37
23:23:25|47775.37
23:23:25|47775.37
23:23:27|47775.36
23:23:28|47775.36
23:23:29|47781.97
23:23:29|47781.97
23:23:31|47781.97
23:23:31|47781.97
23:23:32|47781.97
23:23:34|47781.97
23:23:34|47781.03
23:23:36|47781.01
23:23:37|47778.06
23:23:38|47774.28
23:23:39|47774.24
23:23:40|47774.25
23:23:41|47773.11
23:23:42|47771.11
23:23:43|47771.1
23:23:44|47771.11
23:23:45|47771.1
23:23:46|47771.11
23:23:47|47770.01
23:23:48|47770.01
23:23:49|47770.
23:23:50|47770.
23:23:51|47770.01
23:23:53|47770.
23:23:53|47770.01
23:23:54|47770.
23:23:56|47770.01
23:23:56|47770.
23:23:58|47770.01
23:23:59|47764.83
23:23:59|47763.73
23:24:00|47763.73
23:24:02|47762.85
23:24:03|47761.19
23:24:04|47756.
23:24:04|47756.01
23:24:06|47757.
23:24:06|47757.06
23:24:08|47757.05
23:24:09|47757.05
23:24:09|47757.06
23:24:10|47757.05
23:24:11|47757.05
23:24:13|47757.06
23:24:14|47746.01
23:24:16|47746.01
23:24:17|47748.13
23:24:18|47752.03
23:24:20|47758.07
23:24:21|47758.08
23:24:22|47758.08
23:24:23|47758.07
23:24:24|47758.07
23:24:25|47758.08
23:24:26|47758.08
23:24:27|47758.08
23:24:27|47755.53
23:24:28|47755.54
23:24:29|47755.53
23:24:31|47755.53
23:24:32|47755.53
23:24:33|47755.54
23:24:34|47755.54
23:24:35|47755.54
23:24:36|47755.53
23:24:37|47755.54
23:24:38|47755.53
23:24:40|47755.54
23:24:41|47755.54
23:24:42|47755.53
23:24:43|47755.54
23:24:43|47755.54
23:24:45|47755.54
23:24:45|47758.08
23:24:46|47761.1
23:24:48|47761.1
23:24:49|47761.1
23:24:50|47761.1
23:24:50|47761.09
23:24:52|47761.1
23:24:53|47761.99
23:24:54|47761.99
23:24:55|47761.99
23:24:56|47762.
23:24:57|47762.
23:24:58|47763.74
23:24:58|47763.74
23:24:59|47763.74
23:25:00|47763.74
23:25:02|47763.75
23:25:04|47763.74
23:25:05|47763.75
23:25:05|47763.74
23:25:07|47763.75
23:25:07|47763.69
23:25:08|47763.69
23:25:10|47763.69
23:25:10|47759.99
23:25:11|47759.99
23:25:13|47759.98
23:25:14|47759.98
23:25:15|47759.98
23:25:15|47759.99
23:25:16|47759.99
23:25:17|47759.98
23:25:18|47759.99
23:25:20|47759.98
23:25:22|47759.99
23:25:23|47759.99
23:25:24|47759.98
23:25:26|47759.99
23:25:27|47759.99
23:25:28|47759.99
23:25:29|47759.98
23:25:29|47759.99
23:25:31|47759.98
23:25:32|47759.99
23:25:32|47759.98
23:25:34|47754.
23:25:35|47754.01
23:25:36|47754.
23:25:37|47754.01
23:25:38|47754.
23:25:39|47754.01
23:25:40|47754.01
23:25:40|47754.01
23:25:41|47753.
23:25:43|47751.11
23:25:44|47751.11
23:25:45|47744.01
23:25:46|47744.01
23:25:47|47744.01
23:25:48|47744.01
23:25:49|47744.01
23:25:50|47744.01
23:25:51|47738.16
23:25:52|47738.16
23:25:53|47738.15
23:25:54|47738.15
23:25:55|47738.16
23:25:56|47734.01
23:25:57|47734.01
23:25:58|47734.01
23:25:59|47734.
23:26:00|47734.
23:26:01|47734.01
23:26:02|47734.
23:26:03|47734.
23:26:04|47733.62
23:26:05|47731.1
23:26:06|47731.11
23:26:07|47731.1
23:26:08|47731.11
23:26:09|47731.1
23:26:10|47731.1
23:26:11|47723.14
23:26:12|47720.01
23:26:13|47720.
23:26:14|47720.01
23:26:15|47718.01
23:26:17|47725.07
23:26:17|47725.06
23:26:19|47727.29
23:26:19|47736.75
23:26:21|47741.09
23:26:21|47741.1
23:26:22|47743.99
23:26:24|47743.99
23:26:25|47744.
23:26:26|47745.99
23:26:26|47755.11
23:26:28|47755.11
23:26:29|47755.11
23:26:30|47755.11
23:26:31|47755.11
23:26:32|47757.99
23:26:33|47758.
23:26:34|47758.
23:26:34|47757.99
23:26:35|47757.99
23:26:37|47758.
23:26:39|47757.99
23:26:39|47758.
23:26:40|47758.
23:26:41|47757.99
23:26:43|47757.99
23:26:43|47758.
23:26:45|47758.
23:26:45|47758.
23:26:46|47758.
23:26:48|47757.99
23:26:49|47750.01
23:26:49|47747.01
23:26:51|47744.01
23:26:52|47744.01
23:26:53|47744.01
23:26:54|47744.01
23:26:55|47744.01
23:26:56|47744.01
23:26:57|47744.01
23:26:58|47744.01
23:26:59|47744.01
23:27:00|47744.01
23:27:01|47744.01
23:27:02|47744.02
23:27:03|47744.02
23:27:04|47744.02
23:27:05|47744.02
23:27:06|47744.02
23:27:07|47744.02
23:27:08|47744.01
23:27:09|47744.01
23:27:10|47744.31
23:27:11|47744.45
23:27:12|47744.45
23:27:13|47744.44
23:27:14|47744.45
23:27:15|47744.44
23:27:17|47748.63
23:27:18|47752.41
23:27:19|47752.47
23:27:20|47752.46
23:27:20|47752.47
23:27:23|47752.46
23:27:24|47754.75
23:27:24|47755.38
23:27:26|47755.37
23:27:27|47755.38
23:27:27|47755.37
23:27:29|47755.37
23:27:29|47755.37
23:27:30|47755.37
23:27:32|47755.37
23:27:32|47755.37
23:27:33|47755.38
23:27:35|47766.
23:27:36|47765.99
23:27:36|47765.99
23:27:37|47766.
23:27:38|47766.
23:27:39|47765.99
23:27:40|47766.
23:27:41|47765.99
23:27:43|47766.
23:27:43|47766.
23:27:44|47765.98
23:27:45|47758.43
23:27:47|47755.37
23:27:48|47755.33
23:27:49|47755.33
23:27:51|47755.33
23:27:51|47753.09
23:27:52|47746.06
23:27:54|47746.01
23:27:54|47746.01
23:27:56|47746.01
23:27:56|47746.01
23:27:57|47746.01
23:27:58|47746.01
23:27:59|47746.
