00:00:00|45288.66
00:00:00|45288.66
00:00:01|45288.66
00:00:03|45288.65
00:00:05|45288.66
00:00:06|45292.02
00:00:08|45292.06
00:00:08|45297.99
00:00:09|45298.
00:00:10|45305.98
00:00:11|45305.99
00:00:12|45313.23
00:00:13|45314.22
00:00:14|45314.22
00:00:15|45314.22
00:00:16|45314.22
00:00:18|45314.22
00:00:19|45314.21
00:00:19|45314.21
00:00:20|45319.28
00:00:22|45321.08
00:00:24|45321.09
00:00:25|45321.08
00:00:25|45321.09
00:00:27|45321.09
00:00:28|45325.2
00:00:28|45326.36
00:00:30|45326.36
00:00:31|45326.37
00:00:31|45326.36
00:00:33|45326.37
00:00:34|45326.36
00:00:34|45326.37
00:00:36|45326.37
00:00:37|45327.27
00:00:37|45327.27
00:00:38|45327.27
00:00:40|45327.27
00:00:40|45327.27
00:00:42|45327.28
00:00:44|45327.28
00:00:45|45327.27
00:00:46|45327.27
00:00:47|45327.27
00:00:48|45327.28
00:00:49|45327.27
00:00:50|45327.28
00:00:51|45327.27
00:00:52|45327.27
00:00:53|45327.28
00:00:54|45327.27
00:00:55|45327.28
00:00:56|45327.28
00:00:57|45327.27
00:00:58|45327.29
00:00:59|45327.33
00:01:00|45327.32
00:01:01|45314.23
00:01:02|45314.22
00:01:03|45314.22
00:01:05|45314.22
00:01:06|45314.23
00:01:06|45314.23
00:01:08|45315.66
00:01:08|45315.65
00:01:10|45315.66
00:01:10|45315.66
00:01:11|45315.66
00:01:13|45315.66
00:01:14|45315.65
00:01:15|45315.66
00:01:16|45315.65
00:01:17|45315.65
00:01:18|45315.66
00:01:19|45315.65
00:01:20|45315.65
00:01:21|45315.66
00:01:22|45315.66
00:01:23|45315.66
00:01:24|45315.65
00:01:25|45315.35
00:01:26|45315.35
00:01:27|45315.35
00:01:28|45315.36
00:01:29|45315.35
00:01:30|45315.36
00:01:31|45315.36
00:01:32|45315.36
00:01:33|45315.35
00:01:35|45315.36
00:01:36|45315.36
00:01:36|45315.36
00:01:37|45315.35
00:01:38|45315.36
00:01:39|45315.36
00:01:41|45315.36
00:01:42|45315.36
00:01:43|45315.36
00:01:43|45315.36
00:01:44|45315.36
00:01:46|45315.35
00:01:46|45315.36
00:01:47|45315.36
00:01:48|45315.36
00:01:49|45315.35
00:01:51|45315.36
00:01:51|45317.93
00:01:53|45325.19
00:01:54|45325.2
00:01:55|45325.2
00:01:56|45325.19
00:01:57|45326.48
00:01:58|45326.68
00:01:59|45326.68
00:02:00|45326.68
00:02:01|45326.68
00:02:01|45326.67
00:02:03|45326.68
00:02:03|45326.68
00:02:04|45326.68
00:02:06|45326.67
00:02:07|45326.68
00:02:08|45326.68
00:02:09|45326.67
00:02:10|45326.67
00:02:11|45327.27
00:02:12|45327.27
00:02:13|45327.27
00:02:14|45327.28
00:02:15|45327.27
00:02:16|45325.38
00:02:17|45325.2
00:02:18|45325.21
00:02:19|45325.21
00:02:20|45325.21
00:02:21|45325.2
00:02:22|45325.21
00:02:23|45325.21
00:02:24|45325.2
00:02:25|45325.2
00:02:26|45325.21
00:02:27|45325.21
00:02:28|45325.2
00:02:29|45325.2
00:02:30|45325.2
00:02:31|45325.2
00:02:32|45325.2
00:02:34|45325.21
00:02:34|45325.2
00:02:35|45325.2
00:02:37|45325.21
00:02:37|45325.2
00:02:39|45325.21
00:02:40|45325.21
00:02:41|45325.21
00:02:42|45325.21
00:02:44|45317.13
00:02:44|45317.14
00:02:45|45317.13
00:02:46|45317.13
00:02:47|45317.14
00:02:48|45317.13
00:02:49|45317.13
00:02:51|45317.14
00:02:52|45317.13
00:02:52|45317.14
00:02:54|45317.14
00:02:55|45317.13
00:02:55|45317.12
00:02:56|45316.
00:02:57|45316.
00:02:59|45316.
00:02:59|45316.01
00:03:00|45316.
00:03:01|45316.
00:03:02|45316.01
00:03:03|45317.42
00:03:05|45320.25
00:03:06|45320.4
00:03:08|45320.4
00:03:09|45325.2
00:03:10|45325.21
00:03:11|45325.21
00:03:12|45325.2
00:03:13|45325.2
00:03:14|45325.21
00:03:15|45325.21
00:03:16|45325.2
00:03:17|45325.2
00:03:18|45325.21
00:03:18|45325.2
00:03:20|45325.2
00:03:21|45325.2
00:03:22|45325.2
00:03:23|45325.21
00:03:24|45325.21
00:03:24|45325.21
00:03:26|45325.21
00:03:27|45325.23
00:03:28|45339.85
00:03:29|45340.48
00:03:30|45340.47
00:03:30|45340.48
00:03:32|45340.48
00:03:33|45339.42
00:03:34|45335.79
00:03:35|45335.79
00:03:36|45324.03
00:03:37|45323.98
00:03:37|45323.98
00:03:40|45323.98
00:03:41|45323.98
00:03:41|45323.99
00:03:43|45323.99
00:03:43|45323.99
00:03:45|45323.99
00:03:45|45323.98
00:03:46|45323.99
00:03:48|45323.99
00:03:49|45323.99
00:03:49|45323.98
00:03:51|45323.99
00:03:51|45323.99
00:03:52|45323.99
00:03:54|45323.98
00:03:55|45323.98
00:03:55|45323.98
00:03:56|45323.99
00:03:57|45323.98
00:03:58|45323.98
00:04:00|45323.99
00:04:00|45323.99
00:04:01|45323.98
00:04:03|45323.98
00:04:03|45323.99
00:04:05|45323.98
00:04:06|45323.99
00:04:07|45323.99
00:04:08|45315.36
00:04:10|45315.35
00:04:10|45315.35
00:04:12|45315.36
00:04:12|45315.36
00:04:13|45315.35
00:04:15|45315.36
00:04:16|45319.98
00:04:17|45322.95
00:04:17|45323.16
00:04:19|45323.16
00:04:20|45323.16
00:04:21|45323.17
00:04:22|45323.17
00:04:23|45323.17
00:04:24|45347.8
00:04:25|45350.93
00:04:27|45350.94
00:04:27|45350.93
00:04:29|45350.93
00:04:29|45350.94
00:04:30|45350.93
00:04:31|45350.93
00:04:33|45361.99
00:04:33|45359.98
00:04:34|45359.97
00:04:35|45359.97
00:04:36|45359.97
00:04:37|45359.98
00:04:39|45359.98
00:04:40|45359.97
00:04:41|45359.97
00:04:42|45359.97
00:04:42|45363.99
00:04:44|45363.98
00:04:45|45369.98
00:04:45|45369.98
00:04:46|45369.99
00:04:48|45369.98
00:04:49|45369.99
00:04:50|45365.24
00:04:51|45358.39
00:04:52|45357.21
00:04:53|45357.2
00:04:54|45354.39
00:04:55|45354.39
00:04:56|45354.38
00:04:57|45354.38
00:04:58|45354.38
00:04:59|45354.38
00:05:00|45354.39
00:05:01|45354.38
00:05:02|45354.39
00:05:03|45354.39
00:05:04|45354.39
00:05:05|45354.39
00:05:06|45359.99
00:05:08|45359.99
00:05:09|45359.98
00:05:10|45359.98
00:05:11|45359.98
00:05:13|45359.98
00:05:13|45359.99
00:05:14|45359.99
00:05:16|45359.98
00:05:18|45359.98
00:05:18|45359.98
00:05:19|45359.98
00:05:21|45359.98
00:05:21|45359.98
00:05:22|45359.98
00:05:24|45359.99
00:05:24|45359.99
00:05:25|45359.98
00:05:27|45363.92
00:05:27|45363.92
00:05:29|45366.41
00:05:30|45366.42
00:05:30|45366.41
00:05:32|45366.41
00:05:33|45366.42
00:05:34|45366.42
00:05:34|45378.47
00:05:36|45378.47
00:05:36|45378.47
00:05:38|45376.
00:05:38|45374.83
00:05:40|45374.82
00:05:40|45374.83
00:05:41|45374.83
00:05:43|45377.3
00:05:44|45377.31
00:05:45|45377.31
00:05:45|45377.3
00:05:46|45377.3
00:05:47|45377.31
00:05:48|45377.3
00:05:50|45377.3
00:05:51|45377.31
00:05:52|45377.3
00:05:53|45377.3
00:05:54|45377.3
00:05:54|45377.31
00:05:56|45377.31
00:05:56|45377.31
00:05:57|45377.31
00:05:58|45377.31
00:06:00|45377.3
00:06:01|45377.31
00:06:02|45377.31
00:06:03|45377.31
00:06:04|45377.3
00:06:05|45377.31
00:06:06|45377.3
00:06:07|45377.31
00:06:08|45377.31
00:06:09|45377.31
00:06:10|45377.31
00:06:11|45377.31
00:06:12|45377.31
00:06:13|45377.3
00:06:14|45377.31
00:06:15|45377.31
00:06:17|45377.31
00:06:18|45377.31
00:06:19|45377.31
00:06:20|45377.31
00:06:21|45377.3
00:06:23|45377.31
00:06:23|45377.3
00:06:25|45377.31
00:06:26|45377.31
00:06:26|45377.3
00:06:28|45374.82
00:06:29|45374.82
00:06:29|45374.83
00:06:30|45374.82
00:06:32|45374.83
00:06:33|45374.83
00:06:34|45374.82
00:06:35|45374.83
00:06:36|45370.28
00:06:37|45370.28
00:06:38|45370.28
00:06:39|45370.28
00:06:40|45370.28
00:06:40|45370.29
00:06:42|45370.28
00:06:43|45370.29
00:06:44|45370.29
00:06:45|45370.29
00:06:46|45370.28
00:06:47|45370.28
00:06:48|45370.28
00:06:48|45370.28
00:06:50|45370.28
00:06:50|45370.29
00:06:52|45359.85
00:06:54|45358.01
00:06:54|45358.01
00:06:55|45358.
00:06:56|45356.
00:06:57|45356.01
00:06:59|45356.01
00:06:59|45356.01
00:07:00|45356.01
00:07:01|45356.01
00:07:02|45356.01
00:07:04|45356.
00:07:04|45356.01
00:07:05|45356.
00:07:06|45356.01
00:07:07|45356.
00:07:08|45356.01
00:07:10|45356.01
00:07:12|45356.01
00:07:12|45356.01
00:07:14|45356.
00:07:15|45356.01
00:07:15|45356.
00:07:16|45356.
00:07:18|45356.01
00:07:18|45356.
00:07:20|45356.
00:07:21|45356.
00:07:22|45356.
00:07:23|45355.95
00:07:23|45355.96
00:07:26|45355.96
00:07:27|45355.96
00:07:27|45355.96
00:07:28|45355.96
00:07:30|45355.96
00:07:30|45355.96
00:07:31|45355.96
00:07:33|45355.95
00:07:33|45355.96
00:07:34|45355.95
00:07:35|45355.9
00:07:37|45355.9
00:07:37|45355.91
00:07:38|45354.27
00:07:39|45354.01
00:07:40|45354.01
00:07:42|45354.01
00:07:42|45354.
00:07:43|45354.
00:07:44|45354.01
00:07:45|45354.01
00:07:47|45354.01
00:07:47|45354.
00:07:49|45354.
00:07:50|45354.
00:07:50|45354.01
00:07:52|45354.01
00:07:53|45354.
00:07:54|45354.01
00:07:55|45354.01
00:07:56|45354.
00:07:57|45354.
00:07:58|45354.01
00:07:59|45354.01
00:08:00|45349.22
00:08:01|45346.5
00:08:02|45346.51
00:08:03|45346.51
00:08:04|45346.5
00:08:05|45346.5
00:08:06|45346.51
00:08:07|45349.23
00:08:08|45349.22
00:08:09|45349.23
00:08:10|45349.22
00:08:12|45349.23
00:08:13|45349.22
00:08:14|45349.22
00:08:15|45349.23
00:08:15|45349.22
00:08:17|45349.22
00:08:18|45349.22
00:08:19|45349.22
00:08:20|45349.22
00:08:21|45349.23
00:08:22|45349.23
00:08:23|45349.23
00:08:24|45349.
00:08:24|45348.63
00:08:26|45346.17
00:08:26|45342.43
00:08:28|45340.
00:08:29|45340.
00:08:30|45340.01
00:08:31|45340.
00:08:32|45340.01
00:08:33|45340.01
00:08:33|45340.
00:08:36|45340.
00:08:37|45340.01
00:08:37|45340.01
00:08:38|45340.
00:08:40|45340.01
00:08:40|45340.01
00:08:42|45340.
00:08:43|45340.63
00:08:44|45340.63
00:08:45|45340.64
00:08:46|45340.64
00:08:47|45340.64
00:08:48|45340.63
00:08:49|45340.63
00:08:50|45340.
00:08:51|45340.01
00:08:52|45340.
00:08:53|45340.01
00:08:54|45340.01
00:08:55|45340.
00:08:56|45340.01
00:08:57|45340.01
00:08:58|45340.
00:08:59|45340.
00:09:00|45338.57
00:09:02|45338.58
00:09:03|45337.93
00:09:04|45337.94
00:09:04|45337.94
00:09:05|45337.93
00:09:07|45337.94
00:09:08|45337.93
00:09:09|45337.94
00:09:10|45337.94
00:09:12|45337.93
00:09:13|45337.94
00:09:15|45337.94
00:09:16|45337.93
00:09:17|45337.93
00:09:18|45337.93
00:09:20|45333.3
00:09:21|45331.73
00:09:21|45331.73
00:09:23|45331.73
00:09:24|45333.44
00:09:25|45335.68
00:09:26|45335.68
00:09:26|45335.68
00:09:27|45335.68
00:09:29|45335.68
00:09:30|45335.67
00:09:30|45335.67
00:09:31|45335.68
00:09:33|45335.67
00:09:34|45335.62
00:09:35|45335.62
00:09:36|45333.49
00:09:37|45333.49
00:09:38|45333.48
00:09:39|45331.72
00:09:40|45331.73
00:09:41|45331.73
00:09:42|45331.73
00:09:43|45331.73
00:09:44|45331.73
00:09:45|45331.72
00:09:46|45331.72
00:09:47|45331.72
00:09:48|45331.72
00:09:49|45331.72
00:09:50|45331.72
00:09:51|45331.72
00:09:52|45331.72
00:09:53|45331.71
00:09:54|45331.71
00:09:55|45325.21
00:09:56|45323.62
00:09:57|45323.62
00:09:58|45323.62
00:09:59|45323.61
00:10:00|45323.62
00:10:01|45328.
00:10:02|45330.89
00:10:03|45330.88
00:10:04|45330.89
00:10:05|45330.88
00:10:06|45330.89
00:10:07|45330.88
00:10:08|45330.88
00:10:10|45330.89
00:10:10|45330.89
00:10:11|45330.89
00:10:13|45330.89
00:10:15|45330.88
00:10:16|45330.89
00:10:17|45330.89
00:10:19|45330.88
00:10:20|45330.88
00:10:21|45330.88
00:10:21|45330.88
00:10:22|45330.89
00:10:23|45327.09
00:10:25|45327.09
00:10:25|45327.09
00:10:26|45327.09
00:10:27|45327.1
00:10:28|45326.79
00:10:29|45326.79
00:10:30|45326.78
00:10:31|45331.72
00:10:32|45331.71
00:10:33|45331.71
00:10:34|45331.72
00:10:35|45330.73
00:10:37|45330.28
00:10:38|45330.28
00:10:39|45330.29
00:10:40|45330.29
00:10:41|45330.29
00:10:42|45330.28
00:10:42|45330.29
00:10:43|45330.29
00:10:45|45330.28
00:10:46|45330.29
00:10:46|45330.29
00:10:47|45330.29
00:10:49|45330.28
00:10:49|45330.28
00:10:50|45330.28
00:10:51|45330.28
00:10:52|45330.28
00:10:54|45330.28
00:10:54|45330.29
00:10:55|45330.28
00:10:56|45330.28
00:10:58|45330.29
00:10:59|45330.28
00:10:59|45330.28
00:11:01|45330.28
00:11:01|45330.28
00:11:02|45330.29
00:11:04|45330.28
00:11:04|45330.28
00:11:05|45330.29
00:11:07|45330.29
00:11:07|45330.28
00:11:09|45330.29
00:11:09|45330.28
00:11:11|45330.29
00:11:11|45330.28
00:11:13|45330.28
00:11:14|45330.28
00:11:15|45330.29
00:11:17|45330.28
00:11:18|45330.29
00:11:20|45330.29
00:11:21|45330.29
00:11:21|45330.29
00:11:23|45330.29
00:11:23|45330.29
00:11:25|45330.29
00:11:26|45330.29
00:11:27|45330.29
00:11:27|45330.29
00:11:29|45320.52
00:11:29|45320.53
00:11:31|45320.53
00:11:31|45330.26
00:11:32|45330.54
00:11:34|45330.88
00:11:35|45331.72
00:11:35|45331.72
00:11:37|45331.72
00:11:37|45331.72
00:11:38|45331.71
00:11:39|45333.2
00:11:40|45333.21
00:11:41|45333.21
00:11:42|45333.2
00:11:44|45333.21
00:11:44|45333.21
00:11:45|45333.21
00:11:46|45333.21
00:11:47|45333.21
00:11:49|45333.2
00:11:50|45333.21
00:11:50|45333.21
00:11:51|45333.21
00:11:53|45333.2
00:11:53|45333.2
00:11:55|45333.21
00:11:56|45333.21
00:11:56|45333.21
00:11:58|45333.21
00:11:59|45333.2
00:12:00|45333.2
00:12:01|45333.21
00:12:02|45333.21
00:12:03|45333.2
00:12:04|45333.21
00:12:05|45333.2
00:12:06|45333.21
00:12:07|45333.2
00:12:08|45333.21
00:12:09|45333.2
00:12:10|45333.2
00:12:11|45333.2
00:12:12|45333.21
00:12:13|45333.21
00:12:15|45330.88
00:12:17|45330.29
00:12:17|45330.3
00:12:19|45330.3
00:12:20|45326.79
00:12:21|45326.78
00:12:22|45326.78
00:12:23|45326.78
00:12:23|45326.53
00:12:25|45320.91
00:12:26|45323.78
00:12:27|45327.8
00:12:28|45329.88
00:12:29|45330.3
00:12:30|45330.3
00:12:31|45330.3
00:12:32|45330.29
00:12:33|45330.29
00:12:34|45330.29
00:12:35|45330.3
00:12:36|45330.3
00:12:37|45330.3
00:12:38|45330.29
00:12:39|45330.3
00:12:40|45330.29
00:12:41|45330.29
00:12:42|45330.29
00:12:43|45330.29
00:12:44|45330.29
00:12:45|45326.47
00:12:46|45326.47
00:12:47|45326.48
00:12:48|45326.47
00:12:49|45326.48
00:12:50|45326.48
00:12:51|45326.47
00:12:52|45326.48
00:12:53|45326.47
00:12:54|45326.47
00:12:55|45326.48
00:12:56|45326.48
00:12:57|45326.48
00:12:58|45326.48
00:12:59|45326.48
00:13:00|45326.47
00:13:01|45326.48
00:13:02|45326.48
00:13:03|45326.47
00:13:04|45326.47
00:13:05|45326.48
00:13:06|45326.48
00:13:07|45326.48
00:13:08|45326.47
00:13:09|45326.48
00:13:10|45326.47
00:13:11|45326.48
00:13:12|45330.
00:13:13|45330.
00:13:15|45329.99
00:13:17|45330.
00:13:18|45330.
00:13:18|45329.99
00:13:20|45329.99
00:13:21|45329.99
00:13:22|45330.
00:13:23|45330.
00:13:23|45330.
00:13:24|45330.
00:13:26|45330.
00:13:27|45339.86
00:13:28|45339.87
00:13:29|45339.86
00:13:29|45339.86
00:13:30|45339.87
00:13:31|45339.87
00:13:33|45339.86
00:13:34|45339.86
00:13:34|45339.87
00:13:36|45339.86
00:13:36|45339.87
00:13:37|45339.87
00:13:39|45339.86
00:13:39|45339.87
00:13:41|45339.87
00:13:41|45339.86
00:13:43|45339.86
00:13:44|45339.86
00:13:45|45339.87
00:13:46|45339.87
00:13:47|45339.87
00:13:48|45339.87
00:13:49|45339.87
00:13:50|45339.86
00:13:51|45339.86
00:13:52|45339.86
00:13:53|45339.86
00:13:55|45339.86
00:13:55|45339.86
00:13:56|45339.87
00:13:57|45339.87
00:13:59|45339.86
00:13:59|45339.87
00:14:00|45339.86
00:14:01|45337.53
00:14:03|45334.81
00:14:03|45334.81
00:14:05|45334.81
00:14:05|45334.8
00:14:06|45338.07
00:14:07|45338.06
00:14:08|45338.06
00:14:09|45338.06
00:14:10|45338.06
00:14:11|45338.07
00:14:12|45338.06
00:14:13|45338.06
00:14:14|45338.07
00:14:15|45338.06
00:14:16|45338.06
00:14:17|45338.06
00:14:19|45338.06
00:14:20|45338.07
00:14:20|45338.06
00:14:22|45338.07
00:14:23|45338.07
00:14:24|45338.06
00:14:25|45338.07
00:14:26|45338.06
00:14:27|45338.06
00:14:28|45338.06
00:14:29|45338.06
00:14:30|45338.07
00:14:31|45338.07
00:14:32|45338.06
00:14:33|45338.06
00:14:34|45338.07
00:14:35|45338.06
00:14:36|45338.06
00:14:37|45338.06
00:14:38|45338.07
00:14:39|45338.06
00:14:40|45338.07
00:14:41|45338.06
00:14:42|45338.07
00:14:43|45338.07
00:14:44|45338.06
00:14:45|45338.06
00:14:46|45338.06
00:14:47|45338.06
00:14:48|45338.07
00:14:49|45338.07
00:14:50|45338.07
00:14:52|45338.06
00:14:53|45338.07
00:14:54|45338.07
00:14:55|45338.06
00:14:55|45338.06
00:14:57|45338.07
00:14:57|45338.06
00:14:59|45338.07
00:14:59|45338.06
00:15:01|45338.07
00:15:02|45338.06
00:15:03|45338.07
00:15:04|45338.06
00:15:05|45338.07
00:15:06|45338.06
00:15:07|45338.07
00:15:08|45338.07
00:15:09|45338.06
00:15:10|45338.06
00:15:11|45345.99
00:15:13|45345.99
00:15:13|45346.
00:15:14|45345.99
00:15:15|45345.99
00:15:17|45345.99
00:15:18|45345.99
00:15:19|45345.99
00:15:20|45345.99
00:15:21|45345.99
00:15:22|45345.99
00:15:23|45345.99
00:15:24|45345.99
00:15:25|45345.99
00:15:26|45346.
00:15:27|45345.99
00:15:28|45346.
00:15:29|45345.99
00:15:30|45345.99
00:15:31|45345.99
00:15:32|45346.
00:15:33|45346.
00:15:34|45345.99
00:15:35|45345.99
00:15:36|45345.99
00:15:37|45345.99
00:15:38|45345.99
00:15:39|45346.
00:15:40|45345.99
00:15:41|45346.
00:15:42|45345.99
00:15:43|45345.99
00:15:45|45345.99
00:15:46|45346.
00:15:47|45346.
00:15:48|45345.99
00:15:49|45346.
00:15:50|45345.99
00:15:51|45345.99
00:15:52|45345.99
00:15:52|45345.99
00:15:53|45346.
00:15:55|45346.
00:15:56|45345.99
00:15:56|45346.
00:15:58|45345.99
00:15:58|45345.99
00:16:00|45346.
00:16:01|45346.
00:16:01|45345.99
00:16:03|45345.99
00:16:03|45345.99
00:16:04|45346.
00:16:06|45345.99
00:16:06|45346.
00:16:08|45346.
00:16:09|45346.
00:16:10|45345.99
00:16:11|45346.
00:16:12|45345.99
00:16:13|45345.99
00:16:14|45345.99
00:16:15|45346.
00:16:16|45346.
00:16:17|45346.
00:16:19|45345.99
00:16:19|45345.99
00:16:21|45346.
00:16:22|45346.
00:16:23|45346.
00:16:24|45346.
00:16:24|45346.
00:16:26|45346.
00:16:27|45346.
00:16:27|45345.99
00:16:28|45351.09
00:16:30|45357.36
00:16:31|45357.35
00:16:32|45357.35
00:16:33|45357.36
00:16:34|45357.36
00:16:35|45357.35
00:16:36|45357.35
00:16:37|45357.35
00:16:38|45357.35
00:16:39|45357.36
00:16:39|45357.35
00:16:41|45357.35
00:16:41|45357.35
00:16:43|45357.36
00:16:44|45357.35
00:16:45|45357.35
00:16:45|45357.36
00:16:47|45357.35
00:16:48|45357.36
00:16:49|45357.35
00:16:50|45357.35
00:16:51|45357.36
00:16:52|45357.35
00:16:53|45353.24
00:16:54|45353.24
00:16:55|45353.24
00:16:56|45353.24
00:16:57|45353.25
00:16:58|45352.78
00:16:59|45352.78
00:17:00|45351.63
00:17:01|45351.62
00:17:02|45351.1
00:17:03|45351.09
00:17:04|45351.1
00:17:05|45351.1
00:17:06|45351.1
00:17:07|45351.09
00:17:08|45351.09
00:17:09|45351.1
00:17:10|45351.09
00:17:11|45351.09
00:17:12|45351.1
00:17:13|45351.09
00:17:14|45351.09
00:17:15|45351.09
00:17:16|45351.1
00:17:17|45351.09
00:17:18|45351.09
00:17:19|45351.1
00:17:21|45351.09
00:17:22|45351.1
00:17:23|45351.1
00:17:23|45351.09
00:17:25|45351.09
00:17:26|45351.14
00:17:27|45351.14
00:17:28|45351.57
00:17:29|45351.56
00:17:30|45351.56
00:17:31|45351.57
00:17:32|45351.56
00:17:34|45351.56
00:17:35|45351.57
00:17:36|45351.56
00:17:36|45351.56
00:17:38|45351.56
00:17:39|45351.56
00:17:40|45351.57
00:17:40|45351.57
00:17:42|45351.56
00:17:43|45351.57
00:17:43|45353.48
00:17:44|45353.48
00:17:46|45353.47
00:17:47|45353.48
00:17:48|45353.47
00:17:49|45353.48
00:17:50|45353.47
00:17:51|45353.47
00:17:52|45353.47
00:17:53|45353.47
00:17:54|45353.47
00:17:55|45353.48
00:17:56|45353.48
00:17:57|45353.48
00:17:58|45353.48
00:17:59|45353.47
00:18:00|45353.47
00:18:01|45353.48
00:18:02|45353.47
00:18:03|45353.48
00:18:04|45353.47
00:18:05|45353.48
00:18:06|45353.48
00:18:07|45353.47
00:18:08|45353.47
00:18:09|45353.47
00:18:10|45353.47
00:18:11|45353.48
00:18:12|45353.47
00:18:13|45353.47
00:18:14|45353.48
00:18:15|45353.48
00:18:16|45359.13
00:18:17|45360.17
00:18:18|45360.16
00:18:19|45360.17
00:18:21|45360.16
00:18:22|45363.54
00:18:23|45363.58
00:18:24|45363.58
00:18:25|45363.58
00:18:26|45363.58
00:18:27|45363.59
00:18:28|45363.59
00:18:29|45363.59
00:18:30|45363.59
00:18:32|45365.17
00:18:33|45374.81
00:18:33|45374.8
00:18:35|45374.8
00:18:36|45374.8
00:18:36|45374.8
00:18:37|45383.3
00:18:39|45386.29
00:18:40|45391.09
00:18:41|45391.09
00:18:41|45393.42
00:18:42|45393.59
00:18:44|45393.59
00:18:44|45393.6
00:18:45|45393.59
00:18:46|45393.59
00:18:47|45393.59
00:18:49|45393.6
00:18:49|45393.6
00:18:51|45393.59
00:18:52|45393.6
00:18:53|45393.97
00:18:54|45397.13
00:18:55|45398.87
00:18:55|45398.86
00:18:57|45398.86
00:18:58|45398.87
00:18:58|45400.
00:19:00|45400.
00:19:01|45399.99
00:19:02|45400.
00:19:03|45396.12
00:19:03|45392.
00:19:04|45384.46
00:19:06|45380.76
00:19:06|45380.76
00:19:07|45380.75
00:19:09|45380.76
00:19:10|45380.75
00:19:11|45380.76
00:19:12|45380.75
00:19:13|45380.76
00:19:14|45380.75
00:19:15|45380.75
00:19:16|45380.75
00:19:17|45380.76
00:19:18|45380.76
00:19:19|45385.43
00:19:20|45388.83
00:19:21|45388.83
00:19:22|45388.83
00:19:24|45388.83
00:19:24|45388.84
00:19:26|45388.83
00:19:27|45388.84
00:19:28|45388.83
00:19:29|45388.83
00:19:31|45388.83
00:19:32|45388.84
00:19:32|45388.84
00:19:34|45388.84
00:19:35|45388.84
00:19:36|45388.83
00:19:36|45388.84
00:19:38|45388.83
00:19:38|45388.84
00:19:40|45388.84
00:19:41|45388.84
00:19:42|45388.83
00:19:43|45388.83
00:19:44|45388.83
00:19:44|45388.83
00:19:45|45388.83
00:19:47|45388.83
00:19:47|45388.84
00:19:48|45388.84
00:19:49|45388.83
00:19:51|45388.83
00:19:51|45388.84
00:19:53|45388.83
00:19:54|45388.83
00:19:55|45388.83
00:19:55|45388.84
00:19:58|45388.84
00:19:58|45388.84
00:19:59|45388.84
00:20:01|45388.84
00:20:01|45388.83
00:20:02|45388.83
00:20:05|45388.84
00:20:05|45388.84
00:20:06|45388.84
00:20:08|45388.83
00:20:08|45388.83
00:20:10|45388.84
00:20:11|45388.83
00:20:11|45388.84
00:20:12|45388.84
00:20:14|45388.83
00:20:15|45388.83
00:20:16|45388.83
00:20:17|45388.83
00:20:18|45388.83
00:20:20|45388.83
00:20:21|45388.83
00:20:22|45388.83
00:20:23|45388.84
00:20:24|45388.83
00:20:26|45388.84
00:20:27|45388.83
00:20:28|45388.84
00:20:29|45388.84
00:20:30|45388.84
00:20:32|45388.84
00:20:33|45388.83
00:20:34|45388.83
00:20:35|45388.83
00:20:36|45388.83
00:20:37|45388.83
00:20:38|45388.83
00:20:39|45388.84
00:20:40|45388.83
00:20:41|45388.83
00:20:42|45388.83
00:20:43|45388.79
00:20:44|45374.18
00:20:45|45376.51
00:20:46|45372.
00:20:47|45370.13
00:20:48|45368.01
00:20:49|45368.01
00:20:50|45367.21
00:20:51|45367.2
00:20:52|45367.2
00:20:53|45367.2
00:20:54|45367.2
00:20:55|45367.21
00:20:56|45367.2
00:20:57|45367.21
00:20:58|45367.21
00:21:00|45367.21
00:21:01|45367.2
00:21:01|45367.2
00:21:02|45367.2
00:21:04|45367.21
00:21:05|45367.2
00:21:05|45367.2
00:21:07|45367.2
00:21:08|45367.21
00:21:09|45367.2
00:21:10|45367.21
00:21:11|45367.2
00:21:11|45369.69
00:21:13|45370.
00:21:14|45369.99
00:21:16|45380.93
00:21:16|45381.1
00:21:17|45381.09
00:21:18|45381.09
00:21:20|45381.09
00:21:21|45381.1
00:21:22|45381.09
00:21:23|45381.09
00:21:23|45381.1
00:21:25|45381.1
00:21:26|45381.09
00:21:27|45381.1
00:21:27|45381.09
00:21:28|45381.09
00:21:30|45381.09
00:21:30|45381.1
00:21:31|45381.1
00:21:33|45385.86
00:21:34|45387.59
00:21:35|45387.6
00:21:36|45387.59
00:21:36|45387.59
00:21:37|45387.59
00:21:39|45387.59
00:21:39|45387.59
00:21:41|45387.59
00:21:42|45387.59
00:21:42|45387.59
00:21:44|45387.59
00:21:45|45387.59
00:21:46|45387.59
00:21:47|45387.59
00:21:48|45387.6
00:21:49|45387.59
00:21:50|45387.59
00:21:50|45387.59
00:21:52|45387.6
00:21:53|45387.59
00:21:54|45387.59
00:21:55|45382.34
00:21:56|45382.33
00:21:57|45382.34
00:21:58|45382.33
00:21:59|45382.34
00:22:00|45382.34
00:22:01|45382.34
00:22:02|45382.34
00:22:04|45388.82
00:22:04|45388.83
00:22:06|45388.82
00:22:07|45388.82
00:22:08|45388.82
00:22:08|45388.82
00:22:10|45388.82
00:22:11|45388.83
00:22:12|45388.82
00:22:13|45388.83
00:22:14|45388.82
00:22:15|45388.82
00:22:16|45388.82
00:22:17|45388.83
00:22:18|45388.83
00:22:19|45388.83
00:22:20|45389.99
00:22:21|45390.
00:22:22|45390.
00:22:23|45390.
00:22:24|45390.
00:22:25|45389.99
00:22:26|45390.
00:22:27|45389.99
00:22:28|45389.99
00:22:29|45390.
00:22:30|45389.99
00:22:31|45390.
00:22:32|45389.99
00:22:33|45389.99
00:22:34|45390.
00:22:35|45393.19
00:22:37|45393.55
00:22:37|45393.55
00:22:38|45393.54
00:22:39|45393.54
00:22:41|45393.55
00:22:41|45393.55
00:22:43|45393.55
00:22:44|45393.54
00:22:45|45393.55
00:22:46|45393.54
00:22:47|45393.54
00:22:49|45393.54
00:22:49|45393.54
00:22:51|45393.54
00:22:52|45393.55
00:22:53|45400.
00:22:53|45399.99
00:22:56|45399.99
00:22:57|45399.99
00:22:57|45399.99
00:22:59|45399.99
00:23:00|45399.99
00:23:00|45400.
00:23:01|45399.99
00:23:03|45399.99
00:23:03|45400.
00:23:05|45400.
00:23:05|45399.99
00:23:06|45400.
00:23:07|45399.99
00:23:08|45400.
00:23:10|45399.99
00:23:10|45399.99
00:23:11|45399.99
00:23:12|45399.99
00:23:14|45399.99
00:23:14|45399.99
00:23:15|45400.
00:23:17|45399.99
00:23:18|45400.
00:23:19|45400.
00:23:20|45400.
00:23:21|45400.
00:23:22|45400.01
00:23:23|45400.
00:23:24|45400.01
00:23:25|45400.01
00:23:26|45400.
00:23:27|45400.01
00:23:28|45400.01
00:23:29|45400.
00:23:30|45400.
00:23:31|45400.01
00:23:32|45400.
00:23:33|45392.41
00:23:34|45392.41
00:23:35|45392.42
00:23:36|45392.41
00:23:37|45392.41
00:23:38|45396.22
00:23:39|45396.22
00:23:40|45396.23
00:23:41|45396.23
00:23:42|45396.23
00:23:43|45388.48
00:23:45|45385.89
00:23:45|45385.88
00:23:47|45385.88
00:23:48|45385.88
00:23:49|45385.89
00:23:49|45385.88
00:23:51|45385.89
00:23:51|45385.88
00:23:53|45385.88
00:23:54|45391.8
00:23:55|45394.96
00:23:56|45394.96
00:23:58|45394.96
00:23:59|45394.95
00:23:59|45394.96
00:24:01|45394.96
00:24:01|45394.96
00:24:02|45394.98
00:24:03|45394.97
00:24:05|45394.97
00:24:05|45394.97
00:24:06|45394.98
00:24:08|45394.98
00:24:08|45394.98
00:24:09|45394.98
00:24:10|45394.98
00:24:11|45394.97
00:24:12|45394.97
00:24:13|45394.97
00:24:15|45394.97
00:24:16|45394.98
00:24:18|45394.97
00:24:19|45394.97
00:24:20|45394.97
00:24:21|45394.97
00:24:22|45394.97
00:24:23|45394.97
00:24:25|45394.97
00:24:25|45394.97
00:24:26|45394.97
00:24:27|45394.97
00:24:28|45394.97
00:24:30|45394.97
00:24:30|45392.3
00:24:32|45392.3
00:24:32|45392.31
00:24:33|45392.31
00:24:34|45392.31
00:24:36|45392.31
00:24:37|45392.31
00:24:38|45392.3
00:24:39|45392.3
00:24:40|45392.3
00:24:42|45392.3
00:24:43|45392.31
00:24:43|45392.31
00:24:44|45392.3
00:24:45|45392.31
00:24:47|45392.31
00:24:47|45392.31
00:24:48|45392.3
00:24:50|45392.31
00:24:51|45392.3
00:24:52|45392.3
00:24:52|45392.3
00:24:53|45392.31
00:24:55|45392.3
00:24:56|45392.3
00:24:56|45392.3
00:24:57|45392.31
00:24:59|45392.3
00:25:00|45392.31
00:25:01|45392.3
00:25:02|45392.31
00:25:03|45392.3
00:25:05|45392.3
00:25:05|45392.3
00:25:06|45392.31
00:25:07|45392.3
00:25:08|45392.31
00:25:10|45392.31
00:25:10|45392.3
00:25:11|45392.3
00:25:12|45392.3
00:25:14|45392.31
00:25:15|45392.31
00:25:16|45392.3
00:25:17|45392.3
00:25:19|45392.3
00:25:21|45392.3
00:25:22|45392.31
00:25:23|45392.31
00:25:24|45392.31
00:25:24|45392.3
00:25:26|45392.31
00:25:27|45392.3
00:25:28|45392.31
00:25:29|45392.31
00:25:29|45392.31
00:25:31|45392.31
00:25:32|45392.31
00:25:33|45392.3
00:25:34|45392.3
00:25:34|45392.31
00:25:36|45392.3
00:25:37|45392.31
00:25:38|45392.31
00:25:39|45392.31
00:25:40|45392.31
00:25:41|45392.3
00:25:43|45392.3
00:25:44|45392.3
00:25:44|45392.3
00:25:45|45392.31
00:25:47|45392.3
00:25:48|45392.31
00:25:49|45392.3
00:25:50|45392.31
00:25:51|45392.3
00:25:52|45392.31
00:25:53|45392.31
00:25:54|45392.31
00:25:55|45392.31
00:25:56|45392.3
00:25:57|45392.31
00:25:58|45392.3
00:26:00|45392.31
00:26:01|45392.3
00:26:02|45392.3
00:26:03|45392.3
00:26:04|45392.3
00:26:05|45392.3
00:26:07|45392.3
00:26:08|45392.3
00:26:08|45392.3
00:26:10|45392.3
00:26:11|45392.3
00:26:12|45392.3
00:26:14|45392.31
00:26:15|45392.3
00:26:16|45392.31
00:26:17|45392.31
00:26:18|45392.3
00:26:19|45392.3
00:26:21|45392.31
00:26:22|45392.3
00:26:22|45392.31
00:26:24|45392.31
00:26:25|45392.31
00:26:26|45392.31
00:26:27|45392.31
00:26:28|45392.3
00:26:29|45392.3
00:26:29|45392.3
00:26:30|45392.3
00:26:31|45392.3
00:26:32|45392.31
00:26:34|45392.31
00:26:34|45392.31
00:26:35|45392.31
00:26:37|45392.31
00:26:38|45392.31
00:26:39|45392.31
00:26:40|45392.31
00:26:41|45392.3
00:26:42|45392.31
00:26:43|45392.31
00:26:44|45392.31
00:26:45|45392.3
00:26:46|45392.31
00:26:47|45392.31
00:26:49|45392.31
00:26:49|45392.31
00:26:50|45392.31
00:26:52|45392.31
00:26:53|45392.31
00:26:53|45372.34
00:26:55|45375.6
00:26:55|45375.3
00:26:57|45375.3
00:26:57|45366.5
00:26:58|45366.5
00:27:00|45366.5
00:27:01|45366.5
00:27:03|45366.5
00:27:03|45366.5
00:27:05|45366.49
00:27:06|45356.36
00:27:06|45356.37
00:27:08|45356.37
00:27:09|45356.38
00:27:10|45356.37
00:27:12|45356.37
00:27:12|45356.37
00:27:14|45356.37
00:27:15|45356.38
00:27:16|45356.38
00:27:17|45356.37
00:27:19|45356.37
00:27:20|45356.37
00:27:20|45356.37
00:27:21|45356.38
00:27:23|45362.64
00:27:24|45362.93
00:27:24|45362.93
00:27:26|45362.93
00:27:27|45362.92
00:27:28|45362.93
00:27:28|45362.93
00:27:31|45362.92
00:27:31|45362.93
00:27:33|45362.93
00:27:34|45362.93
00:27:34|45362.92
00:27:35|45362.92
00:27:37|45362.93
00:27:38|45362.93
00:27:39|45362.92
00:27:40|45362.93
00:27:41|45362.92
00:27:41|45362.92
00:27:43|45362.92
00:27:44|45362.92
00:27:44|45362.93
00:27:46|45362.93
00:27:47|45362.92
00:27:47|45362.92
00:27:48|45362.89
00:27:49|45362.89
00:27:50|45362.87
00:27:52|45362.87
00:27:52|45362.86
00:27:54|45361.58
00:27:54|45360.86
00:27:56|45356.37
00:27:56|45356.36
00:27:57|45356.33
00:27:58|45356.32
00:27:59|45356.33
00:28:01|45356.32
00:28:01|45356.33
00:28:03|45356.33
00:28:04|45356.33
00:28:05|45356.32
00:28:06|45356.33
00:28:07|45356.32
00:28:08|45353.67
00:28:08|45353.67
00:28:09|45353.67
00:28:10|45353.66
00:28:12|45353.67
00:28:13|45353.67
00:28:14|45353.66
00:28:15|45353.66
00:28:17|45353.66
00:28:18|45353.67
00:28:19|45353.66
00:28:19|45353.66
00:28:21|45353.66
00:28:21|45353.67
00:28:22|45353.67
00:28:24|45353.67
00:28:25|45353.66
00:28:26|45353.66
00:28:27|45353.66
00:28:28|45353.65
00:28:29|45353.65
00:28:30|45352.86
00:28:31|45349.09
00:28:32|45348.71
00:28:34|45348.7
00:28:34|45348.7
00:28:35|45348.69
00:28:36|45347.69
00:28:38|45347.68
00:28:38|45347.69
00:28:40|45347.68
00:28:40|45347.68
00:28:41|45347.69
00:28:43|45344.01
00:28:43|45344.
00:28:44|45342.81
00:28:46|45342.81
00:28:46|45342.8
00:28:47|45342.81
00:28:49|45342.8
00:28:49|45342.8
00:28:51|45340.6
00:28:51|45340.6
00:28:53|45340.61
00:28:54|45340.6
00:28:54|45340.61
00:28:56|45340.61
00:28:56|45340.6
00:28:58|45340.6
00:28:58|45340.61
00:29:00|45336.06
00:29:01|45336.06
00:29:01|45336.06
00:29:02|45336.06
00:29:04|45339.53
00:29:05|45339.53
00:29:06|45339.53
00:29:06|45339.52
00:29:07|45349.11
00:29:09|45349.11
00:29:09|45349.1
00:29:11|45349.11
00:29:11|45349.11
00:29:13|45349.1
00:29:15|45349.1
00:29:16|45349.1
00:29:16|45349.1
00:29:18|45349.11
00:29:19|45349.11
00:29:20|45349.11
00:29:20|45349.1
00:29:22|45349.11
00:29:22|45349.1
00:29:25|45349.11
00:29:26|45349.1
00:29:27|45346.79
00:29:28|45346.79
00:29:29|45346.8
00:29:30|45346.8
00:29:31|45346.79
00:29:32|45346.8
00:29:34|45346.8
00:29:35|45346.8
00:29:36|45346.8
00:29:36|45346.8
00:29:38|45346.8
00:29:38|45346.8
00:29:39|45346.8
00:29:41|45346.8
00:29:41|45346.8
00:29:42|45346.79
00:29:43|45346.8
00:29:44|45350.
00:29:45|45350.07
00:29:47|45350.27
00:29:47|45350.28
00:29:49|45350.28
00:29:49|45350.27
00:29:51|45350.28
00:29:51|45350.28
00:29:53|45350.28
00:29:53|45350.28
00:29:55|45350.27
00:29:56|45350.27
00:29:57|45350.27
00:29:58|45350.28
00:29:59|45350.28
00:30:00|45350.28
00:30:01|45350.28
00:30:02|45350.28
00:30:02|45360.78
00:30:04|45360.79
00:30:05|45360.79
00:30:05|45360.79
00:30:07|45360.78
00:30:08|45362.89
00:30:09|45362.89
00:30:10|45362.89
00:30:11|45362.89
00:30:12|45362.88
00:30:13|45362.88
00:30:14|45362.89
00:30:15|45362.88
00:30:16|45362.88
00:30:17|45362.88
00:30:18|45362.88
00:30:19|45356.64
00:30:20|45356.65
00:30:21|45356.64
00:30:22|45356.64
00:30:23|45356.64
00:30:24|45356.65
00:30:25|45356.64
00:30:26|45356.65
00:30:27|45356.65
00:30:28|45356.65
00:30:30|45356.64
00:30:30|45356.65
00:30:31|45356.65
00:30:32|45356.64
00:30:33|45356.64
00:30:34|45356.64
00:30:35|45356.64
00:30:37|45356.65
00:30:37|45356.65
00:30:38|45356.65
00:30:39|45356.64
00:30:41|45356.64
00:30:42|45356.65
00:30:43|45356.65
00:30:43|45356.64
00:30:44|45356.64
00:30:45|45356.64
00:30:46|45356.65
00:30:47|45356.64
00:30:49|45356.65
00:30:50|45356.64
00:30:50|45356.64
00:30:51|45356.65
00:30:52|45356.64
00:30:53|45356.64
00:30:55|45356.64
00:30:55|45356.65
00:30:56|45356.65
00:30:57|45356.65
00:30:58|45356.64
00:30:59|45356.65
00:31:00|45356.64
00:31:01|45356.65
00:31:02|45356.65
00:31:04|45362.91
00:31:05|45367.63
00:31:05|45369.99
00:31:06|45369.99
00:31:07|45370.
00:31:08|45370.
00:31:09|45370.
00:31:11|45370.
00:31:12|45370.
00:31:13|45369.99
00:31:15|45369.99
00:31:16|45370.
00:31:17|45369.99
00:31:18|45370.
00:31:19|45369.99
00:31:21|45370.
00:31:22|45370.
00:31:22|45370.
00:31:24|45372.2
00:31:24|45372.34
00:31:26|45372.34
00:31:26|45372.34
00:31:28|45372.34
00:31:28|45372.34
00:31:30|45372.33
00:31:31|45372.33
00:31:32|45372.34
00:31:34|45372.34
00:31:34|45372.33
00:31:35|45372.34
00:31:36|45372.34
00:31:37|45374.9
00:31:38|45382.66
00:31:39|45382.65
00:31:40|45382.65
00:31:42|45382.66
00:31:42|45382.65
00:31:43|45382.65
00:31:44|45382.65
00:31:45|45382.65
00:31:47|45382.65
00:31:47|45382.66
00:31:48|45382.66
00:31:49|45382.65
00:31:50|45382.65
00:31:51|45382.65
00:31:53|45382.65
00:31:53|45382.65
00:31:54|45382.65
00:31:55|45382.66
00:31:56|45382.65
00:31:57|45382.65
00:31:58|45382.65
00:32:00|45382.66
00:32:00|45382.65
00:32:02|45382.66
00:32:02|45382.66
00:32:04|45382.65
00:32:04|45382.66
00:32:05|45382.65
00:32:07|45382.66
00:32:08|45382.66
00:32:09|45387.16
00:32:10|45387.15
00:32:10|45387.16
00:32:12|45387.15
00:32:13|45387.16
00:32:14|45387.16
00:32:16|45387.15
00:32:17|45388.61
00:32:17|45388.61
00:32:18|45388.62
00:32:20|45388.61
00:32:21|45388.61
00:32:23|45388.61
00:32:24|45388.61
00:32:25|45388.66
00:32:26|45388.79
00:32:27|45389.91
00:32:28|45389.91
00:32:29|45392.31
00:32:30|45392.3
00:32:31|45392.31
00:32:32|45392.31
00:32:33|45392.31
00:32:34|45394.07
00:32:35|45395.56
00:32:36|45396.83
00:32:37|45396.83
00:32:38|45396.84
00:32:39|45396.83
00:32:40|45396.84
00:32:41|45396.84
00:32:42|45396.84
00:32:43|45396.83
00:32:44|45396.83
00:32:45|45396.83
00:32:47|45396.83
00:32:48|45396.83
00:32:49|45396.84
00:32:50|45396.84
00:32:50|45396.84
00:32:51|45396.84
00:32:53|45396.83
00:32:53|45396.83
00:32:54|45396.83
00:32:55|45396.83
00:32:56|45396.84
00:32:57|45396.84
00:32:59|45396.83
00:32:59|45396.83
00:33:01|45396.83
00:33:01|45396.84
00:33:02|45396.83
00:33:04|45396.84
00:33:04|45396.84
00:33:05|45396.83
00:33:07|45396.83
00:33:07|45396.84
00:33:09|45400.
00:33:09|45400.
00:33:10|45400.
00:33:11|45400.
00:33:12|45400.
00:33:13|45400.
00:33:15|45399.99
00:33:15|45392.08
00:33:16|45392.08
00:33:17|45381.82
00:33:18|45377.64
00:33:19|45374.01
00:33:20|45374.
00:33:22|45374.01
00:33:23|45374.
00:33:23|45374.01
00:33:25|45374.
00:33:26|45374.01
00:33:27|45374.
00:33:28|45374.01
00:33:29|45374.79
00:33:30|45374.79
00:33:31|45374.79
00:33:32|45374.79
00:33:33|45374.79
00:33:34|45374.8
00:33:35|45374.79
00:33:36|45374.79
00:33:37|45374.79
00:33:38|45374.79
00:33:39|45374.79
00:33:41|45374.8
00:33:41|45374.8
00:33:42|45374.79
00:33:44|45374.79
00:33:44|45374.79
00:33:46|45374.8
00:33:46|45374.8
00:33:47|45374.8
00:33:49|45374.79
00:33:49|45374.8
00:33:51|45374.8
00:33:52|45374.8
00:33:53|45374.8
00:33:53|45374.8
00:33:54|45374.79
00:33:56|45374.79
00:33:57|45374.8
00:33:58|45374.79
00:33:59|45374.8
00:34:00|45374.8
00:34:01|45374.79
00:34:01|45374.79
00:34:02|45374.8
00:34:03|45374.8
00:34:04|45374.79
00:34:05|45374.79
00:34:06|45374.79
00:34:07|45374.79
00:34:08|45374.79
00:34:09|45371.11
00:34:10|45371.11
00:34:11|45371.12
00:34:12|45371.11
00:34:14|45371.11
00:34:15|45371.11
00:34:16|45371.12
00:34:16|45371.12
00:34:18|45371.11
00:34:20|45371.11
00:34:21|45371.11
00:34:22|45371.12
00:34:24|45371.11
00:34:24|45371.12
00:34:26|45371.11
00:34:26|45371.12
00:34:28|45368.01
00:34:28|45368.01
00:34:30|45368.
00:34:31|45368.
00:34:32|45368.
00:34:32|45368.01
00:34:33|45368.01
00:34:35|45368.01
00:34:35|45368.01
00:34:36|45368.
00:34:37|45368.
00:34:38|45362.01
00:34:39|45362.
00:34:40|45362.
00:34:42|45362.
00:34:43|45362.
00:34:44|45362.01
00:34:44|45362.48
00:34:45|45363.36
00:34:46|45364.79
00:34:47|45364.79
00:34:48|45364.8
00:34:49|45364.79
00:34:51|45364.79
00:34:52|45364.8
00:34:52|45364.8
00:34:53|45364.8
00:34:54|45364.8
00:34:56|45364.79
00:34:56|45364.8
00:34:57|45364.79
00:34:58|45364.79
00:35:00|45364.8
00:35:01|45365.56
00:35:02|45365.6
00:35:03|45365.6
00:35:04|45365.61
00:35:05|45365.61
00:35:06|45365.61
00:35:07|45365.61
00:35:08|45365.61
00:35:09|45365.6
00:35:09|45365.6
00:35:10|45365.61
00:35:12|45365.61
00:35:13|45365.61
00:35:14|45365.6
00:35:14|45365.6
00:35:15|45368.01
00:35:16|45368.01
00:35:19|45368.01
00:35:20|45368.
00:35:21|45369.68
00:35:22|45369.67
00:35:23|45369.67
00:35:24|45369.67
00:35:25|45369.67
00:35:26|45369.67
00:35:27|45369.67
00:35:29|45369.67
00:35:30|45369.68
00:35:31|45369.67
00:35:32|45369.67
00:35:33|45369.68
00:35:33|45369.67
00:35:34|45369.68
00:35:35|45369.67
00:35:36|45369.67
00:35:38|45369.67
00:35:38|45369.67
00:35:40|45369.68
00:35:40|45369.68
00:35:42|45369.67
00:35:43|45369.67
00:35:44|45369.67
00:35:45|45369.67
00:35:46|45363.64
00:35:46|45363.65
00:35:48|45363.64
00:35:49|45363.64
00:35:50|45363.65
00:35:50|45363.64
00:35:52|45363.64
00:35:52|45363.65
00:35:54|45363.64
00:35:55|45363.64
00:35:56|45363.65
00:35:57|45363.65
00:35:58|45363.64
00:35:58|45363.65
00:36:00|45363.64
00:36:01|45363.65
00:36:02|45358.91
00:36:02|45356.64
00:36:04|45356.65
00:36:05|45357.53
00:36:05|45357.98
00:36:06|45358.41
00:36:08|45358.4
00:36:09|45358.41
00:36:09|45358.41
00:36:11|45358.41
00:36:12|45358.4
00:36:13|45358.41
00:36:14|45358.41
00:36:15|45358.41
00:36:16|45358.41
00:36:17|45358.41
00:36:18|45358.4
00:36:18|45358.41
00:36:21|45358.41
00:36:21|45358.4
00:36:22|45358.41
00:36:23|45358.41
00:36:25|45358.41
00:36:26|45358.41
00:36:26|45358.4
00:36:28|45358.4
00:36:29|45358.41
00:36:30|45358.41
00:36:30|45358.4
00:36:32|45358.4
00:36:33|45358.4
00:36:34|45358.4
00:36:35|45358.4
00:36:36|45358.4
00:36:37|45358.4
00:36:37|45358.4
00:36:39|45358.4
00:36:39|45358.41
00:36:41|45358.41
00:36:41|45358.41
00:36:43|45358.4
00:36:44|45358.41
00:36:44|45358.41
00:36:46|45358.41
00:36:47|45365.18
00:36:48|45368.53
00:36:48|45368.53
00:36:49|45368.52
00:36:51|45368.52
00:36:51|45368.53
00:36:53|45368.53
00:36:54|45368.53
00:36:55|45368.52
00:36:56|45368.52
00:36:57|45368.52
00:36:58|45368.53
00:36:59|45368.53
00:37:00|45370.52
00:37:01|45370.53
00:37:02|45370.7
00:37:03|45370.7
00:37:04|45370.7
00:37:05|45370.69
00:37:06|45370.69
00:37:07|45370.69
00:37:08|45370.7
00:37:09|45370.7
00:37:10|45370.7
00:37:11|45370.69
00:37:12|45370.7
00:37:13|45370.7
00:37:14|45370.69
00:37:15|45370.69
00:37:16|45370.69
00:37:17|45370.7
00:37:18|45370.69
00:37:19|45370.69
00:37:21|45370.69
00:37:22|45370.7
00:37:23|45370.7
00:37:24|45370.7
00:37:25|45370.7
00:37:26|45370.7
00:37:27|45370.7
00:37:28|45370.7
00:37:29|45370.7
00:37:30|45370.69
00:37:32|45370.7
00:37:33|45370.7
00:37:33|45370.7
00:37:35|45370.7
00:37:35|45370.7
00:37:36|45370.7
00:37:37|45370.69
00:37:39|45370.69
00:37:39|45370.69
00:37:40|45370.69
00:37:41|45370.69
00:37:42|45370.69
00:37:43|45370.69
00:37:45|45370.69
00:37:46|45370.69
00:37:46|45370.7
00:37:47|45370.7
00:37:48|45370.69
00:37:49|45370.7
00:37:50|45370.69
00:37:51|45370.69
00:37:53|45370.69
00:37:53|45370.7
00:37:54|45370.69
00:37:55|45370.69
00:37:57|45370.69
00:37:57|45370.69
00:37:59|45370.7
00:38:00|45370.69
00:38:00|45370.7
00:38:01|45361.92
00:38:03|45358.42
00:38:03|45358.41
00:38:04|45358.41
00:38:06|45358.42
00:38:06|45358.42
00:38:08|45358.41
00:38:08|45358.41
00:38:09|45358.41
00:38:11|45358.41
00:38:11|45358.41
00:38:13|45358.42
00:38:13|45358.42
00:38:14|45358.41
00:38:15|45358.41
00:38:17|45358.42
00:38:18|45346.01
00:38:19|45346.
00:38:20|45346.
00:38:21|45346.01
00:38:22|45346.
00:38:24|45323.9
00:38:24|45321.1
00:38:26|45317.36
00:38:27|45317.36
00:38:29|45317.36
00:38:29|45317.36
00:38:31|45323.89
00:38:31|45323.9
00:38:33|45323.9
00:38:33|45323.9
00:38:34|45323.9
00:38:35|45323.89
00:38:36|45323.89
00:38:37|45323.89
00:38:38|45323.89
00:38:39|45323.89
00:38:41|45323.61
00:38:42|45323.61
00:38:42|45317.35
00:38:43|45317.35
00:38:44|45317.35
00:38:45|45314.22
00:38:46|45314.22
00:38:47|45314.21
00:38:48|45314.21
00:38:49|45314.22
00:38:50|45314.21
00:38:51|45314.21
00:38:52|45314.21
00:38:53|45314.22
00:38:55|45314.21
00:38:55|45314.21
00:38:57|45314.22
00:38:58|45314.22
00:38:58|45314.22
00:38:59|45314.21
00:39:01|45314.21
00:39:02|45314.22
00:39:02|45314.22
00:39:03|45314.22
00:39:04|45314.21
00:39:05|45314.21
00:39:06|45314.21
00:39:07|45314.22
00:39:08|45314.21
00:39:09|45314.21
00:39:10|45314.22
00:39:11|45314.22
00:39:12|45314.21
00:39:14|45314.21
00:39:14|45314.21
00:39:15|45314.21
00:39:16|45314.21
00:39:18|45314.22
00:39:18|45314.21
00:39:19|45314.21
00:39:20|45314.21
00:39:22|45314.22
00:39:23|45314.22
00:39:24|45314.22
00:39:25|45314.22
00:39:27|45314.21
00:39:27|45314.22
00:39:29|45314.21
00:39:30|45314.21
00:39:31|45314.22
00:39:31|45314.21
00:39:33|45322.88
00:39:33|45323.99
00:39:35|45323.99
00:39:36|45317.16
00:39:37|45317.17
00:39:39|45314.56
00:39:40|45314.57
00:39:41|45314.56
00:39:42|45314.56
00:39:42|45314.56
00:39:44|45306.
00:39:45|45306.01
00:39:46|45306.
00:39:47|45306.01
00:39:48|45306.01
00:39:49|45309.99
00:39:49|45309.98
00:39:51|45309.98
00:39:52|45309.99
00:39:53|45309.99
00:39:54|45309.99
00:39:54|45309.98
00:39:55|45309.98
00:39:57|45309.99
00:39:58|45309.99
00:39:58|45309.99
00:40:00|45309.98
00:40:01|45309.38
00:40:02|45309.2
00:40:03|45309.21
00:40:05|45309.2
00:40:05|45309.2
00:40:06|45309.2
00:40:07|45306.
00:40:08|45304.05
00:40:09|45304.
00:40:10|45303.99
00:40:11|45303.99
00:40:12|45303.99
00:40:14|45300.1
00:40:15|45300.
00:40:15|45300.
00:40:16|45300.
00:40:17|45295.09
00:40:19|45294.15
00:40:20|45294.16
00:40:20|45294.16
00:40:22|45294.16
00:40:23|45294.15
00:40:24|45288.65
00:40:26|45288.64
00:40:27|45288.64
00:40:27|45288.64
00:40:29|45288.65
00:40:29|45288.65
00:40:30|45288.64
00:40:31|45288.64
00:40:33|45288.64
00:40:33|45288.65
00:40:34|45288.65
00:40:35|45288.65
00:40:36|45288.65
00:40:37|45288.64
00:40:39|45288.64
00:40:40|45288.65
00:40:41|45288.64
00:40:41|45288.65
00:40:43|45293.99
00:40:44|45294.
00:40:46|45294.
00:40:47|45294.
00:40:47|45294.16
00:40:48|45294.16
00:40:49|45294.16
00:40:50|45294.16
00:40:51|45294.15
00:40:53|45294.15
00:40:53|45294.15
00:40:55|45294.2
00:40:56|45297.45
00:40:56|45300.01
00:40:58|45300.
00:40:59|45300.01
00:41:00|45300.01
00:41:01|45303.82
00:41:02|45303.82
00:41:03|45303.81
00:41:04|45303.81
00:41:05|45303.82
00:41:06|45311.1
00:41:07|45314.44
00:41:08|45321.1
00:41:09|45316.13
00:41:10|45316.01
00:41:11|45316.01
00:41:12|45316.
00:41:13|45316.
00:41:14|45316.
00:41:15|45316.01
00:41:16|45316.
00:41:17|45316.01
00:41:18|45316.01
00:41:19|45316.
00:41:20|45316.01
00:41:21|45316.
00:41:22|45315.56
00:41:23|45311.76
00:41:24|45311.76
00:41:25|45311.75
00:41:27|45311.75
00:41:27|45311.75
00:41:29|45311.75
00:41:29|45311.75
00:41:30|45311.75
00:41:31|45311.75
00:41:33|45311.76
00:41:33|45311.75
00:41:35|45311.75
00:41:36|45311.76
00:41:37|45311.76
00:41:38|45311.75
00:41:39|45311.76
00:41:40|45311.75
00:41:41|45311.75
00:41:42|45311.76
00:41:42|45311.76
00:41:43|45311.75
00:41:45|45311.75
00:41:46|45311.75
00:41:47|45311.75
00:41:48|45311.76
00:41:48|45311.75
00:41:50|45311.76
00:41:51|45311.76
00:41:52|45311.75
00:41:53|45311.75
00:41:54|45311.75
00:41:54|45311.75
00:41:56|45311.76
00:41:58|45311.75
00:41:59|45311.75
00:42:00|45311.75
00:42:01|45311.76
00:42:02|45302.69
00:42:02|45300.
00:42:03|45290.01
00:42:05|45288.65
00:42:05|45288.64
00:42:06|45288.64
00:42:08|45288.64
00:42:08|45288.64
00:42:09|45288.65
00:42:10|45288.65
00:42:11|45288.64
00:42:13|45288.65
00:42:13|45288.64
00:42:15|45288.65
00:42:15|45288.64
00:42:17|45288.64
00:42:17|45288.65
00:42:19|45288.64
00:42:20|45288.65
00:42:20|45288.65
00:42:22|45288.64
00:42:22|45288.65
00:42:24|45288.65
00:42:26|45288.64
00:42:27|45288.64
00:42:28|45288.64
00:42:29|45288.64
00:42:30|45288.64
00:42:31|45288.65
00:42:32|45288.64
00:42:33|45288.65
00:42:33|45288.64
00:42:35|45288.64
00:42:35|45288.64
00:42:37|45288.64
00:42:38|45288.64
00:42:39|45288.64
00:42:40|45288.64
00:42:40|45288.01
00:42:42|45288.
00:42:43|45288.
00:42:43|45288.
00:42:45|45288.
00:42:45|45288.01
00:42:46|45288.
00:42:48|45288.01
00:42:49|45288.
00:42:50|45288.61
00:42:51|45288.61
00:42:52|45288.65
00:42:53|45288.65
00:42:54|45288.64
00:42:55|45288.65
00:42:56|45288.64
00:42:57|45288.65
00:42:58|45288.65
00:42:59|45288.64
00:43:00|45288.64
00:43:01|45288.65
00:43:03|45288.64
00:43:03|45288.65
00:43:05|45288.64
00:43:05|45287.61
00:43:07|45287.62
00:43:07|45287.62
00:43:08|45287.61
00:43:09|45287.61
00:43:11|45287.61
00:43:11|45287.61
00:43:12|45287.61
00:43:13|45287.61
00:43:15|45287.61
00:43:16|45287.61
00:43:16|45283.6
00:43:17|45283.59
00:43:18|45283.59
00:43:19|45283.59
00:43:20|45283.6
00:43:21|45266.
00:43:23|45266.02
00:43:23|45266.02
00:43:24|45266.02
00:43:25|45266.01
00:43:27|45266.02
00:43:28|45266.02
00:43:29|45266.02
00:43:30|45266.02
00:43:31|45266.02
00:43:32|45266.02
00:43:33|45266.01
00:43:34|45266.02
00:43:35|45266.01
00:43:36|45266.01
00:43:37|45265.
00:43:38|45265.
00:43:39|45265.01
00:43:40|45265.
00:43:41|45263.02
00:43:42|45263.03
00:43:44|45263.02
00:43:45|45263.02
00:43:45|45263.02
00:43:47|45263.02
00:43:48|45263.03
00:43:49|45263.02
00:43:49|45263.02
00:43:50|45263.03
00:43:51|45263.03
00:43:53|45263.02
00:43:54|45263.03
00:43:54|45263.02
00:43:55|45263.02
00:43:56|45258.54
00:43:58|45257.76
00:43:59|45252.68
00:43:59|45244.86
00:44:01|45242.12
00:44:02|45242.13
00:44:03|45242.12
00:44:04|45249.98
00:44:05|45249.98
00:44:05|45249.97
00:44:07|45249.98
00:44:07|45249.98
00:44:09|45251.57
00:44:09|45251.56
00:44:10|45251.56
00:44:12|45251.56
00:44:12|45251.56
00:44:13|45259.3
00:44:14|45260.
00:44:16|45260.
00:44:17|45260.
00:44:18|45260.
00:44:19|45259.99
00:44:20|45259.99
00:44:21|45259.99
00:44:22|45260.
00:44:23|45259.99
00:44:24|45260.
00:44:25|45259.99
00:44:27|45260.
00:44:28|45259.99
00:44:29|45259.99
00:44:30|45260.
00:44:32|45259.99
00:44:32|45259.99
00:44:34|45259.99
00:44:34|45259.99
00:44:36|45260.
00:44:37|45259.99
00:44:38|45259.99
00:44:39|45259.99
00:44:40|45259.98
00:44:41|45258.11
00:44:42|45254.
00:44:43|45253.83
00:44:44|45252.48
00:44:45|45252.48
00:44:46|45252.48
00:44:47|45252.48
00:44:48|45252.48
00:44:49|45252.48
00:44:49|45252.48
00:44:51|45252.48
00:44:51|45258.
00:44:53|45258.
00:44:54|45257.99
00:44:55|45257.99
00:44:56|45257.99
00:44:57|45257.99
00:44:58|45257.99
00:44:59|45257.99
00:45:00|45258.
00:45:01|45258.
00:45:02|45258.
00:45:03|45258.
00:45:04|45257.99
00:45:05|45257.99
00:45:06|45258.
00:45:07|45258.
00:45:08|45263.06
00:45:09|45263.07
00:45:10|45263.06
00:45:11|45263.06
00:45:12|45263.06
00:45:13|45263.07
00:45:14|45263.07
00:45:15|45263.06
00:45:16|45263.06
00:45:17|45263.06
00:45:18|45263.06
00:45:19|45263.06
00:45:20|45263.07
00:45:21|45263.06
00:45:22|45263.07
00:45:23|45263.06
00:45:24|45263.06
00:45:25|45263.06
00:45:26|45263.07
00:45:27|45263.06
00:45:29|45263.06
00:45:30|45260.
00:45:31|45260.
00:45:32|45260.01
00:45:33|45260.
00:45:34|45260.
00:45:35|45260.
00:45:36|45260.
00:45:38|45260.3
00:45:39|45269.2
00:45:40|45271.08
00:45:41|45271.08
00:45:42|45271.08
00:45:42|45271.09
00:45:44|45273.6
00:45:45|45273.8
00:45:46|45299.8
00:45:47|45305.92
00:45:48|45306.68
00:45:49|45306.68
00:45:50|45311.08
00:45:50|45304.05
00:45:52|45300.
00:45:52|45300.01
00:45:54|45300.01
00:45:55|45300.
00:45:56|45300.
00:45:57|45300.01
00:45:58|45300.
00:45:59|45300.
00:46:00|45294.
00:46:01|45294.
00:46:02|45290.
00:46:03|45288.17
00:46:05|45291.09
00:46:05|45291.23
00:46:06|45291.24
00:46:07|45291.23
00:46:08|45291.23
00:46:09|45286.23
00:46:11|45284.96
00:46:12|45284.96
00:46:13|45284.95
00:46:14|45284.95
00:46:16|45284.96
00:46:17|45284.96
00:46:17|45284.95
00:46:18|45284.96
00:46:19|45284.95
00:46:20|45282.06
00:46:21|45282.06
00:46:22|45282.07
00:46:23|45282.06
00:46:25|45276.75
00:46:25|45274.
00:46:26|45273.78
00:46:27|45264.
00:46:29|45263.99
00:46:29|45264.
00:46:30|45264.
00:46:31|45264.
00:46:33|45263.99
00:46:34|45264.
00:46:36|45265.73
00:46:37|45265.73
00:46:38|45265.73
00:46:39|45265.74
00:46:40|45265.73
00:46:41|45265.74
00:46:43|45265.73
00:46:44|45265.73
00:46:45|45265.73
00:46:46|45265.73
00:46:47|45265.74
00:46:48|45265.74
00:46:48|45265.74
00:46:49|45265.74
00:46:51|45265.74
00:46:52|45265.74
00:46:53|45265.74
00:46:53|45265.73
00:46:54|45265.74
00:46:56|45265.73
00:46:56|45265.74
00:46:57|45267.58
00:46:59|45267.59
00:47:00|45273.77
00:47:01|45273.78
00:47:01|45273.77
00:47:02|45273.77
00:47:04|45273.78
00:47:05|45273.77
00:47:05|45273.77
00:47:07|45273.77
00:47:09|45273.77
00:47:09|45273.77
00:47:10|45273.78
00:47:11|45273.77
00:47:12|45273.77
00:47:13|45273.77
00:47:14|45273.78
00:47:16|45273.77
00:47:16|45269.37
00:47:17|45269.37
00:47:18|45269.36
00:47:19|45269.37
00:47:21|45269.37
00:47:21|45269.36
00:47:22|45269.36
00:47:23|45269.37
00:47:24|45269.36
00:47:26|45269.36
00:47:26|45269.37
00:47:27|45269.37
00:47:28|45269.36
00:47:30|45269.36
00:47:30|45268.34
00:47:32|45268.34
00:47:33|45268.34
00:47:34|45267.91
00:47:35|45266.08
00:47:36|45258.
00:47:37|45258.
00:47:38|45258.
00:47:40|45266.55
00:47:40|45266.54
00:47:42|45266.54
00:47:42|45266.54
00:47:44|45266.54
00:47:45|45266.54
00:47:46|45266.54
00:47:47|45266.54
00:47:48|45266.54
00:47:48|45266.54
00:47:49|45266.55
00:47:50|45266.54
00:47:52|45266.55
00:47:53|45266.55
00:47:53|45266.55
00:47:55|45266.55
00:47:56|45266.54
00:47:57|45266.55
00:47:57|45266.54
00:47:59|45266.54
00:48:00|45266.54
00:48:01|45266.55
00:48:02|45266.54
00:48:03|45266.54
00:48:04|45266.54
00:48:04|45266.54
00:48:06|45266.54
00:48:07|45266.55
00:48:08|45266.55
00:48:08|45266.54
00:48:09|45260.01
00:48:10|45254.92
00:48:12|45254.92
00:48:12|45254.91
00:48:13|45254.91
00:48:15|45254.91
00:48:16|45251.1
00:48:17|45251.1
00:48:18|45251.1
00:48:18|45251.1
00:48:19|45251.11
00:48:21|45251.11
00:48:22|45251.1
00:48:23|45245.13
00:48:23|45245.13
00:48:25|45245.13
00:48:25|45245.13
00:48:27|45245.13
00:48:28|45245.14
00:48:29|45245.13
00:48:30|45245.13
00:48:32|45245.13
00:48:33|45245.13
00:48:34|45245.14
00:48:35|45245.14
00:48:36|45245.13
00:48:37|45251.1
00:48:38|45251.1
00:48:39|45251.1
00:48:40|45251.11
00:48:41|45251.1
00:48:42|45251.11
00:48:43|45248.01
00:48:44|45248.01
00:48:45|45248.
00:48:46|45248.01
00:48:47|45248.
00:48:48|45248.
00:48:49|45248.
00:48:50|45248.
00:48:51|45248.01
00:48:52|45248.01
00:48:53|45261.99
00:48:54|45259.98
00:48:55|45259.98
00:48:56|45259.98
00:48:57|45259.99
00:48:58|45259.98
00:48:59|45259.98
00:49:00|45259.99
00:49:01|45259.98
00:49:02|45259.98
00:49:03|45259.98
00:49:04|45257.16
00:49:05|45250.35
00:49:06|45250.35
00:49:08|45250.35
00:49:08|45250.35
00:49:10|45250.34
00:49:11|45250.34
00:49:12|45250.34
00:49:12|45246.01
00:49:14|45246.01
00:49:14|45246.
00:49:16|45246.
00:49:16|45246.
00:49:17|45246.01
00:49:19|45246.01
00:49:19|45246.
00:49:20|45255.83
00:49:21|45259.86
00:49:22|45259.85
00:49:23|45259.86
00:49:24|45259.86
00:49:25|45259.85
00:49:27|45259.86
00:49:27|45259.85
00:49:29|45259.86
00:49:30|45259.85
00:49:31|45259.85
00:49:32|45259.85
00:49:34|45259.85
00:49:34|45259.85
00:49:35|45259.85
00:49:36|45259.86
00:49:38|45259.85
00:49:38|45259.86
00:49:40|45259.85
00:49:41|45259.85
00:49:42|45259.85
00:49:43|45259.85
00:49:44|45259.85
00:49:45|45259.86
00:49:46|45259.85
00:49:47|45259.85
00:49:49|45259.85
00:49:49|45257.49
00:49:50|45257.5
00:49:52|45251.33
00:49:52|45251.33
00:49:53|45251.34
00:49:55|45251.33
00:49:55|45251.33
00:49:56|45251.34
00:49:58|45251.33
00:49:58|45251.34
00:50:00|45251.34
00:50:00|45251.34
00:50:01|45251.33
00:50:03|45251.33
00:50:03|45248.43
00:50:04|45248.23
00:50:06|45248.22
00:50:06|45248.23
00:50:08|45248.22
00:50:09|45248.23
00:50:09|45248.23
00:50:11|45248.23
00:50:11|45257.99
00:50:13|45257.99
00:50:13|45257.99
00:50:15|45258.
00:50:16|45257.99
00:50:17|45257.99
00:50:17|45258.
00:50:18|45258.
00:50:20|45257.99
00:50:20|45258.
00:50:22|45257.99
00:50:22|45258.
00:50:24|45258.
00:50:24|45257.99
00:50:26|45257.99
00:50:26|45258.04
00:50:27|45259.85
00:50:29|45259.85
00:50:30|45259.85
00:50:31|45259.85
00:50:33|45266.59
00:50:35|45268.34
00:50:36|45268.34
00:50:37|45276.89
00:50:38|45281.09
00:50:38|45281.09
00:50:40|45284.94
00:50:41|45284.94
00:50:42|45284.95
00:50:42|45284.95
00:50:43|45284.95
00:50:45|45284.95
00:50:46|45288.57
00:50:48|45291.22
00:50:48|45291.23
00:50:49|45291.23
00:50:50|45291.22
00:50:51|45291.22
00:50:53|45281.31
00:50:54|45281.32
00:50:54|45281.31
00:50:56|45284.07
00:50:57|45284.49
00:50:58|45284.5
00:50:59|45284.49
00:51:00|45284.49
00:51:01|45284.5
00:51:02|45284.49
00:51:02|45284.49
00:51:04|45284.49
00:51:04|45284.49
00:51:05|45284.5
00:51:06|45284.5
00:51:07|45284.49
00:51:08|45284.5
00:51:10|45284.5
00:51:10|45284.5
00:51:12|45284.49
00:51:13|45284.48
00:51:13|45284.49
00:51:14|45284.49
00:51:15|45290.21
00:51:17|45288.01
00:51:17|45288.01
00:51:19|45288.01
00:51:19|45289.11
00:51:20|45290.34
00:51:21|45290.99
00:51:23|45291.
00:51:24|45291.
00:51:25|45290.99
00:51:26|45290.99
00:51:27|45295.95
00:51:28|45295.98
00:51:29|45295.98
00:51:30|45295.99
00:51:31|45295.99
00:51:32|45295.99
00:51:33|45295.99
00:51:35|45295.98
00:51:36|45295.99
00:51:37|45295.99
00:51:38|45295.98
00:51:39|45295.98
00:51:40|45295.99
00:51:41|45295.99
00:51:42|45295.98
00:51:43|45295.99
00:51:44|45295.98
00:51:45|45295.98
00:51:46|45295.98
00:51:47|45295.99
00:51:48|45295.99
00:51:49|45295.99
00:51:50|45296.62
00:51:51|45296.62
00:51:51|45296.63
00:51:53|45296.63
00:51:54|45296.62
00:51:55|45296.62
00:51:56|45296.63
00:51:56|45299.47
00:51:58|45299.46
00:51:59|45299.47
00:52:00|45299.47
00:52:01|45299.46
00:52:02|45299.46
00:52:03|45299.46
00:52:04|45299.46
00:52:05|45299.46
00:52:06|45299.46
00:52:07|45299.47
00:52:08|45299.46
00:52:09|45299.46
00:52:10|45299.46
00:52:11|45299.47
00:52:12|45299.46
00:52:13|45299.46
00:52:14|45299.47
00:52:15|45299.46
00:52:16|45291.82
00:52:17|45291.81
00:52:18|45291.81
00:52:19|45291.81
00:52:20|45291.81
00:52:21|45291.82
00:52:22|45291.81
00:52:23|45291.81
00:52:24|45291.81
00:52:25|45291.82
00:52:26|45291.82
00:52:27|45293.62
00:52:28|45299.46
00:52:29|45299.47
00:52:30|45299.47
00:52:31|45299.46
00:52:32|45299.46
00:52:33|45299.46
00:52:34|45299.46
00:52:36|45299.93
00:52:37|45300.
00:52:38|45300.
00:52:39|45301.09
00:52:41|45301.09
00:52:42|45301.09
00:52:43|45301.1
00:52:44|45301.09
00:52:45|45301.09
00:52:45|45301.09
00:52:47|45301.09
00:52:49|45301.09
00:52:50|45301.09
00:52:51|45301.09
00:52:52|45301.09
00:52:53|45301.09
00:52:53|45301.1
00:52:55|45301.09
00:52:56|45301.09
00:52:56|45298.
00:52:58|45298.01
00:52:58|45298.01
00:53:00|45298.01
00:53:00|45298.01
00:53:02|45298.
00:53:03|45298.01
00:53:03|45298.01
00:53:04|45298.01
00:53:06|45298.
00:53:06|45298.01
00:53:07|45298.01
00:53:08|45298.
00:53:09|45298.01
00:53:10|45298.
00:53:11|45298.01
00:53:13|45298.01
00:53:14|45298.01
00:53:14|45298.01
00:53:16|45298.
00:53:16|45298.
00:53:17|45298.
00:53:19|45298.
00:53:19|45298.
00:53:21|45298.
00:53:21|45298.
00:53:22|45298.
00:53:24|45298.
00:53:24|45298.
00:53:25|45298.
00:53:26|45296.6
00:53:28|45296.59
00:53:28|45296.59
00:53:29|45296.59
00:53:31|45296.6
00:53:32|45296.59
00:53:33|45296.59
00:53:34|45296.33
00:53:36|45296.33
00:53:38|45296.33
00:53:39|45292.96
00:53:40|45292.28
00:53:41|45292.04
00:53:41|45292.04
00:53:43|45292.04
00:53:44|45292.03
00:53:45|45292.03
00:53:46|45291.36
00:53:47|45291.32
00:53:48|45291.32
00:53:49|45291.31
00:53:50|45291.32
00:53:51|45286.95
00:53:52|45286.94
00:53:53|45286.94
00:53:54|45286.94
00:53:55|45286.94
00:53:56|45286.95
00:53:57|45286.94
00:53:59|45286.95
00:53:59|45286.94
00:54:01|45286.95
00:54:02|45286.95
00:54:02|45286.95
00:54:04|45286.94
00:54:05|45286.95
00:54:06|45286.94
00:54:07|45283.62
00:54:08|45283.62
00:54:09|45283.04
00:54:10|45283.03
00:54:11|45277.72
00:54:12|45277.71
00:54:13|45277.68
00:54:14|45277.68
00:54:15|45277.68
00:54:16|45276.78
00:54:17|45274.82
00:54:18|45274.82
00:54:19|45274.83
00:54:20|45274.83
00:54:21|45274.82
00:54:22|45274.82
00:54:23|45274.83
00:54:24|45274.83
00:54:26|45274.82
00:54:26|45274.83
00:54:27|45274.82
00:54:29|45274.82
00:54:29|45274.82
00:54:31|45274.82
00:54:32|45274.82
00:54:32|45274.82
00:54:34|45274.82
00:54:35|45274.82
00:54:35|45274.83
00:54:36|45274.82
00:54:38|45274.82
00:54:40|45274.82
00:54:41|45274.82
00:54:42|45274.82
00:54:43|45274.82
00:54:43|45274.83
00:54:45|45274.82
00:54:46|45274.82
00:54:47|45274.82
00:54:48|45274.82
00:54:49|45274.82
00:54:49|45274.82
00:54:52|45274.83
00:54:52|45274.83
00:54:53|45274.82
00:54:55|45274.83
00:54:56|45274.82
00:54:57|45274.82
00:54:58|45274.82
00:54:59|45274.82
00:55:00|45274.83
00:55:00|45274.83
00:55:01|45282.
00:55:03|45282.
00:55:04|45281.99
00:55:05|45281.99
00:55:07|45281.99
00:55:07|45281.99
00:55:09|45282.
00:55:10|45281.99
00:55:11|45279.28
00:55:12|45279.28
00:55:13|45279.28
00:55:13|45279.28
00:55:14|45279.29
00:55:15|45279.28
00:55:16|45279.29
00:55:18|45271.63
00:55:18|45266.61
00:55:20|45266.53
00:55:20|45266.52
00:55:21|45266.53
00:55:22|45266.52
00:55:23|45266.53
00:55:25|45266.53
00:55:26|45266.53
00:55:27|45277.22
00:55:28|45277.21
00:55:28|45280.58
00:55:30|45281.1
00:55:30|45281.09
00:55:31|45281.09
00:55:32|45281.1
00:55:34|45281.1
00:55:35|45281.09
00:55:35|45281.09
00:55:36|45281.09
00:55:39|45281.09
00:55:40|45281.1
00:55:41|45281.1
00:55:42|45281.1
00:55:43|45281.09
00:55:44|45281.09
00:55:45|45281.1
00:55:46|45281.1
00:55:47|45281.1
00:55:48|45281.1
00:55:49|45281.09
00:55:50|45281.1
00:55:51|45281.1
00:55:52|45281.1
00:55:53|45281.1
00:55:54|45281.1
00:55:55|45284.33
00:55:56|45286.8
00:55:57|45287.73
00:55:59|45287.72
00:55:59|45287.72
00:56:01|45287.72
00:56:02|45287.72
00:56:02|45287.72
00:56:04|45287.73
00:56:05|45287.72
00:56:06|45287.72
00:56:06|45287.73
00:56:08|45287.72
00:56:09|45287.72
00:56:10|45285.12
00:56:11|45285.11
00:56:11|45285.12
00:56:13|45285.12
00:56:14|45285.11
00:56:14|45285.11
00:56:15|45285.11
00:56:16|45287.03
00:56:18|45296.28
00:56:19|45296.33
00:56:20|45296.32
00:56:20|45296.32
00:56:22|45296.32
00:56:22|45296.33
00:56:24|45296.33
00:56:25|45285.84
00:56:25|45285.84
00:56:26|45285.85
00:56:28|45284.01
00:56:28|45284.01
00:56:29|45284.
00:56:30|45284.
00:56:31|45284.01
00:56:32|45284.
00:56:33|45284.01
00:56:35|45284.01
00:56:35|45284.01
00:56:36|45284.01
00:56:37|45286.19
00:56:39|45289.99
00:56:41|45290.
00:56:41|45290.
00:56:43|45290.
00:56:43|45289.99
00:56:45|45292.16
00:56:46|45292.17
00:56:46|45295.43
00:56:47|45296.59
00:56:48|45296.59
00:56:50|45296.59
00:56:51|45296.59
00:56:51|45296.59
00:56:53|45296.59
00:56:54|45296.59
00:56:55|45296.59
00:56:56|45296.59
00:56:57|45297.99
00:56:58|45297.99
00:56:58|45297.98
00:57:00|45297.99
00:57:01|45297.99
00:57:02|45297.99
00:57:03|45297.98
00:57:03|45297.99
00:57:05|45297.98
00:57:06|45297.98
00:57:07|45297.98
00:57:08|45297.98
00:57:09|45297.98
00:57:10|45297.99
00:57:10|45297.99
00:57:11|45297.99
00:57:13|45297.98
00:57:13|45297.98
00:57:15|45297.99
00:57:16|45297.99
00:57:17|45297.98
00:57:18|45297.99
00:57:19|45297.99
00:57:20|45297.98
00:57:21|45297.98
00:57:22|45297.98
00:57:23|45297.98
00:57:24|45297.98
00:57:25|45297.98
00:57:26|45297.98
00:57:27|45297.98
00:57:28|45297.98
00:57:29|45297.98
00:57:30|45297.99
00:57:31|45297.99
00:57:32|45297.98
00:57:33|45297.99
00:57:34|45297.99
00:57:35|45297.98
00:57:36|45297.98
00:57:37|45297.99
00:57:38|45297.99
00:57:39|45297.99
00:57:41|45297.98
00:57:42|45297.98
00:57:43|45297.99
00:57:44|45297.93
00:57:46|45297.94
00:57:46|45297.94
00:57:48|45297.93
00:57:49|45297.94
00:57:49|45297.94
00:57:50|45297.93
00:57:52|45297.94
00:57:53|45297.94
00:57:54|45297.94
00:57:56|45297.93
00:57:56|45297.93
00:57:57|45297.94
00:57:58|45297.94
00:58:00|45297.94
00:58:00|45297.94
00:58:02|45297.94
00:58:02|45297.94
00:58:04|45297.94
00:58:05|45297.93
00:58:06|45297.93
00:58:07|45297.93
00:58:08|45297.93
00:58:09|45297.93
00:58:10|45297.93
00:58:11|45297.93
00:58:12|45297.93
00:58:13|45297.93
00:58:14|45297.93
00:58:15|45297.93
00:58:16|45297.93
00:58:17|45297.93
00:58:18|45297.94
00:58:19|45297.94
00:58:20|45297.93
00:58:21|45297.93
00:58:22|45297.93
00:58:23|45297.93
00:58:24|45297.93
00:58:25|45297.93
00:58:26|45297.94
00:58:27|45297.94
00:58:28|45297.94
00:58:29|45297.93
00:58:30|45297.93
00:58:31|45297.93
00:58:32|45297.94
00:58:33|45297.93
00:58:34|45297.93
00:58:35|45297.93
00:58:36|45297.94
00:58:37|45297.94
00:58:38|45297.94
00:58:39|45297.94
00:58:40|45297.93
00:58:41|45297.93
00:58:43|45297.93
00:58:43|45297.94
00:58:45|45297.94
00:58:46|45297.93
00:58:46|45297.93
00:58:48|45297.94
00:58:49|45297.94
00:58:50|45297.93
00:58:51|45297.94
00:58:52|45297.94
00:58:53|45297.94
00:58:54|45297.94
00:58:55|45297.93
00:58:56|45297.94
00:58:57|45297.93
00:58:58|45297.93
00:58:59|45297.93
00:58:59|45297.94
00:59:01|45297.94
00:59:01|45297.94
00:59:03|45297.94
00:59:04|45297.93
00:59:04|45297.93
00:59:06|45297.94
00:59:07|45297.93
00:59:08|45297.94
00:59:09|45297.93
00:59:10|45297.93
00:59:11|45297.93
00:59:12|45297.94
00:59:12|45297.93
00:59:13|45297.93
00:59:15|45297.94
00:59:16|45297.93
00:59:17|45297.94
00:59:17|45297.93
00:59:19|45297.94
00:59:20|45297.94
00:59:21|45297.93
00:59:22|45297.94
00:59:23|45297.93
00:59:24|45297.94
00:59:25|45297.93
00:59:26|45297.93
00:59:27|45297.93
00:59:29|45297.94
00:59:29|45297.94
00:59:30|45297.94
00:59:31|45297.94
00:59:33|45297.93
00:59:34|45297.94
00:59:35|45297.94
00:59:36|45297.93
00:59:36|45297.94
00:59:37|45297.94
00:59:38|45297.93
00:59:39|45297.93
00:59:40|45297.93
00:59:42|45297.93
00:59:43|45297.93
00:59:45|45297.93
00:59:45|45297.93
00:59:47|45297.93
00:59:48|45297.93
00:59:49|45297.93
00:59:50|45297.93
00:59:51|45297.93
00:59:53|45297.94
00:59:53|45297.94
00:59:55|45297.94
00:59:56|45297.93
00:59:57|45297.94
00:59:57|45297.94
00:59:59|45297.93
01:00:00|45289.1
01:00:01|45289.1
01:00:02|45289.09
01:00:03|45289.09
01:00:04|45289.1
01:00:06|45295.99
01:00:07|45296.
01:00:07|45296.
01:00:09|45296.
01:00:09|45296.
01:00:10|45296.
01:00:12|45296.
01:00:12|45296.