23:28:01|47746.01
23:28:02|47746.
23:28:03|47746.
23:28:03|47745.99
23:28:05|47738.07
23:28:06|47736.95
23:28:07|47736.95
23:28:08|47736.95
23:28:08|47736.96
23:28:10|47736.96
23:28:11|47736.96
23:28:12|47736.95
23:28:13|47736.95
23:28:14|47736.95
23:28:15|47736.96
23:28:16|47736.95
23:28:17|47736.95
23:28:18|47736.95
23:28:19|47736.96
23:28:20|47736.95
23:28:22|47741.21
23:28:23|47750.89
23:28:25|47750.89
23:28:26|47750.89
23:28:27|47750.9
23:28:28|47750.9
23:28:28|47750.89
23:28:30|47750.9
23:28:31|47750.89
23:28:32|47750.9
23:28:32|47750.9
23:28:34|47750.89
23:28:34|47750.9
23:28:36|47750.9
23:28:36|47750.9
23:28:38|47750.89
23:28:38|47750.89
23:28:40|47750.9
23:28:41|47750.89
23:28:42|47750.89
23:28:43|47750.89
23:28:44|47750.89
23:28:45|47746.79
23:28:46|47740.6
23:28:47|47740.6
23:28:48|47740.59
23:28:49|47741.72
23:28:50|47744.12
23:28:51|47744.57
23:28:52|47744.57
23:28:53|47744.56
23:28:54|47744.56
23:28:55|47744.56
23:28:56|47744.57
23:28:58|47744.56
23:28:58|47744.56
23:29:00|47744.56
23:29:01|47744.6
23:29:01|47744.6
23:29:03|47744.6
23:29:04|47744.6
23:29:05|47744.6
23:29:06|47744.59
23:29:07|47744.59
23:29:08|47744.59
23:29:09|47744.6
23:29:10|47744.59
23:29:11|47744.6
23:29:12|47744.6
23:29:13|47744.6
23:29:14|47744.59
23:29:15|47744.59
23:29:16|47744.6
23:29:17|47744.6
23:29:18|47744.6
23:29:20|47744.59
23:29:20|47744.6
23:29:23|47752.94
23:29:24|47752.93
23:29:25|47752.94
23:29:25|47752.94
23:29:27|47752.94
23:29:27|47752.93
23:29:28|47752.94
23:29:30|47752.93
23:29:31|47752.94
23:29:32|47752.93
23:29:33|47752.94
23:29:34|47752.93
23:29:36|47752.94
23:29:37|47754.06
23:29:37|47754.07
23:29:39|47754.07
23:29:40|47758.75
23:29:41|47761.1
23:29:41|47761.09
23:29:43|47761.1
23:29:44|47761.09
23:29:45|47761.09
23:29:45|47761.09
23:29:46|47761.09
23:29:48|47761.1
23:29:48|47761.09
23:29:50|47761.09
23:29:51|47761.76
23:29:51|47763.2
23:29:53|47765.78
23:29:54|47765.78
23:29:55|47765.91
23:29:55|47765.99
23:29:57|47766.
23:29:57|47766.
23:29:59|47766.
23:30:00|47765.99
23:30:01|47766.
23:30:02|47766.
23:30:03|47765.99
23:30:04|47766.
23:30:05|47766.
23:30:05|47770.
23:30:07|47775.09
23:30:08|47770.23
23:30:09|47770.18
23:30:10|47761.11
23:30:11|47761.1
23:30:12|47761.1
23:30:13|47761.11
23:30:14|47761.11
23:30:15|47761.11
23:30:16|47761.1
23:30:17|47761.1
23:30:18|47761.1
23:30:19|47761.1
23:30:20|47761.11
23:30:21|47761.1
23:30:22|47761.11
23:30:24|47761.11
23:30:25|47761.1
23:30:26|47761.11
23:30:27|47761.1
23:30:28|47757.
23:30:29|47752.93
23:30:30|47752.93
23:30:31|47752.94
23:30:32|47749.72
23:30:34|47745.63
23:30:34|47744.54
23:30:35|47744.54
23:30:36|47744.55
23:30:37|47744.55
23:30:39|47744.55
23:30:39|47744.55
23:30:41|47744.55
23:30:42|47742.
23:30:42|47738.73
23:30:44|47738.72
23:30:44|47736.21
23:30:45|47736.11
23:30:46|47736.11
23:30:47|47737.29
23:30:49|47743.65
23:30:49|47743.67
23:30:50|47743.68
23:30:52|47743.68
23:30:52|47743.67
23:30:53|47743.67
23:30:55|47751.06
23:30:56|47751.05
23:30:57|47751.05
23:30:58|47751.06
23:30:59|47750.26
23:31:00|47748.67
23:31:01|47748.67
23:31:02|47746.74
23:31:03|47746.74
23:31:04|47746.75
23:31:05|47746.75
23:31:06|47746.74
23:31:07|47746.74
23:31:08|47746.75
23:31:09|47746.75
23:31:10|47746.69
23:31:11|47746.64
23:31:12|47742.42
23:31:13|47742.41
23:31:14|47742.41
23:31:15|47742.42
23:31:16|47742.41
23:31:17|47745.99
23:31:18|47746.
23:31:19|47745.99
23:31:20|47745.99
23:31:21|47745.99
23:31:23|47745.99
23:31:24|47746.
23:31:25|47746.
23:31:26|47746.
23:31:27|47746.
23:31:29|47746.
23:31:30|47746.74
23:31:31|47746.75
23:31:32|47752.68
23:31:33|47756.73
23:31:34|47756.99
23:31:35|47757.81
23:31:36|47759.69
23:31:37|47761.14
23:31:38|47761.14
23:31:39|47761.14
23:31:40|47761.14
23:31:41|47761.15
23:31:42|47761.15
23:31:43|47761.14
23:31:44|47755.99
23:31:45|47755.98
23:31:46|47755.98
23:31:47|47755.98
23:31:48|47755.98
23:31:49|47755.99
23:31:50|47755.99
23:31:51|47750.26
23:31:52|47750.26
23:31:53|47750.26
23:31:54|47750.25
23:31:55|47750.25
23:31:56|47750.26
23:31:57|47750.26
23:31:58|47752.38
23:32:00|47752.37
23:32:00|47753.32
23:32:01|47753.33
23:32:03|47753.33
23:32:04|47753.33
23:32:05|47753.33
23:32:05|47757.27
23:32:07|47759.42
23:32:07|47759.42
23:32:09|47759.42
23:32:10|47750.84
23:32:11|47750.25
23:32:12|47750.25
23:32:13|47746.01
23:32:14|47738.1
23:32:15|47737.93
23:32:16|47737.93
23:32:17|47737.93
23:32:18|47737.94
23:32:19|47737.94
23:32:20|47740.8
23:32:21|47740.8
23:32:22|47740.98
23:32:23|47743.23
23:32:24|47743.28
23:32:25|47743.27
23:32:26|47743.28
23:32:27|47743.28
23:32:28|47743.28
23:32:30|47743.28
23:32:30|47743.28
23:32:32|47743.28
23:32:33|47743.28
23:32:34|47743.28
23:32:35|47743.28
23:32:37|47743.28
23:32:38|47743.27
23:32:39|47743.28
23:32:39|47743.27
23:32:41|47743.27
23:32:41|47743.27
23:32:42|47743.28
23:32:44|47743.27
23:32:45|47747.82
23:32:46|47747.81
23:32:47|47747.81
23:32:47|47747.81
23:32:48|47747.85
23:32:49|47748.89
23:32:50|47748.89
23:32:51|47748.89
23:32:52|47748.89
23:32:53|47748.9
23:32:55|47747.8
23:32:56|47747.76
23:32:57|47744.86
23:32:58|47744.85
23:32:59|47738.91
23:33:00|47734.86
23:33:00|47734.64
23:33:02|47734.64
23:33:02|47734.63
23:33:04|47734.64
23:33:05|47732.98
23:33:05|47732.99
23:33:07|47732.99
23:33:08|47732.99
23:33:09|47732.99
23:33:10|47732.99
23:33:11|47732.98
23:33:11|47732.98
23:33:12|47732.99
23:33:14|47732.98
23:33:14|47732.99
23:33:15|47732.97
23:33:17|47732.96
23:33:17|47732.97
23:33:19|47721.9
23:33:19|47722.48
23:33:20|47722.48
23:33:22|47722.48
23:33:23|47722.49
23:33:24|47722.22
23:33:25|47721.92
23:33:27|47721.11
23:33:28|47721.1
23:33:29|47721.11
23:33:31|47720.01
23:33:31|47720.01
23:33:33|47720.01
23:33:33|47720.