01:00:13|45297.94
01:00:14|45297.94
01:00:15|45297.93
01:00:16|45297.93
01:00:18|45297.93
01:00:18|45297.94
01:00:19|45297.93
01:00:21|45297.94
01:00:22|45297.94
01:00:23|45297.94
01:00:24|45297.94
01:00:25|45297.94
01:00:26|45297.93
01:00:27|45297.94
01:00:28|45297.94
01:00:29|45297.93
01:00:30|45297.93
01:00:31|45297.93
01:00:32|45297.93
01:00:33|45297.93
01:00:34|45297.94
01:00:35|45297.93
01:00:36|45297.94
01:00:37|45297.94
01:00:38|45297.93
01:00:39|45297.93
01:00:40|45297.93
01:00:41|45297.93
01:00:42|45297.93
01:00:44|45297.94
01:00:45|45297.94
01:00:47|45297.94
01:00:48|45297.94
01:00:48|45297.93
01:00:50|45297.93
01:00:50|45297.93
01:00:52|45297.94
01:00:53|45297.94
01:00:53|45297.93
01:00:55|45297.93
01:00:56|45297.94
01:00:57|45297.94
01:00:58|45297.94
01:00:59|45297.93
01:01:00|45297.94
01:01:01|45297.93
01:01:03|45297.94
01:01:04|45297.94
01:01:04|45297.93
01:01:05|45297.93
01:01:07|45297.93
01:01:08|45297.94
01:01:08|45297.94
01:01:10|45297.93
01:01:10|45297.94
01:01:12|45297.94
01:01:12|45297.94
01:01:13|45297.94
01:01:15|45297.94
01:01:15|45297.93
01:01:16|45297.93
01:01:18|45297.93
01:01:19|45297.93
01:01:19|45297.93
01:01:20|45297.94
01:01:21|45297.93
01:01:22|45297.93
01:01:24|45297.93
01:01:25|45297.94
01:01:26|45297.93
01:01:27|45297.93
01:01:28|45297.93
01:01:29|45297.93
01:01:30|45297.94
01:01:31|45297.93
01:01:32|45294.84
01:01:32|45294.24
01:01:34|45294.24
01:01:34|45294.24
01:01:35|45294.24
01:01:36|45294.25
01:01:38|45294.25
01:01:39|45294.25
01:01:39|45294.25
01:01:41|45294.25
01:01:41|45297.97
01:01:43|45297.98
01:01:44|45297.97
01:01:45|45297.97
01:01:47|45297.98
01:01:48|45297.98
01:01:49|45297.98
01:01:50|45297.97
01:01:51|45297.98
01:01:52|45297.98
01:01:53|45297.98
01:01:53|45297.98
01:01:55|45297.98
01:01:56|45297.98
01:01:57|45297.97
01:01:58|45297.98
01:01:59|45297.97
01:02:00|45297.98
01:02:01|45297.97
01:02:02|45297.97
01:02:03|45297.97
01:02:04|45297.98
01:02:05|45297.97
01:02:06|45297.97
01:02:07|45297.97
01:02:08|45297.97
01:02:09|45297.97
01:02:10|45297.98
01:02:11|45297.97
01:02:12|45297.97
01:02:13|45297.97
01:02:14|45297.96
01:02:15|45297.96
01:02:16|45297.96
01:02:17|45297.96
01:02:18|45297.96
01:02:19|45297.96
01:02:20|45297.97
01:02:21|45297.96
01:02:22|45297.97
01:02:23|45297.96
01:02:24|45297.97
01:02:25|45297.97
01:02:26|45297.97
01:02:27|45297.97
01:02:28|45297.97
01:02:29|45297.97
01:02:30|45297.96
01:02:31|45297.96
01:02:32|45297.97
01:02:33|45297.96
01:02:34|45297.96
01:02:35|45297.97
01:02:36|45297.97
01:02:37|45297.97
01:02:38|45297.97
01:02:39|45297.97
01:02:40|45297.97
01:02:41|45297.96
01:02:42|45297.97
01:02:43|45297.97
01:02:44|45297.97
01:02:45|45297.96
01:02:46|45298.
01:02:47|45306.98
01:02:48|45307.69
01:02:49|45307.7
01:02:50|45307.7
01:02:51|45307.82
01:02:53|45307.83
01:02:54|45307.82
01:02:54|45307.82
01:02:56|45307.99
01:02:57|45307.99
01:02:58|45307.99
01:02:58|45307.99
01:03:00|45307.99
01:03:01|45307.99
01:03:02|45307.99
01:03:03|45307.99
01:03:04|45307.99
01:03:05|45307.99
01:03:06|45307.99
01:03:07|45307.99
01:03:08|45300.01
01:03:09|45300.01
01:03:09|45300.01
01:03:10|45300.01
01:03:12|45300.
01:03:12|45300.
01:03:14|45298.98
01:03:15|45298.95
01:03:16|45298.94
01:03:16|45298.94
01:03:17|45298.94
01:03:18|45297.96
01:03:19|45297.96
01:03:21|45290.8
01:03:22|45290.8
01:03:23|45290.81
01:03:24|45290.8
01:03:25|45290.8
01:03:26|45290.81
01:03:26|45290.8
01:03:28|45290.8
01:03:29|45290.8
01:03:29|45290.8
01:03:31|45290.8
01:03:32|45290.8
01:03:33|45287.33
01:03:34|45276.34
01:03:35|45275.3
01:03:36|45275.3
01:03:38|45275.3
01:03:38|45275.3
01:03:40|45275.29
01:03:41|45275.29
01:03:41|45275.3
01:03:43|45275.3
01:03:43|45275.3
01:03:44|45275.29
01:03:46|45275.29
01:03:47|45275.3
01:03:48|45275.3
01:03:50|45277.66
01:03:51|45279.46
01:03:52|45279.48
01:03:53|45284.69
01:03:54|45284.87
01:03:55|45284.88
01:03:56|45284.88
01:03:57|45284.87
01:03:59|45284.87
01:04:00|45278.14
01:04:01|45278.13
01:04:02|45278.14
01:04:03|45278.14
01:04:04|45278.14
01:04:05|45278.14
01:04:06|45278.14
01:04:07|45278.14
01:04:08|45278.14
01:04:09|45278.13
01:04:10|45278.13
01:04:11|45278.14
01:04:12|45278.14
01:04:13|45278.14
01:04:14|45278.13
01:04:15|45278.14
01:04:16|45278.13
01:04:16|45278.14
01:04:18|45278.14
01:04:20|45278.13
01:04:20|45279.32
01:04:22|45279.31
01:04:23|45279.31
01:04:23|45279.31
01:04:24|45279.31
01:04:26|45279.32
01:04:26|45279.31
01:04:28|45279.31
01:04:28|45279.31
01:04:30|45279.31
01:04:30|45279.32
01:04:32|45279.31
01:04:33|45279.31
01:04:34|45279.32
01:04:34|45279.31
01:04:36|45279.99
01:04:36|45279.98
01:04:37|45279.98
01:04:38|45279.98
01:04:39|45279.99
01:04:41|45279.47
01:04:41|45279.47
01:04:42|45279.48
01:04:44|45279.48
01:04:45|45279.47
01:04:46|45279.48
01:04:47|45279.47
01:04:48|45279.47
01:04:50|45276.15
01:04:51|45276.14
01:04:51|45276.14
01:04:53|45276.14
01:04:54|45276.14
01:04:55|45276.14
01:04:56|45276.14
01:04:57|45276.14
01:04:57|45276.14
01:05:00|45276.14
01:05:01|45276.15
01:05:01|45276.15
01:05:03|45284.61
01:05:03|45283.6
01:05:05|45283.6
01:05:06|45283.6
01:05:06|45283.59
01:05:08|45283.6
01:05:09|45285.99
01:05:09|45285.99
01:05:10|45286.
01:05:12|45286.
01:05:12|45286.
01:05:13|45289.99
01:05:15|45291.01
01:05:15|45291.
01:05:16|45291.
01:05:17|45291.01
01:05:18|45291.
01:05:19|45291.01
01:05:20|45291.01
01:05:21|45291.
01:05:22|45291.
01:05:24|45291.
01:05:24|45291.01
01:05:26|45291.
01:05:26|45291.01
01:05:27|45291.01
01:05:29|45291.01
01:05:30|45291.
01:05:30|45291.01
01:05:32|45291.01
01:05:33|45291.01
01:05:34|45291.
01:05:35|45291.01
01:05:35|45291.01
01:05:37|45291.
01:05:38|45291.
01:05:39|45293.98
01:05:40|45295.98
01:05:41|45295.98
01:05:42|45295.99
01:05:43|45296.63
01:05:44|45297.94
01:05:45|45297.95
01:05:46|45297.94
01:05:46|45297.95
01:05:49|45297.94
01:05:49|45297.95
01:05:51|45297.95
01:05:53|45297.95
01:05:54|45297.95
01:05:55|45297.95
01:05:56|45297.95
01:05:56|45297.94
01:05:58|45297.94
01:05:59|45300.
01:05:59|45299.99
01:06:00|45300.
01:06:02|45300.
01:06:03|45300.
01:06:04|45299.99
01:06:05|45299.99
01:06:06|45300.02
01:06:07|45300.03
01:06:08|45300.02
01:06:09|45300.02
01:06:10|45300.03
01:06:11|45300.02
01:06:12|45300.03
01:06:13|45300.8
01:06:14|45301.09
01:06:15|45301.09
01:06:16|45301.1
01:06:17|45301.09
01:06:18|45301.1
01:06:19|45301.1
01:06:20|45301.09
01:06:21|45301.09
01:06:22|45301.1
01:06:23|45301.09
01:06:24|45301.1
01:06:25|45301.09
01:06:26|45301.11
01:06:27|45301.99
01:06:28|45301.99
01:06:29|45301.99
01:06:30|45301.99
01:06:31|45301.99
01:06:33|45301.99
01:06:33|45301.99
01:06:34|45312.
01:06:35|45312.
01:06:36|45312.
01:06:38|45312.
01:06:38|45312.
01:06:39|45311.99
01:06:40|45311.99
01:06:41|45312.
01:06:43|45312.
01:06:43|45312.
01:06:44|45311.99
01:06:45|45311.99
01:06:47|45311.99
01:06:47|45311.99
01:06:48|45312.
01:06:50|45312.
01:06:51|45311.99
01:06:53|45311.99
01:06:53|45312.
01:06:54|45312.
01:06:56|45311.99
01:06:56|45311.99
01:06:57|45311.99
01:06:59|45312.
01:06:59|45312.
01:07:01|45316.
01:07:01|45315.99
01:07:02|45315.99
01:07:04|45315.99
01:07:05|45315.99
01:07:06|45313.09
01:07:06|45312.
01:07:08|45303.53
01:07:09|45303.52
01:07:10|45303.53
01:07:11|45305.96
01:07:11|45305.99
01:07:13|45306.
01:07:14|45306.
01:07:15|45305.99
01:07:16|45305.99
01:07:17|45305.99
01:07:18|45306.
01:07:18|45305.99
01:07:20|45306.
01:07:21|45308.28
01:07:22|45308.32
01:07:23|45311.11
01:07:23|45311.11
01:07:25|45311.11
01:07:26|45311.11
01:07:27|45311.11
01:07:28|45311.11
01:07:29|45311.11
01:07:29|45311.12
01:07:31|45311.11
01:07:31|45311.11
01:07:33|45311.11
01:07:34|45311.11
01:07:35|45311.11
01:07:36|45311.11
01:07:37|45311.11
01:07:38|45311.11
01:07:39|45311.11
01:07:40|45311.11
01:07:41|45305.99
01:07:41|45304.52
01:07:43|45304.51
01:07:44|45304.52
01:07:45|45304.52
01:07:46|45304.52
01:07:47|45304.52
01:07:48|45304.52
01:07:49|45305.83
01:07:51|45305.85
01:07:52|45308.99
01:07:53|45312.04
01:07:54|45312.04
01:07:55|45312.03
01:07:56|45312.04
01:07:57|45312.07
01:07:58|45314.96
01:07:59|45314.98
01:08:00|45314.98
01:08:01|45314.99
01:08:02|45314.98
01:08:03|45314.98
01:08:04|45315.
01:08:05|45315.
01:08:07|45314.99
01:08:07|45314.99
01:08:08|45315.
01:08:10|45314.99
01:08:10|45314.99
01:08:11|45315.
01:08:12|45315.
01:08:14|45315.
01:08:14|45314.99
01:08:16|45315.
01:08:17|45314.99
01:08:17|45315.
01:08:18|45315.
01:08:20|45314.99
01:08:20|45314.99
01:08:21|45315.
01:08:22|45314.99
01:08:24|45315.
01:08:24|45314.99
01:08:25|45314.99
01:08:26|45315.
01:08:27|45315.
01:08:28|45315.
01:08:29|45314.99
01:08:30|45314.99
01:08:31|45314.99
01:08:32|45315.
01:08:33|45315.
01:08:34|45315.
01:08:35|45318.83
01:08:36|45318.87
01:08:37|45318.87
01:08:38|45318.87
01:08:40|45318.87
01:08:41|45318.87
01:08:41|45318.87
01:08:43|45318.88
01:08:43|45318.88
01:08:44|45318.88
01:08:45|45318.87
01:08:47|45318.87
01:08:47|45318.87
01:08:49|45318.87
01:08:49|45318.88
01:08:50|45318.87
01:08:51|45318.87
01:08:52|45318.88
01:08:53|45318.87
01:08:55|45318.87
01:08:56|45318.87
01:08:57|45318.87
01:08:57|45318.87
01:08:59|45318.88
01:09:00|45318.88
01:09:00|45318.88
01:09:02|45318.87
01:09:03|45318.87
01:09:04|45318.87
01:09:04|45318.87
01:09:05|45318.88
01:09:07|45318.88
01:09:08|45318.87
01:09:09|45318.88
01:09:10|45318.88
01:09:11|45318.88
01:09:12|45318.88
01:09:13|45318.88
01:09:14|45318.88
01:09:15|45318.88
01:09:17|45318.88
01:09:17|45318.88
01:09:18|45318.87
01:09:20|45318.87
01:09:21|45318.87
01:09:22|45318.87
01:09:23|45318.87
01:09:23|45318.87
01:09:24|45318.87
01:09:26|45318.87
01:09:27|45318.88
01:09:28|45318.88
01:09:29|45318.88
01:09:30|45318.88
01:09:31|45318.88
01:09:32|45318.87
01:09:33|45318.87
01:09:34|45314.99
01:09:35|45308.03
01:09:36|45304.06
01:09:37|45303.98
01:09:38|45303.99
01:09:39|45303.99
01:09:40|45303.98
01:09:41|45303.99
01:09:42|45303.98
01:09:43|45303.99
01:09:44|45303.99
01:09:45|45303.98
01:09:46|45303.98
01:09:47|45303.99
01:09:48|45303.99
01:09:49|45303.99
01:09:50|45303.99
01:09:51|45303.98
01:09:53|45303.99
01:09:54|45303.98
01:09:55|45303.99
01:09:56|45303.99
01:09:58|45303.99
01:09:59|45303.99
01:10:00|45303.99
01:10:01|45303.43
01:10:01|45301.95
01:10:03|45301.95
01:10:03|45301.95
01:10:05|45301.95
01:10:06|45301.95
01:10:07|45301.95
01:10:07|45301.94
01:10:09|45301.94
01:10:10|45301.94
01:10:11|45301.95
01:10:12|45301.28
01:10:13|45301.11
01:10:14|45301.11
01:10:15|45301.11
01:10:15|45301.11
01:10:17|45301.1
01:10:17|45301.1
01:10:18|45301.11
01:10:21|45300.99
01:10:21|45300.02
01:10:22|45300.02
01:10:23|45300.02
01:10:25|45299.38
01:10:26|45299.39
01:10:27|45299.39
01:10:27|45299.39
01:10:28|45299.38
01:10:29|45297.03
01:10:30|45296.42
01:10:32|45296.41
01:10:32|45296.42
01:10:33|45296.42
01:10:34|45296.42
01:10:36|45296.42
01:10:37|45296.42
01:10:39|45296.41
01:10:40|45296.41
01:10:40|45296.42
01:10:42|45296.42
01:10:43|45296.42
01:10:44|45296.42
01:10:44|45296.42
01:10:46|45296.41
01:10:47|45296.41
01:10:47|45296.42
01:10:48|45296.41
01:10:50|45296.42
01:10:52|45296.41
01:10:53|45296.41
01:10:54|45296.41
01:10:55|45296.42
01:10:56|45296.41
01:10:57|45296.42
01:10:58|45296.42
01:10:59|45296.42
01:11:01|45296.41
01:11:01|45296.41
01:11:02|45296.42
01:11:04|45296.42
01:11:05|45296.42
01:11:06|45296.42
01:11:07|45296.41
01:11:08|45296.42
01:11:09|45296.41
01:11:10|45292.02
01:11:11|45292.01
01:11:12|45292.01
01:11:13|45292.01
01:11:14|45292.02
01:11:16|45292.01
01:11:17|45292.02
01:11:18|45292.02
01:11:19|45292.02
01:11:21|45292.02
01:11:21|45292.02
01:11:23|45292.02
01:11:24|45292.02
01:11:25|45292.01
01:11:27|45292.01
01:11:28|45292.01
01:11:28|45292.01
01:11:29|45292.01
01:11:31|45292.01
01:11:32|45305.21
01:11:33|45304.
01:11:34|45303.99
01:11:35|45311.1
01:11:36|45312.69
01:11:37|45318.74
01:11:38|45318.87
01:11:38|45318.88
01:11:39|45318.87
01:11:41|45318.88
01:11:42|45318.87
01:11:42|45318.87
01:11:43|45318.88
01:11:45|45318.87
01:11:46|45323.49
01:11:47|45323.6
01:11:47|45323.59
01:11:49|45327.52
01:11:50|45331.09
01:11:51|45331.09
01:11:52|45331.09
01:11:53|45331.1
01:11:54|45331.09
01:11:55|45331.09
01:11:56|45331.09
01:11:58|45331.09
01:11:58|45331.09
01:12:00|45331.09
01:12:01|45331.09
01:12:02|45331.09
01:12:02|45331.09
01:12:04|45336.18
01:12:04|45336.29
01:12:06|45336.28
01:12:07|45336.29
01:12:08|45339.69
01:12:09|45339.69
01:12:09|45339.68
01:12:11|45339.68
01:12:12|45339.69
01:12:12|45339.68
01:12:14|45339.69
01:12:15|45339.68
01:12:15|45339.69
01:12:17|45339.69
01:12:19|45336.41
01:12:20|45336.41
01:12:21|45336.41
01:12:22|45336.4
01:12:23|45336.4
01:12:24|45336.41
01:12:25|45336.4
01:12:26|45336.4
01:12:27|45336.41
01:12:28|45336.4
01:12:28|45336.29
01:12:30|45336.29
01:12:31|45336.3
01:12:32|45336.3
01:12:33|45336.3
01:12:34|45336.29
01:12:35|45336.3
01:12:36|45336.29
01:12:37|45336.29
01:12:38|45336.29
01:12:39|45336.29
01:12:40|45336.29
01:12:41|45336.29
01:12:42|45336.29
01:12:43|45336.29
01:12:44|45336.29
01:12:45|45336.29
01:12:46|45336.29
01:12:47|45336.3
01:12:48|45336.3
01:12:49|45336.29
01:12:50|45336.29
01:12:51|45336.29
01:12:52|45336.29
01:12:53|45336.3
01:12:54|45336.3
01:12:55|45339.68
01:12:56|45339.68
01:12:57|45339.68
01:12:58|45339.68
01:12:59|45339.99
01:13:01|45343.99
01:13:02|45343.99
01:13:02|45343.99
01:13:03|45343.98
01:13:05|45343.98
01:13:05|45343.99
01:13:07|45343.98
01:13:08|45343.98
01:13:09|45343.98
01:13:10|45343.98
01:13:11|45343.98
01:13:12|45343.99
01:13:13|45343.98
01:13:14|45343.99
01:13:16|45336.28
01:13:17|45336.29
01:13:18|45336.29
01:13:19|45336.28
01:13:21|45336.28
01:13:22|45336.28
01:13:22|45336.28
01:13:23|45336.29
01:13:24|45336.29
01:13:26|45336.28
01:13:26|45336.28
01:13:28|45336.28
01:13:29|45336.28
01:13:30|45336.28
01:13:31|45336.29
01:13:32|45336.28
01:13:33|45336.28
01:13:34|45336.28
01:13:35|45336.28
01:13:36|45336.29
01:13:37|45336.28
01:13:38|45336.41
01:13:39|45336.41
01:13:40|45336.41
01:13:42|45336.41
01:13:42|45336.41
01:13:44|45336.41
01:13:44|45336.42
01:13:46|45336.42
01:13:46|45336.41
01:13:48|45336.42
01:13:48|45336.42
01:13:50|45336.41
01:13:51|45336.42
01:13:52|45336.41
01:13:52|45336.41
01:13:53|45336.41
01:13:54|45336.41
01:13:56|45336.42
01:13:57|45336.41
01:13:57|45336.41
01:13:59|45336.41
01:14:00|45336.42
01:14:00|45336.42
01:14:02|45336.41
01:14:03|45336.41
01:14:04|45336.42
01:14:05|45336.42
01:14:06|45336.42
01:14:08|45336.41
01:14:08|45336.42
01:14:09|45336.42
01:14:10|45336.41
01:14:11|45336.42
01:14:12|45336.42
01:14:13|45336.42
01:14:14|45336.42
01:14:15|45336.41
01:14:17|45336.42
01:14:17|45336.42
01:14:19|45336.42
01:14:19|45336.41
01:14:21|45336.41
01:14:22|45336.42
01:14:23|45336.42
01:14:24|45336.41
01:14:24|45336.41
01:14:26|45336.42
01:14:27|45336.42
01:14:28|45336.42
01:14:29|45336.42
01:14:30|45336.42
01:14:30|45336.42
01:14:32|45336.42
01:14:33|45336.42
01:14:34|45336.41
01:14:35|45336.41
01:14:36|45336.42
01:14:37|45336.42
01:14:38|45336.42
01:14:39|45336.42
01:14:40|45336.41
01:14:41|45336.41
01:14:42|45336.42
01:14:43|45336.41
01:14:44|45336.42
01:14:45|45336.41
01:14:46|45336.42
01:14:47|45336.42
01:14:48|45336.42
01:14:49|45336.42
01:14:50|45336.41
01:14:51|45336.41
01:14:52|45336.42
01:14:53|45336.42
01:14:54|45336.42
01:14:55|45336.42
01:14:56|45336.42
01:14:57|45336.42
01:14:59|45336.41
01:15:00|45336.42
01:15:01|45336.42
01:15:02|45336.42
01:15:02|45336.44
01:15:03|45336.43
01:15:05|45336.44
01:15:06|45343.16
01:15:07|45347.59
01:15:07|45347.6
01:15:08|45347.6
01:15:09|45347.6
01:15:11|45347.6
01:15:11|45347.6
01:15:12|45347.59
01:15:14|45347.59
01:15:15|45347.59
01:15:17|45347.59
01:15:18|45346.73
01:15:19|45346.74
01:15:19|45346.73
01:15:21|45346.74
01:15:22|45346.73
01:15:23|45346.73
01:15:24|45346.73
01:15:25|45346.73
01:15:27|45346.73
01:15:28|45346.74
01:15:28|45346.74
01:15:30|45346.73
01:15:30|45346.74
01:15:32|45346.74
01:15:32|45346.74
01:15:34|45346.73
01:15:35|45346.74
01:15:36|45346.73
01:15:37|45346.74
01:15:38|45346.74
01:15:39|45346.73
01:15:41|45346.73
01:15:42|45346.74
01:15:42|45346.74
01:15:43|45346.73
01:15:45|45346.73
01:15:45|45346.75
01:15:47|45346.76
01:15:47|45346.75
01:15:48|45339.63
01:15:49|45339.63
01:15:50|45339.64
01:15:52|45339.63
01:15:54|45339.64
01:15:55|45345.99
01:15:56|45346.
01:15:57|45345.99
01:15:58|45345.99
01:15:59|45344.25
01:16:00|45344.25
01:16:01|45342.93
01:16:02|45342.01
01:16:03|45342.01
01:16:04|45342.
01:16:06|45342.
01:16:07|45342.
01:16:07|45342.01
01:16:09|45342.
01:16:09|45342.
01:16:11|45342.01
01:16:12|45342.01
01:16:13|45342.01
01:16:13|45342.01
01:16:15|45342.
01:16:16|45342.
01:16:17|45342.01
01:16:18|45342.01
01:16:18|45342.
01:16:20|45342.
01:16:21|45342.
01:16:21|45342.01
01:16:23|45342.01
01:16:24|45345.62
01:16:25|45345.62
01:16:26|45345.62
01:16:27|45345.62
01:16:28|45345.63
01:16:28|45345.62
01:16:30|45347.59
01:16:31|45347.59
01:16:32|45347.59
01:16:32|45347.59
01:16:33|45347.59
01:16:34|45347.6
01:16:36|45347.59
01:16:36|45347.59
01:16:38|45347.6
01:16:38|45347.6
01:16:40|45347.59
01:16:41|45347.6
01:16:42|45347.6
01:16:43|45347.6
01:16:44|45347.59
01:16:45|45347.59
01:16:46|45347.6
01:16:47|45347.6
01:16:48|45347.6
01:16:50|45347.6
01:16:50|45347.6
01:16:52|45347.59
01:16:52|45347.59
01:16:54|45347.6
01:16:55|45347.6
01:16:55|45347.59
01:16:57|45347.59
01:16:58|45347.6
01:16:59|45347.59
01:16:59|45347.6
01:17:01|45347.6
01:17:02|45347.59
01:17:03|45347.59
01:17:03|45347.6
01:17:04|45347.59
01:17:06|45347.59
01:17:06|45347.59
01:17:07|45347.59
01:17:09|45347.59
01:17:10|45347.59
01:17:10|45347.59
01:17:12|45347.59
01:17:12|45347.6
01:17:14|45347.64
01:17:15|45347.64
01:17:16|45347.64
01:17:16|45347.63
01:17:18|45347.64
01:17:19|45347.64
01:17:20|45347.63
01:17:21|45347.63
01:17:21|45347.63
01:17:23|45347.63
01:17:24|45347.64
01:17:25|45347.64
01:17:26|45347.64
01:17:27|45347.64
01:17:29|45347.64
01:17:29|45347.64
01:17:31|45347.63
01:17:31|45347.63
01:17:33|45347.63
01:17:34|45347.63
01:17:34|45347.63
01:17:36|45347.63
01:17:36|45347.63
01:17:37|45347.63
01:17:38|45347.63
01:17:40|45347.64
01:17:40|45347.63
01:17:42|45347.64
01:17:42|45347.63
01:17:44|45347.64
01:17:44|45347.63
01:17:45|45347.63
01:17:47|45349.14
01:17:48|45349.18
01:17:49|45349.18
01:17:49|45349.17
01:17:51|45349.18
01:17:53|45349.17
01:17:54|45349.17
01:17:55|45349.17
01:17:55|45349.18
01:17:57|45349.18
01:17:58|45349.17
01:17:58|45355.12
01:17:59|45355.11
01:18:00|45355.11
01:18:02|45355.5
01:18:02|45352.01
01:18:03|45351.79
01:18:04|45351.79
01:18:05|45350.21
01:18:06|45350.1
01:18:07|45349.17
01:18:08|45349.18
01:18:10|45349.17
01:18:10|45349.17
01:18:11|45349.17
01:18:13|45349.17
01:18:13|45349.17
01:18:15|45349.17
01:18:15|45349.17
01:18:16|45349.17
01:18:17|45349.18
01:18:19|45349.17
01:18:20|45349.17
01:18:21|45349.17
01:18:22|45349.17
01:18:23|45349.17
01:18:24|45349.18
01:18:25|45349.18
01:18:26|45349.18
01:18:27|45349.18
01:18:28|45349.18
01:18:29|45349.18
01:18:30|45349.17
01:18:31|45349.17
01:18:32|45341.96
01:18:33|45341.95
01:18:34|45341.96
01:18:35|45341.96
01:18:37|45341.95
01:18:37|45341.96
01:18:38|45341.95
01:18:40|45349.17
01:18:41|45349.18
01:18:42|45349.17
01:18:42|45350.2
01:18:43|45350.21
01:18:44|45350.21
01:18:45|45350.2
01:18:47|45350.2
01:18:47|45350.2
01:18:49|45350.2
01:18:50|45350.2
01:18:51|45350.2
01:18:52|45350.2
01:18:53|45350.21
01:18:54|45350.2
01:18:56|45350.21
01:18:57|45350.21
01:18:58|45352.
01:18:59|45352.
01:19:00|45351.99
01:19:00|45351.99
01:19:02|45351.99
01:19:03|45351.99
01:19:03|45351.99
01:19:04|45351.99
01:19:06|45351.99
01:19:07|45352.
01:19:08|45352.
01:19:08|45353.19
01:19:10|45354.99
01:19:11|45355.
01:19:12|45355.
01:19:13|45355.
01:19:14|45354.99
01:19:16|45355.38
01:19:16|45355.49
01:19:17|45355.5
01:19:18|45357.98
01:19:19|45359.99
01:19:20|45360.12
01:19:21|45360.12
01:19:23|45360.12
01:19:23|45360.13
01:19:24|45360.13
01:19:26|45360.13
01:19:26|45360.12
01:19:27|45360.13
01:19:28|45360.12
01:19:29|45360.12
01:19:30|45360.13
01:19:32|45360.12
01:19:32|45360.13
01:19:33|45360.13
01:19:34|45367.36
01:19:35|45367.35
01:19:37|45367.36
01:19:37|45372.23
01:19:38|45372.22
01:19:39|45374.
01:19:41|45374.99
01:19:41|45377.88
01:19:43|45377.88
01:19:43|45377.88
01:19:44|45377.88
01:19:46|45377.88
01:19:47|45372.24
01:19:48|45372.23
01:19:49|45372.23
01:19:50|45370.22
01:19:51|45366.
01:19:52|45366.01
01:19:53|45366.01
01:19:54|45366.01
01:19:55|45366.01
01:19:56|45366.01
01:19:57|45366.
01:19:58|45366.01
01:19:59|45366.01
01:20:00|45366.01
01:20:01|45366.01
01:20:02|45366.03
01:20:03|45369.88
01:20:05|45369.88
01:20:06|45369.88
01:20:06|45369.88
01:20:07|45369.87
01:20:08|45369.88
01:20:09|45369.88
01:20:10|45369.88
01:20:11|45369.88
01:20:12|45369.88
01:20:14|45370.33
01:20:14|45370.33
01:20:15|45370.33
01:20:17|45370.33
01:20:18|45370.34
01:20:19|45370.33
01:20:20|45370.33
01:20:21|45370.34
01:20:22|45370.33
01:20:22|45370.33
01:20:23|45370.33
01:20:25|45370.34
01:20:25|45370.34
01:20:26|45370.34
01:20:27|45370.33
01:20:29|45370.33
01:20:29|45370.33
01:20:31|45370.33
01:20:32|45370.33
01:20:33|45344.88
01:20:34|45334.01
01:20:35|45337.05
01:20:36|45337.05
01:20:37|45337.05
01:20:38|45337.04
01:20:39|45337.05
01:20:40|45337.04
01:20:41|45337.04
01:20:42|45337.04
01:20:43|45337.04
01:20:44|45337.04
01:20:46|45337.05
01:20:47|45337.05
01:20:48|45337.05
01:20:49|45337.05
01:20:50|45321.06
01:20:52|45324.01
01:20:52|45324.01
01:20:53|45324.
01:20:54|45324.
01:20:56|45324.01
01:20:57|45324.01
01:20:57|45324.01
01:20:58|45324.01
01:21:00|45324.
01:21:01|45324.
01:21:02|45324.01
01:21:02|45324.01
01:21:04|45324.01
01:21:04|45324.01
01:21:05|45324.01
01:21:07|45324.
01:21:07|45324.
01:21:09|45324.01
01:21:09|45324.01
01:21:10|45324.01
01:21:12|45324.01
01:21:13|45324.01
01:21:14|45324.
01:21:15|45324.01
01:21:16|45324.01
01:21:17|45324.
01:21:17|45324.
01:21:19|45324.
01:21:19|45324.
01:21:21|45324.
01:21:22|45324.01
01:21:22|45324.01
01:21:23|45324.
01:21:25|45324.
01:21:26|45324.
01:21:27|45324.
01:21:28|45318.09
01:21:28|45318.
01:21:30|45318.01
01:21:30|45318.01
01:21:31|45318.
01:21:32|45318.01
01:21:34|45318.01
01:21:35|45318.01
01:21:36|45318.01
01:21:37|45318.01
01:21:37|45318.01
01:21:39|45318.01
01:21:39|45318.01
01:21:41|45318.01
01:21:42|45319.44
01:21:44|45326.93
01:21:45|45332.
01:21:46|45335.99
01:21:47|45336.
01:21:48|45335.99
01:21:49|45335.99
01:21:51|45336.
01:21:51|45336.
01:21:52|45336.
01:21:53|45335.99
01:21:54|45336.
01:21:56|45335.99
01:21:56|45335.99
01:21:57|45335.99
01:21:59|45335.99
01:22:00|45335.99
01:22:01|45331.14
01:22:02|45329.64
01:22:03|45327.38
01:22:04|45327.38
01:22:05|45327.39
01:22:06|45327.39
01:22:07|45327.38
01:22:08|45326.9
01:22:10|45326.91
01:22:10|45326.91
01:22:11|45326.9
01:22:12|45326.91
01:22:13|45326.9
01:22:14|45326.9
01:22:15|45326.91
01:22:16|45326.9
01:22:17|45326.9
01:22:19|45326.9
01:22:19|45326.9
01:22:20|45326.91
01:22:21|45326.91
01:22:22|45326.91
01:22:23|45326.91
01:22:24|45326.91
01:22:26|45326.91
01:22:26|45326.91
01:22:27|45326.91
01:22:29|45326.9
01:22:29|45326.91
01:22:30|45326.9
01:22:31|45326.9
01:22:32|45326.9
01:22:33|45326.9
01:22:35|45326.91
01:22:36|45326.91
01:22:36|45326.91
01:22:37|45326.91
01:22:38|45326.91
01:22:39|45326.91
01:22:40|45326.91
01:22:42|45326.9
01:22:42|45326.91
01:22:43|45326.9
01:22:45|45326.9
01:22:47|45326.9
01:22:47|45326.91
01:22:49|45326.91
01:22:50|45326.91
01:22:51|45326.91
01:22:51|45326.91
01:22:53|45326.9
01:22:54|45326.9
01:22:55|45326.91
01:22:56|45326.91
01:22:57|45326.9
01:22:57|45326.91
01:22:58|45326.91
01:23:00|45326.91
01:23:00|45326.9
01:23:02|45326.9
01:23:02|45326.9
01:23:04|45326.9
01:23:05|45326.9
01:23:06|45326.91
01:23:07|45326.91
01:23:08|45326.9
01:23:09|45326.91
01:23:09|45326.91
01:23:11|45326.91
01:23:12|45326.91
01:23:13|45326.91
01:23:14|45326.9
01:23:14|45326.9
01:23:15|45326.91
01:23:16|45326.91
01:23:18|45326.91
01:23:19|45326.91
01:23:20|45326.9
01:23:20|45326.9
01:23:22|45326.9
01:23:23|45326.91
01:23:24|45326.91
01:23:25|45326.91
01:23:26|45326.91
01:23:27|45326.9
01:23:28|45326.9
01:23:28|45328.23
01:23:29|45328.23
01:23:30|45328.23
01:23:31|45341.67
01:23:32|45346.71
01:23:33|45346.71
01:23:35|45346.71
01:23:36|45346.71
01:23:37|45346.71
01:23:37|45346.71
01:23:39|45346.71
01:23:40|45346.72
01:23:40|45346.72
01:23:42|45346.72
01:23:42|45346.71
01:23:44|45346.72
01:23:45|45346.72
01:23:46|45346.71
01:23:47|45346.71
01:23:48|45346.72
01:23:49|45346.72
01:23:49|45346.71
01:23:51|45346.72
01:23:52|45351.57
01:23:53|45351.57
01:23:54|45351.56
01:23:55|45351.56
01:23:57|45351.56
01:23:58|45351.56
01:23:58|45351.56
01:24:00|45351.57
01:24:01|45351.56
01:24:02|45351.57
01:24:03|45351.57
01:24:03|45351.57
01:24:04|45351.56
01:24:06|45351.56
01:24:07|45351.57
01:24:08|45351.57
01:24:08|45351.57
01:24:10|45351.57
01:24:11|45351.57
01:24:12|45351.56
01:24:13|45351.56
01:24:14|45351.56
01:24:14|45351.56
01:24:16|45351.57
01:24:16|45351.57
01:24:18|45351.57
01:24:19|45351.57
01:24:20|45351.57
01:24:21|45351.56
01:24:22|45351.57
01:24:22|45351.57
01:24:24|45351.57
01:24:24|45351.56
01:24:25|45351.57
01:24:27|45351.57
01:24:27|45351.57
01:24:28|45351.57
01:24:30|45351.56
01:24:31|45351.57
01:24:32|45351.57
01:24:33|45351.57
01:24:34|45351.58
01:24:34|45351.57
01:24:35|45351.58
01:24:37|45351.58
01:24:37|45351.57
01:24:39|45351.58
01:24:39|45351.57
01:24:41|45351.57
01:24:41|45351.58
01:24:43|45351.57
01:24:45|45351.57
01:24:46|45351.57
01:24:47|45351.57
01:24:48|45344.03
01:24:49|45344.01
01:24:50|45344.01
01:24:51|45344.01
01:24:52|45344.01
01:24:53|45344.
01:24:54|45344.
01:24:55|45344.01
01:24:56|45344.01
01:24:57|45344.01
01:24:58|45344.01
01:24:59|45344.01
01:25:00|45344.
01:25:01|45344.01
01:25:02|45344.01
01:25:03|45344.
01:25:04|45344.01
01:25:05|45344.01
01:25:06|45344.01
01:25:07|45344.
01:25:09|45344.
01:25:09|45344.
01:25:11|45344.01
01:25:11|45344.
01:25:12|45344.
01:25:13|45344.01
01:25:14|45344.01
01:25:15|45348.
01:25:16|45347.99
01:25:17|45347.99
01:25:18|45347.99
01:25:19|45347.99
01:25:20|45348.
01:25:21|45348.
01:25:23|45348.
01:25:24|45348.
01:25:25|45347.99
01:25:26|45348.
01:25:26|45348.
01:25:27|45348.
01:25:29|45347.99
01:25:30|45348.
01:25:31|45347.99
01:25:31|45348.
01:25:33|45348.
01:25:33|45347.99
01:25:35|45347.99
01:25:35|45347.99
01:25:37|45348.
01:25:37|45348.
01:25:39|45348.
01:25:40|45347.99
01:25:41|45347.99
01:25:41|45348.
01:25:43|45348.
01:25:44|45347.99
01:25:46|45344.
01:25:47|45344.
01:25:47|45344.
01:25:49|45344.01
01:25:49|45344.01
01:25:51|45344.
01:25:52|45344.
01:25:52|45344.
01:25:53|45344.
01:25:54|45341.1
01:25:55|45341.1
01:25:57|45341.11
01:25:58|45341.1
01:25:59|45341.11
01:26:00|45341.1
01:26:01|45341.11
01:26:02|45341.1
01:26:03|45341.11
01:26:04|45341.1
01:26:05|45341.1
01:26:06|45341.1
01:26:07|45341.1
01:26:08|45341.11
01:26:09|45335.79
01:26:10|45331.1
01:26:11|45331.1
01:26:12|45331.1
01:26:13|45331.1
01:26:14|45331.11
01:26:15|45331.1
01:26:16|45331.11
01:26:17|45331.11
01:26:18|45331.1
01:26:19|45330.08
01:26:20|45330.
01:26:21|45330.
01:26:22|45330.
01:26:23|45330.
01:26:24|45330.01
01:26:25|45330.01
01:26:26|45330.
01:26:27|45330.
01:26:28|45330.
01:26:29|45330.
01:26:30|45330.
01:26:32|45330.01
01:26:32|45330.01
01:26:33|45330.01
01:26:34|45330.01
01:26:35|45330.01
01:26:37|45330.
01:26:37|45330.
01:26:39|45330.
01:26:39|45330.
01:26:40|45330.01
01:26:41|45330.
01:26:42|45330.
01:26:43|45330.
01:26:45|45330.
01:26:46|45330.01
01:26:47|45330.
01:26:48|45330.01
01:26:49|45330.01
01:26:50|45330.
01:26:51|45330.01
01:26:52|45330.01
01:26:52|45330.
01:26:54|45330.01
01:26:55|45330.01
01:26:56|45330.
01:26:57|45330.
01:26:58|45330.
01:26:59|45330.
01:27:00|45330.
01:27:01|45330.
01:27:02|45330.01
01:27:03|45330.01
01:27:04|45330.01
01:27:05|45330.01
01:27:06|45330.01
01:27:07|45330.
01:27:08|45330.
01:27:09|45330.
01:27:10|45330.01
01:27:11|45330.01
01:27:12|45330.
01:27:13|45330.
01:27:14|45330.
01:27:15|45330.01
01:27:16|45330.01
01:27:17|45330.01
01:27:18|45330.
01:27:20|45330.01
01:27:20|45330.01
01:27:21|45330.01
01:27:22|45330.01
01:27:24|45330.
01:27:24|45330.01
01:27:25|45330.01
01:27:26|45330.01
01:27:27|45330.01
01:27:28|45330.
01:27:29|45330.01
01:27:30|45330.
01:27:31|45330.
01:27:32|45330.
01:27:34|45330.
01:27:35|45330.
01:27:35|45330.
01:27:37|45330.
01:27:37|45330.
01:27:38|45330.
01:27:39|45330.
01:27:41|45330.
01:27:41|45330.
01:27:42|45330.01
01:27:43|45330.
01:27:44|45330.
01:27:45|45330.
01:27:46|45330.
01:27:48|45330.
01:27:49|45330.
01:27:50|45330.
01:27:50|45330.
01:27:51|45330.
01:27:52|45330.01
01:27:54|45330.
01:27:55|45330.
01:27:56|45330.
01:27:57|45330.
01:27:58|45330.
01:27:59|45330.
01:28:00|45330.
01:28:01|45330.
01:28:02|45330.
01:28:03|45325.35
01:28:04|45325.34
01:28:05|45325.34
01:28:06|45325.34
01:28:07|45325.3
01:28:08|45325.31
01:28:09|45325.31
01:28:10|45325.3
01:28:11|45325.31
01:28:12|45325.3
01:28:13|45325.31
01:28:14|45325.3
01:28:15|45325.3
01:28:16|45325.3
01:28:17|45325.3
01:28:18|45325.3
01:28:19|45325.3
01:28:20|45325.31
01:28:21|45325.31
01:28:22|45325.31
01:28:23|45325.3
01:28:24|45325.31
01:28:25|45325.3
01:28:26|45325.3
01:28:27|45325.31
01:28:28|45325.3
01:28:29|45325.3
01:28:30|45325.3
01:28:31|45325.3
01:28:32|45325.31
01:28:33|45325.3
01:28:34|45325.3
01:28:35|45325.31
01:28:36|45325.31
01:28:37|45325.3
01:28:38|45325.31
01:28:39|45340.81
01:28:40|45350.
01:28:41|45349.99
01:28:43|45349.99
01:28:43|45349.99
01:28:45|45349.99
01:28:46|45350.
01:28:47|45349.99
01:28:48|45349.99
01:28:49|45349.99
01:28:51|45350.
01:28:51|45349.99
01:28:52|45349.99
01:28:53|45350.
01:28:54|45349.99
01:28:56|45341.29
01:28:57|45336.01
01:28:57|45336.01
01:28:59|45336.
01:28:59|45336.01
01:29:00|45333.65
01:29:02|45333.66
01:29:02|45333.65
01:29:04|45333.65
01:29:05|45333.65
01:29:05|45333.65
01:29:06|45333.65
01:29:07|45333.66
01:29:09|45333.65
01:29:10|45333.65
01:29:11|45333.65
01:29:12|45333.65
01:29:13|45333.66
01:29:14|45331.59
01:29:15|45331.59
01:29:16|45331.59
01:29:17|45331.6
01:29:18|45331.6
01:29:19|45331.59
01:29:20|45331.59
01:29:21|45331.59
01:29:22|45331.59
01:29:23|45331.59
01:29:24|45331.59
01:29:25|45331.59
01:29:26|45331.6
01:29:27|45331.59
01:29:28|45331.59
01:29:29|45331.6
01:29:30|45331.6
01:29:31|45331.59
01:29:32|45331.59
01:29:33|45331.6
01:29:34|45331.6
01:29:35|45331.59
01:29:36|45331.59
01:29:37|45331.59
01:29:38|45331.59
01:29:39|45331.59
01:29:40|45331.6
01:29:41|45331.59
01:29:42|45331.6
01:29:44|45331.59
01:29:44|45331.59
01:29:45|45331.59
01:29:47|45331.59
01:29:48|45331.59
01:29:50|45331.6
01:29:51|45331.59
01:29:52|45331.59
01:29:53|45331.59
01:29:55|45331.6
01:29:56|45331.59
01:29:56|45331.59
01:29:57|45331.59
01:29:59|45331.59
01:29:59|45331.6
01:30:01|45331.6
01:30:01|45331.6
01:30:02|45331.59
01:30:03|45331.6
01:30:05|45331.59
01:30:06|45331.6
01:30:06|45331.6
01:30:07|45331.59
01:30:09|45331.59
01:30:09|45331.6
01:30:10|45331.6
01:30:12|45331.6
01:30:12|45331.59
01:30:14|45331.6
01:30:15|45331.59
01:30:16|45331.59
01:30:17|45331.59
01:30:19|45331.59
01:30:20|45331.6
01:30:21|45331.6
01:30:22|45331.6
01:30:22|45331.6
01:30:23|45331.59
01:30:24|45331.59
01:30:26|45331.6
01:30:26|45331.59
01:30:27|45331.6
01:30:29|45331.59
01:30:30|45331.6
01:30:32|45331.59
01:30:33|45331.59
01:30:33|45331.6
01:30:35|45331.6
01:30:35|45331.59
01:30:37|45331.59
01:30:38|45331.59
01:30:39|45331.6
01:30:40|45331.59
01:30:41|45331.59
01:30:42|45331.59
01:30:43|45331.6
01:30:44|45331.6
01:30:45|45331.6
01:30:46|45331.59
01:30:47|45331.6
01:30:48|45331.6
01:30:49|45331.59
01:30:51|45331.6
01:30:52|45331.6
01:30:53|45331.6
01:30:54|45331.59
01:30:55|45331.6
01:30:55|45331.6
01:30:57|45331.59
01:30:57|45331.6
01:30:59|45331.6
01:31:00|45331.59
01:31:00|45331.6
01:31:02|45331.59
01:31:02|45331.59
01:31:04|45319.49
01:31:05|45319.5
01:31:06|45319.5
01:31:07|45319.5
01:31:08|45319.49
01:31:09|45319.49
01:31:09|45319.5
01:31:11|45319.5
01:31:12|45319.5
01:31:13|45319.5
01:31:14|45326.28
01:31:15|45326.29
01:31:16|45326.28
01:31:17|45326.28
01:31:18|45326.28
01:31:19|45326.28
01:31:20|45327.65
01:31:21|45327.65
01:31:22|45327.65
01:31:22|45327.64
01:31:24|45327.64
01:31:25|45327.65
01:31:26|45327.64
01:31:26|45327.65
01:31:27|45327.65
01:31:29|45327.65
01:31:31|45327.64
01:31:32|45327.64
01:31:32|45327.64
01:31:33|45327.64
01:31:34|45327.65
01:31:36|45327.65
01:31:36|45327.64
01:31:38|45319.5
01:31:39|45319.45
01:31:40|45319.45
01:31:41|45319.44
01:31:42|45319.45
01:31:43|45319.44
01:31:44|45319.45
01:31:45|45319.45
01:31:46|45319.45
01:31:46|45319.44
01:31:47|45319.44
01:31:49|45319.45
01:31:50|45319.44
01:31:51|45319.44
01:31:51|45319.45
01:31:53|45319.45
01:31:54|45319.45
01:31:55|45319.44
01:31:56|45319.45
01:31:57|45319.45
01:31:58|45319.44
01:31:58|45319.45
01:31:59|45319.44
01:32:01|45319.44
01:32:02|45319.44
01:32:03|45319.97
01:32:05|45320.
01:32:05|45320.
01:32:07|45320.
01:32:08|45319.99
01:32:08|45319.99
01:32:09|45320.
01:32:11|45320.
01:32:12|45319.99
01:32:12|45319.99
01:32:14|45320.
01:32:15|45320.
01:32:15|45319.99
01:32:16|45320.
01:32:17|45319.99
01:32:18|45319.99
01:32:19|45320.
01:32:20|45320.
01:32:22|45319.99
01:32:23|45319.99
01:32:23|45319.99
01:32:24|45320.
01:32:26|45320.
01:32:26|45320.
01:32:27|45320.
01:32:29|45320.
01:32:31|45323.99
01:32:32|45324.
01:32:33|45331.59
01:32:34|45331.59
01:32:35|45331.59
01:32:36|45331.59
01:32:37|45331.59
01:32:38|45331.59
01:32:40|45330.93
01:32:41|45330.93
01:32:42|45330.94
01:32:43|45330.93
01:32:43|45330.93
01:32:44|45330.94
01:32:45|45330.93
01:32:47|45330.93
01:32:47|45330.94
01:32:48|45330.94
01:32:50|45327.11
01:32:50|45323.43
01:32:52|45323.43
01:32:53|45323.42
01:32:53|45323.42
01:32:55|45323.42
01:32:56|45323.42
01:32:56|45323.42
01:32:58|45323.42
01:32:59|45323.43
01:32:59|45323.43
01:33:01|45323.42
01:33:01|45323.42
01:33:03|45323.42
01:33:03|45323.43
01:33:04|45323.42
01:33:05|45323.42
01:33:06|45323.42
01:33:07|45323.42
01:33:08|45323.42
01:33:09|45323.42
01:33:11|45323.43
01:33:12|45323.42
01:33:12|45323.43
01:33:13|45323.43
01:33:15|45323.43
01:33:15|45323.42
01:33:16|45323.42
01:33:18|45323.43
01:33:18|45323.42
01:33:19|45323.42
01:33:20|45323.42
01:33:21|45323.42
01:33:23|45323.42
01:33:24|45323.42
01:33:25|45323.43
01:33:25|45323.43
01:33:27|45323.42
01:33:27|45323.42
01:33:29|45323.42
01:33:30|45323.43
01:33:32|45323.43
01:33:33|45323.43
01:33:34|45323.43
01:33:35|45323.42
01:33:35|45323.42
01:33:37|45323.42
01:33:38|45323.43
01:33:39|45323.42
01:33:41|45323.43
01:33:42|45323.42
01:33:43|45323.43
01:33:44|45323.43
01:33:45|45323.42
01:33:46|45323.42
01:33:47|45323.42
01:33:48|45323.43
01:33:49|45323.42
01:33:50|45323.42
01:33:51|45323.42
01:33:52|45323.42
01:33:53|45323.42
01:33:54|45323.42
01:33:56|45321.1
01:33:56|45314.59
01:33:58|45314.59
01:33:59|45314.58
01:33:59|45314.59
01:34:01|45314.59
01:34:01|45314.58
01:34:03|45314.58
01:34:04|45314.59
01:34:05|45314.58
01:34:05|45314.59
01:34:07|45314.58
01:34:07|45314.58
01:34:09|45314.59
01:34:09|45314.58
01:34:10|45314.59
01:34:12|45314.58
01:34:12|45314.58
01:34:13|45314.59
01:34:15|45314.58
01:34:15|45314.58
01:34:17|45314.58
01:34:17|45314.59
01:34:18|45314.58
01:34:19|45314.59
01:34:20|45314.58
01:34:22|45314.58
01:34:22|45314.58
01:34:23|45314.59
01:34:25|45314.58
01:34:26|45314.58
01:34:26|45314.59
01:34:27|45314.59
01:34:28|45314.58
01:34:29|45314.59
01:34:31|45314.58
01:34:32|45314.58
01:34:33|45314.59
01:34:34|45314.59
01:34:35|45314.58
01:34:36|45314.58
01:34:37|45314.58
01:34:38|45314.58
01:34:39|45314.58
01:34:40|45314.58
01:34:42|45314.59
01:34:43|45314.58
01:34:43|45314.58
01:34:44|45314.58
01:34:46|45314.58
01:34:46|45314.59
01:34:48|45314.58
01:34:49|45314.59
01:34:49|45314.59
01:34:50|45314.58
01:34:51|45314.59
01:34:52|45314.59
01:34:54|45314.59
01:34:55|45314.59
01:34:56|45314.59
01:34:57|45314.58
01:34:58|45314.59
01:34:59|45314.59
01:35:00|45314.59
01:35:01|45304.05
01:35:02|45302.83
01:35:03|45301.11
01:35:04|45301.11
01:35:05|45301.1
01:35:06|45301.1
01:35:07|45301.1
01:35:08|45301.11
01:35:09|45301.1
01:35:10|45301.11
01:35:11|45301.1
01:35:12|45301.11
01:35:13|45301.1
01:35:14|45301.11
01:35:15|45301.11
01:35:16|45301.1
01:35:17|45301.11
01:35:18|45301.1
01:35:19|45301.11
01:35:20|45301.1
01:35:21|45301.1
01:35:22|45301.11
01:35:23|45301.11
01:35:24|45301.1
01:35:25|45301.1
01:35:26|45301.11
01:35:27|45301.1
01:35:28|45301.11
01:35:29|45307.56
01:35:30|45310.25
01:35:31|45333.56
01:35:33|45345.6
01:35:33|45348.26
01:35:35|45353.19
01:35:36|45353.19
01:35:36|45353.19
01:35:38|45353.19
01:35:39|45353.2
01:35:40|45353.2
01:35:41|45353.2
01:35:42|45353.19
01:35:42|45353.19
01:35:43|45353.19
01:35:44|45353.2
01:35:46|45353.19
01:35:47|45353.19
01:35:48|45351.79
01:35:49|45351.79
01:35:49|45351.8
01:35:52|45351.8
01:35:52|45351.79
01:35:54|45351.79
01:35:54|45351.79
01:35:56|45351.79
01:35:56|45351.79
01:35:58|45351.79
01:35:58|45351.79
01:35:59|45351.79
01:36:01|45351.79
01:36:02|45351.79
01:36:03|45343.47
01:36:04|45343.25
01:36:05|45343.25
01:36:05|45341.85
01:36:07|45341.85
01:36:07|45341.2
01:36:08|45341.2
01:36:09|45341.21
01:36:10|45341.2
01:36:12|45341.1
01:36:12|45341.11
01:36:13|45341.1
01:36:14|45341.1
01:36:16|45340.23
01:36:16|45333.45
01:36:17|45333.45
01:36:19|45333.45
01:36:19|45333.46
01:36:20|45333.45
01:36:21|45333.46
01:36:23|45333.46
01:36:24|45333.45
01:36:25|45333.46
01:36:26|45333.45
01:36:27|45333.45
01:36:28|45333.45
01:36:29|45333.46
01:36:31|45333.45
01:36:32|45333.45
01:36:34|45333.45
01:36:35|45333.46
01:36:36|45333.46
01:36:37|45333.45
01:36:38|45333.46
01:36:39|45333.45
01:36:40|45333.46
01:36:41|45333.46
01:36:42|45333.46
01:36:43|45333.46
01:36:44|45333.45
01:36:45|45333.46
01:36:45|45333.46
01:36:47|45333.46
01:36:47|45333.46
01:36:49|45333.45
01:36:50|45333.45
01:36:51|45333.45
01:36:52|45333.45
01:36:52|45333.45
01:36:54|45333.45
01:36:55|45333.46
01:36:56|45333.45
01:36:57|45333.45
01:36:57|45333.45
01:36:59|45333.45
01:36:59|45333.46
01:37:00|45333.46
01:37:02|45333.46
01:37:02|45333.45
01:37:04|45333.45
01:37:05|45333.45
01:37:06|45333.45
01:37:06|45333.46
01:37:07|45333.45
01:37:08|45333.45
01:37:09|45338.
01:37:10|45337.99
01:37:12|45337.99
01:37:13|45337.99
01:37:14|45337.99
01:37:15|45337.99
01:37:16|45338.
01:37:17|45338.
01:37:18|45338.
01:37:19|45337.99
01:37:20|45338.
01:37:21|45337.99
01:37:22|45338.
01:37:23|45337.99
01:37:24|45338.
01:37:25|45337.99
01:37:26|45337.99
01:37:27|45338.
01:37:28|45338.
01:37:29|45338.
01:37:30|45338.
01:37:31|45337.99
01:37:32|45338.
01:37:34|45337.99
01:37:35|45338.
01:37:36|45337.99
01:37:36|45337.99
01:37:38|45337.99
01:37:39|45337.99
01:37:41|45337.99
01:37:42|45337.99
01:37:42|45337.99
01:37:43|45337.99
01:37:44|45338.
01:37:45|45337.99
01:37:46|45338.88
01:37:47|45341.31
01:37:49|45341.31
01:37:50|45343.74
01:37:51|45343.99
01:37:51|45343.99
01:37:52|45344.
01:37:53|45343.99
01:37:54|45343.99
01:37:56|45343.99
01:37:56|45344.
01:37:57|45343.99
01:37:58|45344.
01:37:59|45350.49
01:38:01|45351.79
01:38:02|45351.78
01:38:02|45351.78
01:38:03|45351.79
01:38:04|45351.78
01:38:05|45351.78
01:38:06|45351.79
01:38:07|45351.79
01:38:08|45351.78
01:38:09|45351.78
01:38:10|45351.78
01:38:11|45351.79
01:38:13|45351.78
01:38:14|45351.78
01:38:15|45351.79
01:38:15|45351.78
01:38:16|45351.79
01:38:17|45351.79
01:38:18|45351.78
01:38:19|45351.78
01:38:20|45351.78
01:38:21|45351.78
01:38:22|45351.79
01:38:23|45351.79
01:38:24|45351.78
01:38:25|45351.78
01:38:27|45351.79
01:38:28|45351.78
01:38:28|45351.78
01:38:30|45351.78
01:38:30|45351.78
01:38:32|45351.78
01:38:33|45351.79
01:38:35|45351.78
01:38:35|45353.2
01:38:37|45353.19
01:38:38|45353.2
01:38:39|45353.2
01:38:39|45353.2
01:38:40|45353.2
01:38:41|45353.19
01:38:44|45359.94
01:38:45|45359.94
01:38:45|45359.94
01:38:47|45359.95
01:38:47|45359.94
01:38:49|45359.94
01:38:49|45359.52
01:38:51|45359.52
01:38:51|45359.53
01:38:52|45359.53
01:38:53|45359.52
01:38:55|45359.52
01:38:55|45359.52
01:38:57|45359.52
01:38:58|45353.15
01:38:58|45353.14
01:38:59|45353.14
01:39:00|45353.15
01:39:01|45353.15
01:39:02|45353.14
01:39:04|45353.15
01:39:04|45353.14
01:39:06|45353.15
01:39:07|45353.15
01:39:07|45353.14
01:39:09|45353.15
01:39:10|45353.14
01:39:10|45353.14
01:39:11|45353.14
01:39:13|45353.14
01:39:13|45353.15
01:39:15|45353.14
01:39:16|45353.15
01:39:17|45353.15
01:39:18|45353.15
01:39:19|45353.14
01:39:20|45353.15
01:39:21|45353.14
01:39:22|45353.14
01:39:23|45353.15
01:39:24|45353.14
01:39:25|45351.84
01:39:26|45351.85
01:39:27|45351.84
01:39:28|45351.5
01:39:29|45351.5
01:39:30|45351.5
01:39:31|45351.5
01:39:32|45351.51
01:39:33|45351.03
01:39:35|45351.03
01:39:36|45351.03
01:39:38|45351.03
01:39:39|45346.02
01:39:41|45346.02
01:39:41|45346.02
01:39:43|45346.02
01:39:44|45346.02
01:39:45|45346.02
01:39:47|45346.03
01:39:47|45346.03
01:39:48|45346.02
01:39:50|45346.02
01:39:50|45346.02
01:39:51|45346.03
01:39:53|45346.03
01:39:54|45346.03
01:39:54|45346.02
01:39:56|45346.02
01:39:56|45346.02
01:39:57|45346.02
01:39:59|45346.03
01:39:59|45346.02
01:40:01|45346.03
01:40:02|45346.02
01:40:03|45346.03
01:40:03|45346.02
01:40:04|45346.03
01:40:06|45346.03
01:40:07|45346.02
01:40:07|45346.03
01:40:08|45338.43
01:40:09|45338.43
01:40:11|45338.42
01:40:11|45338.43
01:40:12|45338.42
01:40:13|45338.43
01:40:14|45338.43
01:40:15|45338.42
01:40:17|45338.43
01:40:17|45338.43
01:40:19|45338.42
01:40:20|45338.43
01:40:20|45338.42
01:40:21|45338.42
01:40:22|45338.42
01:40:23|45338.42
01:40:25|45338.42
01:40:25|45338.43
01:40:27|45338.43
01:40:28|45338.43
01:40:28|45338.42
01:40:29|45338.43
01:40:30|45338.42
01:40:31|45338.42
01:40:32|45338.42
01:40:34|45338.43
01:40:36|45338.43
01:40:37|45345.64
01:40:38|45345.65
01:40:39|45345.65
01:40:40|45345.65
01:40:41|45345.65
01:40:42|45345.64
01:40:43|45345.64
01:40:44|45345.64
01:40:45|45345.65
01:40:46|45345.64
01:40:47|45345.64
01:40:49|45345.64
01:40:49|45345.65
01:40:50|45345.65
01:40:51|45345.64
01:40:52|45345.65
01:40:53|45345.64
01:40:54|45345.65
01:40:56|45345.64
01:40:57|45345.64
01:40:58|45345.64
01:40:59|45345.64
01:41:00|45344.52
01:41:01|45344.51
01:41:02|45344.48
01:41:03|45343.2
01:41:04|45343.2
01:41:05|45342.83
01:41:06|45342.83
01:41:07|45342.83
01:41:08|45342.83
01:41:09|45342.83
01:41:10|45342.83
01:41:11|45342.83
01:41:12|45342.83
01:41:13|45342.83
01:41:14|45342.83
01:41:15|45342.84
01:41:16|45342.84
01:41:17|45342.83
01:41:18|45342.84
01:41:19|45342.83
01:41:20|45342.83
01:41:21|45342.84
01:41:22|45342.83
01:41:23|45342.83
01:41:24|45342.83
01:41:25|45342.83
01:41:26|45342.83
01:41:27|45342.83
01:41:28|45342.84
01:41:29|45342.84
01:41:30|45342.84
01:41:31|45342.83
01:41:32|45342.84
01:41:34|45342.83
01:41:36|45342.83
01:41:36|45342.84
01:41:38|45342.84
01:41:39|45342.83
01:41:40|45342.83
01:41:40|45342.83
01:41:42|45342.84
01:41:43|45342.84
01:41:44|45342.84
01:41:44|45342.84
01:41:46|45342.83
01:41:47|45342.83
01:41:47|45342.83
01:41:49|45342.83
01:41:49|45342.84
01:41:51|45342.83
01:41:51|45342.83
01:41:53|45342.83
01:41:54|45342.84
01:41:55|45342.83
01:41:56|45342.83
01:41:57|45342.83
01:41:58|45342.83
01:41:59|45342.84
01:42:00|45342.83
01:42:01|45342.83
01:42:02|45342.83
01:42:03|45342.84
01:42:04|45342.83
01:42:05|45342.83
01:42:06|45342.83
01:42:07|45342.83
01:42:08|45342.84
01:42:09|45342.83
01:42:10|45342.83
01:42:11|45342.83
01:42:12|45342.84
01:42:13|45342.83
01:42:14|45342.84
01:42:15|45342.83
01:42:16|45342.83
01:42:17|45342.83
01:42:18|45342.84
01:42:19|45342.83
01:42:21|45342.83
01:42:21|45342.83
01:42:22|45342.83
01:42:24|45342.83
01:42:24|45342.83
01:42:25|45342.84
01:42:27|45342.83
01:42:28|45342.84
01:42:28|45342.84
01:42:30|45342.83
01:42:30|45342.83
01:42:31|45353.19
01:42:32|45353.19
01:42:34|45353.18
01:42:35|45353.18
01:42:35|45353.18
01:42:37|45353.18
01:42:38|45353.19
01:42:39|45353.18
01:42:40|45353.18
01:42:41|45353.19
01:42:42|45353.19
01:42:43|45353.18
01:42:44|45359.52
01:42:45|45359.52
01:42:46|45359.52
01:42:47|45359.52
01:42:48|45359.52
01:42:50|45359.53
01:42:50|45359.52
01:42:52|45359.53
01:42:52|45359.52
01:42:53|45359.52
01:42:55|45359.52
01:42:56|45359.52
01:42:57|45359.52
01:42:57|45359.52
01:42:59|45359.53
01:43:00|45359.52
01:43:01|45353.46
01:43:02|45353.46
01:43:02|45353.48
01:43:03|45353.47
01:43:05|45353.47
01:43:06|45353.48
01:43:07|45353.47
01:43:09|45353.47
01:43:09|45353.47
01:43:10|45353.47
01:43:11|45355.99
01:43:13|45355.99
01:43:14|45355.99
01:43:14|45356.
01:43:16|45355.99
01:43:16|45355.99
01:43:18|45355.99
01:43:19|45356.
01:43:20|45355.99
01:43:21|45360.48
01:43:22|45360.63
01:43:23|45360.63
01:43:24|45360.63
01:43:25|45360.63
01:43:26|45360.64
01:43:27|45360.64
01:43:28|45360.63
01:43:29|45360.63
01:43:30|45360.64
01:43:31|45360.63
01:43:32|45360.63
01:43:33|45360.64
01:43:34|45360.64
01:43:35|45360.64
01:43:37|45360.63
01:43:38|45360.63
01:43:39|45360.63
01:43:40|45361.09
01:43:42|45361.1
01:43:43|45361.1
01:43:44|45361.09
01:43:45|45361.09
01:43:46|45361.1
01:43:47|45361.1
01:43:48|45363.99
01:43:49|45363.99
01:43:50|45366.69
01:43:50|45367.45
01:43:52|45367.45
01:43:53|45367.45
01:43:54|45367.46
01:43:55|45367.45
01:43:56|45367.45
01:43:57|45367.46
01:43:58|45367.45
01:43:59|45367.45
01:44:00|45367.45
01:44:01|45367.45
01:44:02|45367.45
01:44:03|45367.45
01:44:04|45367.45
01:44:05|45367.45
01:44:06|45367.45
01:44:07|45367.46
01:44:08|45367.45
01:44:09|45367.45
01:44:10|45367.46
01:44:12|45367.45
01:44:13|45367.45
01:44:13|45367.45
01:44:14|45367.45
01:44:15|45367.45
01:44:17|45367.45
01:44:17|45367.45
01:44:19|45367.45
01:44:19|45367.45
01:44:20|45367.46
01:44:22|45367.46
01:44:22|45367.46
01:44:23|45367.45
01:44:24|45367.45
01:44:25|45367.45
01:44:26|45367.46
01:44:28|45367.46
01:44:28|45367.45
01:44:29|45367.46
01:44:30|45367.46
01:44:31|45367.45
01:44:32|45367.45
01:44:34|45367.46
01:44:34|45367.45
01:44:35|45367.46
01:44:37|45367.45
01:44:38|45367.45
01:44:40|45367.45
01:44:41|45367.45
01:44:41|45367.45
01:44:42|45367.45
01:44:43|45367.45
01:44:45|45367.46
01:44:46|45367.46
01:44:47|45367.45
01:44:48|45367.45
01:44:49|45367.45
01:44:50|45367.45
01:44:51|45367.46
01:44:51|45367.45
01:44:52|45367.45
01:44:53|45367.46
01:44:55|45367.46
01:44:56|45367.46
01:44:56|45367.45
01:44:58|45367.45
01:44:59|45367.44
01:45:00|45363.72
01:45:01|45363.72
01:45:02|45358.04
01:45:02|45358.
01:45:04|45358.01
01:45:06|45358.
01:45:06|45366.67
01:45:07|45366.67
01:45:08|45366.68
01:45:10|45366.68
01:45:11|45366.67
01:45:11|45366.67
01:45:13|45366.67
01:45:13|45366.67
01:45:15|45366.67
01:45:15|45366.67
01:45:16|45366.68
01:45:17|45366.67
01:45:19|45366.67
01:45:19|45366.68
01:45:21|45366.67
01:45:21|45366.67
01:45:22|45366.68
01:45:23|45366.67
01:45:24|45366.67
01:45:26|45366.67
01:45:27|45366.67
01:45:27|45366.67
01:45:28|45366.68
01:45:30|45366.67
01:45:31|45360.4
01:45:32|45358.05
01:45:32|45358.
01:45:33|45358.
01:45:35|45358.01
01:45:35|45358.
01:45:38|45358.01
01:45:38|45358.
01:45:39|45358.01
01:45:41|45358.01
01:45:42|45358.01
01:45:43|45358.01
01:45:43|45358.
01:45:45|45358.
01:45:46|45358.
01:45:46|45358.01
01:45:47|45358.
01:45:49|45358.
01:45:49|45354.
01:45:51|45354.01
01:45:52|45354.01
01:45:53|45354.
01:45:54|45354.
01:45:55|45354.
01:45:56|45354.
01:45:57|45354.01
01:45:58|45354.
01:45:59|45354.
01:46:00|45354.
01:46:01|45354.
01:46:02|45354.
01:46:03|45354.
01:46:04|45354.
01:46:05|45354.
01:46:06|45354.01
01:46:07|45354.
01:46:08|45354.01
01:46:09|45354.
01:46:10|45354.
01:46:11|45354.
01:46:12|45354.
01:46:13|45354.01
01:46:14|45348.58
01:46:15|45348.59
01:46:16|45348.59
01:46:17|45348.59
01:46:18|45348.59
01:46:19|45348.58
01:46:20|45348.59
01:46:21|45348.59
01:46:22|45348.59
01:46:23|45348.58
01:46:24|45348.59
01:46:25|45348.58
01:46:26|45348.58
01:46:27|45348.58
01:46:28|45348.58
01:46:29|45348.58
01:46:30|45348.58
01:46:31|45348.58
01:46:32|45348.58
01:46:33|45348.59
01:46:34|45348.58
01:46:35|45348.59
01:46:36|45348.59
01:46:37|45348.59
01:46:39|45348.59
01:46:41|45346.29
01:46:42|45346.3
01:46:43|45346.29
01:46:43|45346.3
01:46:44|45346.3
01:46:46|45346.3
01:46:47|45346.3
01:46:47|45346.3
01:46:49|45346.29
01:46:50|45346.29
01:46:50|45346.3
01:46:51|45346.3
01:46:53|45346.3
01:46:54|45346.29
01:46:55|45346.29
01:46:56|45346.29
01:46:57|45346.3
01:46:58|45346.29
01:46:59|45346.29
01:47:00|45346.29
01:47:01|45346.29
01:47:02|45346.3
01:47:03|45346.29
01:47:04|45346.29
01:47:05|45346.29
01:47:06|45346.29
01:47:07|45346.29
01:47:08|45346.3
01:47:09|45346.29
01:47:10|45346.29
01:47:11|45346.29
01:47:12|45346.29
01:47:13|45346.29
01:47:15|45346.29
01:47:15|45346.29
01:47:17|45346.3
01:47:18|45351.84
01:47:19|45351.84
01:47:19|45351.84
01:47:20|45351.85
01:47:22|45351.84
01:47:23|45351.85
01:47:23|45351.84
01:47:24|45351.84
01:47:25|45351.85
01:47:27|45351.85
01:47:28|45351.84
01:47:28|45351.85
01:47:30|45351.84
01:47:30|45351.84
01:47:31|45351.84
01:47:33|45351.84
01:47:34|45351.84
01:47:35|45351.84
01:47:36|45351.85
01:47:37|45351.84
01:47:38|45351.84
01:47:39|45351.84
01:47:41|45351.85
01:47:42|45351.85
01:47:42|45351.85
01:47:44|45351.85
01:47:46|45351.84
01:47:46|45351.85
01:47:47|45351.84
01:47:49|45351.85
01:47:49|45351.85
01:47:51|45351.85
01:47:52|45351.85
01:47:53|45351.84
01:47:54|45351.84
01:47:55|45351.84
01:47:56|45351.84
01:47:57|45351.85
01:47:57|45351.84
01:47:58|45351.84
01:48:00|45351.84
01:48:01|45351.84
01:48:02|45351.84
01:48:03|45351.85
01:48:04|45351.85
01:48:05|45351.85
01:48:06|45351.84
01:48:07|45351.84
01:48:08|45351.84
01:48:09|45351.84
01:48:10|45351.84
01:48:11|45351.85
01:48:12|45351.84
01:48:13|45351.84
01:48:14|45351.84
01:48:15|45351.85
01:48:16|45351.84
01:48:17|45351.85
01:48:18|45351.84
01:48:19|45351.84
01:48:20|45351.84
01:48:21|45351.85
01:48:22|45351.84
01:48:23|45351.84
01:48:24|45351.84
01:48:25|45351.84
01:48:26|45351.84
01:48:27|45351.84
01:48:28|45351.84
01:48:29|45351.84
01:48:30|45351.84
01:48:31|45351.85
01:48:33|45351.85
01:48:33|45351.84
01:48:34|45351.84
01:48:35|45351.84
01:48:36|45351.84
01:48:37|45351.84
01:48:38|45351.84
01:48:39|45351.84
01:48:40|45351.84
01:48:42|45351.84
01:48:43|45351.84
01:48:44|45351.84
01:48:45|45351.84
01:48:45|45351.85
01:48:46|45351.84
01:48:47|45351.85
01:48:49|45351.84
01:48:50|45351.84
01:48:51|45351.85
01:48:52|45351.85
01:48:53|45351.85
01:48:53|45351.84
01:48:55|45351.84
01:48:56|45351.84
01:48:57|45351.85
01:48:58|45351.84
01:48:59|45351.85
01:49:00|45351.84
01:49:01|45351.84
01:49:02|45351.84
01:49:03|45351.85
01:49:04|45351.84
01:49:05|45351.84
01:49:06|45351.85
01:49:07|45351.84
01:49:08|45351.84
01:49:09|45351.84
01:49:10|45351.84
01:49:11|45351.84
01:49:12|45351.85
01:49:13|45351.84
01:49:14|45351.84
01:49:15|45351.85
01:49:16|45351.85
01:49:17|45351.85
01:49:18|45351.84
01:49:19|45351.84
01:49:20|45351.85
01:49:21|45351.88
01:49:22|45351.89
01:49:23|45351.89
01:49:24|45360.86
01:49:25|45360.86
01:49:26|45360.87
01:49:27|45360.86
01:49:28|45360.86
01:49:29|45360.86
01:49:30|45360.87
01:49:31|45360.86
01:49:32|45360.86
01:49:34|45360.86
01:49:35|45360.86
01:49:35|45360.87
01:49:36|45366.
01:49:37|45365.99
01:49:38|45365.99
01:49:40|45365.99
01:49:41|45365.99
01:49:42|45365.99
01:49:43|45366.
01:49:44|45365.99
01:49:45|45365.99
01:49:45|45366.
01:49:47|45365.99
01:49:48|45365.99
01:49:50|45365.99
01:49:50|45365.99
01:49:51|45365.99
01:49:52|45365.99
01:49:54|45366.
01:49:54|45365.99
01:49:55|45365.99
01:49:56|45366.
01:49:57|45365.99
01:49:58|45365.99
01:49:59|45365.99
01:50:01|45365.99
01:50:01|45365.99
01:50:03|45366.
01:50:05|45365.99
01:50:06|45365.99
01:50:06|45365.99
01:50:07|45365.99
01:50:08|45365.99
01:50:10|45366.
01:50:10|45365.99
01:50:11|45365.99
01:50:13|45365.99
01:50:14|45365.99
01:50:15|45373.98
01:50:16|45379.98
01:50:17|45379.98
01:50:18|45379.99
01:50:18|45381.
01:50:20|45383.98
01:50:21|45383.98
01:50:22|45383.99
01:50:22|45383.98
01:50:23|45383.98
01:50:25|45383.98
01:50:25|45383.98
01:50:27|45387.21
01:50:28|45391.09
01:50:29|45391.09
01:50:30|45391.09
01:50:31|45391.1
01:50:32|45391.09
01:50:33|45391.1
01:50:34|45391.1
01:50:35|45391.1
01:50:36|45391.12
01:50:36|45391.13
01:50:38|45391.12
01:50:38|45391.13
01:50:40|45391.12
01:50:42|45391.12
01:50:43|45391.13
01:50:44|45391.12
01:50:46|45391.12
01:50:47|45391.13
01:50:48|45384.
01:50:49|45384.01
01:50:50|45384.01
01:50:51|45384.01
01:50:52|45384.
01:50:53|45383.95
01:50:54|45383.95
01:50:55|45383.95
01:50:56|45383.95
01:50:57|45383.94
01:50:58|45383.95
01:50:59|45383.94
01:51:00|45383.94
01:51:01|45383.95
01:51:02|45383.94
01:51:03|45383.94
01:51:04|45383.94
01:51:05|45392.31
01:51:06|45392.3
01:51:07|45392.31
01:51:08|45392.3
01:51:09|45392.3
01:51:11|45392.3
01:51:12|45392.3
01:51:12|45392.31
01:51:13|45392.3
01:51:14|45392.3
01:51:15|45392.31
01:51:16|45392.3
01:51:17|45392.3
01:51:19|45392.3
01:51:19|45392.31
01:51:20|45392.31
01:51:21|45392.31
01:51:22|45392.3
01:51:23|45392.3
01:51:24|45392.31
01:51:25|45392.31
01:51:27|45392.31
01:51:27|45392.31
01:51:28|45392.3
01:51:29|45392.3
01:51:31|45392.31
01:51:31|45392.3
01:51:32|45392.3
01:51:33|45392.3
01:51:34|45392.31
01:51:35|45392.3
01:51:36|45392.3
01:51:37|45392.31
01:51:38|45392.3
01:51:39|45392.3
01:51:40|45386.28
01:51:41|45386.28
01:51:42|45386.28
01:51:44|45385.36
01:51:45|45385.35
01:51:46|45385.35
01:51:47|45385.36
01:51:48|45385.35
01:51:49|45385.36
01:51:50|45385.36
01:51:51|45385.36
01:51:52|45385.35
01:51:53|45385.35
01:51:54|45385.35
01:51:55|45385.35
01:51:56|45385.36
01:51:57|45385.36
01:51:58|45385.36
01:51:59|45385.36
01:52:00|45385.35
01:52:01|45381.81
01:52:02|45381.81
01:52:04|45381.81
01:52:05|45381.82
01:52:06|45381.82
01:52:07|45381.82
01:52:08|45381.82
01:52:09|45381.81
01:52:09|45381.81
01:52:11|45381.81
01:52:11|45381.82
01:52:12|45381.82
01:52:14|45381.82
01:52:15|45381.82
01:52:16|45381.81
01:52:17|45381.81
01:52:17|45381.82
01:52:18|45381.82
01:52:20|45385.99
01:52:20|45385.98
01:52:22|45385.98
01:52:23|45385.99
01:52:24|45389.95
01:52:25|45391.99
01:52:26|45391.99
01:52:28|45391.99
01:52:28|45392.
01:52:30|45391.99
01:52:30|45392.
01:52:31|45391.99
01:52:32|45392.
01:52:33|45392.
01:52:34|45391.99
01:52:36|45391.99
01:52:36|45391.99
01:52:37|45391.99
01:52:38|45391.99
01:52:39|45392.
01:52:41|45391.99
01:52:43|45391.99
01:52:43|45391.99
01:52:44|45392.
01:52:46|45395.55
01:52:47|45398.96
01:52:48|45399.99
01:52:48|45400.
01:52:50|45399.99
01:52:50|45400.
01:52:51|45399.99
01:52:52|45402.92
01:52:54|45405.72
01:52:55|45405.71
01:52:56|45405.71
01:52:57|45405.72
01:52:58|45405.72
01:52:59|45405.71
01:53:00|45405.71
01:53:01|45405.72
01:53:02|45415.09
01:53:04|45415.1
01:53:04|45415.09
01:53:06|45415.1
01:53:06|45415.09
01:53:07|45415.1
01:53:09|45415.09
01:53:10|45415.1
01:53:10|45415.09
01:53:11|45415.09
01:53:13|45415.09
01:53:13|45415.09
01:53:14|45426.
01:53:15|45449.98
01:53:17|45440.52
01:53:17|45445.99
01:53:18|45446.
01:53:19|45446.
01:53:20|45447.68
01:53:21|45447.68
01:53:23|45447.68
01:53:23|45447.69
01:53:24|45444.
01:53:26|45442.01
01:53:27|45438.
01:53:28|45438.01
01:53:28|45438.01
01:53:29|45438.
01:53:30|45438.01
01:53:32|45438.16
01:53:32|45446.34
01:53:33|45446.41
01:53:35|45446.42
01:53:35|45444.
01:53:36|45444.
01:53:37|45444.
01:53:38|45444.
01:53:39|45444.
01:53:41|45444.
01:53:42|45444.01
01:53:44|45444.
01:53:46|45444.
01:53:46|45444.01
01:53:47|45444.
01:53:49|45444.01
01:53:50|45444.01
01:53:51|45444.
01:53:51|45444.
01:53:53|45444.01
01:53:53|45444.
01:53:55|45444.
01:53:55|45444.
01:53:56|45447.99
01:53:58|45447.99
01:53:58|45447.99
01:53:59|45447.99
01:54:01|45448.
01:54:02|45447.99
01:54:02|45447.99
01:54:04|45448.
01:54:04|45447.99
01:54:05|45448.
01:54:06|45449.57
01:54:08|45449.56
01:54:08|45449.57
01:54:09|45449.57
01:54:10|45449.99
01:54:11|45449.99
01:54:12|45450.
01:54:13|45449.99
01:54:14|45449.99
01:54:16|45449.99
01:54:16|45449.99
01:54:18|45449.99
01:54:18|45449.99
01:54:19|45450.
01:54:20|45449.35
01:54:21|45449.34
01:54:22|45449.34
01:54:23|45449.35
01:54:24|45449.35
01:54:26|45449.35
01:54:26|45449.34
01:54:28|45449.35
01:54:29|45449.34
01:54:29|45449.34
01:54:30|45449.34
01:54:31|45449.35
01:54:33|45435.1
01:54:34|45438.02
01:54:34|45438.02
01:54:35|45438.03
01:54:36|45438.02
01:54:38|45438.03
01:54:39|45438.03
01:54:40|45436.01
01:54:40|45436.
01:54:42|45436.
01:54:43|45436.
01:54:44|45436.01
01:54:46|45436.
01:54:47|45436.
01:54:48|45441.99
01:54:49|45442.
01:54:50|45442.
01:54:50|45441.99
01:54:52|45441.99
01:54:53|45441.99
01:54:54|45442.
01:54:54|45441.99
01:54:56|45441.99
01:54:57|45448.55
01:54:58|45449.34
01:54:59|45449.35
01:54:59|45449.99
01:55:00|45449.99
01:55:02|45449.99
01:55:02|45449.99
01:55:03|45449.99
01:55:04|45449.99
01:55:05|45449.99
01:55:06|45449.99
01:55:08|45449.99
01:55:08|45449.99
01:55:09|45449.99
01:55:10|45449.99
01:55:11|45449.99
01:55:13|45449.99
01:55:14|45450.
01:55:14|45449.99
01:55:16|45449.99
01:55:17|45449.99
01:55:18|45449.99
01:55:19|45450.
01:55:20|45449.99
01:55:20|45449.99
01:55:21|45448.51
01:55:23|45448.51
01:55:24|45448.51
01:55:24|45448.51
01:55:26|45448.52
01:55:27|45448.51
01:55:27|45448.51
01:55:28|45448.51
01:55:30|45448.52
01:55:31|45448.52
01:55:32|45448.52
01:55:33|45448.51
01:55:34|45445.27
01:55:35|45445.27
01:55:36|45445.27
01:55:37|45445.26
01:55:37|45445.26
01:55:39|45445.26
01:55:39|45445.26
01:55:41|45445.26
01:55:42|45445.26
01:55:42|45443.37
01:55:45|45441.28
01:55:46|45440.41
01:55:47|45440.41
01:55:48|45440.41
01:55:49|45440.4
01:55:50|45440.4
01:55:51|45440.4
01:55:52|45440.41
01:55:53|45440.41
01:55:54|45440.4
01:55:55|45440.4
01:55:56|45440.4
01:55:57|45440.41
01:55:58|45440.41
01:55:59|45440.41
01:56:00|45440.4
01:56:01|45441.2
01:56:02|45449.98
01:56:03|45449.98
01:56:04|45449.97
01:56:05|45449.97
01:56:06|45449.98
01:56:07|45449.98
01:56:08|45449.98
01:56:09|45449.97
01:56:10|45449.97
01:56:11|45449.97
01:56:12|45449.97
01:56:13|45449.99
01:56:14|45465.28
01:56:15|45474.99
01:56:16|45478.35
01:56:17|45479.99
01:56:18|45487.99
01:56:19|45488.84
01:56:20|45488.84
01:56:21|45488.85
01:56:22|45488.84
01:56:23|45488.84
01:56:24|45488.84
01:56:25|45488.92
01:56:26|45495.82
01:56:27|45495.82
01:56:29|45495.82
01:56:29|45490.
01:56:31|45490.
01:56:31|45490.01
01:56:33|45493.99
01:56:33|45499.99
01:56:34|45500.
01:56:35|45499.99
01:56:36|45500.
01:56:37|45499.53
01:56:39|45498.62
01:56:40|45497.8
01:56:41|45497.81
01:56:41|45497.8
01:56:42|45497.8
01:56:44|45494.01
01:56:46|45494.01
01:56:47|45494.01
01:56:48|45494.01
01:56:49|45494.01
01:56:51|45492.
01:56:52|45492.01
01:56:52|45488.01
01:56:54|45488.01
01:56:55|45488.02
01:56:56|45488.02
01:56:57|45495.
01:56:57|45495.12
01:56:59|45495.12
01:57:00|45495.13
01:57:01|45495.12
01:57:02|45491.08
01:57:03|45487.99
01:57:04|45487.8
01:57:05|45487.79
01:57:06|45487.79
01:57:07|45487.8
01:57:08|45487.8
01:57:09|45487.8
01:57:10|45487.79
01:57:11|45487.79
01:57:12|45487.79
01:57:13|45487.8
01:57:14|45487.8
01:57:15|45487.75
01:57:16|45487.75
01:57:17|45487.75
01:57:18|45487.75
01:57:19|45487.74
01:57:20|45487.75
01:57:21|45487.74
01:57:22|45487.74
01:57:23|45487.75
01:57:24|45487.75
01:57:25|45487.74
01:57:26|45487.74
01:57:27|45487.78
01:57:28|45487.78
01:57:29|45487.79
01:57:30|45487.78
01:57:31|45491.96
01:57:32|45491.95
01:57:33|45491.96
01:57:35|45491.95
01:57:36|45491.96
01:57:36|45491.95
01:57:37|45491.95
01:57:38|45491.95
01:57:39|45491.96
01:57:40|45491.95
01:57:41|45491.95
01:57:42|45491.96
01:57:44|45491.95
01:57:44|45491.95
01:57:46|45491.95
01:57:47|45491.95
01:57:47|45491.95
01:57:49|45491.95
01:57:50|45491.95
01:57:51|45491.95
01:57:52|45491.95
01:57:53|45491.95
01:57:53|45491.95
01:57:55|45491.96
01:57:56|45491.95
01:57:57|45491.96
01:57:58|45491.96
01:57:59|45491.96
01:58:00|45491.95
01:58:01|45491.96
01:58:02|45491.95
01:58:03|45490.08
01:58:04|45488.48
01:58:05|45488.49
01:58:06|45488.48
01:58:07|45488.48
01:58:08|45488.49
01:58:09|45488.48
01:58:10|45488.48
01:58:11|45488.48
01:58:12|45488.48
01:58:13|45488.48
01:58:14|45488.48
01:58:15|45488.48
01:58:16|45484.62
01:58:17|45483.08
01:58:18|45483.09
01:58:19|45483.08
01:58:20|45483.08
01:58:21|45483.08
01:58:22|45483.08
01:58:24|45483.08
01:58:24|45478.94
01:58:26|45478.95
01:58:27|45478.94
01:58:27|45478.95
01:58:29|45478.94
01:58:30|45478.94
01:58:31|45478.94
01:58:32|45478.94
01:58:33|45478.94
01:58:33|45478.95
01:58:34|45478.95
01:58:36|45478.95
01:58:37|45478.95
01:58:37|45478.94
01:58:38|45478.95
01:58:40|45478.95
01:58:40|45478.94
01:58:41|45478.95
01:58:43|45478.95
01:58:44|45478.95
01:58:45|45478.94
01:58:47|45478.95
01:58:47|45478.94
01:58:49|45478.94
01:58:50|45478.95
01:58:51|45478.89
01:58:52|45478.89
01:58:52|45478.89
01:58:53|45478.89
01:58:55|45478.89
01:58:55|45476.01
01:58:56|45476.01
01:58:58|45476.01
01:58:58|45476.01
01:59:00|45476.
01:59:01|45476.
01:59:02|45476.
01:59:03|45476.01
01:59:04|45476.01
01:59:05|45476.
01:59:05|45476.
01:59:07|45476.
01:59:07|45476.
01:59:09|45476.01
01:59:10|45476.
01:59:11|45476.01
01:59:12|45476.01
01:59:13|45476.
01:59:14|45476.01
01:59:15|45487.09
01:59:16|45493.32
01:59:17|45495.98
01:59:18|45495.98
01:59:19|45495.98
01:59:20|45495.98
01:59:21|45495.99
01:59:22|45494.13
01:59:23|45494.08
01:59:24|45494.09
01:59:25|45494.09
01:59:26|45494.09
01:59:27|45494.09
01:59:28|45494.08
01:59:29|45494.09
01:59:30|45494.09
01:59:31|45494.08
01:59:32|45494.08
01:59:34|45494.09
01:59:34|45494.09
01:59:35|45494.08
01:59:36|45494.08
01:59:37|45494.08
01:59:39|45494.08
01:59:40|45494.09
01:59:41|45494.08
01:59:41|45494.08
01:59:42|45494.08
01:59:43|45494.09
01:59:44|45494.09
01:59:46|45494.08
01:59:47|45494.08
01:59:48|45494.09
01:59:49|45494.08
01:59:49|45494.08
01:59:50|45494.08
01:59:51|45494.08
01:59:53|45494.08
01:59:55|45494.08
01:59:55|45494.08
01:59:56|45492.01
01:59:58|45492.01
01:59:59|45492.
01:59:59|45492.
02:00:01|45492.
02:00:02|45492.01
02:00:03|45492.01
02:00:04|45492.
02:00:04|45492.01
02:00:05|45492.01
02:00:06|45492.
02:00:07|45492.
02:00:09|45492.01
02:00:10|45492.01
02:00:10|45492.01
02:00:11|45492.
02:00:13|45492.01
02:00:13|45492.01
02:00:14|45492.01
02:00:15|45492.01
02:00:17|45492.01
02:00:18|45492.01
02:00:18|45492.
02:00:20|45492.01
02:00:20|45492.
02:00:21|45492.
02:00:23|45492.01
02:00:24|45492.
02:00:25|45492.01
02:00:26|45492.
02:00:27|45492.
02:00:28|45492.01
02:00:29|45492.
02:00:29|45492.
02:00:30|45480.09
02:00:32|45480.09
02:00:33|45480.1
02:00:34|45480.09
02:00:35|45480.09
02:00:35|45480.09
02:00:37|45479.82
02:00:38|45479.56
02:00:38|45479.56
02:00:40|45479.55
02:00:41|45479.55
02:00:42|45479.55
02:00:43|45479.56
02:00:44|45479.56
02:00:45|45479.55
02:00:47|45479.56
02:00:48|45479.55
02:00:48|45479.56
02:00:50|45479.55
02:00:52|45479.56
02:00:53|45479.55
02:00:54|45479.55
02:00:55|45479.55
02:00:55|45479.56
02:00:56|45479.55
02:00:58|45479.56
02:00:59|45479.55
02:00:59|45479.56
02:01:01|45479.55
02:01:02|45479.55
02:01:03|45479.56
02:01:04|45479.56
02:01:05|45479.56
02:01:05|45479.56
02:01:07|45479.55
02:01:07|45479.56
02:01:09|45479.55
02:01:10|45479.55
02:01:11|45479.55
02:01:11|45479.55
02:01:13|45479.55
02:01:14|45479.55
02:01:15|45479.56
02:01:15|45479.55
02:01:16|45479.55
02:01:17|45479.56
02:01:18|45479.56
02:01:20|45471.1
02:01:21|45467.78
02:01:22|45467.79
02:01:23|45467.79
02:01:24|45467.78
02:01:25|45467.78
02:01:26|45467.78
02:01:27|45467.79
02:01:28|45467.78
02:01:29|45467.79
02:01:30|45466.77
02:01:31|45464.2
02:01:32|45461.13
02:01:33|45461.11
02:01:34|45461.1
02:01:35|45461.11
02:01:36|45461.1
02:01:37|45455.73
02:01:38|45455.73
02:01:39|45460.38
02:01:40|45460.39
02:01:41|45460.38
02:01:42|45456.01
02:01:43|45456.01
02:01:44|45456.01
02:01:45|45456.
02:01:46|45456.01
02:01:47|45456.
02:01:49|45456.
02:01:50|45456.01
02:01:50|45456.
02:01:52|45456.01
02:01:52|45456.
02:01:54|45456.
02:01:55|45456.
02:01:56|45442.54
02:01:57|45442.54
02:01:59|45441.4
02:02:00|45441.4
02:02:00|45447.98
02:02:01|45448.23
02:02:03|45448.24
02:02:04|45441.45
02:02:04|45441.41
02:02:06|45441.41
02:02:06|45441.41
02:02:08|45441.4
02:02:09|45455.38
02:02:09|45455.38
02:02:10|45450.01
02:02:12|45445.26
02:02:13|45445.23
02:02:14|45445.22
02:02:15|45445.22
02:02:16|45445.22
02:02:17|45445.23
02:02:17|45445.23
02:02:19|45445.22
02:02:20|45445.26
02:02:21|45445.26
02:02:22|45445.26
02:02:23|45445.26
02:02:24|45445.26
02:02:25|45445.27
02:02:26|45451.58
02:02:27|45451.73
02:02:28|45451.72
02:02:29|45451.73
02:02:30|45451.73
02:02:32|45451.72
02:02:32|45451.73
02:02:33|45451.73
02:02:34|45451.73
02:02:35|45451.73
02:02:37|45451.72
02:02:37|45451.72
02:02:38|45451.72
02:02:39|45451.72
02:02:40|45451.72
02:02:41|45451.72
02:02:42|45451.72
02:02:43|45451.72
02:02:44|45451.72
02:02:45|45451.71
02:02:47|45451.72
02:02:48|45451.71
02:02:50|45451.71
02:02:51|45451.71
02:02:52|45451.71
02:02:53|45451.71
02:02:53|45451.72
02:02:54|45451.71
02:02:57|45451.72
02:02:58|45458.49
02:03:00|45458.75
02:03:00|45461.1
02:03:02|45461.1
02:03:03|45461.1
02:03:03|45461.1
02:03:04|45461.09
02:03:06|45461.09
02:03:07|45461.1
02:03:08|45461.1
02:03:09|45461.09
02:03:10|45461.09
02:03:11|45461.1
02:03:12|45461.09
02:03:13|45461.1
02:03:14|45461.09
02:03:15|45461.09
02:03:16|45461.09
02:03:17|45461.09
02:03:18|45461.1
02:03:19|45461.09
02:03:20|45461.1
02:03:21|45461.1
02:03:22|45476.
02:03:23|45477.55
02:03:24|45477.56
02:03:25|45477.55
02:03:26|45477.55
02:03:27|45477.55
02:03:28|45477.56
02:03:30|45477.56
02:03:30|45477.55
02:03:32|45477.56
02:03:32|45477.55
02:03:34|45477.55
02:03:34|45473.18
02:03:35|45473.17
02:03:36|45470.93
02:03:37|45470.57
02:03:39|45470.58
02:03:39|45470.57
02:03:41|45470.58
02:03:41|45470.58
02:03:42|45470.57
02:03:43|45470.58
02:03:45|45470.58
02:03:46|45470.58
02:03:47|45470.57
02:03:47|45470.58
02:03:48|45470.57
02:03:50|45470.57
02:03:51|45470.57
02:03:53|45470.58
02:03:53|45470.58
02:03:55|45470.58
02:03:57|45470.57
02:03:58|45470.58
02:03:59|45470.57
02:03:59|45470.57
02:04:01|45470.58
02:04:02|45470.57
02:04:03|45470.57
02:04:04|45470.57
02:04:05|45476.64
02:04:06|45476.66
02:04:07|45476.67
02:04:08|45476.66
02:04:09|45476.67
02:04:10|45477.64
02:04:11|45479.92
02:04:12|45480.1
02:04:13|45480.09
02:04:14|45485.19
02:04:15|45488.94
02:04:16|45489.83
02:04:17|45490.
02:04:18|45490.
02:04:20|45490.
02:04:20|45490.
02:04:21|45489.99
02:04:23|45490.
02:04:24|45490.
02:04:24|45489.99
02:04:26|45490.
02:04:26|45489.99
02:04:27|45490.
02:04:28|45490.
02:04:29|45489.99
02:04:31|45489.99
02:04:31|45489.99
02:04:32|45489.99
02:04:33|45490.
02:04:34|45490.
02:04:36|45490.
02:04:37|45489.99
02:04:37|45489.99
02:04:39|45489.99
02:04:40|45491.97
02:04:41|45492.
02:04:42|45491.99
02:04:43|45492.
02:04:43|45493.59
02:04:44|45493.65
02:04:46|45493.66
02:04:47|45493.65
02:04:49|45494.07
02:04:50|45494.07
02:04:51|45494.07
02:04:52|45494.08
02:04:53|45494.08
02:04:54|45494.08
02:04:55|45494.08
02:04:56|45494.07
02:04:57|45494.07
02:04:58|45494.07
02:05:00|45494.08
02:05:01|45494.07
02:05:02|45494.07
02:05:03|45494.07
02:05:04|45494.08
02:05:05|45494.08
02:05:06|45494.08
02:05:07|45494.08
02:05:08|45494.07
02:05:09|45494.08
02:05:10|45494.08
02:05:11|45494.08
02:05:12|45499.8
02:05:13|45500.
02:05:14|45499.99
02:05:15|45500.
02:05:16|45500.
02:05:17|45499.99
02:05:18|45499.99
02:05:19|45506.12
02:05:20|45508.73
02:05:21|45509.99
02:05:23|45526.
02:05:23|45533.99
02:05:25|45537.22
02:05:25|45537.23
02:05:26|45537.22
02:05:27|45537.22
02:05:28|45534.
02:05:29|45534.
02:05:30|45521.4
02:05:31|45520.
02:05:32|45520.
02:05:33|45518.81
02:05:34|45516.75
02:05:35|45516.74
02:05:36|45516.75
02:05:37|45516.74
02:05:38|45516.57
02:05:39|45515.06
02:05:41|45514.48
02:05:41|45516.08
02:05:42|45521.81
02:05:43|45525.99
02:05:44|45525.99
02:05:45|45525.99
02:05:47|45525.99
02:05:48|45525.99
02:05:48|45526.
02:05:50|45525.99
02:05:51|45526.
02:05:52|45525.99
02:05:53|45526.
02:05:54|45525.99
02:05:55|45525.99
02:05:56|45525.99
02:05:57|45525.99
02:05:59|45526.
02:05:59|45525.99
02:06:00|45525.99
02:06:01|45526.
02:06:02|45525.99
02:06:04|45525.99
02:06:04|45525.99
02:06:06|45525.99
02:06:07|45525.99
02:06:08|45526.
02:06:09|45526.
02:06:10|45525.99
02:06:11|45525.99
02:06:11|45526.
02:06:13|45526.
02:06:14|45526.
02:06:15|45525.99
02:06:17|45525.98
02:06:18|45525.98
02:06:18|45525.98
02:06:19|45525.98
02:06:21|45525.98
02:06:21|45525.98
02:06:22|45525.98
02:06:23|45525.98
02:06:24|45525.98
02:06:25|45522.65
02:06:27|45522.66
02:06:27|45522.65
02:06:28|45522.65
02:06:29|45522.65
02:06:30|45522.65
02:06:31|45522.65
02:06:32|45522.65
02:06:34|45522.66
02:06:35|45522.66
02:06:35|45522.65
02:06:36|45522.65
02:06:37|45522.65
02:06:39|45522.65
02:06:39|45522.66
02:06:40|45522.66
02:06:41|45522.65
02:06:42|45522.66
02:06:44|45522.65
02:06:45|45522.65
02:06:46|45522.64
02:06:47|45522.64
02:06:48|45522.65
02:06:49|45522.64
02:06:50|45522.64
02:06:52|45522.64
02:06:53|45516.49
02:06:55|45516.5
02:06:55|45516.49
02:06:57|45516.49
02:06:58|45516.49
02:06:59|45505.79
02:07:00|45505.79
02:07:01|45505.78
02:07:02|45505.79
02:07:04|45515.1
02:07:04|45515.1
02:07:05|45515.1
02:07:06|45517.99
02:07:07|45519.99
02:07:08|45522.
02:07:09|45521.99
02:07:10|45521.99
02:07:12|45522.
02:07:12|45522.
02:07:13|45522.
02:07:15|45521.99
02:07:16|45521.99
02:07:17|45521.99
02:07:18|45522.
02:07:19|45521.99
02:07:19|45521.99
02:07:20|45521.99
02:07:22|45522.
02:07:22|45522.
02:07:24|45522.
02:07:24|45521.99
02:07:26|45521.99
02:07:27|45521.99
02:07:28|45521.99
02:07:29|45526.
02:07:30|45526.02
02:07:31|45529.99
02:07:31|45529.99
02:07:32|45531.09
02:07:33|45531.09
02:07:35|45531.09
02:07:35|45534.05
02:07:36|45534.04
02:07:37|45534.05
02:07:39|45534.05
02:07:40|45534.05
02:07:40|45534.04
02:07:42|45534.04
02:07:43|45534.04
02:07:43|45534.05
02:07:45|45534.05
02:07:46|45534.04
02:07:47|45534.04
02:07:48|45534.04
02:07:49|45534.04
02:07:50|45534.04
02:07:51|45534.05
02:07:53|45534.05
02:07:54|45534.04
02:07:56|45534.04
02:07:57|45534.05
02:07:58|45534.04
02:07:59|45534.04
02:07:59|45534.05
02:08:01|45534.05
02:08:02|45534.05
02:08:03|45534.04
02:08:04|45534.04
02:08:05|45534.05
02:08:06|45534.05
02:08:07|45534.05
02:08:08|45534.04
02:08:10|45534.04
02:08:11|45534.05
02:08:11|45534.05
02:08:13|45534.05
02:08:14|45534.05
02:08:15|45534.04
02:08:16|45534.04
02:08:17|45534.04
02:08:18|45534.04
02:08:19|45534.04
02:08:20|45534.05
02:08:21|45534.04
02:08:22|45534.05
02:08:23|45534.04
02:08:24|45534.05
02:08:25|45534.04
02:08:26|45534.04
02:08:27|45534.04
02:08:28|45534.04
02:08:29|45530.06
02:08:30|45526.04
02:08:31|45524.64
02:08:32|45524.62
02:08:33|45522.78
02:08:34|45522.78
02:08:35|45522.79
02:08:36|45522.78
02:08:37|45521.99
02:08:38|45518.
02:08:39|45516.59
02:08:41|45514.11
02:08:41|45512.
02:08:42|45512.
02:08:43|45512.
02:08:44|45512.
02:08:46|45512.
02:08:46|45512.
02:08:48|45510.
02:08:48|45510.
02:08:49|45496.07
02:08:50|45496.06
02:08:52|45496.07
02:08:53|45496.06
02:08:54|45496.07
02:08:55|45486.65
02:08:56|45486.65
02:08:57|45486.66
02:08:58|45484.93
02:08:59|45483.33
02:09:00|45480.
02:09:01|45480.
02:09:02|45476.
02:09:03|45476.01
02:09:04|45476.
02:09:05|45476.01
02:09:06|45476.01
02:09:08|45476.01
02:09:09|45476.
02:09:10|45476.
02:09:11|45476.01
02:09:11|45476.
02:09:12|45476.01
02:09:14|45476.
02:09:15|45476.01
02:09:15|45487.99
02:09:16|45485.1
02:09:18|45480.02
02:09:19|45480.04
02:09:20|45480.03
02:09:21|45480.03
02:09:22|45480.03
02:09:23|45480.03
02:09:25|45480.04
02:09:25|45480.04
02:09:27|45480.03
02:09:27|45483.92
02:09:28|45483.92
02:09:30|45483.92
02:09:30|45483.92
02:09:32|45483.92
02:09:33|45483.93
02:09:35|45483.93
02:09:36|45483.93
02:09:36|45483.92
02:09:37|45483.92
02:09:39|45483.92
02:09:41|45483.92
02:09:42|45483.93
02:09:43|45483.92
02:09:44|45483.92
02:09:45|45483.93
02:09:46|45483.92
02:09:47|45483.93
02:09:48|45483.93
02:09:49|45483.93
02:09:50|45483.92
02:09:52|45483.92
02:09:53|45483.92
02:09:54|45483.92
02:09:55|45483.93
02:09:56|45480.41
02:09:57|45480.41
02:09:59|45480.41
02:10:00|45476.01
02:10:01|45476.
02:10:02|45476.
02:10:03|45478.99
02:10:04|45478.98
02:10:05|45478.99
02:10:06|45478.99
02:10:07|45478.99
02:10:09|45478.98
02:10:09|45478.99
02:10:10|45478.98
02:10:11|45478.98
02:10:12|45478.98
02:10:14|45478.98
02:10:14|45478.98
02:10:15|45478.98
02:10:17|45478.98
02:10:17|45478.98
02:10:18|45478.98
02:10:19|45478.99
02:10:21|45478.98
02:10:21|45478.99
02:10:22|45478.99
02:10:23|45478.98
02:10:24|45495.99
02:10:26|45508.49
02:10:26|45508.48
02:10:28|45508.48
02:10:28|45508.48
02:10:30|45508.49
02:10:30|45508.49
02:10:31|45508.49
02:10:33|45508.49
02:10:33|45508.48
02:10:35|45508.49
02:10:35|45511.99
02:10:37|45512.
02:10:37|45512.
02:10:39|45512.01
02:10:40|45512.
02:10:42|45512.
02:10:43|45512.
02:10:45|45512.
02:10:46|45512.01
02:10:47|45512.
02:10:48|45512.
02:10:49|45512.02
02:10:50|45512.02
02:10:51|45512.02
02:10:52|45512.02
02:10:53|45512.02
02:10:54|45512.03
02:10:55|45512.15
02:10:56|45519.41
02:10:57|45519.42
02:10:59|45520.88
02:11:00|45529.51
02:11:01|45529.52
02:11:02|45529.52
02:11:02|45529.51
02:11:03|45529.51
02:11:04|45529.52
02:11:05|45529.52
02:11:06|45529.51
02:11:08|45529.51
02:11:09|45529.51
02:11:09|45529.52
02:11:10|45529.52
02:11:11|45529.51
02:11:12|45529.51
02:11:13|45529.51
02:11:14|45523.65
02:11:15|45523.65
02:11:16|45523.64
02:11:17|45523.64
02:11:19|45523.64
02:11:19|45523.65
02:11:21|45521.37
02:11:21|45521.37
02:11:22|45521.37
02:11:23|45521.37
02:11:24|45494.
02:11:26|45483.91
02:11:26|45477.45
02:11:28|45477.46
02:11:28|45475.52
02:11:29|45475.51
02:11:31|45475.51
02:11:32|45475.51
02:11:32|45475.52
02:11:33|45475.52
02:11:35|45475.51
02:11:35|45475.51
02:11:37|45475.51
02:11:38|45475.52
02:11:39|45475.52
02:11:41|45475.52
02:11:42|45475.51
02:11:43|45475.52
02:11:45|45475.52
02:11:45|45479.58
02:11:46|45483.68
02:11:48|45483.68
02:11:49|45483.68
02:11:49|45483.68
02:11:50|45483.68
02:11:52|45483.69
02:11:53|45483.68
02:11:53|45483.68
02:11:54|45483.68
02:11:55|45483.68
02:11:57|45483.69
02:11:57|45483.68
02:11:58|45483.68
02:12:00|45484.94
02:12:00|45484.98
02:12:02|45489.46
02:12:04|45489.46
02:12:05|45489.45
02:12:06|45489.45
02:12:06|45489.46
02:12:07|45489.46
02:12:08|45489.45
02:12:09|45489.45
02:12:10|45489.45
02:12:11|45489.45
02:12:13|45489.46
02:12:14|45489.45
02:12:14|45489.46
02:12:16|45490.61
02:12:16|45501.1
02:12:17|45501.09
02:12:19|45501.13
02:12:20|45501.15
02:12:20|45505.98
02:12:22|45505.98
02:12:23|45505.99
02:12:23|45505.98
02:12:25|45505.99
02:12:25|45505.99
02:12:27|45508.71
02:12:28|45511.67
02:12:29|45518.79
02:12:30|45518.79
02:12:31|45518.79
02:12:32|45518.79
02:12:33|45518.8
02:12:34|45518.79
02:12:35|45518.79
02:12:36|45518.8
02:12:37|45518.79
02:12:39|45518.79
02:12:39|45518.8
02:12:41|45518.8
02:12:42|45518.79
02:12:42|45518.8
02:12:44|45518.79
02:12:45|45518.8
02:12:46|45518.8
02:12:47|45518.8
02:12:48|45521.09
02:12:49|45521.09
02:12:51|45521.09
02:12:52|45521.09
02:12:53|45521.09
02:12:53|45521.09
02:12:55|45521.1
02:12:56|45521.09
02:12:57|45521.1
02:12:58|45521.1
02:12:59|45521.1
02:13:00|45521.09
02:13:01|45521.09
02:13:02|45521.09
02:13:03|45521.1
02:13:04|45521.09
02:13:05|45521.09
02:13:06|45523.56
02:13:07|45523.64
02:13:08|45523.63
02:13:10|45527.78
02:13:11|45527.99
02:13:12|45527.99
02:13:13|45527.99
02:13:13|45527.99
02:13:14|45528.
02:13:15|45528.
02:13:17|45528.
02:13:17|45527.99
02:13:19|45527.99
02:13:19|45528.
02:13:20|45528.
02:13:22|45528.
02:13:22|45528.
02:13:23|45530.03
02:13:24|45530.03
02:13:26|45530.03
02:13:26|45530.03
02:13:27|45530.03
02:13:28|45530.04
02:13:29|45530.04
02:13:30|45530.03
02:13:31|45530.03
02:13:32|45530.04
02:13:33|45530.03
02:13:34|45530.03
02:13:36|45530.03
02:13:36|45530.03
02:13:38|45530.03
02:13:38|45530.04
02:13:40|45530.03
02:13:41|45530.04
02:13:41|45530.04
02:13:43|45530.03
02:13:45|45530.03
02:13:46|45530.04
02:13:46|45530.03
02:13:47|45530.03
02:13:49|45530.04
02:13:50|45530.03
02:13:51|45530.03
02:13:51|45530.04
02:13:53|45530.04
02:13:54|45530.03
02:13:56|45530.04
02:13:56|45530.03
02:13:57|45530.03
02:13:58|45530.03
02:13:59|45530.03
02:14:00|45530.04
02:14:02|45530.03
02:14:03|45530.04
02:14:03|45530.04
02:14:04|45530.03
02:14:06|45530.04
02:14:06|45530.03
02:14:08|45530.04
02:14:08|45530.03
02:14:10|45530.04
02:14:11|45530.03
02:14:12|45530.03
02:14:13|45530.04
02:14:14|45530.03
02:14:15|45530.04
02:14:16|45530.03
02:14:17|45530.03
02:14:18|45530.03
02:14:19|45530.03
02:14:20|45530.04
02:14:21|45530.03
02:14:22|45534.05
02:14:23|45534.04
02:14:24|45534.04
02:14:25|45534.04
02:14:26|45534.04
02:14:27|45534.05
02:14:28|45534.04
02:14:29|45534.05
02:14:30|45534.04
02:14:31|45534.04
02:14:32|45537.21
02:14:33|45537.21
02:14:34|45537.21
02:14:35|45537.22
02:14:36|45537.21
02:14:37|45537.21
02:14:38|45537.21
02:14:39|45537.21
02:14:40|45537.22
02:14:41|45534.04
02:14:42|45530.03
02:14:43|45530.04
02:14:44|45530.03
02:14:45|45530.03
02:14:49|45530.03
02:14:50|45530.03
02:14:52|45530.03
02:14:52|45530.04
02:14:53|45530.03
02:14:54|45521.28
02:14:56|45521.27
02:14:57|45521.27
02:14:58|45521.28
02:14:58|45521.27
02:14:59|45521.27
02:15:01|45521.28
02:15:01|45521.27
02:15:03|45521.28
02:15:04|45498.01
02:15:06|45510.95
02:15:07|45514.89
02:15:08|45514.89
02:15:09|45514.88
02:15:09|45514.88
02:15:10|45514.88
02:15:11|45514.88
02:15:13|45514.88
02:15:14|45514.88
02:15:15|45514.89
02:15:15|45514.89
02:15:16|45514.88
02:15:17|45514.89
02:15:19|45514.88
02:15:19|45514.88
02:15:21|45514.88
02:15:21|45513.51
02:15:22|45503.06
02:15:23|45503.06
02:15:25|45503.06
02:15:25|45503.06
02:15:26|45503.06
02:15:27|45503.06
02:15:28|45503.06
02:15:29|45503.06
02:15:31|45503.06
02:15:31|45503.06
02:15:33|45503.07
02:15:34|45503.07
02:15:35|45503.06
02:15:36|45510.8
02:15:37|45510.83
02:15:38|45510.84
02:15:39|45510.84
02:15:40|45510.83
02:15:41|45510.84
02:15:42|45516.
02:15:43|45516.
02:15:44|45516.
02:15:46|45515.99
02:15:48|45515.99
02:15:49|45516.
02:15:50|45515.99
02:15:51|45515.99
02:15:51|45515.99
02:15:52|45516.
02:15:53|45515.99
02:15:54|45515.99
02:15:56|45516.
02:15:57|45516.
02:15:57|45516.
02:15:58|45516.
02:15:59|45516.
02:16:01|45516.
02:16:01|45516.03
02:16:03|45516.03
02:16:04|45516.03
02:16:05|45516.03
02:16:05|45516.02
02:16:07|45516.02
02:16:09|45516.03
02:16:10|45516.03
02:16:11|45516.03
02:16:12|45516.02
02:16:12|45516.02
02:16:13|45516.02
02:16:15|45516.02
02:16:16|45516.02
02:16:16|45516.02
02:16:17|45516.03
02:16:19|45516.02
02:16:19|45516.02
02:16:20|45516.03
02:16:22|45527.86
02:16:22|45527.85
02:16:23|45527.85
02:16:25|45527.85
02:16:26|45527.85
02:16:26|45527.85
02:16:28|45524.34
02:16:28|45524.35
02:16:30|45524.35
02:16:31|45524.34
02:16:32|45524.34
02:16:33|45524.35
02:16:34|45524.34
02:16:35|45524.34
02:16:36|45524.34
02:16:37|45524.34
02:16:38|45524.34
02:16:39|45524.35
02:16:40|45524.34
02:16:41|45524.34
02:16:42|45524.35
02:16:44|45524.34
02:16:45|45524.34
02:16:46|45524.35
02:16:46|45524.35
02:16:48|45524.34
02:16:49|45524.34
02:16:50|45524.35
02:16:51|45524.34
02:16:52|45524.35
02:16:53|45524.34
02:16:54|45524.35
02:16:55|45524.34
02:16:57|45524.35
02:16:58|45524.34
02:16:58|45524.34
02:16:59|45524.34
02:17:01|45524.34
02:17:01|45524.35
02:17:02|45524.34
02:17:04|45524.34
02:17:05|45524.34
02:17:05|45524.34
02:17:06|45524.34
02:17:07|45527.61
02:17:08|45527.86
02:17:10|45527.85
02:17:10|45527.85
02:17:11|45527.85
02:17:12|45527.86
02:17:14|45527.85
02:17:15|45527.86
02:17:16|45527.85
02:17:16|45527.85
02:17:18|45527.85
02:17:19|45527.86
02:17:20|45527.85
02:17:21|45527.85
02:17:22|45527.85
02:17:23|45531.1
02:17:24|45531.09
02:17:25|45531.1
02:17:26|45531.1
02:17:27|45531.1
02:17:28|45533.98
02:17:29|45534.45
02:17:31|45534.5
02:17:32|45534.5
02:17:32|45539.59
02:17:34|45540.97
02:17:35|45541.06
02:17:36|45541.07
02:17:36|45541.07
02:17:37|45543.54
02:17:39|45544.84
02:17:40|45544.84
02:17:41|45544.84
02:17:41|45544.84
02:17:42|45544.84
02:17:43|45544.84
02:17:44|45544.85
02:17:47|45547.31
02:17:48|45547.31
02:17:49|45547.3
02:17:50|45547.3
02:17:51|45547.32
02:17:52|45547.51
02:17:53|45549.04
02:17:54|45549.99
02:17:55|45549.99
02:17:56|45549.99
02:17:58|45550.
02:17:59|45548.8
02:18:00|45548.81
02:18:01|45548.81
02:18:02|45542.
02:18:03|45541.13
02:18:04|45541.13
02:18:05|45541.12
02:18:06|45541.12
02:18:07|45541.12
02:18:08|45541.13
02:18:09|45541.12
02:18:10|45541.13
02:18:11|45541.12
02:18:12|45541.12
02:18:13|45541.13
02:18:14|45541.13
02:18:15|45541.12
02:18:16|45544.89
02:18:17|45545.05
02:18:18|45545.05
02:18:20|45545.04
02:18:20|45545.05
02:18:21|45545.05
02:18:22|45546.93
02:18:23|45546.93
02:18:25|45546.93
02:18:26|45546.93
02:18:27|45546.93
02:18:28|45546.93
02:18:29|45546.93
02:18:29|45546.93
02:18:31|45546.93
02:18:32|45546.94
02:18:32|45546.93
02:18:34|45546.94
02:18:34|45549.99
02:18:36|45549.99
02:18:37|45550.
02:18:37|45549.99
02:18:38|45549.99
02:18:39|45555.54
02:18:40|45555.55
02:18:41|45555.54
02:18:43|45555.54
02:18:43|45572.18
02:18:44|45578.29
02:18:46|45589.99
02:18:46|45590.
02:18:48|45593.99
02:18:50|45625.
02:18:50|45650.
02:18:52|45635.99
02:18:54|45628.78
02:18:55|45646.14
02:18:56|45679.99
02:18:57|45695.5
02:18:57|45720.
02:18:58|45777.12
02:19:00|45876.
02:19:00|45861.12
02:19:01|45829.09
02:19:03|45822.03
02:19:03|45832.15
02:19:04|45816.66
02:19:05|45808.87
02:19:06|45778.85
02:19:08|45769.94
02:19:08|45752.
02:19:10|45767.29
02:19:10|45738.83
02:19:11|45735.6
02:19:13|45742.
02:19:14|45718.3
02:19:15|45717.09
02:19:16|45712.
02:19:18|45720.01
02:19:19|45724.53
02:19:19|45730.
02:19:21|45756.39
02:19:21|45742.36
02:19:22|45746.01
02:19:23|45724.45
02:19:24|45715.66
02:19:26|45715.66
02:19:26|45715.66
02:19:27|45718.01
02:19:28|45735.24
02:19:29|45735.23
02:19:30|45754.78
02:19:31|45763.48
02:19:33|45763.81
02:19:33|45762.32
02:19:35|45762.33
02:19:35|45762.33
02:19:37|45762.33
02:19:37|45762.33
02:19:39|45756.01
02:19:39|45754.41
02:19:41|45754.41
02:19:41|45754.41
02:19:42|45754.
02:19:43|45743.34
02:19:45|45730.
02:19:45|45720.12
02:19:47|45715.66
02:19:49|45713.37
02:19:50|45710.
02:19:52|45706.92
02:19:52|45706.92
02:19:54|45713.98
02:19:55|45713.99
02:19:56|45708.65
02:19:57|45700.
02:19:58|45709.05
02:19:59|45720.35
02:20:00|45718.26
02:20:02|45703.76
02:20:03|45696.54
02:20:04|45694.74
02:20:05|45691.5
02:20:07|45690.21
02:20:08|45683.28
02:20:08|45681.98
02:20:09|45681.99
02:20:10|45697.85
02:20:12|45697.85
02:20:12|45706.
02:20:14|45719.81
02:20:14|45728.04
02:20:16|45727.39
02:20:16|45719.94
02:20:18|45704.07
02:20:18|45707.77
02:20:19|45707.78
02:20:20|45707.77
02:20:22|45707.78
02:20:22|45716.06
02:20:23|45720.57
02:20:24|45728.34
02:20:25|45728.56
02:20:26|45730.1
02:20:27|45734.81
02:20:28|45732.
02:20:29|45732.
02:20:31|45730.11
02:20:32|45733.53
02:20:32|45733.53
02:20:33|45737.57
02:20:35|45726.58
02:20:36|45718.2
02:20:37|45718.19
02:20:38|45725.25
02:20:38|45725.26
02:20:40|45725.26
02:20:41|45725.26
02:20:41|45718.19
02:20:43|45718.08
02:20:43|45718.07
02:20:45|45718.07
02:20:45|45718.07
02:20:47|45718.08
02:20:48|45714.93
02:20:48|45714.73
02:20:51|45711.11
02:20:52|45704.12
02:20:53|45698.
02:20:53|45694.25
02:20:55|45693.25
02:20:57|45693.25
02:20:58|45690.49
02:20:58|45689.61
02:20:59|45683.13
02:21:01|45687.99
02:21:02|45682.99
02:21:03|45681.58
02:21:04|45674.
02:21:05|45673.99
02:21:05|45673.99
02:21:07|45712.21
02:21:09|45717.37
02:21:09|45724.43
02:21:10|45724.44
02:21:11|45744.26
02:21:13|45740.7
02:21:14|45734.28
02:21:15|45729.3
02:21:16|45718.11
02:21:16|45711.1
02:21:18|45707.98
02:21:19|45706.08
02:21:20|45701.3
02:21:20|45697.98
02:21:22|45707.98
02:21:23|45716.13
02:21:23|45721.04
02:21:24|45721.1
02:21:26|45726.33
02:21:27|45727.99
02:21:28|45722.
02:21:28|45717.15
02:21:30|45735.99
02:21:31|45735.51
02:21:31|45728.78
02:21:33|45728.77
02:21:34|45723.24
02:21:34|45730.65
02:21:35|45739.99
02:21:37|45734.67
02:21:37|45734.67
02:21:38|45734.67
02:21:39|45734.67
02:21:41|45737.48
02:21:42|45737.48
02:21:42|45737.48
02:21:43|45748.66
02:21:44|45748.66
02:21:46|45748.66
02:21:46|45748.67
02:21:48|45744.85
02:21:49|45733.59
02:21:51|45720.73
02:21:52|45716.01
02:21:52|45716.01
02:21:54|45716.
02:21:55|45718.22
02:21:57|45731.1
02:21:58|45731.09
02:21:58|45733.28
02:22:00|45733.29
02:22:01|45735.42
02:22:01|45725.17
02:22:02|45722.92
02:22:03|45731.85
02:22:05|45739.82
02:22:06|45739.83
02:22:07|45740.58
02:22:08|45740.58
02:22:09|45740.57
02:22:10|45740.58
02:22:11|45738.32
02:22:12|45731.67
02:22:13|45744.85
02:22:14|45744.85
02:22:15|45738.
02:22:15|45732.
02:22:17|45732.01
02:22:18|45729.99
02:22:20|45729.99
02:22:20|45730.
02:22:22|45729.99
02:22:22|45723.21
02:22:23|45723.22
02:22:24|45723.22
02:22:25|45723.22
02:22:27|45723.22
02:22:27|45723.21
02:22:29|45723.22
02:22:30|45723.22
02:22:30|45735.99
02:22:31|45735.99
02:22:32|45736.
02:22:33|45735.99
02:22:34|45735.99
02:22:35|45735.99
02:22:37|45736.
02:22:37|45735.99
02:22:38|45736.
02:22:40|45736.
02:22:41|45736.
02:22:42|45736.
02:22:43|45736.
02:22:44|45736.
02:22:45|45736.
02:22:46|45736.
02:22:47|45736.
02:22:48|45736.
02:22:49|45735.99
02:22:50|45736.
02:22:52|45736.
02:22:53|45735.99
02:22:54|45735.99
02:22:55|45735.99
02:22:56|45736.
02:22:57|45736.
02:22:58|45736.
02:22:58|45742.
02:23:00|45742.
02:23:01|45739.37
02:23:02|45739.05
02:23:04|45739.05
02:23:05|45739.05
02:23:06|45739.04
02:23:06|45739.04
02:23:08|45739.04
02:23:08|45739.04
02:23:10|45741.14
02:23:10|45752.79
02:23:12|45769.99
02:23:12|45770.
02:23:14|45769.99
02:23:15|45770.
02:23:16|45769.24
02:23:16|45769.24
02:23:17|45762.
02:23:19|45762.
02:23:19|45762.01
02:23:20|45762.
02:23:21|45762.
02:23:22|45762.01
02:23:24|45762.
02:23:25|45762.01
02:23:26|45757.23
02:23:27|45754.19
02:23:28|45754.2
02:23:30|45754.2
02:23:31|45754.2
02:23:32|45757.32
02:23:32|45762.01
02:23:33|45762.
02:23:34|45762.
02:23:35|45756.08
02:23:36|45755.63
02:23:38|45754.24
02:23:38|45754.2
02:23:40|45754.2
02:23:41|45758.65
02:23:41|45759.98
02:23:43|45759.98
02:23:43|45762.24
02:23:44|45766.
02:23:45|45766.
02:23:47|45766.
02:23:47|45766.
02:23:49|45762.38
02:23:49|45762.24
02:23:50|45756.29
02:23:52|45756.
02:23:53|45756.01
02:23:54|45756.01
02:23:55|45756.
02:23:56|45756.01
02:23:57|45756.
02:23:59|45754.01
02:23:59|45754.01
02:24:00|45741.22
02:24:01|45741.11
02:24:02|45741.11
02:24:04|45741.11
02:24:05|45741.11
02:24:05|45759.26
02:24:06|45759.27
02:24:08|45765.15
02:24:09|45765.98
02:24:09|45765.98
02:24:11|45765.98
02:24:11|45765.98
02:24:13|45765.99
02:24:14|45765.98
02:24:15|45765.98
02:24:15|45762.7
02:24:16|45760.01
02:24:17|45760.01
02:24:18|45752.85
02:24:20|45746.75
02:24:20|45746.75
02:24:21|45746.74
02:24:22|45746.75
02:24:24|45746.74
02:24:24|45746.75
02:24:26|45742.
02:24:27|45742.
02:24:28|45742.01
02:24:29|45742.
02:24:30|45742.01
02:24:31|45754.01
02:24:32|45754.
02:24:33|45754.01
02:24:34|45754.01
02:24:35|45755.59
02:24:36|45755.59
02:24:37|45755.6
02:24:38|45758.7
02:24:39|45758.69
02:24:40|45761.1
02:24:41|45765.99
02:24:42|45765.99
02:24:43|45765.99
02:24:44|45766.
02:24:45|45765.99
02:24:46|45765.99
02:24:47|45765.99
02:24:48|45765.99
02:24:49|45766.
02:24:50|45766.03
02:24:51|45766.03
02:24:52|45766.03
02:24:54|45766.03
02:24:55|45766.01
02:24:56|45766.
02:24:58|45766.01
02:24:59|45766.
02:25:00|45762.01
02:25:01|45762.01
02:25:01|45762.
02:25:03|45762.01
02:25:04|45762.01
02:25:05|45763.25
02:25:06|45763.25
02:25:07|45763.24
02:25:07|45763.25
02:25:08|45764.13
02:25:10|45764.12
02:25:11|45764.13
02:25:12|45764.12
02:25:13|45766.
02:25:14|45766.
02:25:15|45766.
02:25:15|45766.01
02:25:17|45766.01
02:25:18|45766.
02:25:19|45766.01
02:25:20|45766.
02:25:21|45766.
02:25:22|45766.
02:25:23|45766.01
02:25:24|45759.19
02:25:25|45759.19
02:25:26|45759.19
02:25:27|45759.19
02:25:28|45759.19
02:25:29|45758.01
02:25:30|45758.01
02:25:31|45758.01
02:25:32|45758.01
02:25:33|45758.
02:25:34|45758.01
02:25:35|45758.01
02:25:36|45758.01
02:25:37|45747.21
02:25:38|45747.21
02:25:39|45747.2
02:25:40|45747.21
02:25:41|45743.61
02:25:42|45743.6
02:25:43|45743.6
02:25:44|45743.6
02:25:45|45743.6
02:25:47|45743.6
02:25:48|45742.03
02:25:49|45742.02
02:25:50|45742.02
02:25:51|45742.02
02:25:52|45742.03
02:25:54|45728.11
02:25:56|45739.57
02:25:56|45732.04
02:25:58|45730.66
02:26:00|45728.01
02:26:01|45724.01
02:26:02|45724.
02:26:03|45724.
02:26:04|45724.01
02:26:05|45735.78
02:26:06|45735.8
02:26:07|45735.81
02:26:08|45733.73
02:26:09|45731.19
02:26:10|45735.8
02:26:11|45735.79
02:26:12|45735.8
02:26:14|45735.8
02:26:14|45735.8
02:26:15|45749.99
02:26:16|45751.09
02:26:17|45751.09
02:26:18|45751.1
02:26:19|45751.1
02:26:20|45751.1
02:26:21|45751.09
02:26:23|45751.09
02:26:23|45749.24
02:26:24|45747.59
02:26:25|45736.
02:26:27|45736.01
02:26:27|45736.
02:26:28|45736.
02:26:30|45736.
02:26:30|45736.
02:26:32|45736.
02:26:33|45740.84
02:26:34|45751.09
02:26:35|45751.09
02:26:36|45756.
02:26:37|45756.
02:26:38|45756.
02:26:39|45759.98
02:26:40|45761.1
02:26:41|45761.09
02:26:42|45761.1
02:26:43|45761.09
02:26:44|45761.1
02:26:45|45761.1
02:26:46|45761.09
02:26:47|45761.1
02:26:48|45761.1
02:26:49|45761.1
02:26:50|45761.09
02:26:51|45761.09
02:26:52|45761.1
02:26:53|45761.1
02:26:55|45761.09
02:26:57|45761.1
02:26:57|45761.1
02:26:59|45761.1
02:27:00|45761.1
02:27:01|45761.09
02:27:02|45756.85
02:27:03|45756.85
02:27:04|45756.85
02:27:05|45756.85
02:27:06|45756.86
02:27:07|45756.85
02:27:08|45756.85
02:27:09|45756.85
02:27:10|45756.86
02:27:12|45756.88
02:27:12|45756.88
02:27:13|45756.87
02:27:15|45756.4
02:27:16|45748.11
02:27:16|45748.12
02:27:17|45741.25
02:27:19|45739.86
02:27:19|45738.01
02:27:20|45738.02
02:27:21|45739.84
02:27:22|45739.84
02:27:24|45739.83
02:27:24|45739.84
02:27:25|45738.02
02:27:26|45738.02
02:27:28|45738.03
02:27:28|45738.02
02:27:30|45738.03
02:27:31|45738.03
02:27:32|45738.02
02:27:32|45738.03
02:27:33|45738.02
02:27:35|45738.02
02:27:36|45738.03
02:27:36|45737.94
02:27:38|45737.95
02:27:38|45731.1
02:27:39|45731.1
02:27:41|45731.1
02:27:41|45731.1
02:27:42|45746.6
02:27:44|45757.92
02:27:45|45757.99
02:27:45|45752.76
02:27:47|45752.76
02:27:48|45750.36
02:27:48|45750.26
02:27:50|45750.26
02:27:51|45750.26
02:27:52|45750.26
02:27:53|45750.26
02:27:54|45750.27
02:27:54|45772.16
02:27:57|45772.15
02:27:58|45772.15
02:27:59|45772.15
02:28:00|45772.16
02:28:01|45772.15
02:28:03|45771.7
02:28:03|45768.01
02:28:05|45766.01
02:28:05|45766.02
02:28:07|45766.01
02:28:08|45765.09
02:28:08|45765.1
02:28:10|45765.09
02:28:10|45765.1
02:28:11|45765.09
02:28:13|45765.1
02:28:14|45765.1
02:28:14|45765.1
02:28:16|45764.67
02:28:18|45762.03
02:28:19|45762.03
02:28:20|45761.55
02:28:21|45757.11
02:28:22|45756.94
02:28:22|45756.94
02:28:23|45756.94
02:28:25|45752.67
02:28:25|45747.18
02:28:27|45745.5
02:28:27|45745.5
02:28:29|45744.08
02:28:30|45744.08
02:28:30|45744.01
02:28:31|45750.9
02:28:33|45760.52
02:28:33|45760.52
02:28:39|45756.47
02:28:40|45758.92
02:28:41|45758.91
02:28:42|45758.92
02:28:43|45758.92
02:28:44|45758.92
02:28:45|45758.92
02:28:47|45758.92
02:28:48|45758.92
02:28:49|45758.92
02:28:49|45759.27
02:28:51|45759.54
02:28:51|45759.54
02:28:52|45759.54
02:28:53|45759.53
02:28:55|45759.54
02:28:56|45759.54
02:28:57|45759.54
02:28:58|45759.53
02:29:00|45759.53
02:29:01|45759.54
02:29:01|45759.54
02:29:04|45759.54
02:29:05|45751.8
02:29:06|45751.81
02:29:07|45751.8
02:29:08|45751.8
02:29:09|45751.81
02:29:10|45751.8
02:29:11|45751.81
02:29:12|45751.81
02:29:13|45751.8
02:29:14|45751.81
02:29:15|45755.99
02:29:16|45755.99
02:29:17|45755.99
02:29:18|45755.99
02:29:19|45755.99
02:29:20|45756.
02:29:21|45756.
02:29:22|45756.
02:29:23|45756.
02:29:25|45748.3
02:29:26|45748.07
02:29:26|45748.06
02:29:28|45750.18
02:29:28|45753.46
02:29:29|45753.46
02:29:30|45753.47
02:29:32|45753.46
02:29:33|45753.47
02:29:33|45753.47
02:29:35|45753.47
02:29:36|45756.03
02:29:36|45759.58
02:29:37|45759.57
02:29:38|45763.99
02:29:39|45764.
02:29:41|45764.
02:29:41|45764.
02:29:43|45764.
02:29:44|45763.99
02:29:44|45764.
02:29:46|45764.
02:29:46|45763.99
02:29:47|45763.99
02:29:49|45763.99
02:29:50|45764.
02:29:50|45764.
02:29:52|45763.99
02:29:53|45763.99
02:29:53|45768.
02:29:54|45768.
02:29:56|45778.02
02:29:57|45779.99
02:29:59|45779.99
02:30:00|45789.95
02:30:01|45789.94
02:30:01|45789.94
02:30:04|45789.94
02:30:05|45789.95
02:30:06|45781.63
02:30:06|45781.63
02:30:08|45781.63
02:30:08|45781.63
02:30:10|45781.64
02:30:10|45781.63
02:30:12|45781.64
02:30:12|45781.63
02:30:14|45781.68
02:30:15|45781.68
02:30:15|45781.67
02:30:16|45781.67
02:30:17|45777.75
02:30:18|45777.74
02:30:20|45777.74
02:30:21|45771.11
02:30:22|45771.1
02:30:23|45764.
02:30:24|45763.54
02:30:25|45757.78
02:30:26|45757.78
02:30:27|45756.03
02:30:27|45756.
02:30:28|45755.99
02:30:30|45751.1
02:30:31|45753.94
02:30:32|45755.22
02:30:33|45755.21
02:30:34|45755.21
02:30:35|45755.21
02:30:36|45755.21
02:30:37|45755.21
02:30:38|45755.21
02:30:39|45752.51
02:30:40|45752.51
02:30:41|45752.51
02:30:42|45747.39
02:30:43|45744.01
02:30:44|45744.
02:30:45|45744.
02:30:46|45744.
02:30:47|45747.98
02:30:48|45748.12
02:30:49|45748.12
02:30:50|45748.11
02:30:51|45748.12
02:30:52|45748.12
02:30:53|45748.12
02:30:54|45748.12
02:30:55|45746.31
02:30:56|45744.02
02:30:57|45744.02
02:30:58|45738.04
02:31:00|45736.53
02:31:01|45731.11
02:31:02|45726.01
02:31:03|45726.01
02:31:04|45726.
02:31:05|45726.
02:31:05|45726.
02:31:06|45726.01
02:31:08|45726.01
02:31:09|45726.01
02:31:09|45726.02
02:31:11|45726.08
02:31:12|45731.37
02:31:13|45734.12
02:31:14|45734.09
02:31:15|45734.09
02:31:16|45735.24
02:31:16|45735.59
02:31:18|45735.59
02:31:19|45735.6
02:31:21|45732.38
02:31:22|45732.37
02:31:23|45732.37
02:31:24|45732.38
02:31:25|45732.37
02:31:26|45732.38
02:31:26|45732.38
02:31:28|45737.51
02:31:29|45737.52
02:31:29|45737.52
02:31:33|45737.51
02:31:34|45724.01
02:31:35|45724.
02:31:36|45724.01
02:31:37|45724.
02:31:38|45720.
02:31:39|45708.51
02:31:40|45707.65
02:31:41|45707.64
02:31:42|45709.94
02:31:43|45711.9
02:31:44|45711.9
02:31:45|45711.91
02:31:46|45711.91
02:31:48|45711.91
02:31:48|45711.91
02:31:49|45702.04
02:31:50|45702.04
02:31:51|45701.11
02:31:52|45699.91
02:31:53|45699.9
02:31:54|45699.9
02:31:55|45695.28
02:31:56|45696.36
02:31:57|45697.99
02:31:58|45697.99
02:31:59|45697.99
02:32:01|45697.99
02:32:02|45697.99
02:32:03|45693.42
02:32:04|45672.
02:32:05|45671.22
02:32:06|45669.63
02:32:07|45660.25
02:32:08|45657.91
02:32:10|45657.43
02:32:11|45664.4
02:32:12|45664.18
02:32:13|45663.99
02:32:13|45663.98
02:32:14|45671.99
02:32:15|45670.
02:32:17|45670.01
02:32:18|45675.99
02:32:19|45675.99
02:32:20|45678.52
02:32:21|45678.52
02:32:21|45678.52
02:32:23|45678.52
02:32:23|45686.
02:32:25|45681.46
02:32:25|45680.43
02:32:26|45681.88
02:32:27|45681.99
02:32:28|45685.88
02:32:30|45691.43
02:32:31|45695.2
02:32:32|45695.19
02:32:33|45695.2
02:32:34|45695.2
02:32:35|45691.77
02:32:36|45691.78
02:32:37|45691.77
02:32:38|45691.78
02:32:40|45687.66
02:32:41|45687.65
02:32:41|45687.66
02:32:42|45687.66
02:32:43|45687.65
02:32:44|45687.65
02:32:45|45687.65
02:32:46|45687.66
02:32:47|45687.66
02:32:48|45687.66
02:32:49|45687.66
02:32:50|45687.66
02:32:51|45685.29
02:32:52|45685.1
02:32:53|45682.34
02:32:55|45682.34
02:32:55|45682.35
02:32:56|45682.34
02:32:58|45670.84
02:32:58|45678.58
02:32:59|45678.58
02:33:01|45676.01
02:33:01|45678.57
02:33:04|45678.58
02:33:04|45678.58
02:33:06|45678.58
02:33:07|45678.58
02:33:08|45678.57
02:33:09|45678.57
02:33:10|45678.58
02:33:11|45678.57
02:33:12|45678.57
02:33:13|45678.57
02:33:14|45678.58
02:33:15|45678.61
02:33:16|45685.76
02:33:16|45685.76
02:33:18|45685.77
02:33:19|45685.76
02:33:20|45685.77
02:33:21|45685.77
02:33:22|45687.65
02:33:22|45687.66
02:33:24|45687.66
02:33:25|45687.65
02:33:26|45687.66
02:33:27|45687.66
02:33:28|45711.92
02:33:29|45715.81
02:33:30|45715.81
02:33:31|45715.81
02:33:32|45715.82
02:33:33|45715.82
02:33:34|45715.81
02:33:35|45715.82
02:33:36|45715.82
02:33:37|45719.85
02:33:38|45727.99
02:33:39|45728.
02:33:41|45730.92
02:33:41|45737.74
02:33:42|45737.74
02:33:43|45740.
02:33:44|45739.99
02:33:45|45739.99
02:33:46|45740.
02:33:47|45740.
02:33:48|45740.
02:33:49|45740.
02:33:51|45733.3
02:33:51|45733.3
02:33:53|45733.3
02:33:53|45733.3
02:33:54|45738.84
02:33:55|45738.85
02:33:56|45738.85
02:33:58|45738.84
02:33:58|45736.01
02:33:59|45736.
02:34:01|45740.
02:34:01|45739.99
02:34:03|45739.99
02:34:04|45739.99
02:34:05|45740.
02:34:05|45740.
02:34:07|45739.99
02:34:08|45748.2
02:34:09|45751.1
02:34:10|45751.1
02:34:11|45751.09
02:34:12|45751.12
02:34:13|45751.14
02:34:14|45751.13
02:34:15|45753.99
02:34:16|45753.99
02:34:17|45753.99
02:34:18|45753.99
02:34:19|45753.53
02:34:20|45752.52
02:34:21|45751.04
02:34:22|45751.05
02:34:23|45751.05
02:34:24|45747.13
02:34:25|45747.12
02:34:26|45747.13
02:34:27|45747.13
02:34:28|45746.67
02:34:29|45736.05
02:34:30|45733.41
02:34:31|45733.4
02:34:32|45733.41
02:34:33|45733.4
02:34:34|45733.41
02:34:35|45733.41
02:34:36|45733.41
02:34:38|45733.4
02:34:38|45733.4
02:34:39|45733.41
02:34:41|45733.36
02:34:42|45733.36
02:34:43|45733.35
02:34:45|45733.35
02:34:45|45733.36
02:34:47|45733.35
02:34:48|45733.35
02:34:49|45733.36
02:34:49|45733.35
02:34:50|45733.35
02:34:52|45733.35
02:34:53|45733.35
02:34:53|45733.36
02:34:54|45733.36
02:34:56|45733.36
02:34:56|45733.36
02:34:58|45733.35
02:34:59|45733.36
02:34:59|45735.99
02:35:00|45736.
02:35:01|45736.
02:35:03|45735.99
02:35:04|45736.
02:35:05|45736.
02:35:06|45736.
02:35:07|45736.
02:35:09|45735.99
02:35:10|45735.99
02:35:10|45735.99
02:35:11|45736.
02:35:12|45735.99
02:35:13|45736.
02:35:14|45736.
02:35:15|45736.
02:35:17|45736.
02:35:17|45735.99
02:35:19|45736.
02:35:19|45736.
02:35:21|45735.99
02:35:21|45736.
02:35:22|45735.99
02:35:23|45736.
02:35:25|45736.
02:35:25|45749.71
02:35:27|45751.09
02:35:27|45751.09
02:35:28|45751.09
02:35:29|45751.1
02:35:31|45751.09
02:35:31|45751.1
02:35:33|45751.1
02:35:34|45757.19
02:35:34|45757.19
02:35:35|45759.99
02:35:38|45765.6
02:35:38|45765.6
02:35:39|45765.61
02:35:40|45765.61
02:35:41|45765.61
02:35:42|45765.61
02:35:43|45765.6
02:35:45|45765.61
02:35:46|45767.99
02:35:47|45768.
02:35:48|45767.99
02:35:48|45770.
02:35:50|45775.75
02:35:50|45775.75
02:35:52|45775.75
02:35:53|45775.75
02:35:53|45775.76
02:35:55|45775.76
02:35:55|45775.76
02:35:56|45775.75
02:35:57|45775.75
02:35:59|45775.75
02:36:00|45775.76
02:36:02|45775.75
02:36:02|45775.75
02:36:03|45775.76
02:36:04|45775.75
02:36:05|45775.75
02:36:07|45775.75
02:36:08|45775.76
02:36:09|45767.98
02:36:10|45767.99
02:36:11|45767.99
02:36:11|45767.98
02:36:12|45763.4
02:36:13|45761.37
02:36:15|45760.71
02:36:16|45757.12
02:36:17|45757.11
02:36:17|45757.11
02:36:18|45757.12
02:36:20|45757.13
02:36:20|45757.13
02:36:22|45757.14
02:36:22|45757.13
02:36:23|45749.07
02:36:25|45749.08
02:36:26|45749.08
02:36:27|45749.07
02:36:28|45749.07
02:36:29|45749.07
02:36:30|45744.54
02:36:31|45744.55
02:36:32|45744.55
02:36:33|45744.54
02:36:34|45747.92
02:36:35|45749.08
02:36:36|45749.07
02:36:37|45755.47
02:36:37|45755.48
02:36:39|45755.48
02:36:39|45755.47
02:36:41|45755.47
02:36:41|45755.47
02:36:43|45755.47
02:36:44|45755.48
02:36:45|45796.72
02:36:45|45793.92
02:36:47|45793.92
02:36:48|45802.71
02:36:48|45814.38
02:36:49|45814.56
02:36:50|45814.56
02:36:52|45814.56
02:36:53|45814.56
02:36:54|45814.56
02:36:55|45817.74
02:36:55|45839.45
02:36:56|45849.99
02:36:58|45851.09
02:37:00|45854.79
02:37:00|45854.79
02:37:01|45855.49
02:37:03|45848.
02:37:03|45853.21
02:37:05|45850.63
02:37:06|45850.34
02:37:07|45850.34
02:37:08|45859.98
02:37:10|45856.4
02:37:10|45852.37
02:37:12|45852.38
02:37:13|45847.96
02:37:14|45842.18
02:37:15|45842.19
02:37:15|45842.18
02:37:18|45831.11
02:37:19|45821.38
02:37:20|45821.81
02:37:20|45823.63
02:37:21|45821.37
02:37:23|45811.11
02:37:24|45805.73
02:37:25|45800.1
02:37:26|45794.13
02:37:27|45794.85
02:37:28|45799.99
02:37:29|45797.8
02:37:30|45790.05
02:37:31|45790.01
02:37:32|45792.75
02:37:33|45816.92
02:37:34|45821.09
02:37:35|45829.2
02:37:36|45831.09
02:37:37|45831.09
02:37:38|45831.1
02:37:39|45826.
02:37:40|45818.67
02:37:41|45816.92
02:37:42|45820.11
02:37:43|45818.
02:37:44|45818.
02:37:45|45818.01
02:37:46|45818.
02:37:47|45812.19
02:37:48|45812.
02:37:49|45812.
02:37:50|45812.
02:37:51|45811.76
02:37:52|45811.76
02:37:53|45801.1
02:37:54|45791.95
02:37:55|45791.95
02:37:56|45791.95
02:37:57|45820.11
02:37:58|45820.1
02:38:00|45813.27
02:38:01|45808.62
02:38:02|45804.29
02:38:03|45801.72
02:38:04|45800.01
02:38:05|45800.31
02:38:06|45804.23
02:38:08|45811.1
02:38:09|45813.63
02:38:10|45813.62
02:38:10|45813.63
02:38:12|45813.62
02:38:12|45813.62
02:38:13|45813.62
02:38:14|45813.62
02:38:15|45819.96
02:38:17|45819.5
02:38:18|45813.19
02:38:19|45813.19
02:38:20|45806.35
02:38:20|45804.63
02:38:22|45809.87
02:38:23|45810.02
02:38:23|45812.68
02:38:24|45812.68
02:38:25|45812.69
02:38:26|45812.68
02:38:27|45812.68
02:38:28|45834.77
02:38:30|45834.93
02:38:30|45828.93
02:38:31|45826.
02:38:32|45826.01
02:38:34|45826.
02:38:34|45833.79
02:38:35|45833.79
02:38:37|45840.11
02:38:38|45840.12
02:38:39|45840.11
02:38:40|45841.09
02:38:41|45818.
02:38:42|45815.95
02:38:43|45808.41
02:38:44|45804.
02:38:45|45802.21
02:38:46|45807.04
02:38:47|45815.56
02:38:49|45815.56
02:38:49|45815.56
02:38:50|45815.56
02:38:51|45811.
02:38:52|45807.33
02:38:53|45802.48
02:38:54|45802.47
02:38:56|45796.
02:38:57|45794.43
02:38:59|45794.43
02:38:59|45794.1
02:39:00|45793.97
02:39:01|45793.97
02:39:02|45793.97
02:39:04|45793.98
02:39:05|45793.98
02:39:07|45799.77
02:39:08|45800.
02:39:08|45800.
02:39:09|45800.
02:39:11|45799.99
02:39:11|45800.
02:39:13|45799.99
02:39:13|45799.99
02:39:14|45800.
02:39:15|45807.91
02:39:16|45807.91
02:39:18|45807.91
02:39:19|45807.91
02:39:20|45807.91
02:39:21|45807.91
02:39:23|45807.91
02:39:24|45807.92
02:39:24|45807.91
02:39:25|45804.9
02:39:27|45804.9
02:39:27|45804.91
02:39:28|45807.
02:39:29|45820.8
02:39:30|45822.18
02:39:31|45822.2
02:39:33|45822.2
02:39:34|45825.85
02:39:34|45829.99
02:39:35|45829.99
02:39:37|45829.99
02:39:37|45829.99
02:39:38|45829.99
02:39:39|45830.
02:39:40|45829.99
02:39:41|45829.99
02:39:42|45825.94
02:39:43|45824.4
02:39:45|45824.41
02:39:45|45824.41
02:39:47|45828.95
02:39:47|45831.09
02:39:48|45837.84
02:39:49|45838.04
02:39:50|45839.12
02:39:51|45839.12
02:39:52|45840.
02:39:53|45840.
02:39:55|45841.09
02:39:55|45841.1
02:39:57|45849.99
02:39:59|45859.97
02:40:00|45859.97
02:40:01|45857.81
02:40:02|45854.
02:40:03|45854.
02:40:04|45854.01
02:40:05|45859.97
02:40:06|45862.67
02:40:07|45862.67
02:40:08|45870.06
02:40:09|45869.17
02:40:10|45858.04
02:40:11|45853.14
02:40:12|45853.14
02:40:13|45852.
02:40:14|45852.01
02:40:15|45852.64
02:40:16|45852.64
02:40:17|45852.63
02:40:18|45846.21
02:40:19|45838.
02:40:20|45838.
02:40:21|45838.
02:40:22|45832.82
02:40:23|45824.79
02:40:24|45830.
02:40:25|45829.99
02:40:26|45831.16
02:40:27|45831.16
02:40:28|45831.17
02:40:29|45831.16
02:40:30|45831.16
02:40:31|45831.17
02:40:32|45831.16
02:40:33|45831.16
02:40:34|45831.16
02:40:35|45831.17
02:40:36|45831.16
02:40:37|45831.16
02:40:38|45831.17
02:40:39|45831.17
02:40:40|45818.97
02:40:41|45838.37
02:40:42|45838.37
02:40:43|45838.38
02:40:45|45838.37
02:40:45|45839.19
02:40:46|45868.38
02:40:48|45874.
02:40:49|45873.99
02:40:50|45871.86
02:40:51|45870.13
02:40:52|45870.12
02:40:53|45868.39
02:40:55|45863.
02:40:55|45862.
02:40:56|45862.
02:40:58|45862.01
02:41:00|45862.01
02:41:01|45862.
02:41:02|45854.
02:41:04|45854.
02:41:04|45859.29
02:41:06|45869.64
02:41:07|45869.65
02:41:07|45864.8
02:41:09|45862.
02:41:09|45870.
02:41:10|45869.99
02:41:12|45869.99
02:41:13|45866.
02:41:13|45861.07
02:41:15|45861.06
02:41:16|45861.06
02:41:17|45864.57
02:41:18|45864.84
02:41:19|45864.83
02:41:20|45864.84
02:41:21|45864.83
02:41:22|45864.84
02:41:23|45864.83
02:41:24|45864.83
02:41:25|45864.83
02:41:26|45864.84
02:41:27|45864.83
02:41:28|45864.84
02:41:29|45864.84
02:41:30|45864.83
02:41:31|45864.84
02:41:32|45864.84
02:41:33|45862.21
02:41:34|45862.21
02:41:35|45862.2
02:41:36|45862.2
02:41:37|45862.2
02:41:38|45862.21
02:41:39|45862.2
02:41:40|45849.66
02:41:41|45847.48
02:41:42|45851.88
02:41:43|45851.99
02:41:44|45851.99
02:41:45|45849.67
02:41:46|45851.99
02:41:47|45851.99
02:41:48|45851.99
02:41:49|45851.99
02:41:50|45852.
02:41:51|45856.47
02:41:52|45856.49
02:41:53|45862.21
02:41:54|45873.53
02:41:55|45884.57
02:41:56|45884.57
02:41:57|45882.68
02:41:58|45879.5
02:42:00|45874.43
02:42:02|45874.43
02:42:03|45874.44
02:42:04|45874.43
02:42:05|45875.1
02:42:06|45878.59
02:42:07|45878.6
02:42:08|45878.59
02:42:08|45878.59
02:42:10|45878.59
02:42:11|45878.6
02:42:12|45878.59
02:42:13|45882.07
02:42:14|45882.07
02:42:15|45882.07
02:42:16|45882.07
02:42:17|45882.07
02:42:19|45882.07
02:42:19|45882.07
02:42:20|45884.6
02:42:21|45884.6
02:42:22|45893.46
02:42:23|45895.99
02:42:24|45929.42
02:42:25|45945.
02:42:26|45948.
02:42:27|45942.
02:42:28|45930.
02:42:29|45928.79
02:42:30|45918.01
02:42:31|45922.67
02:42:32|45921.35
02:42:34|45917.8
02:42:35|45912.67
02:42:35|45906.7
02:42:36|45911.1
02:42:37|45918.03
02:42:39|45915.73
02:42:40|45910.81
02:42:40|45902.01
02:42:41|45895.88
02:42:43|45891.1
02:42:43|45896.82
02:42:44|45896.43
02:42:46|45896.4
02:42:46|45899.99
02:42:48|45899.99
02:42:48|45899.99
02:42:50|45899.99
02:42:51|45900.
02:42:52|45899.99
02:42:52|45900.
02:42:53|45899.99
02:42:54|45899.99
02:42:55|45906.71
02:42:56|45907.3
02:42:57|45907.29
02:42:58|45907.29
02:43:00|45906.72
02:43:01|45906.72
02:43:02|45906.71
02:43:03|45912.09
02:43:04|45919.99
02:43:05|45921.09
02:43:06|45921.1
02:43:08|45949.99
02:43:09|45946.
02:43:09|45937.75
02:43:11|45936.01
02:43:12|45938.75
02:43:12|45941.77
02:43:14|45936.02
02:43:14|45932.27
02:43:16|45932.27
02:43:17|45940.9
02:43:18|45947.72
02:43:19|45947.72
02:43:20|45942.79
02:43:21|45944.21
02:43:22|45936.01
02:43:23|45928.02
02:43:24|45925.8
02:43:25|45927.83
02:43:26|45927.84
02:43:27|45923.98
02:43:28|45923.98
02:43:29|45925.38
02:43:30|45926.06
02:43:31|45929.99
02:43:32|45930.
02:43:33|45929.99
02:43:34|45929.99
02:43:35|45928.
02:43:36|45935.8
02:43:37|45936.86
02:43:38|45936.86
02:43:39|45936.86
02:43:40|45936.87
02:43:41|45934.01
02:43:42|45934.01
02:43:43|45930.19
02:43:44|45937.99
02:43:45|45945.03
02:43:46|45945.05
02:43:47|45945.05
02:43:48|45945.06
02:43:49|45943.14
02:43:50|45940.71
02:43:51|45940.71
02:43:52|45940.72
02:43:53|45940.72
02:43:54|45938.01
02:43:55|45938.
02:43:56|45938.01
02:43:57|45938.01
02:43:58|45938.
02:43:59|45938.
02:44:01|45938.
02:44:02|45938.
02:44:03|45938.01
02:44:04|45938.
02:44:05|45932.41
02:44:06|45937.86
02:44:07|45937.86
02:44:08|45937.87
02:44:09|45937.87
02:44:09|45937.86
02:44:11|45946.
02:44:12|45956.01
02:44:14|45956.02
02:44:14|45956.02
02:44:15|45969.37
02:44:16|45972.53
02:44:18|45972.99
02:44:18|45975.
02:44:20|45959.46
02:44:21|45954.01
02:44:22|45952.41
02:44:23|45952.52
02:44:24|45941.95
02:44:25|45955.17
02:44:26|45955.18
02:44:27|45955.17
02:44:28|45955.56
02:44:29|45960.64
02:44:30|45960.74
02:44:31|45956.
02:44:32|45959.31
02:44:33|45958.51
02:44:34|45958.52
02:44:35|45958.52
02:44:36|45958.52
02:44:37|45956.29
02:44:38|45960.74
02:44:39|45960.74
02:44:40|45960.73
02:44:41|45960.74
02:44:42|45960.73
02:44:43|45960.74
02:44:44|45960.73
02:44:45|45960.73
02:44:46|45960.27
02:44:47|45960.27
02:44:48|45956.
02:44:49|45955.59
02:44:50|45955.58
02:44:51|45955.59
02:44:52|45955.59
02:44:54|45955.59
02:44:54|45955.58
02:44:55|45955.59
02:44:56|45955.59
02:44:57|45955.59
02:44:58|45955.59
02:44:59|45955.58
02:45:00|45955.59
02:45:01|45955.62
02:45:02|45975.99
02:45:03|45977.99
02:45:04|45977.98
02:45:06|45988.24
02:45:07|45987.85
02:45:08|45985.28
02:45:08|45986.
02:45:10|45986.
02:45:11|45973.44
02:45:11|45967.14
02:45:12|45964.01
02:45:13|45964.01
02:45:15|45989.83
02:45:16|45980.48
02:45:17|45974.
02:45:17|45974.
02:45:18|45974.
02:45:20|45974.
02:45:20|45974.
02:45:21|45979.32
02:45:22|45981.89
02:45:24|45986.34
02:45:25|45986.07
02:45:26|45989.3
02:45:26|45989.3
02:45:27|45989.3
02:45:29|45989.3
02:45:30|45989.31
02:45:31|45989.48
02:45:32|45993.39
02:45:32|45999.
02:45:33|45999.27
02:45:35|45999.99
02:45:36|46000.
02:45:37|46000.
02:45:38|46041.73
02:45:39|46077.94
02:45:40|46091.09
02:45:41|46120.
02:45:42|46168.79
02:45:42|46102.64
02:45:44|46079.01
02:45:45|46082.31
02:45:46|46083.75
02:45:47|46084.56
02:45:48|46060.01
02:45:49|46068.
02:45:50|46066.03
02:45:51|46114.49
02:45:52|46099.75
02:45:53|46102.01
02:45:54|46106.01
02:45:55|46094.7
02:45:56|46092.99
02:45:57|46082.01
02:45:58|46084.
02:45:59|46082.08
02:46:00|46095.42
02:46:01|46099.61
02:46:02|46101.39
02:46:03|46101.73
02:46:04|46084.36
02:46:05|46064.4
02:46:06|46057.25
02:46:07|46061.1
02:46:08|46058.01
02:46:09|46051.1
02:46:10|46051.1
02:46:11|46032.33
02:46:12|46064.41
02:46:13|46058.
02:46:14|46075.32
02:46:15|46086.23
02:46:16|46062.01
02:46:17|46062.67
02:46:18|46070.
02:46:19|46073.98
02:46:20|46098.45
02:46:21|46096.01
02:46:22|46090.
02:46:23|46082.01
02:46:24|46092.
02:46:25|46099.98
02:46:26|46099.97
02:46:28|46097.89
02:46:28|46088.11
02:46:29|46076.83
02:46:30|46066.81
02:46:31|46062.65
02:46:32|46062.66
02:46:33|46069.99
02:46:35|46043.45
02:46:36|46047.45
02:46:36|46047.44
02:46:37|46058.
02:46:38|46082.
02:46:39|46075.58
02:46:41|46076.
02:46:42|46064.16
02:46:42|46061.1
02:46:44|46067.66
02:46:44|46067.99
02:46:45|46075.99
02:46:46|46068.
02:46:47|46068.
02:46:49|46056.07
02:46:50|46061.11
02:46:51|46069.2
02:46:52|46068.01
02:46:53|46085.28
02:46:53|46088.
02:46:55|46084.
02:46:55|46082.
02:46:56|46087.51
02:46:58|46087.5
02:46:58|46084.08
02:46:59|46071.12
02:47:01|46064.96
02:47:02|46062.01
02:47:04|46062.
02:47:05|46068.01
02:47:06|46069.19
02:47:06|46070.13
02:47:09|46071.09
02:47:10|46071.09
02:47:11|46071.1
02:47:12|46071.1
02:47:12|46083.8
02:47:14|46083.81
02:47:15|46079.26
02:47:16|46075.71
02:47:17|46068.96
02:47:18|46075.58
02:47:19|46098.52
02:47:20|46106.
02:47:22|46098.91
02:47:23|46092.
02:47:24|46092.01
02:47:25|46092.01
02:47:26|46092.01
02:47:27|46092.12
02:47:28|46084.36
02:47:28|46084.35
02:47:29|46082.2
02:47:30|46080.
02:47:32|46080.
02:47:32|46080.
02:47:33|46085.64
02:47:35|46085.64
02:47:35|46085.64
02:47:36|46113.77
02:47:37|46119.99
02:47:38|46111.09
02:47:39|46098.
02:47:41|46106.
02:47:41|46107.15
02:47:42|46124.25
02:47:43|46131.34
02:47:45|46128.4
02:47:45|46122.82
02:47:46|46136.3
02:47:47|46127.12
02:47:49|46124.89
02:47:49|46121.32
02:47:51|46126.57
02:47:51|46126.58
02:47:53|46126.57
02:47:53|46126.57
02:47:55|46100.01
02:47:56|46100.94
02:47:57|46100.01
02:47:57|46100.02
02:48:00|46100.02
02:48:00|46100.02
02:48:02|46096.
02:48:02|46096.
02:48:04|46087.17
02:48:05|46091.3
02:48:06|46091.3
02:48:08|46091.29
02:48:08|46091.3
02:48:10|46091.29
02:48:11|46091.29
02:48:11|46091.24
02:48:12|46091.25
02:48:14|46088.58
02:48:14|46081.92
02:48:15|46088.
02:48:17|46080.59
02:48:17|46076.79
02:48:19|46076.52
02:48:19|46072.41
02:48:20|46072.
02:48:22|46072.
02:48:22|46072.01
02:48:23|46068.91
02:48:24|46068.9
02:48:25|46068.9
02:48:26|46068.9
02:48:27|46062.
02:48:28|46060.01
02:48:29|46060.01
02:48:31|46061.94
02:48:31|46060.87
02:48:32|46060.86
02:48:33|46065.71
02:48:35|46064.
02:48:36|46064.01
02:48:36|46064.01
02:48:37|46064.
02:48:38|46063.84
02:48:39|46063.84
02:48:41|46063.85
02:48:41|46050.
02:48:42|46050.
02:48:43|46050.
02:48:44|46050.
02:48:46|46050.
02:48:46|46054.92
02:48:48|46050.24
02:48:49|46047.33
02:48:49|46045.21
02:48:50|46047.33
02:48:52|46063.99
02:48:52|46058.49
02:48:54|46051.68
02:48:55|46051.11
02:48:56|46051.1
02:48:57|46051.1
02:48:58|46051.1
02:48:58|46051.11
02:49:00|46051.11
02:49:02|46051.11
02:49:03|46055.16
02:49:04|46055.16
02:49:05|46054.4
02:49:05|46054.39
02:49:06|46054.4
02:49:07|46054.4
02:49:09|46054.4
02:49:10|46053.3
02:49:11|46051.12
02:49:12|46051.12
02:49:13|46041.1
02:49:14|46032.01
02:49:15|46032.01
02:49:17|46030.
02:49:18|46016.65
02:49:18|46023.99
02:49:19|46024.
02:49:21|46024.
02:49:22|46023.99
02:49:22|46023.99
02:49:24|46023.99
02:49:25|46028.28
02:49:26|46028.28
02:49:28|46028.29
02:49:29|46028.28
02:49:29|46039.98
02:49:30|46039.99
02:49:31|46039.98
02:49:32|46034.05
02:49:33|46030.3
02:49:34|46028.28
02:49:35|46028.28
02:49:36|46028.28
02:49:37|46028.29
02:49:38|46028.28
02:49:39|46030.77
02:49:40|46033.99
02:49:41|46028.28
02:49:42|46028.28
02:49:43|46027.31
02:49:44|46027.31
02:49:46|46023.3
02:49:46|46023.3
02:49:47|46022.86
02:49:48|46022.87
02:49:49|46016.41
02:49:50|46016.41
02:49:51|46019.04
02:49:52|46019.03
02:49:53|46019.04
02:49:54|46016.42
02:49:55|46016.42
02:49:56|46015.08
02:49:57|46015.09
02:49:58|46015.08
02:49:59|46015.09
02:50:01|46014.34
02:50:02|46012.95
02:50:03|46011.83
02:50:03|46011.83
02:50:05|46007.75
02:50:06|46019.96
02:50:07|46023.3
02:50:08|46023.31
02:50:09|46023.31
02:50:10|46023.31
02:50:11|46022.82
02:50:12|46021.16
02:50:13|46019.02
02:50:14|46017.99
02:50:15|46017.3
02:50:16|46017.29
02:50:17|46017.29
02:50:18|46028.09
02:50:19|46030.07
02:50:20|46023.06
02:50:21|46023.06
02:50:22|46029.83
02:50:23|46036.38
02:50:24|46036.38
02:50:25|46036.38
02:50:26|46036.38
02:50:27|46036.38
02:50:28|46041.15
02:50:29|46041.35
02:50:30|46041.1
02:50:31|46041.11
02:50:32|46042.04
02:50:33|46042.05
02:50:34|46042.58
02:50:35|46042.58
02:50:36|46042.59
02:50:37|46048.17
02:50:38|46048.17
02:50:39|46048.16
02:50:40|46048.16
02:50:41|46048.16
02:50:42|46048.17
02:50:43|46048.16
02:50:44|46048.17
02:50:45|46045.75
02:50:46|46045.75
02:50:47|46045.75
02:50:48|46045.75
02:50:49|46035.22
02:50:51|46035.21
02:50:51|46035.21
02:50:52|46031.43
02:50:53|46031.44
02:50:54|46031.44
02:50:56|46031.44
02:50:57|46031.44
02:50:57|46031.43
02:50:59|46031.43
02:50:59|46037.04
02:51:01|46037.05
02:51:01|46039.8
02:51:03|46055.
02:51:04|46055.
02:51:05|46056.78
02:51:05|46056.78
02:51:06|46056.78
02:51:08|46056.78
02:51:09|46047.89
02:51:10|46053.26
02:51:12|46056.79
02:51:13|46056.78
02:51:14|46057.09
02:51:15|46058.87
02:51:15|46058.87
02:51:16|46058.88
02:51:18|46058.88
02:51:18|46058.88
02:51:20|46058.88
02:51:21|46058.88
02:51:21|46058.87
02:51:22|46067.07
02:51:23|46077.99
02:51:24|46072.
02:51:25|46074.
02:51:27|46074.
02:51:27|46079.99
02:51:28|46068.66
02:51:30|46054.01
02:51:30|46036.37
02:51:32|46040.02
02:51:33|46051.09
02:51:34|46047.44
02:51:35|46043.18
02:51:35|46043.18
02:51:36|46041.56
02:51:38|46047.89
02:51:38|46046.78
02:51:40|46046.79
02:51:41|46046.78
02:51:42|46046.79
02:51:43|46052.75
02:51:44|46052.75
02:51:45|46058.5
02:51:45|46061.09
02:51:47|46069.77
02:51:47|46069.76
02:51:49|46071.1
02:51:49|46071.09
02:51:51|46071.1
02:51:52|46071.09
02:51:53|46071.09
02:51:54|46074.95
02:51:55|46076.55
02:51:55|46076.55
02:51:56|46080.
02:51:58|46087.52
02:51:59|46087.52
02:51:59|46087.52
02:52:00|46099.99
02:52:03|46100.
02:52:05|46104.99
02:52:05|46105.
02:52:06|46104.99
02:52:07|46104.18
02:52:09|46106.06
02:52:09|46113.56
02:52:11|46119.97
02:52:11|46124.
02:52:13|46122.01
02:52:13|46117.01
02:52:15|46117.01
02:52:16|46117.01
02:52:17|46122.89
02:52:17|46122.89
02:52:19|46141.44
02:52:19|46141.55
02:52:21|46136.41
02:52:22|46134.03
02:52:22|46126.18
02:52:23|46125.06
02:52:25|46125.06
02:52:26|46122.89
02:52:26|46122.89
02:52:27|46122.89
02:52:28|46122.89
02:52:30|46121.48
02:52:30|46114.32
02:52:32|46108.76
02:52:32|46107.86
02:52:34|46107.86
02:52:34|46115.66
02:52:35|46115.66
02:52:36|46134.
02:52:37|46130.25
02:52:38|46130.26
02:52:39|46130.26
02:52:40|46130.25
02:52:41|46129.18
02:52:43|46129.18
02:52:44|46133.86
02:52:45|46134.
02:52:45|46133.99
02:52:47|46135.01
02:52:48|46135.01
02:52:49|46131.6
02:52:49|46122.15
02:52:51|46122.01
02:52:52|46122.
02:52:52|46122.
02:52:53|46122.
02:52:55|46122.
02:52:56|46122.
02:52:56|46122.01
02:52:58|46122.01
02:52:59|46122.03
02:52:59|46123.5
02:53:01|46124.07
02:53:03|46124.07
02:53:03|46128.89
02:53:04|46128.89
02:53:06|46128.9
02:53:06|46128.89
02:53:07|46128.9
02:53:09|46128.89
02:53:10|46128.89
02:53:10|46128.9
02:53:11|46128.89
02:53:12|46128.9
02:53:14|46128.89
02:53:14|46128.9
02:53:16|46129.51
02:53:16|46129.51
02:53:18|46129.51
02:53:18|46129.99
02:53:20|46129.99
02:53:20|46137.81
02:53:21|46137.8
02:53:23|46137.8
02:53:24|46150.
02:53:24|46169.99
02:53:26|46180.
02:53:26|46192.
02:53:27|46199.99
02:53:28|46200.
02:53:29|46201.93
02:53:31|46188.36
02:53:32|46182.74
02:53:32|46176.
02:53:33|46180.99
02:53:34|46187.59
02:53:35|46182.3
02:53:37|46172.01
02:53:38|46172.4
02:53:39|46166.07
02:53:39|46164.49
02:53:41|46152.01
02:53:41|46144.03
02:53:42|46137.43
02:53:43|46143.21
02:53:44|46143.25
02:53:45|46138.79
02:53:47|46138.79
02:53:47|46138.79
02:53:48|46137.45
02:53:49|46137.45
02:53:50|46137.44
02:53:51|46138.79
02:53:53|46149.14
02:53:53|46155.9
02:53:54|46159.99
02:53:55|46169.55
02:53:56|46165.99
02:53:57|46164.35
02:53:59|46161.1
02:53:59|46161.09
02:54:01|46161.1
02:54:01|46161.1
02:54:04|46161.09
02:54:05|46166.
02:54:05|46166.12
02:54:07|46166.11
02:54:08|46166.11
02:54:09|46166.11
02:54:10|46169.42
02:54:11|46167.48
02:54:12|46167.48
02:54:13|46167.48
02:54:14|46167.49
02:54:15|46167.49
02:54:16|46167.48
02:54:17|46167.49
02:54:18|46146.
02:54:19|46151.09
02:54:20|46161.09
02:54:21|46156.04
02:54:22|46152.63
02:54:23|46150.01
02:54:25|46154.3
02:54:26|46154.29
02:54:27|46150.28
02:54:27|46151.56
02:54:29|46142.63
02:54:30|46139.44
02:54:31|46138.8
02:54:32|46138.
02:54:33|46138.01
02:54:34|46138.01
02:54:35|46139.16
02:54:36|46141.25
02:54:37|46141.26
02:54:38|46141.26
02:54:39|46148.
02:54:40|46147.99
02:54:41|46152.
02:54:42|46151.99
02:54:43|46166.35
02:54:44|46166.36
02:54:45|46168.48
02:54:46|46169.38
02:54:47|46169.37
02:54:48|46169.37
02:54:49|46169.38
02:54:50|46169.37
02:54:51|46169.38
02:54:52|46169.37
02:54:53|46169.37
02:54:54|46169.37
02:54:55|46169.38
02:54:56|46169.38
02:54:57|46175.88
02:54:58|46185.86
02:54:59|46190.45
02:55:01|46190.45
02:55:01|46190.45
02:55:02|46190.45
02:55:04|46200.
02:55:05|46200.
02:55:06|46207.01
02:55:07|46207.01
02:55:08|46207.01
02:55:09|46226.56
02:55:10|46250.01
02:55:12|46293.05
02:55:12|46299.62
02:55:14|46313.76
02:55:14|46322.
02:55:15|46331.74
02:55:16|46336.
02:55:17|46342.25
02:55:18|46330.84
02:55:20|46313.95
02:55:20|46326.63
02:55:21|46310.02
02:55:22|46291.24
02:55:23|46332.
02:55:24|46320.01
02:55:25|46337.83
02:55:26|46320.65
02:55:27|46316.24
02:55:28|46301.97
02:55:29|46294.
02:55:31|46306.02
02:55:32|46344.96
02:55:32|46361.99
02:55:33|46375.14
02:55:34|46373.07
02:55:35|46366.49
02:55:36|46368.67
02:55:37|46365.21
02:55:38|46345.08
02:55:39|46359.96
02:55:40|46344.
02:55:41|46331.61
02:55:42|46350.88
02:55:43|46357.91
02:55:45|46364.46
02:55:45|46362.09
02:55:46|46356.01
02:55:47|46356.01
02:55:48|46344.01
02:55:49|46346.92
02:55:50|46340.
02:55:51|46317.21
02:55:52|46316.82
02:55:53|46296.01
02:55:54|46311.54
02:55:55|46317.53
02:55:56|46311.97
02:55:57|46320.
02:55:58|46328.29
02:55:59|46316.11
02:56:00|46310.01
02:56:01|46298.
02:56:03|46300.89
02:56:03|46300.88
02:56:05|46293.6
02:56:05|46280.02
02:56:07|46263.45
02:56:08|46266.03
02:56:09|46246.
02:56:10|46246.01
02:56:11|46234.01
02:56:12|46248.69
02:56:13|46259.99
02:56:14|46258.45
02:56:15|46251.11
02:56:16|46251.53
02:56:17|46251.88
02:56:17|46247.52
02:56:19|46244.02
02:56:20|46246.15
02:56:21|46268.05
02:56:22|46277.93
02:56:23|46272.35
02:56:24|46267.04
02:56:25|46267.04
02:56:26|46264.07
02:56:27|46264.08
02:56:28|46277.99
02:56:29|46274.01
02:56:30|46274.01
02:56:31|46274.
02:56:32|46274.
02:56:33|46298.47
02:56:34|46286.33
02:56:35|46281.11
02:56:36|46280.1
02:56:37|46273.53
02:56:38|46274.7
02:56:39|46289.91
02:56:40|46282.
02:56:41|46288.4
02:56:42|46292.01
02:56:43|46282.02
02:56:44|46288.99
02:56:45|46289.
02:56:46|46289.
02:56:47|46289.
02:56:48|46284.47
02:56:49|46284.47
02:56:50|46284.47
02:56:51|46283.04
02:56:52|46278.22
02:56:53|46272.01
02:56:54|46273.78
02:56:55|46273.78
02:56:56|46273.78
02:56:57|46273.77
02:56:58|46272.02
02:56:59|46272.01
02:57:00|46272.02
02:57:01|46270.01
02:57:03|46266.15
02:57:03|46266.14
02:57:05|46266.15
02:57:05|46266.15
02:57:06|46266.14
02:57:08|46260.66
02:57:08|46260.67
02:57:09|46260.67
02:57:10|46266.06
02:57:12|46270.11
02:57:12|46284.47
02:57:13|46284.48
02:57:14|46288.19
02:57:16|46291.18
02:57:16|46299.88
02:57:17|46300.
02:57:19|46299.99
02:57:19|46299.99
02:57:21|46299.99
02:57:21|46300.
02:57:23|46299.99
02:57:24|46299.99
02:57:25|46300.
02:57:26|46300.
02:57:27|46316.01
02:57:27|46337.08
02:57:29|46337.09
02:57:30|46337.08
02:57:31|46346.78
02:57:32|46356.
02:57:33|46373.46
02:57:33|46369.73
02:57:35|46374.79
02:57:36|46374.79
02:57:37|46374.79
02:57:37|46374.8
02:57:39|46369.05
02:57:40|46370.36
02:57:41|46357.91
02:57:42|46353.27
02:57:42|46345.49
02:57:43|46345.49
02:57:45|46342.01
02:57:45|46342.02
02:57:47|46336.54
02:57:48|46336.
02:57:49|46343.81
02:57:50|46340.58
02:57:51|46340.59
02:57:52|46331.12
02:57:53|46318.
02:57:54|46314.42
02:57:55|46320.89
02:57:56|46327.89
02:57:57|46314.12
02:57:58|46302.8
02:57:59|46293.38
02:58:00|46293.38
02:58:01|46293.37
02:58:02|46286.01
02:58:03|46292.81
02:58:05|46292.94
02:58:05|46292.94
02:58:06|46300.
02:58:07|46302.66
02:58:09|46295.77
02:58:10|46295.77
02:58:11|46288.11
02:58:12|46284.96
02:58:13|46284.69
02:58:13|46284.69
02:58:15|46292.94
02:58:15|46289.99
02:58:17|46289.99
02:58:18|46289.99
02:58:18|46290.59
02:58:20|46286.01
02:58:21|46289.99
02:58:22|46286.01
02:58:22|46285.2
02:58:24|46291.67
02:58:24|46291.68
02:58:26|46291.68
02:58:27|46297.71
02:58:28|46297.71
02:58:28|46291.67
02:58:30|46291.16
02:58:31|46291.15
02:58:31|46287.93
02:58:33|46282.85
02:58:34|46282.85
02:58:34|46282.85
02:58:36|46289.06
02:58:37|46289.06
02:58:38|46289.06
02:58:39|46289.05
02:58:40|46289.05
02:58:41|46297.7
02:58:42|46302.36
02:58:43|46297.23
02:58:44|46297.22
02:58:45|46295.21
02:58:46|46289.06
02:58:47|46286.01
02:58:48|46285.
02:58:49|46285.
02:58:50|46285.01
02:58:51|46276.01
02:58:52|46276.
02:58:53|46276.01
02:58:54|46276.
02:58:55|46276.01
02:58:56|46276.
02:58:57|46276.
02:58:58|46276.01
02:58:59|46265.5
02:59:00|46265.5
02:59:01|46265.5
02:59:02|46263.15
02:59:03|46264.41
02:59:05|46264.41
02:59:06|46264.42
02:59:07|46262.33
02:59:08|46262.33
02:59:09|46262.33
02:59:10|46262.32
02:59:11|46262.32
02:59:12|46262.32
02:59:13|46262.32
02:59:14|46261.1
02:59:15|46260.01
02:59:16|46260.01
02:59:17|46268.
02:59:18|46279.83
02:59:19|46279.97
02:59:20|46279.98
02:59:21|46279.98
02:59:22|46279.97
02:59:23|46279.98
02:59:24|46275.49
02:59:25|46275.46
02:59:26|46275.46
02:59:27|46273.89
02:59:28|46273.63
02:59:29|46268.98
02:59:30|46265.75
02:59:31|46265.75
02:59:32|46262.33
02:59:33|46255.2
02:59:35|46250.22
02:59:35|46243.86
02:59:36|46243.85
02:59:37|46281.73
02:59:38|46288.
02:59:39|46289.
02:59:40|46289.
02:59:41|46289.
02:59:42|46284.15
02:59:43|46286.85
02:59:45|46297.78
02:59:45|46297.79
02:59:46|46296.57
02:59:47|46295.55
02:59:48|46292.52
02:59:49|46288.41
02:59:50|46288.4
02:59:51|46288.41
02:59:52|46288.4
02:59:53|46287.99
02:59:55|46297.65
02:59:55|46297.65
02:59:56|46297.64
02:59:57|46297.65
02:59:58|46297.69
02:59:59|46297.68
03:00:00|46276.95
03:00:02|46265.
03:00:03|46262.
03:00:05|46266.77
03:00:05|46289.99
03:00:06|46296.
03:00:08|46309.43
03:00:09|46320.32
03:00:10|46320.36
03:00:11|46321.09
03:00:12|46326.78
03:00:13|46326.02
03:00:14|46318.46
03:00:14|46314.01
03:00:16|46306.03
03:00:17|46306.02
03:00:18|46306.03
03:00:18|46306.03
03:00:20|46306.02
03:00:20|46308.45
03:00:22|46308.44
03:00:23|46308.45
03:00:23|46308.45
03:00:25|46307.01
03:00:26|46277.66
03:00:27|46274.43
03:00:28|46272.01
03:00:28|46279.28
03:00:30|46296.3
03:00:31|46299.78
03:00:32|46291.21
03:00:33|46298.
03:00:34|46297.99
03:00:35|46306.02
03:00:36|46307.
03:00:37|46307.
03:00:38|46307.
03:00:39|46307.
03:00:40|46307.
03:00:41|46308.45
03:00:42|46307.1
03:00:43|46304.36
03:00:44|46304.36
03:00:45|46302.97
03:00:46|46298.
03:00:47|46298.
03:00:48|46298.
03:00:49|46298.
03:00:50|46298.
03:00:51|46298.
03:00:52|46298.01
03:00:53|46298.
03:00:54|46298.
03:00:55|46294.43
03:00:56|46276.04
03:00:57|46283.99
03:00:58|46283.99
03:00:59|46283.99
03:01:00|46283.98
03:01:01|46283.98
03:01:02|46283.99
03:01:03|46298.73
03:01:04|46299.
03:01:05|46288.51
03:01:06|46288.51
03:01:07|46293.96
03:01:08|46304.
03:01:09|46303.99
03:01:10|46304.
03:01:11|46303.99
03:01:12|46303.99
03:01:13|46304.
03:01:14|46304.
03:01:15|46304.
03:01:17|46304.
03:01:18|46304.
03:01:19|46304.
03:01:19|46272.
03:01:20|46278.73
03:01:21|46278.73
03:01:22|46278.72
03:01:24|46282.85
03:01:24|46284.15
03:01:25|46284.15
03:01:26|46282.12
03:01:27|46278.73
03:01:29|46274.16
03:01:30|46266.33
03:01:31|46266.33
03:01:32|46266.33
03:01:33|46266.34
03:01:33|46266.33
03:01:34|46266.34
03:01:36|46266.34
03:01:37|46266.34
03:01:38|46266.33
03:01:39|46260.01
03:01:39|46260.01
03:01:41|46260.01
03:01:42|46260.01
03:01:43|46260.01
03:01:44|46258.72
03:01:44|46258.72
03:01:46|46258.73
03:01:46|46273.99
03:01:48|46274.
03:01:48|46271.47
03:01:49|46257.1
03:01:51|46257.1
03:01:51|46262.72
03:01:52|46262.72
03:01:54|46257.1
03:01:54|46257.1
03:01:55|46257.11
03:01:56|46257.11
03:01:58|46257.1
03:01:59|46254.11
03:02:00|46254.11
03:02:00|46246.84
03:02:02|46243.01
03:02:03|46242.05
03:02:04|46241.1
03:02:05|46236.09
03:02:06|46236.09
03:02:07|46230.15
03:02:08|46221.58
03:02:09|46214.63
03:02:10|46214.63
03:02:11|46214.64
03:02:11|46202.64
03:02:13|46202.01
03:02:14|46202.
03:02:15|46202.01
03:02:16|46202.