23:33:34|47720.01
23:33:35|47720.01
23:33:37|47720.01
23:33:38|47720.01
23:33:39|47720.01
23:33:40|47720.01
23:33:41|47720.
23:33:41|47720.01
23:33:43|47720.01
23:33:44|47720.01
23:33:45|47720.01
23:33:46|47720.
23:33:47|47720.
23:33:48|47720.
23:33:49|47720.01
23:33:50|47720.
23:33:51|47720.
23:33:52|47720.01
23:33:53|47722.7
23:33:54|47722.71
23:33:55|47722.71
23:33:56|47722.71
23:33:58|47722.71
23:33:59|47722.7
23:33:59|47722.7
23:34:00|47722.71
23:34:01|47721.94
23:34:02|47721.94
23:34:03|47721.95
23:34:04|47721.94
23:34:06|47721.95
23:34:07|47721.95
23:34:08|47721.95
23:34:09|47721.94
23:34:10|47720.01
23:34:11|47720.01
23:34:12|47720.01
23:34:13|47720.01
23:34:13|47720.01
23:34:15|47720.01
23:34:15|47720.01
23:34:17|47720.01
23:34:18|47720.
23:34:18|47720.
23:34:20|47720.
23:34:21|47720.
23:34:22|47720.
23:34:23|47720.01
23:34:24|47720.01
23:34:25|47720.01
23:34:27|47720.01
23:34:28|47720.
23:34:29|47720.
23:34:29|47720.
23:34:31|47720.
23:34:32|47719.95
23:34:33|47719.95
23:34:34|47719.95
23:34:35|47719.95
23:34:36|47719.95
23:34:37|47719.96
23:34:38|47719.96
23:34:39|47719.96
23:34:40|47718.52
23:34:41|47718.52
23:34:42|47718.53
23:34:43|47718.52
23:34:44|47718.53
23:34:45|47718.52
23:34:46|47718.53
23:34:48|47718.52
23:34:49|47718.53
23:34:49|47718.53
23:34:50|47718.52
23:34:52|47718.52
23:34:52|47703.71
23:34:54|47700.
23:34:55|47700.01
23:34:55|47700.01
23:34:57|47700.01
23:34:58|47700.
23:34:58|47703.43
23:34:59|47703.43
23:35:01|47703.44
23:35:01|47703.43
23:35:02|47703.43
23:35:04|47706.66
23:35:05|47706.43
23:35:06|47706.43
23:35:07|47706.44
23:35:08|47706.44
23:35:10|47706.44
23:35:10|47706.43
23:35:12|47706.43
23:35:12|47706.44
23:35:13|47706.43
23:35:15|47706.43
23:35:16|47706.43
23:35:16|47710.
23:35:18|47710.01
23:35:19|47711.11
23:35:19|47711.99
23:35:21|47717.06
23:35:21|47719.97
23:35:22|47719.96
23:35:23|47721.09
23:35:25|47721.09
23:35:26|47723.23
23:35:26|47724.25
23:35:29|47724.25
23:35:30|47724.26
23:35:30|47724.26
23:35:32|47727.07
23:35:33|47727.07
23:35:34|47727.06
23:35:35|47727.06
23:35:37|47727.07
23:35:38|47727.06
23:35:39|47727.07
23:35:40|47727.07
23:35:41|47727.06
23:35:42|47727.06
23:35:43|47727.06
23:35:44|47727.07
23:35:45|47727.06
23:35:46|47727.07
23:35:47|47727.83
23:35:48|47732.96
23:35:49|47732.97
23:35:50|47738.97
23:35:51|47749.98
23:35:52|47749.99
23:35:53|47746.5
23:35:54|47744.05
23:35:55|47744.05
23:35:57|47744.05
23:35:58|47744.06
23:35:58|47744.06
23:35:59|47740.01
23:36:01|47739.72
23:36:02|47734.01
23:36:03|47734.01
23:36:04|47732.97
23:36:05|47732.97
23:36:07|47732.97
23:36:08|47732.97
23:36:09|47732.96
23:36:10|47728.36
23:36:11|47728.22
23:36:12|47728.
23:36:12|47721.3
23:36:14|47721.11
23:36:15|47721.11
23:36:16|47721.1
23:36:17|47721.1
23:36:18|47725.7
23:36:19|47725.95
23:36:20|47725.94
23:36:21|47725.94
23:36:22|47725.95
23:36:23|47725.95
23:36:24|47725.95
23:36:26|47725.95
23:36:27|47725.95
23:36:27|47725.94
23:36:29|47725.95
23:36:29|47725.95
23:36:31|47725.95
23:36:32|47725.95
23:36:33|47725.95
23:36:34|47725.94
23:36:35|47725.94
23:36:36|47725.94
23:36:37|47725.94
23:36:38|47725.94
23:36:39|47725.95
23:36:40|47725.94
23:36:41|47725.94
23:36:43|47735.94
23:36:44|47736.2
23:36:45|47736.21
23:36:46|47737.02
23:36:47|47741.07
23:36:48|47743.99
23:36:49|47743.99
23:36:50|47744.
23:36:51|47743.99
23:36:52|47744.
23:36:54|47743.99
23:36:54|47743.99
23:36:55|47744.
23:36:57|47743.99
23:36:58|47744.
23:36:58|47744.
23:36:59|47743.99
23:37:01|47743.99
23:37:02|47744.
23:37:03|47744.
23:37:04|47744.
23:37:04|47743.99
23:37:05|47743.99
23:37:07|47743.99
23:37:08|47744.