03:02:17|46199.09
03:02:18|46196.87
03:02:19|46196.86
03:02:20|46196.87
03:02:21|46196.86
03:02:22|46192.01
03:02:23|46188.01
03:02:24|46175.88
03:02:25|46180.26
03:02:26|46179.99
03:02:27|46180.
03:02:28|46178.
03:02:29|46178.01
03:02:30|46178.
03:02:31|46176.41
03:02:32|46176.41
03:02:34|46176.41
03:02:34|46193.99
03:02:35|46190.
03:02:37|46192.
03:02:37|46194.
03:02:38|46199.37
03:02:39|46215.84
03:02:41|46215.83
03:02:41|46210.39
03:02:42|46205.85
03:02:44|46206.66
03:02:45|46216.65
03:02:45|46206.66
03:02:46|46206.66
03:02:47|46204.23
03:02:49|46201.11
03:02:50|46198.01
03:02:50|46194.03
03:02:51|46194.03
03:02:52|46194.04
03:02:54|46194.04
03:02:54|46187.22
03:02:55|46172.01
03:02:57|46184.
03:02:58|46184.01
03:02:58|46184.05
03:02:59|46184.04
03:03:00|46184.04
03:03:01|46194.48
03:03:03|46194.48
03:03:03|46205.99
03:03:05|46205.28
03:03:06|46198.57
03:03:06|46193.16
03:03:08|46199.64
03:03:09|46197.75
03:03:11|46197.74
03:03:11|46199.37
03:03:12|46199.53
03:03:13|46200.
03:03:15|46200.
03:03:16|46209.58
03:03:17|46209.58
03:03:19|46218.
03:03:20|46218.
03:03:21|46229.99
03:03:21|46229.99
03:03:22|46240.
03:03:23|46231.5
03:03:24|46235.99
03:03:26|46239.58
03:03:26|46239.57
03:03:27|46239.58
03:03:28|46239.99
03:03:29|46239.99
03:03:30|46239.99
03:03:31|46257.1
03:03:33|46258.72
03:03:33|46269.99
03:03:35|46264.41
03:03:35|46269.15
03:03:37|46269.15
03:03:37|46269.15
03:03:38|46269.16
03:03:39|46269.16
03:03:40|46274.16
03:03:41|46277.99
03:03:42|46279.5
03:03:43|46279.5
03:03:44|46281.63
03:03:45|46284.15
03:03:47|46284.15
03:03:47|46279.5
03:03:49|46279.5
03:03:49|46274.02
03:03:50|46274.02
03:03:51|46274.01
03:03:52|46274.02
03:03:53|46279.49
03:03:54|46279.49
03:03:55|46279.49
03:03:56|46279.49
03:03:57|46279.49
03:03:58|46276.86
03:03:59|46276.87
03:04:00|46272.27
03:04:01|46272.01
03:04:02|46272.01
03:04:03|46272.01
03:04:04|46272.
03:04:05|46272.01
03:04:07|46272.01
03:04:07|46272.
03:04:09|46261.1
03:04:11|46256.01
03:04:12|46267.32
03:04:13|46271.09
03:04:13|46267.41
03:04:15|46256.01
03:04:16|46256.01
03:04:17|46256.02
03:04:18|46256.02
03:04:19|46256.02
03:04:20|46256.01
03:04:21|46256.02
03:04:22|46256.01
03:04:23|46256.01
03:04:24|46240.16
03:04:25|46231.1
03:04:26|46233.2
03:04:27|46233.2
03:04:28|46229.34
03:04:29|46221.19
03:04:30|46218.
03:04:31|46219.56
03:04:32|46221.21
03:04:33|46239.84
03:04:34|46240.
03:04:35|46240.
03:04:36|46241.1
03:04:37|46248.75
03:04:38|46248.74
03:04:39|46248.74
03:04:40|46248.74
03:04:41|46248.75
03:04:42|46248.75
03:04:43|46269.15
03:04:44|46269.14
03:04:45|46269.14
03:04:46|46269.14
03:04:47|46263.51
03:04:48|46258.5
03:04:49|46258.
03:04:50|46252.34
03:04:51|46252.34
03:04:52|46249.56
03:04:53|46249.51
03:04:54|46248.28
03:04:55|46248.28
03:04:57|46248.28
03:04:58|46248.28
03:04:59|46248.28
03:05:00|46248.28
03:05:01|46233.32
03:05:01|46226.
03:05:02|46226.01
03:05:04|46229.88
03:05:05|46239.99
03:05:06|46235.64
03:05:07|46235.64
03:05:07|46235.64
03:05:09|46235.64
03:05:11|46235.64
03:05:12|46215.56
03:05:13|46202.01
03:05:14|46202.
03:05:15|46202.
03:05:16|46190.74
03:05:17|46190.74
03:05:18|46190.74
03:05:19|46193.43
03:05:20|46198.82
03:05:22|46192.
03:05:22|46191.73
03:05:24|46188.01
03:05:24|46188.
03:05:26|46187.61
03:05:26|46187.6
03:05:28|46184.52
03:05:28|46184.53
03:05:29|46184.52
03:05:31|46184.53
03:05:32|46186.95
03:05:33|46187.22
03:05:34|46187.23
03:05:35|46187.22
03:05:36|46187.23
03:05:37|46187.23
03:05:37|46187.22
03:05:38|46187.22
03:05:40|46200.
03:05:41|46201.37
03:05:42|46191.95
03:05:43|46188.05
03:05:43|46188.05
03:05:45|46188.06
03:05:46|46188.05
03:05:46|46188.06
03:05:48|46188.06
03:05:49|46188.06
03:05:50|46188.06
03:05:51|46183.95
03:05:52|46176.91
03:05:53|46176.91
03:05:53|46176.92
03:05:55|46180.18
03:05:56|46180.19
03:05:57|46176.92
03:05:58|46176.92
03:05:59|46168.17
03:06:00|46159.09
03:06:01|46153.42
03:06:02|46153.42
03:06:03|46153.41
03:06:04|46167.78
03:06:05|46168.
03:06:06|46174.01
03:06:07|46166.62
03:06:08|46164.58
03:06:09|46164.57
03:06:10|46164.57
03:06:11|46164.58
03:06:12|46164.58
03:06:13|46164.57
03:06:15|46164.58
03:06:16|46170.48
03:06:17|46175.88
03:06:18|46175.98
03:06:20|46181.09
03:06:20|46181.09
03:06:22|46184.52
03:06:23|46184.51
03:06:23|46176.
03:06:25|46179.39
03:06:25|46182.99
03:06:27|46184.38
03:06:28|46174.01
03:06:29|46174.
03:06:29|46174.
03:06:31|46174.01
03:06:32|46167.52
03:06:33|46167.51
03:06:35|46167.52
03:06:35|46167.52
03:06:37|46167.52
03:06:37|46164.87
03:06:38|46164.88
03:06:39|46164.87
03:06:40|46164.93
03:06:42|46165.93
03:06:42|46165.94
03:06:43|46167.4
03:06:44|46167.4
03:06:45|46167.39
03:06:46|46167.4
03:06:47|46167.4
03:06:48|46167.4
03:06:49|46167.39
03:06:50|46175.94
03:06:51|46175.98
03:06:52|46175.98
03:06:53|46185.51
03:06:55|46182.92
03:06:55|46181.12
03:06:56|46174.25
03:06:57|46174.25
03:06:58|46174.24
03:06:59|46174.25
03:07:00|46174.24
03:07:02|46174.25
03:07:03|46174.25
03:07:03|46183.99
03:07:04|46183.98
03:07:05|46191.09
03:07:06|46191.1
03:07:07|46191.09
03:07:08|46191.1
03:07:09|46191.09
03:07:10|46191.09
03:07:11|46182.6
03:07:13|46178.
03:07:14|46185.76
03:07:15|46185.76
03:07:16|46185.77
03:07:17|46185.76
03:07:19|46185.76
03:07:20|46184.25
03:07:20|46178.12
03:07:22|46178.
03:07:23|46178.
03:07:24|46178.01
03:07:25|46178.01
03:07:27|46178.
03:07:27|46178.01
03:07:28|46164.88
03:07:29|46164.88
03:07:30|46164.87
03:07:32|46153.42
03:07:33|46147.7
03:07:34|46151.58
03:07:34|46150.44
03:07:36|46155.16
03:07:37|46155.16
03:07:37|46152.01
03:07:38|46150.09
03:07:39|46144.83
03:07:40|46144.66
03:07:42|46144.66
03:07:43|46144.66
03:07:44|46144.66
03:07:45|46144.66
03:07:46|46144.65
03:07:47|46144.66
03:07:48|46141.7
03:07:49|46141.69
03:07:50|46141.69
03:07:51|46141.69
03:07:52|46141.7
03:07:53|46141.69
03:07:54|46141.7
03:07:55|46141.69
03:07:56|46138.64
03:07:57|46122.02
03:07:58|46122.02
03:07:59|46127.82
03:08:00|46132.14
03:08:01|46132.13
03:08:02|46132.13
03:08:03|46132.13
03:08:04|46132.13
03:08:05|46126.01
03:08:06|46126.
03:08:07|46126.
03:08:08|46126.
03:08:09|46126.
03:08:10|46126.
03:08:11|46123.75
03:08:12|46124.
03:08:14|46131.07
03:08:14|46133.73
03:08:16|46133.74
03:08:17|46133.73
03:08:19|46133.73
03:08:20|46133.73
03:08:21|46133.73
03:08:21|46133.73
03:08:22|46127.11
03:08:24|46126.97
03:08:25|46126.97
03:08:26|46126.96
03:08:26|46126.96
03:08:27|46126.96
03:08:29|46126.97
03:08:30|46126.96
03:08:31|46126.97
03:08:32|46126.96
03:08:33|46126.97
03:08:34|46126.96
03:08:35|46126.96
03:08:36|46130.51
03:08:37|46131.59
03:08:38|46131.59
03:08:39|46131.59
03:08:40|46131.6
03:08:41|46131.6
03:08:42|46131.59
03:08:43|46131.59
03:08:44|46131.59
03:08:45|46131.6
03:08:47|46131.59
03:08:47|46131.6
03:08:48|46131.59
03:08:50|46131.59
03:08:51|46131.6
03:08:51|46131.6
03:08:52|46131.59
03:08:53|46131.6
03:08:54|46131.59
03:08:55|46128.91
03:08:56|46128.91
03:08:57|46128.91
03:08:59|46126.01
03:08:59|46126.01
03:09:00|46125.67
03:09:01|46122.5
03:09:02|46122.5
03:09:03|46122.38
03:09:05|46122.38
03:09:05|46122.37
03:09:06|46122.38
03:09:07|46122.38
03:09:09|46122.37
03:09:09|46122.37
03:09:10|46122.38
03:09:11|46122.37
03:09:12|46122.38
03:09:13|46122.38
03:09:14|46122.37
03:09:15|46122.37
03:09:17|46122.02
03:09:17|46122.01
03:09:18|46122.01
03:09:19|46122.01
03:09:20|46122.01
03:09:21|46122.01
03:09:22|46122.02
03:09:23|46122.01
03:09:24|46122.02
03:09:26|46122.01
03:09:27|46122.01
03:09:27|46122.01
03:09:29|46122.01
03:09:29|46122.01
03:09:30|46122.01
03:09:32|46122.01
03:09:33|46132.
03:09:33|46131.99
03:09:35|46128.1
03:09:35|46128.11
03:09:36|46128.1
03:09:38|46128.1
03:09:39|46128.1
03:09:39|46128.9
03:09:40|46133.77
03:09:41|46154.
03:09:42|46170.
03:09:44|46163.17
03:09:44|46158.01
03:09:45|46154.26
03:09:46|46155.3
03:09:48|46155.3
03:09:49|46151.11
03:09:50|46151.11
03:09:51|46146.01
03:09:52|46146.
03:09:53|46146.01
03:09:54|46146.01
03:09:55|46146.01
03:09:56|46146.
03:09:56|46146.01
03:09:57|46146.01
03:09:59|46146.
03:10:00|46143.07
03:10:01|46141.11
03:10:02|46134.
03:10:03|46134.01
03:10:04|46134.
03:10:05|46134.01
03:10:06|46134.
03:10:07|46134.01
03:10:08|46134.
03:10:09|46134.01
03:10:10|46134.01
03:10:11|46134.01
03:10:12|46134.01
03:10:13|46134.01
03:10:14|46134.01
03:10:16|46134.01
03:10:17|46134.01
03:10:17|46134.
03:10:19|46134.
03:10:20|46145.9
03:10:21|46145.9
03:10:22|46145.9
03:10:23|46145.9
03:10:24|46145.9
03:10:26|46145.91
03:10:26|46145.9
03:10:28|46145.9
03:10:28|46145.91
03:10:29|46139.97
03:10:30|46144.51
03:10:32|46144.51
03:10:32|46138.
03:10:34|46138.01
03:10:34|46138.01
03:10:36|46138.01
03:10:36|46138.35
03:10:38|46138.61
03:10:39|46138.62
03:10:40|46138.61
03:10:40|46145.37
03:10:41|46145.63
03:10:42|46145.63
03:10:43|46145.92
03:10:45|46157.78
03:10:45|46165.98
03:10:46|46168.13
03:10:47|46168.21
03:10:48|46168.22
03:10:49|46171.03
03:10:50|46184.25
03:10:51|46181.82
03:10:52|46181.82
03:10:53|46181.82
03:10:54|46181.82
03:10:55|46180.2
03:10:56|46180.
03:10:58|46176.01
03:10:58|46164.
03:10:59|46164.01
03:11:00|46161.1
03:11:01|46155.29
03:11:02|46155.29
03:11:03|46155.28
03:11:04|46150.13
03:11:05|46145.62
03:11:07|46145.62
03:11:08|46145.63
03:11:08|46145.63
03:11:09|46145.63
03:11:10|46149.96
03:11:11|46142.14
03:11:12|46142.14
03:11:13|46150.
03:11:14|46149.99
03:11:16|46150.
03:11:17|46149.99
03:11:18|46149.99
03:11:19|46149.99
03:11:20|46145.1
03:11:21|46145.
03:11:22|46133.95
03:11:23|46130.01
03:11:24|46130.
03:11:25|46130.
03:11:26|46130.01
03:11:28|46130.
03:11:28|46130.01
03:11:30|46130.
03:11:30|46130.
03:11:32|46130.01
03:11:32|46130.01
03:11:33|46130.01
03:11:35|46130.
03:11:36|46130.
03:11:36|46144.
03:11:37|46138.37
03:11:39|46138.36
03:11:40|46138.37
03:11:41|46138.28
03:11:42|46138.28
03:11:43|46138.27
03:11:44|46138.27
03:11:45|46138.27
03:11:46|46138.35
03:11:47|46138.35
03:11:48|46138.36
03:11:49|46138.36
03:11:51|46136.19
03:11:52|46136.2
03:11:52|46136.19
03:11:53|46136.2
03:11:54|46136.2
03:11:55|46136.2
03:11:57|46136.19
03:11:57|46136.19
03:11:58|46136.19
03:11:59|46136.19
03:12:00|46134.01
03:12:01|46133.73
03:12:02|46133.73
03:12:03|46133.73
03:12:04|46132.92
03:12:05|46132.91
03:12:06|46132.91
03:12:07|46132.91
03:12:08|46132.92
03:12:09|46124.76
03:12:10|46124.01
03:12:11|46124.
03:12:13|46124.01
03:12:13|46124.01
03:12:14|46124.01
03:12:15|46111.67
03:12:17|46113.83
03:12:17|46112.42
03:12:19|46117.74
03:12:21|46117.73
03:12:22|46117.73
03:12:23|46112.15
03:12:23|46112.15
03:12:25|46112.14
03:12:26|46112.15
03:12:26|46112.14
03:12:28|46112.15
03:12:29|46112.14
03:12:30|46110.01
03:12:31|46110.
03:12:32|46110.
03:12:34|46110.
03:12:35|46118.63
03:12:36|46118.64
03:12:37|46118.63
03:12:38|46118.63
03:12:38|46118.63
03:12:40|46123.98
03:12:40|46124.99
03:12:42|46124.99
03:12:43|46124.99
03:12:44|46125.
03:12:45|46125.
03:12:46|46129.72
03:12:47|46129.98
03:12:48|46129.97
03:12:49|46129.97
03:12:50|46127.55
03:12:51|46125.39
03:12:52|46124.99
03:12:53|46124.99
03:12:54|46124.99
03:12:55|46124.99
03:12:56|46125.
03:12:57|46124.99
03:12:58|46125.
03:12:59|46125.
03:13:00|46121.34
03:13:01|46119.32
03:13:02|46119.32
03:13:03|46119.32
03:13:04|46116.
03:13:05|46116.
03:13:06|46116.
03:13:08|46116.01
03:13:09|46131.05
03:13:10|46126.75
03:13:10|46121.62
03:13:11|46117.84
03:13:12|46117.84
03:13:13|46117.84
03:13:14|46117.84
03:13:16|46117.83
03:13:16|46120.26
03:13:18|46120.25
03:13:18|46120.25
03:13:20|46117.36
03:13:20|46117.36
03:13:21|46123.09
03:13:23|46123.09
03:13:23|46120.16
03:13:24|46119.99
03:13:25|46119.73
03:13:27|46119.74
03:13:27|46119.73
03:13:28|46119.74
03:13:29|46119.73
03:13:31|46119.74
03:13:32|46123.08
03:13:32|46123.09
03:13:33|46123.09
03:13:34|46124.98
03:13:36|46132.96
03:13:37|46132.96
03:13:38|46132.95
03:13:39|46132.95
03:13:40|46132.95
03:13:41|46138.26
03:13:41|46177.04
03:13:42|46256.25
03:13:45|46268.26
03:13:45|46305.91
03:13:46|46305.48
03:13:47|46289.14
03:13:48|46280.01
03:13:49|46292.51
03:13:50|46302.01
03:13:51|46282.01
03:13:53|46282.01
03:13:54|46278.01
03:13:54|46270.81
03:13:55|46268.01
03:13:56|46268.02
03:13:57|46257.93
03:13:58|46256.35
03:13:59|46260.99
03:14:00|46254.43
03:14:02|46264.66
03:14:02|46270.02
03:14:03|46270.01
03:14:04|46270.02
03:14:05|46277.94
03:14:06|46288.19
03:14:08|46295.39
03:14:08|46316.02
03:14:09|46321.1
03:14:10|46311.56
03:14:11|46316.
03:14:12|46317.86
03:14:13|46323.19
03:14:14|46340.57
03:14:15|46338.
03:14:16|46340.87
03:14:17|46349.99
03:14:19|46345.98
03:14:20|46336.54
03:14:20|46336.
03:14:22|46324.6
03:14:23|46324.61
03:14:24|46323.2
03:14:25|46330.74
03:14:26|46330.01
03:14:27|46330.
03:14:28|46326.54
03:14:30|46324.61
03:14:30|46324.61
03:14:31|46318.17
03:14:32|46314.13
03:14:34|46318.17
03:14:35|46299.54
03:14:36|46294.7
03:14:37|46294.7
03:14:38|46288.4
03:14:39|46285.01
03:14:40|46274.56
03:14:41|46271.3
03:14:42|46276.
03:14:44|46279.34
03:14:44|46281.13
03:14:46|46287.99
03:14:47|46287.99
03:14:48|46287.99
03:14:49|46287.04
03:14:50|46291.1
03:14:51|46299.99
03:14:52|46299.99
03:14:53|46299.99
03:14:55|46299.99
03:14:56|46300.
03:14:57|46296.01
03:14:57|46296.
03:14:58|46292.01
03:14:59|46287.31
03:15:01|46288.73
03:15:02|46288.73
03:15:04|46286.01
03:15:04|46274.03
03:15:05|46274.02
03:15:07|46274.03
03:15:07|46269.47
03:15:10|46269.47
03:15:10|46262.54
03:15:12|46257.96
03:15:13|46247.51
03:15:14|46247.51
03:15:16|46251.11
03:15:16|46251.11
03:15:18|46251.1
03:15:19|46245.54
03:15:20|46241.1
03:15:21|46240.
03:15:23|46223.1
03:15:25|46214.08
03:15:25|46208.01
03:15:27|46213.99
03:15:27|46213.99
03:15:28|46206.95
03:15:29|46206.95
03:15:31|46215.99
03:15:31|46219.99
03:15:33|46212.
03:15:34|46212.
03:15:34|46212.
03:15:36|46206.4
03:15:36|46203.96
03:15:38|46203.96
03:15:39|46203.96
03:15:40|46203.96
03:15:41|46203.97
03:15:42|46203.97
03:15:44|46213.99
03:15:44|46213.99
03:15:46|46206.4
03:15:47|46202.02
03:15:48|46201.11
03:15:49|46200.56
03:15:50|46192.1
03:15:51|46192.09
03:15:52|46191.11
03:15:54|46191.1
03:15:54|46191.1
03:15:55|46186.01
03:15:56|46186.01
03:15:58|46186.01
03:16:00|46186.
03:16:01|46187.59
03:16:01|46200.18
03:16:02|46200.01
03:16:03|46200.
03:16:05|46200.
03:16:05|46200.
03:16:07|46207.74
03:16:09|46221.24
03:16:10|46221.23
03:16:11|46221.24
03:16:11|46224.48
03:16:13|46230.96
03:16:13|46239.6
03:16:14|46239.59
03:16:15|46235.83
03:16:17|46235.83
03:16:18|46235.83
03:16:18|46235.86
03:16:19|46235.86
03:16:20|46232.6
03:16:22|46235.87
03:16:23|46235.86
03:16:24|46235.86
03:16:25|46235.86
03:16:26|46235.87
03:16:27|46235.86
03:16:28|46228.26
03:16:29|46216.01
03:16:30|46208.01
03:16:31|46210.97
03:16:32|46201.16
03:16:33|46194.11
03:16:34|46194.1
03:16:35|46198.79
03:16:36|46198.78
03:16:37|46198.79
03:16:38|46194.11
03:16:39|46191.1
03:16:41|46186.12
03:16:41|46185.8
03:16:43|46185.8
03:16:44|46185.79
03:16:45|46185.79
03:16:46|46195.06
03:16:47|46199.99
03:16:48|46198.83
03:16:49|46192.39
03:16:50|46193.16
03:16:51|46193.71
03:16:52|46195.86
03:16:53|46195.85
03:16:54|46195.85
03:16:55|46195.86
03:16:56|46195.85
03:16:57|46199.99
03:16:58|46199.99
03:17:00|46199.99
03:17:00|46199.99
03:17:01|46199.99
03:17:02|46199.99
03:17:04|46199.99
03:17:05|46200.
03:17:06|46199.99
03:17:07|46199.99
03:17:08|46199.11
03:17:09|46208.
03:17:10|46205.33
03:17:11|46205.33
03:17:12|46205.33
03:17:13|46205.33
03:17:15|46205.33
03:17:15|46205.34
03:17:16|46209.43
03:17:17|46209.43
03:17:19|46213.99
03:17:20|46213.99
03:17:20|46213.99
03:17:22|46207.98
03:17:22|46207.98
03:17:24|46207.99
03:17:25|46207.98
03:17:26|46219.34
03:17:27|46219.34
03:17:28|46219.34
03:17:30|46219.34
03:17:31|46219.35
03:17:32|46219.34
03:17:32|46219.34
03:17:34|46219.34
03:17:34|46219.34
03:17:36|46219.34
03:17:37|46219.35
03:17:37|46219.35
03:17:38|46207.99
03:17:40|46201.32
03:17:41|46201.1
03:17:42|46196.5
03:17:42|46196.49
03:17:43|46204.99
03:17:45|46204.99
03:17:46|46205.
03:17:47|46210.98
03:17:48|46215.32
03:17:49|46215.57
03:17:50|46215.56
03:17:51|46206.83
03:17:52|46206.82
03:17:53|46206.82
03:17:54|46205.58
03:17:55|46204.99
03:17:56|46205.
03:17:57|46205.
03:17:58|46205.
03:17:59|46204.99
03:18:00|46203.67
03:18:01|46203.66
03:18:02|46203.66
03:18:03|46201.53
03:18:04|46201.53
03:18:05|46200.56
03:18:06|46200.57
03:18:07|46206.82
03:18:08|46206.82
03:18:09|46206.82
03:18:10|46211.1
03:18:11|46209.09
03:18:12|46204.52
03:18:13|46200.13
03:18:14|46200.
03:18:15|46194.
03:18:16|46194.
03:18:17|46194.
03:18:18|46194.
03:18:19|46194.01
03:18:20|46192.62
03:18:21|46187.49
03:18:22|46187.28
03:18:24|46187.28
03:18:24|46187.28
03:18:26|46187.28
03:18:27|46187.28
03:18:28|46187.29
03:18:29|46187.29
03:18:30|46187.29
03:18:31|46187.28
03:18:32|46187.28
03:18:33|46187.28
03:18:34|46187.29
03:18:35|46187.29
03:18:36|46187.29
03:18:37|46187.28
03:18:38|46186.02
03:18:39|46183.98
03:18:40|46183.82
03:18:41|46183.81
03:18:43|46183.82
03:18:43|46183.81
03:18:45|46183.81
03:18:46|46176.46
03:18:47|46176.45
03:18:48|46176.46
03:18:50|46176.45
03:18:50|46176.46
03:18:51|46176.45
03:18:52|46176.45
03:18:53|46176.45
03:18:54|46176.46
03:18:55|46176.45
03:18:56|46169.99
03:18:57|46169.99
03:18:59|46170.
03:19:00|46178.
03:19:01|46185.76
03:19:01|46191.09
03:19:02|46202.61
03:19:03|46206.13
03:19:04|46201.32
03:19:05|46213.76
03:19:06|46215.43
03:19:08|46215.43
03:19:08|46226.
03:19:11|46231.09
03:19:12|46238.57
03:19:12|46239.99
03:19:14|46239.99
03:19:15|46229.31
03:19:16|46229.2
03:19:17|46229.2
03:19:18|46233.99
03:19:19|46225.13
03:19:20|46211.11
03:19:21|46209.1
03:19:22|46198.12
03:19:23|46199.98
03:19:24|46199.98
03:19:26|46199.99
03:19:26|46199.99
03:19:29|46199.99
03:19:30|46199.99
03:19:30|46199.98
03:19:31|46199.98
03:19:33|46199.99
03:19:33|46199.98
03:19:35|46199.98
03:19:36|46203.93
03:19:37|46203.93
03:19:38|46203.93
03:19:39|46192.64
03:19:40|46192.64
03:19:41|46192.65
03:19:42|46192.64
03:19:43|46192.65
03:19:45|46192.64
03:19:46|46183.24
03:19:47|46181.62
03:19:48|46181.62
03:19:48|46181.62
03:19:50|46181.61
03:19:51|46181.61
03:19:52|46181.62
03:19:53|46189.65
03:19:54|46192.63
03:19:55|46192.64
03:19:56|46199.35
03:19:57|46199.34
03:19:58|46199.35
03:19:59|46199.34
03:20:00|46199.35
03:20:01|46199.34
03:20:02|46199.34
03:20:03|46213.19
03:20:05|46217.64
03:20:06|46211.54
03:20:06|46211.53
03:20:08|46203.94
03:20:08|46201.8
03:20:10|46195.59
03:20:11|46195.59
03:20:12|46192.05
03:20:13|46192.06
03:20:14|46192.05
03:20:15|46192.05
03:20:16|46192.06
03:20:17|46205.31
03:20:18|46205.3
03:20:19|46205.31
03:20:20|46205.31
03:20:21|46205.3
03:20:22|46202.07
03:20:23|46202.
03:20:25|46200.5
03:20:26|46192.65
03:20:27|46172.03
03:20:28|46172.03
03:20:29|46172.03
03:20:30|46172.03
03:20:31|46172.02
03:20:32|46173.47
03:20:33|46173.54
03:20:35|46173.53
03:20:36|46173.53
03:20:37|46175.95
03:20:37|46181.29
03:20:38|46184.95
03:20:40|46184.95
03:20:41|46189.99
03:20:41|46190.28
03:20:43|46190.28
03:20:44|46187.77
03:20:45|46187.78
03:20:45|46187.77
03:20:48|46187.77
03:20:49|46181.99
03:20:50|46181.99
03:20:52|46175.01
03:20:52|46172.06
03:20:53|46172.03
03:20:54|46172.03
03:20:55|46172.02
03:20:56|46172.02
03:20:58|46161.11
03:20:59|46161.11
03:21:00|46161.11
03:21:01|46169.39
03:21:02|46156.71
03:21:03|46153.23
03:21:04|46153.23
03:21:05|46156.52
03:21:06|46164.
03:21:07|46163.99
03:21:09|46166.7
03:21:09|46167.99
03:21:10|46172.02
03:21:11|46172.05
03:21:12|46172.05
03:21:13|46172.05
03:21:14|46158.06
03:21:15|46157.88
03:21:16|46156.17
03:21:17|46157.21
03:21:18|46159.56
03:21:20|46159.56
03:21:21|46159.57
03:21:22|46152.17
03:21:23|46152.18
03:21:24|46152.17
03:21:25|46152.17
03:21:26|46161.46
03:21:27|46161.45
03:21:28|46161.45
03:21:29|46161.48
03:21:30|46161.47
03:21:32|46167.86
03:21:33|46167.86
03:21:33|46167.86
03:21:34|46154.78
03:21:36|46154.78
03:21:36|46154.78
03:21:37|46159.13
03:21:38|46161.09
03:21:39|46161.45
03:21:41|46166.56
03:21:42|46167.87
03:21:43|46167.87
03:21:44|46167.86
03:21:45|46167.86
03:21:46|46171.59
03:21:47|46184.23
03:21:48|46189.99
03:21:49|46189.99
03:21:50|46189.99
03:21:51|46189.99
03:21:52|46190.
03:21:53|46196.65
03:21:54|46196.65
03:21:55|46196.64
03:21:56|46196.65
03:21:57|46188.04
03:21:58|46188.04
03:21:59|46188.04
03:22:00|46188.05
03:22:01|46182.57
03:22:02|46182.54
03:22:03|46182.55
03:22:04|46182.55
03:22:05|46174.81
03:22:07|46178.08
03:22:07|46178.12
03:22:08|46178.12
03:22:09|46178.13
03:22:10|46178.13
03:22:12|46178.12
03:22:12|46178.13
03:22:13|46178.13
03:22:14|46181.85
03:22:16|46181.85
03:22:16|46181.86
03:22:18|46181.85
03:22:19|46181.85
03:22:20|46181.85
03:22:21|46181.85
03:22:23|46181.85
03:22:23|46181.8
03:22:25|46175.22
03:22:26|46175.22
03:22:27|46175.21
03:22:28|46175.22
03:22:28|46175.22
03:22:30|46175.21
03:22:31|46175.21
03:22:33|46175.97
03:22:33|46176.67
03:22:35|46172.12
03:22:36|46168.05
03:22:37|46168.01
03:22:38|46168.
03:22:38|46168.
03:22:40|46161.29
03:22:41|46154.68
03:22:42|46154.69
03:22:43|46154.45
03:22:44|46153.75
03:22:45|46153.03
03:22:46|46153.03
03:22:48|46156.79
03:22:49|46156.79
03:22:49|46156.79
03:22:50|46156.78
03:22:51|46156.79
03:22:52|46159.13
03:22:53|46160.98
03:22:54|46160.98
03:22:55|46160.98
03:22:56|46160.98
03:22:57|46160.98
03:22:58|46160.98
03:23:00|46156.79
03:23:00|46156.8
03:23:01|46154.64
03:23:02|46154.64
03:23:03|46162.
03:23:04|46156.17
03:23:05|46155.9
03:23:07|46155.9
03:23:07|46154.82
03:23:09|46151.11
03:23:10|46151.11
03:23:10|46151.11
03:23:11|46151.11
03:23:12|46151.1
03:23:13|46151.1
03:23:14|46151.11
03:23:15|46151.11
03:23:16|46151.11
03:23:17|46151.11
03:23:18|46151.1
03:23:19|46153.11
03:23:20|46156.
03:23:22|46157.08
03:23:23|46159.82
03:23:24|46159.82
03:23:25|46159.82
03:23:26|46159.82
03:23:27|46159.81
03:23:28|46159.81
03:23:29|46151.56
03:23:30|46157.95
03:23:31|46169.99
03:23:33|46174.
03:23:33|46174.
03:23:34|46173.99
03:23:35|46174.
03:23:36|46175.12
03:23:38|46175.11
03:23:38|46175.12
03:23:40|46175.11
03:23:41|46175.11
03:23:41|46175.11
03:23:43|46175.11
03:23:44|46175.12
03:23:44|46175.12
03:23:45|46175.12
03:23:46|46175.11
03:23:47|46175.11
03:23:48|46175.11
03:23:49|46191.14
03:23:51|46191.14
03:23:52|46191.14
03:23:52|46191.15
03:23:54|46191.14
03:23:54|46191.14
03:23:55|46191.14
03:23:56|46191.15
03:23:58|46191.14
03:23:59|46191.15
03:24:00|46193.04
03:24:00|46196.64
03:24:01|46193.16
03:24:02|46186.58
03:24:03|46182.01
03:24:04|46179.93
03:24:05|46175.07
03:24:06|46167.27
03:24:07|46163.73
03:24:10|46163.53
03:24:10|46163.54
03:24:11|46163.53
03:24:12|46163.53
03:24:13|46163.53
03:24:15|46163.54
03:24:16|46163.54
03:24:16|46158.73
03:24:17|46158.73
03:24:18|46155.86
03:24:19|46155.86
03:24:20|46155.85
03:24:21|46155.86
03:24:23|46155.85
03:24:25|46155.85
03:24:26|46155.85
03:24:27|46155.86
03:24:28|46161.3
03:24:28|46163.53
03:24:30|46163.53
03:24:31|46161.57
03:24:32|46160.77
03:24:33|46158.1
03:24:34|46156.03
03:24:35|46156.03
03:24:37|46156.04
03:24:37|46156.04
03:24:39|46156.04
03:24:39|46156.03
03:24:40|46156.04
03:24:42|46156.04
03:24:42|46156.03
03:24:43|46156.03
03:24:44|46156.04
03:24:46|46156.04
03:24:46|46156.03
03:24:48|46156.04
03:24:48|46156.04
03:24:50|46156.04
03:24:50|46156.03
03:24:51|46156.03
03:24:53|46156.04
03:24:54|46156.03
03:24:55|46156.04
03:24:56|46161.56
03:24:56|46161.55
03:24:58|46159.69
03:24:58|46159.69
03:25:00|46159.68
03:25:01|46159.69
03:25:02|46163.35
03:25:03|46163.34
03:25:04|46163.34
03:25:04|46163.35
03:25:05|46163.35
03:25:07|46163.35
03:25:07|46163.35
03:25:08|46163.34
03:25:10|46163.34
03:25:11|46158.11
03:25:12|46158.11
03:25:13|46158.11
03:25:14|46158.12
03:25:15|46159.95
03:25:16|46160.6
03:25:17|46160.59
03:25:18|46160.59
03:25:19|46160.59
03:25:20|46158.34
03:25:21|46158.34
03:25:22|46163.34
03:25:23|46163.34
03:25:25|46152.88
03:25:26|46155.07
03:25:26|46155.08
03:25:27|46155.08
03:25:29|46155.07
03:25:30|46155.07
03:25:31|46155.08
03:25:32|46155.07
03:25:34|46155.07
03:25:35|46155.08
03:25:36|46155.08
03:25:37|46155.07
03:25:38|46155.07
03:25:39|46155.07
03:25:39|46155.08
03:25:41|46155.08
03:25:42|46155.08
03:25:43|46155.07
03:25:44|46155.07
03:25:45|46155.08
03:25:46|46155.07
03:25:47|46146.01
03:25:47|46146.
03:25:49|46146.
03:25:49|46146.01
03:25:50|46146.
03:25:52|46142.19
03:25:53|46142.19
03:25:54|46142.17
03:25:55|46140.9
03:25:56|46131.41
03:25:57|46131.41
03:25:58|46131.4
03:25:59|46131.4
03:26:00|46131.4
03:26:01|46131.41
03:26:02|46131.4
03:26:03|46131.41
03:26:04|46117.89
03:26:05|46130.13
03:26:06|46133.86
03:26:07|46133.86
03:26:08|46133.85
03:26:09|46129.74
03:26:10|46131.
03:26:11|46130.99
03:26:12|46130.99
03:26:13|46129.74
03:26:14|46125.73
03:26:15|46125.
03:26:16|46125.01
03:26:17|46125.
03:26:18|46125.
03:26:19|46125.
03:26:20|46121.1
03:26:21|46121.1
03:26:22|46121.1
03:26:23|46121.11
03:26:24|46121.1
03:26:26|46121.1
03:26:27|46120.43
03:26:28|46110.48
03:26:29|46114.
03:26:30|46114.
03:26:31|46114.
03:26:32|46114.
03:26:33|46113.99
03:26:34|46121.09
03:26:35|46121.09
03:26:36|46124.
03:26:37|46137.99
03:26:38|46138.
03:26:40|46137.99
03:26:41|46137.99
03:26:41|46139.96
03:26:42|46139.96
03:26:43|46139.96
03:26:45|46139.95
03:26:46|46139.96
03:26:46|46139.96
03:26:48|46138.08
03:26:49|46138.08
03:26:49|46138.08
03:26:51|46138.09
03:26:51|46138.09
03:26:52|46138.01
03:26:54|46138.01
03:26:54|46138.
03:26:55|46138.
03:26:56|46130.25
03:26:57|46126.47
03:26:59|46122.45
03:27:00|46121.1
03:27:00|46118.
03:27:01|46118.
03:27:02|46118.01
03:27:03|46114.36
03:27:05|46110.
03:27:05|46110.
03:27:07|46107.85
03:27:07|46092.01
03:27:08|46093.11
03:27:09|46097.3
03:27:11|46097.31
03:27:11|46093.1
03:27:12|46101.99
03:27:13|46102.
03:27:15|46102.
03:27:15|46102.
03:27:16|46101.99
03:27:17|46102.
03:27:19|46101.99
03:27:20|46102.
03:27:20|46101.99
03:27:21|46102.
03:27:23|46101.99
03:27:24|46102.
03:27:25|46102.
03:27:27|46106.
03:27:28|46106.18
03:27:29|46108.72
03:27:30|46108.71
03:27:31|46109.73
03:27:32|46109.99
03:27:33|46102.17
03:27:34|46089.51
03:27:35|46080.07
03:27:36|46072.3
03:27:37|46072.3
03:27:38|46072.29
03:27:39|46075.06
03:27:40|46092.45
03:27:41|46092.
03:27:43|46086.01
03:27:44|46083.28
03:27:45|46083.27
03:27:46|46083.28
03:27:47|46081.1
03:27:48|46081.1
03:27:49|46076.01
03:27:50|46076.01
03:27:51|46072.31
03:27:52|46072.32
03:27:53|46083.81
03:27:54|46089.41
03:27:55|46089.41
03:27:56|46089.41
03:27:57|46081.22
03:27:58|46075.6
03:27:59|46075.6
03:28:00|46075.61
03:28:01|46075.61
03:28:02|46078.92
03:28:03|46080.36
03:28:05|46080.4
03:28:06|46080.39
03:28:07|46080.39
03:28:07|46080.39
03:28:08|46080.39
03:28:09|46080.39
03:28:10|46080.39
03:28:12|46080.39
03:28:12|46080.4
03:28:14|46080.39
03:28:14|46080.4
03:28:15|46080.39
03:28:16|46078.86
03:28:17|46078.64
03:28:18|46080.4
03:28:19|46080.39
03:28:20|46080.39
03:28:21|46080.4
03:28:22|46078.63
03:28:23|46075.01
03:28:25|46075.
03:28:26|46075.01
03:28:26|46075.
03:28:27|46088.4
03:28:29|46086.1
03:28:30|46085.07
03:28:31|46085.06
03:28:32|46085.06
03:28:33|46085.07
03:28:34|46085.07
03:28:35|46087.05
03:28:36|46089.66
03:28:37|46089.68
03:28:38|46089.69
03:28:39|46084.08
03:28:40|46084.02
03:28:41|46085.27
03:28:43|46071.11
03:28:43|46074.01
03:28:44|46074.01
03:28:45|46074.
03:28:46|46074.01
03:28:48|46074.01
03:28:49|46074.01
03:28:50|46074.
03:28:50|46074.
03:28:51|46074.01
03:28:52|46074.01
03:28:54|46074.01
03:28:55|46063.7
03:28:55|46063.71
03:28:56|46063.71
03:28:57|46063.71
03:28:58|46063.7
03:28:59|46063.7
03:29:00|46063.7
03:29:01|46063.71
03:29:02|46063.71
03:29:03|46063.71
03:29:04|46063.7
03:29:06|46063.7
03:29:07|46063.71
03:29:08|46063.7
03:29:08|46060.14
03:29:10|46058.84
03:29:10|46053.7
03:29:12|46053.71
03:29:13|46060.04
03:29:14|46060.03
03:29:15|46060.13
03:29:16|46060.13
03:29:17|46056.24
03:29:18|46056.23
03:29:19|46056.23
03:29:20|46056.24
03:29:21|46069.68
03:29:22|46069.68
03:29:23|46071.09
03:29:24|46085.
03:29:25|46094.48
03:29:26|46081.38
03:29:27|46075.13
03:29:28|46071.09
03:29:30|46068.44
03:29:30|46065.85
03:29:32|46063.29
03:29:32|46063.02
03:29:33|46063.02
03:29:34|46063.03
03:29:35|46063.02
03:29:37|46062.67
03:29:37|46062.67
03:29:39|46062.66
03:29:40|46062.67
03:29:40|46062.66
03:29:41|46062.66
03:29:43|46062.66
03:29:44|46062.66
03:29:45|46062.67
03:29:46|46062.67
03:29:47|46054.01
03:29:47|46061.23
03:29:49|46061.24
03:29:50|46061.23
03:29:51|46061.23
03:29:52|46061.23
03:29:53|46061.23
03:29:53|46061.23
03:29:55|46061.24
03:29:55|46061.23
03:29:56|46061.24
03:29:58|46061.23
03:29:59|46061.23
03:29:59|46061.23
03:30:01|46054.98
03:30:02|46052.59
03:30:03|46052.6
03:30:04|46060.59
03:30:05|46060.58
03:30:06|46060.58
03:30:07|46071.08
03:30:08|46071.08
03:30:08|46075.88
03:30:10|46075.87
03:30:11|46076.84
03:30:12|46076.84
03:30:13|46075.01
03:30:13|46075.
03:30:15|46081.1
03:30:16|46081.09
03:30:17|46081.35
03:30:18|46089.48
03:30:19|46089.74
03:30:19|46087.06
03:30:20|46087.06
03:30:21|46087.05
03:30:23|46087.05
03:30:23|46087.06
03:30:26|46087.06
03:30:26|46087.06
03:30:28|46078.01
03:30:29|46078.
03:30:30|46078.01
03:30:31|46078.
03:30:32|46078.01
03:30:33|46076.26
03:30:34|46075.98
03:30:35|46075.98
03:30:36|46075.99
03:30:37|46075.98
03:30:39|46075.98
03:30:40|46071.1
03:30:40|46068.18
03:30:42|46068.19
03:30:43|46064.26
03:30:43|46064.26
03:30:45|46064.
03:30:46|46064.
03:30:46|46054.92
03:30:48|46054.81
03:30:49|46063.02
03:30:50|46063.01
03:30:51|46057.95
03:30:51|46056.27
03:30:52|46054.81
03:30:54|46054.8
03:30:55|46056.32
03:30:55|46056.33
03:30:56|46056.32
03:30:58|46056.33
03:30:58|46056.32
03:31:00|46054.1
03:31:01|46054.1
03:31:02|46054.11
03:31:03|46054.11
03:31:04|46060.56
03:31:05|46065.45
03:31:05|46069.27
03:31:07|46071.1
03:31:08|46071.09
03:31:09|46071.09
03:31:10|46073.46
03:31:11|46073.47
03:31:11|46073.47
03:31:13|46064.4
03:31:13|46061.14
03:31:15|46068.
03:31:16|46069.41
03:31:17|46072.73
03:31:18|46072.73
03:31:19|46071.02
03:31:20|46062.75
03:31:20|46062.76
03:31:22|46062.48
03:31:22|46061.14
03:31:24|46061.14
03:31:26|46061.14
03:31:27|46067.34
03:31:28|46069.26
03:31:28|46069.25
03:31:30|46069.25
03:31:31|46069.26
03:31:32|46069.25
03:31:33|46070.85
03:31:34|46071.03
03:31:35|46071.04
03:31:36|46084.69
03:31:37|46084.69
03:31:38|46077.3
03:31:39|46077.31
03:31:40|46074.9
03:31:41|46074.9
03:31:42|46073.73
03:31:43|46073.74
03:31:44|46068.01
03:31:45|46068.
03:31:46|46068.01
03:31:47|46071.39
03:31:48|46081.09
03:31:49|46082.8
03:31:50|46087.17
03:31:51|46088.81
03:31:52|46088.82
03:31:53|46088.82
03:31:54|46088.82
03:31:56|46099.99
03:31:56|46099.99
03:31:58|46100.83
03:31:58|46109.23
03:32:00|46109.24
03:32:00|46100.01
03:32:01|46099.99
03:32:02|46099.99
03:32:03|46097.86
03:32:04|46096.
03:32:05|46095.28
03:32:06|46095.27
03:32:07|46095.28
03:32:09|46095.28
03:32:10|46095.27
03:32:11|46095.28
03:32:12|46095.28
03:32:13|46095.27
03:32:14|46099.98
03:32:15|46099.99
03:32:16|46099.99
03:32:17|46099.99
03:32:18|46099.99
03:32:19|46099.98
03:32:20|46101.99
03:32:21|46095.27
03:32:22|46093.93
03:32:23|46093.93
03:32:24|46093.93
03:32:25|46093.93
03:32:26|46093.93
03:32:28|46107.99
03:32:28|46107.98
03:32:30|46107.98
03:32:31|46107.99
03:32:32|46107.98
03:32:32|46107.99
03:32:34|46107.98
03:32:34|46116.47
03:32:35|46125.05
03:32:36|46130.46
03:32:38|46130.46
03:32:38|46140.27
03:32:39|46144.7
03:32:40|46144.7
03:32:41|46143.54
03:32:43|46136.34
03:32:43|46136.35
03:32:44|46136.34
03:32:45|46136.34
03:32:46|46136.34
03:32:47|46139.99
03:32:48|46143.99
03:32:49|46143.99
03:32:50|46143.99
03:32:52|46142.68
03:32:52|46138.01
03:32:54|46138.
03:32:54|46133.94
03:32:56|46132.84
03:32:57|46132.83
03:32:58|46132.84
03:32:59|46132.84
03:33:00|46135.99
03:33:01|46136.01
03:33:02|46143.12
03:33:03|46143.12
03:33:04|46143.13
03:33:05|46148.09
03:33:06|46151.09
03:33:07|46155.59
03:33:08|46155.6
03:33:09|46155.6
03:33:10|46152.27
03:33:11|46149.36
03:33:12|46145.36
03:33:13|46145.36
03:33:14|46144.41
03:33:15|46144.41
03:33:16|46150.13
03:33:17|46150.13
03:33:18|46151.17
03:33:19|46151.17
03:33:20|46151.17
03:33:21|46151.16
03:33:22|46151.17
03:33:23|46151.17
03:33:24|46151.17
03:33:26|46151.12
03:33:27|46151.12
03:33:28|46151.12
03:33:30|46151.11
03:33:30|46151.12
03:33:32|46151.11
03:33:33|46151.17
03:33:33|46151.16
03:33:34|46151.16
03:33:36|46154.87
03:33:37|46158.55
03:33:38|46158.54
03:33:39|46158.54
03:33:39|46158.55
03:33:40|46158.55
03:33:41|46158.54
03:33:42|46158.54
03:33:43|46158.55
03:33:44|46158.55
03:33:46|46158.55
03:33:46|46158.55
03:33:47|46158.54
03:33:48|46158.54
03:33:49|46158.6
03:33:50|46158.63
03:33:52|46158.64
03:33:52|46158.63
03:33:53|46158.63
03:33:54|46158.64
03:33:55|46158.64
03:33:57|46163.33
03:33:58|46163.34
03:33:59|46163.33
03:34:00|46163.34
03:34:01|46163.33
03:34:01|46163.34
03:34:02|46163.33
03:34:04|46159.68
03:34:05|46158.55
03:34:06|46158.56
03:34:07|46158.56
03:34:08|46158.55
03:34:08|46158.55
03:34:09|46158.56
03:34:11|46158.56
03:34:12|46158.56
03:34:13|46158.56
03:34:13|46158.56
03:34:15|46158.56
03:34:15|46158.56
03:34:17|46158.56
03:34:17|46158.55
03:34:18|46158.55
03:34:20|46158.55
03:34:21|46158.55
03:34:22|46158.56
03:34:23|46158.55
03:34:24|46145.8
03:34:25|46123.26
03:34:26|46117.45
03:34:28|46119.12
03:34:29|46119.12
03:34:30|46127.28
03:34:31|46129.38
03:34:31|46120.31
03:34:32|46119.11
03:34:34|46110.27
03:34:35|46105.95
03:34:36|46105.96
03:34:37|46102.62
03:34:38|46100.
03:34:39|46092.
03:34:40|46092.01
03:34:42|46092.
03:34:42|46099.74
03:34:43|46091.1
03:34:44|46091.11
03:34:46|46091.1
03:34:46|46091.11
03:34:47|46091.1
03:34:48|46091.11
03:34:49|46091.11
03:34:51|46091.1
03:34:51|46091.11
03:34:52|46091.11
03:34:53|46091.11
03:34:54|46099.61
03:34:55|46099.62
03:34:56|46099.61
03:34:57|46099.62
03:34:58|46099.62
03:35:00|46099.39
03:35:01|46096.41
03:35:02|46093.
03:35:03|46092.94
03:35:03|46092.94
03:35:05|46092.93
03:35:05|46109.73
03:35:07|46107.03
03:35:08|46098.01
03:35:09|46098.01
03:35:09|46098.
03:35:11|46098.
03:35:11|46098.01
03:35:12|46098.01
03:35:13|46098.01
03:35:15|46098.
03:35:16|46107.04
03:35:16|46109.99
03:35:18|46111.09
03:35:19|46119.45
03:35:20|46121.1
03:35:21|46130.31
03:35:22|46121.1
03:35:22|46121.11
03:35:23|46121.1
03:35:24|46121.1
03:35:25|46118.91
03:35:27|46118.82
03:35:27|46116.02
03:35:29|46116.02
03:35:30|46116.03
03:35:32|46114.34
03:35:33|46114.33
03:35:34|46112.98
03:35:35|46112.98
03:35:36|46106.01
03:35:36|46106.
03:35:38|46106.
03:35:39|46106.
03:35:40|46106.
03:35:41|46106.
03:35:42|46109.14
03:35:43|46109.14
03:35:44|46109.14
03:35:46|46109.14
03:35:47|46109.15
03:35:47|46122.42
03:35:48|46131.1
03:35:49|46114.01
03:35:51|46114.01
03:35:51|46113.97
03:35:53|46108.62
03:35:53|46108.62
03:35:54|46113.51
03:35:55|46113.78
03:35:56|46113.78
03:35:57|46113.77
03:35:59|46113.77
03:35:59|46113.78
03:36:00|46113.78
03:36:01|46113.78
03:36:02|46113.78
03:36:04|46113.77
03:36:05|46113.78
03:36:05|46113.77
03:36:07|46127.18
03:36:07|46138.33
03:36:08|46141.05
03:36:10|46141.09
03:36:10|46134.02
03:36:12|46134.01
03:36:13|46134.02
03:36:14|46134.02
03:36:15|46132.14
03:36:16|46128.01
03:36:17|46133.76
03:36:18|46137.99
03:36:19|46138.
03:36:20|46137.99
03:36:21|46138.
03:36:22|46137.99
03:36:23|46133.75
03:36:24|46130.25
03:36:25|46129.98
03:36:26|46128.03
03:36:27|46128.03
03:36:28|46128.02
03:36:29|46128.02
03:36:30|46127.28
03:36:31|46106.66
03:36:33|46106.01
03:36:34|46106.
03:36:35|46106.
03:36:36|46106.01
03:36:36|46106.
03:36:38|46106.01
03:36:39|46106.
03:36:39|46101.11
03:36:41|46101.11
03:36:42|46098.01
03:36:43|46098.01
03:36:44|46098.01
03:36:45|46098.
03:36:46|46098.01
03:36:47|46098.01
03:36:48|46098.01
03:36:49|46098.01
03:36:50|46098.01
03:36:51|46098.
03:36:52|46098.01
03:36:53|46098.
03:36:54|46098.01
03:36:55|46098.01
03:36:56|46098.01
03:36:57|46096.98
03:36:58|46096.98
03:36:59|46096.98
03:37:00|46096.98
03:37:02|46096.78
03:37:02|46094.01
03:37:03|46094.01
03:37:04|46094.
03:37:05|46094.
03:37:06|46094.
03:37:07|46103.51
03:37:09|46104.12
03:37:09|46104.12
03:37:10|46104.13
03:37:11|46104.12
03:37:12|46105.81
03:37:13|46105.82
03:37:14|46107.84
03:37:15|46107.85
03:37:16|46107.86
03:37:18|46107.86
03:37:18|46107.86
03:37:19|46107.86
03:37:20|46107.85
03:37:21|46107.85
03:37:22|46107.86
03:37:23|46107.86
03:37:24|46107.85
03:37:25|46107.85
03:37:26|46107.86
03:37:27|46107.86
03:37:28|46094.35
03:37:30|46104.52
03:37:31|46104.53
03:37:32|46104.52
03:37:33|46104.53
03:37:34|46104.52
03:37:35|46104.52
03:37:36|46104.52
03:37:37|46104.52
03:37:38|46104.52
03:37:39|46104.52
03:37:40|46104.52
03:37:41|46104.53
03:37:42|46104.52
03:37:43|46097.29
03:37:44|46096.73
03:37:45|46096.73
03:37:46|46096.73
03:37:47|46096.74
03:37:48|46096.74
03:37:49|46096.74
03:37:50|46096.73
03:37:51|46096.73
03:37:52|46096.73
03:37:53|46096.73
03:37:54|46096.73
03:37:55|46096.73
03:37:56|46096.68
03:37:57|46094.36
03:37:58|46095.96
03:37:59|46096.77
03:38:00|46097.85
03:38:01|46101.9
03:38:02|46101.99
03:38:03|46101.99
03:38:04|46101.99
03:38:05|46101.99
03:38:06|46097.31
03:38:07|46100.68
03:38:08|46103.79
03:38:10|46103.99
03:38:10|46104.
03:38:11|46103.99
03:38:12|46105.82
03:38:13|46105.83
03:38:15|46110.
03:38:15|46121.07
03:38:17|46121.09
03:38:18|46121.1
03:38:19|46121.09
03:38:20|46121.1
03:38:21|46121.09
03:38:21|46113.78
03:38:22|46113.24
03:38:23|46109.73
03:38:24|46109.6
03:38:26|46108.33
03:38:26|46103.53
03:38:27|46101.29
03:38:28|46101.1
03:38:30|46101.1
03:38:30|46101.11
03:38:31|46101.11
03:38:33|46101.11
03:38:34|46101.1
03:38:35|46101.1
03:38:36|46100.79
03:38:37|46100.02
03:38:38|46100.01
03:38:39|46100.02
03:38:40|46100.01
03:38:41|46100.02
03:38:42|46100.01
03:38:43|46100.01
03:38:44|46100.02
03:38:45|46100.01
03:38:46|46100.01
03:38:48|46100.01
03:38:48|46100.01
03:38:50|46100.02
03:38:51|46100.02
03:38:52|46100.02
03:38:52|46100.01
03:38:54|46100.01
03:38:54|46094.28
03:38:55|46091.11
03:38:56|46091.11
03:38:57|46091.11
03:38:58|46091.1
03:38:59|46091.1
03:39:01|46091.1
03:39:01|46091.11
03:39:02|46091.1
03:39:04|46091.11
03:39:05|46091.1
03:39:06|46091.14
03:39:07|46091.13
03:39:08|46091.14
03:39:09|46094.07
03:39:10|46095.06
03:39:11|46093.74
03:39:12|46093.73
03:39:13|46093.74
03:39:14|46090.8
03:39:16|46088.58
03:39:17|46088.58
03:39:18|46088.57
03:39:19|46088.57
03:39:19|46088.58
03:39:20|46088.57
03:39:21|46088.58
03:39:23|46088.58
03:39:23|46088.58
03:39:25|46088.58
03:39:26|46088.58
03:39:27|46088.58
03:39:28|46088.57
03:39:29|46088.57
03:39:30|46088.57
03:39:31|46088.58
03:39:32|46088.57
03:39:33|46083.06
03:39:34|46083.01
03:39:35|46083.02
03:39:36|46083.01
03:39:37|46083.01
03:39:39|46083.02
03:39:39|46083.03
03:39:40|46083.03
03:39:41|46083.02
03:39:43|46086.42
03:39:43|46086.42
03:39:44|46086.41
03:39:45|46086.41
03:39:46|46086.42
03:39:48|46086.42
03:39:48|46086.42
03:39:49|46086.41
03:39:50|46086.41
03:39:52|46086.41
03:39:52|46088.13
03:39:54|46088.32
03:39:54|46088.32
03:39:55|46088.32
03:39:57|46088.31
03:39:58|46083.06
03:39:59|46083.04
03:40:01|46083.01
03:40:02|46083.02
03:40:04|46083.01
03:40:05|46083.02
03:40:07|46083.02
03:40:07|46071.52
03:40:08|46068.79
03:40:09|46068.79
03:40:10|46068.79
03:40:11|46068.79
03:40:13|46068.78
03:40:14|46068.78
03:40:14|46068.79
03:40:15|46068.79
03:40:17|46068.79
03:40:18|46068.83
03:40:19|46068.82
03:40:19|46075.97
03:40:21|46075.97
03:40:21|46075.96
03:40:23|46075.96
03:40:23|46075.97
03:40:24|46075.97
03:40:25|46075.96
03:40:27|46075.97
03:40:28|46075.97
03:40:28|46075.97
03:40:30|46075.97
03:40:31|46075.96
03:40:32|46075.96
03:40:33|46068.96
03:40:34|46068.96
03:40:35|46068.95
03:40:36|46084.58
03:40:37|46083.59
03:40:39|46077.82
03:40:40|46071.1
03:40:41|46071.11
03:40:42|46071.11
03:40:43|46071.1
03:40:43|46066.41
03:40:45|46066.4
03:40:46|46066.4
03:40:46|46066.41
03:40:48|46066.41
03:40:48|46065.52
03:40:49|46053.63
03:40:50|46054.77
03:40:52|46054.76
03:40:53|46052.34
03:40:54|46051.15
03:40:55|46046.44
03:40:56|46041.11
03:40:57|46041.11
03:40:58|46041.11
03:40:59|46046.2
03:41:00|46046.34
03:41:02|46046.34
03:41:02|46047.78
03:41:04|46048.99
03:41:05|46048.99
03:41:06|46048.99
03:41:07|46048.99
03:41:09|46048.99
03:41:10|46048.99
03:41:10|46049.1
03:41:12|46050.99
03:41:13|46051.
03:41:14|46053.73
03:41:16|46051.
03:41:17|46051.
03:41:17|46050.99
03:41:18|46050.99
03:41:20|46050.99
03:41:20|46051.
03:41:21|46053.03
03:41:23|46061.09
03:41:23|46064.03
03:41:25|46064.03
03:41:25|46064.02
03:41:27|46064.02
03:41:28|46064.03
03:41:29|46064.03
03:41:30|46064.03
03:41:31|46064.38
03:41:32|46068.86
03:41:33|46070.85
03:41:34|46071.09
03:41:35|46074.
03:41:36|46073.99
03:41:37|46074.
03:41:38|46073.99
03:41:39|46073.99
03:41:40|46071.09
03:41:41|46071.1
03:41:42|46071.09
03:41:43|46071.09
03:41:45|46068.42
03:41:45|46071.1
03:41:47|46071.1
03:41:48|46071.09
03:41:49|46071.09
03:41:49|46071.09
03:41:50|46071.09
03:41:52|46071.09
03:41:53|46071.1
03:41:54|46071.09
03:41:55|46088.88
03:41:56|46088.88
03:41:57|46084.02
03:41:58|46084.02
03:41:59|46073.75
03:42:00|46073.75
03:42:01|46073.75
03:42:02|46073.76
03:42:03|46073.75
03:42:03|46073.75
03:42:05|46073.75
03:42:07|46073.75
03:42:08|46073.75
03:42:09|46073.75
03:42:10|46073.76
03:42:11|46073.75
03:42:12|46078.13
03:42:13|46078.14
03:42:14|46078.13
03:42:15|46078.14
03:42:16|46079.61
03:42:17|46080.51
03:42:18|46080.49
03:42:19|46080.5
03:42:20|46087.99
03:42:21|46088.87
03:42:22|46089.99
03:42:24|46089.99
03:42:24|46078.98
03:42:25|46078.97
03:42:26|46078.97
03:42:28|46081.6
03:42:29|46081.99
03:42:29|46083.26
03:42:31|46085.99
03:42:32|46085.99
03:42:33|46083.81
03:42:33|46083.81
03:42:34|46083.81
03:42:35|46083.81
03:42:37|46083.82
03:42:38|46083.81
03:42:39|46083.81
03:42:40|46088.67
03:42:40|46088.88
03:42:41|46088.88
03:42:42|46088.88
03:42:44|46088.87
03:42:45|46088.88
03:42:46|46088.87
03:42:47|46088.87
03:42:48|46088.87
03:42:49|46088.87
03:42:50|46088.87
03:42:51|46088.88
03:42:52|46088.87
03:42:53|46088.87
03:42:54|46088.87
03:42:55|46088.87
03:42:56|46088.87
03:42:57|46088.88
03:42:59|46088.87
03:42:59|46088.88
03:43:01|46088.87
03:43:02|46088.88
03:43:03|46088.87
03:43:05|46088.87
03:43:06|46088.88
03:43:07|46088.87
03:43:08|46091.09
03:43:09|46091.09
03:43:10|46091.09
03:43:12|46091.09
03:43:13|46091.09
03:43:14|46091.09
03:43:14|46091.09
03:43:16|46091.09
03:43:17|46093.53
03:43:18|46093.63
03:43:19|46094.04
03:43:20|46094.05
03:43:21|46094.05
03:43:23|46094.05
03:43:23|46094.04
03:43:25|46094.05
03:43:25|46094.05
03:43:27|46094.05
03:43:27|46094.04
03:43:29|46095.42
03:43:29|46096.23
03:43:31|46096.97
03:43:32|46097.04
03:43:32|46097.18
03:43:33|46097.17
03:43:36|46097.17
03:43:38|46097.17
03:43:39|46097.17
03:43:39|46097.17
03:43:41|46097.18
03:43:42|46097.18
03:43:43|46097.18
03:43:44|46097.17
03:43:45|46097.19
03:43:46|46097.18
03:43:47|46098.09
03:43:48|46098.11
03:43:49|46098.11
03:43:50|46098.11
03:43:51|46098.12
03:43:52|46098.11
03:43:53|46098.12
03:43:54|46098.12
03:43:55|46098.12
03:43:56|46098.11
03:43:57|46098.11
03:43:58|46098.11
03:43:59|46098.12
03:44:00|46098.11
03:44:01|46098.11
03:44:02|46098.11
03:44:04|46098.12
03:44:04|46098.12
03:44:06|46098.11
03:44:07|46092.01
03:44:08|46092.01
03:44:09|46092.01
03:44:10|46092.
03:44:11|46092.01
03:44:12|46092.
03:44:13|46092.01
03:44:13|46092.01
03:44:14|46092.01
03:44:16|46092.01
03:44:17|46092.01
03:44:18|46092.01
03:44:19|46092.
03:44:20|46092.01
03:44:21|46092.
03:44:22|46092.
03:44:23|46092.04
03:44:24|46092.11
03:44:25|46092.11
03:44:26|46092.11
03:44:27|46092.11
03:44:28|46092.11
03:44:29|46092.11
03:44:30|46092.11
03:44:31|46092.11
03:44:32|46092.12
03:44:33|46092.11
03:44:34|46092.11
03:44:35|46092.11
03:44:36|46088.
03:44:37|46078.28
03:44:38|46078.28
03:44:39|46078.28
03:44:40|46087.85
03:44:41|46087.86
03:44:42|46087.85
03:44:43|46087.86
03:44:44|46087.85
03:44:45|46084.14
03:44:46|46084.14
03:44:47|46084.15
03:44:48|46081.12
03:44:49|46081.12
03:44:50|46081.11
03:44:51|46081.12
03:44:52|46081.12
03:44:53|46081.11
03:44:54|46081.11
03:44:55|46081.11
03:44:56|46081.11
03:44:57|46081.12
03:44:58|46081.12
03:44:59|46081.11
03:45:00|46081.11
03:45:02|46081.11
03:45:04|46078.82
03:45:05|46078.82
03:45:06|46078.82
03:45:07|46080.24
03:45:08|46081.12
03:45:09|46084.13
03:45:10|46084.13
03:45:11|46086.53
03:45:12|46087.84
03:45:14|46087.85
03:45:14|46087.85
03:45:16|46087.84
03:45:16|46084.81
03:45:17|46084.15
03:45:19|46081.07
03:45:20|46076.01
03:45:21|46076.01
03:45:22|46076.02
03:45:23|46076.02
03:45:24|46076.01
03:45:25|46076.01
03:45:26|46076.02
03:45:27|46076.02
03:45:28|46076.02
03:45:28|46076.01
03:45:30|46076.01
03:45:31|46076.02
03:45:32|46080.88
03:45:34|46080.89
03:45:35|46083.08
03:45:36|46083.63
03:45:37|46085.06
03:45:38|46085.06
03:45:39|46085.05
03:45:40|46085.05
03:45:41|46085.06
03:45:42|46085.05
03:45:43|46085.05
03:45:44|46085.06
03:45:45|46085.05
03:45:46|46085.05
03:45:46|46094.26
03:45:48|46094.27
03:45:49|46094.26
03:45:49|46094.27
03:45:50|46094.27
03:45:52|46086.
03:45:53|46086.01
03:45:53|46086.
03:45:55|46086.01
03:45:56|46086.
03:45:56|46086.01
03:45:58|46086.
03:45:59|46082.01
03:46:00|46076.83
03:46:01|46076.83
03:46:02|46076.83
03:46:03|46076.83
03:46:04|46076.83
03:46:05|46076.82
03:46:06|46076.83
03:46:07|46076.83
03:46:09|46076.83
03:46:10|46076.83
03:46:11|46076.83
03:46:11|46076.83
03:46:13|46076.82
03:46:14|46081.29
03:46:14|46086.78
03:46:15|46088.39
03:46:17|46088.4
03:46:18|46091.09
03:46:18|46091.1
03:46:19|46091.09
03:46:20|46091.09
03:46:22|46091.1
03:46:23|46091.1
03:46:23|46091.1
03:46:25|46094.26
03:46:26|46094.25
03:46:27|46094.26
03:46:28|46094.25
03:46:30|46091.11
03:46:31|46091.11
03:46:31|46091.05
03:46:33|46091.04
03:46:34|46091.05
03:46:35|46091.05
03:46:36|46091.05
03:46:37|46091.04
03:46:37|46090.81
03:46:39|46086.88
03:46:39|46077.56
03:46:41|46077.57
03:46:42|46077.57
03:46:44|46077.57
03:46:44|46077.57
03:46:46|46077.56
03:46:46|46077.56
03:46:48|46079.35
03:46:48|46079.34
03:46:49|46079.35
03:46:50|46079.34
03:46:51|46079.34
03:46:53|46079.35
03:46:53|46079.34
03:46:54|46079.35
03:46:56|46079.35
03:46:57|46079.34
03:46:57|46079.35
03:46:58|46079.35
03:47:00|46079.35
03:47:00|46079.35
03:47:02|46079.35
03:47:02|46079.34
03:47:03|46079.35
03:47:04|46079.34
03:47:05|46079.35
03:47:06|46079.34
03:47:07|46086.99
03:47:09|46086.98
03:47:10|46086.98
03:47:11|46086.99
03:47:12|46091.09
03:47:12|46091.1
03:47:13|46091.1
03:47:14|46091.09
03:47:16|46091.1
03:47:16|46091.1
03:47:17|46091.09
03:47:18|46091.09
03:47:20|46091.1
03:47:21|46091.1
03:47:21|46091.1
03:47:22|46091.09
03:47:23|46091.09
03:47:25|46091.09
03:47:25|46091.09
03:47:26|46091.1
03:47:27|46091.09
03:47:28|46091.1
03:47:30|46091.1
03:47:31|46091.1
03:47:32|46091.09
03:47:34|46091.1
03:47:35|46091.1
03:47:35|46091.09
03:47:36|46091.1
03:47:38|46091.09
03:47:38|46091.1
03:47:39|46091.1
03:47:41|46091.1
03:47:41|46091.1
03:47:43|46093.98
03:47:43|46095.69
03:47:45|46095.69
03:47:46|46095.69
03:47:48|46095.68
03:47:48|46095.69
03:47:49|46095.69
03:47:50|46095.69
03:47:52|46095.69
03:47:52|46095.68
03:47:53|46095.68
03:47:54|46095.69
03:47:55|46095.69
03:47:56|46097.08
03:47:58|46099.99
03:47:58|46100.
03:47:59|46099.99
03:48:01|46099.99
03:48:01|46100.
03:48:02|46092.06
03:48:03|46092.07
03:48:04|46092.07
03:48:05|46092.06
03:48:07|46092.06
03:48:07|46092.06
03:48:08|46092.06
03:48:09|46092.06
03:48:11|46092.07
03:48:11|46091.09
03:48:12|46091.1
03:48:13|46091.1
03:48:14|46091.09
03:48:15|46091.09
03:48:16|46088.26
03:48:17|46088.26
03:48:18|46088.25
03:48:19|46088.26
03:48:20|46088.25
03:48:21|46088.25
03:48:23|46088.26
03:48:24|46086.99
03:48:24|46086.99
03:48:26|46086.99
03:48:27|46086.99
03:48:27|46086.98
03:48:28|46081.11
03:48:29|46080.84
03:48:31|46080.73
03:48:32|46080.72
03:48:33|46080.73
03:48:34|46080.72
03:48:35|46079.69
03:48:36|46079.69
03:48:37|46079.68
03:48:38|46079.68
03:48:39|46079.69
03:48:40|46079.68
03:48:41|46079.69
03:48:42|46079.69
03:48:43|46079.68
03:48:44|46079.68
03:48:45|46072.55
03:48:46|46072.54
03:48:48|46073.63
03:48:49|46073.82
03:48:50|46073.86
03:48:51|46073.86
03:48:51|46073.86
03:48:53|46074.85
03:48:54|46074.84
03:48:55|46074.85
03:48:56|46074.84
03:48:56|46074.85
03:48:58|46074.85
03:48:58|46075.7
03:49:00|46087.21
03:49:00|46083.79
03:49:02|46080.
03:49:03|46080.
03:49:04|46080.01
03:49:06|46080.
03:49:07|46080.01
03:49:08|46080.
03:49:09|46083.79
03:49:10|46083.8
03:49:10|46083.79
03:49:11|46083.79
03:49:12|46083.79
03:49:13|46083.8
03:49:15|46083.8
03:49:16|46088.
03:49:16|46088.
03:49:18|46088.
03:49:18|46088.
03:49:20|46087.99
03:49:20|46088.
03:49:22|46088.
03:49:23|46087.99
03:49:24|46087.99
03:49:24|46088.
03:49:26|46087.99
03:49:27|46087.99
03:49:28|46087.99
03:49:29|46087.99
03:49:30|46087.99
03:49:30|46088.
03:49:32|46088.
03:49:34|46091.08
03:49:35|46091.08
03:49:36|46091.08
03:49:37|46091.09
03:49:38|46090.09
03:49:40|46088.01
03:49:40|46080.79
03:49:42|46080.79
03:49:43|46080.79
03:49:43|46080.79
03:49:44|46080.78
03:49:45|46080.78
03:49:47|46085.97
03:49:47|46087.1
03:49:48|46087.1
03:49:50|46087.1
03:49:51|46087.1
03:49:51|46089.98
03:49:52|46089.99
03:49:53|46089.99
03:49:54|46090.
03:49:55|46090.
03:49:57|46089.99
03:49:59|46090.
03:50:01|46089.99
03:50:02|46089.99
03:50:03|46090.
03:50:04|46084.16
03:50:05|46084.15
03:50:07|46084.16
03:50:07|46084.16
03:50:09|46084.15
03:50:10|46080.01
03:50:11|46080.
03:50:12|46080.
03:50:12|46080.
03:50:14|46080.
03:50:15|46080.01
03:50:15|46084.15
03:50:17|46084.15
03:50:18|46084.15
03:50:19|46084.15
03:50:20|46084.16
03:50:21|46084.15
03:50:22|46084.16
03:50:23|46084.15
03:50:24|46084.15
03:50:25|46084.15
03:50:26|46084.15
03:50:28|46084.16
03:50:29|46084.16
03:50:30|46084.16
03:50:30|46084.15
03:50:32|46084.15
03:50:34|46084.15
03:50:35|46084.16
03:50:35|46084.15
03:50:36|46084.16
03:50:37|46084.15
03:50:38|46084.16
03:50:39|46084.11
03:50:41|46084.1
03:50:41|46084.1
03:50:42|46084.1
03:50:44|46084.1
03:50:45|46084.11
03:50:45|46084.11
03:50:46|46084.1
03:50:48|46084.1
03:50:49|46084.1
03:50:51|46084.1
03:50:51|46084.1
03:50:52|46084.11
03:50:53|46090.92
03:50:55|46090.91
03:50:56|46090.92
03:50:58|46090.92
03:50:59|46090.92
03:51:00|46090.92
03:51:01|46090.92
03:51:02|46090.91
03:51:03|46090.91
03:51:04|46090.91
03:51:05|46086.13
03:51:06|46086.14
03:51:07|46086.14
03:51:08|46086.14
03:51:09|46086.13
03:51:10|46084.11
03:51:11|46084.1
03:51:12|46084.1
03:51:14|46084.1
03:51:15|46084.11
03:51:16|46084.11
03:51:16|46083.51
03:51:18|46081.66
03:51:19|46081.66
03:51:19|46081.65
03:51:21|46081.66
03:51:22|46081.66
03:51:23|46081.65
03:51:23|46081.65
03:51:25|46081.65
03:51:26|46081.66
03:51:27|46081.66
03:51:28|46084.1
03:51:29|46084.09
03:51:30|46084.09
03:51:31|46084.09
03:51:32|46084.09
03:51:33|46084.1
03:51:34|46084.1
03:51:35|46084.09
03:51:36|46084.09
03:51:37|46081.66
03:51:38|46081.65
03:51:39|46081.65
03:51:40|46081.65
03:51:41|46081.66
03:51:42|46081.73
03:51:43|46081.73
03:51:44|46081.73
03:51:45|46081.73
03:51:46|46081.74
03:51:47|46081.99
03:51:48|46082.01
03:51:50|46082.
03:51:51|46082.
03:51:53|46082.01
03:51:53|46082.01
03:51:55|46086.14
03:51:56|46089.99
03:51:57|46090.17
03:51:59|46090.16
03:52:00|46090.16
03:52:01|46090.17
03:52:02|46090.16
03:52:03|46090.17
03:52:04|46090.17
03:52:05|46090.17
03:52:06|46090.16
03:52:07|46082.
03:52:08|46082.
03:52:09|46082.
03:52:10|46082.01
03:52:11|46082.
03:52:12|46082.01
03:52:13|46080.
03:52:15|46076.01
03:52:15|46058.
03:52:16|46052.01
03:52:18|46068.49
03:52:18|46064.77
03:52:20|46064.77
03:52:21|46059.85
03:52:21|46059.86
03:52:23|46051.
03:52:23|46050.
03:52:25|46050.
03:52:25|46039.15
03:52:27|46033.1
03:52:28|46037.46
03:52:28|46040.9
03:52:29|46047.89
03:52:31|46047.89
03:52:31|46050.87
03:52:32|46051.09
03:52:33|46051.1
03:52:35|46051.09
03:52:36|46055.99
03:52:36|46063.8
03:52:37|46073.61
03:52:38|46073.62
03:52:40|46070.01
03:52:40|46070.
03:52:42|46070.
03:52:42|46070.
03:52:44|46070.
03:52:45|46068.
03:52:46|46068.
03:52:47|46068.01
03:52:48|46068.01
03:52:49|46076.98
03:52:50|46087.63
03:52:51|46089.54
03:52:53|46089.54
03:52:54|46089.53
03:52:55|46093.26
03:52:56|46093.31
03:52:57|46093.31
03:52:58|46093.8
03:52:58|46094.07
03:52:59|46094.07
03:53:01|46094.06
03:53:02|46094.06
03:53:03|46089.53
03:53:05|46085.7
03:53:06|46085.7
03:53:06|46085.69
03:53:08|46085.7
03:53:09|46094.06
03:53:09|46094.06
03:53:10|46094.06
03:53:12|46098.
03:53:12|46099.08
03:53:13|46099.99
03:53:15|46100.
03:53:16|46100.
03:53:17|46099.99
03:53:18|46101.09
03:53:19|46106.39
03:53:20|46106.39
03:53:21|46111.34
03:53:22|46117.45
03:53:23|46112.96
03:53:24|46110.81
03:53:25|46110.81
03:53:27|46110.81
03:53:28|46110.81
03:53:28|46110.82
03:53:29|46110.82
03:53:31|46110.81
03:53:31|46110.82
03:53:33|46113.78
03:53:34|46113.95
03:53:34|46113.95
03:53:35|46113.96
03:53:37|46113.96
03:53:37|46113.95
03:53:39|46112.
03:53:40|46110.81
03:53:41|46110.81
03:53:42|46110.81
03:53:42|46110.81
03:53:44|46110.54
03:53:45|46110.45
03:53:45|46110.44
03:53:46|46090.84
03:53:48|46080.
03:53:50|46080.01
03:53:51|46069.66
03:53:53|46063.83
03:53:54|46061.13
03:53:55|46061.13
03:53:57|46054.91
03:53:58|46054.8
03:53:59|46054.8
03:53:59|46054.8
03:54:01|46052.22
03:54:02|46052.22
03:54:03|46052.22
03:54:04|46052.22
03:54:04|46052.22
03:54:06|46052.21
03:54:08|46052.21
03:54:09|46052.22
03:54:10|46052.22
03:54:10|46051.1
03:54:12|46050.01
03:54:12|46050.
03:54:14|46044.
03:54:15|46050.01
03:54:16|46050.01
03:54:17|46044.39
03:54:17|46038.01
03:54:18|46038.01
03:54:20|46038.02
03:54:20|46038.01
03:54:22|46038.02
03:54:23|46038.01
03:54:24|46045.75
03:54:25|46045.74
03:54:26|46045.74
03:54:28|46050.
03:54:28|46050.
03:54:30|46050.
03:54:30|46050.
03:54:31|46050.
03:54:33|46050.01
03:54:34|46050.
03:54:34|46056.14
03:54:36|46056.14
03:54:37|46056.15
03:54:38|46056.14
03:54:39|46056.15
03:54:40|46052.69
03:54:41|46052.69
03:54:42|46052.69
03:54:44|46052.7
03:54:44|46052.7
03:54:45|46052.69
03:54:46|46052.69
03:54:48|46048.86
03:54:48|46048.85
03:54:49|46044.12
03:54:50|46044.
03:54:52|46044.01
03:54:53|46044.01
03:54:54|46044.01
03:54:55|46039.98
03:54:56|46039.98
03:54:57|46039.99
03:54:59|46039.98
03:55:00|46039.98
03:55:01|46039.98
03:55:01|46039.99
03:55:03|46039.99
03:55:04|46039.99
03:55:06|46039.98
03:55:07|46039.99
03:55:08|46039.99
03:55:08|46039.99
03:55:10|46039.98
03:55:10|46039.99
03:55:12|46039.98
03:55:13|46039.99
03:55:14|46036.29
03:55:15|46037.89
03:55:15|46037.88
03:55:17|46039.52
03:55:18|46050.87
03:55:19|46051.09
03:55:20|46051.09
03:55:21|46054.11
03:55:22|46060.49
03:55:23|46060.49
03:55:24|46051.34
03:55:25|46046.65
03:55:26|46046.65
03:55:27|46046.65
03:55:28|46046.65
03:55:29|46046.65
03:55:30|46046.66
03:55:31|46046.66
03:55:32|46042.26
03:55:33|46042.27
03:55:34|46042.27
03:55:35|46042.26
03:55:36|46042.27
03:55:37|46042.27
03:55:38|46042.26
03:55:39|46045.46
03:55:40|46045.45
03:55:41|46045.45
03:55:42|46045.45
03:55:43|46045.45
03:55:44|46045.45
03:55:45|46045.46
03:55:46|46045.45
03:55:47|46045.46
03:55:48|46045.45
03:55:49|46046.66
03:55:50|46046.65
03:55:51|46046.66
03:55:53|46046.65
03:55:53|46046.65
03:55:54|46046.65
03:55:55|46046.65
03:55:57|46046.65
03:55:58|46042.41
03:55:59|46041.11
03:56:00|46041.11
03:56:01|46038.81
03:56:02|46038.81
03:56:03|46038.81
03:56:04|46038.81
03:56:05|46038.8
03:56:07|46045.29
03:56:07|46045.45
03:56:08|46045.44
03:56:10|46045.45
03:56:11|46045.44
03:56:12|46051.09
03:56:13|46060.46
03:56:14|46060.48
03:56:15|46060.48
03:56:16|46063.52
03:56:17|46063.52
03:56:17|46068.76
03:56:19|46068.76
03:56:20|46068.78
03:56:20|46068.77
03:56:22|46068.78
03:56:23|46068.78
03:56:24|46068.77
03:56:25|46068.77
03:56:26|46063.51
03:56:27|46063.51
03:56:29|46063.51
03:56:29|46063.51
03:56:30|46063.51
03:56:32|46063.51
03:56:33|46063.51
03:56:34|46063.51
03:56:35|46063.51
03:56:36|46063.52
03:56:37|46063.52
03:56:38|46063.51
03:56:40|46063.51
03:56:40|46063.51
03:56:41|46063.51
03:56:43|46063.51
03:56:43|46063.52
03:56:45|46060.
03:56:45|46059.79
03:56:46|46063.34
03:56:47|46063.52
03:56:48|46067.47
03:56:49|46067.47
03:56:51|46067.47
03:56:52|46066.47
03:56:53|46066.47
03:56:54|46062.96
03:56:55|46060.59
03:56:56|46059.78
03:56:57|46059.78
03:56:58|46059.78
03:56:59|46060.59
03:57:00|46065.99
03:57:02|46066.47
03:57:03|46068.74
03:57:04|46068.76
03:57:04|46068.76
03:57:06|46068.76
03:57:07|46074.09
03:57:07|46081.09
03:57:08|46083.26
03:57:10|46083.78
03:57:11|46083.78
03:57:12|46083.78
03:57:12|46083.78
03:57:14|46083.78
03:57:15|46083.78
03:57:16|46083.78
03:57:16|46083.79
03:57:18|46083.79
03:57:18|46083.78
03:57:20|46083.79
03:57:20|46083.79
03:57:22|46083.79
03:57:23|46083.78
03:57:24|46083.78
03:57:25|46083.78
03:57:25|46083.78
03:57:27|46083.79
03:57:28|46083.78
03:57:29|46083.78
03:57:30|46083.82
03:57:31|46083.82
03:57:32|46083.82
03:57:34|46083.82
03:57:35|46083.82
03:57:36|46083.82
03:57:37|46083.82
03:57:38|46083.82
03:57:39|46083.82
03:57:40|46083.82
03:57:41|46083.82
03:57:42|46083.82
03:57:43|46083.82
03:57:44|46083.82
03:57:45|46083.82
03:57:46|46083.82
03:57:47|46083.83
03:57:48|46083.82
03:57:49|46083.82
03:57:50|46078.01
03:57:51|46078.
03:57:53|46067.39
03:57:53|46067.4
03:57:54|46067.4
03:57:56|46067.39
03:57:57|46067.39
03:57:58|46067.27
03:57:59|46067.27
03:58:00|46067.28
03:58:01|46067.28
03:58:03|46066.48
03:58:03|46066.49
03:58:04|46066.48
03:58:06|46066.48
03:58:07|46066.48
03:58:07|46066.48
03:58:09|46066.48
03:58:10|46066.48
03:58:12|46066.48
03:58:12|46063.18
03:58:13|46058.35
03:58:15|46056.45
03:58:16|46056.45
03:58:17|46056.44
03:58:17|46054.01
03:58:19|46054.01
03:58:20|46054.
03:58:20|46052.22
03:58:21|46052.
03:58:23|46051.95
03:58:23|46051.77
03:58:24|46051.77
03:58:26|46051.77
03:58:26|46051.77
03:58:28|46048.17
03:58:28|46048.16
03:58:29|46048.16
03:58:31|46048.16
03:58:32|46045.4
03:58:32|46044.01
03:58:34|46044.01
03:58:34|46044.01
03:58:35|46044.
03:58:36|46044.01
03:58:38|46044.01
03:58:39|46044.
03:58:40|46046.
03:58:41|46046.
03:58:41|46046.01
03:58:43|46046.
03:58:44|46046.
03:58:45|46046.
03:58:46|46046.
03:58:47|46046.
03:58:48|46046.
03:58:49|46046.
03:58:51|46046.01
03:58:51|46046.01
03:58:53|46046.
03:58:54|46046.
03:58:55|46046.01
03:58:56|46046.
03:58:57|46046.
03:58:58|46046.
03:58:59|46046.01
03:59:01|46046.
03:59:02|46046.
03:59:02|46046.01
03:59:04|46046.
03:59:05|46046.01
03:59:06|46046.
03:59:06|46046.01
03:59:08|46046.01
03:59:09|46046.
03:59:10|46046.
03:59:10|46046.01
03:59:12|46046.01
03:59:13|46046.
03:59:13|46046.
03:59:15|46046.
03:59:16|46046.
03:59:17|46046.01
03:59:18|46051.68
03:59:20|46051.77
03:59:21|46062.96
03:59:22|46062.95
03:59:24|46062.95
03:59:25|46062.96
03:59:25|46062.96
03:59:26|46062.96
03:59:27|46062.96
03:59:29|46062.96
03:59:29|46062.95
03:59:30|46062.95
03:59:32|46062.95
03:59:32|46062.95
03:59:33|46062.95
03:59:35|46060.75
03:59:35|46060.74
03:59:36|46060.75
03:59:38|46060.74
03:59:38|46060.74
03:59:39|46056.
03:59:40|46051.95
03:59:43|46051.77
03:59:43|46051.77
03:59:44|46051.76
03:59:46|46051.76
03:59:47|46051.76
03:59:48|46051.77
03:59:48|46051.76
03:59:49|46051.76
03:59:50|46051.77
03:59:52|46051.77
03:59:54|46054.38
03:59:55|46054.37
03:59:55|46054.38
03:59:57|46056.44
03:59:58|46057.89
03:59:59|46060.73
04:00:00|46060.73
04:00:01|46060.74
04:00:02|46064.73
04:00:03|46064.73
04:00:04|46064.73
04:00:05|46075.98
04:00:06|46078.23
04:00:07|46078.23
04:00:08|46078.22
04:00:09|46078.22
04:00:10|46076.02
04:00:11|46076.03
04:00:12|46076.02
04:00:13|46076.02
04:00:14|46076.02
04:00:15|46076.03
04:00:16|46076.02
04:00:17|46076.03
04:00:19|46076.02
04:00:20|46076.02
04:00:20|46076.02
04:00:21|46076.02
04:00:22|46076.02
04:00:23|46076.03
04:00:24|46076.02
04:00:25|46070.22
04:00:27|46070.23
04:00:27|46066.81
04:00:28|46066.81
04:00:29|46066.81
04:00:31|46066.82
04:00:31|46066.81
04:00:32|46066.81
04:00:33|46066.81
04:00:34|46070.67
04:00:35|46075.98
04:00:36|46079.94
04:00:37|46079.94
04:00:39|46081.96
04:00:39|46085.73
04:00:41|46085.72
04:00:42|46085.72
04:00:43|46085.72
04:00:43|46085.72
04:00:45|46085.72
04:00:46|46085.73
04:00:46|46085.73
04:00:48|46085.73
04:00:48|46086.8
04:00:50|46086.81
04:00:51|46086.8
04:00:53|46086.8
04:00:53|46086.81
04:00:54|46086.8
04:00:55|46086.8
04:00:57|46086.8
04:00:58|46086.8
04:00:59|46086.81
04:01:00|46086.81
04:01:01|46086.81
04:01:02|46086.8
04:01:03|46086.8
04:01:04|46086.81
04:01:05|46086.81
04:01:06|46086.8
04:01:07|46086.8
04:01:08|46086.8
04:01:09|46087.86
04:01:10|46087.98
04:01:11|46087.98
04:01:12|46087.98
04:01:13|46087.99
04:01:14|46088.
04:01:15|46087.99
04:01:16|46087.99
04:01:17|46087.99
04:01:18|46087.99
04:01:19|46087.99
04:01:20|46088.
04:01:21|46088.
04:01:22|46087.99
04:01:23|46088.
04:01:24|46088.
04:01:25|46088.
04:01:26|46088.
04:01:27|46088.03
04:01:28|46088.03
04:01:29|46088.03
04:01:30|46095.
04:01:31|46094.99
04:01:32|46095.
04:01:33|46094.99
04:01:34|46095.
04:01:35|46094.99
04:01:36|46098.39
04:01:37|46099.52
04:01:38|46099.51
04:01:39|46099.51
04:01:41|46099.51
04:01:41|46099.51
04:01:42|46099.51
04:01:43|46099.52
04:01:44|46102.92
04:01:45|46102.91
04:01:46|46102.91
04:01:48|46102.92
04:01:48|46102.92
04:01:49|46102.91
04:01:50|46102.92
04:01:52|46102.91
04:01:53|46102.92
04:01:54|46102.91
04:01:55|46102.92
04:01:56|46102.92
04:01:58|46102.92
04:01:59|46102.91
04:02:00|46102.91
04:02:01|46102.91
04:02:02|46102.91
04:02:03|46102.92
04:02:04|46102.92
04:02:05|46102.91
04:02:06|46102.91
04:02:07|46102.91
04:02:08|46102.91
04:02:09|46099.51
04:02:11|46093.16
04:02:11|46093.16
04:02:13|46093.16
04:02:13|46094.06
04:02:15|46094.06
04:02:15|46098.91
04:02:17|46100.
04:02:17|46100.01
04:02:18|46100.
04:02:19|46100.
04:02:20|46100.01
04:02:22|46100.01
04:02:22|46100.01
04:02:23|46100.01
04:02:24|46100.
04:02:26|46100.
04:02:27|46100.
04:02:28|46093.21
04:02:28|46093.22
04:02:30|46093.22
04:02:31|46093.21
04:02:32|46087.99
04:02:33|46088.
04:02:34|46088.
04:02:35|46088.
04:02:36|46088.
04:02:37|46088.
04:02:38|46088.
04:02:39|46099.29
04:02:40|46099.29
04:02:41|46099.29
04:02:42|46099.29
04:02:43|46101.99
04:02:44|46102.
04:02:45|46102.
04:02:46|46101.99
04:02:48|46102.
04:02:49|46102.
04:02:49|46101.99
04:02:50|46102.
04:02:52|46102.
04:02:54|46101.99
04:02:54|46102.
04:02:56|46101.99
04:02:56|46101.99
04:02:57|46101.99
04:02:59|46102.
04:03:00|46101.99
04:03:01|46102.
04:03:01|46102.
04:03:03|46102.
04:03:04|46102.
04:03:05|46102.
04:03:06|46102.
04:03:07|46102.
04:03:08|46102.
04:03:09|46102.
04:03:10|46102.
04:03:11|46101.99
04:03:12|46101.99
04:03:13|46101.99
04:03:14|46101.99
04:03:15|46102.
04:03:16|46102.
04:03:17|46102.
04:03:18|46102.