23:37:08|47744.
23:37:09|47743.99
23:37:11|47743.99
23:37:12|47744.
23:37:12|47744.
23:37:14|47743.99
23:37:15|47743.99
23:37:16|47744.
23:37:17|47743.99
23:37:18|47743.99
23:37:19|47743.99
23:37:20|47744.
23:37:22|47736.22
23:37:22|47732.71
23:37:23|47732.7
23:37:25|47732.71
23:37:25|47732.7
23:37:27|47732.7
23:37:27|47732.7
23:37:28|47732.7
23:37:29|47735.99
23:37:31|47736.
23:37:31|47736.
23:37:32|47737.09
23:37:33|47742.
23:37:35|47741.99
23:37:35|47742.
23:37:36|47741.99
23:37:38|47741.99
23:37:39|47741.99
23:37:39|47741.99
23:37:40|47741.99
23:37:42|47742.
23:37:44|47742.
23:37:45|47742.
23:37:46|47742.
23:37:47|47741.99
23:37:48|47741.99
23:37:49|47742.
23:37:50|47742.
23:37:51|47741.99
23:37:52|47742.
23:37:53|47741.99
23:37:54|47741.99
23:37:55|47741.99
23:37:56|47741.99
23:37:57|47741.99
23:37:58|47741.99
23:37:59|47741.99
23:38:00|47734.
23:38:01|47734.
23:38:03|47734.
23:38:04|47734.
23:38:05|47734.
23:38:05|47734.
23:38:07|47734.01
23:38:08|47734.01
23:38:09|47736.02
23:38:10|47739.63
23:38:11|47739.63
23:38:11|47739.63
23:38:12|47742.
23:38:14|47741.99
23:38:15|47741.99
23:38:15|47741.99
23:38:17|47741.99
23:38:18|47741.04
23:38:19|47741.03
23:38:20|47741.04
23:38:20|47741.03
23:38:22|47741.03
23:38:23|47741.03
23:38:24|47741.03
23:38:25|47741.04
23:38:25|47741.03
23:38:27|47741.03
23:38:28|47741.03
23:38:29|47741.03
23:38:30|47741.03
23:38:31|47741.04
23:38:32|47741.04
23:38:33|47741.04
23:38:34|47741.07
23:38:35|47741.07
23:38:36|47741.07
23:38:37|47741.08
23:38:38|47741.07
23:38:39|47741.08
23:38:40|47741.08
23:38:41|47741.08
23:38:42|47741.07
23:38:43|47741.07
23:38:44|47741.07
23:38:45|47742.
23:38:46|47742.
23:38:47|47741.99
23:38:48|47741.99
23:38:49|47741.99
23:38:50|47741.99
23:38:51|47741.99
23:38:52|47742.03
23:38:53|47742.03
23:38:54|47742.04
23:38:55|47742.03
23:38:56|47742.03
23:38:57|47742.04
23:38:58|47742.04
23:38:59|47742.04
23:39:01|47742.03
23:39:02|47742.03
23:39:02|47742.03
23:39:04|47742.03
23:39:04|47742.04
23:39:05|47742.03
23:39:06|47742.03
23:39:07|47742.03
23:39:08|47742.04
23:39:10|47742.04
23:39:11|47742.04
23:39:11|47742.03
23:39:12|47742.04
23:39:14|47742.04
23:39:14|47742.03
23:39:16|47742.04
23:39:16|47742.03
23:39:17|47742.04
23:39:18|47742.04
23:39:20|47742.03
23:39:21|47742.03
23:39:21|47743.51
23:39:23|47743.81
23:39:23|47743.81
23:39:25|47743.82
23:39:26|47743.82
23:39:26|47743.82
23:39:27|47743.82
23:39:29|47743.81
23:39:30|47743.81
23:39:31|47743.81
23:39:32|47743.82
23:39:33|47743.81
23:39:34|47743.81
23:39:35|47743.82
23:39:36|47743.81
23:39:37|47746.41
23:39:38|47751.04
23:39:39|47751.04
23:39:40|47751.04
23:39:41|47751.04
23:39:42|47751.04
23:39:44|47753.22
23:39:45|47756.73
23:39:47|47756.89
23:39:48|47756.89
23:39:48|47759.21
23:39:49|47770.
23:39:51|47769.99
23:39:52|47770.
23:39:53|47762.94
23:39:53|47762.7
23:39:54|47762.71
23:39:56|47762.71
23:39:57|47762.7
23:39:59|47762.71
23:40:00|47762.7
23:40:01|47766.98
23:40:02|47769.99
23:40:03|47769.99
23:40:03|47770.
23:40:05|47769.99
23:40:06|47770.
23:40:07|47769.99
23:40:08|47769.99
23:40:09|47769.99
23:40:10|47771.12
23:40:11|47771.12
23:40:12|47771.13
23:40:13|47771.13
23:40:14|47777.74
23:40:15|47777.74
23:40:16|47777.74
23:40:17|47777.74
23:40:18|47777.75
23:40:19|47777.74
23:40:20|47777.75
23:40:21|47777.75
23:40:22|47777.78
23:40:23|47779.92
23:40:24|47780.
23:40:25|47779.99
23:40:26|47779.99
23:40:27|47780.
23:40:28|47779.99
23:40:29|47779.99
23:40:30|47779.99
23:40:31|47779.99
23:40:32|47780.
23:40:33|47780.
23:40:34|47779.99
23:40:35|47779.99
23:40:36|47779.99
23:40:37|47780.
23:40:38|47779.99
23:40:39|47780.
23:40:40|47779.99
23:40:41|47780.
23:40:42|47780.
23:40:43|47779.99
23:40:44|47780.
23:40:46|47779.99
23:40:47|47780.
23:40:49|47779.99
23:40:49|47780.
23:40:50|47779.99
23:40:51|47780.
23:40:52|47780.
23:40:54|47779.99
23:40:55|47779.99
23:40:56|47779.99
23:40:57|47780.
23:40:58|47780.
23:40:59|47779.99
23:41:01|47780.
23:41:01|47779.99
23:41:03|47780.
23:41:03|47780.
23:41:04|47780.
23:41:06|47780.
23:41:07|47779.99
23:41:07|47779.99
23:41:09|47779.99
23:41:10|47779.99
23:41:11|47779.99
23:41:12|47780.
23:41:13|47780.
23:41:14|47781.96
23:41:15|47781.97
23:41:16|47781.97
23:41:17|47781.96
23:41:18|47781.96
23:41:19|47781.97
23:41:20|47789.94
23:41:21|47791.09
23:41:22|47791.1
23:41:24|47794.17
23:41:24|47794.16
23:41:25|47794.16
23:41:27|47794.17
23:41:27|47794.16
23:41:29|47794.17
23:41:30|47794.26
23:41:30|47794.32
23:41:31|47794.32
23:41:32|47796.96
23:41:33|47797.22
23:41:35|47797.22
23:41:35|47797.22
23:41:36|47792.57
23:41:37|47792.58
23:41:38|47792.58
23:41:40|47788.37
23:41:41|47779.41
23:41:41|47776.44
23:41:43|47776.23
23:41:44|47776.22
23:41:44|47774.46
23:41:46|47774.46
23:41:48|47772.93
23:41:49|47771.58
23:41:50|47771.33
23:41:51|47771.32
23:41:52|47771.33
23:41:53|47764.76
23:41:54|47764.75
23:41:55|47764.75
23:41:57|47764.75
23:41:58|47764.76
23:41:59|47764.76
23:41:59|47764.75
23:42:00|47764.76
23:42:01|47764.76
23:42:02|47764.76
23:42:04|47776.
23:42:05|47776.
23:42:05|47776.
23:42:07|47775.99
23:42:07|47780.
23:42:09|47780.
23:42:10|47780.
23:42:11|47783.36
23:42:12|47783.37
23:42:13|47787.94
23:42:13|47787.93
23:42:14|47787.93
23:42:15|47787.93
23:42:17|47787.93
23:42:17|47791.09
23:42:18|47791.09
23:42:20|47794.07
23:42:21|47794.25
23:42:21|47794.25
23:42:23|47794.25
23:42:24|47794.26
23:42:25|47794.25
23:42:26|47794.25
23:42:27|47794.25
23:42:28|47794.26
23:42:29|47794.26
23:42:31|47794.26
23:42:31|47794.26
23:42:32|47794.25
23:42:33|47794.25
23:42:34|47794.26
23:42:35|47794.26
23:42:36|47794.25
23:42:37|47794.3
23:42:38|47794.29
23:42:39|47794.29
23:42:40|47794.29
23:42:41|47794.29
23:42:42|47794.3
23:42:43|47794.3
23:42:44|47794.3
23:42:45|47794.3
23:42:47|47794.3
23:42:48|47794.29
23:42:49|47794.3
23:42:51|47794.29
23:42:52|47794.29
23:42:53|47794.29
23:42:54|47794.29
23:42:54|47794.3
23:42:56|47794.29
23:42:57|47794.3
23:42:58|47794.3
23:42:59|47794.29
23:43:00|47794.29
23:43:00|47794.29
23:43:02|47794.29
23:43:03|47794.3
23:43:04|47794.3
23:43:05|47794.3
23:43:06|47794.29
23:43:07|47794.3
23:43:08|47794.3
23:43:09|47794.29
23:43:10|47794.3
23:43:11|47794.29
23:43:12|47794.29
23:43:13|47798.
23:43:14|47797.99
23:43:15|47798.
23:43:16|47798.
23:43:17|47798.
23:43:18|47797.99
23:43:19|47797.99
23:43:20|47797.99
23:43:21|47798.99
23:43:22|47798.99
23:43:23|47798.99
23:43:24|47798.99
23:43:25|47799.
23:43:26|47805.83
23:43:27|47806.
23:43:28|47806.
23:43:29|47805.99
23:43:30|47806.
23:43:31|47806.
23:43:32|47806.03
23:43:33|47808.54
23:43:34|47808.57
23:43:35|47809.65
23:43:36|47809.87
23:43:37|47809.87
23:43:38|47809.87
23:43:39|47809.87
23:43:40|47792.
23:43:41|47787.78
23:43:42|47786.01
23:43:43|47793.98
23:43:44|47793.98
23:43:45|47793.99
23:43:46|47793.99
23:43:48|47803.44
23:43:49|47804.64
23:43:51|47804.82
23:43:51|47804.82
23:43:52|47804.82
23:43:54|47804.82
23:43:55|47804.82
23:43:56|47804.82
23:43:56|47804.82
23:43:58|47804.83
23:43:59|47804.83
23:44:00|47804.82
23:44:01|47804.82
23:44:01|47804.83
23:44:03|47804.82
23:44:03|47800.67
23:44:05|47798.
23:44:06|47798.01
23:44:07|47798.01
23:44:08|47798.01
23:44:08|47798.
23:44:10|47798.
23:44:11|47798.
23:44:11|47798.01
23:44:13|47798.01
23:44:13|47798.01
23:44:16|47798.01
23:44:17|47798.01
23:44:17|47798.
23:44:18|47798.
23:44:20|47798.01
23:44:20|47805.6
23:44:21|47808.57
23:44:22|47809.92
23:44:23|47809.99
23:44:24|47809.99
23:44:26|47810.
23:44:27|47810.
23:44:27|47809.99
23:44:28|47812.35
23:44:30|47812.45
23:44:31|47813.64
23:44:31|47815.21
23:44:32|47815.2
23:44:33|47816.03
23:44:35|47818.08
23:44:36|47818.09
23:44:36|47818.08
23:44:38|47818.08
23:44:38|47818.08
23:44:39|47818.08
23:44:40|47818.08
23:44:41|47818.09
23:44:43|47818.08
23:44:44|47818.08
23:44:45|47822.06
23:44:46|47822.05
23:44:47|47822.06
23:44:48|47822.06
23:44:49|47822.05
23:44:50|47822.06
23:44:51|47822.06
23:44:52|47822.09
23:44:53|47822.09
23:44:54|47822.09
23:44:55|47822.09
23:44:56|47822.1
23:44:57|47822.09
23:44:58|47822.1
23:44:59|47824.55
23:45:00|47824.77
23:45:01|47824.76
23:45:02|47829.18
23:45:03|47829.18
23:45:04|47829.18
23:45:05|47829.19
23:45:07|47829.18
23:45:08|47824.77
23:45:09|47822.05
23:45:09|47822.
23:45:10|47822.01
23:45:11|47819.56
23:45:12|47819.56
23:45:14|47816.01
23:45:15|47816.01
23:45:15|47816.
23:45:16|47813.7
23:45:18|47813.43
23:45:18|47813.43
23:45:20|47813.43
23:45:21|47813.43
23:45:22|47813.43
23:45:22|47813.43
23:45:24|47812.
23:45:24|47812.01
23:45:25|47812.
23:45:27|47812.01
23:45:27|47812.01
23:45:30|47812.01
23:45:30|47812.
23:45:32|47812.
23:45:32|47812.
23:45:33|47812.01
23:45:35|47812.
23:45:36|47812.01
23:45:36|47812.
23:45:37|47812.69
23:45:38|47812.68
23:45:39|47812.68
23:45:40|47812.68
23:45:42|47812.69
23:45:43|47812.68
23:45:44|47812.68
23:45:45|47810.46
23:45:46|47808.16
23:45:47|47808.16
23:45:48|47808.16
23:45:50|47808.16
23:45:51|47808.16
23:45:52|47796.01
23:45:53|47796.
23:45:55|47799.8
23:45:56|47805.73
23:45:56|47805.74
23:45:58|47805.74
23:45:58|47805.74
23:45:59|47805.74
23:46:01|47800.2
23:46:02|47800.01
23:46:03|47800.
23:46:05|47800.
23:46:05|47800.01
23:46:06|47800.01
23:46:08|47800.
23:46:09|47800.
23:46:10|47800.
23:46:11|47798.36
23:46:11|47798.34
23:46:13|47794.
23:46:14|47794.01
23:46:14|47794.
23:46:16|47794.
23:46:17|47794.
23:46:18|47794.01
23:46:19|47794.