04:03:19|46101.99
04:03:20|46101.99
04:03:21|46102.
04:03:22|46102.
04:03:23|46101.99
04:03:24|46101.99
04:03:25|46102.
04:03:26|46102.
04:03:27|46101.99
04:03:28|46098.
04:03:29|46091.11
04:03:30|46091.11
04:03:31|46090.02
04:03:32|46090.01
04:03:33|46090.
04:03:34|46090.
04:03:35|46090.01
04:03:36|46090.
04:03:37|46090.01
04:03:38|46091.09
04:03:39|46092.42
04:03:40|46092.42
04:03:42|46092.42
04:03:42|46092.42
04:03:43|46092.42
04:03:44|46092.42
04:03:46|46092.42
04:03:46|46092.42
04:03:48|46092.42
04:03:48|46092.43
04:03:50|46092.42
04:03:50|46092.43
04:03:52|46092.43
04:03:53|46081.97
04:03:53|46080.
04:03:55|46078.79
04:03:57|46078.8
04:03:58|46077.2
04:03:58|46076.37
04:04:00|46076.37
04:04:01|46076.37
04:04:02|46076.37
04:04:03|46076.37
04:04:04|46076.37
04:04:05|46076.37
04:04:06|46083.99
04:04:06|46084.73
04:04:07|46086.51
04:04:09|46086.5
04:04:09|46086.51
04:04:11|46086.51
04:04:12|46086.51
04:04:13|46086.51
04:04:13|46086.5
04:04:15|46086.5
04:04:15|46086.5
04:04:16|46086.5
04:04:18|46083.
04:04:18|46083.
04:04:20|46078.21
04:04:21|46078.22
04:04:22|46078.22
04:04:23|46078.21
04:04:24|46078.22
04:04:24|46078.22
04:04:26|46078.21
04:04:28|46078.22
04:04:28|46082.97
04:04:30|46082.98
04:04:31|46082.97
04:04:32|46082.97
04:04:32|46082.98
04:04:34|46085.71
04:04:35|46085.7
04:04:36|46085.7
04:04:38|46086.54
04:04:38|46086.55
04:04:39|46092.46
04:04:40|46100.
04:04:41|46099.99
04:04:43|46099.99
04:04:43|46099.99
04:04:44|46099.99
04:04:45|46099.99
04:04:46|46099.99
04:04:47|46100.
04:04:48|46098.66
04:04:49|46098.45
04:04:50|46098.45
04:04:51|46098.45
04:04:52|46098.46
04:04:53|46098.46
04:04:55|46098.46
04:04:57|46100.
04:04:57|46100.
04:04:58|46100.
04:05:00|46102.
04:05:01|46106.38
04:05:02|46106.38
04:05:03|46106.38
04:05:04|46104.
04:05:05|46102.48
04:05:06|46102.48
04:05:07|46102.48
04:05:08|46107.57
04:05:09|46109.99
04:05:10|46106.
04:05:11|46102.
04:05:12|46102.01
04:05:13|46102.01
04:05:14|46102.
04:05:15|46102.
04:05:16|46102.01
04:05:17|46102.01
04:05:18|46102.
04:05:19|46102.
04:05:20|46102.
04:05:21|46102.01
04:05:22|46102.
04:05:23|46102.01
04:05:24|46102.32
04:05:25|46105.89
04:05:26|46105.88
04:05:27|46105.89
04:05:28|46107.82
04:05:29|46112.82
04:05:30|46112.83
04:05:31|46112.82
04:05:33|46112.83
04:05:34|46110.8
04:05:34|46110.
04:05:35|46110.01
04:05:37|46110.01
04:05:38|46110.01
04:05:39|46110.01
04:05:40|46110.
04:05:41|46110.01
04:05:42|46110.01
04:05:43|46110.
04:05:44|46110.01
04:05:45|46108.77
04:05:46|46108.01
04:05:47|46108.
04:05:48|46108.
04:05:49|46108.
04:05:50|46108.
04:05:51|46108.01
04:05:52|46108.01
04:05:54|46108.01
04:05:55|46105.49
04:05:56|46103.06
04:05:58|46103.07
04:05:59|46103.07
04:05:59|46103.06
04:06:00|46102.01
04:06:01|46101.11
04:06:02|46101.1
04:06:04|46090.08
04:06:05|46090.09
04:06:06|46090.08
04:06:07|46090.09
04:06:08|46090.08
04:06:09|46090.09
04:06:11|46090.09
04:06:12|46090.09
04:06:12|46090.09
04:06:14|46090.08
04:06:14|46090.09
04:06:16|46090.09
04:06:17|46090.09
04:06:17|46090.09
04:06:19|46090.08
04:06:20|46090.09
04:06:21|46090.09
04:06:22|46090.09
04:06:23|46090.08
04:06:24|46090.09
04:06:25|46090.08
04:06:26|46090.09
04:06:28|46090.09
04:06:28|46090.08
04:06:30|46092.08
04:06:30|46093.88
04:06:31|46094.72
04:06:33|46094.72
04:06:33|46094.73
04:06:34|46094.73
04:06:35|46094.73
04:06:36|46094.73
04:06:37|46094.73
04:06:39|46094.73
04:06:39|46094.73
04:06:41|46094.73
04:06:41|46094.73
04:06:43|46094.73
04:06:43|46094.73
04:06:44|46096.53
04:06:46|46096.53
04:06:46|46096.54
04:06:47|46096.54
04:06:48|46096.53
04:06:50|46096.54
04:06:50|46096.54
04:06:51|46096.53
04:06:53|46096.53
04:06:54|46096.53
04:06:55|46096.53
04:06:57|46096.53
04:06:58|46096.53
04:06:58|46096.54
04:06:59|46096.53
04:07:00|46096.53
04:07:02|46096.53
04:07:03|46101.09
04:07:04|46101.1
04:07:06|46104.81
04:07:07|46107.06
04:07:07|46109.39
04:07:08|46109.39
04:07:10|46100.99
04:07:11|46099.21
04:07:12|46099.21
04:07:13|46099.2
04:07:14|46099.21
04:07:14|46099.21
04:07:16|46099.2
04:07:16|46099.2
04:07:18|46099.21
04:07:19|46112.9
04:07:19|46112.91
04:07:21|46110.
04:07:22|46108.63
04:07:23|46108.64
04:07:24|46108.64
04:07:25|46108.64
04:07:26|46108.64
04:07:27|46108.64
04:07:28|46108.63
04:07:29|46108.63
04:07:30|46108.63
04:07:31|46108.63
04:07:33|46108.63
04:07:33|46108.64
04:07:35|46108.64
04:07:35|46108.63
04:07:36|46108.64
04:07:37|46108.64
04:07:39|46108.63
04:07:40|46108.63
04:07:40|46108.63
04:07:42|46108.63
04:07:42|46108.63
04:07:43|46108.63
04:07:45|46108.63
04:07:45|46108.63
04:07:46|46108.64
04:07:48|46108.64
04:07:49|46108.64
04:07:50|46108.63
04:07:51|46108.63
04:07:51|46108.63
04:07:52|46108.63
04:07:54|46108.63
04:07:56|46108.63
04:07:57|46108.63
04:07:58|46108.64
04:07:58|46108.63
04:07:59|46108.63
04:08:01|46108.63
04:08:02|46108.64
04:08:03|46108.64
04:08:04|46108.63
04:08:04|46108.64
04:08:06|46108.63
04:08:06|46108.63
04:08:08|46110.27
04:08:09|46114.58
04:08:09|46114.57
04:08:10|46114.57
04:08:12|46114.57
04:08:13|46119.99
04:08:14|46119.99
04:08:15|46119.99
04:08:16|46120.
04:08:17|46118.38
04:08:18|46118.37
04:08:19|46118.38
04:08:20|46118.38
04:08:21|46118.37
04:08:22|46135.99
04:08:23|46130.
04:08:24|46127.
04:08:25|46126.99
04:08:26|46127.
04:08:27|46127.
04:08:28|46126.99
04:08:29|46126.99
04:08:30|46126.99
04:08:31|46126.99
04:08:32|46127.
04:08:33|46127.
04:08:34|46126.99
04:08:35|46127.02
04:08:36|46127.02
04:08:37|46131.88
04:08:38|46132.65
04:08:39|46132.65
04:08:40|46132.65
04:08:42|46132.65
04:08:42|46132.65
04:08:43|46135.47
04:08:44|46135.47
04:08:45|46135.46
04:08:46|46135.47
04:08:47|46135.47
04:08:48|46135.46
04:08:50|46135.47
04:08:51|46135.47
04:08:51|46135.46
04:08:52|46135.46
04:08:53|46135.47
04:08:54|46138.08
04:08:56|46138.07
04:08:58|46141.09
04:08:59|46141.1
04:09:00|46141.09
04:09:01|46144.32
04:09:02|46145.47
04:09:03|46145.47
04:09:04|46145.47
04:09:05|46145.47
04:09:06|46148.
04:09:07|46147.99
04:09:08|46147.99
04:09:09|46142.71
04:09:10|46141.21
04:09:11|46141.2
04:09:13|46141.2
04:09:14|46141.21
04:09:15|46141.21
04:09:15|46141.2
04:09:16|46139.24
04:09:17|46139.25
04:09:18|46139.25
04:09:20|46139.24
04:09:20|46139.24
04:09:22|46139.25
04:09:23|46139.24
04:09:24|46139.24
04:09:25|46139.25
04:09:25|46139.24
04:09:26|46139.25
04:09:28|46139.25
04:09:29|46139.24
04:09:29|46139.24
04:09:30|46135.46
04:09:31|46132.67
04:09:33|46132.66
04:09:34|46128.4
04:09:35|46126.74
04:09:35|46124.01
04:09:37|46122.02
04:09:37|46122.02
04:09:39|46122.02
04:09:39|46122.02
04:09:41|46122.01
04:09:42|46122.01
04:09:43|46122.02
04:09:43|46122.02
04:09:45|46122.01
04:09:45|46122.01
04:09:47|46122.01
04:09:48|46122.01
04:09:48|46122.01
04:09:50|46122.01
04:09:51|46122.01
04:09:52|46122.01
04:09:53|46122.01
04:09:53|46122.01
04:09:54|46122.01
04:09:56|46122.02
04:09:56|46122.01
04:09:57|46122.02
04:09:59|46122.01
04:09:59|46122.01
04:10:01|46118.8
04:10:01|46118.8
04:10:03|46118.8
04:10:04|46118.8
04:10:05|46108.63
04:10:06|46104.
04:10:07|46104.
04:10:08|46104.
04:10:09|46104.
04:10:10|46104.
04:10:12|46104.01
04:10:13|46104.
04:10:14|46104.01
04:10:14|46104.
04:10:16|46104.01
04:10:16|46104.01
04:10:17|46104.01
04:10:19|46104.01
04:10:19|46104.01
04:10:20|46104.01
04:10:22|46104.01
04:10:23|46104.01
04:10:24|46104.01
04:10:25|46104.01
04:10:26|46111.88
04:10:27|46111.88
04:10:28|46111.88
04:10:29|46112.29
04:10:30|46112.3
04:10:31|46112.29
04:10:32|46112.29
04:10:34|46112.01
04:10:35|46104.
04:10:37|46104.
04:10:38|46104.
04:10:38|46104.
04:10:40|46104.
04:10:41|46104.
04:10:42|46104.
04:10:42|46104.01
04:10:44|46104.01
04:10:45|46104.01
04:10:46|46104.01
04:10:47|46112.98
04:10:48|46104.01
04:10:49|46104.01
04:10:50|46104.
04:10:51|46104.
04:10:52|46104.01
04:10:53|46104.
04:10:54|46106.19
04:10:55|46109.99
04:10:56|46110.
04:10:57|46109.99
04:10:58|46109.99
04:10:59|46109.99
04:11:00|46110.
04:11:00|46110.
04:11:02|46109.99
04:11:03|46110.
04:11:04|46110.
04:11:06|46109.99
04:11:06|46108.01
04:11:07|46104.15
04:11:08|46104.15
04:11:09|46101.11
04:11:10|46101.1
04:11:12|46101.11
04:11:13|46101.11
04:11:13|46101.1
04:11:14|46101.1
04:11:15|46101.11
04:11:17|46101.1
04:11:17|46087.56
04:11:18|46087.56
04:11:19|46087.56
04:11:21|46087.55
04:11:21|46087.55
04:11:22|46087.32
04:11:24|46082.01
04:11:25|46082.01
04:11:26|46082.01
04:11:27|46081.11
04:11:27|46081.1
04:11:29|46081.1
04:11:30|46081.11
04:11:31|46081.11
04:11:31|46081.1
04:11:33|46081.11
04:11:34|46081.1
04:11:34|46081.1
04:11:37|46080.
04:11:37|46074.27
04:11:38|46074.26
04:11:40|46073.13
04:11:41|46073.13
04:11:42|46073.13
04:11:42|46073.13
04:11:43|46073.14
04:11:44|46073.13
04:11:45|46073.13
04:11:47|46073.14
04:11:47|46068.
04:11:49|46067.82
04:11:50|46064.05
04:11:51|46064.05
04:11:52|46064.05
04:11:53|46064.05
04:11:54|46064.05
04:11:55|46062.03
04:11:56|46062.03
04:11:57|46062.02
04:11:58|46062.03
04:11:59|46067.59
04:12:00|46067.6
04:12:01|46071.99
04:12:02|46072.
04:12:03|46071.99
04:12:04|46071.99
04:12:05|46067.59
04:12:06|46067.6
04:12:07|46067.6
04:12:08|46067.6
04:12:09|46067.59
04:12:10|46067.59
04:12:12|46067.6
04:12:12|46067.6
04:12:13|46067.6
04:12:14|46067.59
04:12:16|46067.6
04:12:17|46064.42
04:12:17|46062.31
04:12:19|46062.31
04:12:20|46062.3
04:12:20|46062.3
04:12:21|46062.3
04:12:23|46062.21
04:12:24|46062.03
04:12:24|46061.11
04:12:26|46061.11
04:12:27|46061.11
04:12:28|46061.11
04:12:29|46062.04
04:12:30|46062.3
04:12:32|46062.31
04:12:32|46062.3
04:12:34|46062.31
04:12:34|46062.3
04:12:36|46062.3
04:12:36|46062.31
04:12:37|46062.31
04:12:38|46062.3
04:12:40|46061.13
04:12:41|46060.38
04:12:42|46060.01
04:12:42|46060.01
04:12:44|46060.
04:12:45|46060.
04:12:45|46056.41
04:12:46|46055.46
04:12:47|46054.12
04:12:48|46054.12
04:12:49|46054.12
04:12:50|46054.11
04:12:51|46051.83
04:12:53|46051.84
04:12:53|46048.61
04:12:55|46048.61
04:12:55|46048.61
04:12:56|46048.61
04:12:57|46048.61
04:12:59|46048.59
04:13:00|46048.58
04:13:00|46048.58
04:13:01|46048.59
04:13:02|46048.59
04:13:03|46047.76
04:13:05|46047.76
04:13:06|46047.77
04:13:07|46046.02
04:13:08|46046.02
04:13:08|46046.02
04:13:09|46053.83
04:13:10|46053.83
04:13:11|46053.84
04:13:13|46053.83
04:13:14|46053.83
04:13:15|46053.83
04:13:16|46053.84
04:13:17|46067.84
04:13:17|46073.14
04:13:18|46073.14
04:13:20|46073.13
04:13:20|46073.14
04:13:22|46073.13
04:13:22|46073.13
04:13:24|46073.14
04:13:25|46073.13
04:13:25|46073.13
04:13:27|46073.13
04:13:28|46073.14
04:13:28|46073.13
04:13:30|46073.13
04:13:31|46073.13
04:13:32|46073.13
04:13:34|46073.13
04:13:34|46068.
04:13:35|46065.99
04:13:36|46066.
04:13:38|46066.
04:13:38|46066.99
04:13:39|46066.98
04:13:41|46066.98
04:13:42|46066.98
04:13:43|46066.98
04:13:44|46066.99
04:13:45|46052.31
04:13:46|46052.21
04:13:46|46052.06
04:13:48|46052.05
04:13:49|46052.05
04:13:50|46052.05
04:13:51|46052.06
04:13:52|46052.05
04:13:53|46052.05
04:13:54|46052.05
04:13:55|46052.05
04:13:55|46052.05
04:13:57|46052.05
04:13:58|46052.05
04:14:00|46052.05
04:14:01|46052.06
04:14:02|46052.06
04:14:03|46048.44
04:14:04|46048.41
04:14:05|46048.42
04:14:06|46048.42
04:14:06|46048.42
04:14:07|46048.41
04:14:09|46048.41
04:14:09|46048.42
04:14:11|46048.41
04:14:11|46048.41
04:14:13|46048.04
04:14:14|46048.
04:14:14|46048.01
04:14:16|46048.01
04:14:16|46048.
04:14:17|46048.01
04:14:19|46048.01
04:14:19|46048.01
04:14:21|46048.01
04:14:22|46048.01
04:14:22|46048.
04:14:24|46048.
04:14:25|46048.01
04:14:26|46048.
04:14:27|46048.
04:14:28|46048.01
04:14:30|46048.
04:14:31|46048.
04:14:31|46041.1
04:14:33|46040.
04:14:35|46040.
04:14:36|46040.
04:14:37|46040.
04:14:38|46038.81
04:14:39|46038.82
04:14:40|46038.82
04:14:41|46036.01
04:14:42|46036.
04:14:43|46036.01
04:14:44|46036.
04:14:46|46036.
04:14:46|46036.
04:14:47|46036.01
04:14:49|46036.
04:14:50|46036.
04:14:51|46030.9
04:14:52|46026.61
04:14:54|46026.61
04:14:55|46026.61
04:14:56|46026.61
04:14:57|46029.34
04:14:57|46029.33
04:14:59|46029.34
04:14:59|46029.34
04:15:01|46043.99
04:15:02|46041.69
04:15:03|46041.53
04:15:04|46041.53
04:15:05|46041.52
04:15:06|46041.52
04:15:07|46047.49
04:15:08|46047.49
04:15:09|46047.49
04:15:11|46047.49
04:15:12|46047.5
04:15:13|46047.5
04:15:14|46048.01
04:15:15|46048.
04:15:16|46048.01
04:15:16|46048.01
04:15:17|46048.01
04:15:19|46048.
04:15:20|46048.
04:15:22|46048.
04:15:23|46048.01
04:15:24|46048.
04:15:24|46039.43
04:15:26|46034.66
04:15:27|46034.31
04:15:27|46031.11
04:15:29|46031.1
04:15:30|46029.59
04:15:31|46028.53
04:15:32|46018.96
04:15:33|46018.96
04:15:34|46018.96
04:15:34|46005.77
04:15:36|46002.56
04:15:37|46002.55
04:15:37|45994.44
04:15:39|45995.
04:15:40|45994.99
04:15:41|45995.
04:15:42|45994.99
04:15:44|45988.25
04:15:45|45983.76
04:15:45|45983.76
04:15:47|45987.67
04:15:48|45987.66
04:15:49|45987.66
04:15:50|45990.59
04:15:51|45994.99
04:15:52|45994.99
04:15:53|45994.99
04:15:55|45994.99
04:15:56|45994.99
04:15:56|45995.
04:15:57|45995.
04:15:59|45996.
04:15:59|45997.23
04:16:00|45997.23
04:16:01|45999.57
04:16:03|45999.84
04:16:03|46002.
04:16:05|46002.55
04:16:06|46004.97
04:16:07|46004.99
04:16:07|46019.99
04:16:09|46019.99
04:16:09|46020.
04:16:10|46020.
04:16:11|46019.99
04:16:13|46020.
04:16:14|46019.99
04:16:15|46019.99
04:16:15|46020.
04:16:17|46020.
04:16:17|46020.
04:16:18|46008.21
04:16:20|45999.84
04:16:21|45999.84
04:16:21|45999.85
04:16:22|45999.85
04:16:23|45999.85
04:16:25|45999.85
04:16:26|45999.85
04:16:27|45994.98
04:16:28|45994.98
04:16:29|45995.99
04:16:30|45996.
04:16:30|45996.
04:16:32|45995.99
04:16:33|45995.99
04:16:34|45991.11
04:16:35|45991.11
04:16:36|45990.6
04:16:37|45983.76
04:16:38|45982.81
04:16:39|45982.8
04:16:40|45982.81
04:16:41|45982.8
04:16:42|45982.81
04:16:43|45982.81
04:16:44|45982.8
04:16:45|45982.81
04:16:46|45982.81
04:16:47|45982.81
04:16:49|45971.1
04:16:50|45968.46
04:16:51|45968.45
04:16:52|45968.46
04:16:53|45974.79
04:16:54|45974.79
04:16:54|45974.79
04:16:55|45974.8
04:16:57|45974.79
04:16:58|45974.8
04:16:59|45986.48
04:17:00|45987.99
04:17:01|45987.99
04:17:02|45988.
04:17:03|45987.99
04:17:05|45987.99
04:17:05|45987.99
04:17:07|45983.64
04:17:08|45983.64
04:17:08|45984.71
04:17:09|45984.71
04:17:11|45984.71
04:17:12|45984.71
04:17:13|45978.
04:17:14|45978.
04:17:15|45978.01
04:17:16|45978.
04:17:16|45971.1
04:17:18|45972.02
04:17:19|45972.03
04:17:20|45972.02
04:17:20|45972.02
04:17:22|45971.23
04:17:23|45964.
04:17:25|45960.75
04:17:25|45960.62
04:17:27|45955.61
04:17:28|45955.61
04:17:29|45955.6
04:17:30|45955.6
04:17:30|45952.39
04:17:32|45952.39
04:17:33|45952.38
04:17:33|45945.29
04:17:35|45945.29
04:17:35|45945.28
04:17:36|45945.29
04:17:38|45945.29
04:17:39|45945.29
04:17:40|45945.29
04:17:41|45945.29
04:17:42|45945.29
04:17:43|45945.29
04:17:44|45945.29
04:17:45|45945.29
04:17:46|45945.29
04:17:47|45945.29
04:17:49|45945.28
04:17:50|45945.29
04:17:50|45945.03
04:17:52|45940.56
04:17:53|45940.02
04:17:54|45938.38
04:17:55|45938.38
04:17:56|45931.12
04:17:57|45936.
04:17:57|45936.
04:17:58|45943.26
04:17:59|45944.48
04:18:01|45945.28
04:18:02|45945.28
04:18:03|45945.28
04:18:04|45945.28
04:18:05|45942.23
04:18:06|45942.23
04:18:07|45942.24
04:18:08|45935.64
04:18:09|45935.65
04:18:10|45935.65
04:18:12|45931.66
04:18:13|45931.65
04:18:14|45931.65
04:18:15|45931.65
04:18:16|45931.65
04:18:17|45931.65
04:18:17|45923.88
04:18:18|45920.
04:18:19|45920.01
04:18:20|45920.01
04:18:22|45916.3
04:18:23|45917.76
04:18:24|45918.
04:18:25|45919.97
04:18:26|45919.97
04:18:27|45919.97
04:18:28|45919.97
04:18:29|45919.98
04:18:30|45934.
04:18:31|45936.41
04:18:32|45931.53
04:18:33|45931.8
04:18:34|45931.8
04:18:35|45931.8
04:18:36|45931.81
04:18:38|45931.81
04:18:38|45935.57
04:18:39|45935.56
04:18:40|45935.57
04:18:41|45935.57
04:18:42|45926.07
04:18:44|45926.07
04:18:45|45926.06
04:18:46|45926.07
04:18:48|45926.07
04:18:48|45926.06
04:18:49|45926.06
04:18:50|45926.06
04:18:51|45926.06
04:18:53|45926.05
04:18:54|45912.
04:18:55|45911.99
04:18:56|45911.54
04:18:57|45911.54
04:18:57|45911.54
04:18:58|45910.02
04:19:00|45906.77
04:19:00|45906.77
04:19:01|45908.
04:19:03|45908.
04:19:04|45907.99
04:19:04|45907.54
04:19:06|45907.54
04:19:07|45907.53
04:19:08|45893.72
04:19:09|45890.87
04:19:10|45890.87
04:19:11|45898.
04:19:12|45898.
04:19:13|45895.09
04:19:13|45895.08
04:19:15|45897.99
04:19:16|45897.53
04:19:17|45890.79
04:19:18|45883.08
04:19:18|45881.97
04:19:20|45884.
04:19:21|45881.93
04:19:22|45881.47
04:19:23|45881.47
04:19:24|45881.48
04:19:25|45876.06
04:19:26|45876.07
04:19:27|45876.07
04:19:29|45876.07
04:19:29|45864.82
04:19:31|45860.01
04:19:31|45855.
04:19:32|45855.01
04:19:33|45855.01
04:19:34|45871.86
04:19:36|45871.99
04:19:36|45871.32
04:19:37|45868.77
04:19:38|45868.78
04:19:39|45868.78
04:19:40|45868.77
04:19:41|45866.01
04:19:43|45863.76
04:19:44|45863.11
04:19:44|45863.1
04:19:46|45863.11
04:19:46|45863.1
04:19:47|45856.56
04:19:49|45856.57
04:19:49|45859.98
04:19:51|45856.57
04:19:52|45856.77
04:19:53|45856.77
04:19:54|45856.77
04:19:55|45856.77
04:19:56|45856.78
04:19:57|45860.
04:19:58|45861.87
04:19:59|45861.99
04:20:00|45861.99
04:20:01|45867.59
04:20:02|45871.99
04:20:04|45887.76
04:20:05|45881.49
04:20:06|45876.85
04:20:07|45880.14
04:20:08|45885.04
04:20:09|45885.03
04:20:10|45885.04
04:20:11|45885.03
04:20:12|45885.03
04:20:13|45885.03
04:20:15|45887.84
04:20:15|45894.
04:20:16|45895.99
04:20:17|45895.99
04:20:19|45896.
04:20:19|45895.99
04:20:20|45893.1
04:20:21|45891.26
04:20:22|45889.96
04:20:23|45889.96
04:20:25|45889.95
04:20:25|45895.55
04:20:26|45895.55
04:20:27|45898.93
04:20:28|45898.93
04:20:29|45898.93
04:20:31|45898.93
04:20:31|45898.94
04:20:33|45898.94
04:20:33|45898.93
04:20:34|45898.93
04:20:35|45899.99
04:20:36|45908.32
04:20:37|45908.33
04:20:38|45891.
04:20:39|45892.38
04:20:40|45894.01
04:20:41|45892.52
04:20:42|45892.53
04:20:43|45892.53
04:20:44|45892.53
04:20:45|45900.
04:20:47|45905.77
04:20:49|45911.54
04:20:50|45909.93
04:20:50|45909.81
04:20:51|45909.81
04:20:53|45901.1
04:20:53|45894.66
04:20:55|45894.
04:20:56|45894.01
04:20:57|45894.01
04:20:58|45894.01
04:20:59|45901.99
04:21:00|45902.
04:21:01|45901.99
04:21:02|45905.87
04:21:02|45909.12
04:21:03|45909.81
04:21:05|45909.81
04:21:05|45909.81
04:21:07|45914.49
04:21:08|45919.63
04:21:09|45921.09
04:21:10|45921.1
04:21:11|45921.09
04:21:12|45921.1
04:21:13|45921.1
04:21:14|45921.09
04:21:15|45921.1
04:21:16|45921.09
04:21:17|45921.09
04:21:18|45907.29
04:21:19|45907.29
04:21:20|45905.88
04:21:21|45900.68
04:21:22|45900.68
04:21:24|45900.67
04:21:24|45903.99
04:21:25|45903.99
04:21:27|45898.05
04:21:27|45898.01
04:21:29|45898.
04:21:30|45898.
04:21:31|45898.01
04:21:31|45898.
04:21:33|45898.
04:21:33|45898.
04:21:35|45898.01
04:21:36|45898.
04:21:36|45898.01
04:21:37|45894.
04:21:38|45891.11
04:21:40|45891.11
04:21:41|45891.1
04:21:42|45881.31
04:21:42|45871.32
04:21:43|45868.59
04:21:45|45859.45
04:21:45|45859.45
04:21:46|45859.44
04:21:48|45859.45
04:21:50|45876.35
04:21:51|45876.34
04:21:52|45876.34
04:21:52|45876.34
04:21:54|45876.35
04:21:54|45870.01
04:21:55|45870.02
04:21:56|45870.01
04:21:58|45859.45
04:21:58|45862.96
04:22:00|45862.96
04:22:01|45862.95
04:22:02|45865.92
04:22:03|45869.97
04:22:04|45870.
04:22:04|45870.93
04:22:05|45871.05
04:22:06|45871.09
04:22:08|45871.09
04:22:09|45871.1
04:22:09|45871.09
04:22:11|45872.63
04:22:11|45879.96
04:22:12|45880.
04:22:13|45881.32
04:22:14|45881.31
04:22:16|45884.28
04:22:16|45884.36
04:22:18|45884.36
04:22:18|45886.24
04:22:19|45886.23
04:22:20|45886.24
04:22:21|45890.
04:22:22|45890.12
04:22:23|45890.11
04:22:24|45890.11
04:22:26|45886.71
04:22:26|45886.24
04:22:27|45877.81
04:22:29|45877.8
04:22:30|45877.81
04:22:31|45877.81
04:22:32|45877.81
04:22:32|45877.8
04:22:34|45877.81
04:22:35|45877.8
04:22:35|45877.8
04:22:36|45881.04
04:22:37|45881.04
04:22:38|45881.03
04:22:40|45881.04
04:22:41|45881.04
04:22:41|45881.04
04:22:43|45884.01
04:22:44|45884.
04:22:45|45884.01
04:22:46|45881.53
04:22:47|45868.67
04:22:48|45868.68
04:22:50|45872.13
04:22:51|45875.58
04:22:52|45877.96
04:22:53|45877.96
04:22:54|45877.95
04:22:55|45877.95
04:22:56|45877.96
04:22:57|45877.95
04:22:58|45877.95
04:22:59|45885.9
04:22:59|45887.41
04:23:02|45907.99
04:23:02|45902.
04:23:04|45902.01
04:23:04|45902.
04:23:06|45898.49
04:23:07|45898.5
04:23:08|45898.5
04:23:09|45919.92
04:23:10|45908.52
04:23:10|45904.01
04:23:12|45904.01
04:23:13|45909.16
04:23:14|45909.16
04:23:15|45909.17
04:23:16|45909.16
04:23:18|45909.17
04:23:19|45914.79
04:23:20|45914.96
04:23:20|45916.66
04:23:22|45916.67
04:23:22|45916.66
04:23:24|45916.67
04:23:24|45916.66
04:23:25|45914.25
04:23:26|45910.01
04:23:27|45910.
04:23:28|45910.01
04:23:29|45910.01
04:23:30|45910.01
04:23:31|45914.52
04:23:34|45914.52
04:23:35|45914.51
04:23:36|45914.52
04:23:37|45916.65
04:23:38|45919.98
04:23:40|45919.98
04:23:41|45919.99
04:23:42|45919.98
04:23:43|45919.98
04:23:43|45919.99
04:23:44|45919.99
04:23:45|45919.99
04:23:46|45919.99
04:23:48|45920.
04:23:49|45919.99
04:23:50|45920.
04:23:51|45926.06
04:23:53|45928.78
04:23:54|45939.2
04:23:55|45939.2
04:23:56|45939.2
04:23:57|45939.2
04:23:59|45944.
04:24:00|45944.56
04:24:01|45944.55
04:24:02|45944.56
04:24:03|45947.
04:24:04|45947.
04:24:05|45947.
04:24:06|45940.17
04:24:06|45939.21
04:24:08|45933.69
04:24:08|45933.68
04:24:10|45937.74
04:24:10|45937.99
04:24:12|45937.99
04:24:13|45931.11
04:24:14|45931.1
04:24:15|45928.01
04:24:16|45928.
04:24:17|45928.
04:24:18|45928.01
04:24:19|45928.
04:24:20|45929.1
04:24:21|45931.
04:24:22|45931.01
04:24:23|45931.
04:24:24|45931.01
04:24:25|45937.2
04:24:27|45947.01
04:24:27|45947.
04:24:28|45947.01
04:24:30|45947.
04:24:30|45944.4
04:24:31|45944.4
04:24:32|45943.15
04:24:33|45943.15
04:24:34|45943.15
04:24:35|45943.14
04:24:36|45943.14
04:24:37|45943.15
04:24:38|45943.15
04:24:39|45943.14
04:24:40|45943.15
04:24:42|45943.15
04:24:43|45943.15
04:24:43|45947.01
04:24:44|45947.
04:24:45|45947.01
04:24:46|45947.01
04:24:48|45947.01
04:24:50|45947.
04:24:51|45947.01
04:24:52|45947.
04:24:53|45947.
04:24:54|45947.01
04:24:55|45947.01
04:24:56|45947.
04:24:58|45947.
04:24:59|45934.01
04:25:00|45922.01
04:25:01|45922.01
04:25:03|45925.99
04:25:04|45935.04
04:25:05|45932.87
04:25:05|45932.87
04:25:07|45928.56
04:25:08|45928.54
04:25:09|45928.54
04:25:09|45928.55
04:25:11|45928.54
04:25:12|45928.55
04:25:12|45928.55
04:25:14|45928.54
04:25:14|45928.54
04:25:15|45928.55
04:25:16|45928.55
04:25:18|45928.54
04:25:18|45928.54
04:25:20|45928.54
04:25:21|45928.55
04:25:21|45928.54
04:25:23|45928.54
04:25:23|45928.55
04:25:24|45928.54
04:25:26|45928.54
04:25:26|45928.55
04:25:28|45935.04
04:25:29|45938.98
04:25:29|45941.09
04:25:30|45945.99
04:25:31|45946.
04:25:33|45945.99
04:25:33|45944.57
04:25:35|45943.69
04:25:36|45943.68
04:25:36|45943.68
04:25:37|45943.69
04:25:38|45945.93
04:25:39|45945.93
04:25:40|45945.93
04:25:41|45945.93
04:25:42|45945.93
04:25:44|45945.93
04:25:44|45945.94
04:25:45|45945.93
04:25:46|45945.94
04:25:48|45945.93
04:25:50|45945.94
04:25:50|45945.94
04:25:51|45945.93
04:25:53|45945.94
04:25:54|45945.93
04:25:55|45945.94
04:25:56|45934.31
04:25:57|45930.01
04:25:58|45930.02
04:25:59|45930.01
04:26:00|45930.01
04:26:00|45930.02
04:26:02|45930.01
04:26:03|45930.01
04:26:04|45930.02
04:26:05|45939.98
04:26:06|45939.99
04:26:07|45939.99
04:26:08|45939.99
04:26:09|45939.99
04:26:10|45939.99
04:26:11|45939.98
04:26:12|45939.99
04:26:13|45939.98
04:26:14|45939.98
04:26:15|45939.99
04:26:16|45939.99
04:26:17|45939.99
04:26:18|45939.99
04:26:19|45939.98
04:26:20|45939.99
04:26:21|45939.98
04:26:22|45939.99
04:26:23|45939.98
04:26:24|45939.98
04:26:26|45945.19
04:26:26|45945.19
04:26:27|45945.19
04:26:28|45943.14
04:26:29|45942.87
04:26:31|45942.88
04:26:32|45939.98
04:26:33|45939.98
04:26:34|45939.98
04:26:35|45939.98
04:26:35|45939.99
04:26:36|45939.99
04:26:38|45941.25
04:26:38|45942.05
04:26:39|45942.05
04:26:41|45942.05
04:26:41|45942.06
04:26:43|45942.05
04:26:43|45942.05
04:26:45|45942.05
04:26:45|45942.05
04:26:46|45940.72
04:26:49|45937.74
04:26:49|45934.81
04:26:50|45934.82
04:26:51|45934.82
04:26:53|45934.82
04:26:53|45934.82
04:26:54|45934.81
04:26:56|45934.82
04:26:56|45934.82
04:26:57|45934.82
04:26:59|45934.82
04:27:00|45934.82
04:27:01|45934.82
04:27:01|45934.82
04:27:02|45934.81
04:27:04|45934.81
04:27:05|45934.82
04:27:06|45934.82
04:27:06|45934.82
04:27:08|45934.82
04:27:09|45935.85
04:27:10|45935.86
04:27:11|45935.86
04:27:12|45935.86
04:27:13|45935.87
04:27:15|45935.86
04:27:15|45935.86
04:27:16|45935.86
04:27:17|45947.01
04:27:19|45959.99
04:27:20|45950.44
04:27:21|45947.
04:27:23|45942.08
04:27:23|45938.61
04:27:24|45938.6
04:27:26|45938.61
04:27:27|45938.6
04:27:27|45938.61
04:27:29|45938.6
04:27:29|45938.6
04:27:30|45938.6
04:27:32|45938.61
04:27:32|45938.61
04:27:34|45938.61
04:27:35|45938.61
04:27:36|45938.6
04:27:36|45938.61
04:27:38|45942.08
04:27:39|45942.07
04:27:40|45942.07
04:27:41|45947.58
04:27:41|45947.57
04:27:43|45947.58
04:27:44|45947.58
04:27:45|45947.57
04:27:45|45947.57
04:27:47|45947.58
04:27:49|45947.58
04:27:50|45947.57
04:27:50|45947.58
04:27:52|45947.57
04:27:52|45947.57
04:27:54|45947.57
04:27:55|45947.58
04:27:56|45947.57
04:27:57|45941.21
04:27:58|45939.64
04:27:59|45939.63
04:28:00|45939.63
04:28:01|45939.64
04:28:03|45939.64
04:28:03|45935.
04:28:05|45931.26
04:28:06|45926.91
04:28:06|45926.9
04:28:07|45926.91
04:28:08|45926.91
04:28:10|45926.91
04:28:11|45926.9
04:28:12|45930.
04:28:13|45930.
04:28:14|45930.
04:28:15|45933.98
04:28:15|45933.98
04:28:17|45935.85
04:28:18|45935.85
04:28:18|45935.84
04:28:20|45935.85
04:28:21|45942.33
04:28:21|45943.99
04:28:23|45943.99
04:28:24|45943.99
04:28:24|45943.99
04:28:26|45943.99
04:28:27|45943.99
04:28:28|45943.98
04:28:29|45943.99
04:28:30|45943.98
04:28:30|45943.99
04:28:32|45943.98
04:28:33|45940.01
04:28:34|45935.84
04:28:35|45935.85
04:28:36|45935.85
04:28:37|45935.85
04:28:38|45935.85
04:28:39|45935.85
04:28:40|45935.84
04:28:40|45935.85
04:28:42|45935.85
04:28:43|45935.85
04:28:44|45935.84
04:28:44|45932.88
04:28:46|45930.01
04:28:47|45930.
04:28:48|45930.01
04:28:50|45930.
04:28:50|45930.
04:28:52|45930.
04:28:52|45930.01
04:28:54|45930.
04:28:55|45930.01
04:28:56|45930.
04:28:57|45930.01
04:28:58|45930.01
04:29:00|45930.45
04:29:00|45931.58
04:29:02|45931.58
04:29:02|45931.59
04:29:04|45931.59
04:29:04|45931.59
04:29:06|45931.59
04:29:06|45934.06
04:29:08|45938.
04:29:09|45940.
04:29:09|45940.
04:29:11|45951.84
04:29:11|45951.84
04:29:12|45953.4
04:29:13|45953.4
04:29:14|45953.39
04:29:15|45953.39
04:29:17|45953.39
04:29:17|45951.83
04:29:18|45950.
04:29:20|45950.95
04:29:20|45953.27
04:29:22|45953.28
04:29:23|45953.27
04:29:23|45953.27
04:29:25|45953.27
04:29:26|45953.27
04:29:27|45953.28
04:29:27|45953.28
04:29:28|45953.28
04:29:30|45953.28
04:29:31|45953.27
04:29:32|45953.27
04:29:32|45953.28
04:29:34|45953.27
04:29:34|45953.28
04:29:36|45953.27
04:29:36|45953.27
04:29:38|45953.28
04:29:39|45953.27
04:29:40|45951.83
04:29:41|45949.61
04:29:41|45947.46
04:29:43|45947.44
04:29:44|45944.76
04:29:45|45943.18
04:29:46|45943.18
04:29:47|45943.17
04:29:47|45943.18
04:29:48|45943.18
04:29:51|45946.92
04:29:51|45953.27
04:29:53|45953.28
04:29:54|45953.4
04:29:55|45953.53
04:29:56|45953.53
04:29:57|45953.53
04:29:58|45955.99
04:30:00|45955.99
04:30:01|45955.99
04:30:01|45955.99
04:30:02|45955.98
04:30:04|45955.99
04:30:05|45955.98
04:30:06|45955.98
04:30:07|45955.99
04:30:08|45957.71
04:30:09|45957.72
04:30:10|45957.71
04:30:11|45957.72
04:30:12|45957.72
04:30:13|45957.72
04:30:14|45957.72
04:30:16|45957.71
04:30:16|45957.72
04:30:18|45957.72
04:30:18|45957.72
04:30:20|45957.71
04:30:20|45957.71
04:30:21|45957.71
04:30:22|45957.71
04:30:23|45957.71
04:30:24|45957.71
04:30:25|45957.72
04:30:26|45957.72
04:30:28|45957.71
04:30:29|45957.72
04:30:29|45957.72
04:30:30|45957.71
04:30:31|45957.72
04:30:32|45957.71
04:30:33|45957.71
04:30:34|45957.71
04:30:35|45957.71
04:30:36|45957.71
04:30:37|45950.28
04:30:39|45950.29
04:30:40|45950.28
04:30:40|45950.28
04:30:41|45950.29
04:30:43|45950.29
04:30:43|45950.29
04:30:44|45950.28
04:30:45|45950.28
04:30:46|45950.28
04:30:47|45950.28
04:30:48|45950.29
04:30:49|45943.19
04:30:51|45943.17
04:30:52|45942.6
04:30:54|45938.14
04:30:55|45934.43
04:30:56|45934.42
04:30:57|45934.43
04:30:58|45934.43
04:30:59|45934.02
04:31:00|45934.02
04:31:01|45933.24
04:31:02|45933.24
04:31:03|45933.24
04:31:04|45931.6
04:31:05|45931.59
04:31:06|45931.59
04:31:07|45931.58
04:31:08|45926.99
04:31:09|45927.
04:31:11|45926.99
04:31:12|45926.99
04:31:12|45926.99
04:31:13|45927.
04:31:14|45928.31
04:31:15|45929.99
04:31:16|45929.99
04:31:17|45929.99
04:31:19|45930.
04:31:19|45930.
04:31:20|45929.99
04:31:22|45929.99
04:31:23|45930.
04:31:24|45929.99
04:31:25|45929.99
04:31:26|45929.99
04:31:26|45929.99
04:31:29|45924.08
04:31:30|45921.1
04:31:30|45921.1
04:31:32|45920.
04:31:32|45916.02
04:31:34|45915.09
04:31:35|45915.08
04:31:35|45915.08
04:31:36|45915.09
04:31:38|45915.09
04:31:39|45915.08
04:31:39|45915.08
04:31:40|45915.08
04:31:42|45915.08
04:31:43|45915.08
04:31:44|45915.09
04:31:45|45904.64
04:31:46|45904.64
04:31:47|45904.65
04:31:48|45900.53
04:31:49|45900.52
04:31:51|45900.53
04:31:52|45900.52
04:31:52|45900.52
04:31:54|45900.52
04:31:55|45900.52
04:31:55|45913.
04:31:56|45913.
04:31:57|45913.01
04:31:59|45913.01
04:31:59|45913.
04:32:01|45913.
04:32:02|45913.
04:32:02|45913.
04:32:03|45913.
04:32:05|45913.
04:32:06|45909.93
04:32:07|45903.99
04:32:08|45903.73
04:32:08|45903.72
04:32:09|45903.73
04:32:11|45903.72
04:32:12|45903.72
04:32:13|45903.72
04:32:14|45903.72
04:32:15|45903.72
04:32:16|45903.73
04:32:17|45903.72
04:32:18|45903.73
04:32:19|45903.72
04:32:20|45903.73
04:32:21|45903.72
04:32:22|45903.72
04:32:23|45903.72
04:32:24|45903.72
04:32:25|45903.72
04:32:26|45903.72
04:32:27|45903.72
04:32:28|45903.72
04:32:29|45903.72
04:32:30|45903.73
04:32:31|45903.73
04:32:32|45903.72
04:32:33|45903.72
04:32:34|45903.73
04:32:35|45903.73
04:32:36|45903.73
04:32:37|45903.72
04:32:38|45903.72
04:32:39|45903.72
04:32:41|45903.72
04:32:41|45903.72
04:32:42|45903.72
04:32:43|45903.72
04:32:45|45903.73
04:32:46|45903.72
04:32:46|45903.72
04:32:48|45903.72
04:32:49|45903.72
04:32:49|45903.72
04:32:52|45903.72
04:32:53|45903.73
04:32:54|45903.73
04:32:55|45903.72
04:32:56|45903.72
04:32:57|45892.11
04:32:57|45894.56
04:32:59|45894.55
04:33:00|45894.55
04:33:01|45894.56
04:33:02|45894.56
04:33:03|45894.56
04:33:04|45897.99
04:33:04|45897.99
04:33:06|45897.99
04:33:07|45898.
04:33:08|45898.
04:33:09|45897.99
04:33:10|45893.73
04:33:11|45893.73
04:33:12|45893.74
04:33:12|45893.74
04:33:14|45893.73
04:33:15|45893.73
04:33:16|45893.73
04:33:17|45900.
04:33:18|45903.18
04:33:19|45913.64
04:33:20|45913.63
04:33:21|45913.63
04:33:22|45913.63
04:33:23|45913.64
04:33:24|45913.64
04:33:25|45913.64
04:33:26|45913.63
04:33:27|45913.63
04:33:28|45913.64
04:33:29|45912.63
04:33:30|45912.63
04:33:31|45912.63
04:33:32|45912.41
04:33:33|45912.41
04:33:34|45912.42
04:33:35|45912.41
04:33:36|45912.42
04:33:37|45909.66
04:33:38|45906.03
04:33:39|45906.03
04:33:40|45908.07
04:33:41|45908.07
04:33:42|45908.07
04:33:43|45908.07
04:33:44|45908.07
04:33:45|45908.07
04:33:46|45908.07
04:33:47|45908.07
04:33:48|45908.08
04:33:49|45908.07
04:33:50|45908.07
04:33:51|45908.08
04:33:52|45908.08
04:33:54|45908.07
04:33:55|45908.07
04:33:56|45908.08
04:33:57|45908.08
04:33:58|45908.08
04:33:59|45908.08
04:34:00|45908.08
04:34:01|45908.08
04:34:02|45908.07
04:34:03|45908.07
04:34:04|45908.07
04:34:05|45908.07
04:34:06|45902.
04:34:07|45902.
04:34:08|45902.01
04:34:10|45902.01
04:34:11|45902.01
04:34:12|45902.
04:34:13|45902.01
04:34:13|45902.01
04:34:15|45908.08
04:34:16|45908.12
04:34:17|45908.11
04:34:18|45909.19
04:34:19|45909.91
04:34:20|45909.9
04:34:21|45909.9
04:34:22|45909.9
04:34:23|45908.04
04:34:24|45908.
04:34:25|45908.
04:34:26|45907.99
04:34:27|45908.
04:34:28|45904.42
04:34:29|45902.65
04:34:30|45902.65
04:34:32|45902.64
04:34:32|45902.64
04:34:33|45901.13
04:34:35|45901.1
04:34:36|45901.1
04:34:37|45899.35
04:34:37|45899.36
04:34:38|45899.36
04:34:40|45899.35
04:34:40|45899.36
04:34:41|45899.36
04:34:43|45899.35
04:34:43|45899.35
04:34:44|45909.9
04:34:45|45909.89
04:34:46|45909.89
04:34:47|45907.03
04:34:49|45907.04
04:34:49|45902.43
04:34:50|45902.44
04:34:51|45902.43
04:34:53|45902.44
04:34:54|45902.44
04:34:55|45902.43
04:34:56|45893.74
04:34:57|45890.76
04:34:58|45890.81
04:34:59|45890.8
04:35:00|45890.8
04:35:01|45890.8
04:35:02|45890.8
04:35:03|45909.08
04:35:05|45909.08
04:35:06|45909.08
04:35:07|45909.08
04:35:07|45909.09
04:35:08|45909.08
04:35:09|45904.
04:35:10|45902.55
04:35:12|45902.55
04:35:13|45908.04
04:35:14|45908.04
04:35:15|45908.03
04:35:16|45908.03
04:35:17|45908.04
04:35:18|45914.
04:35:19|45913.99
04:35:20|45917.76
04:35:21|45919.98
04:35:22|45919.99
04:35:23|45919.98
04:35:24|45919.98
04:35:25|45919.98
04:35:26|45919.98
04:35:27|45919.99
04:35:28|45919.99
04:35:29|45905.34
04:35:30|45901.11
04:35:31|45897.79
04:35:32|45897.79
04:35:33|45897.78
04:35:34|45898.09
04:35:35|45898.09
04:35:36|45898.09
04:35:38|45898.1
04:35:38|45902.36
04:35:39|45904.53
04:35:41|45905.61
04:35:42|45906.82
04:35:42|45906.82
04:35:43|45906.81
04:35:44|45906.81
04:35:45|45906.81
04:35:46|45906.82
04:35:47|45906.81
04:35:48|45906.81
04:35:49|45906.81
04:35:51|45906.81
04:35:52|45906.82
04:35:53|45906.82
04:35:55|45906.81
04:35:56|45906.82
04:35:57|45906.82
04:35:58|45906.81
04:35:59|45906.81
04:35:59|45906.82
04:36:01|45906.81
04:36:02|45906.81
04:36:02|45906.81
04:36:04|45906.82
04:36:04|45906.82
04:36:06|45906.81
04:36:07|45906.82
04:36:07|45906.82
04:36:08|45906.82
04:36:10|45906.81
04:36:10|45906.82
04:36:12|45906.81
04:36:13|45906.82
04:36:13|45906.81
04:36:15|45906.82
04:36:16|45906.81
04:36:16|45906.82
04:36:18|45906.81
04:36:19|45911.09
04:36:20|45919.08
04:36:21|45921.09
04:36:22|45921.09
04:36:22|45921.1
04:36:23|45921.1
04:36:25|45921.1
04:36:26|45921.1
04:36:26|45921.1
04:36:28|45921.09
04:36:29|45921.09
04:36:30|45921.1
04:36:31|45921.41
04:36:32|45921.44
04:36:33|45921.43
04:36:34|45921.43
04:36:35|45921.44
04:36:36|45921.44
04:36:37|45921.43
04:36:38|45921.44
04:36:39|45921.44
04:36:40|45924.07
04:36:41|45924.07
04:36:42|45924.07
04:36:43|45924.07
04:36:44|45926.4
04:36:45|45926.8
04:36:46|45927.2
04:36:47|45927.2
04:36:48|45927.21
04:36:49|45927.21
04:36:50|45927.21
04:36:51|45927.2
04:36:53|45927.2
04:36:54|45927.21
04:36:55|45927.21
04:36:56|45927.21
04:36:57|45924.91
04:36:58|45924.92
04:36:59|45924.92
04:37:00|45924.92
04:37:01|45924.91
04:37:02|45924.91
04:37:03|45924.92
04:37:04|45924.91
04:37:05|45924.91
04:37:06|45924.91
04:37:08|45924.91
04:37:08|45924.01
04:37:10|45924.01
04:37:10|45924.
04:37:11|45924.
04:37:13|45924.
04:37:13|45927.2
04:37:14|45927.79
04:37:15|45934.02
04:37:16|45934.03
04:37:17|45934.03
04:37:19|45936.38
04:37:19|45936.38
04:37:20|45936.39
04:37:22|45939.33
04:37:22|45939.33
04:37:24|45940.98
04:37:25|45941.09
04:37:25|45941.08
04:37:27|45943.13
04:37:27|45944.49
04:37:29|45944.48
04:37:30|45944.48
04:37:31|45944.48
04:37:31|45944.48
04:37:33|45944.48
04:37:34|45944.49
04:37:36|45945.98
04:37:37|45945.98
04:37:38|45949.19
04:37:38|45954.75
04:37:39|45954.74
04:37:40|45954.74
04:37:41|45954.75
04:37:42|45954.74
04:37:43|45954.74
04:37:44|45944.76
04:37:46|45944.5
04:37:46|45944.5
04:37:48|45944.49
04:37:48|45944.5
04:37:49|45944.49
04:37:51|45944.49
04:37:51|45944.49
04:37:52|45944.5
04:37:54|45944.5
04:37:55|45944.5
04:37:56|45944.5
04:37:57|45944.5
04:37:59|45949.98
04:38:00|45949.99
04:38:00|45949.99
04:38:02|45949.99
04:38:03|45949.99
04:38:03|45954.74
04:38:05|45954.75
04:38:06|45954.74
04:38:07|45954.74
04:38:08|45954.75
04:38:09|45954.74
04:38:10|45954.75
04:38:11|45954.74
04:38:12|45954.74
04:38:13|45954.74
04:38:14|45954.74
04:38:15|45954.75
04:38:15|45954.74
04:38:17|45954.75
04:38:18|45954.74
04:38:19|45954.75
04:38:20|45954.74
04:38:21|45954.75
04:38:22|45954.78
04:38:24|45954.77
04:38:24|45954.78
04:38:26|45954.78
04:38:27|45954.77
04:38:27|45954.77
04:38:28|45954.78
04:38:30|45954.77
04:38:30|45954.77
04:38:31|45954.78
04:38:32|45954.77
04:38:33|45954.77
04:38:35|45954.78
04:38:36|45954.78
04:38:37|45954.77
04:38:38|45954.77
04:38:39|45952.01
04:38:39|45952.02
04:38:40|45952.01
04:38:42|45952.01
04:38:42|45952.01
04:38:43|45952.01
04:38:45|45948.52
04:38:46|45948.53
04:38:47|45948.53
04:38:48|45948.53
04:38:48|45948.53
04:38:50|45947.36
04:38:50|45947.37
04:38:52|45944.48
04:38:53|45944.48
04:38:55|45938.01
04:38:56|45938.01
04:38:57|45938.01
04:38:58|45938.01
04:38:59|45938.
04:39:00|45938.01
04:39:01|45938.01
04:39:02|45938.
04:39:03|45938.
04:39:04|45938.01
04:39:05|45938.01
04:39:06|45938.01
04:39:07|45938.01
04:39:09|45938.01
04:39:09|45939.9
04:39:10|45950.
04:39:12|45949.99
04:39:13|45950.
04:39:14|45950.
04:39:14|45950.
04:39:16|45950.01
04:39:17|45951.09
04:39:18|45951.09
04:39:19|45952.48
04:39:20|45952.48
04:39:21|45952.48
04:39:22|45952.47
04:39:23|45952.47
04:39:24|45952.48
04:39:25|45952.48
04:39:26|45952.47
04:39:27|45952.47
04:39:28|45952.47
04:39:29|45952.48
04:39:30|45952.48
04:39:31|45952.47
04:39:32|45952.48
04:39:33|45952.48
04:39:34|45952.47
04:39:35|45948.09
04:39:36|45948.01
04:39:37|45948.
04:39:38|45948.
04:39:39|45948.01
04:39:40|45948.
04:39:41|45948.01
04:39:42|45948.
04:39:43|45948.
04:39:44|45948.
04:39:45|45944.31
04:39:46|45944.31
04:39:47|45944.32
04:39:48|45944.32
04:39:49|45944.31
04:39:50|45944.31
04:39:51|45944.32
04:39:52|45944.32
04:39:53|45944.32
04:39:55|45944.32
04:39:56|45944.31
04:39:56|45944.32
04:39:58|45944.31
04:39:59|45944.31
04:40:00|45944.32
04:40:01|45944.31
04:40:02|45944.31
04:40:03|45944.32
04:40:04|45944.31
04:40:05|45944.31
04:40:07|45944.31
04:40:07|45944.32
04:40:08|45944.32
04:40:09|45944.31
04:40:11|45944.31
04:40:11|45944.32
04:40:12|45944.31
04:40:14|45944.31
04:40:14|45944.32
04:40:15|45944.31
04:40:16|45944.31
04:40:18|45944.27
04:40:18|45941.11
04:40:20|45941.1
04:40:20|45941.11
04:40:21|45941.11
04:40:23|45941.1
04:40:24|45941.11
04:40:24|45941.1
04:40:25|45941.1
04:40:26|45941.1
04:40:28|45941.1
04:40:29|45946.72
04:40:30|45946.71
04:40:30|45946.71
04:40:32|45946.72
04:40:33|45949.8
04:40:34|45951.09
04:40:34|45951.1
04:40:36|45951.09
04:40:36|45951.1
04:40:38|45951.09
04:40:38|45952.47
04:40:39|45952.48
04:40:40|45952.48
04:40:42|45952.47
04:40:43|45952.47
04:40:44|45952.48
04:40:45|45952.47
04:40:45|45952.47
04:40:47|45952.48
04:40:47|45952.47
04:40:49|45952.48
04:40:50|45952.47
04:40:51|45953.99
04:40:52|45954.
04:40:53|45958.01
04:40:54|45960.
04:40:56|45960.
04:40:57|45960.
04:40:58|45972.7
04:40:58|45977.99
04:41:00|45977.97
04:41:00|45977.98
04:41:01|45977.97
04:41:03|45977.97
04:41:04|45977.98
04:41:04|45977.97
04:41:06|45977.98
04:41:06|45977.97
04:41:08|45977.98
04:41:08|45977.98
04:41:10|45977.97
04:41:10|45977.97
04:41:12|45977.97
04:41:12|45977.97
04:41:14|45977.98
04:41:14|45977.97
04:41:15|45977.97
04:41:16|45977.98
04:41:17|45977.98
04:41:19|45977.98
04:41:19|45977.97
04:41:20|45977.98
04:41:21|45977.98
04:41:22|45977.98
04:41:23|45977.98
04:41:25|45977.98
04:41:26|45977.97
04:41:27|45977.98
04:41:27|45977.97
04:41:28|45977.97
04:41:30|45977.98
04:41:30|45977.98
04:41:32|45977.97
04:41:33|45977.98
04:41:34|45977.97
04:41:35|45964.01
04:41:36|45964.
04:41:36|45964.
04:41:38|45964.01
04:41:39|45969.67
04:41:40|45969.79
04:41:41|45969.79
04:41:42|45969.8
04:41:43|45969.8
04:41:44|45969.79
04:41:45|45969.79
04:41:46|45969.06
04:41:48|45969.07
04:41:48|45969.06
04:41:49|45969.07
04:41:50|45964.08
04:41:51|45964.09
04:41:52|45964.09
04:41:54|45964.09
04:41:55|45964.08
04:41:57|45964.08
04:41:58|45964.09
04:41:59|45964.09
04:42:01|45964.09
04:42:01|45964.08
04:42:03|45971.3
04:42:03|45972.03
04:42:04|45977.56
04:42:06|45977.96
04:42:07|45977.97
04:42:09|45977.97
04:42:09|45977.97
04:42:10|45977.96
04:42:12|45977.96
04:42:13|45977.97
04:42:13|45977.96
04:42:15|45977.96
04:42:15|45977.96
04:42:16|45977.96
04:42:17|45972.57
04:42:18|45972.57
04:42:19|45972.58
04:42:21|45972.57
04:42:22|45972.57
04:42:22|45972.58
04:42:24|45972.57
04:42:24|45977.97
04:42:25|45980.
04:42:27|45980.
04:42:28|45979.99
04:42:29|45980.
04:42:30|45979.99
04:42:31|45979.99
04:42:32|45980.96
04:42:32|45981.09
04:42:34|45981.09
04:42:35|45981.09
04:42:36|45981.1
04:42:37|45982.8
04:42:38|45982.81
04:42:39|45989.37
04:42:40|45990.
04:42:41|46007.28
04:42:42|46007.99
04:42:43|46006.1
04:42:44|46004.54
04:42:45|46004.55
04:42:46|46004.54
04:42:48|46004.54
04:42:48|46012.93
04:42:49|46012.92
04:42:50|46012.92
04:42:51|46012.92
04:42:52|46012.92
04:42:54|46012.93
04:42:55|46012.92
04:42:56|46006.75
04:42:57|46004.55
04:42:58|46004.55
04:42:59|46001.11
04:43:00|46001.11
04:43:01|46001.1
04:43:02|46001.1
04:43:03|46001.1
04:43:04|46001.1
04:43:05|46001.11
04:43:06|46001.11
04:43:07|46003.77
04:43:08|46003.76
04:43:09|46010.91
04:43:11|46011.1
04:43:12|46009.58
04:43:12|46009.59
04:43:13|46009.58
04:43:14|46009.59
04:43:15|46009.59
04:43:17|46009.58
04:43:18|46009.59
04:43:19|46009.58
04:43:20|46009.58
04:43:20|46009.58
04:43:21|46009.58
04:43:22|46009.59
04:43:24|46009.58
04:43:24|46009.58
04:43:25|46009.59
04:43:26|46009.59
04:43:27|46009.58
04:43:29|46009.58
04:43:30|46009.59
04:43:31|46009.59
04:43:32|46004.43
04:43:33|46004.31
04:43:34|46004.31
04:43:35|46004.32
04:43:36|46004.31
04:43:37|46004.32
04:43:38|46004.32
04:43:39|46004.32
04:43:40|46004.31
04:43:41|46004.32
04:43:42|46004.31
04:43:43|46004.32
04:43:44|46004.31
04:43:45|46004.31
04:43:46|46004.31
04:43:47|46004.32
04:43:48|46004.32
04:43:49|46004.32
04:43:50|46004.26
04:43:51|46001.11
04:43:52|45991.14
04:43:53|45991.15
04:43:54|45986.84
04:43:55|45986.78
04:43:57|45984.73
04:43:58|45984.72
04:43:59|45984.72
04:43:59|45984.72
04:44:00|45984.73
04:44:02|45984.72
04:44:03|45984.73
04:44:04|45984.73
04:44:06|45984.73
04:44:06|45981.1
04:44:08|45973.39
04:44:08|45973.39
04:44:09|45973.39
04:44:10|45973.39
04:44:11|45973.38
04:44:12|45975.81
04:44:13|45975.8
04:44:14|45975.8
04:44:15|45975.8
04:44:16|45975.8
04:44:18|45977.97
04:44:18|45977.97
04:44:19|45977.97
04:44:21|45977.96
04:44:22|45977.96
04:44:23|45977.96
04:44:23|45977.96
04:44:25|45977.97
04:44:26|45977.97
04:44:26|45977.96
04:44:28|45977.97
04:44:29|45977.96
04:44:29|45977.97
04:44:30|45977.96
04:44:31|45977.97
04:44:32|45977.96
04:44:33|45977.97
04:44:35|45977.96
04:44:35|45977.97
04:44:36|45977.96
04:44:38|45977.96
04:44:38|45977.97
04:44:39|45977.97
04:44:41|45988.57
04:44:42|45988.56
04:44:42|45988.9
04:44:43|45990.
04:44:44|45990.
04:44:45|45990.
04:44:47|45989.99
04:44:48|45990.
04:44:49|45990.
04:44:50|45989.99
04:44:51|45990.
04:44:52|45990.
04:44:53|45993.89
04:44:55|45993.89
04:44:56|46003.82
04:44:57|46003.83
04:44:58|46003.82
04:44:59|46003.83
04:45:01|46015.9
04:45:02|46012.
04:45:03|46012.01
04:45:03|46012.
04:45:04|46012.
04:45:05|46006.01
04:45:06|45994.98
04:45:08|45994.97
04:45:09|45994.98
04:45:09|45995.85
04:45:11|45992.35
04:45:11|45992.34
04:45:13|45992.34
04:45:14|45992.34
04:45:14|45992.35
04:45:16|45992.34
04:45:17|45992.35
04:45:17|45992.34
04:45:18|45992.35
04:45:20|45992.34
04:45:20|45992.34
04:45:21|45992.35
04:45:23|45992.34
04:45:23|45992.35
04:45:24|45992.35
04:45:25|45992.34
04:45:27|45992.34
04:45:28|45992.34
04:45:29|45992.35
04:45:30|45992.34
04:45:31|45992.34
04:45:32|45992.35
04:45:33|45992.34
04:45:34|45992.35
04:45:35|45991.1
04:45:36|45991.11
04:45:37|45991.11
04:45:38|45991.11
04:45:39|45990.12
04:45:40|45990.03
04:45:41|45990.02
04:45:42|45990.02
04:45:43|45990.03
04:45:44|45990.03
04:45:45|45988.16
04:45:46|45988.
04:45:47|45969.99
04:45:48|45968.
04:45:49|45968.
04:45:50|45969.88
04:45:51|45969.87
04:45:52|45969.88
04:45:53|45969.88
04:45:54|45969.88
04:45:56|45969.87
04:45:56|45969.87
04:45:58|45969.87
04:45:59|45969.87
04:45:59|45969.87
04:46:00|45969.87
04:46:02|45969.88
04:46:02|45969.88
04:46:03|45969.88
04:46:05|45969.88
04:46:05|45969.88
04:46:07|45969.88
04:46:07|45973.83
04:46:09|45977.99
04:46:10|45978.
04:46:11|45977.99
04:46:12|45978.
04:46:14|45978.
04:46:14|45977.99
04:46:16|45978.
04:46:17|45978.
04:46:18|45950.
04:46:18|45966.09
04:46:20|45966.09
04:46:21|45966.08
04:46:22|45965.28
04:46:23|45958.97
04:46:24|45958.97
04:46:25|45958.97
04:46:26|45958.98
04:46:27|45958.98
04:46:28|45958.98
04:46:29|45958.98
04:46:30|45958.98
04:46:31|45958.97
04:46:32|45958.98
04:46:33|45958.52
04:46:34|45958.52
04:46:35|45958.51
04:46:36|45952.06
04:46:37|45942.11
04:46:38|45942.12
04:46:39|45942.11
04:46:40|45942.11
04:46:41|45942.11
04:46:42|45942.11
04:46:43|45942.12
04:46:44|45942.11
04:46:45|45942.12
04:46:46|45942.55
04:46:47|45942.55
04:46:48|45942.54
04:46:49|45942.13
04:46:50|45942.13
04:46:51|45942.12
04:46:52|45942.12
04:46:53|45942.13
04:46:54|45942.12
04:46:55|45942.13
04:46:57|45942.12
04:46:58|45942.12
04:46:59|45942.12
04:47:00|45942.13
04:47:00|45942.12
04:47:02|45942.12
04:47:02|45942.12
04:47:04|45942.07
04:47:05|45942.07
04:47:06|45942.08
04:47:07|45942.07
04:47:08|45942.07
04:47:09|45942.08
04:47:10|45942.08
04:47:11|45946.1
04:47:12|45946.1
04:47:13|45946.11
04:47:14|45946.1
04:47:15|45946.1
04:47:16|45946.11
04:47:17|45944.85
04:47:18|45944.85
04:47:19|45944.84
04:47:19|45944.85
04:47:21|45944.85
04:47:22|45944.84
04:47:23|45944.84
04:47:24|45944.84
04:47:24|45944.85
04:47:25|45944.84
04:47:27|45944.85
04:47:28|45944.85
04:47:29|45945.99
04:47:30|45945.99
04:47:31|45946.
04:47:32|45945.99
04:47:33|45945.99
04:47:34|45946.
04:47:35|45946.
04:47:36|45945.99
04:47:38|45945.99
04:47:38|45946.
04:47:40|45945.99
04:47:40|45946.
04:47:41|45946.
04:47:43|45946.
04:47:43|45946.
04:47:45|45945.99
04:47:45|45945.99
04:47:47|45945.99
04:47:48|45946.
04:47:49|45945.99
04:47:49|45946.
04:47:51|45946.
04:47:51|45946.
04:47:53|45945.99
04:47:54|45945.99
04:47:54|45946.
04:47:56|45946.
04:47:58|45945.99
04:47:58|45945.99
04:48:00|45945.99
04:48:01|45945.99
04:48:02|45946.
04:48:04|45946.
04:48:04|45942.07
04:48:05|45942.07
04:48:06|45942.08
04:48:07|45942.07
04:48:08|45942.08
04:48:09|45939.36
04:48:11|45939.25
04:48:11|45939.24
04:48:12|45939.25
04:48:14|45939.25
04:48:15|45934.34
04:48:15|45934.35
04:48:17|45934.34
04:48:17|45934.35
04:48:18|45934.35
04:48:19|45934.34
04:48:20|45934.34
04:48:21|45934.35
04:48:23|45934.35
04:48:24|45934.35
04:48:24|45934.34
04:48:26|45934.34
04:48:27|45934.35
04:48:27|45934.35
04:48:29|45943.99
04:48:30|45943.99
04:48:31|45944.
04:48:32|45943.99
04:48:33|45943.99
04:48:34|45944.
04:48:35|45942.6
04:48:36|45942.58
04:48:37|45942.57
04:48:38|45942.57
04:48:39|45942.57
04:48:40|45942.58
04:48:41|45942.58
04:48:42|45942.58
04:48:43|45942.57
04:48:44|45942.57
04:48:45|45942.57
04:48:46|45942.57
04:48:47|45942.57
04:48:48|45942.58
04:48:49|45942.58
04:48:50|45942.57
04:48:51|45942.57
04:48:52|45942.58
04:48:53|45942.57
04:48:54|45942.57
04:48:55|45942.57
04:48:57|45942.58
04:48:57|45942.57
04:48:58|45942.58
04:48:59|45942.58
04:49:01|45942.57
04:49:01|45942.58
04:49:03|45942.58
04:49:04|45942.57
04:49:05|45942.58
04:49:06|45942.57
04:49:07|45935.58
04:49:08|45935.58
04:49:09|45932.89
04:49:10|45931.46
04:49:12|45928.02
04:49:14|45921.44
04:49:14|45921.43
04:49:15|45921.44
04:49:17|45921.44
04:49:17|45921.43
04:49:19|45921.44
04:49:19|45921.44
04:49:20|45921.43
04:49:22|45921.44
04:49:22|45921.44
04:49:24|45921.44
04:49:24|45921.43
04:49:25|45921.44
04:49:26|45921.43
04:49:27|45921.43
04:49:29|45921.44
04:49:29|45921.44
04:49:31|45921.43
04:49:32|45918.15
04:49:33|45918.16
04:49:34|45918.15
04:49:34|45918.15
04:49:36|45918.16
04:49:37|45918.16
04:49:38|45918.16
04:49:39|45918.16
04:49:40|45918.15
04:49:41|45918.15
04:49:42|45918.15
04:49:44|45918.15
04:49:44|45918.15
04:49:45|45918.15
04:49:47|45918.16
04:49:48|45918.15
04:49:49|45918.16
04:49:49|45918.15
04:49:51|45918.16
04:49:51|45918.16
04:49:52|45918.15
04:49:54|45918.15
04:49:55|45918.16
04:49:55|45918.16
04:49:58|45918.16
04:49:58|45918.16
04:49:59|45918.15
04:50:00|45918.15
04:50:02|45918.16
04:50:02|45918.16
04:50:04|45918.15
04:50:04|45918.16
04:50:06|45918.16
04:50:06|45918.16
04:50:08|45918.16
04:50:09|45918.15
04:50:10|45918.15
04:50:11|45918.15
04:50:12|45918.15
04:50:13|45918.15
04:50:14|45918.16
04:50:15|45918.16
04:50:16|45918.15
04:50:17|45918.15
04:50:18|45918.16
04:50:19|45918.16
04:50:20|45918.15
04:50:21|45918.15
04:50:22|45918.16
04:50:23|45918.15
04:50:24|45918.16
04:50:25|45918.16
04:50:26|45918.15
04:50:27|45918.16
04:50:28|45918.16
04:50:29|45918.16
04:50:30|45918.15
04:50:32|45922.35
04:50:32|45928.6
04:50:34|45931.1
04:50:35|45931.09
04:50:36|45931.09
04:50:37|45931.1
04:50:38|45931.09
04:50:39|45931.09
04:50:40|45931.09
04:50:41|45931.1
04:50:42|45931.09
04:50:44|45931.09
04:50:45|45931.09
04:50:46|45931.09
04:50:47|45931.1
04:50:49|45931.1
04:50:51|45931.1
04:50:52|45931.1
04:50:53|45931.1
04:50:55|45931.09
04:50:56|45931.1
04:50:57|45931.09
04:50:57|45931.09
04:50:59|45931.1
04:50:59|45931.1
04:51:01|45931.1
04:51:02|45931.1
04:51:02|45931.1
04:51:04|45931.09
04:51:06|45931.09
04:51:07|45931.09
04:51:08|45931.09
04:51:08|45931.09
04:51:10|45931.09
04:51:11|45931.1
04:51:12|45931.09
04:51:13|45931.1
04:51:14|45931.09
04:51:15|45931.1
04:51:16|45931.1
04:51:17|45931.09
04:51:18|45931.09
04:51:19|45931.1
04:51:20|45930.18
04:51:21|45923.64
04:51:22|45921.92
04:51:23|45921.92
04:51:24|45921.91
04:51:25|45921.91
04:51:26|45921.91
04:51:27|45921.92
04:51:28|45921.91
04:51:29|45921.91
04:51:30|45921.92
04:51:31|45921.91
04:51:32|45921.92
04:51:33|45923.99
04:51:34|45925.96
04:51:35|45926.03
04:51:36|45928.
04:51:37|45928.
04:51:38|45928.
04:51:39|45929.99
04:51:40|45929.99
04:51:41|45929.99
04:51:42|45929.99
04:51:43|45930.
04:51:44|45929.99
04:51:46|45929.99
04:51:46|45929.99
04:51:47|45929.99
04:51:49|45929.95
04:51:50|45929.95
04:51:51|45929.95
04:51:52|45929.94
04:51:53|45929.94
04:51:54|45927.02
04:51:55|45927.02
04:51:57|45927.02
04:51:57|45927.02
04:51:59|45927.02
04:51:59|45927.01
04:52:01|45927.01
04:52:01|45927.01
04:52:03|45927.02
04:52:04|45927.01
04:52:06|45927.01
04:52:06|45927.01
04:52:08|45927.01
04:52:08|45927.01
04:52:09|45927.01
04:52:10|45927.01
04:52:12|45927.02
04:52:12|45927.01
04:52:14|45927.02
04:52:15|45927.01
04:52:15|45927.01
04:52:17|45923.97
04:52:17|45922.35
04:52:18|45922.36
04:52:20|45922.36
04:52:21|45922.36
04:52:22|45922.36
04:52:23|45922.36
04:52:24|45922.36
04:52:25|45922.36
04:52:26|45921.42
04:52:27|45921.42
04:52:28|45906.97
04:52:29|45911.1
04:52:30|45911.1
04:52:31|45911.1
04:52:32|45911.1
04:52:33|45911.11
04:52:34|45911.1
04:52:35|45911.1
04:52:36|45911.1
04:52:37|45911.1
04:52:38|45911.1
04:52:39|45911.1
04:52:40|45911.1
04:52:41|45911.15
04:52:42|45913.04
04:52:43|45921.1
04:52:44|45921.09
04:52:46|45921.91
04:52:47|45921.91
04:52:48|45921.91
04:52:49|45923.98
04:52:50|45923.99
04:52:51|45923.98
04:52:52|45923.99
04:52:53|45923.98
04:52:55|45923.99
04:52:55|45923.98
04:52:56|45923.99
04:52:57|45923.98
04:52:59|45923.99
04:52:59|45923.98
04:53:01|45923.98
04:53:01|45923.99
04:53:03|45923.98
04:53:03|45923.98
04:53:04|45923.99
04:53:05|45923.99
04:53:07|45923.99
04:53:08|45930.99
04:53:08|45931.09
04:53:10|45935.99
04:53:10|45939.6
04:53:12|45939.59
04:53:13|45939.59
04:53:14|45939.6
04:53:15|45939.59
04:53:16|45939.6
04:53:17|45939.59
04:53:17|45939.59
04:53:19|45932.01
04:53:19|45932.
04:53:20|45932.
04:53:22|45932.01
04:53:23|45932.01
04:53:24|45932.
04:53:25|45932.01
04:53:25|45932.
04:53:27|45932.01
04:53:27|45932.
04:53:29|45932.01
04:53:30|45932.01
04:53:31|45932.
04:53:32|45932.
04:53:33|45932.
04:53:34|45932.
04:53:35|45932.
04:53:36|45932.01
04:53:37|45932.
04:53:38|45932.01
04:53:39|45932.01
04:53:40|45932.
04:53:41|45932.
04:53:42|45932.01
04:53:43|45932.
04:53:44|45932.
04:53:45|45932.
04:53:47|45932.01
04:53:47|45932.
04:53:48|45932.01
04:53:50|45932.
04:53:50|45932.01
04:53:52|45932.
04:53:53|45932.
04:53:54|45932.01
04:53:54|45930.
04:53:55|45930.
04:53:56|45930.
04:53:57|45930.01
04:53:59|45930.01
04:54:00|45930.
04:54:00|45930.
04:54:02|45930.01
04:54:02|45930.01
04:54:03|45930.01
04:54:05|45931.99
04:54:06|45931.99
04:54:07|45932.
04:54:09|45931.99
04:54:09|45931.99
04:54:11|45931.99
04:54:12|45932.
04:54:13|45934.28
04:54:14|45934.29
04:54:14|45934.28
04:54:15|45934.28
04:54:17|45934.28
04:54:18|45934.28
04:54:19|45936.39
04:54:19|45936.38
04:54:21|45936.38
04:54:22|45936.38
04:54:23|45936.38
04:54:24|45939.09
04:54:25|45941.09
04:54:26|45941.09
04:54:27|45941.09
04:54:28|45941.09
04:54:30|45953.99
04:54:31|45954.
04:54:31|45953.99
04:54:32|45953.99
04:54:33|45954.
04:54:34|45954.
04:54:35|45954.
04:54:36|45954.
04:54:37|45954.
04:54:38|45954.
04:54:40|45953.99
04:54:41|45953.99
04:54:41|45953.99
04:54:42|45953.99
04:54:43|45953.99
04:54:44|45961.1
04:54:46|45982.06
04:54:47|45983.19
04:54:48|45983.31
04:54:49|45983.31
04:54:51|45983.32
04:54:52|45978.
04:54:53|45978.01
04:54:54|45978.
04:54:55|45978.01
04:54:56|45978.
04:54:57|45978.01
04:54:58|45978.
04:54:59|45978.
04:55:00|45978.
04:55:01|45978.
04:55:02|45978.
04:55:03|45972.31
04:55:04|45972.31
04:55:05|45972.3
04:55:06|45972.31
04:55:07|45972.31
04:55:09|45966.81
04:55:09|45953.94
04:55:11|45953.95
04:55:11|45953.94
04:55:13|45953.94
04:55:14|45953.94
04:55:15|45953.95
04:55:16|45953.94
04:55:17|45953.95
04:55:17|45953.94
04:55:18|45953.95
04:55:20|45953.94
04:55:21|45952.86
04:55:22|45951.1
04:55:23|45951.11
04:55:23|45951.1
04:55:25|45951.1
04:55:25|45951.1
04:55:27|45951.11
04:55:28|45951.1
04:55:29|45946.01
04:55:30|45946.01
04:55:31|45946.
04:55:31|45944.76
04:55:33|45944.76
04:55:33|45942.01
04:55:36|45939.04
04:55:36|45939.03
04:55:37|45939.04
04:55:39|45939.04
04:55:40|45939.03
04:55:40|45939.04
04:55:41|45939.04
04:55:42|45939.04
04:55:44|45939.04
04:55:45|45939.03
04:55:45|45939.03
04:55:47|45939.03
04:55:48|45939.04
04:55:49|45939.03
04:55:49|45939.04
04:55:50|45939.04
04:55:52|45939.04
04:55:54|45939.03
04:55:55|45939.03
04:55:56|45939.04
04:55:58|45939.03
04:55:59|45939.04
04:56:00|45939.04
04:56:01|45939.04
04:56:02|45939.03
04:56:03|45939.03
04:56:04|45939.04
04:56:05|45939.04
04:56:06|45939.04
04:56:07|45937.6
04:56:08|45931.11
04:56:09|45931.11
04:56:10|45931.1
04:56:12|45931.11
04:56:12|45931.11
04:56:13|45931.1
04:56:15|45931.11
04:56:16|45931.11
04:56:16|45931.1
04:56:18|45931.11
04:56:18|45931.11
04:56:19|45931.1
04:56:21|45931.1
04:56:22|45931.1
04:56:23|45931.1
04:56:24|45931.11
04:56:24|45931.1
04:56:26|45931.11
04:56:26|45931.07
04:56:28|45931.06
04:56:29|45931.06
04:56:30|45931.07
04:56:31|45931.07
04:56:31|45931.06
04:56:32|45931.07
04:56:34|45931.07
04:56:34|45931.06
04:56:35|45931.06
04:56:37|45931.07
04:56:37|45931.07
04:56:39|45931.06
04:56:40|45931.07
04:56:41|45931.07
04:56:42|45931.07
04:56:43|45931.07
04:56:43|45931.11
04:56:45|45931.1
04:56:46|45931.11
04:56:47|45936.38
04:56:47|45938.64
04:56:48|45938.63
04:56:50|45938.63
04:56:51|45938.64
04:56:51|45938.63
04:56:53|45938.63
04:56:55|45936.38
04:56:55|45936.38
04:56:57|45936.37
04:56:58|45936.38
04:56:59|45936.38
04:57:00|45936.37
04:57:01|45944.49
04:57:02|45949.35
04:57:03|45949.88
04:57:04|45949.88
04:57:05|45949.89
04:57:06|45949.88
04:57:07|45949.89
04:57:09|45949.88
04:57:09|45949.88
04:57:11|45949.89
04:57:12|45949.89
04:57:13|45949.88
04:57:14|45949.88
04:57:15|45949.88
04:57:16|45949.89
04:57:17|45949.88
04:57:18|45949.89
04:57:19|45949.88
04:57:19|45949.89
04:57:21|45949.89
04:57:22|45949.89
04:57:23|45949.88
04:57:24|45949.88
04:57:25|45949.88
04:57:26|45949.88
04:57:27|45949.89
04:57:28|45949.88
04:57:29|45967.78
04:57:30|45967.77
04:57:31|45967.78
04:57:33|45967.77
04:57:33|45967.78
04:57:34|45967.78
04:57:35|45967.77
04:57:36|45967.78
04:57:37|45967.77
04:57:39|45967.78
04:57:39|45967.77
04:57:40|45967.77
04:57:42|45967.78
04:57:43|45967.78
04:57:43|45967.77
04:57:44|45967.77
04:57:45|45967.78
04:57:46|45967.77
04:57:47|45967.78
04:57:49|45967.77
04:57:50|45967.78
04:57:51|45967.77
04:57:52|45967.77
04:57:53|45967.78
04:57:55|45966.4
04:57:56|45966.4
04:57:57|45966.4
04:57:58|45966.4
04:57:59|45966.39
04:58:00|45966.39
04:58:01|45960.73
04:58:02|45960.74
04:58:03|45960.74
04:58:04|45960.73
04:58:06|45960.73
04:58:07|45960.74
04:58:07|45960.73
04:58:09|45960.74
04:58:10|45960.74
04:58:10|45960.74
04:58:11|45960.74
04:58:13|45960.73
04:58:13|45960.74
04:58:15|45960.74
04:58:16|45960.73
04:58:17|45960.42
04:58:18|45960.41
04:58:19|45960.42
04:58:20|45959.95
04:58:21|45959.95
04:58:22|45959.61
04:58:22|45959.57
04:58:23|45959.58
04:58:24|45959.58
04:58:26|45950.81
04:58:26|45950.81
04:58:27|45950.8
04:58:29|45950.81
04:58:29|45950.8
04:58:32|45950.81
04:58:33|45950.8
04:58:33|45950.8
04:58:34|45950.8
04:58:36|45950.81
04:58:36|45950.8
04:58:38|45950.81
04:58:38|45950.81
04:58:40|45950.8
04:58:41|45950.8
04:58:41|45947.76
04:58:43|45947.76
04:58:43|45947.76
04:58:45|45947.75
04:58:45|45947.7
04:58:46|45947.7
04:58:47|45947.3
04:58:49|45947.3
04:58:49|45941.3
04:58:50|45936.94
04:58:51|45936.94
04:58:52|45936.93
04:58:53|45936.94
04:58:54|45936.94
04:58:56|45936.93
04:58:57|45936.94
04:58:58|45936.93
04:59:00|45936.93
04:59:01|45936.93
04:59:02|45936.94
04:59:03|45936.93
04:59:04|45936.94
04:59:05|45934.84
04:59:05|45934.84
04:59:06|45934.83
04:59:07|45933.35
04:59:08|45933.35
04:59:10|45932.43
04:59:11|45932.42
04:59:12|45932.42
04:59:13|45932.43
04:59:14|45932.42
04:59:15|45932.43
04:59:15|45932.43
04:59:17|45932.43
04:59:18|45932.07
04:59:19|45931.91
04:59:19|45931.9
04:59:21|45931.91
04:59:22|45931.9
04:59:22|45940.89
04:59:23|45941.9
04:59:25|45941.9
04:59:26|45941.91
04:59:26|45941.91
04:59:29|45941.91
04:59:29|45941.9
04:59:30|45941.91
04:59:31|45941.91
04:59:33|45941.9
04:59:33|45941.91
04:59:34|45941.9
04:59:35|45941.9
04:59:36|45941.91
04:59:37|45941.91
04:59:38|45941.9
04:59:39|45942.32
04:59:40|45953.23
04:59:41|45960.42
04:59:42|45960.74
04:59:44|45960.74
04:59:45|45960.73
04:59:45|45960.74
04:59:46|45960.74
04:59:47|45960.74
04:59:48|45960.73
04:59:50|45960.74
04:59:50|45960.74
04:59:51|45960.74
04:59:52|45960.73
04:59:53|45960.74
04:59:55|45960.74
04:59:56|45960.73
04:59:57|45960.73
04:59:59|45960.74
05:00:00|45960.74
05:00:01|45960.74
05:00:02|45967.78
05:00:03|45970.95
05:00:03|45972.37
05:00:04|45972.36
05:00:05|45972.37
05:00:07|45972.36
05:00:07|45972.36
05:00:09|45963.27
05:00:09|45963.12
05:00:11|45963.12
05:00:12|45963.13
05:00:13|45963.12
05:00:14|45964.6
05:00:15|45964.61
05:00:16|45967.36
05:00:17|45971.59
05:00:18|45972.41
05:00:19|45972.4
05:00:20|45972.4
05:00:21|45972.41
05:00:22|45972.41
05:00:23|45972.41
05:00:24|45972.4
05:00:25|45972.4
05:00:26|45972.4
05:00:27|45972.4
05:00:28|45972.41
05:00:29|45972.41
05:00:30|45972.41
05:00:31|45972.41
05:00:32|45972.41
05:00:33|45972.4
05:00:34|45972.4
05:00:35|45972.41
05:00:36|45972.41
05:00:37|45972.4
05:00:39|45972.41
05:00:40|45972.41
05:00:41|45972.41
05:00:42|45972.41
05:00:43|45972.4
05:00:44|45972.41
05:00:45|45972.41
05:00:46|45972.41
05:00:47|45972.41
05:00:48|45972.4
05:00:49|45972.41
05:00:49|45972.41
05:00:51|45972.41
05:00:52|45972.4
05:00:53|45972.4
05:00:55|45972.41
05:00:55|45972.41
05:00:57|45972.4
05:00:58|45972.41
05:00:58|45972.41
05:01:00|45978.39
05:01:01|45978.39
05:01:02|45978.4
05:01:03|45978.39
05:01:04|45978.39
05:01:05|45978.4
05:01:06|45978.4
05:01:07|45981.96
05:01:08|45981.95
05:01:09|45981.95
05:01:10|45977.97
05:01:11|45977.89
05:01:12|45977.88
05:01:13|45975.67
05:01:14|45975.66
05:01:15|45975.66
05:01:16|45975.67
05:01:17|45975.67
05:01:18|45975.66
05:01:19|45972.4
05:01:20|45972.41
05:01:22|45972.41
05:01:23|45972.4
05:01:23|45972.4
05:01:25|45972.41
05:01:26|45972.4
05:01:26|45972.41
05:01:28|45972.4
05:01:29|45972.4
05:01:29|45972.4
05:01:30|45972.4
05:01:32|45972.4
05:01:33|45972.41
05:01:34|45972.41
05:01:34|45972.4
05:01:36|45972.4
05:01:37|45972.4
05:01:37|45972.4
05:01:38|45978.38
05:01:39|45980.98
05:01:40|45980.97
05:01:41|45980.97
05:01:42|45980.98
05:01:44|45980.98
05:01:45|45980.97
05:01:46|45980.97
05:01:47|45980.98
05:01:48|45980.98
05:01:48|45980.97
05:01:49|45974.78
05:01:51|45974.78
05:01:52|45974.77
05:01:53|45974.77
05:01:54|45974.77
05:01:55|45972.57
05:01:57|45971.11
05:01:58|45971.11
05:01:59|45971.11
05:01:59|45971.11
05:02:01|45975.71
05:02:02|45975.7
05:02:03|45975.7
05:02:04|45975.71
05:02:05|45975.7
05:02:06|45975.7
05:02:07|45975.7
05:02:08|45975.7
05:02:09|45975.7
05:02:10|45975.7
05:02:11|45975.7
05:02:12|45975.71
05:02:14|45975.71
05:02:14|45975.7
05:02:16|45975.7
05:02:17|45975.71
05:02:18|45975.7
05:02:18|45975.7
05:02:20|45975.71
05:02:21|45975.7
05:02:22|45975.7
05:02:23|45975.7
05:02:23|45975.71
05:02:25|45975.7
05:02:26|45975.71
05:02:27|45975.7
05:02:27|45975.7
05:02:29|45975.7
05:02:30|45975.7
05:02:31|45975.7
05:02:32|45975.7
05:02:33|45975.71
05:02:34|45975.71
05:02:35|45975.7
05:02:36|45975.71
05:02:37|45975.7
05:02:38|45975.7
05:02:39|45975.71
05:02:40|45975.7
05:02:41|45975.7
05:02:42|45975.7
05:02:43|45975.71
05:02:44|45975.71
05:02:45|45975.71
05:02:46|45975.7
05:02:47|45975.7
05:02:48|45975.7
05:02:49|45975.71
05:02:50|45975.7
05:02:51|45975.7
05:02:52|45975.71
05:02:54|45975.71
05:02:55|45975.7
05:02:56|45975.71
05:02:56|45975.7
05:02:58|45975.7
05:02:59|45975.71
05:03:00|45975.7
05:03:01|45975.7
05:03:02|45975.71
05:03:03|45975.7
05:03:04|45975.7
05:03:05|45975.7
05:03:06|45975.7
05:03:08|45975.7
05:03:08|45975.7
05:03:10|45975.7
05:03:10|45971.12
05:03:11|45971.11
05:03:12|45971.1
05:03:14|45971.11
05:03:15|45971.11
05:03:15|45971.1
05:03:17|45971.11
05:03:17|45971.1
05:03:19|45971.1
05:03:19|45971.1
05:03:20|45971.11
05:03:22|45971.1
05:03:22|45980.13
05:03:23|45980.36
05:03:24|45980.36
05:03:26|45980.36
05:03:26|45980.36
05:03:28|45980.36
05:03:29|45980.36
05:03:29|45980.36
05:03:31|45980.37
05:03:32|45980.37
05:03:33|45980.37
05:03:34|45984.9
05:03:35|45987.27
05:03:36|45987.26
05:03:36|45987.26
05:03:38|45987.26
05:03:38|45987.27
05:03:40|45987.27
05:03:40|45987.26
05:03:42|45987.26
05:03:43|45987.26
05:03:44|45987.26
05:03:45|45987.26
05:03:46|45987.26
05:03:47|45987.27
05:03:48|45987.26
05:03:50|45987.27
05:03:50|45987.26
05:03:52|45987.26
05:03:52|45987.26
05:03:53|45987.27
05:03:54|45987.26
05:03:55|45987.26
05:03:56|45987.27
05:03:57|45987.26
05:03:58|45987.26
05:03:59|45987.27
05:04:01|45987.27
05:04:02|45987.27
05:04:03|45987.27
05:04:03|45987.27
05:04:05|45987.27
05:04:06|45987.27
05:04:07|45987.26
05:04:08|45987.26
05:04:09|45987.27
05:04:10|45987.27
05:04:11|45987.26
05:04:12|45987.26
05:04:13|45987.27
05:04:14|45987.27
05:04:15|45987.27
05:04:16|45987.27
05:04:17|45987.27
05:04:18|45987.27
05:04:19|45987.26
05:04:20|45987.26
05:04:21|45987.26
05:04:22|45987.26
05:04:23|45987.26
05:04:24|45987.27
05:04:25|45987.27
05:04:26|45987.27
05:04:27|45987.27
05:04:28|45987.27
05:04:29|45987.26
05:04:30|45987.26
05:04:31|45987.27
05:04:32|45987.26
05:04:33|45987.27
05:04:34|45987.26
05:04:35|45987.27
05:04:36|45987.26
05:04:37|45987.26
05:04:38|45987.26
05:04:39|45987.26
05:04:40|45987.26
05:04:42|45987.26
05:04:42|45987.27
05:04:43|45987.27
05:04:44|45987.26
05:04:45|45987.26
05:04:46|45987.29
05:04:47|45987.3
05:04:49|45987.59
05:04:49|45987.59
05:04:50|45987.6
05:04:51|45990.66
05:04:53|45997.95
05:04:53|45997.99
05:04:54|45997.99
05:04:56|45997.99
05:04:56|45998.
05:04:57|45997.99
05:04:59|45997.99
05:05:00|45997.99
05:05:01|45997.99
05:05:02|45997.99
05:05:03|45997.99
05:05:04|45998.
05:05:05|45998.3
05:05:06|45998.3
05:05:07|45998.29
05:05:08|45998.29
05:05:09|45998.3
05:05:10|45998.3
05:05:11|45998.3
05:05:12|45998.29
05:05:13|45998.29
05:05:14|45998.3
05:05:15|45998.29
05:05:16|45998.29
05:05:17|45998.29
05:05:18|45998.3
05:05:19|45998.29
05:05:20|45998.29
05:05:22|45999.98
05:05:23|45999.99
05:05:24|45999.98
05:05:25|45999.98
05:05:25|45999.99
05:05:27|45999.99
05:05:28|45999.99
05:05:29|45999.98
05:05:30|45998.29
05:05:32|45998.3
05:05:32|45998.29
05:05:33|45998.3
05:05:35|45998.3
05:05:35|45998.3
05:05:36|45998.3
05:05:38|45998.29
05:05:38|45998.29
05:05:40|45998.29
05:05:40|45998.3
05:05:41|45998.29
05:05:42|45998.3
05:05:43|45998.29
05:05:45|45998.29
05:05:45|45998.3
05:05:46|45998.29
05:05:48|45998.3
05:05:49|45998.29
05:05:50|45998.62
05:05:51|45998.63
05:05:51|45998.63
05:05:52|45998.62
05:05:54|45998.63
05:05:55|45998.63
05:05:57|45999.97
05:05:57|45999.98
05:05:58|45999.98
05:05:59|45999.98
05:06:00|45999.97
05:06:01|45999.97
05:06:03|45999.98
05:06:04|45999.97
05:06:04|45999.97
05:06:06|45999.97
05:06:07|45999.97
05:06:08|45999.97
05:06:09|45991.77
05:06:10|45991.76
05:06:11|45991.76
05:06:12|45991.76
05:06:13|45991.76
05:06:14|45991.77
05:06:15|45991.77
05:06:16|45991.76
05:06:17|45991.77
05:06:18|45991.76
05:06:19|45983.91
05:06:20|45983.92
05:06:21|45983.91
05:06:22|45983.91
05:06:23|45983.91
05:06:24|45983.91
05:06:25|45983.91
05:06:26|45983.92
05:06:27|45983.92
05:06:28|45983.91
05:06:29|45983.93
05:06:30|45985.24
05:06:31|45985.24
05:06:32|45985.24
05:06:33|45985.28
05:06:34|45985.29
05:06:35|45985.29
05:06:36|45985.29
05:06:37|45985.29
05:06:38|45985.29
05:06:39|45985.28
05:06:40|45985.58
05:06:41|45985.59
05:06:42|45985.58
05:06:43|45985.59
05:06:44|45985.59
05:06:45|45985.59
05:06:46|45986.
05:06:47|45985.99
05:06:48|45986.
05:06:49|45986.02
05:06:50|45986.01
05:06:51|45986.02
05:06:52|45986.02
05:06:54|45986.01
05:06:54|45986.01
05:06:55|45986.02
05:06:57|45986.01
05:06:59|45986.01
05:07:00|45986.01
05:07:00|45986.02
05:07:02|45986.01
05:07:03|45991.12
05:07:04|45991.13
05:07:05|45991.12
05:07:06|45991.12
05:07:06|45991.13
05:07:08|45991.12
05:07:09|45991.12
05:07:09|45991.12
05:07:10|45988.23
05:07:12|45986.02
05:07:14|45986.02
05:07:15|45986.01
05:07:15|45986.01
05:07:16|45986.01
05:07:18|45981.1
05:07:19|45981.1
05:07:19|45980.63
05:07:21|45974.04
05:07:21|45974.03
05:07:22|45974.04
05:07:23|45974.03
05:07:24|45974.04
05:07:25|45974.04
05:07:27|45974.03
05:07:27|45974.04
05:07:28|45974.04
05:07:30|45974.04
05:07:31|45979.32
05:07:32|45984.98
05:07:32|45984.98
05:07:33|45984.98
05:07:34|45984.98
05:07:35|45984.98
05:07:37|45984.99
05:07:37|45984.98
05:07:38|45980.13
05:07:39|45980.01
05:07:40|45980.01
05:07:41|45980.01
05:07:43|45980.
05:07:43|45980.01
05:07:44|45980.
05:07:45|45980.
05:07:46|45980.
05:07:48|45980.01
05:07:48|45980.01
05:07:49|45980.
05:07:50|45980.
05:07:51|45983.73
05:07:52|45983.72
05:07:53|45983.72
05:07:54|45983.72
05:07:55|45983.72
05:07:57|45983.73
05:07:58|45983.72
05:08:00|45983.72
05:08:00|45983.72
05:08:01|45983.72
05:08:03|45983.72
05:08:04|45983.72
05:08:05|45983.72
05:08:06|45983.72
05:08:06|45983.72
05:08:07|45983.73
05:08:09|45983.72
05:08:10|45983.72
05:08:11|45983.72
05:08:12|45983.72
05:08:12|45983.72
05:08:14|45983.72
05:08:15|45983.72
05:08:16|45983.73
05:08:17|45983.73
05:08:17|45983.72
05:08:18|45983.73
05:08:19|45994.98
05:08:20|45995.2
05:08:22|45995.21
05:08:22|45995.21
05:08:24|45995.21
05:08:25|45995.2
05:08:26|45995.2
05:08:27|45995.2
05:08:28|45995.2
05:08:29|45995.2
05:08:30|45995.21
05:08:30|45995.2
05:08:31|45995.2
05:08:33|45995.2
05:08:34|45995.21
05:08:34|45995.2
05:08:36|45995.2
05:08:37|45995.2
05:08:38|45995.2
05:08:38|45995.21
05:08:40|45995.2
05:08:42|45995.2
05:08:42|45995.21
05:08:44|45995.22
05:08:44|45997.68
05:08:45|45997.67
05:08:47|45997.68
05:08:48|45997.67
05:08:49|45997.67
05:08:49|45997.67
05:08:51|45997.67
05:08:52|45997.67
05:08:53|45997.67
05:08:54|45997.68
05:08:55|45997.67
05:08:56|45997.67
05:08:57|45997.67
05:08:59|45997.67
05:09:00|45997.68
05:09:01|45997.68
05:09:02|45997.67
05:09:03|45997.67
05:09:04|45997.68
05:09:05|45997.67
05:09:06|45997.68
05:09:07|45997.68
05:09:08|45997.67
05:09:09|45997.68
05:09:10|45997.67
05:09:11|45997.68
05:09:12|45997.67
05:09:14|45997.67
05:09:15|45997.67
05:09:16|45997.68
05:09:17|45997.68
05:09:18|45997.67
05:09:19|45997.67
05:09:19|45997.67
05:09:21|45997.68
05:09:23|45997.68
05:09:23|45997.67
05:09:25|45997.67
05:09:26|45997.68
05:09:26|45997.67
05:09:28|45997.67
05:09:29|45997.68
05:09:30|45997.67
05:09:31|45997.67
05:09:32|45997.67
05:09:33|45997.67
05:09:34|45997.67
05:09:35|45997.67
05:09:35|45997.67
05:09:36|45997.68
05:09:38|45997.67
05:09:38|45997.67
05:09:39|45997.68
05:09:41|45997.68
05:09:41|45997.68
05:09:43|45997.67
05:09:44|45997.67
05:09:45|45997.68
05:09:46|45997.68
05:09:47|45997.67
05:09:48|45997.68
05:09:49|45997.68
05:09:50|45997.68
05:09:51|45997.67
05:09:52|45997.67
05:09:53|45997.67
05:09:54|45997.67
05:09:55|45997.67
05:09:57|45997.67
05:09:59|45997.67
05:09:59|45997.68
05:10:01|45997.68
05:10:01|45997.68
05:10:02|45997.68
05:10:03|46004.16
05:10:04|46005.99
05:10:06|45998.22
05:10:07|45987.11
05:10:08|45984.4
05:10:09|45984.4
05:10:10|45984.4
05:10:11|45984.4
05:10:12|45984.39
05:10:13|45984.39
05:10:13|45986.01
05:10:16|45990.
05:10:17|45989.99
05:10:17|45990.
05:10:19|45989.99
05:10:19|45989.99
05:10:20|45989.99
05:10:22|45989.99
05:10:22|45990.
05:10:24|45984.
05:10:24|45983.73
05:10:25|45983.72
05:10:27|45983.73
05:10:27|45983.73
05:10:29|45983.73
05:10:30|45983.72
05:10:31|45983.73
05:10:32|45983.73
05:10:33|45983.73
05:10:34|45983.73
05:10:35|45983.73
05:10:35|45983.73
05:10:37|45983.72
05:10:38|45983.73
05:10:39|45983.73
05:10:40|45983.73
05:10:41|45983.73
05:10:42|45983.72
05:10:42|45983.72
05:10:44|45983.72
05:10:45|45983.72
05:10:46|45983.72
05:10:46|45983.73
05:10:47|45983.72
05:10:49|45983.72
05:10:49|45980.04
05:10:51|45980.04
05:10:52|45980.
05:10:52|45980.01
05:10:54|45980.
05:10:55|45980.
05:10:56|45980.01
05:10:56|45980.01
05:10:57|45980.01
05:11:00|45976.62
05:11:01|45976.35
05:11:02|45976.1
05:11:03|45976.1
05:11:03|45976.1
05:11:05|45976.1
05:11:06|45976.1
05:11:07|45976.1
05:11:08|45972.01
05:11:09|45972.01
05:11:10|45972.
05:11:11|45972.
05:11:12|45972.01
05:11:13|45971.22
05:11:14|45970.
05:11:16|45970.
05:11:16|45970.01
05:11:17|45970.01
05:11:18|45970.
05:11:19|45970.01
05:11:20|45970.01
05:11:21|45970.
05:11:23|45970.01
05:11:23|45970.01
05:11:25|45970.
05:11:26|45970.01
05:11:26|45970.01
05:11:27|45970.
05:11:29|45970.
05:11:29|45966.1
05:11:30|45964.01
05:11:31|45963.61
05:11:33|45963.13
05:11:33|45963.13
05:11:34|45963.13
05:11:35|45961.11
05:11:36|45961.11
05:11:37|45961.12
05:11:39|45961.12
05:11:39|45961.11
05:11:40|45961.11
05:11:41|45961.11
05:11:42|45961.12
05:11:43|45961.11
05:11:45|45961.11
05:11:45|45955.31
05:11:46|45955.3
05:11:47|45955.3
05:11:48|45955.29
05:11:49|45955.29
05:11:50|45955.28
05:11:51|45955.28
05:11:52|45948.02
05:11:53|45948.02
05:11:54|45943.77
05:11:55|45943.78
05:11:57|45943.78
05:11:57|45946.11
05:11:59|45950.79
05:12:00|45950.79
05:12:02|45953.99
05:12:03|45953.99
05:12:04|45953.99
05:12:05|45953.99
05:12:06|45953.99
05:12:07|45954.
05:12:08|45954.
05:12:09|45954.
05:12:10|45953.99
05:12:11|45953.99
05:12:13|45953.99
05:12:14|45953.99
05:12:14|45953.99
05:12:15|45953.99
05:12:16|45950.43
05:12:17|45950.43
05:12:18|45950.44
05:12:20|45950.43
05:12:20|45948.01
05:12:22|45948.01
05:12:23|45948.01
05:12:24|45944.02
05:12:25|45944.01
05:12:26|45944.01
05:12:27|45944.02
05:12:28|45944.01
05:12:29|45944.01
05:12:30|45944.01
05:12:31|45944.01
05:12:32|45944.02
05:12:33|45944.01
05:12:34|45944.01
05:12:35|45944.02
05:12:36|45944.02
05:12:37|45944.02
05:12:37|45944.02
05:12:39|45944.02
05:12:40|45944.02
05:12:41|45944.01
05:12:41|45944.01
05:12:43|45944.01
05:12:43|45944.02
05:12:45|45944.01
05:12:46|45944.02
05:12:46|45944.02
05:12:48|45944.01
05:12:49|45944.01
05:12:50|45944.01
05:12:51|45944.01
05:12:53|45944.01
05:12:53|45944.02
05:12:54|45944.01
05:12:56|45942.16
05:12:58|45935.58
05:12:58|45935.58
05:13:00|45935.59
05:13:01|45935.58
05:13:02|45935.59
05:13:03|45935.58
05:13:04|45935.59
05:13:05|45939.12
05:13:06|45939.12
05:13:07|45940.59
05:13:08|45941.23
05:13:09|45941.24
05:13:11|45941.24
05:13:12|45941.23
05:13:13|45941.24
05:13:13|45941.23
05:13:15|45941.23
05:13:16|45941.24
05:13:17|45941.24
05:13:18|45941.23
05:13:19|45941.24
05:13:20|45941.23
05:13:21|45941.23
05:13:22|45941.24
05:13:23|45941.24
05:13:24|45941.24
05:13:25|45941.24
05:13:26|45941.24
05:13:27|45941.24
05:13:28|45941.24
05:13:29|45941.24
05:13:30|45941.24
05:13:31|45941.24
05:13:32|45941.24
05:13:34|45941.24
05:13:34|45952.94
05:13:35|45952.93
05:13:36|45952.94
05:13:38|45952.93
05:13:38|45952.93
05:13:40|45952.94
05:13:40|45952.94
05:13:42|45952.94
05:13:43|45952.94
05:13:44|45952.94
05:13:45|45952.94
05:13:46|45952.94
05:13:47|45952.94
05:13:48|45952.93
05:13:49|45952.94
05:13:50|45952.94
05:13:51|45952.94
05:13:52|45952.94
05:13:53|45952.94
05:13:54|45952.94
05:13:56|45952.94
05:13:56|45952.93
05:13:57|45952.93
05:13:59|45952.94
05:14:00|45952.93
05:14:01|45952.94
05:14:02|45952.93
05:14:03|45952.93
05:14:04|45952.93
05:14:05|45952.93
05:14:06|45952.93
05:14:08|45952.93
05:14:09|45952.93
05:14:09|45952.94
05:14:10|45952.94
05:14:12|45952.93
05:14:12|45952.94
05:14:14|45952.94
05:14:14|45952.93
05:14:15|45952.93
05:14:17|45952.94
05:14:18|45952.93
05:14:19|45952.93
05:14:20|45951.78
05:14:21|45950.01
05:14:22|45950.01
05:14:23|45950.01
05:14:24|45950.02
05:14:25|45950.01
05:14:26|45950.02
05:14:27|45950.01
05:14:28|45950.02
05:14:29|45950.01
05:14:30|45950.02
05:14:31|45950.02
05:14:32|45950.02
05:14:33|45950.02
05:14:34|45950.01
05:14:35|45950.01
05:14:36|45950.01
05:14:37|45946.62
05:14:38|45946.62
05:14:39|45944.33
05:14:40|45944.34
05:14:41|45944.33
05:14:42|45944.33
05:14:43|45944.34
05:14:44|45944.34
05:14:45|45944.34
05:14:46|45944.33
05:14:47|45944.34
05:14:48|45944.34
05:14:49|45944.33
05:14:50|45944.33
05:14:51|45944.33
05:14:52|45944.33
05:14:53|45944.33
05:14:54|45944.33
05:14:55|45942.17
05:14:57|45942.16
05:14:58|45942.16
05:14:59|45942.17
05:15:00|45942.17
05:15:01|45942.16
05:15:02|45942.16
05:15:03|45942.17
05:15:05|45942.16
05:15:05|45942.16
05:15:07|45942.16
05:15:08|45942.16
05:15:09|45942.17
05:15:10|45942.17
05:15:11|45942.16
05:15:11|45942.16
05:15:12|45942.16
05:15:13|45942.16
05:15:14|45942.16
05:15:15|45942.16
05:15:16|45942.16
05:15:17|45942.16
05:15:18|45942.16
05:15:19|45942.17
05:15:20|45942.16
05:15:21|45942.16
05:15:22|45942.16
05:15:24|45942.16
05:15:25|45942.17
05:15:26|45942.17
05:15:27|45942.17
05:15:27|45942.16
05:15:28|45942.17
05:15:30|45942.17
05:15:30|45942.16
05:15:31|45942.16
05:15:32|45942.16
05:15:34|45942.16
05:15:35|45941.25
05:15:35|45941.25
05:15:36|45941.24
05:15:37|45941.24
05:15:38|45941.24
05:15:39|45941.24
05:15:41|45941.25
05:15:42|45941.23
05:15:43|45941.24
05:15:44|45941.23
05:15:44|45941.23
05:15:46|45941.23
05:15:46|45941.24
05:15:48|45941.19
05:15:50|45932.57
05:15:50|45932.57
05:15:51|45942.17
05:15:52|45958.42
05:15:53|45958.42
05:15:54|45958.42
05:15:55|45958.42
05:15:57|45956.26
05:15:59|45955.08
05:15:59|45952.05
05:16:00|45952.04
05:16:02|45958.8
05:16:03|45959.
05:16:04|45959.
05:16:04|45958.99
05:16:05|45958.99
05:16:07|45958.99
05:16:08|45958.99
05:16:08|45958.99
05:16:09|45958.99
05:16:10|45958.99
05:16:12|45958.99
05:16:13|45956.22
05:16:15|45952.04
05:16:16|45952.03
05:16:17|45952.03
05:16:17|45952.03
05:16:19|45952.03
05:16:20|45952.03
05:16:21|45952.04
05:16:22|45952.04
05:16:23|45952.03
05:16:23|45950.17
05:16:25|45950.17
05:16:26|45950.16
05:16:27|45950.16
05:16:28|45950.16
05:16:29|45950.17
05:16:30|45956.23
05:16:30|45957.71
05:16:33|45957.71
05:16:33|45957.72
05:16:34|45957.71
05:16:35|45957.71
05:16:36|45957.71
05:16:37|45957.71
05:16:38|45957.71
05:16:40|45957.71
05:16:40|45957.72
05:16:41|45957.72
05:16:43|45957.72
05:16:43|45957.72
05:16:45|45957.72
05:16:46|45957.71
05:16:46|45957.71
05:16:47|45957.71
05:16:49|45957.71
05:16:49|45957.72
05:16:50|45957.72
05:16:51|45957.71
05:16:53|45957.71
05:16:54|45957.71
05:16:54|45957.72
05:16:55|45957.71
05:16:57|45957.72
05:16:57|45957.72
05:16:59|45957.71
05:17:00|45957.71
05:17:00|45957.71
05:17:02|45957.72
05:17:02|45957.71
05:17:03|45957.71
05:17:06|45957.72
05:17:06|45957.71
05:17:08|45957.71
05:17:08|45957.71
05:17:09|45957.72
05:17:10|45957.71
05:17:12|45957.71
05:17:12|45957.72
05:17:13|45957.71
05:17:14|45957.71
05:17:16|45957.72
05:17:16|45957.72
05:17:18|45957.72
05:17:19|45957.72
05:17:19|45957.72
05:17:21|45957.71
05:17:22|45957.71
05:17:23|45957.71
05:17:24|45957.72
05:17:25|45957.72
05:17:26|45957.72
05:17:27|45957.71
05:17:27|45957.71
05:17:29|45957.72
05:17:30|45957.71
05:17:30|45957.71
05:17:32|45957.72
05:17:32|45957.72
05:17:34|45957.72
05:17:34|45957.72
05:17:35|45957.72
05:17:36|45957.72
05:17:37|45957.71
05:17:38|45957.71
05:17:39|45957.72
05:17:41|45957.71
05:17:42|45957.72
05:17:43|45957.71
05:17:43|45957.72
05:17:45|45957.71
05:17:45|45957.71
05:17:46|45957.72
05:17:48|45957.71
05:17:49|45957.71
05:17:50|45957.72
05:17:51|45957.72
05:17:52|45953.64
05:17:53|45950.52
05:17:53|45955.86
05:17:55|45956.81
05:17:56|45956.81
05:17:56|45956.81
05:17:58|45956.81
05:17:59|45956.82
05:18:00|45956.86
05:18:01|45957.15
05:18:02|45957.16
05:18:03|45957.15
05:18:05|45957.15
05:18:06|45957.16
05:18:06|45957.16
05:18:08|45957.15
05:18:09|45957.15
05:18:11|45957.52
05:18:12|45957.52
05:18:13|45957.52
05:18:13|45957.52
05:18:15|45957.7
05:18:16|45957.71
05:18:17|45957.7
05:18:18|45957.7
05:18:19|45957.7
05:18:21|45957.71
05:18:21|45957.72
05:18:22|45957.71
05:18:23|45957.72
05:18:25|45957.71
05:18:25|45957.71
05:18:26|45957.72
05:18:27|45957.72
05:18:28|45973.69
05:18:29|45978.91
05:18:31|45978.92
05:18:32|45978.91
05:18:32|45978.91
05:18:33|45978.91
05:18:35|45978.91
05:18:35|45978.91
05:18:36|45978.91
05:18:37|45978.91
05:18:39|45978.91
05:18:40|45989.99
05:18:41|45989.99
05:18:42|45989.99
05:18:42|45989.99
05:18:44|45993.41
05:18:45|45993.42
05:18:46|45993.42
05:18:47|45993.42
05:18:48|45993.41
05:18:49|45993.41
05:18:50|45995.59
05:18:51|45995.59
05:18:52|45995.59
05:18:53|45995.6
05:18:54|45995.6
05:18:55|45995.59
05:18:56|45995.6
05:18:57|45995.6
05:18:58|45995.59
05:18:59|45995.6
05:19:01|45995.59
05:19:01|45995.59
05:19:02|45995.6
05:19:04|45995.6
05:19:05|45995.59
05:19:06|45995.59
05:19:07|46004.63
05:19:08|46004.63
05:19:09|46004.64
05:19:10|46004.64
05:19:10|46004.63
05:19:11|46004.7
05:19:12|46004.8
05:19:14|46005.99
05:19:14|46006.03
05:19:16|46008.31
05:19:17|46017.98
05:19:17|46019.96
05:19:19|46019.99
05:19:20|46020.
05:19:21|46020.
05:19:22|46020.
05:19:23|46019.99
05:19:24|46020.
05:19:25|46019.99
05:19:26|46020.
05:19:27|46020.
05:19:28|46019.99
05:19:29|46020.
05:19:30|46020.
05:19:31|46019.99
05:19:32|46020.
05:19:33|46020.
05:19:34|46020.
05:19:36|46019.99
05:19:36|46020.
05:19:37|46020.
05:19:38|46019.99
05:19:40|46020.
05:19:40|46021.1
05:19:41|46021.09
05:19:42|46027.6
05:19:44|46027.59
05:19:44|46027.6
05:19:45|46031.1
05:19:46|46038.79
05:19:47|46038.8
05:19:48|46038.8
05:19:49|46036.45
05:19:51|46018.
05:19:51|46018.
05:19:52|46018.
05:19:54|46018.
05:19:54|46018.
05:19:55|46018.01
05:19:56|46018.01
05:19:57|46018.01
05:19:58|46018.01
05:20:00|45996.34
05:20:01|45996.35
05:20:03|45996.34
05:20:04|45996.35
05:20:04|45996.35
05:20:05|45996.34
05:20:07|45996.34
05:20:07|45996.34
05:20:09|45996.34
05:20:10|45996.35
05:20:10|45996.35
05:20:11|45996.35
05:20:12|45996.35
05:20:13|45996.35
05:20:15|45996.35
05:20:16|45996.35
05:20:16|45996.35
05:20:18|45996.35
05:20:18|45996.35
05:20:19|45996.35
05:20:20|45996.35
05:20:21|45993.69
05:20:22|45990.12
05:20:23|45980.
05:20:24|45980.
05:20:25|45979.99
05:20:27|45980.
05:20:27|45983.91
05:20:28|45973.93
05:20:30|45971.66
05:20:31|45971.66
05:20:32|45964.01
05:20:32|45964.01
05:20:33|45964.01
05:20:35|45969.47
05:20:36|45969.47
05:20:37|45969.46
05:20:38|45976.21
05:20:38|45976.
05:20:41|45976.04
05:20:41|45976.03
05:20:42|45976.03
05:20:43|45979.71
05:20:45|45979.71
05:20:45|45979.71
05:20:47|45979.99
05:20:48|45979.99
05:20:49|45982.4
05:20:50|45982.4
05:20:51|45983.94
05:20:51|45983.94
05:20:52|45979.71
05:20:54|45978.01
05:20:54|45978.01
05:20:56|45978.
05:20:57|45978.01
05:20:58|45978.01
05:20:58|45978.
05:20:59|45978.01
05:21:01|45978.01
05:21:02|45978.01
05:21:03|45978.
05:21:05|45978.
05:21:06|45978.
05:21:07|45978.
05:21:08|45978.01
05:21:10|45971.1
05:21:11|45964.51
05:21:11|45963.93
05:21:13|45963.93
05:21:14|45970.
05:21:15|45970.
05:21:16|45969.99
05:21:17|45969.99
05:21:18|45969.99
05:21:19|45969.99
05:21:20|45969.99
05:21:21|45970.
05:21:22|45970.
05:21:23|45970.
05:21:23|45970.41
05:21:24|45970.44
05:21:26|45971.59
05:21:27|45972.94
05:21:28|45972.95
05:21:30|45972.95
05:21:30|45972.95
05:21:32|45972.94
05:21:32|45972.95
05:21:33|45972.95
05:21:35|45972.95
05:21:36|45981.94
05:21:36|45981.94
05:21:37|45981.94
05:21:38|45981.94
05:21:39|45983.92
05:21:40|45988.19
05:21:41|45988.18
05:21:42|45988.19
05:21:43|45988.19
05:21:44|45988.19
05:21:46|45988.18
05:21:47|45988.18
05:21:47|45988.19
05:21:49|45990.93
05:21:50|45991.09
05:21:51|45998.21
05:21:51|45998.21
05:21:52|45999.84
05:21:53|46005.75
05:21:55|46005.75
05:21:56|46005.75
05:21:57|46008.32
05:21:57|46011.6
05:21:59|46012.46
05:21:59|46012.46
05:22:00|46012.45
05:22:02|46012.45
05:22:03|46012.45
05:22:04|46012.45
05:22:06|46012.45
05:22:07|46012.46
05:22:08|46012.46
05:22:09|46020.
05:22:10|46021.1
05:22:11|46021.09
05:22:12|46021.1
05:22:13|46021.09
05:22:14|46021.09
05:22:15|46018.72
05:22:17|46018.73
05:22:18|46018.72
05:22:18|46019.13
05:22:19|46019.13
05:22:20|46019.13
05:22:22|46019.13
05:22:22|46019.13
05:22:24|46019.14
05:22:24|46019.13
05:22:25|46019.14
05:22:26|46019.14
05:22:28|46019.14
05:22:29|46021.18
05:22:29|46025.49
05:22:30|46030.
05:22:32|46029.99
05:22:33|46029.99
05:22:34|46029.99
05:22:35|46030.
05:22:35|46029.99
05:22:36|46029.99
05:22:38|46030.
05:22:39|46029.99
05:22:40|46030.
05:22:41|46030.
05:22:42|46030.
05:22:43|46033.59
05:22:44|46033.91
05:22:46|46033.91
05:22:47|46033.93
05:22:47|46033.94
05:22:48|46035.6
05:22:49|46035.59
05:22:50|46035.59
05:22:51|46035.59
05:22:52|46035.6
05:22:53|46035.59
05:22:54|46035.6
05:22:56|46035.59
05:22:57|46033.86
05:22:58|46033.81
05:22:59|46033.8
05:23:00|46033.8
05:23:01|46033.81
05:23:02|46033.81
05:23:04|46035.59
05:23:05|46035.59
05:23:05|46035.59
05:23:07|46035.59
05:23:08|46039.99
05:23:09|46040.
05:23:10|46039.99
05:23:11|46039.99
05:23:12|46040.
05:23:14|46040.
05:23:15|46039.99
05:23:16|46039.99
05:23:16|46039.99
05:23:18|46039.99
05:23:19|46039.99
05:23:19|46039.99
05:23:21|46040.
05:23:21|46040.
05:23:22|46039.99
05:23:24|46039.99
05:23:25|46039.99
05:23:26|46039.99
05:23:26|46039.99
05:23:28|46040.
05:23:29|46040.
05:23:30|46038.99
05:23:31|46037.21
05:23:32|46037.21
05:23:33|46037.2
05:23:34|46037.2
05:23:35|46037.2
05:23:36|46037.21
05:23:38|46037.21
05:23:39|46037.23
05:23:39|46037.23
05:23:41|46037.23
05:23:42|46037.23
05:23:42|46037.23
05:23:44|46037.23
05:23:45|46037.23
05:23:45|46037.23
05:23:47|46037.23
05:23:47|46037.24
05:23:49|46037.23
05:23:49|46037.24
05:23:50|46037.23
05:23:51|46037.24
05:23:52|46037.23
05:23:53|46037.23
05:23:54|46037.24
05:23:56|46037.24
05:23:57|46037.24
05:23:57|46037.24
05:23:59|46037.24
05:24:00|46037.25
05:24:00|46038.79
05:24:01|46039.99
05:24:02|46040.
05:24:04|46040.
05:24:04|46039.99
05:24:06|46040.
05:24:07|46039.99
05:24:08|46039.99
05:24:09|46039.99
05:24:10|46039.99
05:24:11|46040.
05:24:12|46039.99
05:24:14|46039.99
05:24:14|46039.99
05:24:16|46039.99
05:24:17|46039.99
05:24:17|46040.
05:24:18|46039.99
05:24:20|46055.98
05:24:20|46059.99
05:24:22|46066.9
05:24:22|46066.9
05:24:24|46066.9
05:24:24|46066.9
05:24:26|46059.3
05:24:26|46059.29
05:24:27|46059.3
05:24:29|46059.3
05:24:30|46056.
05:24:31|46055.99
05:24:32|46055.98
05:24:33|46055.98
05:24:34|46055.99
05:24:35|46051.1
05:24:36|46048.17
05:24:37|46048.01
05:24:38|46048.
05:24:39|46048.01
05:24:40|46048.01
05:24:41|46048.01
05:24:42|46048.01
05:24:43|46048.
05:24:44|46048.
05:24:45|46048.
05:24:46|46048.
05:24:47|46048.
05:24:48|46048.01
05:24:49|46048.
05:24:50|46048.
05:24:51|46048.01
05:24:52|46048.01
05:24:53|46048.
05:24:54|46048.
05:24:55|46048.
05:24:56|46048.
05:24:57|46048.
05:24:58|46048.01
05:24:59|46048.01
05:25:00|46048.01
05:25:01|46048.01
05:25:02|46048.
05:25:03|46048.01
05:25:04|46048.
05:25:05|46044.01
05:25:06|46044.01
05:25:08|46044.01
05:25:08|46044.01
05:25:09|46044.
05:25:10|46044.01
05:25:12|46044.
05:25:13|46044.
05:25:14|46044.
05:25:14|46044.
05:25:16|46044.
05:25:17|46044.01
05:25:18|46044.01
05:25:19|46044.
05:25:20|46044.
05:25:21|46044.01
05:25:22|46044.01
05:25:23|46044.01
05:25:24|46044.
05:25:25|46044.01
05:25:26|46044.01
05:25:27|46044.
05:25:28|46044.01
05:25:29|46044.
05:25:30|46044.01
05:25:31|46044.
05:25:32|46044.01
05:25:33|46044.01
05:25:34|46044.
05:25:35|46044.
05:25:36|46053.69
05:25:37|46053.69
05:25:38|46061.09
05:25:39|46061.09
05:25:40|46061.1
05:25:41|46061.09
05:25:43|46061.09
05:25:43|46061.1
05:25:45|46061.09
05:25:45|46061.1
05:25:47|46061.1
05:25:48|46058.53
05:25:48|46058.53
05:25:49|46058.53
05:25:50|46058.53
05:25:51|46058.53
05:25:52|46058.01
05:25:53|46056.81
05:25:54|46052.38
05:25:56|46051.14
05:25:56|46051.11
05:25:58|46051.11
05:25:58|46051.11
05:25:59|46051.11
05:26:01|46051.1
05:26:01|46051.11
05:26:03|46051.11
05:26:03|46051.11
05:26:04|46051.11
05:26:06|46051.1
05:26:07|46051.1
05:26:08|46051.11
05:26:09|46054.38
05:26:10|46059.99
05:26:11|46060.
05:26:12|46059.99
05:26:13|46059.99
05:26:14|46059.99
05:26:15|46060.
05:26:16|46059.99
05:26:17|46059.99
05:26:18|46060.
05:26:19|46059.99
05:26:20|46059.99
05:26:21|46059.99
05:26:22|46059.99
05:26:23|46060.
05:26:24|46059.99
05:26:26|46060.
05:26:26|46060.
05:26:28|46060.
05:26:29|46060.
05:26:29|46059.99
05:26:31|46060.
05:26:32|46060.
05:26:33|46060.
05:26:34|46059.99
05:26:35|46059.99
05:26:36|46060.
05:26:37|46065.44
05:26:38|46065.54
05:26:39|46067.58
05:26:40|46067.58
05:26:41|46067.59
05:26:42|46067.58
05:26:43|46067.58
05:26:44|46067.59
05:26:45|46067.59
05:26:46|46067.59
05:26:47|46067.58
05:26:48|46067.58
05:26:49|46067.58
05:26:50|46067.59
05:26:51|46067.59
05:26:52|46067.59
05:26:54|46067.58
05:26:54|46067.58
05:26:55|46067.59
05:26:56|46067.58
05:26:57|46067.58
05:26:58|46067.58
05:27:00|46067.58
05:27:00|46067.59
05:27:02|46067.58
05:27:02|46067.58
05:27:04|46067.58
05:27:04|46067.58
05:27:05|46067.59
05:27:07|46067.59
05:27:09|46067.58
05:27:09|46067.59
05:27:11|46070.
05:27:12|46080.6
05:27:13|46089.31
05:27:15|46089.3
05:27:15|46089.3
05:27:17|46089.3
05:27:18|46080.6
05:27:19|46080.6
05:27:19|46080.6
05:27:20|46080.59
05:27:21|46080.6
05:27:23|46080.6
05:27:24|46080.6
05:27:25|46080.59
05:27:26|46080.6
05:27:27|46080.6
05:27:27|46080.59
05:27:29|46080.59
05:27:30|46080.59
05:27:31|46080.6
05:27:32|46080.6
05:27:33|46080.6
05:27:34|46080.59
05:27:35|46080.6
05:27:36|46080.6
05:27:37|46080.59
05:27:38|46080.59
05:27:39|46080.59
05:27:40|46080.6
05:27:41|46080.6
05:27:42|46080.6
05:27:43|46080.59
05:27:44|46080.59
05:27:45|46073.83
05:27:46|46073.83
05:27:47|46073.83
05:27:48|46073.83
05:27:49|46073.82
05:27:50|46073.82
05:27:51|46073.83
05:27:52|46073.83
05:27:53|46073.82
05:27:54|46073.83
05:27:55|46073.82
05:27:56|46073.82
05:27:57|46073.83
05:27:58|46073.82
05:27:59|46073.82
05:28:00|46073.82
05:28:01|46073.82
05:28:02|46073.82
05:28:03|46073.82
05:28:04|46073.83
05:28:05|46073.83
05:28:06|46073.82
05:28:08|46073.82
05:28:10|46073.83
05:28:11|46073.82
05:28:11|46073.82
05:28:13|46073.82
05:28:14|46073.82
05:28:16|46073.82
05:28:17|46073.83
05:28:18|46073.83
05:28:18|46073.82
05:28:19|46073.82
05:28:20|46073.82
05:28:22|46073.83
05:28:23|46073.83
05:28:24|46073.82
05:28:24|46073.83
05:28:25|46073.82
05:28:26|46073.82
05:28:27|46073.83
05:28:28|46073.82
05:28:30|46073.82
05:28:30|46073.82
05:28:31|46073.83
05:28:32|46073.82
05:28:34|46073.82
05:28:35|46073.82
05:28:36|46080.57
05:28:37|46088.82
05:28:38|46088.82
05:28:38|46088.81
05:28:39|46088.81
05:28:41|46088.82
05:28:42|46088.81
05:28:43|46088.81
05:28:43|46088.82
05:28:45|46088.82
05:28:46|46088.82
05:28:47|46088.82
05:28:47|46081.65
05:28:49|46076.01
05:28:50|46076.
05:28:51|46076.
05:28:52|46076.01
05:28:53|46076.01
05:28:54|46076.
05:28:54|46075.74
05:28:56|46075.73
05:28:57|46075.73
05:28:58|46075.74
05:28:59|46075.73
05:29:00|46075.73
05:29:01|46075.74
05:29:02|46075.74
05:29:03|46075.74
05:29:04|46075.74
05:29:05|46075.73
05:29:06|46075.73
05:29:07|46075.73
05:29:08|46075.74
05:29:10|46075.74
05:29:10|46075.73
05:29:12|46075.73
05:29:13|46075.74
05:29:14|46075.74
05:29:14|46075.74
05:29:15|46075.73
05:29:17|46075.74
05:29:18|46075.73
05:29:19|46075.73
05:29:20|46075.73
05:29:22|46075.73
05:29:23|46075.74
05:29:23|46075.74
05:29:24|46075.73
05:29:26|46075.73
05:29:26|46075.74
05:29:28|46075.74
05:29:30|46075.74
05:29:31|46075.74
05:29:32|46075.73
05:29:33|46075.73
05:29:34|46075.73
05:29:34|46075.73
05:29:36|46075.73
05:29:36|46075.73
05:29:38|46075.73
05:29:39|46075.73
05:29:39|46075.74
05:29:41|46075.74
05:29:42|46075.73
05:29:43|46080.56
05:29:44|46080.57
05:29:45|46080.56
05:29:46|46080.56
05:29:47|46080.56
05:29:48|46080.57
05:29:49|46080.57
05:29:50|46080.56
05:29:51|46080.56
05:29:52|46080.56
05:29:53|46080.56
05:29:54|46080.57
05:29:55|46080.56
05:29:56|46080.57
05:29:56|46080.56
05:29:57|46080.57
05:29:59|46080.57
05:29:59|46080.56
05:30:00|46084.99
05:30:02|46085.
05:30:02|46085.
05:30:04|46085.
05:30:04|46084.99
05:30:06|46084.99
05:30:06|46084.99
05:30:08|46085.01
05:30:09|46085.03
05:30:11|46085.03
05:30:12|46085.03
05:30:13|46085.03
05:30:14|46085.02
05:30:15|46085.02
05:30:17|46085.02
05:30:18|46085.02
05:30:18|46088.79
05:30:19|46088.8
05:30:21|46088.8
05:30:22|46092.92
05:30:23|46099.49
05:30:24|46099.49
05:30:25|46098.04
05:30:26|46098.04
05:30:27|46098.04
05:30:28|46098.05
05:30:29|46098.04
05:30:30|46098.04
05:30:31|46098.04
05:30:32|46098.01
05:30:33|46098.
05:30:34|46098.
05:30:36|46098.01
05:30:36|46098.
05:30:38|46098.01
05:30:39|46098.01
05:30:40|46098.01
05:30:41|46098.
05:30:42|46098.
05:30:43|46098.01
05:30:44|46098.01
05:30:45|46098.
05:30:46|46098.
05:30:47|46098.01
05:30:48|46098.
05:30:49|46090.19
05:30:50|46090.19
05:30:51|46090.18
05:30:52|46090.19
05:30:53|46088.
05:30:54|46085.03
05:30:55|46084.99
05:30:56|46081.11
05:30:57|46081.12
05:30:58|46081.12
05:30:59|46081.12
05:31:00|46081.12
05:31:01|46081.11
05:31:02|46081.11
05:31:03|46081.11
05:31:04|46081.12
05:31:05|46081.11
05:31:06|46081.12
05:31:07|46081.11
05:31:08|46081.12
05:31:09|46081.11
05:31:10|46081.11
05:31:12|46081.11
05:31:12|46081.12
05:31:15|46081.11
05:31:16|46081.11
05:31:16|46080.57
05:31:18|46080.57
05:31:19|46085.43
05:31:20|46085.65
05:31:20|46085.65
05:31:22|46085.65
05:31:23|46085.65
05:31:23|46085.66
05:31:25|46086.64
05:31:26|46086.64
05:31:27|46086.64
05:31:27|46086.65
05:31:29|46086.64
05:31:30|46086.64
05:31:31|46086.64
05:31:32|46086.65
05:31:33|46086.64
05:31:34|46086.64
05:31:35|46086.64
05:31:36|46086.64
05:31:36|46092.56
05:31:37|46090.01
05:31:39|46090.
05:31:40|46090.
05:31:41|46090.
05:31:42|46090.
05:31:42|46090.
05:31:43|46087.
05:31:45|46087.
05:31:45|46087.
05:31:47|46087.
05:31:48|46081.65
05:31:48|46085.7
05:31:50|46086.58
05:31:51|46086.68
05:31:52|46086.68
05:31:52|46086.68
05:31:53|46086.69
05:31:55|46086.68
05:31:56|46089.99
05:31:57|46089.99
05:31:58|46095.82
05:31:59|46097.99
05:32:01|46098.
05:32:01|46098.
05:32:02|46097.99
05:32:03|46097.99
05:32:05|46097.99
05:32:06|46097.99
05:32:06|46105.99
05:32:07|46105.99
05:32:08|46109.99
05:32:09|46109.99
05:32:11|46119.99
05:32:12|46119.99
05:32:13|46119.99
05:32:14|46117.
05:32:15|46117.
05:32:15|46117.
05:32:16|46112.
05:32:18|46112.01
05:32:19|46112.01
05:32:20|46112.
05:32:21|46112.01
05:32:22|46112.
05:32:23|46115.99
05:32:24|46115.99
05:32:25|46116.
05:32:26|46115.99
05:32:27|46116.
05:32:28|46116.
05:32:29|46116.
05:32:30|46115.99
05:32:31|46116.
05:32:33|46116.
05:32:33|46115.99
05:32:34|46115.99
05:32:35|46116.
05:32:36|46116.
05:32:38|46115.99
05:32:39|46115.99
05:32:39|46115.99
05:32:40|46115.99
05:32:42|46115.99
05:32:42|46115.99
05:32:44|46115.99
05:32:45|46116.
05:32:46|46116.
05:32:46|46115.99
05:32:48|46115.99
05:32:49|46115.99
05:32:50|46116.
05:32:51|46115.99
05:32:52|46100.7
05:32:53|46109.2
05:32:54|46110.89
05:32:55|46110.89
05:32:56|46110.89
05:32:57|46110.89
05:32:58|46110.94
05:32:59|46111.08
05:33:00|46111.08
05:33:01|46111.08
05:33:02|46111.08
05:33:03|46111.08
05:33:04|46111.08
05:33:05|46111.08
05:33:06|46111.09
05:33:07|46111.09
05:33:08|46111.08
05:33:09|46111.08
05:33:10|46111.08
05:33:11|46111.09
05:33:12|46111.09
05:33:14|46106.
05:33:14|46104.02
05:33:15|46107.84
05:33:17|46109.82
05:33:17|46111.1
05:33:19|46124.
05:33:20|46127.84
05:33:21|46127.96
05:33:22|46127.95
05:33:23|46127.95
05:33:24|46127.95
05:33:25|46127.72
05:33:26|46124.05
05:33:27|46116.
05:33:28|46116.
05:33:29|46116.
05:33:30|46116.
05:33:32|46116.
05:33:33|46116.01
05:33:34|46116.
05:33:34|46116.01
05:33:35|46116.01
05:33:37|46116.
05:33:38|46116.
05:33:39|46116.01
05:33:40|46116.
05:33:41|46116.
05:33:42|46116.
05:33:43|46116.01
05:33:44|46116.
05:33:45|46123.77
05:33:46|46123.76
05:33:47|46123.77
05:33:48|46125.93
05:33:49|46129.7
05:33:50|46129.7
05:33:52|46129.7
05:33:53|46129.7
05:33:53|46129.7
05:33:55|46129.7
05:33:56|46129.7
05:33:57|46129.7
05:33:58|46129.7
05:33:59|46129.71
05:33:59|46129.7
05:34:00|46129.71
05:34:02|46129.71
05:34:03|46129.7
05:34:05|46129.71
05:34:05|46128.49
05:34:06|46128.49
05:34:07|46128.49
05:34:08|46125.09
05:34:09|46125.09
05:34:10|46125.1
05:34:12|46125.09
05:34:12|46125.09
05:34:14|46125.09
05:34:14|46125.09
05:34:17|46125.09
05:34:18|46125.09
05:34:18|46125.1
05:34:20|46125.09
05:34:21|46125.1
05:34:22|46125.1
05:34:23|46125.09
05:34:24|46125.1
05:34:25|46129.7
05:34:25|46133.99
05:34:27|46133.99
05:34:28|46133.99
05:34:28|46133.99
05:34:30|46133.99
05:34:31|46134.
05:34:32|46137.92
05:34:33|46145.73
05:34:34|46148.
05:34:35|46147.99
05:34:36|46147.99
05:34:38|46147.99
05:34:38|46141.59
05:34:40|46141.59
05:34:41|46141.59
05:34:42|46141.6
05:34:42|46141.59
05:34:43|46141.59
05:34:44|46141.6
05:34:45|46141.59
05:34:47|46141.6
05:34:48|46141.6
05:34:48|46141.59
05:34:49|46141.59
05:34:50|46141.59
05:34:51|46141.6
05:34:52|46141.6
05:34:53|46141.59
05:34:55|46141.59
05:34:56|46141.59
05:34:56|46141.6
05:34:57|46141.59
05:34:58|46143.99
05:35:00|46145.63
05:35:01|46145.63
05:35:01|46145.64
05:35:02|46164.23
05:35:04|46158.08
05:35:05|46154.87
05:35:06|46151.1
05:35:06|46151.1
05:35:07|46151.11
05:35:09|46155.51
05:35:09|46155.52
05:35:12|46155.51
05:35:13|46155.51
05:35:14|46155.52
05:35:15|46148.
05:35:15|46148.01
05:35:17|46148.01
05:35:18|46148.01
05:35:19|46148.01
05:35:20|46146.
05:35:21|46146.01
05:35:22|46146.01
05:35:23|46142.25
05:35:24|46142.25
05:35:25|46142.25
05:35:26|46131.11
05:35:27|46131.11
05:35:29|46126.92
05:35:29|46126.91
05:35:30|46140.
05:35:31|46139.99
05:35:32|46133.22
05:35:33|46155.09
05:35:35|46161.03
05:35:36|46165.91
05:35:36|46172.84
05:35:37|46176.46
05:35:38|46177.98
05:35:40|46176.48
05:35:40|46166.92
05:35:41|46166.38
05:35:42|46166.39
05:35:43|46166.39
05:35:44|46166.39
05:35:46|46166.38
05:35:46|46164.13
05:35:48|46164.13
05:35:48|46164.13
05:35:50|46164.14
05:35:51|46164.13
05:35:52|46161.11
05:35:53|46161.1
05:35:53|46166.39
05:35:55|46166.39
05:35:55|46169.35
05:35:56|46174.
05:35:58|46173.99
05:35:58|46173.99
05:36:00|46179.92
05:36:01|46179.92
05:36:02|46179.92
05:36:03|46179.93
05:36:04|46179.93
05:36:04|46179.92
05:36:06|46178.99
05:36:06|46174.01
05:36:07|46174.01
05:36:09|46173.99
05:36:10|46173.99
05:36:11|46173.99
05:36:12|46173.99
05:36:13|46172.66
05:36:14|46168.05
05:36:15|46168.04
05:36:17|46171.91
05:36:19|46171.9
05:36:20|46171.91
05:36:21|46171.91
05:36:21|46171.9
05:36:23|46171.9
05:36:24|46171.9
05:36:25|46171.91
05:36:26|46171.91
05:36:28|46199.52
05:36:29|46200.
05:36:29|46200.
05:36:31|46200.
05:36:31|46200.
05:36:33|46199.99
05:36:34|46200.
05:36:35|46199.99
05:36:36|46199.99
05:36:37|46209.7
05:36:38|46213.83
05:36:39|46213.84
05:36:40|46213.83
05:36:40|46214.8
05:36:43|46221.34
05:36:43|46221.24
05:36:44|46216.
05:36:45|46214.
05:36:46|46213.15
05:36:47|46213.15
05:36:48|46213.15
05:36:49|46213.15
05:36:50|46202.01
05:36:52|46201.1
05:36:53|46200.01
05:36:54|46192.62
05:36:55|46192.41
05:36:56|46192.41
05:36:57|46189.03
05:36:58|46187.8
05:36:59|46212.
05:37:00|46225.01
05:37:01|46225.01
05:37:02|46231.1
05:37:03|46231.1
05:37:04|46223.79
05:37:05|46220.
05:37:06|46218.46
05:37:08|46218.46
05:37:09|46211.11
05:37:09|46209.26
05:37:10|46206.8
05:37:11|46205.79
05:37:12|46205.78
05:37:14|46205.79
05:37:15|46205.79
05:37:16|46205.79
05:37:18|46205.79
05:37:19|46205.79
05:37:21|46205.79
05:37:22|46201.11
05:37:23|46201.1
05:37:24|46201.11
05:37:25|46201.1
05:37:26|46198.91
05:37:27|46194.19
05:37:28|46194.19
05:37:29|46194.19
05:37:30|46194.18
05:37:31|46194.19
05:37:32|46194.18
05:37:33|46194.19
05:37:34|46194.19
05:37:35|46194.19
05:37:37|46191.11
05:37:37|46191.11
05:37:38|46191.11
05:37:40|46191.1
05:37:40|46184.4
05:37:41|46183.8
05:37:42|46183.81
05:37:44|46183.8
05:37:45|46183.8
05:37:46|46183.81
05:37:47|46183.8
05:37:49|46183.8
05:37:50|46183.8
05:37:50|46183.8
05:37:52|46183.8
05:37:53|46183.8
05:37:54|46183.8
05:37:55|46183.8
05:37:56|46183.8
05:37:57|46183.8
05:37:58|46183.8
05:37:59|46183.8
05:38:00|46183.81
05:38:01|46197.21
05:38:02|46203.59
05:38:03|46205.3
05:38:04|46205.31
05:38:05|46205.3
05:38:06|46205.31
05:38:07|46205.3
05:38:08|46205.31
05:38:09|46205.31
05:38:10|46205.31
05:38:12|46199.8
05:38:12|46199.8
05:38:13|46192.88
05:38:14|46192.89
05:38:15|46192.88
05:38:17|46184.01
05:38:17|46184.01
05:38:19|46184.01
05:38:20|46184.01
05:38:22|46184.01
05:38:23|46193.16
05:38:24|46195.86
05:38:24|46195.99
05:38:25|46195.99
05:38:27|46196.
05:38:28|46196.
05:38:28|46196.
05:38:30|46196.
05:38:31|46195.99
05:38:32|46187.33
05:38:32|46183.81
05:38:34|46181.
05:38:35|46181.
05:38:37|46175.61
05:38:37|46175.34
05:38:38|46175.35
05:38:40|46175.35
05:38:40|46175.34
05:38:42|46175.34
05:38:43|46175.35
05:38:44|46175.34
05:38:44|46175.35
05:38:46|46175.35
05:38:46|46175.35
05:38:47|46175.34
05:38:49|46175.35
05:38:50|46175.34
05:38:51|46175.34
05:38:52|46171.11
05:38:53|46169.94
05:38:54|46169.95
05:38:55|46169.94
05:38:56|46169.94
05:38:57|46169.94
05:38:58|46169.95
05:38:59|46169.94
05:39:00|46169.95
05:39:01|46169.95
05:39:03|46169.94
05:39:04|46169.94
05:39:05|46169.94
05:39:06|46169.94
05:39:07|46171.01
05:39:08|46171.01
05:39:09|46171.01
05:39:10|46173.09
05:39:11|46179.99
05:39:12|46183.99
05:39:13|46182.36
05:39:14|46180.24
05:39:15|46176.69
05:39:16|46174.46
05:39:17|46174.06
05:39:18|46173.2
05:39:20|46173.21
05:39:21|46173.21
05:39:22|46173.2
05:39:23|46173.2
05:39:24|46173.21
05:39:26|46173.2
05:39:26|46173.21
05:39:27|46173.2
05:39:29|46173.2
05:39:30|46173.21
05:39:31|46173.21
05:39:32|46173.21
05:39:33|46173.2
05:39:34|46173.2
05:39:35|46179.99
05:39:36|46180.
05:39:37|46179.99
05:39:38|46180.
05:39:39|46179.99
05:39:40|46180.
05:39:41|46180.
05:39:42|46179.99
05:39:43|46181.98
05:39:44|46181.98
05:39:45|46187.89
05:39:46|46189.99
05:39:47|46189.98
05:39:48|46192.
05:39:49|46191.99
05:39:50|46191.99
05:39:51|46192.
05:39:52|46191.99
05:39:53|46191.99
05:39:54|46195.02
05:39:55|46195.02
05:39:56|46195.02
05:39:57|46195.02
05:39:58|46195.03
05:40:00|46195.03
05:40:01|46195.02
05:40:01|46191.26
05:40:02|46190.47
05:40:03|46190.47
05:40:05|46190.46
05:40:05|46190.47
05:40:07|46190.47
05:40:07|46190.46
05:40:08|46190.36
05:40:09|46190.36
05:40:11|46190.35
05:40:11|46186.76
05:40:12|46186.75
05:40:13|46179.11
05:40:14|46183.44
05:40:15|46183.77
05:40:16|46183.77
05:40:17|46183.76
05:40:18|46183.77
05:40:20|46183.77
05:40:22|46180.21
05:40:22|46176.81
05:40:23|46176.7
05:40:25|46175.07
05:40:26|46171.11
05:40:27|46170.88
05:40:28|46170.88
05:40:28|46165.89
05:40:30|46163.73
05:40:31|46161.12
05:40:31|46159.05
05:40:33|46159.05
05:40:34|46159.05
05:40:35|46168.26
05:40:36|46168.27
05:40:37|46168.27
05:40:37|46168.27
05:40:39|46168.26
05:40:40|46168.27
05:40:41|46168.26
05:40:42|46168.27
05:40:43|46168.26
05:40:44|46168.26
05:40:45|46168.26
05:40:46|46168.27
05:40:47|46168.27
05:40:48|46178.86
05:40:49|46178.87
05:40:50|46178.87
05:40:51|46178.04
05:40:52|46178.04
05:40:53|46178.01
05:40:54|46178.01
05:40:56|46178.01
05:40:56|46177.02
05:40:57|46177.03
05:40:58|46177.02
05:41:00|46176.85
05:41:00|46176.85
05:41:02|46176.85
05:41:03|46176.84
05:41:03|46176.84
05:41:05|46176.84
05:41:05|46176.84
05:41:07|46172.
05:41:08|46172.01
05:41:09|46172.
05:41:10|46172.01
05:41:11|46172.
05:41:11|46172.
05:41:12|46172.01
05:41:13|46172.01
05:41:14|46172.01
05:41:15|46172.
05:41:17|46172.
05:41:17|46172.01
05:41:19|46172.
05:41:19|46172.
05:41:21|46172.
05:41:22|46171.99
05:41:23|46171.99
05:41:24|46172.
05:41:26|46171.99
05:41:27|46172.
05:41:28|46172.
05:41:29|46176.84
05:41:30|46176.84
05:41:31|46176.85
05:41:32|46176.84
05:41:33|46176.85
05:41:34|46176.85
05:41:35|46176.85
05:41:36|46176.85
05:41:37|46176.84
05:41:39|46176.84
05:41:39|46176.85
05:41:40|46176.85
05:41:41|46176.84
05:41:43|46176.84
05:41:43|46176.84
05:41:44|46180.2
05:41:45|46185.98
05:41:46|46185.99
05:41:48|46185.98
05:41:48|46185.98
05:41:50|46185.99
05:41:51|46185.98
05:41:51|46185.98
05:41:52|46185.98
05:41:54|46185.99
05:41:54|46185.98
05:41:56|46185.98
05:41:57|46185.93
05:41:58|46185.93
05:41:59|46185.99
05:42:00|46186.02
05:42:01|46186.03
05:42:02|46186.02
05:42:03|46186.03
05:42:04|46189.98
05:42:05|46189.98
05:42:06|46189.98
05:42:07|46189.99
05:42:08|46189.99
05:42:09|46189.99
05:42:10|46189.99
05:42:11|46191.1
05:42:12|46200.75
05:42:13|46200.75
05:42:14|46200.74
05:42:15|46202.
05:42:16|46203.99
05:42:17|46204.
05:42:18|46208.81
05:42:19|46208.81
05:42:20|46211.09
05:42:21|46211.09
05:42:23|46211.1
05:42:23|46211.09
05:42:25|46211.09
05:42:26|46211.1
05:42:27|46211.09
05:42:28|46211.09
05:42:29|46211.1
05:42:30|46211.1
05:42:31|46221.09
05:42:33|46216.42
05:42:34|46216.42
05:42:35|46215.3
05:42:36|46215.26
05:42:37|46215.25
05:42:38|46215.26
05:42:39|46215.26
05:42:40|46211.7
05:42:41|46211.71
05:42:43|46211.7
05:42:43|46211.7
05:42:45|46211.71
05:42:46|46211.71
05:42:46|46211.7
05:42:47|46211.1
05:42:49|46211.09
05:42:49|46202.01
05:42:51|46202.01
05:42:52|46202.01
05:42:52|46204.95
05:42:53|46207.2
05:42:55|46208.83
05:42:56|46208.83
05:42:57|46208.84
05:42:58|46208.84
05:42:59|46210.6
05:42:59|46210.6
05:43:01|46210.51
05:43:02|46210.51
05:43:03|46207.98
05:43:04|46207.38
05:43:05|46207.37
05:43:06|46207.38
05:43:07|46207.38
05:43:08|46207.37
05:43:09|46207.37
05:43:10|46207.37
05:43:11|46203.6
05:43:11|46203.61
05:43:13|46203.6
05:43:13|46202.58
05:43:15|46202.58
05:43:16|46202.58
05:43:16|46202.
05:43:18|46198.4
05:43:19|46194.61
05:43:20|46192.89
05:43:21|46191.55
05:43:21|46191.56
05:43:23|46191.56
05:43:25|46191.56
05:43:25|46191.56
05:43:27|46189.34
05:43:28|46186.03
05:43:30|46186.03
05:43:30|46186.03
05:43:31|46186.03
05:43:32|46186.02
05:43:34|46186.03
05:43:35|46186.03
05:43:35|46186.02
05:43:37|46186.02
05:43:38|46188.84
05:43:39|46193.99
05:43:39|46197.08
05:43:41|46197.08
05:43:42|46197.08
05:43:42|46197.08
05:43:44|46197.08
05:43:45|46197.07
05:43:46|46197.07
05:43:46|46197.08
05:43:48|46197.07
05:43:49|46197.07
05:43:50|46199.99
05:43:50|46202.57
05:43:51|46202.58
05:43:52|46202.57
05:43:54|46202.58
05:43:55|46202.58
05:43:56|46202.57
05:43:57|46202.58
05:43:58|46202.58
05:43:59|46202.58
05:44:00|46202.58
05:44:01|46202.57
05:44:02|46200.82
05:44:03|46198.
05:44:04|46197.21
05:44:05|46197.2
05:44:06|46197.21
05:44:07|46195.62
05:44:08|46195.61
05:44:09|46195.62
05:44:10|46195.61
05:44:11|46195.61
05:44:12|46195.62
05:44:13|46195.61
05:44:14|46195.61
05:44:15|46195.61
05:44:16|46195.61
05:44:17|46195.62
05:44:18|46195.62
05:44:19|46195.61
05:44:20|46195.61
05:44:21|46195.61
05:44:22|46192.62
05:44:24|46192.51
05:44:24|46192.5
05:44:26|46192.5
05:44:27|46192.5
05:44:28|46192.51
05:44:29|46192.5
05:44:30|46192.5
05:44:31|46192.5
05:44:32|46192.5
05:44:32|46192.5
05:44:33|46191.12
05:44:34|46191.12
05:44:36|46191.13
05:44:36|46186.64
05:44:38|46186.06
05:44:39|46186.06
05:44:40|46186.07
05:44:41|46186.06
05:44:42|46186.07
05:44:43|46181.68
05:44:44|46180.2
05:44:45|46180.
05:44:47|46180.01
05:44:47|46180.01
05:44:48|46180.01
05:44:50|46180.
05:44:51|46180.
05:44:52|46180.
05:44:52|46180.
05:44:54|46180.
05:44:54|46180.01
05:44:55|46180.
05:44:56|46180.
05:44:57|46180.
05:44:59|46180.01
05:44:59|46180.01
05:45:01|46180.01
05:45:01|46180.
05:45:03|46180.
05:45:03|46180.01
05:45:04|46180.
05:45:06|46180.01
05:45:07|46191.05
05:45:07|46192.
05:45:09|46191.99
05:45:09|46192.51
05:45:10|46195.62
05:45:12|46195.61
05:45:12|46195.61
05:45:14|46195.61
05:45:15|46195.61
05:45:16|46195.61
05:45:17|46195.61
05:45:18|46195.61
05:45:18|46195.62
05:45:19|46188.12
05:45:21|46195.62
05:45:22|46195.61
05:45:23|46195.61
05:45:25|46195.61
05:45:26|46195.61
05:45:28|46195.61
05:45:29|46195.61
05:45:29|46195.62
05:45:31|46199.99
05:45:31|46200.
05:45:32|46200.
05:45:33|46199.99
05:45:34|46199.99
05:45:36|46199.99
05:45:36|46195.63
05:45:38|46195.63
05:45:39|46195.62
05:45:40|46195.63
05:45:40|46195.63
05:45:42|46195.62
05:45:43|46195.63
05:45:43|46195.63
05:45:45|46195.63
05:45:46|46195.63
05:45:47|46195.62
05:45:47|46195.62
05:45:49|46195.62
05:45:50|46190.01
05:45:51|46189.89
05:45:52|46189.9
05:45:53|46189.9
05:45:54|46188.11
05:45:55|46184.
05:45:56|46184.
05:45:57|46184.
05:45:58|46184.
05:45:58|46184.
05:46:00|46184.01
05:46:00|46184.01
05:46:01|46184.
05:46:03|46184.
05:46:04|46184.
05:46:05|46184.
05:46:05|46184.
05:46:06|46184.01
05:46:08|46184.
05:46:08|46184.01
05:46:10|46184.
05:46:11|46184.
05:46:12|46184.01
05:46:13|46184.
05:46:13|46184.
05:46:14|46184.
05:46:16|46184.01
05:46:17|46184.
05:46:18|46184.02
05:46:19|46184.02
05:46:20|46186.
05:46:20|46186.
05:46:22|46185.99
05:46:23|46186.
05:46:24|46186.
05:46:25|46186.
05:46:27|46186.
05:46:28|46186.
05:46:29|46185.99
05:46:30|46186.
05:46:31|46186.
05:46:33|46185.99
05:46:34|46185.99
05:46:34|46185.99
05:46:36|46185.99
05:46:37|46185.99
05:46:38|46185.99
05:46:39|46185.99
05:46:40|46185.99
05:46:41|46186.
05:46:42|46217.43
05:46:43|46221.03
05:46:44|46215.05
05:46:45|46208.4
05:46:46|46208.4
05:46:47|46208.41
05:46:48|46208.4
05:46:49|46208.4
05:46:51|46208.41
05:46:51|46208.41
05:46:53|46209.84
05:46:54|46210.7
05:46:54|46211.46
05:46:55|46211.59
05:46:56|46211.6
05:46:57|46211.6
05:46:59|46211.6
05:47:00|46211.59
05:47:01|46219.98
05:47:02|46219.99
05:47:03|46219.99
05:47:03|46219.98
05:47:05|46219.98
05:47:07|46213.2
05:47:08|46213.2
05:47:08|46213.21
05:47:10|46213.2
05:47:10|46217.72
05:47:11|46217.72
05:47:12|46217.72
05:47:13|46217.72
05:47:14|46219.35
05:47:15|46219.97
05:47:16|46219.98
05:47:18|46219.98
05:47:18|46219.97
05:47:19|46226.48
05:47:20|46231.54
05:47:22|46231.55
05:47:23|46231.54
05:47:24|46231.54
05:47:24|46231.54
05:47:25|46231.54
05:47:26|46231.54
05:47:27|46231.55
05:47:29|46231.54
05:47:30|46231.55
05:47:31|46231.54
05:47:32|46231.55
05:47:33|46231.54
05:47:35|46231.55
05:47:36|46231.54
05:47:37|46231.55
05:47:38|46235.28
05:47:39|46235.28
05:47:40|46234.62
05:47:41|46234.62
05:47:42|46234.07
05:47:43|46234.07
05:47:44|46234.07
05:47:45|46234.07
05:47:46|46224.57
05:47:47|46224.58
05:47:48|46224.57
05:47:49|46224.57
05:47:50|46224.57
05:47:51|46224.58
05:47:52|46224.57
05:47:53|46224.58
05:47:54|46224.58
05:47:55|46224.58
05:47:56|46224.57
05:47:57|46224.57
05:47:58|46224.58
05:47:59|46224.58
05:48:00|46224.58
05:48:01|46224.58
05:48:02|46224.58
05:48:03|46224.58
05:48:04|46224.57
05:48:05|46219.76
05:48:06|46218.01
05:48:07|46218.
05:48:08|46218.
05:48:09|46218.01
05:48:10|46218.
05:48:11|46218.01
05:48:13|46218.01
05:48:14|46218.
05:48:15|46218.
05:48:16|46218.
05:48:17|46218.
05:48:18|46218.01
05:48:18|46218.
05:48:20|46218.
05:48:20|46218.01
05:48:22|46219.63
05:48:23|46221.6
05:48:23|46223.94
05:48:24|46223.99
05:48:26|46224.
05:48:26|46224.
05:48:27|46224.
05:48:30|46226.99
05:48:31|46228.68
05:48:31|46228.67
05:48:33|46228.67
05:48:34|46228.67
05:48:35|46228.67
05:48:35|46228.67
05:48:37|46228.68
05:48:37|46228.68
05:48:38|46228.67
05:48:39|46228.68
05:48:41|46228.67
05:48:42|46228.67
05:48:43|46228.67
05:48:44|46228.68
05:48:45|46228.67
05:48:46|46228.67
05:48:46|46228.67
05:48:47|46228.67
05:48:48|46228.68
05:48:49|46228.68
05:48:50|46228.67
05:48:51|46224.4
05:48:52|46224.41
05:48:53|46224.41
05:48:55|46224.4
05:48:55|46224.4
05:48:56|46224.4
05:48:57|46221.71
05:48:58|46219.62
05:48:59|46219.39
05:49:01|46219.38
05:49:01|46219.39
05:49:02|46219.38
05:49:03|46219.39
05:49:05|46219.39
05:49:05|46219.39
05:49:06|46219.39
05:49:07|46219.39
05:49:08|46219.38
05:49:09|46219.39
05:49:10|46219.38
05:49:11|46219.38
05:49:12|46219.38
05:49:13|46219.39
05:49:14|46219.39
05:49:15|46219.38
05:49:17|46219.38
05:49:18|46219.38
05:49:19|46219.39
05:49:19|46219.38
05:49:21|46219.38
05:49:22|46219.39
05:49:23|46219.38
05:49:24|46219.38
05:49:25|46219.38
05:49:26|46219.33
05:49:26|46219.33
05:49:28|46219.33
05:49:30|46219.33
05:49:31|46222.88
05:49:32|46222.97
05:49:32|46222.97
05:49:34|46222.98
05:49:35|46222.97
05:49:35|46224.41
05:49:36|46224.4
05:49:38|46224.4
05:49:39|46224.41
05:49:40|46224.4
05:49:41|46224.41
05:49:42|46224.41
05:49:43|46224.41
05:49:44|46224.4
05:49:45|46224.4
05:49:46|46224.4
05:49:47|46224.4
05:49:48|46224.4
05:49:49|46224.41
05:49:50|46224.41
05:49:52|46224.4
05:49:53|46224.4
05:49:54|46224.4
05:49:55|46224.4
05:49:56|46224.4
05:49:57|46224.4
05:49:58|46224.41
05:49:59|46224.4
05:50:00|46224.4
05:50:02|46224.4
05:50:02|46224.41
05:50:04|46224.41
05:50:04|46224.4
05:50:05|46224.41
05:50:07|46225.84
05:50:08|46227.98
05:50:09|46229.07
05:50:10|46231.77
05:50:10|46233.99
05:50:11|46233.99
05:50:12|46233.99
05:50:14|46234.
05:50:15|46233.99
05:50:15|46233.99
05:50:16|46234.
05:50:17|46230.76
05:50:18|46228.8
05:50:19|46226.54
05:50:20|46226.55
05:50:21|46226.54
05:50:22|46224.4
05:50:23|46224.41
05:50:24|46224.41
05:50:25|46224.41
05:50:26|46224.4
05:50:27|46224.4
05:50:28|46224.4
05:50:30|46227.72
05:50:32|46233.98
05:50:33|46233.98
05:50:33|46233.98
05:50:34|46233.98
05:50:36|46233.98
05:50:37|46233.99
05:50:37|46233.98
05:50:39|46233.98
05:50:40|46233.99
05:50:41|46233.98
05:50:41|46233.98
05:50:43|46237.99
05:50:44|46237.99
05:50:44|46237.99
05:50:46|46237.99
05:50:46|46238.
05:50:48|46237.99
05:50:49|46237.99
05:50:50|46239.47
05:50:50|46239.47
05:50:52|46239.94
05:50:53|46245.99
05:50:54|46246.
05:50:55|46246.
05:50:56|46245.99
05:50:57|46246.
05:50:58|46245.99
05:50:59|46236.44
05:51:01|46234.
05:51:02|46234.01
05:51:02|46234.01
05:51:04|46234.
05:51:05|46234.
05:51:05|46234.
05:51:06|46231.77
05:51:09|46227.27
05:51:09|46227.26
05:51:10|46226.01
05:51:11|46224.41
05:51:12|46224.42
05:51:13|46224.41
05:51:15|46224.41
05:51:15|46224.41
05:51:16|46224.41
05:51:17|46224.41
05:51:19|46224.41
05:51:20|46224.41
05:51:20|46224.4
05:51:21|46224.4
05:51:22|46224.41
05:51:23|46224.4
05:51:24|46224.4
05:51:25|46224.4
05:51:26|46224.41
05:51:27|46224.4
05:51:28|46224.4
05:51:29|46224.35
05:51:31|46224.35
05:51:31|46224.35
05:51:32|46224.35
05:51:35|46224.35
05:51:35|46218.
05:51:37|46213.2
05:51:38|46213.2
05:51:39|46213.2
05:51:40|46213.2
05:51:41|46213.2
05:51:41|46213.2
05:51:43|46210.71
05:51:43|46210.72
05:51:45|46210.71
05:51:47|46217.9
05:51:48|46219.33
05:51:48|46219.9
05:51:49|46220.
05:51:50|46219.99
05:51:52|46219.99
05:51:52|46219.99
05:51:54|46219.99
05:51:54|46219.99
05:51:56|46219.99
05:51:56|46218.27
05:51:57|46218.02
05:51:58|46218.02
05:52:00|46218.02
05:52:00|46216.47
05:52:02|46216.47
05:52:02|46216.47
05:52:03|46216.47
05:52:04|46216.47
05:52:06|46216.47
05:52:06|46216.48
05:52:08|46214.8
05:52:09|46214.44
05:52:09|46214.45
05:52:11|46214.44
05:52:11|46214.45
05:52:12|46214.45
05:52:13|46214.45
05:52:15|46214.44
05:52:15|46214.45
05:52:16|46214.44
05:52:17|46214.45
05:52:18|46214.45
05:52:20|46223.64
05:52:20|46223.63
05:52:21|46223.63
05:52:22|46223.63
05:52:24|46223.63
05:52:24|46223.63
05:52:26|46223.64
05:52:26|46223.63
05:52:28|46223.63
05:52:28|46223.63
05:52:29|46223.64
05:52:30|46223.63
05:52:32|46223.63
05:52:33|46223.63
05:52:34|46228.3
05:52:35|46233.99
05:52:36|46233.99
05:52:37|46234.
05:52:38|46233.99
05:52:40|46234.
05:52:41|46233.99
05:52:41|46233.99
05:52:42|46233.99
05:52:43|46218.27
05:52:45|46213.16
05:52:46|46213.15
05:52:47|46211.01
05:52:48|46211.01
05:52:49|46211.
05:52:50|46211.
05:52:51|46211.
05:52:52|46215.85
05:52:53|46217.99
05:52:54|46217.99
05:52:55|46212.15
05:52:56|46212.15
05:52:57|46198.13
05:52:58|46199.1
05:52:59|46199.1
05:53:00|46209.99
05:53:02|46209.99
05:53:02|46209.99
05:53:04|46209.99
05:53:04|46222.76
05:53:06|46223.63
05:53:07|46223.62
05:53:08|46223.62
05:53:09|46223.62
05:53:10|46223.62
05:53:11|46223.62
05:53:12|46232.03
05:53:13|46242.55
05:53:14|46245.99
05:53:15|46264.17
05:53:16|46255.01
05:53:17|46259.58
05:53:19|46256.77
05:53:19|46256.77
05:53:21|46256.78
05:53:22|46256.77
05:53:22|46256.77
05:53:23|46256.77
05:53:24|46256.78
05:53:26|46255.9
05:53:26|46255.01
05:53:27|46250.13
05:53:29|46250.
05:53:30|46250.
05:53:30|46251.47
05:53:31|46251.47
05:53:33|46250.07
05:53:34|46250.
05:53:35|46244.59
05:53:36|46244.6
05:53:37|46244.6
05:53:39|46244.6
05:53:40|46244.59
05:53:41|46244.6
05:53:42|46244.59
05:53:43|46244.6
05:53:43|46244.59
05:53:45|46250.
05:53:46|46252.
05:53:47|46251.99
05:53:48|46251.99
05:53:49|46251.99
05:53:50|46252.
05:53:51|46251.99
05:53:52|46251.99
05:53:53|46251.99
05:53:54|46251.99
05:53:55|46252.
05:53:56|46251.99
05:53:57|46249.4
05:53:58|46248.41
05:54:00|46247.07
05:54:01|46245.21
05:54:01|46244.6
05:54:02|46240.01
05:54:04|46236.91
05:54:05|46236.91
05:54:06|46236.91
05:54:07|46245.19
05:54:08|46245.2
05:54:09|46245.2
05:54:11|46245.2
05:54:12|46248.4
05:54:12|46248.4
05:54:13|46248.41
05:54:15|46247.16
05:54:15|46247.06
05:54:16|46247.06
05:54:17|46244.19
05:54:18|46240.41
05:54:19|46240.4
05:54:21|46239.87
05:54:22|46239.62
05:54:23|46239.61
05:54:23|46239.62
05:54:24|46239.62
05:54:25|46239.61
05:54:27|46239.61
05:54:27|46239.62
05:54:28|46239.62
05:54:29|46239.62
05:54:30|46239.61
05:54:32|46239.57
05:54:32|46239.56
05:54:34|46239.57
05:54:35|46239.56
05:54:36|46239.57
05:54:37|46239.57
05:54:38|46239.57
05:54:40|46239.56
05:54:41|46239.56
05:54:42|46239.56
05:54:43|46239.56
05:54:45|46239.57
05:54:45|46239.57
05:54:46|46239.43
05:54:47|46236.91
05:54:48|46236.9
05:54:50|46235.55
05:54:51|46235.55
05:54:52|46235.56
05:54:53|46235.56
05:54:54|46235.55
05:54:55|46235.56
05:54:55|46235.55
05:54:56|46235.55
05:54:57|46235.55
05:54:59|46235.56
05:55:00|46234.97
05:55:01|46234.97
05:55:01|46234.18
05:55:02|46234.18
05:55:04|46234.17
05:55:05|46234.17
05:55:05|46234.17
05:55:06|46234.17
05:55:08|46234.18
05:55:08|46234.18
05:55:09|46234.18
05:55:11|46234.17
05:55:11|46233.85
05:55:13|46233.84
05:55:14|46233.85
05:55:15|46233.84
05:55:16|46222.81
05:55:17|46221.26
05:55:17|46221.27
05:55:19|46221.27
05:55:19|46229.1
05:55:21|46229.1
05:55:22|46229.1
05:55:23|46229.11
05:55:23|46229.1
05:55:24|46229.1
05:55:26|46229.1
05:55:26|46229.11
05:55:27|46229.1
05:55:29|46229.11
05:55:29|46229.1
05:55:31|46229.1
05:55:31|46229.1
05:55:32|46235.1
05:55:34|46235.1
05:55:35|46235.1
05:55:35|46235.1
05:55:37|46235.09
05:55:39|46235.09
05:55:41|46235.09
05:55:41|46235.09
05:55:43|46235.09
05:55:43|46235.1
05:55:45|46235.09
05:55:46|46235.09
05:55:47|46235.1
05:55:48|46235.09
05:55:50|46235.09
05:55:51|46235.09
05:55:51|46235.1
05:55:52|46235.1
05:55:53|46235.09
05:55:54|46235.09
05:55:55|46235.09
05:55:56|46239.65
05:55:58|46248.4
05:55:59|46251.99
05:56:00|46255.99
05:56:01|46256.
05:56:02|46256.
05:56:03|46255.99
05:56:04|46256.
05:56:05|46256.
05:56:05|46255.99
05:56:06|46251.64
05:56:07|46248.51
05:56:09|46248.52
05:56:10|46248.52
05:56:11|46248.52
05:56:12|46248.51
05:56:13|46248.51
05:56:14|46259.58
05:56:16|46259.58
05:56:16|46259.59
05:56:17|46259.58
05:56:18|46259.58
05:56:19|46259.58
05:56:21|46259.59
05:56:21|46258.1
05:56:22|46258.11
05:56:23|46258.11
05:56:25|46258.11
05:56:26|46256.42
05:56:27|46256.41
05:56:28|46256.41
05:56:29|46256.42
05:56:30|46256.42
05:56:30|46256.41
05:56:32|46256.42
05:56:32|46256.41
05:56:34|46253.45
05:56:34|46250.14
05:56:35|46250.13
05:56:38|46250.13
05:56:38|46250.13
05:56:39|46250.13
05:56:40|46250.14
05:56:42|46250.13
05:56:42|46250.01
05:56:44|46250.
05:56:44|46250.
05:56:45|46250.
05:56:47|46248.43
05:56:48|46248.44
05:56:49|46248.43
05:56:49|46246.08
05:56:51|46245.67
05:56:52|46245.68
05:56:53|46245.67
05:56:54|46245.68
05:56:54|46245.67
05:56:55|46245.68
05:56:57|46245.67
05:56:58|46245.67
05:56:59|46245.67
05:57:00|46245.68
05:57:02|46245.68
05:57:03|46245.68
05:57:03|46245.68
05:57:04|46245.68
05:57:05|46249.24
05:57:06|46249.25
05:57:07|46249.25
05:57:09|46249.24
05:57:10|46249.24
05:57:11|46249.25
05:57:11|46249.24
05:57:13|46249.25
05:57:13|46249.25
05:57:15|46249.24
05:57:15|46249.24
05:57:17|46249.24
05:57:18|46249.24
05:57:19|46249.24
05:57:19|46249.25
05:57:21|46249.25
05:57:21|46249.24
05:57:23|46249.24
05:57:24|46249.25
05:57:25|46249.25
05:57:26|46249.24
05:57:26|46249.24
05:57:27|46249.24
05:57:29|46244.01
05:57:29|46243.38
05:57:31|46243.38
05:57:32|46243.38
05:57:33|46243.39
05:57:34|46243.39
05:57:35|46243.38
05:57:36|46243.38
05:57:38|46243.38
05:57:39|46243.39
05:57:40|46249.23
05:57:42|46253.89
05:57:43|46253.89
05:57:43|46253.89
05:57:45|46253.89
05:57:46|46253.9
05:57:46|46252.56
05:57:48|46252.55
05:57:49|46252.55
05:57:50|46252.55
05:57:52|46252.55
05:57:53|46252.55
05:57:54|46249.49
05:57:55|46249.36
05:57:55|46249.36
05:57:57|46249.36
05:57:57|46249.36
05:57:58|46249.37
05:57:59|46249.37
05:58:00|46249.5
05:58:02|46252.25
05:58:03|46252.25
05:58:04|46252.26
05:58:06|46252.26
05:58:07|46252.26
05:58:07|46257.69
05:58:09|46257.68
05:58:10|46257.68
05:58:10|46257.68
05:58:11|46257.69
05:58:12|46257.68
05:58:13|46257.69
05:58:15|46257.68
05:58:15|46257.68
05:58:17|46257.68
05:58:17|46257.68
05:58:19|46257.68
05:58:19|46257.69
05:58:20|46257.69
05:58:22|46257.68
05:58:23|46257.69
05:58:24|46259.59
05:58:25|46259.85
05:58:26|46259.99
05:58:26|46259.99
05:58:28|46263.9
05:58:29|46265.16
05:58:30|46265.98
05:58:30|46276.08
05:58:32|46277.87
05:58:33|46277.88
05:58:33|46277.87
05:58:34|46270.81
05:58:35|46270.8
05:58:37|46274.16
05:58:38|46274.16
05:58:40|46274.43
05:58:41|46274.42
05:58:42|46276.99
05:58:43|46278.
05:58:44|46277.99
05:58:45|46277.99
05:58:46|46277.99
05:58:48|46277.99
05:58:49|46278.
05:58:50|46277.99
05:58:51|46277.99
05:58:51|46278.
05:58:52|46277.99
05:58:53|46278.
05:58:54|46277.99
05:58:55|46278.
05:58:57|46278.
05:58:58|46278.
05:58:59|46277.99
05:59:00|46277.99
05:59:01|46274.37
05:59:02|46274.37
05:59:03|46267.15
05:59:04|46267.15
05:59:05|46267.14
05:59:06|46267.14
05:59:08|46267.14
05:59:09|46267.14
05:59:10|46267.14
05:59:10|46267.14
05:59:11|46267.14
05:59:13|46267.14
05:59:14|46267.14
05:59:15|46267.14
05:59:15|46267.14
05:59:17|46267.15
05:59:18|46263.17
05:59:19|46263.18
05:59:20|46263.17
05:59:21|46261.1
05:59:22|46261.1
05:59:23|46261.1
05:59:25|46261.11
05:59:26|46261.11
05:59:26|46261.1
05:59:27|46261.1
05:59:28|46261.1
05:59:29|46261.11
05:59:30|46261.1
05:59:31|46261.11
05:59:32|46261.11
05:59:34|46261.1
05:59:36|46261.1
05:59:37|46260.84
05:59:39|46260.83
05:59:39|46260.84
05:59:41|46260.83
05:59:42|46260.84
05:59:42|46260.83
05:59:44|46260.83
05:59:45|46260.83
05:59:46|46260.84
05:59:47|46260.83
05:59:48|46260.83
05:59:49|46260.83
05:59:50|46266.87
05:59:51|46267.14
05:59:52|46267.14
05:59:53|46267.15
05:59:54|46267.15
05:59:55|46267.15
05:59:56|46267.15
05:59:57|46267.15
05:59:58|46267.14
05:59:59|46267.14
06:00:00|46267.14
06:00:01|46267.14
06:00:03|46267.15
06:00:03|46267.14
06:00:05|46267.15
06:00:06|46269.2
06:00:07|46269.19
06:00:07|46269.19
06:00:09|46269.2
06:00:10|46269.19
06:00:11|46267.1
06:00:11|46257.94
06:00:12|46256.41
06:00:14|46260.66
06:00:15|46260.83
06:00:16|46260.83
06:00:17|46260.83
06:00:17|46260.83
06:00:19|46260.84
06:00:19|46260.83
06:00:21|46260.83
06:00:22|46260.84
06:00:23|46259.58
06:00:24|46259.43
06:00:24|46259.44
06:00:26|46248.78
06:00:26|46248.78
06:00:28|46248.79
06:00:28|46248.79
06:00:29|46248.79
06:00:31|46248.78
06:00:32|46248.8
06:00:32|46248.8
06:00:34|46248.8
06:00:35|46248.81
06:00:37|46248.81
06:00:38|46248.81
06:00:39|46248.8
06:00:40|46248.8
06:00:41|46248.8
06:00:42|46248.8
06:00:43|46248.8
06:00:44|46248.8
06:00:45|46248.81
06:00:46|46248.81
06:00:47|46248.81
06:00:48|46248.8
06:00:49|46248.8
06:00:50|46248.8
06:00:51|46248.8
06:00:52|46248.8
06:00:53|46248.8
06:00:54|46243.46
06:00:55|46243.47
06:00:56|46243.47
06:00:57|46243.47
06:00:58|46243.46
06:00:59|46243.47
06:01:00|46243.47
06:01:01|46243.38
06:01:02|46243.1
06:01:03|46243.05
06:01:04|46232.01
06:01:06|46232.01
06:01:06|46232.
06:01:08|46232.01
06:01:08|46232.
06:01:10|46232.01
06:01:11|46236.51
06:01:12|46236.49
06:01:12|46236.5
06:01:13|46236.49
06:01:14|46236.49
06:01:15|46236.49
06:01:16|46236.5
06:01:18|46236.49
06:01:18|46236.49
06:01:20|46236.5
06:01:20|46236.49
06:01:21|46236.5
06:01:22|46238.
06:01:24|46237.99
06:01:25|46238.
06:01:26|46238.
06:01:27|46238.
06:01:28|46237.99
06:01:29|46237.99
06:01:29|46237.99
06:01:31|46237.99
06:01:31|46237.99
06:01:33|46237.99
06:01:34|46237.99
06:01:34|46237.99
06:01:36|46237.99
06:01:38|46237.99
06:01:39|46237.99
06:01:41|46237.99
06:01:41|46237.99
06:01:42|46237.99
06:01:43|46238.
06:01:45|46237.99
06:01:46|46238.
06:01:47|46237.99
06:01:48|46238.
06:01:48|46238.
06:01:49|46237.99
06:01:50|46238.
06:01:51|46237.99
06:01:53|46238.
06:01:53|46237.99
06:01:55|46237.99
06:01:56|46237.99
06:01:56|46232.21
06:01:57|46232.21
06:01:58|46232.21
06:02:00|46232.21
06:02:01|46232.21
06:02:01|46232.22
06:02:03|46232.22
06:02:04|46232.22
06:02:04|46232.21
06:02:05|46232.22
06:02:07|46232.22
06:02:07|46232.01
06:02:09|46228.93
06:02:10|46228.26
06:02:11|46228.04
06:02:12|46228.05
06:02:13|46222.
06:02:15|46222.
06:02:15|46222.01
06:02:16|46222.
06:02:17|46222.01
06:02:18|46223.94
06:02:19|46226.47
06:02:21|46226.47
06:02:21|46226.48
06:02:22|46226.47
06:02:23|46226.47
06:02:24|46226.47
06:02:25|46225.55
06:02:26|46225.55
06:02:28|46225.55
06:02:29|46225.56
06:02:29|46225.56
06:02:31|46222.59
06:02:32|46222.33
06:02:32|46222.32
06:02:33|46222.
06:02:34|46218.
06:02:36|46218.
06:02:36|46218.01
06:02:37|46218.
06:02:39|46218.01
06:02:40|46218.
06:02:41|46218.
06:02:42|46218.
06:02:43|46218.
06:02:44|46218.
06:02:45|46215.17
06:02:46|46215.17
06:02:47|46215.17
06:02:50|46215.17
06:02:50|46207.92
06:02:52|46206.8
06:02:52|46206.81
06:02:53|46205.23
06:02:55|46203.63
06:02:56|46203.63
06:02:57|46213.95
06:02:58|46213.95
06:02:59|46213.95
06:03:01|46212.82
06:03:02|46212.81
06:03:03|46212.81
06:03:04|46212.81
06:03:04|46212.81
06:03:05|46212.81
06:03:06|46210.01
06:03:07|46209.21
06:03:08|46199.73
06:03:09|46199.72
06:03:10|46199.73
06:03:12|46199.72
06:03:13|46199.73
06:03:14|46199.72
06:03:15|46199.73
06:03:15|46199.73
06:03:17|46199.73
06:03:17|46199.73
06:03:18|46199.72
06:03:19|46199.72
06:03:20|46199.72
06:03:21|46199.72
06:03:22|46199.72
06:03:23|46199.73
06:03:25|46191.54
06:03:26|46191.54
06:03:26|46198.99
06:03:27|46199.72
06:03:28|46199.72
06:03:29|46199.71
06:03:30|46199.71
06:03:31|46199.71
06:03:33|46199.72
06:03:34|46199.71
06:03:35|46198.38
06:03:35|46198.33
06:03:36|46198.33
06:03:37|46198.33
06:03:39|46183.76
06:03:41|46185.02
06:03:42|46193.14
06:03:44|46193.13
06:03:45|46193.13
06:03:46|46193.14
06:03:47|46193.13
06:03:48|46193.13
06:03:49|46193.14
06:03:50|46193.13
06:03:51|46193.14
06:03:52|46193.14
06:03:53|46193.13
06:03:54|46193.13
06:03:56|46193.14
06:03:57|46193.13
06:03:58|46193.14
06:03:58|46193.13
06:04:00|46195.59
06:04:01|46201.08
06:04:02|46204.
06:04:02|46203.99
06:04:04|46204.14
06:04:05|46204.99
06:04:05|46204.99
06:04:07|46208.39
06:04:08|46209.99
06:04:09|46209.98
06:04:10|46211.09
06:04:11|46211.09
06:04:12|46215.63
06:04:13|46217.99
06:04:13|46218.01
06:04:15|46218.
06:04:15|46218.
06:04:17|46218.01
06:04:18|46218.
06:04:19|46218.
06:04:20|46218.
06:04:21|46218.01
06:04:22|46218.
06:04:23|46218.01
06:04:24|46218.01
06:04:25|46218.
06:04:26|46218.
06:04:27|46218.
06:04:28|46218.
06:04:29|46218.
06:04:30|46218.
06:04:31|46218.
06:04:32|46218.01
06:04:33|46218.
06:04:34|46218.
06:04:35|46218.01
06:04:36|46218.01
06:04:37|46218.01
06:04:38|46218.
06:04:39|46218.