23:46:20|47794.01
23:46:20|47794.
23:46:22|47794.
23:46:23|47794.01
23:46:24|47794.01
23:46:25|47794.01
23:46:26|47794.
23:46:27|47794.01
23:46:28|47794.
23:46:29|47794.
23:46:30|47794.01
23:46:31|47794.
23:46:32|47794.
23:46:33|47791.29
23:46:34|47791.11
23:46:35|47789.36
23:46:36|47789.36
23:46:37|47789.37
23:46:38|47789.37
23:46:39|47789.36
23:46:40|47788.05
23:46:41|47788.06
23:46:42|47788.06
23:46:43|47788.06
23:46:44|47788.05
23:46:45|47788.06
23:46:46|47788.05
23:46:48|47788.06
23:46:48|47793.99
23:46:50|47793.98
23:46:50|47793.98
23:46:52|47793.98
23:46:53|47793.99
23:46:54|47793.98
23:46:56|47793.99
23:46:57|47793.99
23:46:58|47793.98
23:46:59|47793.98
23:47:00|47793.98
23:47:01|47793.99
23:47:02|47788.06
23:47:03|47788.06
23:47:05|47788.06
23:47:06|47788.05
23:47:07|47788.05
23:47:08|47785.2
23:47:09|47785.2
23:47:10|47785.19
23:47:11|47785.2
23:47:12|47785.19
23:47:13|47785.2
23:47:15|47785.19
23:47:15|47785.2
23:47:16|47785.2
23:47:18|47785.2
23:47:18|47781.03
23:47:20|47780.9
23:47:20|47780.9
23:47:22|47780.9
23:47:22|47780.9
23:47:23|47780.9
23:47:25|47780.9
23:47:25|47780.9
23:47:27|47780.9
23:47:28|47780.9
23:47:28|47780.9
23:47:29|47780.9
23:47:31|47780.91
23:47:31|47780.86
23:47:32|47780.85
23:47:33|47780.85
23:47:34|47780.85
23:47:35|47780.86
23:47:36|47780.85
23:47:37|47780.85
23:47:39|47780.85
23:47:40|47780.85
23:47:40|47780.85
23:47:42|47780.85
23:47:43|47780.85
23:47:43|47780.85
23:47:45|47780.85
23:47:45|47780.85
23:47:46|47780.86
23:47:47|47780.85
23:47:49|47780.01
23:47:50|47780.
23:47:50|47780.
23:47:52|47780.
23:47:53|47780.
23:47:55|47778.76
23:47:56|47778.28
23:47:57|47778.27
23:47:58|47778.28
23:47:58|47778.27
23:48:00|47778.27
23:48:01|47778.28
23:48:02|47778.27
23:48:03|47778.27
23:48:04|47778.27
23:48:05|47778.27
23:48:06|47778.27
23:48:07|47778.27
23:48:08|47778.27
23:48:10|47778.27
23:48:10|47778.27
23:48:12|47778.27
23:48:13|47783.49
23:48:14|47784.99
23:48:15|47784.99
23:48:16|47784.99
23:48:17|47784.99
23:48:18|47787.81
23:48:19|47787.81
23:48:20|47787.81
23:48:21|47787.81
23:48:22|47787.81
23:48:23|47787.82
23:48:25|47789.56
23:48:25|47790.21
23:48:26|47790.21
23:48:27|47790.48
23:48:29|47790.47
23:48:29|47790.47
23:48:30|47790.48
23:48:31|47790.47
23:48:32|47790.47
23:48:34|47790.48
23:48:34|47790.47
23:48:36|47790.47
23:48:36|47790.47
23:48:38|47790.47
23:48:38|47790.48
23:48:39|47783.94
23:48:41|47781.43
23:48:42|47781.43
23:48:42|47781.43
23:48:43|47781.43
23:48:45|47781.44
23:48:45|47781.43
23:48:47|47781.44
23:48:47|47781.43
23:48:49|47781.43
23:48:49|47781.08
23:48:51|47781.07
23:48:52|47781.07
23:48:53|47781.07
23:48:54|47781.07
23:48:55|47781.07
23:48:56|47781.07
23:48:57|47779.14
23:48:58|47778.28
23:48:59|47778.27
23:49:00|47776.01
23:49:01|47776.
23:49:02|47776.
23:49:03|47776.01
23:49:04|47776.01
23:49:05|47776.01
23:49:07|47776.
23:49:08|47776.01
23:49:08|47776.01
23:49:09|47776.
23:49:11|47776.
23:49:12|47776.
23:49:13|47776.01
23:49:13|47776.
23:49:15|47776.
23:49:15|47776.01
23:49:16|47776.
23:49:18|47776.
23:49:19|47776.
23:49:20|47776.
23:49:21|47776.
23:49:21|47776.
23:49:23|47776.
23:49:24|47776.
23:49:25|47776.01
23:49:27|47776.
23:49:27|47776.
23:49:28|47776.
23:49:29|47776.
23:49:30|47776.01
23:49:31|47776.
23:49:32|47776.01
23:49:33|47776.01
23:49:34|47776.
23:49:35|47776.
23:49:36|47776.
23:49:37|47776.
23:49:38|47776.
23:49:39|47776.01
23:49:41|47776.01
23:49:41|47776.01
23:49:43|47776.
23:49:44|47776.01
23:49:45|47776.
23:49:46|47776.
23:49:47|47776.
23:49:48|47776.01
23:49:48|47776.01
23:49:50|47776.01
23:49:51|47776.01
23:49:51|47776.01
23:49:52|47775.96
23:49:54|47775.97
23:49:55|47775.97
23:49:57|47775.97
23:49:58|47775.97
23:49:58|47775.97
23:50:00|47775.96
23:50:00|47775.97
23:50:03|47775.97
23:50:03|47775.97
23:50:04|47775.96
23:50:05|47775.96
23:50:07|47775.96
23:50:07|47775.97
23:50:09|47775.96
23:50:09|47775.97
23:50:10|47775.97
23:50:11|47776.53
23:50:13|47783.97
23:50:13|47783.98
23:50:14|47783.97
23:50:16|47783.97
23:50:16|47783.97
23:50:17|47783.97
23:50:18|47783.97
23:50:20|47775.93
23:50:21|47775.92
23:50:22|47775.91
23:50:22|47771.1
23:50:24|47771.1
23:50:24|47766.17
23:50:25|47766.01
23:50:27|47766.
23:50:27|47766.
23:50:29|47766.
23:50:29|47766.
23:50:31|47766.
23:50:32|47766.
23:50:33|47766.01
23:50:33|47766.
23:50:35|47766.
23:50:35|47766.
23:50:36|47762.
23:50:37|47762.01
23:50:39|47763.48
23:50:39|47763.68
23:50:40|47763.67
23:50:41|47763.67
23:50:43|47763.67
23:50:43|47765.99
23:50:44|47765.99
23:50:45|47766.