06:04:41|46219.07
06:04:41|46219.07
06:04:43|46219.07
06:04:44|46219.08
06:04:45|46219.07
06:04:46|46219.07
06:04:48|46219.07
06:04:48|46219.07
06:04:49|46219.07
06:04:50|46219.08
06:04:52|46219.07
06:04:52|46219.07
06:04:54|46222.31
06:04:55|46222.85
06:04:57|46222.85
06:04:58|46223.99
06:04:58|46223.99
06:04:59|46225.29
06:05:00|46225.55
06:05:01|46225.55
06:05:03|46225.56
06:05:04|46227.44
06:05:04|46227.45
06:05:06|46227.44
06:05:06|46227.44
06:05:07|46227.45
06:05:09|46227.44
06:05:10|46227.44
06:05:11|46227.44
06:05:12|46227.45
06:05:12|46227.44
06:05:14|46227.45
06:05:14|46227.45
06:05:15|46227.45
06:05:17|46227.44
06:05:17|46227.45
06:05:18|46227.44
06:05:20|46222.81
06:05:20|46216.01
06:05:21|46213.01
06:05:22|46213.02
06:05:23|46213.02
06:05:24|46213.01
06:05:26|46213.01
06:05:26|46213.01
06:05:27|46213.02
06:05:28|46213.01
06:05:29|46220.79
06:05:30|46220.78
06:05:31|46220.79
06:05:32|46220.79
06:05:33|46220.78
06:05:34|46220.79
06:05:36|46220.79
06:05:36|46220.78
06:05:37|46220.78
06:05:38|46219.9
06:05:40|46219.9
06:05:41|46219.91
06:05:42|46219.9
06:05:43|46218.63
06:05:45|46215.45
06:05:45|46215.46
06:05:47|46215.45
06:05:47|46215.45
06:05:49|46212.48
06:05:49|46212.48
06:05:50|46212.49
06:05:51|46212.48
06:05:53|46212.49
06:05:53|46212.49
06:05:55|46212.48
06:05:56|46212.48
06:05:57|46212.48
06:05:57|46212.48
06:05:58|46212.48
06:06:00|46212.48
06:06:01|46212.48
06:06:02|46212.48
06:06:02|46212.49
06:06:04|46205.18
06:06:05|46209.63
06:06:06|46213.19
06:06:06|46213.18
06:06:07|46213.18
06:06:08|46213.19
06:06:09|46213.18
06:06:10|46213.19
06:06:11|46215.46
06:06:12|46215.45
06:06:14|46216.
06:06:14|46215.99
06:06:16|46216.
06:06:16|46216.
06:06:17|46215.99
06:06:19|46216.
06:06:19|46215.99
06:06:21|46216.
06:06:22|46215.99
06:06:23|46215.99
06:06:24|46215.99
06:06:25|46216.
06:06:26|46216.
06:06:27|46215.99
06:06:28|46215.99
06:06:29|46216.
06:06:30|46215.99
06:06:31|46215.99
06:06:32|46215.99
06:06:33|46215.99
06:06:34|46216.
06:06:35|46216.
06:06:36|46216.
06:06:38|46215.99
06:06:38|46215.99
06:06:40|46216.
06:06:40|46228.93
06:06:41|46228.93
06:06:42|46228.94
06:06:44|46228.94
06:06:45|46228.94
06:06:46|46228.94
06:06:47|46228.93
06:06:48|46228.93
06:06:49|46228.93
06:06:50|46228.94
06:06:51|46228.94
06:06:52|46228.93
06:06:53|46228.93
06:06:54|46228.93
06:06:55|46228.94
06:06:56|46228.93
06:06:57|46228.94
06:06:58|46228.93
06:07:00|46228.94
06:07:00|46228.94
06:07:02|46228.93
06:07:03|46228.94
06:07:03|46228.94
06:07:04|46228.94
06:07:05|46228.93
06:07:07|46228.93
06:07:07|46228.94
06:07:09|46228.93
06:07:09|46228.94
06:07:10|46228.93
06:07:11|46228.96
06:07:12|46228.97
06:07:13|46228.97
06:07:14|46228.97
06:07:15|46228.98
06:07:16|46228.98
06:07:17|46228.97
06:07:18|46228.97
06:07:20|46228.98
06:07:20|46228.97
06:07:21|46228.97
06:07:23|46228.97
06:07:24|46228.97
06:07:25|46228.97
06:07:26|46228.98
06:07:27|46228.97
06:07:28|46228.97
06:07:29|46228.97
06:07:30|46228.97
06:07:31|46228.97
06:07:32|46228.98
06:07:32|46228.98
06:07:33|46228.97
06:07:35|46228.97
06:07:36|46228.97
06:07:36|46228.98
06:07:37|46228.97
06:07:38|46228.97
06:07:40|46228.98
06:07:40|46228.97
06:07:42|46228.97
06:07:43|46228.98
06:07:44|46228.98
06:07:45|46222.05
06:07:46|46214.01
06:07:47|46214.02
06:07:49|46214.01
06:07:50|46214.01
06:07:50|46214.01
06:07:51|46214.01
06:07:52|46214.01
06:07:54|46214.01
06:07:54|46214.01
06:07:56|46214.01
06:07:57|46214.02
06:07:57|46214.01
06:07:59|46214.01
06:07:59|46214.01
06:08:01|46214.02
06:08:01|46214.02
06:08:03|46214.01
06:08:03|46214.02
06:08:05|46214.01
06:08:05|46214.01
06:08:07|46214.01
06:08:08|46214.01
06:08:09|46214.01
06:08:10|46214.01
06:08:11|46214.02
06:08:12|46214.01
06:08:13|46214.01
06:08:14|46214.01
06:08:15|46214.01
06:08:16|46214.02
06:08:18|46214.01
06:08:19|46214.02
06:08:19|46214.02
06:08:21|46214.01
06:08:21|46214.01
06:08:22|46214.01
06:08:23|46214.01
06:08:24|46214.01
06:08:26|46214.02
06:08:26|46214.01
06:08:27|46214.02
06:08:28|46214.01
06:08:30|46214.02
06:08:30|46214.02
06:08:32|46214.01
06:08:32|46209.9
06:08:33|46204.77
06:08:34|46204.77
06:08:35|46204.77
06:08:36|46204.78
06:08:38|46204.77
06:08:39|46204.78
06:08:40|46204.78
06:08:40|46204.78
06:08:41|46204.77
06:08:43|46204.77
06:08:43|46204.77
06:08:44|46204.77
06:08:46|46204.78
06:08:46|46204.77
06:08:49|46204.77
06:08:49|46204.77
06:08:50|46204.77
06:08:52|46204.77
06:08:53|46204.77
06:08:54|46204.77
06:08:55|46204.77
06:08:56|46204.78
06:08:57|46204.78
06:08:58|46204.77
06:08:59|46204.78
06:09:00|46204.77
06:09:02|46204.77
06:09:02|46204.78
06:09:03|46204.78
06:09:04|46204.77
06:09:05|46204.77
06:09:06|46204.77
06:09:07|46204.77
06:09:08|46204.77
06:09:09|46204.77
06:09:11|46204.78
06:09:11|46204.77
06:09:12|46204.77
06:09:13|46204.78
06:09:15|46204.78
06:09:15|46204.77
06:09:17|46204.78
06:09:18|46204.77
06:09:19|46204.77
06:09:19|46204.77
06:09:20|46204.77
06:09:22|46204.77
06:09:22|46204.78
06:09:24|46204.78
06:09:24|46204.77
06:09:25|46204.77
06:09:26|46204.78
06:09:27|46204.78
06:09:28|46204.78
06:09:29|46204.77
06:09:31|46204.77
06:09:31|46204.77
06:09:32|46204.77
06:09:34|46204.78
06:09:35|46204.78
06:09:36|46204.77
06:09:36|46204.78
06:09:38|46204.77
06:09:39|46204.77
06:09:39|46204.77
06:09:41|46204.77
06:09:41|46204.77
06:09:42|46204.78
06:09:44|46204.78
06:09:45|46204.78
06:09:46|46204.77
06:09:47|46204.77
06:09:48|46204.78
06:09:50|46204.78
06:09:50|46204.78
06:09:53|46204.77
06:09:53|46204.77
06:09:54|46204.77
06:09:56|46204.78
06:09:57|46214.49
06:09:57|46220.8
06:09:58|46223.66
06:09:59|46223.66
06:10:01|46223.67
06:10:02|46223.66
06:10:02|46223.66
06:10:04|46223.66
06:10:04|46223.66
06:10:06|46222.8
06:10:06|46222.8
06:10:08|46222.06
06:10:08|46222.06
06:10:09|46222.05
06:10:11|46222.05
06:10:11|46222.06
06:10:13|46223.67
06:10:14|46223.67
06:10:15|46223.66
06:10:15|46223.66
06:10:16|46223.66
06:10:17|46223.66
06:10:19|46223.67
06:10:20|46223.66
06:10:20|46223.66
06:10:22|46220.69
06:10:23|46220.35
06:10:23|46220.34
06:10:25|46220.34
06:10:26|46220.34
06:10:27|46219.98
06:10:28|46219.98
06:10:29|46212.81
06:10:30|46212.82
06:10:31|46211.11
06:10:32|46211.11
06:10:33|46211.11
06:10:34|46211.1
06:10:35|46211.1
06:10:36|46211.1
06:10:37|46211.1
06:10:38|46211.1
06:10:39|46211.1
06:10:40|46211.1
06:10:41|46211.11
06:10:42|46211.11
06:10:43|46212.89
06:10:44|46212.9
06:10:45|46212.99
06:10:46|46213.
06:10:47|46213.
06:10:49|46212.99
06:10:50|46212.99
06:10:51|46212.99
06:10:52|46212.99
06:10:54|46212.99
06:10:55|46213.
06:10:56|46212.99
06:10:57|46213.
06:10:58|46213.
06:10:59|46212.99
06:11:00|46213.
06:11:01|46213.
06:11:02|46213.
06:11:03|46212.99
06:11:04|46213.
06:11:06|46212.99
06:11:06|46212.99
06:11:07|46212.99
06:11:08|46212.98
06:11:09|46212.99
06:11:10|46212.98
06:11:11|46212.99
06:11:12|46212.94
06:11:13|46212.94
06:11:15|46212.94
06:11:15|46212.94
06:11:17|46212.95
06:11:18|46212.94
06:11:19|46212.94
06:11:19|46212.94
06:11:20|46212.95
06:11:21|46212.95
06:11:23|46210.
06:11:23|46210.
06:11:25|46210.
06:11:26|46210.
06:11:27|46210.
06:11:28|46210.01
06:11:28|46210.01
06:11:30|46210.01
06:11:30|46210.01
06:11:32|46210.01
06:11:33|46210.01
06:11:34|46210.
06:11:35|46210.
06:11:36|46210.
06:11:37|46210.01
06:11:38|46210.
06:11:39|46210.01
06:11:40|46210.01
06:11:41|46210.
06:11:42|46210.
06:11:43|46210.01
06:11:43|46210.
06:11:46|46210.
06:11:46|46210.01
06:11:48|46210.01
06:11:49|46210.01
06:11:50|46210.
06:11:51|46210.01
06:11:52|46210.01
06:11:53|46210.01
06:11:54|46210.
06:11:55|46210.
06:11:56|46210.01
06:11:57|46210.
06:11:58|46210.
06:11:59|46210.01
06:12:00|46210.01
06:12:01|46210.
06:12:02|46210.
06:12:03|46210.01
06:12:04|46210.01
06:12:05|46210.01
06:12:06|46210.
06:12:08|46210.01
06:12:08|46210.01
06:12:09|46210.
06:12:10|46210.
06:12:11|46210.
06:12:12|46210.
06:12:14|46210.
06:12:15|46210.01
06:12:15|46210.01
06:12:17|46213.03
06:12:17|46213.03
06:12:19|46213.04
06:12:19|46213.03
06:12:20|46213.03
06:12:21|46213.03
06:12:22|46213.04
06:12:24|46213.03
06:12:25|46213.04
06:12:26|46213.04
06:12:26|46213.04
06:12:27|46213.04
06:12:28|46213.03
06:12:30|46213.03
06:12:31|46213.04
06:12:31|46213.03
06:12:33|46213.04
06:12:33|46213.03
06:12:34|46214.67
06:12:35|46214.67
06:12:36|46214.68
06:12:37|46214.68
06:12:39|46214.68
06:12:39|46214.67
06:12:41|46214.68
06:12:41|46214.67
06:12:43|46214.67
06:12:44|46214.67
06:12:45|46214.68
06:12:46|46214.68
06:12:47|46214.68
06:12:48|46214.68
06:12:49|46214.67
06:12:50|46214.68
06:12:51|46229.19
06:12:53|46229.19
06:12:54|46225.83
06:12:55|46223.13
06:12:56|46223.14
06:12:57|46219.7
06:12:57|46219.69
06:12:59|46219.69
06:13:00|46219.69
06:13:01|46219.7
06:13:02|46219.69
06:13:02|46219.69
06:13:03|46216.01
06:13:05|46216.01
06:13:06|46210.42
06:13:07|46209.9
06:13:08|46209.76
06:13:09|46209.76
06:13:10|46209.04
06:13:11|46209.05
06:13:12|46205.88
06:13:13|46205.89
06:13:15|46205.88
06:13:15|46205.89
06:13:16|46205.88
06:13:17|46205.88
06:13:18|46205.89
06:13:20|46205.88
06:13:21|46205.88
06:13:22|46204.72
06:13:23|46202.62
06:13:24|46202.62
06:13:24|46202.62
06:13:25|46202.62
06:13:26|46202.62
06:13:27|46202.63
06:13:28|46202.62
06:13:29|46202.62
06:13:30|46202.63
06:13:31|46202.62
06:13:32|46202.63
06:13:33|46202.62
06:13:34|46202.63
06:13:35|46202.62
06:13:37|46202.62
06:13:37|46202.62
06:13:39|46202.62
06:13:39|46202.62
06:13:41|46202.62
06:13:41|46202.62
06:13:42|46202.62
06:13:43|46202.63
06:13:44|46202.61
06:13:45|46201.56
06:13:46|46201.56
06:13:48|46201.57
06:13:49|46201.26
06:13:50|46201.1
06:13:51|46201.1
06:13:52|46200.6
06:13:53|46200.61
06:13:55|46200.6
06:13:56|46200.6
06:13:56|46200.6
06:13:58|46200.6
06:13:59|46200.6
06:13:59|46200.6
06:14:00|46200.61
06:14:02|46200.61
06:14:03|46200.6
06:14:03|46200.6
06:14:04|46200.6
06:14:06|46200.6
06:14:07|46200.6
06:14:08|46200.6
06:14:08|46200.61
06:14:09|46200.61
06:14:11|46200.6
06:14:12|46200.6
06:14:13|46200.61
06:14:14|46200.6
06:14:15|46200.61
06:14:15|46200.6
06:14:18|46200.61
06:14:18|46200.6
06:14:19|46200.6
06:14:20|46200.61
06:14:22|46200.6
06:14:22|46200.61
06:14:23|46200.6
06:14:24|46200.6
06:14:25|46200.61
06:14:26|46200.61
06:14:27|46200.6
06:14:28|46200.61
06:14:29|46200.61
06:14:30|46200.61
06:14:31|46200.6
06:14:33|46200.61
06:14:33|46200.6
06:14:35|46200.6
06:14:36|46200.6
06:14:37|46200.61
06:14:37|46200.6
06:14:38|46200.61
06:14:40|46200.6
06:14:41|46200.61
06:14:41|46200.6
06:14:42|46200.6
06:14:44|46200.6
06:14:44|46200.6
06:14:45|46200.6
06:14:47|46200.61
06:14:48|46200.61
06:14:50|46200.6
06:14:50|46200.6
06:14:52|46200.6
06:14:53|46200.6
06:14:54|46200.6
06:14:54|46200.6
06:14:56|46200.6
06:14:57|46200.6
06:14:58|46200.6
06:14:59|46200.56
06:15:00|46200.56
06:15:01|46200.55
06:15:03|46200.
06:15:03|46200.
06:15:05|46200.
06:15:06|46200.
06:15:06|46200.
06:15:07|46200.
06:15:08|46200.01
06:15:10|46200.
06:15:11|46200.01
06:15:12|46198.33
06:15:13|46198.33
06:15:13|46198.33
06:15:14|46198.34
06:15:15|46198.33
06:15:16|46198.33
06:15:18|46198.33
06:15:19|46198.34
06:15:20|46189.22
06:15:21|46184.
06:15:22|46184.
06:15:23|46184.
06:15:24|46184.01
06:15:25|46184.
06:15:26|46183.99
06:15:27|46184.
06:15:28|46183.18
06:15:29|46183.17
06:15:30|46183.18
06:15:31|46182.34
06:15:32|46182.12
06:15:32|46182.12
06:15:33|46190.
06:15:35|46190.
06:15:36|46189.99
06:15:37|46189.99
06:15:38|46190.
06:15:39|46189.99
06:15:40|46189.99
06:15:41|46186.69
06:15:42|46186.68
06:15:43|46186.68
06:15:44|46186.69
06:15:45|46186.68
06:15:47|46186.68
06:15:48|46189.99
06:15:49|46191.91
06:15:50|46191.9
06:15:51|46191.91
06:15:52|46191.9
06:15:53|46198.33
06:15:54|46200.6
06:15:55|46200.6
06:15:56|46200.6
06:15:57|46200.61
06:15:58|46200.6
06:15:59|46200.6
06:16:00|46200.6
06:16:01|46205.87
06:16:02|46205.87
06:16:03|46205.88
06:16:04|46205.88
06:16:05|46211.09
06:16:06|46227.18
06:16:08|46222.
06:16:08|46220.52
06:16:10|46220.52
06:16:11|46220.53
06:16:11|46220.53
06:16:12|46220.52
06:16:14|46220.52
06:16:15|46220.52
06:16:15|46220.52
06:16:16|46220.52
06:16:17|46223.99
06:16:18|46223.99
06:16:20|46223.99
06:16:21|46224.
06:16:21|46223.99
06:16:22|46223.99
06:16:24|46223.99
06:16:25|46224.
06:16:26|46223.99
06:16:27|46223.99
06:16:28|46224.
06:16:29|46223.99
06:16:30|46224.
06:16:31|46223.99
06:16:32|46223.99
06:16:33|46224.
06:16:34|46224.
06:16:35|46223.99
06:16:36|46223.99
06:16:37|46223.99
06:16:38|46224.
06:16:39|46224.
06:16:40|46223.99
06:16:41|46223.99
06:16:42|46223.99
06:16:43|46223.75
06:16:44|46223.75
06:16:45|46223.75
06:16:46|46223.75
06:16:47|46223.74
06:16:49|46223.74
06:16:50|46214.5
06:16:51|46214.5
06:16:52|46214.5
06:16:52|46214.5
06:16:54|46214.5
06:16:55|46214.5
06:16:55|46214.5
06:16:56|46214.5
06:16:58|46214.5
06:16:59|46214.5
06:16:59|46214.49
06:17:01|46214.49
06:17:02|46214.5
06:17:03|46214.5
06:17:04|46214.49
06:17:05|46214.49
06:17:06|46214.49
06:17:06|46214.5
06:17:08|46214.5
06:17:09|46214.5
06:17:10|46214.49
06:17:11|46214.49
06:17:11|46214.49
06:17:13|46214.5
06:17:14|46214.49
06:17:15|46214.49
06:17:16|46214.49
06:17:17|46214.5
06:17:18|46214.5
06:17:19|46214.49
06:17:20|46214.5
06:17:21|46214.49
06:17:22|46214.49
06:17:23|46214.5
06:17:24|46220.95
06:17:25|46220.96
06:17:26|46220.96
06:17:27|46220.96
06:17:28|46220.95
06:17:29|46220.96
06:17:30|46220.95
06:17:31|46220.96
06:17:32|46220.96
06:17:34|46220.96
06:17:34|46220.95
06:17:36|46220.95
06:17:36|46220.95
06:17:37|46220.96
06:17:38|46220.96
06:17:40|46220.95
06:17:41|46220.95
06:17:42|46220.95
06:17:43|46220.96
06:17:44|46220.96
06:17:45|46220.96
06:17:46|46220.96
06:17:47|46220.96
06:17:48|46220.95
06:17:51|46220.95
06:17:52|46220.96
06:17:52|46220.96
06:17:54|46220.96
06:17:55|46220.96
06:17:56|46220.95
06:17:57|46220.95
06:17:58|46214.49
06:17:59|46214.49
06:18:00|46214.49
06:18:01|46214.38
06:18:02|46214.39
06:18:03|46212.
06:18:04|46212.01
06:18:05|46212.
06:18:06|46210.89
06:18:08|46206.26
06:18:09|46206.26
06:18:09|46206.26
06:18:10|46206.26
06:18:11|46206.27
06:18:13|46206.26
06:18:14|46206.16
06:18:15|46206.16
06:18:16|46206.16
06:18:17|46206.16
06:18:17|46204.03
06:18:19|46204.02
06:18:20|46204.02
06:18:20|46204.03
06:18:22|46204.02
06:18:22|46194.41
06:18:24|46194.4
06:18:24|46194.4
06:18:26|46199.97
06:18:26|46200.
06:18:27|46199.99
06:18:29|46200.
06:18:29|46200.
06:18:31|46199.99
06:18:32|46199.99
06:18:33|46199.99
06:18:33|46199.99
06:18:34|46199.99
06:18:36|46200.
06:18:37|46199.99
06:18:37|46197.45
06:18:39|46191.14
06:18:40|46191.15
06:18:41|46191.15
06:18:42|46191.14
06:18:43|46193.78
06:18:43|46193.78
06:18:44|46193.78
06:18:46|46193.78
06:18:46|46193.78
06:18:48|46193.78
06:18:48|46193.78
06:18:50|46193.78
06:18:50|46193.78
06:18:52|46193.78
06:18:53|46193.78
06:18:54|46193.79
06:18:54|46193.78
06:18:56|46193.78
06:18:57|46193.78
06:18:58|46193.79
06:18:59|46193.78
06:19:00|46193.78
06:19:01|46193.78
06:19:02|46193.78
06:19:03|46193.79
06:19:04|46193.79
06:19:05|46193.78
06:19:06|46193.78
06:19:07|46193.74
06:19:08|46193.73
06:19:09|46193.73
06:19:10|46193.73
06:19:11|46191.28
06:19:12|46191.28
06:19:13|46191.29
06:19:14|46191.28
06:19:15|46191.28
06:19:16|46191.28
06:19:17|46183.17
06:19:18|46182.45
06:19:19|46182.44
06:19:20|46181.53
06:19:21|46181.53
06:19:23|46181.52
06:19:24|46181.52
06:19:25|46181.52
06:19:26|46181.52
06:19:27|46181.52
06:19:28|46185.45
06:19:29|46185.44
06:19:30|46185.45
06:19:30|46185.45
06:19:32|46185.45
06:19:33|46185.45
06:19:34|46185.44
06:19:35|46185.44
06:19:36|46185.44
06:19:37|46185.44
06:19:38|46185.45
06:19:39|46189.99
06:19:40|46189.98
06:19:41|46190.7
06:19:42|46190.7
06:19:44|46190.71
06:19:44|46190.7
06:19:45|46190.7
06:19:46|46190.7
06:19:48|46190.7
06:19:48|46190.7
06:19:49|46190.71
06:19:50|46190.7
06:19:52|46190.7
06:19:54|46190.7
06:19:56|46190.71
06:19:57|46190.7
06:19:57|46190.7
06:19:59|46190.7
06:19:59|46190.71
06:20:00|46190.7
06:20:01|46190.7
06:20:02|46190.7
06:20:04|46190.7
06:20:05|46190.7
06:20:05|46199.61
06:20:07|46199.98
06:20:07|46199.98
06:20:09|46199.99
06:20:09|46199.98
06:20:11|46199.98
06:20:12|46199.98
06:20:13|46199.98
06:20:14|46199.98
06:20:14|46199.98
06:20:16|46199.98
06:20:16|46199.98
06:20:18|46199.99
06:20:19|46199.98
06:20:19|46199.98
06:20:21|46199.99
06:20:22|46199.98
06:20:22|46199.99
06:20:23|46199.98
06:20:24|46199.98
06:20:26|46199.98
06:20:26|46199.98
06:20:27|46199.99
06:20:28|46199.99
06:20:29|46199.99
06:20:30|46199.98
06:20:32|46199.98
06:20:32|46199.98
06:20:33|46199.99
06:20:35|46199.99
06:20:36|46199.99
06:20:37|46199.98
06:20:38|46199.98
06:20:39|46199.98
06:20:40|46199.99
06:20:41|46199.99
06:20:43|46199.98
06:20:43|46199.98
06:20:44|46199.98
06:20:45|46199.98
06:20:46|46199.99
06:20:47|46199.98
06:20:48|46199.99
06:20:49|46199.99
06:20:51|46199.98
06:20:52|46199.98
06:20:54|46199.98
06:20:54|46199.98
06:20:55|46199.98
06:20:57|46199.98
06:20:58|46199.98
06:21:00|46202.39
06:21:00|46203.58
06:21:01|46203.58
06:21:03|46199.98
06:21:04|46199.99
06:21:05|46198.46
06:21:05|46197.24
06:21:06|46197.24
06:21:07|46197.24
06:21:08|46197.23
06:21:10|46197.23
06:21:11|46197.23
06:21:12|46197.24
06:21:13|46197.23
06:21:14|46197.24
06:21:15|46197.24
06:21:16|46197.24
06:21:17|46197.23
06:21:18|46197.23
06:21:19|46197.23
06:21:20|46197.23
06:21:21|46197.23
06:21:22|46198.
06:21:23|46197.99
06:21:24|46197.99
06:21:25|46197.99
06:21:26|46198.
06:21:27|46197.99
06:21:28|46197.99
06:21:29|46197.99
06:21:30|46197.99
06:21:31|46198.
06:21:32|46197.99
06:21:33|46198.
06:21:34|46197.99
06:21:35|46198.
06:21:37|46198.
06:21:37|46197.99
06:21:39|46197.99
06:21:39|46198.
06:21:40|46197.99
06:21:41|46198.
06:21:43|46197.99
06:21:43|46198.
06:21:44|46198.
06:21:45|46197.99
06:21:46|46197.99
06:21:47|46197.99
06:21:49|46197.96
06:21:49|46197.95
06:21:50|46191.63
06:21:51|46191.56
06:21:53|46191.56
06:21:54|46191.55
06:21:55|46191.55
06:21:56|46191.55
06:21:57|46191.55
06:21:58|46191.56
06:22:00|46191.56
06:22:01|46191.55
06:22:02|46191.55
06:22:02|46195.32
06:22:03|46195.32
06:22:04|46195.31
06:22:05|46195.31
06:22:07|46195.01
06:22:08|46194.99
06:22:09|46194.99
06:22:09|46194.98
06:22:11|46194.99
06:22:12|46194.98
06:22:13|46194.99
06:22:14|46194.98
06:22:15|46194.98
06:22:16|46194.99
06:22:17|46194.98
06:22:18|46191.56
06:22:19|46191.55
06:22:20|46191.55
06:22:21|46191.56
06:22:22|46191.55
06:22:23|46191.55
06:22:24|46191.55
06:22:25|46191.56
06:22:26|46191.56
06:22:27|46191.55
06:22:28|46191.55
06:22:29|46191.55
06:22:30|46191.56
06:22:31|46191.56
06:22:33|46191.56
06:22:34|46191.56
06:22:35|46191.55
06:22:36|46214.35
06:22:37|46219.99
06:22:37|46220.95
06:22:39|46220.95
06:22:40|46220.94
06:22:40|46220.95
06:22:41|46220.94
06:22:42|46220.94
06:22:43|46220.94
06:22:44|46220.94
06:22:45|46220.95
06:22:46|46220.96
06:22:47|46226.
06:22:48|46227.99
06:22:49|46227.99
06:22:51|46228.
06:22:52|46229.2
06:22:53|46230.49
06:22:54|46231.96
06:22:56|46233.19
06:22:57|46233.19
06:22:58|46233.19
06:22:59|46238.
06:23:00|46240.
06:23:01|46239.99
06:23:02|46240.
06:23:03|46240.
06:23:04|46245.18
06:23:06|46245.18
06:23:07|46245.18
06:23:08|46245.19
06:23:09|46245.18
06:23:10|46245.18
06:23:11|46238.
06:23:12|46238.
06:23:13|46238.
06:23:13|46238.
06:23:14|46237.99
06:23:15|46237.99
06:23:16|46237.99
06:23:18|46238.
06:23:19|46237.99
06:23:20|46237.99
06:23:21|46238.
06:23:22|46237.99
06:23:23|46238.
06:23:24|46237.99
06:23:25|46237.99
06:23:26|46237.99
06:23:27|46237.99
06:23:29|46238.
06:23:29|46237.99
06:23:30|46238.
06:23:31|46237.99
06:23:32|46238.
06:23:33|46237.99
06:23:34|46237.99
06:23:35|46237.99
06:23:36|46237.99
06:23:37|46237.99
06:23:39|46238.
06:23:40|46238.
06:23:40|46238.
06:23:41|46237.99
06:23:42|46238.
06:23:43|46237.99
06:23:44|46237.99
06:23:45|46237.99
06:23:46|46237.99
06:23:47|46234.47
06:23:49|46231.11
06:23:49|46231.1
06:23:50|46231.11
06:23:51|46231.11
06:23:53|46231.11
06:23:55|46231.1
06:23:55|46231.1
06:23:57|46231.1
06:23:57|46235.01
06:23:58|46235.27
06:24:00|46235.27
06:24:01|46235.27
06:24:02|46235.27
06:24:02|46235.28
06:24:03|46235.27
06:24:05|46235.28
06:24:06|46235.28
06:24:06|46235.28
06:24:07|46235.27
06:24:09|46235.27
06:24:10|46235.28
06:24:11|46235.27
06:24:11|46235.28
06:24:12|46235.28
06:24:14|46235.27
06:24:15|46235.27
06:24:16|46235.28
06:24:17|46235.28
06:24:18|46235.28
06:24:19|46235.27
06:24:20|46235.27
06:24:21|46235.27
06:24:22|46235.27
06:24:23|46232.01
06:24:24|46232.01
06:24:25|46232.01
06:24:26|46232.
06:24:27|46232.
06:24:28|46232.
06:24:29|46232.
06:24:30|46232.01
06:24:31|46231.11
06:24:33|46222.14
06:24:34|46222.14
06:24:35|46222.13
06:24:35|46222.14
06:24:36|46222.14
06:24:38|46222.14
06:24:38|46222.13
06:24:39|46222.13
06:24:40|46222.13
06:24:42|46222.13
06:24:42|46222.13
06:24:43|46222.13
06:24:45|46222.13
06:24:45|46222.13
06:24:46|46222.13
06:24:47|46222.13
06:24:48|46222.13
06:24:49|46222.14
06:24:51|46222.14
06:24:51|46222.13
06:24:52|46222.14
06:24:55|46222.13
06:24:55|46222.13
06:24:56|46222.13
06:24:57|46222.13
06:24:59|46222.13
06:25:00|46222.13
06:25:01|46222.14
06:25:02|46227.72
06:25:03|46227.71
06:25:03|46224.01
06:25:05|46222.13
06:25:06|46222.08
06:25:07|46222.08
06:25:07|46222.09
06:25:09|46222.09
06:25:10|46222.09
06:25:10|46222.09
06:25:11|46222.08
06:25:13|46222.09
06:25:14|46222.09
06:25:15|46222.09
06:25:16|46222.08
06:25:17|46222.79
06:25:18|46222.8
06:25:19|46222.79
06:25:20|46222.79
06:25:20|46222.8
06:25:22|46222.79
06:25:23|46222.79
06:25:24|46222.79
06:25:25|46222.79
06:25:26|46222.79
06:25:27|46222.79
06:25:28|46222.8
06:25:29|46222.8
06:25:30|46222.79
06:25:31|46222.8
06:25:32|46222.79
06:25:33|46222.79
06:25:34|46222.8
06:25:35|46222.79
06:25:36|46222.79
06:25:37|46222.8
06:25:38|46222.8
06:25:39|46222.8
06:25:40|46222.8
06:25:41|46222.8
06:25:42|46222.79
06:25:43|46222.79
06:25:44|46226.1
06:25:45|46226.09
06:25:46|46226.1
06:25:47|46226.09
06:25:48|46226.09
06:25:49|46226.1
06:25:50|46226.1
06:25:51|46226.09
06:25:52|46226.09
06:25:53|46226.09
06:25:54|46226.09
06:25:55|46226.1
06:25:56|46226.1
06:25:57|46226.1
06:25:58|46226.1
06:25:59|46226.09
06:26:00|46226.09
06:26:01|46226.09
06:26:02|46226.09
06:26:03|46228.26
06:26:04|46228.26
06:26:05|46228.25
06:26:06|46228.26
06:26:07|46228.26
06:26:08|46228.26
06:26:09|46228.25
06:26:10|46228.25
06:26:12|46228.26
06:26:13|46228.26
06:26:13|46228.25
06:26:14|46228.25
06:26:15|46228.26
06:26:16|46228.26
06:26:17|46228.26
06:26:18|46235.27
06:26:19|46235.27
06:26:20|46235.27
06:26:21|46235.27
06:26:22|46235.27
06:26:24|46235.27
06:26:24|46235.27
06:26:25|46235.27
06:26:26|46235.28
06:26:27|46235.27
06:26:28|46235.27
06:26:29|46235.28
06:26:31|46235.28
06:26:31|46235.27
06:26:32|46235.28
06:26:34|46235.28
06:26:35|46235.28
06:26:36|46235.27
06:26:36|46235.28
06:26:37|46235.28
06:26:38|46235.28
06:26:39|46235.27
06:26:41|46235.27
06:26:41|46235.27
06:26:42|46235.27
06:26:43|46235.27
06:26:44|46235.28
06:26:46|46235.27
06:26:47|46235.28
06:26:47|46235.27
06:26:48|46235.27
06:26:50|46235.27
06:26:52|46235.27
06:26:52|46235.27
06:26:53|46238.03
06:26:55|46238.03
06:26:57|46247.28
06:26:58|46247.28
06:26:58|46247.29
06:26:59|46235.27
06:27:01|46226.04
06:27:02|46226.04
06:27:02|46226.04
06:27:04|46226.03
06:27:04|46222.86
06:27:06|46222.81
06:27:07|46222.08
06:27:08|46211.11
06:27:09|46210.02
06:27:10|46210.01
06:27:11|46210.01
06:27:13|46210.02
06:27:14|46210.02
06:27:15|46210.01
06:27:16|46210.01
06:27:17|46210.02
06:27:18|46210.02
06:27:19|46210.02
06:27:20|46210.02
06:27:21|46210.02
06:27:22|46212.38
06:27:23|46212.39
06:27:24|46212.38
06:27:25|46212.38
06:27:26|46212.38
06:27:27|46212.39
06:27:28|46212.38
06:27:29|46212.38
06:27:30|46212.39
06:27:31|46204.
06:27:32|46204.01
06:27:33|46204.01
06:27:34|46204.01
06:27:35|46204.01
06:27:36|46204.01
06:27:37|46204.01
06:27:38|46204.
06:27:39|46204.01
06:27:40|46204.01
06:27:41|46204.01
06:27:42|46204.01
06:27:44|46204.01
06:27:44|46204.
06:27:45|46204.01
06:27:47|46204.
06:27:47|46204.
06:27:48|46204.
06:27:49|46204.
06:27:50|46204.
06:27:51|46204.
06:27:52|46204.
06:27:54|46204.01
06:27:54|46200.01
06:27:55|46200.01
06:27:57|46200.
06:27:58|46200.
06:28:00|46200.01
06:28:00|46200.
06:28:01|46200.01
06:28:03|46200.
06:28:03|46200.01
06:28:04|46200.
06:28:06|46200.01
06:28:07|46200.01
06:28:08|46200.
06:28:09|46200.
06:28:10|46200.01
06:28:11|46200.
06:28:12|46200.01
06:28:13|46200.
06:28:14|46200.01
06:28:15|46200.
06:28:15|46200.
06:28:16|46200.
06:28:17|46200.01
06:28:19|46200.
06:28:20|46200.01
06:28:21|46200.
06:28:22|46200.01
06:28:23|46200.01
06:28:23|46200.
06:28:24|46200.01
06:28:25|46200.
06:28:26|46200.
06:28:28|46200.01
06:28:29|46199.99
06:28:29|46199.99
06:28:31|46199.98
06:28:32|46199.99
06:28:33|46199.99
06:28:34|46199.98
06:28:35|46197.2
06:28:36|46193.97
06:28:37|46193.98
06:28:38|46192.6
06:28:39|46192.35
06:28:39|46190.
06:28:41|46190.01
06:28:42|46187.72
06:28:42|46187.73
06:28:44|46187.73
06:28:45|46187.73
06:28:46|46187.72
06:28:47|46187.73
06:28:48|46187.72
06:28:49|46187.72
06:28:50|46187.73
06:28:51|46187.73
06:28:52|46187.73
06:28:53|46187.73
06:28:54|46187.73
06:28:55|46187.72
06:28:56|46187.73
06:28:57|46187.72
06:28:59|46187.73
06:29:01|46187.73
06:29:01|46187.72
06:29:02|46187.73
06:29:04|46187.72
06:29:05|46187.72
06:29:06|46182.01
06:29:06|46182.01
06:29:07|46182.
06:29:08|46182.
06:29:10|46182.
06:29:10|46182.
06:29:11|46181.28
06:29:13|46181.21
06:29:13|46181.21
06:29:15|46181.21
06:29:15|46181.2
06:29:16|46181.2
06:29:18|46181.2
06:29:19|46181.2
06:29:19|46180.01
06:29:20|46178.01
06:29:22|46178.
06:29:23|46178.01
06:29:24|46178.
06:29:25|46178.01
06:29:26|46177.52
06:29:27|46177.51
06:29:28|46177.51
06:29:29|46177.
06:29:30|46177.
06:29:31|46177.
06:29:32|46177.
06:29:33|46177.
06:29:34|46177.
06:29:35|46177.01
06:29:36|46177.
06:29:37|46177.
06:29:38|46177.
06:29:39|46177.
06:29:40|46177.
06:29:41|46175.22
06:29:42|46175.22
06:29:43|46175.23
06:29:44|46175.23
06:29:45|46175.22
06:29:46|46175.17
06:29:47|46175.17
06:29:48|46175.17
06:29:49|46172.01
06:29:50|46172.
06:29:51|46172.01
06:29:52|46171.11
06:29:53|46170.
06:29:55|46169.99
06:29:55|46170.
06:29:57|46170.
06:29:59|46169.99
06:30:00|46169.99
06:30:02|46169.99
06:30:03|46169.99
06:30:04|46170.
06:30:05|46170.
06:30:06|46170.
06:30:06|46169.99
06:30:07|46169.99
06:30:09|46170.
06:30:10|46170.
06:30:11|46169.99
06:30:12|46170.
06:30:13|46169.99
06:30:14|46169.99
06:30:15|46169.99
06:30:16|46169.99
06:30:17|46170.
06:30:18|46169.99
06:30:19|46169.99
06:30:20|46170.
06:30:21|46170.
06:30:22|46169.99
06:30:23|46169.99
06:30:24|46169.99
06:30:25|46170.
06:30:26|46170.
06:30:27|46170.
06:30:28|46169.99
06:30:29|46169.99
06:30:30|46170.
06:30:31|46169.99
06:30:32|46169.99
06:30:33|46170.
06:30:35|46169.99
06:30:36|46170.
06:30:38|46169.99
06:30:39|46169.99
06:30:40|46169.99
06:30:40|46170.
06:30:42|46170.
06:30:42|46170.
06:30:43|46170.
06:30:45|46169.99
06:30:46|46169.99
06:30:47|46170.
06:30:48|46170.
06:30:48|46170.
06:30:51|46169.99
06:30:51|46169.99
06:30:52|46170.
06:30:54|46174.39
06:30:54|46175.22
06:30:56|46175.22
06:30:57|46175.22
06:30:57|46175.22
06:30:59|46175.21
06:30:59|46175.21
06:31:01|46177.
06:31:02|46176.99
06:31:03|46177.
06:31:04|46177.
06:31:05|46176.99
06:31:06|46177.
06:31:07|46176.99
06:31:09|46177.
06:31:10|46177.
06:31:11|46176.99
06:31:11|46176.99
06:31:13|46176.99
06:31:14|46177.
06:31:15|46176.99
06:31:15|46177.
06:31:16|46176.99
06:31:18|46177.
06:31:19|46179.99
06:31:20|46183.99
06:31:21|46183.99
06:31:22|46184.
06:31:23|46183.99
06:31:24|46183.99
06:31:25|46183.99
06:31:26|46183.99
06:31:27|46185.27
06:31:28|46185.28
06:31:29|46185.28
06:31:30|46185.27
06:31:31|46185.27
06:31:32|46185.28
06:31:33|46185.27
06:31:34|46185.27
06:31:35|46185.27
06:31:36|46185.28
06:31:37|46185.27
06:31:38|46185.28
06:31:39|46185.28
06:31:40|46185.28
06:31:41|46185.28
06:31:42|46185.27
06:31:43|46185.27
06:31:44|46185.27
06:31:46|46178.
06:31:46|46178.01
06:31:47|46178.
06:31:48|46178.
06:31:49|46178.
06:31:50|46178.01
06:31:51|46178.
06:31:52|46178.
06:31:53|46178.
06:31:54|46178.01
06:31:55|46168.59
06:31:56|46168.4
06:31:57|46168.41
06:31:59|46168.4
06:32:01|46161.85
06:32:02|46161.85
06:32:04|46161.85
06:32:05|46161.85
06:32:06|46161.84
06:32:07|46163.39
06:32:08|46163.38
06:32:09|46163.39
06:32:10|46163.39
06:32:11|46163.39
06:32:12|46163.39
06:32:13|46163.39
06:32:14|46163.38
06:32:15|46163.38
06:32:16|46163.38
06:32:17|46163.39
06:32:18|46156.83
06:32:19|46154.63
06:32:20|46146.01
06:32:21|46144.41
06:32:22|46137.17
06:32:23|46138.
06:32:24|46140.93
06:32:25|46140.94
06:32:27|46144.4
06:32:27|46144.41
06:32:29|46144.42
06:32:29|46145.91
06:32:30|46145.99
06:32:31|46145.99
06:32:32|46146.
06:32:33|46145.99
06:32:35|46146.
06:32:35|46145.99
06:32:37|46146.
06:32:38|46145.99
06:32:38|46146.
06:32:40|46146.
06:32:41|46146.02
06:32:42|46146.01
06:32:43|46146.02
06:32:44|46146.02
06:32:45|46146.01
06:32:45|46146.02
06:32:47|46146.02
06:32:48|46146.01
06:32:48|46146.01
06:32:49|46146.02
06:32:51|46146.01
06:32:52|46146.01
06:32:52|46146.01
06:32:53|46146.01
06:32:54|46146.02
06:32:56|46146.01
06:32:57|46146.02
06:32:58|46146.01
06:33:00|46146.02
06:33:01|46146.02
06:33:02|46146.02
06:33:03|46146.02
06:33:04|46146.02
06:33:04|46146.02
06:33:06|46146.01
06:33:07|46146.01
06:33:08|46146.02
06:33:10|46146.01
06:33:11|46146.02
06:33:11|46146.01
06:33:13|46146.01
06:33:13|46146.02
06:33:15|46146.02
06:33:16|46146.02
06:33:17|46146.01
06:33:18|46146.01
06:33:19|46146.
06:33:20|46146.
06:33:22|46146.
06:33:22|46146.01
06:33:23|46146.01
06:33:25|46146.
06:33:25|46146.
06:33:26|46146.
06:33:27|46146.01
06:33:29|46146.
06:33:29|46146.01
06:33:30|46154.24
06:33:31|46154.25
06:33:33|46154.24
06:33:33|46154.25
06:33:34|46154.25
06:33:35|46154.25
06:33:36|46154.24
06:33:37|46154.24
06:33:39|46154.24
06:33:40|46154.24
06:33:41|46154.24
06:33:41|46154.24
06:33:43|46154.25
06:33:43|46154.25
06:33:44|46154.24
06:33:46|46154.25
06:33:46|46154.24
06:33:48|46154.25
06:33:49|46154.25
06:33:50|46154.25
06:33:51|46154.24
06:33:52|46154.25
06:33:53|46154.24
06:33:54|46154.24
06:33:55|46150.81
06:33:56|46150.8
06:33:57|46150.81
06:33:58|46150.81
06:33:59|46150.81
06:34:00|46150.8
06:34:02|46150.81
06:34:03|46150.81
06:34:04|46150.89
06:34:05|46152.54
06:34:06|46159.94
06:34:07|46161.1
06:34:07|46163.34
06:34:09|46163.35
06:34:10|46163.73
06:34:11|46163.73
06:34:12|46163.74
06:34:13|46163.74
06:34:14|46163.74
06:34:14|46163.74
06:34:16|46163.73
06:34:17|46163.73
06:34:18|46163.73
06:34:19|46163.73
06:34:20|46163.74
06:34:21|46163.74
06:34:22|46163.73
06:34:23|46163.73
06:34:24|46163.74
06:34:25|46163.73
06:34:26|46163.73
06:34:27|46166.18
06:34:28|46169.18
06:34:29|46169.18
06:34:30|46169.18
06:34:31|46169.18
06:34:32|46169.17
06:34:33|46169.18
06:34:34|46169.18
06:34:35|46169.18
06:34:36|46169.17
06:34:37|46169.17
06:34:38|46169.18
06:34:39|46169.18
06:34:40|46169.18
06:34:42|46169.17
06:34:42|46169.18
06:34:44|46169.18
06:34:45|46169.17
06:34:46|46169.18
06:34:46|46169.18
06:34:47|46169.18
06:34:48|46169.18
06:34:49|46169.18
06:34:50|46169.17
06:34:51|46169.17
06:34:52|46169.17
06:34:53|46169.17
06:34:54|46169.17
06:34:55|46169.18
06:34:56|46169.17
06:34:57|46169.18
06:34:58|46169.18
06:34:59|46169.17
06:35:01|46169.18
06:35:02|46169.18
06:35:04|46169.18
06:35:05|46169.18
06:35:06|46169.17
06:35:07|46170.75
06:35:07|46170.99
06:35:08|46170.99
06:35:10|46170.99
06:35:11|46171.
06:35:11|46171.
06:35:13|46171.
06:35:14|46175.88
06:35:15|46177.46
06:35:15|46179.99
06:35:17|46180.
06:35:18|46179.99
06:35:19|46181.08
06:35:20|46181.09
06:35:21|46181.09
06:35:21|46185.28
06:35:24|46189.42
06:35:25|46189.43
06:35:26|46189.43
06:35:26|46189.42
06:35:27|46189.42
06:35:28|46189.43
06:35:30|46189.43
06:35:31|46189.42
06:35:31|46189.42
06:35:33|46189.43
06:35:33|46189.42
06:35:35|46189.42
06:35:36|46189.43
06:35:37|46189.42
06:35:38|46189.43
06:35:39|46189.43
06:35:40|46191.1
06:35:41|46194.25
06:35:42|46198.36
06:35:43|46198.35
06:35:44|46200.
06:35:46|46200.
06:35:46|46200.
06:35:47|46199.99
06:35:48|46200.
06:35:49|46200.
06:35:51|46203.99
06:35:51|46203.99
06:35:52|46203.99
06:35:53|46203.99
06:35:54|46211.69
06:35:55|46211.69
06:35:56|46211.7
06:35:58|46211.69
06:35:59|46211.69
06:35:59|46211.69
06:36:01|46211.7
06:36:02|46211.7
06:36:03|46211.7
06:36:04|46211.69
06:36:05|46208.92
06:36:07|46204.05
06:36:08|46204.05
06:36:09|46204.04
06:36:10|46204.05
06:36:11|46204.05
06:36:12|46204.04
06:36:13|46204.04
06:36:14|46204.05
06:36:15|46204.04
06:36:16|46204.05
06:36:17|46204.04
06:36:18|46204.04
06:36:19|46204.04
06:36:20|46204.04
06:36:21|46204.04
06:36:22|46204.04
06:36:23|46204.04
06:36:25|46204.04
06:36:25|46204.04
06:36:26|46204.04
06:36:27|46204.05
06:36:29|46204.04
06:36:30|46204.04
06:36:31|46204.04
06:36:32|46204.05
06:36:33|46204.04
06:36:33|46204.04
06:36:35|46204.04
06:36:35|46204.04
06:36:37|46204.04
06:36:38|46204.05
06:36:38|46204.05
06:36:39|46204.04
06:36:40|46204.04
06:36:42|46204.04
06:36:43|46204.04
06:36:43|46204.04
06:36:45|46204.05
06:36:45|46204.04
06:36:47|46204.04
06:36:48|46204.05
06:36:49|46204.04
06:36:50|46204.04
06:36:50|46204.04
06:36:52|46204.04
06:36:53|46204.05
06:36:54|46204.04
06:36:55|46204.04
06:36:56|46204.04
06:36:57|46204.04
06:36:58|46204.04
06:36:58|46204.04
06:37:00|46204.04
06:37:01|46204.04
06:37:02|46204.04
06:37:03|46204.04
06:37:04|46204.05
06:37:06|46204.04
06:37:07|46204.05
06:37:07|46204.04
06:37:09|46204.05
06:37:10|46204.05
06:37:11|46204.05
06:37:12|46201.1
06:37:13|46200.01
06:37:14|46193.06
06:37:15|46192.14
06:37:16|46192.13
06:37:16|46198.56
06:37:18|46204.04
06:37:19|46204.05
06:37:19|46204.04
06:37:21|46204.04
06:37:22|46204.05
06:37:23|46204.04
06:37:24|46204.04
06:37:25|46215.42
06:37:25|46215.42
06:37:27|46215.43
06:37:28|46215.43
06:37:28|46213.1
06:37:30|46212.
06:37:31|46212.01
06:37:32|46212.01
06:37:33|46212.01
06:37:34|46212.01
06:37:35|46212.01
06:37:36|46212.
06:37:37|46212.01
06:37:38|46212.
06:37:39|46212.01
06:37:40|46209.63
06:37:41|46208.
06:37:42|46204.05
06:37:43|46204.04
06:37:44|46204.04
06:37:45|46204.05
06:37:46|46204.05
06:37:47|46204.05
06:37:48|46204.04
06:37:49|46204.05
06:37:50|46204.04
06:37:51|46204.05
06:37:52|46204.04
06:37:53|46204.04
06:37:54|46204.04
06:37:55|46204.05
06:37:56|46204.04
06:37:57|46204.05
06:37:58|46204.04
06:37:59|46204.05
06:38:00|46204.04
06:38:01|46204.04
06:38:02|46204.04
06:38:04|46204.04
06:38:04|46204.04
06:38:05|46200.45
06:38:06|46196.01
06:38:08|46196.01
06:38:09|46196.01
06:38:09|46196.01
06:38:10|46196.
06:38:12|46196.
06:38:12|46196.01
06:38:14|46196.
06:38:15|46196.01
06:38:16|46196.01
06:38:17|46196.
06:38:18|46196.01
06:38:19|46196.
06:38:20|46196.01
06:38:21|46198.5
06:38:22|46198.98
06:38:23|46210.71
06:38:24|46210.97
06:38:25|46210.98
06:38:26|46210.98
06:38:27|46210.97
06:38:28|46210.97
06:38:29|46210.97
06:38:31|46211.09
06:38:32|46211.09
06:38:32|46211.1
06:38:33|46211.1
06:38:34|46211.1
06:38:36|46211.09
06:38:36|46211.09
06:38:37|46211.09
06:38:38|46211.1
06:38:40|46211.09
06:38:40|46211.09
06:38:42|46211.09
06:38:42|46211.1
06:38:43|46211.09
06:38:44|46211.09
06:38:46|46211.1
06:38:46|46211.09
06:38:47|46211.1
06:38:48|46211.09
06:38:49|46211.09
06:38:50|46211.1
06:38:52|46211.1
06:38:52|46211.1
06:38:54|46210.17
06:38:54|46208.01
06:38:55|46206.
06:38:56|46206.01
06:38:57|46206.
06:38:59|46201.1
06:39:00|46196.03
06:39:01|46196.03
06:39:02|46196.03
06:39:03|46196.02
06:39:05|46196.03
06:39:05|46196.02
06:39:06|46196.02
06:39:07|46196.03
06:39:09|46196.02
06:39:09|46196.02
06:39:11|46196.03
06:39:12|46196.02
06:39:13|46196.03
06:39:13|46196.03
06:39:15|46196.02
06:39:15|46196.02
06:39:17|46196.02
06:39:18|46196.02
06:39:18|46196.03
06:39:19|46196.02
06:39:20|46196.02
06:39:21|46196.03
06:39:22|46196.02
06:39:23|46196.02
06:39:24|46196.03
06:39:25|46196.02
06:39:26|46196.03
06:39:27|46196.02
06:39:28|46196.02
06:39:29|46196.03
06:39:31|46196.02
06:39:32|46196.03
06:39:33|46196.03
06:39:34|46196.03
06:39:34|46196.03
06:39:36|46196.02
06:39:37|46196.02
06:39:37|46196.02
06:39:39|46196.03
06:39:40|46196.02
06:39:40|46196.03
06:39:41|46196.03
06:39:42|46196.02
06:39:44|46196.03
06:39:44|46196.02
06:39:45|46196.03
06:39:46|46196.03
06:39:47|46196.02
06:39:48|46196.03
06:39:50|46196.02
06:39:51|46198.83
06:39:51|46200.39
06:39:53|46200.39
06:39:54|46200.39
06:39:55|46200.4
06:39:55|46200.39
06:39:56|46196.01
06:39:57|46196.01
06:39:58|46196.01
06:40:00|46196.01
06:40:01|46196.
06:40:01|46196.01
06:40:02|46196.
06:40:04|46192.14
06:40:05|46192.14
06:40:06|46192.14
06:40:07|46192.13
06:40:08|46192.13
06:40:09|46192.13
06:40:10|46192.13
06:40:11|46192.13
06:40:12|46192.14
06:40:13|46192.14
06:40:14|46192.13
06:40:15|46192.13
06:40:16|46192.13
06:40:17|46192.13
06:40:18|46186.69
06:40:19|46186.68
06:40:20|46186.69
06:40:21|46186.69
06:40:23|46186.68
06:40:23|46186.69
06:40:25|46186.68
06:40:26|46186.69
06:40:27|46184.02
06:40:28|46181.11
06:40:29|46180.
06:40:30|46179.1
06:40:31|46179.1
06:40:32|46176.4
06:40:33|46174.95
06:40:34|46174.96
06:40:35|46174.96
06:40:36|46174.96
06:40:37|46174.96
06:40:38|46174.96
06:40:39|46174.95
06:40:40|46174.95
06:40:41|46174.95
06:40:42|46171.29
06:40:43|46170.99
06:40:44|46166.79
06:40:45|46166.8
06:40:46|46166.79
06:40:47|46166.8
06:40:48|46166.8
06:40:49|46166.79
06:40:50|46166.79
06:40:51|46166.8
06:40:52|46164.01
06:40:53|46164.01
06:40:54|46163.95
06:40:55|46163.96
06:40:56|46161.87
06:40:57|46161.88
06:40:58|46161.88
06:40:59|46161.87
06:41:00|46161.87
06:41:01|46161.87
06:41:02|46161.87
06:41:03|46161.87
06:41:04|46157.06
06:41:05|46154.2
06:41:06|46154.19
06:41:07|46154.19
06:41:08|46150.81
06:41:09|46150.8
06:41:10|46145.37
06:41:12|46145.37
06:41:13|46145.36
06:41:14|46141.32
06:41:14|46141.22
06:41:16|46141.21
06:41:17|46137.6
06:41:18|46134.01
06:41:18|46133.2
06:41:20|46133.2
06:41:21|46132.21
06:41:21|46134.
06:41:23|46137.53
06:41:23|46137.54
06:41:25|46137.54
06:41:26|46137.53
06:41:27|46135.91
06:41:28|46135.91
06:41:29|46134.31
06:41:30|46134.3
06:41:32|46134.31
06:41:33|46135.47
06:41:34|46135.48
06:41:35|46135.47
06:41:36|46135.47
06:41:37|46135.48
06:41:38|46135.47
06:41:39|46135.48
06:41:40|46135.48
06:41:41|46135.48
06:41:42|46135.48
06:41:43|46135.48
06:41:45|46135.47
06:41:46|46135.48
06:41:47|46135.48
06:41:48|46135.48
06:41:48|46135.47
06:41:49|46135.48
06:41:50|46135.47
06:41:52|46135.47
06:41:52|46135.47
06:41:53|46135.48
06:41:55|46135.48
06:41:55|46135.47
06:41:57|46135.48
06:41:58|46135.47
06:41:59|46135.47
06:42:00|46135.48
06:42:01|46135.48
06:42:03|46135.48
06:42:04|46142.
06:42:06|46142.
06:42:07|46141.99
06:42:08|46141.99
06:42:09|46142.
06:42:11|46142.
06:42:12|46141.99
06:42:13|46142.
06:42:13|46142.
06:42:14|46142.
06:42:16|46141.99
06:42:16|46141.99
06:42:18|46142.
06:42:18|46141.99
06:42:20|46141.99
06:42:21|46142.
06:42:21|46142.
06:42:23|46141.99
06:42:23|46142.
06:42:25|46141.99
06:42:27|46141.99
06:42:27|46141.99
06:42:29|46141.99
06:42:30|46141.99
06:42:31|46141.99
06:42:32|46141.99
06:42:33|46141.99
06:42:34|46142.
06:42:35|46141.99
06:42:36|46142.
06:42:37|46141.99
06:42:38|46142.
06:42:39|46141.99
06:42:40|46142.
06:42:41|46142.
06:42:42|46141.99
06:42:43|46142.
06:42:44|46141.99
06:42:45|46141.99
06:42:46|46141.99
06:42:47|46141.99
06:42:48|46141.99
06:42:49|46141.99
06:42:51|46141.99
06:42:52|46141.99
06:42:52|46142.
06:42:54|46142.
06:42:55|46141.99
06:42:56|46142.
06:42:57|46142.
06:42:58|46141.99
06:42:59|46141.99
06:43:01|46141.99
06:43:02|46142.
06:43:03|46141.99
06:43:04|46142.
06:43:05|46141.99
06:43:06|46141.99
06:43:08|46141.99
06:43:08|46141.99
06:43:10|46142.
06:43:10|46141.99
06:43:12|46141.99
06:43:12|46141.99
06:43:13|46141.99
06:43:15|46141.99
06:43:16|46141.99
06:43:17|46142.
06:43:18|46141.99
06:43:19|46141.99
06:43:20|46142.
06:43:21|46141.99
06:43:22|46141.99
06:43:23|46142.
06:43:24|46141.99
06:43:25|46135.43
06:43:26|46135.43
06:43:27|46139.37
06:43:28|46139.38
06:43:29|46139.37
06:43:31|46139.37
06:43:31|46139.37
06:43:32|46139.37
06:43:34|46139.38
06:43:35|46139.37
06:43:35|46139.37
06:43:36|46139.38
06:43:38|46139.37
06:43:38|46139.38
06:43:39|46139.38
06:43:40|46139.37
06:43:41|46139.38
06:43:42|46139.38
06:43:44|46139.37
06:43:45|46139.38
06:43:47|46139.37
06:43:48|46139.37
06:43:48|46139.38
06:43:50|46139.37
06:43:51|46139.37
06:43:52|46139.37
06:43:53|46139.38
06:43:53|46155.73
06:43:54|46152.
06:43:56|46151.99
06:43:56|46156.
06:43:58|46155.99
06:43:58|46156.
06:44:00|46156.05
06:44:01|46161.1
06:44:02|46166.
06:44:03|46165.99
06:44:04|46169.18
06:44:05|46169.17
06:44:06|46169.18
06:44:07|46169.94
06:44:08|46171.1
06:44:09|46171.1
06:44:10|46171.82
06:44:12|46175.98
06:44:12|46180.
06:44:13|46179.99
06:44:14|46179.99
06:44:16|46180.
06:44:16|46179.99
06:44:18|46179.99
06:44:18|46179.99
06:44:20|46179.99
06:44:20|46180.
06:44:21|46179.99
06:44:22|46180.
06:44:23|46179.99
06:44:25|46179.99
06:44:25|46180.
06:44:27|46179.99
06:44:28|46179.99
06:44:29|46179.99
06:44:30|46180.
06:44:31|46180.
06:44:32|46180.
06:44:33|46179.99
06:44:33|46179.99
06:44:35|46179.91
06:44:36|46179.92
06:44:37|46179.91
06:44:39|46179.92
06:44:39|46179.92
06:44:40|46179.92
06:44:41|46179.91
06:44:42|46179.92
06:44:43|46186.67
06:44:45|46191.09
06:44:47|46191.09
06:44:48|46196.02
06:44:48|46196.03
06:44:50|46196.02
06:44:51|46196.02
06:44:52|46196.02
06:44:53|46196.03
06:44:54|46196.02
06:44:54|46196.03
06:44:57|46196.02
06:44:57|46196.02
06:44:58|46196.02
06:45:00|46196.03
06:45:01|46196.03
06:45:02|46196.02
06:45:03|46196.03
06:45:04|46196.03
06:45:06|46196.03
06:45:06|46201.1
06:45:08|46201.09
06:45:08|46203.59
06:45:09|46203.6
06:45:11|46203.6
06:45:11|46203.59
06:45:12|46203.59
06:45:13|46203.59
06:45:14|46203.59
06:45:15|46203.6
06:45:16|46203.59
06:45:17|46203.6
06:45:19|46203.59
06:45:19|46203.59
06:45:20|46203.6
06:45:21|46203.6
06:45:23|46203.6
06:45:24|46206.01
06:45:25|46208.54
06:45:25|46208.58
06:45:27|46208.58
06:45:28|46208.58
06:45:29|46208.57
06:45:30|46208.57
06:45:31|46216.11
06:45:32|46216.1
06:45:33|46216.1
06:45:34|46216.1
06:45:35|46216.1
06:45:36|46216.1
06:45:37|46216.11
06:45:38|46216.1
06:45:40|46216.1
06:45:40|46216.11
06:45:41|46216.1
06:45:42|46216.1
06:45:44|46216.1
06:45:44|46212.78
06:45:46|46212.78
06:45:47|46212.77
06:45:49|46212.77
06:45:49|46212.77
06:45:50|46212.77
06:45:52|46212.77
06:45:53|46212.78
06:45:53|46212.78
06:45:54|46212.77
06:45:56|46212.78
06:45:56|46212.77
06:45:57|46216.09
06:45:58|46216.1
06:46:00|46216.14
06:46:01|46217.75
06:46:02|46217.75
06:46:03|46217.74
06:46:04|46217.75
06:46:05|46217.74
06:46:06|46209.01
06:46:07|46208.56
06:46:08|46208.56
06:46:09|46208.56
06:46:10|46208.56
06:46:11|46208.56
06:46:12|46208.55
06:46:13|46208.56
06:46:14|46208.55
06:46:15|46208.55
06:46:17|46208.55
06:46:18|46208.56
06:46:19|46208.55
06:46:20|46208.55
06:46:21|46208.56
06:46:22|46206.57
06:46:22|46201.11
06:46:23|46201.11
06:46:24|46201.1
06:46:25|46201.1
06:46:27|46201.1
06:46:28|46201.11
06:46:28|46201.11
06:46:29|46201.1
06:46:30|46196.94
06:46:31|46192.37
06:46:32|46192.38
06:46:33|46192.37
06:46:34|46192.37
06:46:35|46196.13
06:46:37|46196.13
06:46:37|46196.12
06:46:38|46196.12
06:46:40|46196.12
06:46:40|46196.13
06:46:42|46196.12
06:46:43|46196.12
06:46:44|46196.13
06:46:44|46183.61
06:46:46|46181.1
06:46:47|46181.11
06:46:47|46181.1
06:46:50|46181.11
06:46:50|46181.11
06:46:51|46181.1
06:46:53|46180.01
06:46:54|46180.02
06:46:54|46180.01
06:46:55|46180.01
06:46:57|46180.01
06:46:58|46180.01
06:46:58|46191.92
06:47:00|46191.92
06:47:01|46194.25
06:47:02|46194.25
06:47:03|46194.24
06:47:04|46194.24
06:47:05|46194.25
06:47:06|46194.25
06:47:08|46194.91
06:47:08|46194.91
06:47:09|46195.6
06:47:11|46195.6
06:47:11|46195.59
06:47:12|46195.59
06:47:14|46195.6
06:47:15|46195.6
06:47:15|46195.59
06:47:17|46195.59
06:47:17|46195.6
06:47:20|46195.59
06:47:20|46195.6
06:47:21|46195.59
06:47:22|46195.6
06:47:24|46195.59
06:47:25|46195.59
06:47:26|46195.59
06:47:26|46195.59
06:47:28|46195.59
06:47:28|46195.6
06:47:29|46195.59
06:47:30|46195.6
06:47:31|46195.59
06:47:33|46195.6
06:47:33|46195.59
06:47:35|46195.59
06:47:35|46195.6
06:47:36|46195.59
06:47:38|46195.59
06:47:39|46195.59
06:47:39|46195.6
06:47:41|46195.59
06:47:41|46195.59
06:47:42|46195.59
06:47:43|46195.59
06:47:44|46195.6
06:47:45|46195.6
06:47:46|46195.59
06:47:48|46195.59
06:47:50|46188.
06:47:51|46194.
06:47:53|46196.83
06:47:54|46196.83
06:47:56|46196.84
06:47:56|46196.84
06:47:57|46196.84
06:47:59|46196.84
06:48:00|46196.84
06:48:01|46199.91
06:48:02|46205.94
06:48:02|46205.99
06:48:03|46205.99
06:48:05|46205.99
06:48:05|46206.
06:48:06|46206.
06:48:07|46205.99
06:48:08|46205.99
06:48:11|46205.99
06:48:11|46206.
06:48:13|46205.99
06:48:13|46205.99
06:48:14|46206.
06:48:16|46206.
06:48:17|46205.99
06:48:18|46205.99
06:48:19|46205.99
06:48:19|46205.99
06:48:21|46205.99
06:48:22|46201.
06:48:23|46200.99
06:48:24|46200.99
06:48:25|46201.
06:48:26|46201.
06:48:27|46200.99
06:48:28|46200.99
06:48:29|46201.
06:48:30|46200.99
06:48:31|46201.
06:48:32|46200.99
06:48:33|46200.99
06:48:34|46200.99
06:48:35|46200.99
06:48:36|46200.99
06:48:37|46201.
06:48:38|46200.99
06:48:39|46200.99
06:48:40|46200.99
06:48:41|46200.99
06:48:42|46201.
06:48:43|46201.
06:48:44|46200.99
06:48:45|46201.
06:48:46|46201.
06:48:47|46200.99
06:48:49|46201.
06:48:50|46203.8
06:48:51|46203.8
06:48:53|46203.81
06:48:54|46203.8
06:48:55|46203.8
06:48:56|46203.8
06:48:57|46203.8
06:48:58|46203.81
06:48:59|46203.81
06:49:00|46203.81
06:49:01|46203.81
06:49:03|46203.81
06:49:04|46203.81
06:49:04|46203.8
06:49:06|46203.8
06:49:07|46203.81
06:49:07|46203.81
06:49:09|46209.9
06:49:11|46214.69
06:49:12|46214.69
06:49:12|46215.84
06:49:14|46215.99
06:49:14|46215.99
06:49:16|46215.99
06:49:16|46216.
06:49:17|46219.47
06:49:18|46219.47
06:49:20|46219.47
06:49:20|46219.48
06:49:21|46219.48
06:49:22|46219.47
06:49:24|46219.47
06:49:25|46219.48
06:49:25|46219.48
06:49:26|46225.
06:49:27|46227.99
06:49:29|46228.
06:49:30|46227.99
06:49:31|46227.99
06:49:31|46227.99
06:49:33|46227.99
06:49:34|46225.41
06:49:35|46225.41
06:49:35|46220.01
06:49:37|46220.02
06:49:38|46220.01
06:49:39|46220.01
06:49:40|46220.01
06:49:40|46220.02
06:49:41|46220.01
06:49:43|46220.02
06:49:43|46220.02
06:49:46|46220.02
06:49:46|46220.02
06:49:47|46220.01
06:49:48|46223.94
06:49:50|46224.21
06:49:51|46224.38
06:49:53|46224.39
06:49:53|46224.38
06:49:55|46224.38
06:49:55|46224.38
06:49:57|46224.39
06:49:58|46224.38
06:49:58|46224.39
06:49:59|46224.38
06:50:01|46224.39
06:50:02|46224.39
06:50:03|46224.39
06:50:03|46224.38
06:50:06|46224.38
06:50:06|46224.39
06:50:08|46224.39
06:50:08|46224.38
06:50:09|46224.38
06:50:11|46224.38
06:50:11|46224.39
06:50:12|46224.38
06:50:14|46224.39
06:50:15|46221.78
06:50:16|46219.96
06:50:17|46219.96
06:50:17|46219.96
06:50:18|46219.96
06:50:19|46219.96
06:50:20|46219.96
06:50:22|46219.97
06:50:23|46219.97
06:50:24|46219.97
06:50:24|46219.96
06:50:25|46219.97
06:50:26|46219.96
06:50:27|46219.97
06:50:28|46219.97
06:50:30|46219.96
06:50:30|46219.97
06:50:31|46219.96
06:50:33|46219.96
06:50:33|46219.97
06:50:34|46219.96
06:50:36|46219.97
06:50:37|46219.96
06:50:37|46219.97
06:50:38|46219.96
06:50:39|46219.96
06:50:40|46219.96
06:50:41|46219.96
06:50:42|46219.97
06:50:43|46219.96
06:50:44|46216.61
06:50:45|46216.61
06:50:47|46216.61
06:50:47|46216.61
06:50:48|46216.61
06:50:50|46216.11
06:50:50|46212.07
06:50:52|46212.07
06:50:52|46212.07
06:50:54|46212.08
06:50:55|46212.08
06:50:56|46212.07
06:50:58|46212.08
06:50:59|46212.11
06:51:01|46212.11
06:51:01|46212.1
06:51:02|46212.13
06:51:04|46212.13
06:51:04|46212.12
06:51:05|46212.12
06:51:06|46212.12
06:51:08|46212.13
06:51:08|46212.12
06:51:09|46212.12
06:51:10|46212.13
06:51:12|46212.13
06:51:12|46212.12
06:51:14|46212.12
06:51:15|46212.12
06:51:16|46212.12
06:51:16|46212.12
06:51:18|46212.12
06:51:19|46212.12
06:51:19|46208.
06:51:21|46208.01
06:51:21|46208.
06:51:22|46208.
06:51:23|46208.
06:51:24|46208.
06:51:26|46208.01
06:51:27|46208.
06:51:28|46208.01
06:51:29|46208.01
06:51:30|46208.
06:51:31|46208.01
06:51:32|46208.01
06:51:33|46208.
06:51:35|46208.01
06:51:35|46208.01
06:51:37|46208.01
06:51:37|46208.01
06:51:39|46208.01
06:51:40|46208.
06:51:40|46208.
06:51:41|46208.
06:51:42|46206.36
06:51:44|46206.36
06:51:45|46195.32
06:51:45|46191.11
06:51:46|46191.1
06:51:48|46191.11
06:51:48|46173.36
06:51:50|46173.36
06:51:51|46173.35
06:51:52|46173.36
06:51:53|46173.36
06:51:54|46173.35
06:51:55|46173.36
06:51:56|46173.36
06:51:57|46173.36
06:51:58|46173.35
06:51:59|46173.36
06:52:00|46173.36
06:52:01|46173.36
06:52:02|46173.35
06:52:03|46173.35
06:52:04|46173.35
06:52:05|46173.36
06:52:06|46173.35
06:52:07|46170.
06:52:08|46168.01
06:52:09|46168.01
06:52:10|46164.66
06:52:11|46164.66
06:52:12|46164.65
06:52:13|46164.66
06:52:14|46164.65
06:52:15|46164.65
06:52:16|46164.65
06:52:18|46164.6
06:52:18|46163.19
06:52:20|46162.97
06:52:20|46162.78
06:52:21|46162.79
06:52:23|46162.79
06:52:23|46162.79
06:52:24|46162.78
06:52:25|46162.78
06:52:26|46162.78
06:52:27|46162.78
06:52:28|46158.35
06:52:29|46158.35
06:52:30|46158.35
06:52:31|46158.35
06:52:32|46158.36
06:52:33|46158.35
06:52:34|46158.35
06:52:35|46158.36
06:52:37|46158.36
06:52:38|46158.35
06:52:38|46158.35
06:52:39|46158.36
06:52:40|46158.35
06:52:41|46158.36
06:52:43|46158.36
06:52:44|46158.35
06:52:44|46158.35
06:52:45|46158.35
06:52:47|46168.32
06:52:47|46177.98
06:52:49|46179.65
06:52:50|46189.25
06:52:52|46191.1
06:52:53|46193.3
06:52:54|46193.3
06:52:56|46199.6
06:52:57|46199.6
06:52:58|46199.6
06:52:58|46199.6
06:53:00|46199.61
06:53:00|46199.61
06:53:02|46199.6
06:53:02|46199.6
06:53:04|46199.6
06:53:05|46199.6
06:53:06|46199.6
06:53:06|46199.6
06:53:08|46199.6
06:53:09|46199.6
06:53:10|46199.6
06:53:11|46199.61
06:53:12|46199.6
06:53:13|46198.
06:53:14|46198.01
06:53:15|46198.01
06:53:16|46198.
06:53:17|46198.
06:53:18|46198.
06:53:19|46198.
06:53:20|46198.
06:53:21|46198.
06:53:23|46198.
06:53:24|46198.01
06:53:25|46192.01
06:53:26|46192.
06:53:27|46192.
06:53:28|46192.01
06:53:29|46192.
06:53:30|46192.01
06:53:31|46192.
06:53:32|46192.01
06:53:33|46192.01
06:53:34|46192.
06:53:35|46192.
06:53:36|46192.
06:53:38|46192.
06:53:38|46192.01
06:53:39|46192.
06:53:40|46192.01
06:53:41|46192.01
06:53:43|46185.05
06:53:43|46185.02
06:53:45|46185.02
06:53:46|46185.02
06:53:47|46185.02
06:53:48|46185.02
06:53:49|46182.77
06:53:51|46181.1
06:53:52|46180.19
06:53:53|46174.24
06:53:54|46171.6
06:53:56|46171.6
06:53:57|46171.6
06:53:58|46171.59
06:53:59|46171.59
06:54:00|46171.59
06:54:01|46171.59
06:54:02|46171.59
06:54:03|46171.59
06:54:04|46171.59
06:54:05|46171.59
06:54:06|46171.6
06:54:07|46171.59
06:54:09|46171.59
06:54:10|46171.59
06:54:11|46171.59
06:54:11|46171.59
06:54:13|46171.59
06:54:13|46171.6
06:54:14|46171.6
06:54:16|46161.11
06:54:17|46158.6
06:54:17|46158.36
06:54:19|46158.36
06:54:20|46158.36
06:54:21|46158.36
06:54:22|46167.24
06:54:23|46169.94
06:54:24|46169.99
06:54:25|46178.
06:54:26|46179.99
06:54:27|46179.99
06:54:28|46179.99
06:54:29|46179.99
06:54:30|46180.
06:54:31|46180.
06:54:32|46180.
06:54:33|46179.99
06:54:34|46179.99
06:54:35|46180.
06:54:36|46179.99
06:54:37|46179.99
06:54:38|46180.
06:54:39|46180.
06:54:40|46179.99
06:54:41|46179.99
06:54:42|46180.
06:54:43|46179.99
06:54:44|46180.
06:54:45|46180.
06:54:46|46179.99
06:54:47|46179.99
06:54:48|46180.
06:54:49|46180.
06:54:51|46180.
06:54:52|46180.
06:54:52|46179.99
06:54:54|46180.
06:54:55|46180.
06:54:56|46179.99
06:54:57|46180.
06:54:58|46180.
06:54:59|46179.99
06:55:00|46180.
06:55:01|46179.99
06:55:02|46169.86
06:55:03|46166.97
06:55:04|46166.81
06:55:05|46166.81
06:55:06|46166.81
06:55:07|46166.81
06:55:08|46166.81
06:55:09|46166.81
06:55:10|46166.82
06:55:11|46166.82
06:55:12|46166.82
06:55:13|46166.82
06:55:14|46166.81
06:55:15|46166.81
06:55:16|46166.81
06:55:17|46166.82
06:55:18|46166.82
06:55:20|46166.81
06:55:21|46166.81
06:55:21|46166.81
06:55:22|46166.81
06:55:23|46163.46
06:55:25|46162.14
06:55:26|46162.13
06:55:26|46162.14
06:55:27|46162.13
06:55:28|46162.14
06:55:30|46162.14
06:55:31|46162.14
06:55:31|46162.14
06:55:32|46162.13
06:55:33|46162.13
06:55:35|46162.14
06:55:36|46162.13
06:55:37|46162.14
06:55:37|46162.13
06:55:39|46162.14
06:55:39|46162.14
06:55:40|46162.13
06:55:42|46162.13
06:55:43|46162.14
06:55:44|46162.13
06:55:45|46162.13
06:55:46|46162.13
06:55:47|46162.14
06:55:48|46162.14
06:55:49|46162.14
06:55:51|46162.13
06:55:52|46162.13
06:55:52|46162.14
06:55:54|46162.13
06:55:55|46162.14
06:55:56|46162.13
06:55:57|46162.14
06:55:58|46162.14
06:55:59|46162.13
06:56:00|46162.13
06:56:01|46162.13
06:56:02|46162.13
06:56:03|46162.14
06:56:04|46162.13
06:56:05|46162.13
06:56:06|46162.14
06:56:07|46162.13
06:56:09|46162.13
06:56:09|46162.13
06:56:10|46162.14
06:56:11|46162.13
06:56:12|46162.13
06:56:13|46162.14
06:56:14|46162.14
06:56:15|46162.14
06:56:17|46162.14
06:56:17|46162.13
06:56:18|46162.13
06:56:19|46162.13
06:56:21|46162.13
06:56:21|46162.14
06:56:23|46162.13
06:56:23|46162.13
06:56:25|46162.14
06:56:25|46162.13
06:56:27|46162.13
06:56:27|46162.14
06:56:28|46162.13
06:56:30|46162.13
06:56:30|46162.13
06:56:31|46162.13
06:56:32|46162.13
06:56:33|46162.14
06:56:34|46162.14
06:56:35|46162.14
06:56:36|46162.14
06:56:37|46162.14
06:56:39|46162.14
06:56:40|46162.14
06:56:41|46162.13
06:56:41|46162.13
06:56:42|46162.13
06:56:43|46162.13
06:56:44|46162.13
06:56:45|46162.13
06:56:47|46162.13
06:56:47|46162.13
06:56:49|46162.14
06:56:49|46162.14
06:56:51|46162.13
06:56:53|46162.13
06:56:54|46162.13
06:56:55|46162.13
06:56:56|46162.08
06:56:57|46162.08
06:56:58|46162.09
06:56:59|46162.09
06:57:00|46162.08
06:57:01|46162.08
06:57:02|46162.09
06:57:03|46162.08
06:57:04|46162.08
06:57:05|46162.08
06:57:06|46162.08
06:57:07|46162.08
06:57:08|46162.08
06:57:09|46162.08
06:57:11|46162.08
06:57:12|46162.08
06:57:12|46162.08
06:57:13|46162.08
06:57:15|46162.08
06:57:16|46162.08
06:57:17|46162.08
06:57:18|46162.08
06:57:19|46162.08
06:57:20|46162.08
06:57:21|46162.09
06:57:22|46162.08
06:57:23|46162.08
06:57:24|46162.08
06:57:25|46162.08
06:57:26|46162.08
06:57:27|46162.08
06:57:28|46162.08
06:57:29|46162.08
06:57:30|46162.08
06:57:31|46162.08
06:57:32|46162.08
06:57:33|46162.09
06:57:34|46162.08
06:57:35|46162.08
06:57:36|46162.08
06:57:37|46162.08
06:57:38|46162.08
06:57:40|46162.08
06:57:41|46162.09
06:57:41|46162.08
06:57:42|46162.08
06:57:43|46162.08
06:57:44|46162.08
06:57:45|46162.08
06:57:46|46162.08
06:57:47|46200.6
06:57:48|46207.94
06:57:49|46219.99
06:57:50|46226.63
06:57:52|46227.99
06:57:52|46227.99
06:57:54|46224.56
06:57:55|46222.82
06:57:56|46222.82
06:57:57|46222.81
06:57:58|46225.99
06:57:59|46226.
06:58:00|46225.99
06:58:01|46225.99
06:58:02|46220.06
06:58:03|46219.6
06:58:04|46219.61
06:58:05|46211.87
06:58:07|46207.74
06:58:07|46207.73
06:58:08|46207.73
06:58:10|46207.73
06:58:10|46207.74
06:58:11|46207.73
06:58:12|46207.74
06:58:13|46207.74
06:58:15|46207.74
06:58:16|46207.73
06:58:16|46207.73
06:58:17|46207.74
06:58:20|46207.73
06:58:22|46207.73
06:58:23|46207.73
06:58:24|46207.73
06:58:25|46207.73
06:58:26|46207.73
06:58:27|46207.73
06:58:28|46207.73
06:58:29|46207.73
06:58:30|46207.73
06:58:31|46207.73
06:58:32|46207.73
06:58:33|46207.74
06:58:34|46207.73
06:58:35|46207.74
06:58:36|46202.32
06:58:37|46196.43
06:58:38|46196.43
06:58:39|46196.43
06:58:40|46196.43
06:58:41|46196.43
06:58:42|46196.44
06:58:43|46196.44
06:58:44|46196.43
06:58:45|46196.44
06:58:46|46196.44
06:58:47|46196.43
06:58:48|46196.44
06:58:49|46196.44
06:58:50|46196.44
06:58:51|46196.44
06:58:52|46196.44
06:58:54|46196.43
06:58:55|46194.55
06:58:56|46194.55
06:58:57|46194.55
06:58:58|46194.55
06:58:58|46194.56
06:59:01|46194.55
06:59:01|46194.56
06:59:03|46194.56
06:59:03|46194.55
06:59:05|46194.55
06:59:05|46194.51
06:59:07|46187.23
06:59:07|46185.6
06:59:08|46185.37
06:59:09|46182.83
06:59:11|46182.81
06:59:11|46182.8
06:59:12|46182.81
06:59:14|46182.8
06:59:14|46182.81
06:59:16|46182.8
06:59:17|46182.8
06:59:18|46182.81
06:59:18|46182.8
06:59:20|46182.8
06:59:21|46182.81
06:59:22|46182.8
06:59:23|46182.8
06:59:24|46182.8
06:59:25|46182.8
06:59:26|46188.84
06:59:27|46191.78
06:59:28|46192.73
06:59:29|46192.73
06:59:30|46192.72
06:59:31|46192.72
06:59:32|46192.73
06:59:33|46192.72
06:59:34|46192.72
06:59:35|46194.56
06:59:36|46195.92
06:59:37|46195.92
06:59:38|46195.92
06:59:39|46195.92
06:59:40|46195.92
06:59:41|46195.91
06:59:42|46195.91
06:59:43|46195.91
06:59:44|46195.92
06:59:46|46195.91
06:59:46|46195.91
06:59:47|46195.91
06:59:48|46195.92
06:59:49|46195.91
06:59:51|46195.92
06:59:53|46195.92
06:59:54|46195.91
06:59:55|46195.91
06:59:56|46195.91
06:59:58|46195.91
06:59:59|46195.92
07:00:00|46195.91
07:00:01|46195.91
07:00:02|46195.92
07:00:04|46205.14
07:00:05|46210.98
07:00:05|46211.09
07:00:07|46213.48
07:00:08|46214.
07:00:09|46219.02
07:00:09|46219.6
07:00:10|46225.99
07:00:12|46225.99
07:00:12|46225.99
07:00:13|46225.99
07:00:15|46226.
07:00:15|46225.99
07:00:16|46225.99
07:00:18|46226.
07:00:19|46225.99
07:00:20|46225.99
07:00:21|46225.99
07:00:22|46216.
07:00:23|46216.
07:00:24|46216.
07:00:26|46216.
07:00:26|46213.22
07:00:27|46211.11
07:00:29|46209.04
07:00:29|46209.04
07:00:30|46209.04
07:00:31|46209.04
07:00:33|46209.04
07:00:33|46209.04
07:00:34|46209.04
07:00:35|46209.05
07:00:37|46209.04
07:00:37|46201.33
07:00:39|46201.1
07:00:40|46198.39
07:00:41|46195.92
07:00:42|46195.92
07:00:43|46195.92
07:00:43|46195.93
07:00:45|46195.93
07:00:45|46205.03
07:00:47|46205.03
07:00:48|46210.
07:00:50|46210.
07:00:50|46209.99
07:00:51|46206.12
07:00:53|46206.02
07:00:54|46206.01
07:00:55|46206.02
07:00:55|46206.01
07:00:57|46206.01
07:00:58|46206.02
07:00:59|46206.01
07:01:00|46206.02
07:01:01|46206.02
07:01:02|46206.02
07:01:03|46206.02
07:01:04|46206.01
07:01:05|46206.02
07:01:06|46206.02
07:01:07|46206.02
07:01:08|46206.02
07:01:09|46206.01
07:01:10|46206.02
07:01:11|46206.01
07:01:12|46206.01
07:01:13|46206.02
07:01:14|46209.03
07:01:15|46215.26
07:01:17|46215.26
07:01:18|46215.26
07:01:18|46215.25
07:01:19|46217.62
07:01:20|46217.62
07:01:21|46217.62
07:01:22|46217.62
07:01:23|46217.63
07:01:25|46217.63
07:01:26|46217.62
07:01:26|46217.62
07:01:27|46217.63
07:01:28|46217.62
07:01:31|46217.62
07:01:31|46217.63
07:01:32|46217.63
07:01:33|46217.63
07:01:34|46217.63
07:01:35|46217.63
07:01:36|46217.63
07:01:38|46219.89
07:01:38|46219.99
07:01:40|46220.
07:01:40|46219.99
07:01:41|46219.99
07:01:42|46219.99
07:01:43|46219.99
07:01:44|46220.
07:01:46|46219.99
07:01:46|46220.
07:01:48|46220.
07:01:48|46220.
07:01:49|46220.
07:01:50|46219.99
07:01:51|46219.99
07:01:53|46219.99
07:01:54|46220.
07:01:55|46219.99
07:01:56|46219.99
07:01:58|46220.
07:01:58|46220.
07:02:00|46219.99
07:02:00|46219.99
07:02:01|46219.99
07:02:03|46220.
07:02:03|46219.99
07:02:05|46212.01
07:02:06|46212.01
07:02:07|46212.01
07:02:07|46212.02
07:02:09|46212.02
07:02:09|46212.03
07:02:10|46212.04
07:02:11|46212.04
07:02:13|46212.03
07:02:13|46212.03
07:02:15|46212.04
07:02:16|46216.82
07:02:16|46216.81
07:02:18|46216.81
07:02:19|46216.81
07:02:19|46216.81
07:02:21|46216.81
07:02:22|46216.82
07:02:23|46216.81
07:02:23|46216.81
07:02:25|46216.81
07:02:25|46216.81
07:02:27|46216.81
07:02:27|46216.81
07:02:29|46216.81
07:02:30|46216.81
07:02:31|46216.81
07:02:32|46229.53
07:02:33|46234.37
07:02:34|46234.37
07:02:35|46234.37
07:02:36|46234.37
07:02:37|46234.37
07:02:38|46239.87
07:02:39|46239.99
07:02:40|46240.
07:02:41|46239.99
07:02:42|46239.99
07:02:43|46239.99
07:02:44|46247.25
07:02:45|46249.54
07:02:46|46249.54
07:02:47|46249.55
07:02:48|46249.54
07:02:49|46249.99
07:02:50|46249.99
07:02:51|46249.99
07:02:52|46259.99
07:02:53|46259.99
07:02:54|46259.99
07:02:56|46259.99
07:02:57|46259.99
07:02:57|46259.99
07:02:59|46259.99
07:03:00|46259.99
07:03:00|46259.99
07:03:01|46268.1
07:03:03|46268.1
07:03:04|46268.1
07:03:04|46268.1
07:03:05|46268.1
07:03:06|46269.19
07:03:08|46271.57
07:03:09|46271.56
07:03:10|46273.35
07:03:11|46273.36
07:03:12|46277.86
07:03:13|46277.99
07:03:15|46277.99
07:03:15|46277.99
07:03:16|46277.99
07:03:17|46277.99
07:03:18|46277.99
07:03:19|46277.99
07:03:20|46278.
07:03:22|46278.
07:03:23|46277.99
07:03:23|46291.26
07:03:24|46308.
07:03:25|46300.93
07:03:26|46298.
07:03:28|46298.
07:03:28|46291.98
07:03:30|46287.08
07:03:30|46289.
07:03:31|46290.9
07:03:32|46291.14
07:03:33|46291.15
07:03:34|46291.14
07:03:35|46296.82
07:03:37|46296.86
07:03:37|46301.09
07:03:39|46301.08
07:03:40|46306.
07:03:40|46305.99
07:03:41|46309.99
07:03:42|46305.99
07:03:43|46306.
07:03:45|46305.99
07:03:45|46306.
07:03:47|46306.
07:03:47|46310.
07:03:49|46314.99
07:03:49|46315.2
07:03:51|46321.99
07:03:51|46322.
07:03:52|46321.99
07:03:54|46314.01
07:03:55|46312.41
07:03:56|46308.18
07:03:58|46308.01
07:03:59|46306.01
07:04:00|46306.
07:04:01|46305.99
07:04:01|46305.99
07:04:03|46301.09
07:04:04|46299.9
07:04:05|46299.91
07:04:06|46299.9
07:04:07|46299.91
07:04:08|46296.4
07:04:09|46296.4
07:04:10|46296.4
07:04:11|46296.41
07:04:12|46300.13
07:04:13|46300.12
07:04:14|46300.13
07:04:15|46300.13
07:04:16|46300.12
07:04:17|46300.13
07:04:18|46300.13
07:04:19|46309.38
07:04:20|46309.39
07:04:21|46309.39
07:04:22|46309.38
07:04:24|46309.38
07:04:25|46309.39
07:04:25|46309.38
07:04:26|46309.39
07:04:28|46309.39
07:04:29|46309.38
07:04:30|46309.38
07:04:31|46315.21
07:04:32|46315.66
07:04:33|46319.98
07:04:34|46321.99
07:04:35|46322.
07:04:36|46322.
07:04:37|46321.99
07:04:38|46322.
07:04:39|46321.99
07:04:39|46322.
07:04:41|46318.
07:04:41|46321.3
07:04:42|46321.3
07:04:43|46322.
07:04:45|46321.99
07:04:46|46321.99
07:04:46|46321.99
07:04:48|46321.99
07:04:48|46322.
07:04:49|46321.99
07:04:50|46322.
07:04:51|46321.99
07:04:52|46322.
07:04:55|46316.3
07:04:56|46314.25
07:04:57|46314.25
07:04:58|46314.26
07:04:58|46314.25
07:05:00|46314.25
07:05:01|46315.47
07:05:01|46315.99
07:05:03|46314.2
07:05:03|46314.2
07:05:04|46319.92
07:05:06|46319.93
07:05:07|46319.92
07:05:08|46322.21
07:05:09|46322.21
07:05:10|46322.21
07:05:10|46322.21
07:05:12|46320.4
07:05:13|46320.41
07:05:14|46320.4
07:05:14|46320.4
07:05:16|46320.4
07:05:16|46320.4
07:05:17|46320.41
07:05:19|46320.41
07:05:20|46320.41
07:05:21|46320.41
07:05:22|46320.41
07:05:22|46320.4
07:05:23|46317.09
07:05:25|46314.89
07:05:26|46314.2
07:05:27|46314.2
07:05:28|46314.2
07:05:29|46314.2
07:05:30|46314.21
07:05:31|46314.21
07:05:32|46314.2
07:05:33|46311.1
07:05:34|46308.01
07:05:35|46308.01
07:05:36|46308.
07:05:37|46302.93
07:05:38|46302.93
07:05:39|46302.92
07:05:40|46302.93
07:05:41|46302.93
07:05:42|46302.92
07:05:43|46310.87
07:05:44|46311.15
07:05:45|46313.58
07:05:46|46313.57
07:05:47|46313.57
07:05:48|46313.58
07:05:49|46310.01
07:05:50|46310.02
07:05:52|46310.02
07:05:52|46310.01
07:05:54|46310.01
07:05:54|46310.01
07:05:56|46310.01
07:05:57|46310.02
07:05:59|46310.02
07:06:00|46310.01
07:06:00|46310.02
07:06:02|46310.02
07:06:03|46310.01
07:06:04|46310.02
07:06:06|46304.41
07:06:06|46303.06
07:06:08|46305.17
07:06:08|46308.18
07:06:09|46311.79
07:06:10|46313.3
07:06:12|46313.31
07:06:13|46313.31
07:06:13|46313.3
07:06:15|46313.3
07:06:15|46313.3
07:06:16|46319.99
07:06:17|46319.99
07:06:18|46319.99
07:06:19|46319.99
07:06:21|46319.99
07:06:21|46319.99
07:06:22|46319.99
07:06:24|46319.99
07:06:24|46320.