23:50:46|47765.97
23:50:48|47761.5
23:50:48|47761.49
23:50:49|47761.49
23:50:51|47761.5
23:50:52|47761.49
23:50:52|47761.49
23:50:53|47761.49
23:50:54|47761.49
23:50:56|47761.49
23:50:58|47761.5
23:50:59|47761.49
23:51:00|47761.49
23:51:00|47761.49
23:51:02|47761.5
23:51:03|47761.49
23:51:04|47761.49
23:51:05|47761.44
23:51:06|47761.45
23:51:07|47757.
23:51:08|47756.97
23:51:09|47756.97
23:51:10|47756.96
23:51:11|47756.97
23:51:11|47756.97
23:51:13|47756.96
23:51:14|47756.97
23:51:15|47756.96
23:51:16|47753.22
23:51:17|47751.15
23:51:18|47751.16
23:51:19|47749.94
23:51:20|47749.93
23:51:22|47749.94
23:51:23|47749.93
23:51:24|47749.93
23:51:26|47749.93
23:51:27|47749.93
23:51:28|47749.94
23:51:28|47749.93
23:51:30|47749.93
23:51:30|47749.94
23:51:32|47749.94
23:51:33|47749.93
23:51:34|47749.93
23:51:35|47749.94
23:51:36|47749.94
23:51:37|47749.94
23:51:38|47749.93
23:51:38|47749.93
23:51:40|47749.94
23:51:41|47749.93
23:51:42|47748.79
23:51:43|47748.79
23:51:44|47748.79
23:51:45|47748.79
23:51:46|47748.79
23:51:47|47747.28
23:51:48|47746.2
23:51:49|47746.
23:51:50|47746.01
23:51:51|47746.01
23:51:52|47746.01
23:51:53|47746.
23:51:54|47746.
23:51:55|47746.
23:51:56|47746.
23:51:58|47746.01
23:51:58|47744.77
23:52:00|47744.77
23:52:01|47744.73
23:52:02|47742.96
23:52:03|47742.57
23:52:04|47742.57
23:52:04|47741.35
23:52:06|47741.34
23:52:06|47740.39
23:52:08|47738.01
23:52:08|47738.01
23:52:09|47738.01
23:52:11|47738.01
23:52:12|47738.
23:52:12|47738.
23:52:14|47738.01
23:52:14|47738.
23:52:16|47738.01
23:52:16|47738.
23:52:18|47738.01
23:52:19|47738.
23:52:20|47738.
23:52:20|47738.
23:52:22|47738.
23:52:22|47738.
23:52:24|47738.01
23:52:25|47738.01
23:52:27|47738.01
23:52:28|47738.01
23:52:28|47738.
23:52:29|47738.
23:52:30|47738.01
23:52:31|47738.01
23:52:32|47737.96
23:52:34|47737.96
23:52:35|47737.96
23:52:35|47730.27
23:52:37|47730.27
23:52:37|47726.17
23:52:38|47726.17
23:52:39|47726.17
23:52:40|47726.17
23:52:41|47735.94
23:52:43|47736.
23:52:43|47735.99
23:52:44|47736.21
23:52:45|47737.23
23:52:47|47740.53
23:52:48|47741.1
23:52:48|47744.24
23:52:50|47744.24
23:52:51|47746.74
23:52:51|47747.99
23:52:52|47755.62
23:52:53|47755.63
23:52:54|47755.62
23:52:55|47759.59
23:52:57|47759.59
23:52:59|47759.59
23:53:00|47759.6
23:53:01|47759.59
23:53:02|47759.6
23:53:03|47759.59
23:53:04|47759.6
23:53:05|47759.59
23:53:07|47759.59
23:53:07|47759.59
23:53:09|47751.34
23:53:10|47751.34
23:53:11|47748.25
23:53:12|47748.25
23:53:12|47748.25
23:53:13|47748.25
23:53:15|47749.44
23:53:16|47749.52
23:53:16|47751.06
23:53:18|47751.14
23:53:18|47751.14
23:53:19|47751.13
23:53:20|47751.17
23:53:22|47753.76
23:53:23|47753.98
23:53:24|47753.98
23:53:24|47753.99
23:53:26|47758.9
23:53:27|47758.9
23:53:28|47758.9
23:53:29|47761.09
23:53:29|47761.09
23:53:31|47761.09
23:53:32|47761.09
23:53:33|47761.09
23:53:34|47761.09
23:53:35|47761.09
23:53:35|47761.09
23:53:37|47761.09
23:53:38|47761.1
23:53:38|47761.1
23:53:40|47763.99
23:53:40|47764.
23:53:42|47763.99
23:53:43|47764.
23:53:43|47763.99
23:53:45|47763.21
23:53:46|47763.12
23:53:46|47763.11
23:53:47|47763.12
23:53:48|47763.12
23:53:50|47763.11
23:53:51|47763.11
23:53:52|47763.12
23:53:53|47763.11
23:53:54|47763.11
23:53:55|47763.11
23:53:56|47763.11
23:53:56|47763.11
23:53:58|47763.11
23:54:00|47763.11
23:54:01|47758.31
23:54:01|47755.51
23:54:03|47755.52
23:54:04|47755.52
23:54:06|47755.52
23:54:06|47755.52
23:54:07|47755.52
23:54:09|47755.51
23:54:10|47755.51
23:54:10|47755.51
23:54:11|47755.52
23:54:12|47755.52
23:54:14|47754.52
23:54:15|47754.52
23:54:16|47754.52
23:54:17|47754.52
23:54:18|47754.52
23:54:19|47754.52
23:54:20|47754.53
23:54:21|47754.52
23:54:22|47754.52
23:54:23|47754.52
23:54:24|47754.52
23:54:25|47754.52
23:54:26|47754.52
23:54:27|47754.52
23:54:28|47754.53
23:54:29|47754.52
23:54:30|47754.52
23:54:31|47754.45
23:54:33|47759.64
23:54:34|47760.27
23:54:34|47760.26
23:54:35|47760.26
23:54:37|47760.26
23:54:38|47760.26
23:54:38|47760.26
23:54:40|47760.26
23:54:40|47760.26
23:54:41|47760.26
23:54:43|47760.21
23:54:44|47760.21
23:54:44|47760.21
23:54:46|47760.21
23:54:47|47760.22
23:54:47|47760.22
23:54:49|47760.22
23:54:49|47760.21
23:54:50|47760.22
23:54:52|47760.21
23:54:52|47757.3
23:54:53|47755.97
23:54:54|47755.51
23:54:56|47755.51
23:54:57|47755.5
23:54:58|47755.51
23:54:59|47755.51
23:55:00|47755.51
23:55:02|47754.53
23:55:03|47754.53
23:55:05|47754.52
23:55:06|47754.53
23:55:07|47754.53
23:55:08|47754.52
23:55:09|47754.53
23:55:10|47754.53
23:55:11|47754.46
23:55:12|47754.46
23:55:13|47754.45
23:55:14|47754.45
23:55:14|47754.45
23:55:16|47754.44
23:55:17|47754.45
23:55:18|47754.44
23:55:19|47754.44
23:55:20|47753.14
23:55:21|47752.71
23:55:22|47752.7
23:55:23|47752.71
23:55:24|47752.7
23:55:25|47752.7
23:55:26|47752.71
23:55:27|47752.71
23:55:28|47752.7
23:55:29|47752.7
23:55:30|47752.71
23:55:31|47752.7
23:55:32|47752.7
23:55:33|47752.71
23:55:35|47752.71
23:55:36|47752.7
23:55:36|47752.7
23:55:38|47752.7
23:55:38|47752.7
23:55:39|47752.7
23:55:40|47752.71
23:55:41|47752.71
23:55:43|47752.7
23:55:44|47752.7
23:55:44|47752.7
23:55:45|47752.71
23:55:46|47752.71
23:55:48|47751.09
23:55:49|47751.09
23:55:49|47751.09
23:55:51|47751.09
23:55:52|47751.09
23:55:53|47751.08
23:55:54|47751.08
23:55:55|47751.08
23:55:56|47751.09
23:55:57|47751.09
23:55:58|47751.09
23:55:59|47751.09
23:56:01|47751.08
23:56:02|47751.08
23:56:04|47751.08
23:56:05|47751.09
23:56:06|47751.09
23:56:07|47751.09
23:56:08|47751.08
23:56:08|47751.08
23:56:10|47751.09
23:56:11|47751.09
23:56:11|47751.08
23:56:13|47759.67
23:56:14|47759.68
23:56:15|47759.68
23:56:16|47759.68
23:56:17|47759.67
23:56:18|47759.67
23:56:18|47759.67
23:56:20|47759.67
23:56:21|47759.67
23:56:22|47759.68
23:56:22|47759.68
23:56:24|47759.67
23:56:25|47759.67
23:56:26|47759.67
23:56:27|47759.67
23:56:28|47759.68
23:56:29|47759.68
23:56:30|47759.68
23:56:31|47759.68
23:56:32|47759.67
23:56:33|47759.68
23:56:34|47759.67
23:56:35|47759.68
23:56:36|47760.26
23:56:37|47760.26
23:56:38|47760.25
23:56:39|47765.98
23:56:40|47765.98
23:56:41|47765.99
23:56:42|47765.99
23:56:43|47765.99
23:56:44|47765.98
23:56:45|47765.98
23:56:46|47765.98
23:56:47|47765.98
23:56:48|47765.98
23:56:49|47765.98
23:56:50|47765.98
23:56:51|47764.81
23:56:52|47760.49
23:56:53|47760.24
23:56:55|47760.
23:56:55|47756.85
23:56:56|47756.85
23:56:57|47756.85
23:56:58|47756.84
23:56:59|47756.84
23:57:01|47756.85
23:57:03|47756.85
23:57:04|47755.88
23:57:05|47754.85
23:57:06|47754.84
23:57:07|47754.84
23:57:08|47754.85
23:57:09|47754.85
23:57:10|47754.84
23:57:11|47754.85
23:57:12|47754.85
23:57:14|47754.84
23:57:15|47754.84
23:57:15|47754.84
23:57:17|47754.84
23:57:18|47754.84
23:57:19|47754.84
23:57:20|47754.84
23:57:21|47754.84
23:57:21|47754.84
23:57:23|47754.84
23:57:24|47754.85
23:57:25|47754.84
23:57:25|47754.85
23:57:27|47754.85
23:57:28|47754.84
23:57:29|47754.84
23:57:30|47754.84
23:57:31|47754.85
23:57:32|47754.85
23:57:33|47754.84
23:57:34|47754.85
23:57:35|47754.68
23:57:36|47754.67
23:57:37|47754.67
23:57:38|47754.67
23:57:39|47754.
23:57:40|47754.01
23:57:41|47754.
23:57:42|47754.
23:57:43|47754.
23:57:44|47751.28
23:57:45|47751.28
23:57:46|47751.28
23:57:47|47751.28
23:57:48|47751.27
23:57:49|47751.27
23:57:50|47751.27
23:57:51|47751.28
23:57:52|47751.28
23:57:54|47751.28
23:57:54|47751.27
23:57:55|47751.27
23:57:56|47751.27
23:57:57|47751.18
23:57:58|47751.16
23:57:59|47751.17
23:58:00|47751.16
23:58:02|47751.17
23:58:04|47751.17
23:58:05|47751.16
23:58:06|47751.16
23:58:07|47751.16
23:58:08|47751.16
23:58:09|47751.16
23:58:10|47751.17
23:58:11|47751.16
23:58:13|47751.17
23:58:14|47751.16
23:58:14|47751.17
23:58:15|47751.16
23:58:17|47751.16
23:58:17|47751.16
23:58:18|47751.16
23:58:20|47751.16
23:58:21|47751.17
23:58:21|47751.16
23:58:23|47751.28
23:58:23|47751.27
23:58:24|47751.83
23:58:26|47755.32
23:58:27|47755.33
23:58:27|47755.33
23:58:29|47755.33
23:58:30|47755.33
23:58:30|47755.32
23:58:31|47755.32
23:58:32|47755.32
23:58:33|47755.32
23:58:34|47755.32
23:58:36|47755.32
23:58:37|47755.32
23:58:37|47755.33
23:58:39|47755.33
23:58:40|47755.33
23:58:41|47755.33
23:58:42|47755.33
23:58:42|47755.33
23:58:44|47755.33
23:58:45|47755.33
23:58:45|47755.33
23:58:46|47755.32
23:58:47|47755.32
23:58:49|47755.32
23:58:49|47755.33
23:58:51|47755.33
23:58:52|47755.32
23:58:52|47755.33
23:58:54|47755.33
23:58:55|47755.32
23:58:56|47755.32
23:58:58|47755.33
23:58:58|47755.33
23:58:59|47755.33
23:59:00|47755.33
23:59:01|47755.33
23:59:03|47755.27
23:59:05|47754.68
23:59:06|47754.69
23:59:07|47754.68
23:59:08|47754.69
23:59:09|47754.69
23:59:09|47754.69
23:59:11|47754.69
23:59:12|47754.68
23:59:13|47754.68
23:59:14|47754.68
23:59:15|47754.68
23:59:16|47754.68
23:59:17|47754.68
23:59:18|47754.69
23:59:19|47754.68
23:59:20|47754.68
23:59:21|47754.68
23:59:22|47754.68
23:59:23|47754.68
23:59:24|47754.68
23:59:25|47754.68
23:59:26|47754.69
23:59:27|47752.01
23:59:28|47752.
23:59:29|47752.
23:59:30|47752.
23:59:31|47752.
23:59:32|47752.
23:59:33|47751.72
23:59:34|47751.72
23:59:35|47751.72
23:59:36|47751.72
23:59:37|47751.73
23:59:39|47751.72
23:59:40|47751.73
23:59:41|47751.72
23:59:42|47751.37
23:59:43|47751.38
23:59:44|47751.37
23:59:44|47751.11
23:59:46|47751.1
23:59:46|47751.1
23:59:48|47751.1
23:59:49|47751.1
23:59:50|47751.1
23:59:50|47751.1
23:59:52|47751.11
23:59:53|47751.11
23:59:54|47751.11
23:59:55|47751.09
23:59:56|47751.08
23:59:57|47751.08
23:59:58|47751.08
23:59:59|47751.08