07:06:25|46320.
07:06:26|46319.99
07:06:28|46319.99
07:06:29|46319.99
07:06:29|46319.99
07:06:30|46319.99
07:06:31|46319.99
07:06:32|46320.
07:06:33|46319.99
07:06:34|46324.79
07:06:35|46324.79
07:06:36|46324.79
07:06:38|46324.79
07:06:38|46324.79
07:06:39|46324.8
07:06:41|46324.79
07:06:42|46324.79
07:06:42|46324.79
07:06:43|46324.79
07:06:44|46324.79
07:06:45|46320.
07:06:46|46320.
07:06:47|46320.01
07:06:49|46320.01
07:06:50|46320.
07:06:51|46320.
07:06:52|46320.
07:06:53|46320.01
07:06:54|46320.
07:06:55|46320.01
07:06:57|46320.
07:06:58|46320.01
07:06:58|46318.01
07:07:00|46316.01
07:07:00|46316.01
07:07:02|46316.01
07:07:02|46316.01
07:07:03|46316.
07:07:05|46316.
07:07:06|46316.01
07:07:07|46316.01
07:07:08|46316.
07:07:09|46316.
07:07:10|46310.68
07:07:11|46310.64
07:07:12|46310.64
07:07:14|46310.65
07:07:15|46310.64
07:07:16|46316.26
07:07:17|46316.26
07:07:18|46316.26
07:07:18|46316.26
07:07:20|46316.26
07:07:21|46316.26
07:07:22|46316.26
07:07:22|46316.26
07:07:23|46316.26
07:07:25|46316.26
07:07:26|46316.26
07:07:27|46316.26
07:07:28|46316.27
07:07:29|46316.27
07:07:30|46316.26
07:07:31|46316.26
07:07:32|46316.26
07:07:33|46316.26
07:07:34|46323.98
07:07:35|46326.99
07:07:36|46329.99
07:07:38|46329.99
07:07:39|46329.99
07:07:39|46329.99
07:07:41|46326.91
07:07:41|46320.02
07:07:42|46316.21
07:07:43|46314.
07:07:44|46312.23
07:07:45|46312.
07:07:46|46312.
07:07:47|46317.9
07:07:49|46318.
07:07:49|46316.21
07:07:51|46305.75
07:07:51|46300.38
07:07:52|46300.39
07:07:53|46300.39
07:07:55|46300.38
07:07:57|46300.
07:07:57|46300.01
07:07:59|46300.
07:08:01|46300.
07:08:02|46298.
07:08:03|46298.01
07:08:04|46298.01
07:08:05|46298.
07:08:06|46298.01
07:08:07|46296.1
07:08:08|46294.63
07:08:09|46294.63
07:08:10|46294.31
07:08:11|46293.98
07:08:13|46292.25
07:08:14|46292.25
07:08:14|46292.25
07:08:15|46286.31
07:08:16|46284.49
07:08:17|46283.61
07:08:18|46282.01
07:08:20|46281.18
07:08:20|46281.11
07:08:21|46281.1
07:08:22|46281.1
07:08:24|46281.11
07:08:24|46281.11
07:08:25|46281.1
07:08:27|46281.11
07:08:28|46281.11
07:08:29|46278.
07:08:30|46278.
07:08:31|46278.01
07:08:31|46278.
07:08:33|46274.78
07:08:33|46274.78
07:08:34|46274.78
07:08:36|46274.78
07:08:37|46274.78
07:08:37|46274.78
07:08:39|46274.79
07:08:40|46274.78
07:08:41|46274.79
07:08:42|46274.78
07:08:42|46274.78
07:08:43|46274.78
07:08:44|46274.78
07:08:46|46274.78
07:08:47|46274.78
07:08:48|46274.78
07:08:49|46274.78
07:08:50|46274.78
07:08:51|46274.78
07:08:52|46274.79
07:08:53|46274.78
07:08:54|46274.79
07:08:56|46274.78
07:08:56|46288.74
07:08:58|46285.09
07:08:58|46281.1
07:09:01|46283.07
07:09:01|46285.93
07:09:02|46285.92
07:09:04|46285.92
07:09:05|46285.92
07:09:05|46285.92
07:09:06|46285.92
07:09:08|46285.92
07:09:08|46285.92
07:09:10|46285.92
07:09:10|46285.92
07:09:12|46285.92
07:09:13|46285.93
07:09:13|46285.93
07:09:14|46285.93
07:09:15|46285.92
07:09:16|46285.93
07:09:17|46285.93
07:09:19|46285.92
07:09:19|46285.93
07:09:20|46301.09
07:09:22|46301.09
07:09:23|46299.82
07:09:24|46298.43
07:09:25|46294.
07:09:25|46294.
07:09:27|46292.
07:09:27|46292.01
07:09:29|46292.
07:09:30|46292.
07:09:30|46292.
07:09:31|46281.31
07:09:33|46281.1
07:09:34|46278.08
07:09:35|46278.08
07:09:36|46278.09
07:09:36|46278.08
07:09:38|46278.08
07:09:39|46278.08
07:09:40|46278.08
07:09:40|46275.08
07:09:42|46275.08
07:09:43|46274.78
07:09:44|46272.5
07:09:45|46272.51
07:09:45|46272.51
07:09:47|46272.51
07:09:47|46272.51
07:09:49|46272.51
07:09:50|46272.51
07:09:50|46272.5
07:09:52|46272.
07:09:53|46272.01
07:09:54|46272.01
07:09:55|46271.76
07:09:57|46270.01
07:09:58|46270.01
07:09:59|46270.01
07:10:00|46270.
07:10:01|46270.
07:10:02|46270.01
07:10:03|46269.21
07:10:04|46269.2
07:10:05|46269.2
07:10:06|46266.31
07:10:07|46266.21
07:10:08|46266.21
07:10:09|46262.28
07:10:11|46262.14
07:10:11|46262.14
07:10:12|46261.1
07:10:14|46261.11
07:10:14|46261.11
07:10:16|46261.11
07:10:16|46261.11
07:10:17|46261.11
07:10:18|46265.24
07:10:19|46267.6
07:10:21|46267.59
07:10:21|46267.6
07:10:22|46267.6
07:10:23|46267.59
07:10:24|46267.6
07:10:26|46267.6
07:10:26|46267.6
07:10:28|46267.6
07:10:29|46267.59
07:10:29|46267.59
07:10:31|46267.59
07:10:31|46267.6
07:10:33|46267.59
07:10:33|46267.6
07:10:35|46267.6
07:10:35|46267.6
07:10:37|46267.6
07:10:37|46262.29
07:10:38|46262.29
07:10:40|46262.28
07:10:40|46262.28
07:10:41|46262.28
07:10:43|46262.29
07:10:44|46262.29
07:10:45|46262.29
07:10:46|46262.28
07:10:47|46262.29
07:10:48|46262.28
07:10:49|46262.29
07:10:50|46262.28
07:10:51|46262.28
07:10:52|46262.28
07:10:53|46252.34
07:10:54|46252.35
07:10:55|46252.34
07:10:56|46252.35
07:10:58|46252.35
07:10:58|46252.34
07:10:59|46257.22
07:11:01|46257.22
07:11:02|46257.23
07:11:03|46261.74
07:11:04|46262.
07:11:05|46261.99
07:11:06|46262.
07:11:07|46262.
07:11:08|46262.
07:11:09|46262.
07:11:11|46261.99
07:11:11|46262.
07:11:13|46262.
07:11:14|46262.
07:11:15|46262.
07:11:16|46261.99
07:11:18|46256.72
07:11:18|46256.72
07:11:20|46256.71
07:11:20|46254.95
07:11:22|46253.81
07:11:23|46253.8
07:11:23|46253.79
07:11:25|46253.8
07:11:25|46253.8
07:11:27|46253.79
07:11:28|46253.79
07:11:28|46254.59
07:11:29|46254.59
07:11:30|46254.59
07:11:31|46254.59
07:11:33|46254.59
07:11:34|46254.58
07:11:34|46254.58
07:11:36|46254.58
07:11:36|46254.58
07:11:38|46254.58
07:11:38|46254.59
07:11:40|46254.58
07:11:41|46254.58
07:11:42|46254.59
07:11:43|46254.58
07:11:44|46254.59
07:11:45|46254.59
07:11:46|46254.58
07:11:47|46254.59
07:11:48|46254.58
07:11:49|46254.58
07:11:50|46254.58
07:11:51|46254.59
07:11:52|46254.59
07:11:53|46254.59
07:11:54|46254.58
07:11:55|46254.58
07:11:56|46254.59
07:11:58|46254.58
07:11:59|46254.58
07:12:00|46254.58
07:12:01|46254.58
07:12:02|46254.58
07:12:03|46254.58
07:12:03|46254.59
07:12:05|46254.58
07:12:05|46254.58
07:12:07|46254.58
07:12:07|46254.58
07:12:09|46254.59
07:12:10|46254.58
07:12:11|46254.59
07:12:11|46259.38
07:12:13|46259.38
07:12:14|46267.99
07:12:15|46267.99
07:12:16|46263.63
07:12:17|46263.64
07:12:18|46263.63
07:12:20|46263.63
07:12:20|46263.64
07:12:22|46257.61
07:12:23|46257.61
07:12:24|46257.61
07:12:25|46257.62
07:12:26|46253.12
07:12:27|46253.04
07:12:28|46253.04
07:12:29|46253.04
07:12:30|46253.05
07:12:31|46253.05
07:12:32|46253.04
07:12:32|46253.04
07:12:34|46253.05
07:12:34|46253.04
07:12:36|46253.04
07:12:37|46253.04
07:12:39|46253.04
07:12:40|46253.05
07:12:41|46253.05
07:12:41|46253.05
07:12:42|46253.04
07:12:44|46253.04
07:12:44|46253.04
07:12:45|46253.04
07:12:46|46253.04
07:12:47|46253.05
07:12:48|46253.04
07:12:49|46253.04
07:12:50|46253.04
07:12:51|46250.78
07:12:52|46250.78
07:12:53|46250.78
07:12:54|46250.78
07:12:55|46250.78
07:12:57|46250.77
07:12:58|46250.77
07:12:58|46250.77
07:12:59|46250.78
07:13:00|46246.08
07:13:01|46246.08
07:13:03|46246.08
07:13:03|46246.08
07:13:05|46246.08
07:13:05|46246.08
07:13:07|46246.09
07:13:08|46246.08
07:13:08|46246.08
07:13:10|46246.09
07:13:11|46246.09
07:13:12|46246.09
07:13:13|46246.08
07:13:14|46246.09
07:13:15|46246.08
07:13:16|46246.09
07:13:17|46246.09
07:13:18|46246.09
07:13:20|46246.09
07:13:21|46246.09
07:13:21|46246.09
07:13:22|46253.04
07:13:23|46253.05
07:13:24|46257.95
07:13:26|46262.28
07:13:26|46262.27
07:13:28|46262.28
07:13:29|46262.27
07:13:29|46262.27
07:13:30|46262.27
07:13:32|46262.28
07:13:33|46262.27
07:13:33|46262.28
07:13:35|46262.27
07:13:35|46262.27
07:13:37|46262.28
07:13:37|46262.27
07:13:39|46262.28
07:13:39|46262.28
07:13:40|46262.27
07:13:41|46262.27
07:13:42|46262.28
07:13:43|46262.28
07:13:44|46262.28
07:13:46|46262.27
07:13:46|46262.28
07:13:47|46262.27
07:13:48|46262.28
07:13:49|46262.27
07:13:51|46262.28
07:13:52|46262.27
07:13:53|46262.27
07:13:54|46262.28
07:13:55|46262.28
07:13:56|46262.27
07:13:57|46262.28
07:13:58|46262.27
07:13:59|46262.27
07:14:00|46254.18
07:14:01|46253.11
07:14:03|46253.1
07:14:04|46251.24
07:14:05|46251.24
07:14:05|46251.25
07:14:06|46255.66
07:14:08|46255.66
07:14:09|46255.66
07:14:09|46255.67
07:14:10|46255.66
07:14:11|46255.67
07:14:13|46255.66
07:14:14|46255.82
07:14:15|46257.62
07:14:16|46257.63
07:14:17|46259.6
07:14:19|46259.59
07:14:20|46259.59
07:14:20|46259.59
07:14:21|46259.6
07:14:23|46259.6
07:14:23|46259.6
07:14:24|46259.6
07:14:25|46259.59
07:14:26|46259.59
07:14:27|46259.59
07:14:29|46259.6
07:14:29|46259.59
07:14:30|46259.6
07:14:32|46259.6
07:14:32|46259.59
07:14:34|46259.59
07:14:35|46259.59
07:14:36|46259.6
07:14:36|46259.6
07:14:37|46259.59
07:14:38|46259.6
07:14:39|46259.59
07:14:41|46259.59
07:14:42|46256.01
07:14:42|46254.01
07:14:43|46254.
07:14:45|46253.76
07:14:45|46253.75
07:14:46|46251.98
07:14:47|46251.99
07:14:48|46251.99
07:14:49|46251.98
07:14:50|46251.99
07:14:52|46251.99
07:14:53|46251.98
07:14:54|46251.98
07:14:55|46251.99
07:14:56|46251.98
07:14:58|46251.98
07:14:59|46251.99
07:15:00|46250.02
07:15:02|46250.02
07:15:02|46250.02
07:15:04|46250.02
07:15:05|46250.02
07:15:05|46250.01
07:15:07|46250.01
07:15:08|46250.01
07:15:10|46250.01
07:15:11|46250.01
07:15:12|46250.01
07:15:13|46250.02
07:15:14|46250.01
07:15:15|46250.01
07:15:16|46248.79
07:15:16|46248.
07:15:18|46241.33
07:15:19|46241.33
07:15:20|46241.34
07:15:20|46241.33
07:15:21|46240.14
07:15:23|46240.01
07:15:23|46240.
07:15:24|46240.01
07:15:26|46240.01
07:15:27|46240.01
07:15:28|46240.
07:15:29|46240.
07:15:30|46240.01
07:15:31|46240.01
07:15:32|46240.
07:15:33|46240.
07:15:34|46240.01
07:15:35|46240.
07:15:36|46240.
07:15:37|46240.01
07:15:38|46240.01
07:15:39|46240.01
07:15:40|46233.93
07:15:41|46231.1
07:15:43|46231.1
07:15:43|46230.01
07:15:44|46230.
07:15:45|46230.
07:15:46|46230.
07:15:47|46230.01
07:15:48|46230.01
07:15:50|46230.01
07:15:50|46230.02
07:15:51|46230.01
07:15:52|46230.01
07:15:53|46230.01
07:15:54|46230.01
07:15:55|46230.02
07:15:57|46230.02
07:15:58|46230.02
07:16:00|46230.02
07:16:01|46230.02
07:16:02|46230.01
07:16:03|46230.02
07:16:04|46230.02
07:16:05|46230.02
07:16:06|46230.02
07:16:07|46230.02
07:16:09|46230.01
07:16:10|46230.01
07:16:11|46230.01
07:16:12|46230.01
07:16:13|46230.01
07:16:14|46230.
07:16:15|46230.01
07:16:16|46230.01
07:16:17|46221.39
07:16:18|46219.11
07:16:19|46219.11
07:16:20|46219.12
07:16:21|46219.99
07:16:22|46219.99
07:16:23|46219.99
07:16:24|46219.99
07:16:25|46220.
07:16:26|46219.99
07:16:27|46219.99
07:16:29|46222.6
07:16:29|46224.34
07:16:31|46224.33
07:16:31|46224.33
07:16:33|46224.33
07:16:33|46224.33
07:16:34|46224.33
07:16:35|46224.33
07:16:36|46224.33
07:16:37|46224.33
07:16:39|46224.34
07:16:41|46224.34
07:16:41|46224.34
07:16:42|46224.33
07:16:44|46224.34
07:16:45|46224.34
07:16:45|46224.34
07:16:46|46224.34
07:16:47|46224.34
07:16:48|46224.33
07:16:50|46224.34
07:16:50|46224.33
07:16:51|46224.33
07:16:53|46224.33
07:16:54|46219.99
07:16:54|46218.01
07:16:56|46218.
07:16:56|46218.
07:16:58|46216.96
07:17:00|46216.97
07:17:01|46212.87
07:17:03|46212.61
07:17:05|46212.33
07:17:05|46212.3
07:17:06|46211.26
07:17:07|46211.1
07:17:09|46211.1
07:17:09|46211.1
07:17:10|46208.82
07:17:11|46207.71
07:17:12|46207.71
07:17:13|46207.71
07:17:15|46207.71
07:17:16|46207.71
07:17:16|46211.09
07:17:17|46211.1
07:17:19|46211.09
07:17:19|46211.09
07:17:20|46206.77
07:17:21|46206.77
07:17:22|46206.77
07:17:23|46206.78
07:17:25|46206.78
07:17:26|46206.78
07:17:27|46206.77
07:17:28|46206.77
07:17:29|46206.77
07:17:30|46211.1
07:17:31|46211.1
07:17:32|46203.21
07:17:33|46203.21
07:17:34|46200.
07:17:35|46200.01
07:17:36|46195.
07:17:37|46194.16
07:17:38|46194.17
07:17:39|46194.16
07:17:40|46194.17
07:17:41|46194.16
07:17:42|46194.17
07:17:43|46194.16
07:17:44|46194.17
07:17:45|46194.16
07:17:46|46194.17
07:17:47|46194.16
07:17:48|46194.16
07:17:49|46194.17
07:17:50|46194.16
07:17:51|46194.16
07:17:52|46194.16
07:17:54|46194.16
07:17:54|46194.16
07:17:55|46194.17
07:17:56|46194.16
07:17:57|46190.01
07:17:59|46191.86
07:17:59|46192.
07:18:00|46192.
07:18:03|46192.
07:18:03|46191.99
07:18:05|46191.99
07:18:06|46192.
07:18:07|46200.01
07:18:08|46211.1
07:18:09|46211.11
07:18:09|46211.11
07:18:11|46211.11
07:18:12|46211.11
07:18:13|46211.1
07:18:14|46211.1
07:18:15|46227.89
07:18:16|46230.8
07:18:17|46230.79
07:18:18|46230.8
07:18:19|46230.8
07:18:20|46217.51
07:18:21|46217.52
07:18:22|46217.52
07:18:23|46217.51
07:18:24|46214.81
07:18:25|46214.81
07:18:27|46214.81
07:18:28|46214.82
07:18:29|46214.82
07:18:29|46219.89
07:18:31|46224.
07:18:31|46225.09
07:18:32|46226.79
07:18:33|46226.83
07:18:34|46229.15
07:18:36|46229.16
07:18:36|46229.16
07:18:37|46229.15
07:18:38|46229.16
07:18:40|46229.16
07:18:40|46229.16
07:18:41|46229.15
07:18:43|46229.16
07:18:44|46229.15
07:18:44|46229.16
07:18:46|46229.15
07:18:47|46229.15
07:18:47|46229.16
07:18:49|46229.15
07:18:49|46229.16
07:18:51|46229.15
07:18:52|46229.15
07:18:52|46222.31
07:18:53|46218.23
07:18:54|46218.22
07:18:56|46218.23
07:18:56|46215.
07:18:57|46211.12
07:18:58|46211.12
07:19:00|46211.11
07:19:01|46211.11
07:19:03|46213.97
07:19:04|46213.97
07:19:05|46213.98
07:19:07|46213.97
07:19:07|46213.97
07:19:08|46213.98
07:19:10|46215.57
07:19:11|46215.98
07:19:12|46215.98
07:19:13|46215.99
07:19:14|46215.99
07:19:15|46212.21
07:19:16|46212.22
07:19:16|46212.23
07:19:18|46212.23
07:19:19|46212.22
07:19:19|46212.23
07:19:20|46212.23
07:19:21|46212.22
07:19:22|46212.22
07:19:23|46212.23
07:19:25|46212.22
07:19:26|46212.22
07:19:27|46212.22
07:19:28|46212.22
07:19:28|46212.22
07:19:30|46212.22
07:19:31|46218.23
07:19:32|46218.22
07:19:33|46218.22
07:19:33|46218.23
07:19:35|46218.22
07:19:36|46219.99
07:19:38|46219.99
07:19:39|46219.99
07:19:40|46219.99
07:19:40|46220.97
07:19:41|46221.24
07:19:42|46221.24
07:19:43|46222.
07:19:44|46222.03
07:19:45|46222.03
07:19:46|46222.02
07:19:47|46222.02
07:19:49|46222.02
07:19:49|46222.02
07:19:50|46222.02
07:19:51|46222.03
07:19:52|46222.03
07:19:53|46220.77
07:19:54|46220.77
07:19:55|46220.78
07:19:56|46220.78
07:19:57|46220.78
07:19:59|46220.78
07:19:59|46220.78
07:20:01|46220.77
07:20:02|46220.77
07:20:03|46222.03
07:20:04|46222.03
07:20:05|46222.02
07:20:06|46222.02
07:20:07|46222.02
07:20:08|46222.03
07:20:10|46222.03
07:20:10|46222.02
07:20:11|46222.03
07:20:13|46222.02
07:20:13|46222.02
07:20:15|46222.03
07:20:16|46222.03
07:20:16|46222.02
07:20:17|46220.97
07:20:18|46219.68
07:20:20|46217.46
07:20:21|46217.08
07:20:22|46217.08
07:20:23|46217.09
07:20:24|46217.09
07:20:25|46217.09
07:20:26|46217.99
07:20:27|46217.99
07:20:28|46218.
07:20:29|46218.52
07:20:30|46218.52
07:20:31|46218.51
07:20:32|46218.51
07:20:33|46218.52
07:20:34|46218.52
07:20:35|46218.52
07:20:36|46218.51
07:20:37|46227.89
07:20:38|46227.99
07:20:39|46227.98
07:20:40|46227.99
07:20:41|46227.99
07:20:42|46227.99
07:20:43|46227.98
07:20:44|46227.98
07:20:46|46227.98
07:20:46|46227.99
07:20:47|46227.98
07:20:48|46227.99
07:20:50|46227.98
07:20:50|46227.99
07:20:51|46227.99
07:20:52|46227.99
07:20:53|46227.99
07:20:54|46227.99
07:20:55|46227.98
07:20:56|46227.99
07:20:57|46227.99
07:20:58|46227.98
07:20:59|46227.99
07:21:01|46227.99
07:21:02|46227.98
07:21:03|46223.13
07:21:04|46211.26
07:21:05|46211.26
07:21:06|46211.25
07:21:07|46211.25
07:21:08|46211.25
07:21:09|46211.26
07:21:10|46211.26
07:21:11|46211.25
07:21:12|46211.25
07:21:13|46211.26
07:21:14|46211.25
07:21:16|46211.25
07:21:17|46211.25
07:21:18|46211.25
07:21:18|46211.25
07:21:20|46211.25
07:21:21|46211.26
07:21:22|46211.79
07:21:23|46211.78
07:21:23|46211.79
07:21:24|46211.79
07:21:26|46211.78
07:21:26|46211.78
07:21:27|46211.78
07:21:29|46212.32
07:21:30|46212.42
07:21:30|46212.42
07:21:32|46212.42
07:21:32|46212.41
07:21:35|46212.42
07:21:35|46212.42
07:21:37|46212.42
07:21:38|46212.42
07:21:39|46212.42
07:21:39|46219.5
07:21:41|46219.49
07:21:42|46219.5
07:21:43|46219.5
07:21:44|46219.5
07:21:45|46219.49
07:21:46|46219.49
07:21:47|46219.49
07:21:48|46219.49
07:21:49|46219.5
07:21:50|46231.99
07:21:51|46233.23
07:21:52|46233.23
07:21:53|46231.99
07:21:54|46229.07
07:21:55|46226.04
07:21:56|46226.04
07:21:57|46226.03
07:21:59|46226.04
07:22:01|46226.03
07:22:02|46226.03
07:22:03|46226.04
07:22:04|46226.04
07:22:05|46224.65
07:22:07|46224.42
07:22:08|46222.59
07:22:09|46221.4
07:22:09|46219.49
07:22:11|46219.44
07:22:12|46219.45
07:22:12|46219.45
07:22:13|46219.45
07:22:14|46219.44
07:22:16|46219.45
07:22:17|46219.44
07:22:17|46224.2
07:22:19|46224.2
07:22:20|46224.2
07:22:20|46224.2
07:22:22|46224.21
07:22:23|46224.2
07:22:24|46224.2
07:22:25|46226.04
07:22:25|46226.04
07:22:27|46226.03
07:22:28|46226.03
07:22:29|46226.03
07:22:30|46226.03
07:22:30|46226.03
07:22:32|46226.04
07:22:33|46226.04
07:22:34|46226.03
07:22:35|46226.04
07:22:36|46226.04
07:22:37|46221.43
07:22:38|46221.4
07:22:39|46221.4
07:22:40|46221.39
07:22:41|46221.39
07:22:42|46219.44
07:22:43|46219.45
07:22:44|46219.45
07:22:45|46219.44
07:22:46|46219.44
07:22:47|46219.44
07:22:48|46219.44
07:22:49|46219.44
07:22:50|46219.44
07:22:51|46219.45
07:22:52|46219.45
07:22:53|46219.45
07:22:55|46219.53
07:22:55|46219.52
07:22:56|46219.53
07:22:57|46219.53
07:22:59|46219.52
07:22:59|46219.52
07:23:01|46219.52
07:23:02|46219.53
07:23:03|46219.53
07:23:04|46219.53
07:23:06|46219.53
07:23:06|46219.52
07:23:07|46219.52
07:23:09|46219.53
07:23:09|46219.45
07:23:11|46219.46
07:23:12|46219.46
07:23:12|46219.45
07:23:14|46219.46
07:23:14|46219.45
07:23:16|46219.45
07:23:17|46219.46
07:23:18|46219.45
07:23:19|46219.46
07:23:20|46219.45
07:23:22|46219.52
07:23:23|46219.99
07:23:23|46221.39
07:23:24|46221.39
07:23:25|46221.4
07:23:26|46221.39
07:23:28|46221.39
07:23:28|46221.4
07:23:29|46223.94
07:23:30|46224.17
07:23:31|46224.16
07:23:33|46224.16
07:23:33|46224.46
07:23:34|46224.45
07:23:36|46224.46
07:23:36|46224.45
07:23:37|46224.45
07:23:38|46227.34
07:23:39|46227.35
07:23:40|46229.07
07:23:41|46231.1
07:23:43|46231.09
07:23:43|46231.09
07:23:44|46231.09
07:23:45|46231.09
07:23:46|46231.09
07:23:48|46231.09
07:23:48|46231.09
07:23:49|46231.11
07:23:51|46231.11
07:23:52|46231.11
07:23:52|46240.41
07:23:53|46246.76
07:23:54|46250.
07:23:56|46249.99
07:23:56|46250.
07:23:57|46250.
07:23:58|46249.99
07:24:00|46249.99
07:24:00|46250.
07:24:01|46246.08
07:24:03|46242.01
07:24:03|46237.98
07:24:05|46236.9
07:24:05|46236.91
07:24:07|46236.91
07:24:08|46236.91
07:24:09|46236.9
07:24:10|46235.55
07:24:11|46231.51
07:24:12|46231.51
07:24:13|46231.51
07:24:14|46231.51
07:24:15|46231.51
07:24:16|46231.51
07:24:17|46231.51
07:24:18|46231.5
07:24:19|46231.5
07:24:20|46231.5
07:24:21|46231.5
07:24:22|46231.5
07:24:24|46231.5
07:24:24|46231.5
07:24:25|46232.62
07:24:27|46233.43
07:24:27|46233.44
07:24:28|46233.44
07:24:29|46233.43
07:24:30|46233.44
07:24:32|46233.43
07:24:33|46233.44
07:24:33|46233.43
07:24:35|46233.43
07:24:35|46233.43
07:24:36|46233.44
07:24:37|46233.44
07:24:38|46233.44
07:24:40|46233.43
07:24:40|46233.44
07:24:42|46233.43
07:24:42|46233.44
07:24:44|46233.43
07:24:44|46233.44
07:24:45|46233.44
07:24:47|46236.89
07:24:48|46236.9
07:24:49|46236.89
07:24:49|46236.9
07:24:51|46236.89
07:24:51|46236.89
07:24:53|46238.25
07:24:53|46238.24
07:24:55|46238.24
07:24:55|46238.24
07:24:57|46238.24
07:24:58|46238.24
07:24:59|46238.24
07:25:00|46238.24
07:25:02|46238.25
07:25:03|46238.25
07:25:04|46238.25
07:25:05|46238.24
07:25:06|46238.24
07:25:08|46238.25
07:25:09|46238.24
07:25:09|46238.24
07:25:11|46238.24
07:25:11|46238.25
07:25:13|46238.25
07:25:13|46238.24
07:25:15|46238.25
07:25:16|46238.25
07:25:16|46238.24
07:25:17|46238.25
07:25:19|46238.25
07:25:19|46238.24
07:25:21|46238.26
07:25:22|46238.26
07:25:23|46238.26
07:25:23|46238.29
07:25:24|46238.29
07:25:25|46239.3
07:25:27|46239.44
07:25:28|46239.44
07:25:28|46239.99
07:25:29|46239.99
07:25:31|46239.99
07:25:32|46239.99
07:25:33|46239.99
07:25:33|46239.99
07:25:34|46239.99
07:25:36|46239.99
07:25:36|46240.
07:25:37|46238.26
07:25:39|46238.25
07:25:40|46238.25
07:25:40|46238.25
07:25:42|46238.25
07:25:42|46238.26
07:25:44|46238.26
07:25:45|46238.26
07:25:46|46238.26
07:25:47|46238.25
07:25:49|46238.25
07:25:49|46238.26
07:25:50|46238.26
07:25:51|46241.94
07:25:53|46245.81
07:25:53|46245.8
07:25:54|46245.81
07:25:55|46245.81
07:25:56|46246.1
07:25:57|46251.1
07:25:58|46251.1
07:25:59|46251.1
07:26:00|46255.99
07:26:02|46257.96
07:26:03|46260.
07:26:04|46259.99
07:26:05|46260.
07:26:06|46261.1
07:26:07|46263.36
07:26:09|46267.78
07:26:10|46267.78
07:26:10|46267.83
07:26:11|46267.95
07:26:13|46268.22
07:26:14|46275.08
07:26:15|46280.54
07:26:15|46287.31
07:26:17|46287.3
07:26:17|46287.3
07:26:18|46287.31
07:26:19|46287.3
07:26:21|46282.43
07:26:21|46278.92
07:26:23|46278.92
07:26:24|46278.93
07:26:24|46278.93
07:26:25|46278.92
07:26:26|46278.92
07:26:27|46278.93
07:26:28|46278.92
07:26:29|46278.93
07:26:30|46278.93
07:26:31|46278.92
07:26:32|46278.93
07:26:34|46278.93
07:26:34|46278.92
07:26:35|46278.93
07:26:37|46278.93
07:26:38|46277.94
07:26:39|46277.95
07:26:40|46277.95
07:26:41|46277.94
07:26:42|46277.4
07:26:43|46277.41
07:26:44|46277.41
07:26:44|46276.97
07:26:45|46276.97
07:26:47|46276.98
07:26:48|46276.97
07:26:49|46276.97
07:26:49|46276.97
07:26:50|46276.97
07:26:51|46287.3
07:26:53|46287.31
07:26:55|46287.3
07:26:55|46287.3
07:26:56|46287.3
07:26:57|46287.31
07:26:58|46289.56
07:26:59|46289.56
07:27:01|46289.57
07:27:02|46289.56
07:27:03|46289.56
07:27:04|46289.56
07:27:06|46289.57
07:27:07|46291.01
07:27:08|46291.
07:27:09|46291.
07:27:09|46291.
07:27:11|46291.
07:27:12|46291.
07:27:13|46291.01
07:27:14|46291.01
07:27:15|46295.98
07:27:16|46295.99
07:27:17|46295.99
07:27:18|46295.99
07:27:19|46295.98
07:27:20|46304.1
07:27:22|46307.91
07:27:23|46309.8
07:27:23|46311.09
07:27:24|46311.1
07:27:25|46311.18
07:27:26|46312.27
07:27:28|46312.27
07:27:28|46315.99
07:27:30|46316.
07:27:30|46315.99
07:27:32|46316.
07:27:33|46315.99
07:27:33|46315.99
07:27:34|46311.09
07:27:36|46310.
07:27:37|46303.59
07:27:37|46303.32
07:27:39|46303.32
07:27:39|46301.29
07:27:40|46296.57
07:27:41|46294.42
07:27:42|46294.42
07:27:44|46294.41
07:27:44|46291.1
07:27:46|46290.96
07:27:47|46290.96
07:27:48|46290.95
07:27:48|46290.95
07:27:49|46290.96
07:27:50|46290.96
07:27:52|46290.96
07:27:53|46286.43
07:27:54|46282.26
07:27:55|46282.01
07:27:55|46282.01
07:27:56|46282.
07:27:59|46282.01
07:27:59|46282.
07:28:00|46282.
07:28:02|46282.01
07:28:04|46282.01
07:28:05|46281.1
07:28:06|46281.11
07:28:07|46281.1
07:28:08|46281.1
07:28:09|46281.11
07:28:10|46281.11
07:28:11|46281.1
07:28:12|46281.1
07:28:13|46281.1
07:28:14|46281.1
07:28:16|46281.1
07:28:16|46281.1
07:28:18|46281.1
07:28:19|46283.88
07:28:19|46288.74
07:28:21|46289.99
07:28:22|46289.99
07:28:22|46289.99
07:28:24|46290.
07:28:25|46290.
07:28:26|46290.
07:28:27|46289.99
07:28:28|46294.43
07:28:29|46294.43
07:28:30|46294.42
07:28:31|46294.43
07:28:32|46294.42
07:28:33|46294.43
07:28:34|46294.43
07:28:35|46294.42
07:28:36|46294.43
07:28:37|46294.42
07:28:38|46294.42
07:28:39|46294.43
07:28:40|46294.42
07:28:41|46294.43
07:28:42|46294.42
07:28:43|46294.43
07:28:44|46294.42
07:28:45|46294.43
07:28:46|46294.43
07:28:47|46294.42
07:28:48|46294.42
07:28:49|46295.76
07:28:50|46297.25
07:28:51|46297.25
07:28:52|46297.24
07:28:53|46299.27
07:28:54|46306.56
07:28:55|46306.57
07:28:56|46306.58
07:28:57|46306.57
07:28:58|46306.57
07:28:59|46306.57
07:29:00|46306.57
07:29:01|46306.57
07:29:03|46306.58
07:29:03|46306.57
07:29:06|46306.57
07:29:07|46306.57
07:29:07|46306.57
07:29:09|46302.
07:29:10|46302.
07:29:10|46302.01
07:29:12|46302.
07:29:14|46302.
07:29:14|46302.01
07:29:15|46302.
07:29:16|46302.01
07:29:18|46302.
07:29:18|46302.01
07:29:19|46302.
07:29:20|46302.02
07:29:22|46298.46
07:29:22|46297.25
07:29:24|46297.26
07:29:24|46297.25
07:29:25|46297.25
07:29:26|46297.25
07:29:27|46297.25
07:29:28|46297.25
07:29:29|46297.25
07:29:31|46297.25
07:29:31|46297.92
07:29:32|46298.12
07:29:33|46298.13
07:29:34|46306.57
07:29:35|46306.57
07:29:36|46306.57
07:29:37|46306.58
07:29:38|46306.57
07:29:39|46306.57
07:29:41|46306.57
07:29:41|46306.58
07:29:42|46306.57
07:29:43|46306.57
07:29:44|46311.09
07:29:45|46311.1
07:29:46|46315.25
07:29:47|46315.74
07:29:48|46315.99
07:29:49|46315.99
07:29:50|46316.
07:29:51|46315.99
07:29:52|46315.99
07:29:53|46316.
07:29:54|46315.99
07:29:55|46318.99
07:29:56|46319.
07:29:57|46319.01
07:29:58|46319.24
07:29:59|46319.24
07:30:00|46319.24
07:30:01|46317.62
07:30:03|46317.63
07:30:04|46317.62
07:30:06|46317.62
07:30:07|46317.95
07:30:08|46317.96
07:30:09|46319.
07:30:10|46319.
07:30:11|46319.
07:30:12|46319.
07:30:13|46317.63
07:30:15|46317.62
07:30:16|46311.27
07:30:16|46311.26
07:30:17|46311.26
07:30:18|46311.26
07:30:19|46311.27
07:30:20|46311.26
07:30:21|46307.87
07:30:23|46307.88
07:30:23|46307.87
07:30:25|46307.88
07:30:26|46307.87
07:30:26|46307.87
07:30:27|46307.87
07:30:29|46307.88
07:30:30|46307.87
07:30:31|46307.88
07:30:32|46307.93
07:30:33|46311.26
07:30:34|46311.26
07:30:35|46307.87
07:30:36|46302.36
07:30:37|46301.1
07:30:38|46300.01
07:30:39|46298.08
07:30:40|46297.38
07:30:41|46293.33
07:30:42|46292.79
07:30:43|46292.79
07:30:44|46292.78
07:30:45|46292.78
07:30:46|46292.78
07:30:47|46292.79
07:30:48|46292.78
07:30:49|46292.78
07:30:50|46292.78
07:30:51|46292.79
07:30:52|46292.78
07:30:53|46292.78
07:30:54|46292.78
07:30:55|46292.78
07:30:56|46292.78
07:30:57|46292.78
07:30:58|46292.78
07:30:59|46292.78
07:31:00|46292.42
07:31:02|46291.2
07:31:02|46288.33
07:31:04|46288.34
07:31:06|46288.2
07:31:06|46287.75
07:31:07|46287.75
07:31:09|46287.75
07:31:10|46287.76
07:31:11|46284.6
07:31:11|46284.6
07:31:13|46284.61
07:31:14|46284.6
07:31:15|46284.61
07:31:16|46284.6
07:31:17|46284.61
07:31:18|46284.61
07:31:18|46284.6
07:31:20|46284.6
07:31:21|46280.78
07:31:22|46291.09
07:31:23|46293.19
07:31:24|46307.17
07:31:25|46307.17
07:31:25|46307.17
07:31:26|46307.18
07:31:28|46307.18
07:31:29|46307.86
07:31:31|46307.86
07:31:31|46307.87
07:31:33|46307.86
07:31:33|46311.09
07:31:35|46315.98
07:31:36|46315.98
07:31:36|46318.99
07:31:38|46321.1
07:31:38|46322.99
07:31:39|46323.02
07:31:40|46323.02
07:31:42|46323.02
07:31:42|46329.99
07:31:43|46331.09
07:31:44|46350.
07:31:46|46349.99
07:31:46|46350.
07:31:47|46355.99
07:31:48|46354.
07:31:49|46354.
07:31:50|46354.01
07:31:52|46354.05
07:31:52|46356.17
07:31:53|46358.33
07:31:54|46358.34
07:31:55|46364.52
07:31:57|46374.
07:31:57|46373.99
07:31:58|46373.99
07:31:59|46365.16
07:32:01|46358.85
07:32:01|46358.86
07:32:03|46358.86
07:32:04|46358.85
07:32:06|46350.35
07:32:07|46350.34
07:32:08|46350.35
07:32:08|46350.34
07:32:09|46350.35
07:32:11|46345.48
07:32:11|46345.49
07:32:12|46349.98
07:32:14|46349.98
07:32:14|46332.91
07:32:15|46332.91
07:32:17|46348.
07:32:18|46347.99
07:32:19|46347.99
07:32:20|46347.99
07:32:21|46342.74
07:32:22|46342.01
07:32:23|46337.42
07:32:24|46337.41
07:32:25|46337.41
07:32:26|46334.97
07:32:27|46332.9
07:32:28|46331.1
07:32:30|46331.1
07:32:30|46330.84
07:32:32|46330.02
07:32:32|46330.02
07:32:33|46330.01
07:32:34|46330.02
07:32:35|46318.98
07:32:37|46314.18
07:32:38|46314.19
07:32:38|46317.99
07:32:39|46317.99
07:32:41|46317.99
07:32:42|46318.
07:32:43|46317.99
07:32:44|46318.
07:32:45|46327.99
07:32:46|46327.99
07:32:46|46327.99
07:32:48|46324.01
07:32:50|46324.02
07:32:50|46324.01
07:32:51|46324.01
07:32:53|46321.41
07:32:53|46321.42
07:32:55|46325.27
07:32:55|46325.28
07:32:57|46325.28
07:32:58|46323.81
07:32:59|46323.81
07:33:00|46316.19
07:33:01|46311.74
07:33:02|46311.73
07:33:03|46311.74
07:33:04|46317.35
07:33:06|46317.35
07:33:07|46317.36
07:33:08|46317.35
07:33:09|46301.11
07:33:10|46301.1
07:33:11|46301.1
07:33:12|46301.11
07:33:14|46301.1
07:33:14|46311.74
07:33:16|46301.44
07:33:16|46301.44
07:33:18|46301.11
07:33:19|46300.
07:33:20|46300.
07:33:21|46300.01
07:33:22|46300.
07:33:23|46300.01
07:33:24|46300.01
07:33:25|46316.
07:33:26|46310.
07:33:27|46310.
07:33:28|46310.
07:33:29|46310.
07:33:30|46315.74
07:33:31|46316.27
07:33:32|46323.81
07:33:34|46337.77
07:33:34|46337.77
07:33:36|46329.24
07:33:37|46327.38
07:33:37|46325.22
07:33:39|46325.21
07:33:40|46325.21
07:33:41|46325.22
07:33:42|46325.21
07:33:43|46325.22
07:33:44|46325.22
07:33:45|46325.16
07:33:46|46322.01
07:33:47|46325.26
07:33:48|46325.25
07:33:49|46325.25
07:33:50|46325.25
07:33:51|46325.25
07:33:52|46325.26
07:33:53|46325.26
07:33:54|46325.25
07:33:55|46325.26
07:33:56|46325.25
07:33:57|46325.26
07:33:58|46325.26
07:33:59|46325.25
07:34:00|46345.13
07:34:01|46350.
07:34:02|46351.09
07:34:03|46352.12
07:34:04|46352.12
07:34:06|46352.11
07:34:06|46352.12
07:34:08|46352.11
07:34:09|46352.11
07:34:10|46352.11
07:34:11|46350.
07:34:12|46348.82
07:34:14|46348.82
07:34:15|46348.82
07:34:15|46348.82
07:34:16|46346.79
07:34:18|46346.78
07:34:18|46346.78
07:34:20|46346.79
07:34:21|46342.2
07:34:21|46342.01
07:34:23|46342.01
07:34:23|46346.39
07:34:24|46346.38
07:34:25|46346.39
07:34:27|46346.38
07:34:28|46346.39
07:34:29|46341.12
07:34:29|46336.01
07:34:31|46332.01
07:34:31|46332.01
07:34:33|46332.
07:34:33|46331.13
07:34:35|46331.11
07:34:36|46331.1
07:34:36|46331.11
07:34:37|46331.11
07:34:38|46332.75
07:34:40|46335.17
07:34:40|46335.18
07:34:41|46339.99
07:34:43|46339.98
07:34:43|46339.99
07:34:45|46339.99
07:34:46|46339.98
07:34:47|46339.99
07:34:48|46339.99
07:34:49|46339.99
07:34:50|46339.98
07:34:51|46335.46
07:34:52|46335.45
07:34:54|46335.46
07:34:54|46335.14
07:34:56|46332.86
07:34:57|46330.13
07:34:58|46330.12
07:34:59|46330.12
07:34:59|46328.06
07:35:00|46323.64
07:35:02|46323.63
07:35:02|46323.63
07:35:03|46323.64
07:35:05|46323.64
07:35:06|46323.64
07:35:07|46322.22
07:35:08|46322.23
07:35:09|46322.22
07:35:10|46322.22
07:35:11|46322.22
07:35:13|46322.23
07:35:14|46322.23
07:35:14|46322.22
07:35:15|46322.23
07:35:16|46322.22
07:35:18|46329.37
07:35:19|46333.87
07:35:20|46332.07
07:35:21|46332.06
07:35:22|46331.12
07:35:23|46324.74
07:35:24|46324.01
07:35:25|46324.
07:35:27|46322.22
07:35:27|46323.88
07:35:28|46325.62
07:35:29|46329.39
07:35:30|46329.38
07:35:31|46329.39
07:35:32|46331.85
07:35:33|46333.02
07:35:35|46333.01
07:35:35|46333.01
07:35:36|46333.02
07:35:38|46333.01
07:35:39|46333.01
07:35:40|46333.01
07:35:40|46330.16
07:35:41|46330.15
07:35:42|46330.15
07:35:44|46330.15
07:35:45|46324.42
07:35:46|46324.39
07:35:47|46324.38
07:35:48|46324.39
07:35:49|46324.39
07:35:50|46324.38
07:35:51|46324.01
07:35:52|46324.01
07:35:53|46324.02
07:35:54|46324.02
07:35:55|46324.01
07:35:56|46324.01
07:35:57|46324.02
07:35:58|46324.01
07:35:59|46324.01
07:36:00|46324.02
07:36:01|46321.77
07:36:02|46321.77
07:36:03|46321.77
07:36:04|46321.76
07:36:05|46321.76
07:36:06|46321.76
07:36:07|46321.77
07:36:08|46321.77
07:36:09|46321.77
07:36:11|46316.2
07:36:12|46316.2
07:36:12|46316.21
07:36:13|46319.99
07:36:14|46320.
07:36:16|46320.
07:36:16|46329.07
07:36:18|46331.1
07:36:19|46338.
07:36:19|46338.
07:36:21|46337.99
07:36:22|46337.99
07:36:23|46338.
07:36:24|46338.
07:36:25|46337.99
07:36:26|46337.99
07:36:27|46337.99
07:36:28|46345.17
07:36:29|46351.65
07:36:30|46353.64
07:36:31|46354.89
07:36:33|46354.88
07:36:33|46357.59
07:36:34|46357.85
07:36:35|46357.84
07:36:37|46354.69
07:36:38|46354.69
07:36:38|46354.69
07:36:39|46354.69
07:36:40|46354.69
07:36:42|46357.05
07:36:43|46357.79
07:36:44|46357.79
07:36:45|46357.85
07:36:46|46358.86
07:36:47|46358.85
07:36:48|46358.86
07:36:49|46358.85
07:36:50|46358.85
07:36:51|46358.85
07:36:52|46358.86
07:36:53|46352.
07:36:54|46351.99
07:36:55|46350.01
07:36:57|46350.
07:36:58|46345.08
07:36:58|46345.08
07:36:59|46345.09
07:37:01|46353.74
07:37:01|46353.74
07:37:02|46353.74
07:37:04|46353.75
07:37:04|46353.74
07:37:06|46350.46
07:37:07|46350.47
07:37:08|46350.47
07:37:09|46349.22
07:37:10|46349.04
07:37:11|46348.66
07:37:12|46348.51
07:37:13|46348.51
07:37:14|46367.28
07:37:16|46362.45
07:37:16|46355.7
07:37:18|46354.
07:37:18|46353.29
07:37:19|46345.72
07:37:20|46352.
07:37:21|46351.38
07:37:22|46351.39
07:37:24|46351.39
07:37:24|46351.38
07:37:26|46351.38
07:37:28|46351.38
07:37:28|46353.28
07:37:30|46358.
07:37:31|46359.98
07:37:32|46359.98
07:37:33|46359.98
07:37:34|46360.65
07:37:35|46360.64
07:37:36|46360.64
07:37:37|46360.65
07:37:38|46360.65
07:37:38|46357.46
07:37:40|46351.65
07:37:41|46348.
07:37:41|46348.01
07:37:43|46348.01
07:37:44|46349.19
07:37:45|46349.18
07:37:46|46349.19
07:37:47|46349.18
07:37:48|46349.19
07:37:49|46349.18
07:37:50|46349.19
07:37:51|46349.18
07:37:52|46349.19
07:37:53|46349.18
07:37:54|46349.18
07:37:55|46349.19
07:37:56|46349.19
07:37:57|46349.18
07:37:58|46349.19
07:37:59|46349.19
07:38:00|46349.19
07:38:01|46349.18
07:38:02|46349.18
07:38:03|46349.19
07:38:04|46349.19
07:38:05|46357.91
07:38:07|46360.81
07:38:08|46360.81
07:38:08|46360.81
07:38:09|46360.8
07:38:10|46360.81
07:38:12|46360.81
07:38:13|46360.81
07:38:14|46360.8
07:38:15|46360.81
07:38:16|46360.81
07:38:17|46360.81
07:38:18|46360.81
07:38:19|46360.8
07:38:20|46360.8
07:38:21|46358.02
07:38:22|46357.95
07:38:23|46357.95
07:38:24|46357.95
07:38:25|46357.94
07:38:26|46357.94
07:38:27|46356.02
07:38:28|46356.02
07:38:29|46356.02
07:38:31|46356.01
07:38:31|46356.01
07:38:32|46356.02
07:38:34|46356.02
07:38:34|46356.01
07:38:36|46356.01
07:38:36|46356.01
07:38:37|46356.01
07:38:39|46350.01
07:38:39|46350.01
07:38:40|46350.69
07:38:41|46355.1
07:38:42|46357.93
07:38:43|46357.94
07:38:44|46357.94
07:38:46|46357.93
07:38:46|46355.09
07:38:47|46355.1
07:38:48|46355.09
07:38:50|46355.1
07:38:50|46368.
07:38:51|46369.99
07:38:53|46369.99
07:38:53|46370.
07:38:55|46370.
07:38:57|46370.
07:38:58|46369.99
07:38:58|46370.
07:38:59|46370.
07:39:01|46369.99
07:39:02|46372.71
07:39:02|46372.7
07:39:04|46373.89
07:39:05|46378.
07:39:05|46380.
07:39:07|46384.
07:39:08|46391.1
07:39:09|46399.02
07:39:10|46415.22
07:39:11|46402.
07:39:12|46397.87
07:39:13|46391.1
07:39:14|46393.99
07:39:14|46393.24
07:39:16|46388.
07:39:17|46388.
07:39:18|46384.01
07:39:19|46384.01
07:39:20|46386.
07:39:21|46384.01
07:39:22|46384.
07:39:23|46384.
07:39:24|46379.2
07:39:25|46370.73
07:39:26|46364.01
07:39:27|46364.
07:39:29|46367.85
07:39:30|46368.
07:39:31|46364.21
07:39:32|46364.
07:39:33|46364.
07:39:33|46366.24
07:39:34|46366.23
07:39:36|46366.23
07:39:37|46366.23
07:39:38|46366.26
07:39:39|46366.25
07:39:40|46366.25
07:39:41|46366.26
07:39:42|46366.25
07:39:43|46366.25
07:39:44|46366.25
07:39:44|46366.26
07:39:45|46361.11
07:39:46|46361.11
07:39:47|46361.11
07:39:49|46361.1
07:39:50|46361.11
07:39:51|46360.
07:39:51|46360.
07:39:53|46360.
07:39:54|46360.
07:39:55|46360.01
07:39:55|46360.01
07:39:57|46360.
07:39:57|46358.11
07:39:59|46358.11
07:40:00|46358.12
07:40:01|46358.11
07:40:02|46358.12
07:40:02|46355.1
07:40:04|46350.8
07:40:05|46350.8
07:40:07|46350.81
07:40:07|46350.81
07:40:08|46350.8
07:40:10|46350.81
07:40:11|46350.8
07:40:12|46350.81
07:40:13|46350.81
07:40:15|46350.8
07:40:15|46350.
07:40:17|46348.42
07:40:18|46341.1
07:40:19|46336.01
07:40:20|46328.87
07:40:21|46321.83
07:40:23|46321.83
07:40:23|46328.16
07:40:24|46330.09
07:40:25|46330.08
07:40:26|46330.29
07:40:28|46330.31
07:40:29|46330.3
07:40:29|46330.3
07:40:30|46335.99
07:40:31|46336.
07:40:32|46335.99
07:40:33|46336.
07:40:35|46338.
07:40:35|46338.
07:40:37|46337.99
07:40:37|46337.95
07:40:39|46330.31
07:40:39|46327.75
07:40:40|46324.28
07:40:41|46326.79
07:40:43|46329.99
07:40:43|46330.
07:40:44|46329.93
07:40:45|46326.55
07:40:46|46324.02
07:40:48|46324.01
07:40:48|46321.77
07:40:50|46321.77
07:40:51|46321.76
07:40:51|46321.77
07:40:53|46321.76
07:40:53|46321.77
07:40:54|46321.76
07:40:55|46321.76
07:40:57|46321.77
07:40:57|46321.76
07:40:59|46321.76
07:40:59|46321.76
07:41:01|46321.1
07:41:01|46314.
07:41:04|46303.07
07:41:04|46303.07
07:41:06|46303.07
07:41:07|46303.07
07:41:09|46305.
07:41:10|46305.
07:41:11|46305.99
07:41:12|46306.
07:41:13|46306.
07:41:14|46304.29
07:41:15|46302.01
07:41:16|46300.01
07:41:17|46300.01
07:41:18|46300.01
07:41:20|46300.01
07:41:21|46301.81
07:41:21|46301.82
07:41:22|46301.81
07:41:23|46301.82
07:41:25|46301.81
07:41:26|46301.81
07:41:27|46301.82
07:41:28|46303.99
07:41:29|46303.99
07:41:30|46303.99
07:41:31|46300.62
07:41:32|46300.01
07:41:33|46300.01
07:41:33|46300.01
07:41:34|46300.
07:41:36|46300.01
07:41:37|46300.
07:41:37|46300.
07:41:39|46300.01
07:41:40|46300.01
07:41:40|46300.
07:41:42|46300.
07:41:43|46300.
07:41:43|46300.01
07:41:45|46300.01
07:41:45|46300.01
07:41:47|46300.
07:41:48|46300.01
07:41:49|46300.01
07:41:49|46293.2
07:41:51|46287.53
07:41:51|46286.
07:41:53|46286.
07:41:54|46281.72
07:41:55|46281.73
07:41:56|46281.72
07:41:56|46281.73
07:41:58|46281.72
07:41:59|46281.73
07:42:00|46281.73
07:42:01|46281.47
07:42:02|46281.46
07:42:03|46285.99
07:42:04|46287.12
07:42:05|46296.3
07:42:07|46296.29
07:42:08|46296.3
07:42:09|46296.3
07:42:09|46296.29
07:42:11|46296.3
07:42:13|46296.3
07:42:13|46296.3
07:42:15|46296.29
07:42:16|46307.99
07:42:16|46307.9
07:42:17|46308.
07:42:19|46309.26
07:42:20|46309.25
07:42:21|46309.25
07:42:22|46309.26
07:42:23|46309.26
07:42:24|46309.26
07:42:25|46309.24
07:42:26|46307.87
07:42:27|46307.87
07:42:28|46307.87
07:42:30|46298.19
07:42:31|46298.1
07:42:31|46293.82
07:42:32|46291.1
07:42:34|46282.88
07:42:34|46282.88
07:42:35|46282.91
07:42:36|46282.91
07:42:38|46282.91
07:42:38|46282.92
07:42:40|46282.91
07:42:41|46282.92
07:42:42|46282.91
07:42:43|46282.92
07:42:43|46282.92
07:42:45|46282.92
07:42:46|46285.18
07:42:46|46285.18
07:42:48|46287.12
07:42:48|46287.12
07:42:50|46285.23
07:42:51|46282.92
07:42:52|46307.28
07:42:53|46300.64
07:42:54|46300.64
07:42:55|46298.
07:42:56|46298.
07:42:57|46293.31
07:42:58|46298.
07:42:59|46300.64
07:43:00|46302.95
07:43:01|46306.81
07:43:03|46306.81
07:43:04|46308.
07:43:04|46307.99
07:43:05|46307.99
07:43:07|46308.
07:43:08|46308.
07:43:10|46308.
07:43:11|46307.6
07:43:12|46307.61
07:43:13|46307.6
07:43:14|46302.01
07:43:15|46302.
07:43:16|46302.01
07:43:17|46297.92
07:43:18|46294.68
07:43:19|46292.74
07:43:20|46292.75
07:43:21|46292.61
07:43:22|46291.39
07:43:23|46291.39
07:43:24|46291.39
07:43:25|46291.38
07:43:26|46291.39
07:43:27|46291.38
07:43:28|46289.82
07:43:29|46289.67
07:43:30|46286.04
07:43:31|46286.04
07:43:32|46286.05
07:43:33|46286.05
07:43:34|46286.04
07:43:35|46286.05
07:43:36|46286.05
07:43:37|46280.41
07:43:38|46280.26
07:43:39|46280.26
07:43:40|46280.2
07:43:41|46280.01
07:43:43|46280.01
07:43:43|46280.01
07:43:44|46280.01
07:43:45|46280.
07:43:46|46280.01
07:43:47|46280.
07:43:48|46280.01
07:43:49|46279.99
07:43:50|46276.01
07:43:51|46276.02
07:43:52|46276.01
07:43:54|46275.61
07:43:54|46275.6
07:43:56|46275.6
07:43:56|46275.6
07:43:57|46275.6
07:43:58|46275.61
07:43:59|46275.61
07:44:00|46270.84
07:44:01|46270.84
07:44:03|46270.85
07:44:03|46270.82
07:44:04|46270.81
07:44:05|46270.01
07:44:07|46270.
07:44:08|46269.84
07:44:09|46269.85
07:44:10|46269.73
07:44:11|46269.28
07:44:12|46269.28
07:44:13|46269.29
07:44:14|46268.64
07:44:15|46268.63
07:44:16|46268.63
07:44:17|46268.63
07:44:18|46268.63
07:44:19|46268.63
07:44:20|46268.63
07:44:21|46268.63
07:44:22|46268.64
07:44:23|46268.39
07:44:24|46266.29
07:44:25|46263.37
07:44:26|46263.18
07:44:27|46262.5
07:44:28|46274.4
07:44:29|46274.39
07:44:30|46277.4
07:44:31|46277.39
07:44:32|46277.39
07:44:33|46277.28
07:44:34|46273.99
07:44:35|46273.46
07:44:36|46273.46
07:44:37|46273.45
07:44:38|46273.46
07:44:39|46275.99
07:44:40|46275.99
07:44:41|46275.99
07:44:42|46275.99
07:44:44|46277.13
07:44:44|46306.
07:44:47|46311.14
07:44:47|46311.15
07:44:48|46311.14
07:44:50|46311.14
07:44:50|46306.
07:44:51|46306.
07:44:52|46309.34
07:44:53|46309.6
07:44:54|46309.59
07:44:55|46309.59
07:44:56|46309.59
07:44:58|46309.6
07:44:59|46309.59
07:45:00|46309.6
07:45:00|46309.35
07:45:01|46305.75
07:45:02|46305.75
07:45:03|46305.75
07:45:05|46299.25
07:45:07|46299.24
07:45:09|46299.24
07:45:10|46299.25
07:45:11|46299.25
07:45:12|46299.25
07:45:13|46299.25
07:45:14|46299.24
07:45:15|46299.24
07:45:16|46299.24
07:45:17|46299.24
07:45:18|46295.13
07:45:19|46293.43
07:45:20|46293.43
07:45:21|46290.44
07:45:22|46286.57
07:45:23|46286.57
07:45:24|46286.57
07:45:25|46286.58
07:45:26|46286.57
07:45:27|46286.57
07:45:28|46286.58
07:45:29|46273.57
07:45:30|46273.56
07:45:31|46274.21
07:45:32|46274.21
07:45:33|46274.2
07:45:34|46277.24
07:45:35|46277.24
07:45:37|46277.24
07:45:37|46277.25
07:45:38|46277.24
07:45:39|46277.24
07:45:40|46277.24
07:45:41|46277.25
07:45:42|46277.24
07:45:43|46277.24
07:45:44|46277.24
07:45:45|46275.21
07:45:46|46275.21
07:45:47|46263.76
07:45:48|46263.77
07:45:50|46263.73
07:45:50|46263.72
07:45:51|46256.39
07:45:52|46256.39
07:45:54|46256.38
07:45:54|46256.39
07:45:55|46257.69
07:45:58|46257.86
07:45:58|46263.99
07:46:00|46263.98
07:46:00|46263.98
07:46:01|46263.98
07:46:03|46263.98
07:46:03|46263.98
07:46:04|46263.98
07:46:05|46261.21
07:46:06|46261.21
07:46:07|46261.2
07:46:08|46261.2
07:46:09|46261.21
07:46:11|46261.21
07:46:12|46257.38
07:46:13|46257.39
07:46:14|46257.38
07:46:15|46257.39
07:46:15|46257.39
07:46:17|46257.39
07:46:18|46257.38
07:46:19|46257.38
07:46:20|46257.39
07:46:21|46257.39
07:46:22|46253.1
07:46:23|46253.11
07:46:24|46253.1
07:46:24|46253.11
07:46:26|46253.1
07:46:26|46253.1
07:46:28|46253.1
07:46:28|46253.11
07:46:30|46253.1
07:46:31|46253.1
07:46:32|46253.1
07:46:33|46253.11
07:46:34|46253.11
07:46:35|46253.1
07:46:36|46253.1
07:46:37|46253.1
07:46:38|46253.1
07:46:39|46255.08
07:46:40|46255.61
07:46:41|46255.62
07:46:42|46255.62
07:46:43|46255.62
07:46:44|46255.62
07:46:45|46255.61
07:46:46|46255.62
07:46:48|46255.62
07:46:48|46255.61
07:46:49|46255.62
07:46:50|46255.61
07:46:51|46255.61
07:46:52|46259.72
07:46:55|46266.2
07:46:55|46266.19
07:46:56|46266.19
07:46:57|46266.19
07:46:58|46266.2
07:46:59|46266.19
07:47:00|46263.9
07:47:01|46258.01
07:47:02|46258.01
07:47:03|46266.2
07:47:04|46266.19
07:47:06|46266.19
07:47:07|46266.19
07:47:09|46266.19
07:47:09|46266.19
07:47:12|46266.2
07:47:13|46266.19
07:47:13|46266.19
07:47:15|46266.2
07:47:15|46265.42
07:47:17|46265.43
07:47:18|46264.23
07:47:18|46258.
07:47:20|46258.
07:47:20|46258.
07:47:22|46258.
07:47:22|46258.
07:47:23|46258.01
07:47:25|46258.01
07:47:26|46258.
07:47:27|46258.01
07:47:27|46255.61
07:47:29|46255.61
07:47:30|46255.62
07:47:30|46250.5
07:47:31|46250.5
07:47:33|46250.49
07:47:34|46250.49
07:47:35|46250.49
07:47:36|46250.49
07:47:36|46250.5
07:47:38|46250.5
07:47:38|46252.
07:47:40|46252.
07:47:40|46250.67
07:47:42|46250.5
07:47:43|46250.5
07:47:44|46250.49
07:47:44|46250.49
07:47:46|46250.4
07:47:47|46250.
07:47:47|46250.01
07:47:48|46250.01
07:47:50|46250.
07:47:50|46246.89
07:47:52|46246.89
07:47:53|46246.89
07:47:54|46246.9
07:47:55|46242.18
07:47:56|46242.17
07:47:57|46242.17
07:47:59|46242.17
07:48:00|46242.18
07:48:00|46242.17
07:48:01|46242.18
07:48:03|46242.18
07:48:03|46242.18
07:48:05|46245.99
07:48:05|46246.
07:48:06|46246.
07:48:08|46246.
07:48:09|46245.99
07:48:10|46246.
07:48:11|46245.99
07:48:13|46246.
07:48:14|46245.99
07:48:14|46245.99
07:48:16|46245.98
07:48:17|46245.99
07:48:18|46245.99
07:48:18|46245.98
07:48:19|46245.99
07:48:21|46244.52
07:48:22|46242.06
07:48:23|46242.05
07:48:24|46242.06
07:48:25|46242.05
07:48:26|46242.05
07:48:27|46242.05
07:48:28|46242.06
07:48:29|46240.01
07:48:31|46240.
07:48:31|46240.01
07:48:33|46240.
07:48:33|46240.01
07:48:34|46240.01
07:48:36|46240.01
07:48:37|46240.
07:48:37|46240.
07:48:38|46240.
07:48:40|46240.
07:48:40|46240.01
07:48:41|46240.
07:48:42|46240.
07:48:43|46240.01
07:48:44|46240.
07:48:45|46240.
07:48:47|46240.
07:48:47|46249.04
07:48:48|46249.04
07:48:49|46249.26
07:48:51|46250.31
07:48:51|46250.31
07:48:53|46255.62
07:48:53|46264.99
07:48:55|46264.99
07:48:56|46264.99
07:48:56|46264.99
07:48:57|46265.
07:48:58|46265.
07:48:59|46264.99
07:49:01|46259.24
07:49:01|46259.24
07:49:03|46259.23
07:49:04|46259.24
07:49:04|46259.23
07:49:06|46259.06
07:49:06|46259.06
07:49:08|46259.07
07:49:10|46259.07
07:49:11|46259.06
07:49:11|46254.36
07:49:13|46254.35
07:49:14|46254.35
07:49:15|46253.91
07:49:15|46252.6
07:49:16|46252.6
07:49:18|46252.59
07:49:19|46252.59
07:49:20|46252.59
07:49:21|46252.59
07:49:22|46252.6
07:49:23|46252.6
07:49:24|46252.6
07:49:25|46252.59
07:49:27|46252.59
07:49:28|46245.43
07:49:29|46244.17
07:49:30|46241.71
07:49:31|46241.65
07:49:32|46241.64
07:49:34|46241.65
07:49:35|46241.65
07:49:36|46241.64
07:49:36|46241.65
07:49:37|46241.65
07:49:39|46241.65
07:49:40|46241.65
07:49:41|46241.65
07:49:42|46241.64
07:49:43|46241.64
07:49:44|46240.01
07:49:44|46240.02
07:49:46|46239.96
07:49:46|46239.11
07:49:48|46239.11
07:49:48|46239.11
07:49:50|46239.11
07:49:51|46239.11
07:49:52|46239.1
07:49:52|46239.1
07:49:53|46238.57
07:49:54|46236.34
07:49:56|46234.52
07:49:57|46234.52
07:49:58|46234.52
07:49:59|46234.52
07:50:00|46234.52
07:50:01|46232.87
07:50:01|46232.79
07:50:03|46231.1
07:50:03|46241.64
07:50:04|46241.63
07:50:06|46241.24
07:50:06|46241.24
07:50:07|46241.23
07:50:09|46241.23
07:50:11|46239.51
07:50:12|46239.52
07:50:12|46239.51
07:50:14|46239.48
07:50:14|46239.48
07:50:16|46239.48
07:50:17|46239.47
07:50:17|46239.48
07:50:19|46239.47
07:50:20|46239.47
07:50:21|46239.47
07:50:22|46239.47
07:50:23|46234.52
07:50:24|46234.52
07:50:24|46234.52
07:50:25|46230.01
07:50:26|46230.01
07:50:27|46230.
07:50:29|46230.
07:50:30|46230.01
07:50:31|46230.01
07:50:33|46230.
07:50:33|46230.01
07:50:35|46230.
07:50:36|46230.01
07:50:37|46230.
07:50:38|46230.01
07:50:39|46230.
07:50:40|46230.
07:50:41|46230.42
07:50:42|46234.32
07:50:43|46234.32
07:50:44|46234.32
07:50:45|46234.33
07:50:46|46234.33
07:50:47|46234.32
07:50:48|46234.32
07:50:49|46234.32
07:50:50|46234.32
07:50:51|46233.93
07:50:52|46233.94
07:50:53|46233.93
07:50:54|46233.93
07:50:55|46231.82
07:50:57|46231.44
07:50:57|46230.01
07:50:58|46230.01
07:50:59|46230.01
07:51:00|46224.2
07:51:02|46220.06
07:51:03|46220.06
07:51:03|46220.06
07:51:05|46220.07
07:51:06|46220.07
07:51:07|46203.66
07:51:09|46213.11
07:51:10|46213.11
07:51:11|46213.12
07:51:12|46216.47
07:51:13|46219.54
07:51:14|46224.26
07:51:15|46226.16
07:51:16|46229.87
07:51:17|46230.95
07:51:18|46230.95
07:51:19|46230.95
07:51:20|46230.95
07:51:21|46230.95
07:51:22|46225.78
07:51:23|46225.78
07:51:25|46225.78
07:51:26|46225.78
07:51:26|46225.78
07:51:27|46225.78
07:51:29|46225.78
07:51:29|46218.54
07:51:30|46217.26
07:51:31|46217.26
07:51:32|46217.25
07:51:33|46212.
07:51:35|46212.
07:51:35|46206.66
07:51:36|46206.45
07:51:38|46204.01
07:51:38|46202.07
07:51:39|46200.
07:51:41|46200.
07:51:41|46194.25
07:51:42|46199.37
07:51:43|46199.37
07:51:45|46203.99
07:51:45|46204.76
07:51:46|46208.
07:51:48|46208.
07:51:48|46208.95
07:51:49|46208.95
07:51:50|46208.95
07:51:51|46208.95
07:51:52|46208.95
07:51:54|46208.95
07:51:54|46208.95
07:51:55|46208.95
07:51:57|46208.95
07:51:57|46208.95
07:51:58|46211.99
07:51:59|46215.25
07:52:00|46216.36
07:52:01|46216.36
07:52:02|46216.36
07:52:03|46216.37
07:52:04|46216.37
07:52:05|46216.36
07:52:06|46216.36
07:52:07|46219.03
07:52:08|46223.66
07:52:09|46228.
07:52:11|46230.
07:52:12|46231.53
07:52:13|46233.59
07:52:14|46239.18
07:52:15|46239.18
07:52:16|46239.17
07:52:18|46238.01
07:52:18|46238.01
07:52:20|46238.01
07:52:20|46235.61
07:52:21|46235.61
07:52:23|46235.62
07:52:24|46235.61
07:52:25|46235.61
07:52:26|46235.61
07:52:27|46235.62
07:52:28|46235.61
07:52:30|46235.61
07:52:31|46235.62
07:52:31|46235.62
07:52:32|46235.62
07:52:34|46235.61
07:52:34|46235.61
07:52:35|46235.61
07:52:36|46235.61
07:52:38|46237.9
07:52:38|46237.89
07:52:39|46237.89
07:52:40|46237.9
07:52:41|46237.89
07:52:43|46237.89
07:52:43|46237.89
07:52:44|46237.89
07:52:45|46237.89
07:52:46|46237.89
07:52:48|46237.9
07:52:48|46237.89
07:52:49|46237.9
07:52:50|46237.89
07:52:52|46237.89
07:52:52|46237.94
07:52:53|46241.63
07:52:55|46241.64
07:52:55|46243.27
07:52:56|46243.26
07:52:58|46243.27
07:52:58|46243.27
07:53:00|46243.47
07:53:00|46243.62
07:53:02|46243.63
07:53:03|46243.62
07:53:03|46243.63
07:53:05|46243.63
07:53:06|46243.62
07:53:07|46241.66
07:53:07|46237.9
07:53:08|46237.89
07:53:11|46237.89
07:53:11|46237.9
07:53:13|46237.9
07:53:14|46237.9
07:53:15|46237.89
07:53:16|46237.85
07:53:17|46237.84
07:53:18|46237.53
07:53:19|46237.53
07:53:20|46237.49
07:53:21|46236.
07:53:22|46236.01
07:53:23|46236.01
07:53:24|46236.01
07:53:26|46227.98
07:53:26|46226.62
07:53:28|46221.45
07:53:28|46221.46
07:53:29|46221.46
07:53:31|46221.45
07:53:32|46228.76
07:53:33|46231.98
07:53:33|46231.99
07:53:34|46232.
07:53:36|46233.5
07:53:37|46233.49
07:53:38|46233.49
07:53:39|46233.49
07:53:40|46235.98
07:53:41|46235.99
07:53:42|46235.99
07:53:43|46235.99
07:53:44|46237.84
07:53:45|46237.83
07:53:46|46237.84
07:53:47|46237.83
07:53:48|46237.84
07:53:49|46237.83
07:53:50|46237.83
07:53:51|46237.83
07:53:52|46237.83
07:53:53|46237.83
07:53:54|46237.83
07:53:56|46237.84
07:53:57|46237.83
07:53:57|46237.84
07:53:58|46237.83
07:53:59|46237.83
07:54:00|46237.84
07:54:02|46237.84
07:54:02|46237.83
07:54:04|46237.83
07:54:05|46237.83
07:54:06|46237.84
07:54:06|46237.83
07:54:08|46237.84
07:54:08|46237.83
07:54:09|46244.38
07:54:11|46244.9
07:54:12|46244.41
07:54:14|46244.41
07:54:15|46244.41
07:54:17|46242.09
07:54:17|46237.1
07:54:18|46237.11
07:54:19|46236.66
07:54:21|46231.92
07:54:22|46231.92
07:54:22|46231.92
07:54:24|46230.3
07:54:24|46230.3
07:54:25|46230.31
07:54:26|46222.32
07:54:28|46220.01
07:54:28|46220.
07:54:29|46218.
07:54:30|46216.21
07:54:32|46216.21
07:54:33|46216.22
07:54:34|46218.78
07:54:35|46232.3
07:54:36|46233.99
07:54:37|46233.98
07:54:38|46233.98
07:54:39|46233.99
07:54:40|46233.98
07:54:41|46234.74
07:54:43|46234.74
07:54:43|46234.74
07:54:45|46238.
07:54:45|46237.99
07:54:46|46237.99
07:54:47|46238.
07:54:48|46237.99
07:54:49|46238.
07:54:50|46237.99
07:54:51|46237.99
07:54:52|46237.99
07:54:54|46237.99
07:54:54|46237.99
07:54:55|46238.
07:54:56|46238.
07:54:57|46237.99
07:54:58|46238.
07:54:59|46237.99
07:55:01|46234.48
07:55:02|46234.49
07:55:02|46233.98
07:55:03|46231.51
07:55:05|46231.5
07:55:05|46230.58
07:55:06|46230.58
07:55:08|46230.58
07:55:08|46230.59
07:55:09|46230.58
07:55:12|46230.59
07:55:13|46230.58
07:55:13|46230.58
07:55:15|46230.59
07:55:16|46230.58
07:55:17|46230.58
07:55:17|46228.48
07:55:18|46228.47
07:55:19|46228.48
07:55:21|46228.47
07:55:21|46227.66
07:55:23|46227.65
07:55:24|46227.65
07:55:25|46227.66
07:55:26|46227.65
07:55:27|46227.66
07:55:29|46227.65
07:55:30|46227.65
07:55:31|46227.66
07:55:32|46227.66
07:55:32|46227.66
07:55:33|46227.65
07:55:34|46227.65
07:55:35|46227.65
07:55:36|46227.65
07:55:37|46223.32
07:55:39|46223.32
07:55:39|46223.33
07:55:40|46223.33
07:55:42|46223.33
07:55:42|46223.32
07:55:43|46223.33
07:55:44|46223.32
07:55:46|46223.32
07:55:46|46223.33
07:55:47|46223.33
07:55:49|46223.33
07:55:49|46223.33
07:55:51|46223.32
07:55:52|46223.32
07:55:53|46223.33
07:55:53|46223.32
07:55:54|46223.33
07:55:55|46223.32
07:55:57|46223.33
07:55:58|46223.32
07:55:59|46223.32
07:55:59|46223.33
07:56:01|46221.6
07:56:01|46221.61
07:56:02|46221.61
07:56:04|46221.61
07:56:05|46218.04
07:56:06|46215.75
07:56:07|46215.75
07:56:08|46215.76
07:56:09|46215.75
07:56:10|46215.37
07:56:12|46211.86
07:56:12|46211.86
07:56:13|46211.68
07:56:14|46211.68
07:56:15|46211.69
07:56:16|46208.87
07:56:18|46208.87
07:56:19|46204.81
07:56:20|46203.91
07:56:21|46200.02
07:56:21|46200.01
07:56:23|46199.98
07:56:24|46199.99
07:56:24|46199.99
07:56:25|46199.92
07:56:27|46199.92
07:56:27|46199.64
07:56:29|46199.38
07:56:30|46199.37
07:56:31|46199.36
07:56:32|46197.54
07:56:33|46197.53
07:56:34|46197.53
07:56:35|46193.41
07:56:37|46193.41
07:56:38|46193.4
07:56:38|46193.41
07:56:39|46193.4
07:56:40|46193.41
07:56:41|46193.4
07:56:43|46193.4
07:56:43|46193.41
07:56:44|46195.31
07:56:45|46195.32
07:56:46|46195.32
07:56:47|46195.31
07:56:49|46195.32
07:56:50|46195.32
07:56:50|46195.3
07:56:52|46195.29
07:56:52|46194.25
07:56:53|46193.42
07:56:54|46193.4
07:56:55|46192.44
07:56:56|46191.71
07:56:57|46191.71
07:56:58|46191.7
07:56:59|46191.71
07:57:01|46195.05
07:57:02|46195.05
07:57:02|46205.83
07:57:04|46209.9
07:57:05|46217.98
07:57:05|46217.99
07:57:07|46217.98
07:57:07|46217.96
07:57:08|46217.96
07:57:11|46217.96
07:57:12|46219.97
07:57:13|46223.99
07:57:15|46223.99
07:57:16|46224.
07:57:17|46223.99
07:57:18|46223.99
07:57:19|46224.
07:57:20|46224.
07:57:21|46224.
07:57:22|46224.
07:57:23|46223.99
07:57:24|46224.
07:57:25|46224.
07:57:26|46223.99
07:57:27|46223.99
07:57:27|46223.99
07:57:29|46224.
07:57:30|46223.99
07:57:31|46224.
07:57:32|46222.86
07:57:33|46221.69
07:57:34|46221.55
07:57:35|46221.55
07:57:36|46219.96
07:57:37|46219.97
07:57:38|46219.97
07:57:39|46213.86
07:57:40|46213.86
07:57:41|46213.86
07:57:42|46213.81
07:57:43|46211.11
07:57:44|46211.1
07:57:46|46211.1
07:57:46|46211.11
07:57:48|46211.1
07:57:48|46211.1
07:57:49|46211.11
07:57:50|46204.72
07:57:51|46206.57
07:57:53|46206.56
07:57:53|46206.56
07:57:54|46206.56
07:57:56|46205.85
07:57:56|46205.86
07:57:58|46205.85
07:57:58|46205.85
07:57:59|46205.85
07:58:01|46204.25
07:58:02|46204.25
07:58:02|46204.24
07:58:03|46204.25
07:58:04|46204.25
07:58:05|46204.24
07:58:06|46204.25
07:58:07|46204.24
07:58:08|46204.24
07:58:09|46204.24
07:58:10|46202.51
07:58:12|46202.52
07:58:13|46202.51
07:58:13|46202.52
07:58:15|46202.52
07:58:16|46202.51
07:58:16|46202.52
07:58:19|46204.24
07:58:19|46204.24
07:58:21|46204.24
07:58:22|46204.25
07:58:23|46204.24
07:58:24|46204.25
07:58:25|46204.24
07:58:26|46204.25
07:58:28|46213.91
07:58:28|46217.91
07:58:30|46217.9
07:58:31|46221.81
07:58:31|46221.8
07:58:33|46221.81
07:58:33|46221.81
07:58:35|46221.8
07:58:36|46221.8
07:58:36|46221.8
07:58:38|46218.99
07:58:39|46218.99
07:58:40|46218.99
07:58:41|46218.98
07:58:42|46218.98
07:58:43|46218.98
07:58:44|46218.99
07:58:45|46218.98
07:58:46|46218.98
07:58:47|46218.98
07:58:48|46218.98
07:58:49|46218.99
07:58:50|46218.98
07:58:51|46218.98
07:58:52|46218.99
07:58:53|46218.98
07:58:54|46218.98
07:58:55|46218.99
07:58:56|46218.98
07:58:57|46218.99
07:58:58|46218.98
07:58:59|46218.99
07:59:00|46216.26
07:59:01|46216.26
07:59:02|46215.41
07:59:03|46214.81
07:59:04|46214.81
07:59:06|46214.8
07:59:07|46214.8
07:59:07|46214.8
07:59:09|46214.81
07:59:09|46214.8
07:59:11|46214.8
07:59:12|46214.8
07:59:14|46213.86
07:59:15|46212.59
07:59:16|46209.43
07:59:16|46209.39
07:59:18|46209.37
07:59:18|46209.01
07:59:20|46209.01
07:59:20|46209.02
07:59:22|46209.02
07:59:23|46209.01
07:59:24|46209.01
07:59:25|46209.02
07:59:26|46208.82
07:59:27|46208.82
07:59:28|46208.83
07:59:29|46208.83
07:59:30|46208.82
07:59:31|46208.83
07:59:32|46208.82
07:59:33|46208.82
07:59:34|46208.83
07:59:36|46208.82
07:59:36|46208.82
07:59:37|46208.82
07:59:39|46208.82
07:59:40|46208.83
07:59:40|46208.82
07:59:41|46208.83
07:59:42|46208.82
07:59:43|46208.82
07:59:44|46208.77
07:59:45|46208.77
07:59:47|46208.78
07:59:48|46208.78
07:59:49|46208.78
07:59:49|46208.77
07:59:51|46208.77
07:59:52|46208.78
07:59:53|46208.77
07:59:54|46205.78
07:59:55|46204.47
07:59:56|46204.24
07:59:57|46204.
07:59:58|46203.97
07:59:59|46202.
08:00:00|46202.01
08:00:01|46201.8
08:00:02|46201.54
08:00:03|46201.53
08:00:04|46201.54
08:00:05|46201.53
08:00:06|46201.53
08:00:07|46201.54
08:00:09|46201.53
08:00:09|46201.54
08:00:10|46201.53
08:00:12|46201.53
08:00:12|46201.53
08:00:14|46201.54
08:00:15|46202.34
08:00:16|46206.66
08:00:17|46206.66
08:00:18|46220.
08:00:20|46220.
08:00:21|46219.99
08:00:22|46219.99
08:00:23|46220.
08:00:24|46219.99
08:00:24|46220.
08:00:25|46219.99
08:00:26|46219.99
08:00:27|46219.99
08:00:28|46219.99
08:00:29|46220.
08:00:30|46220.
08:00:32|46219.99
08:00:33|46220.04
08:00:33|46223.59
08:00:35|46226.09
08:00:36|46226.1
08:00:37|46226.09
08:00:38|46226.1
08:00:39|46226.1
08:00:40|46226.09
08:00:41|46226.1
08:00:42|46226.09
08:00:43|46226.1
08:00:44|46226.09
08:00:45|46226.1
08:00:46|46226.09
08:00:47|46226.1
08:00:48|46226.09
08:00:49|46226.09
08:00:50|46226.09
08:00:52|46226.09
08:00:52|46226.09
08:00:53|46226.1
08:00:55|46226.09
08:00:56|46226.09
08:00:56|46226.09
08:00:57|46226.1
08:00:58|46226.09
08:00:59|46226.09
08:01:00|46226.1
08:01:02|46226.09
08:01:02|46226.08
08:01:04|46222.69
08:01:04|46222.69
08:01:06|46222.7
08:01:07|46222.47
08:01:07|46222.33
08:01:08|46222.01
08:01:09|46220.
08:01:10|46209.1
08:01:11|46209.09
08:01:12|46209.1
08:01:14|46209.1
08:01:15|46209.09
08:01:16|46209.09
08:01:17|46209.09
08:01:18|46211.99
08:01:19|46212.
08:01:21|46212.
08:01:21|46211.99
08:01:23|46211.99
08:01:23|46211.99
08:01:24|46211.99
08:01:25|46211.99
08:01:26|46212.
08:01:27|46211.99
08:01:29|46212.
08:01:30|46212.
08:01:31|46211.99
08:01:31|46211.99
08:01:33|46211.99
08:01:34|46212.
08:01:35|46211.99
08:01:36|46211.99
08:01:37|46212.
08:01:38|46211.99
08:01:39|46211.99
08:01:40|46212.
08:01:42|46211.33
08:01:43|46211.34
08:01:44|46211.34
08:01:45|46211.34
08:01:45|46211.34
08:01:47|46211.34
08:01:48|46211.34
08:01:49|46211.34
08:01:50|46211.34
08:01:51|46211.34
08:01:52|46211.33
08:01:52|46211.33
08:01:54|46211.34
08:01:55|46211.38
08:01:56|46211.37
08:01:57|46211.38
08:01:57|46211.38
08:01:59|46213.95
08:02:00|46213.99
08:02:01|46215.99
08:02:02|46224.
08:02:03|46226.
08:02:03|46227.99
08:02:05|46227.99
08:02:05|46227.98
08:02:07|46227.99
08:02:08|46227.99
08:02:09|46231.98
08:02:09|46238.66
08:02:11|46238.65
08:02:12|46238.65
08:02:14|46238.65
08:02:15|46238.65
08:02:17|46238.65
08:02:17|46238.65
08:02:18|46238.65
08:02:19|46238.66
08:02:20|46238.65
08:02:22|46238.66
08:02:23|46238.65
08:02:24|46238.65
08:02:24|46238.65
08:02:25|46238.65
08:02:27|46238.65
08:02:28|46238.65
08:02:29|46238.65
08:02:30|46238.65
08:02:31|46238.65
08:02:32|46239.93
08:02:33|46239.94
08:02:34|46243.39
08:02:35|46243.39
08:02:36|46247.55
08:02:37|46247.54
08:02:38|46247.55
08:02:39|46247.54
08:02:40|46247.55
08:02:41|46247.54
08:02:42|46247.54
08:02:43|46247.54
08:02:44|46247.55
08:02:45|46247.54
08:02:46|46247.54
08:02:47|46247.54
08:02:48|46247.55
08:02:49|46247.54
08:02:50|46247.54
08:02:51|46247.54
08:02:52|46247.55
08:02:53|46247.55
08:02:54|46247.55
08:02:55|46247.54
08:02:56|46247.54
08:02:57|46247.54
08:02:58|46247.55
08:02:59|46247.54
08:03:00|46247.55
08:03:01|46247.54
08:03:02|46247.54
08:03:03|46247.55
08:03:04|46267.52
08:03:05|46271.04
08:03:07|46263.62
08:03:08|46263.62
08:03:09|46263.63
08:03:09|46263.63
08:03:10|46263.62
08:03:12|46275.99
08:03:13|46276.
08:03:14|46277.99
08:03:15|46277.98
08:03:16|46277.98
08:03:17|46277.98
08:03:19|46277.99
08:03:19|46277.99
08:03:20|46277.99
08:03:21|46277.98
08:03:23|46277.99
08:03:23|46277.99
08:03:25|46277.98
08:03:25|46277.98
08:03:27|46277.98
08:03:27|46274.
08:03:28|46274.01
08:03:30|46274.
08:03:31|46274.01
08:03:32|46274.
08:03:33|46274.
08:03:34|46274.01
08:03:34|46274.
08:03:35|46274.
08:03:37|46274.
08:03:38|46274.
08:03:38|46274.
08:03:39|46274.
08:03:41|46274.
08:03:41|46274.
08:03:43|46274.
08:03:43|46274.
08:03:45|46274.
08:03:45|46274.
08:03:46|46274.
08:03:48|46274.01
08:03:48|46274.01
08:03:50|46274.01
08:03:51|46274.
08:03:52|46274.01
08:03:52|46274.
08:03:54|46274.01
08:03:55|46274.01
08:03:55|46274.
08:03:56|46274.
08:03:57|46274.
08:04:00|46274.
08:04:00|46274.
08:04:02|46274.01
08:04:02|46274.01
08:04:03|46274.
08:04:04|46274.01
08:04:05|46274.
08:04:06|46274.97
08:04:07|46274.99
08:04:08|46274.99
08:04:10|46275.
08:04:10|46274.99
08:04:11|46277.97
08:04:12|46279.99
08:04:13|46280.64
08:04:14|46281.1
08:04:16|46283.04
08:04:17|46287.05
08:04:18|46289.89
08:04:19|46289.9
08:04:19|46289.89
08:04:21|46289.89
08:04:22|46284.
08:04:22|46274.97
08:04:23|46274.95
08:04:25|46274.95
08:04:26|46274.95
08:04:26|46274.94
08:04:28|46274.95
08:04:29|46274.95
08:04:30|46274.95
08:04:31|46274.94
08:04:32|46274.95
08:04:34|46274.94
08:04:34|46274.95
08:04:36|46274.95
08:04:37|46274.94
08:04:38|46274.94
08:04:39|46274.94
08:04:39|46274.95
08:04:41|46274.94
08:04:42|46274.94
08:04:43|46274.94
08:04:44|46274.95
08:04:45|46276.
08:04:46|46284.61
08:04:46|46284.62
08:04:48|46284.61
08:04:49|46284.61
08:04:50|46284.62
08:04:51|46284.61
08:04:52|46284.61
08:04:53|46284.61
08:04:54|46284.62
08:04:55|46278.
08:04:56|46276.01
08:04:57|46276.
08:04:58|46276.
08:04:59|46276.01
08:05:00|46276.
08:05:01|46276.01
08:05:02|46276.01
08:05:03|46276.01
08:05:04|46276.01
08:05:05|46276.
08:05:06|46276.
08:05:07|46276.01
08:05:08|46276.
08:05:09|46276.01
08:05:10|46276.01
08:05:11|46276.01
08:05:12|46276.
08:05:13|46276.01
08:05:14|46276.01
08:05:16|46276.01
08:05:16|46276.
08:05:17|46276.01
08:05:19|46283.99
08:05:20|46283.99
08:05:21|46284.
08:05:22|46283.99
08:05:23|46284.
08:05:24|46283.99
08:05:25|46283.99
08:05:26|46283.99
08:05:27|46284.
08:05:28|46283.99
08:05:29|46284.
08:05:30|46283.99
08:05:31|46283.99
08:05:32|46284.
08:05:33|46283.99
08:05:34|46282.82
08:05:35|46282.23
08:05:36|46282.24
08:05:37|46282.24
08:05:38|46282.23
08:05:39|46282.24
08:05:40|46282.23
08:05:42|46282.23
08:05:43|46282.23
08:05:43|46282.24
08:05:44|46282.24
08:05:46|46282.24
08:05:46|46282.24
08:05:47|46282.24
08:05:48|46282.24
08:05:50|46282.23
08:05:51|46282.24
08:05:52|46282.24
08:05:53|46282.24
08:05:53|46282.23
08:05:55|46282.23
08:05:56|46282.57
08:05:57|46283.6
08:05:58|46283.59
08:05:59|46283.98
08:06:00|46283.98
08:06:01|46283.98
08:06:02|46283.98
08:06:04|46283.98
08:06:04|46283.99
08:06:05|46283.99
08:06:06|46283.99
08:06:07|46283.98
08:06:08|46283.98
08:06:10|46283.99
08:06:11|46283.98
08:06:11|46283.99
08:06:13|46283.99
08:06:14|46283.99
08:06:16|46284.32
08:06:17|46285.91
08:06:18|46285.91
08:06:19|46289.42
08:06:20|46289.42
08:06:21|46289.41
08:06:22|46289.41
08:06:24|46289.42
08:06:24|46289.41
08:06:25|46289.42
08:06:26|46289.41
08:06:28|46289.41
08:06:29|46289.41
08:06:29|46289.41
08:06:31|46289.42
08:06:31|46289.42
08:06:33|46289.42
08:06:33|46289.42
08:06:35|46290.76
08:06:35|46291.
08:06:36|46291.1
08:06:38|46291.99
08:06:38|46291.99
08:06:39|46293.85
08:06:40|46293.86
08:06:42|46296.74
08:06:42|46296.74
08:06:43|46296.74
08:06:45|46296.74
08:06:45|46296.73
08:06:46|46296.73
08:06:47|46296.74
08:06:48|46296.74
08:06:50|46296.74
08:06:51|46296.73
08:06:52|46296.73
08:06:52|46297.13
08:06:53|46297.12
08:06:54|46297.91
08:06:55|46297.91
08:06:56|46297.92
08:06:58|46297.91
08:06:59|46297.92
08:06:59|46297.91
08:07:01|46297.91
08:07:02|46297.92
08:07:03|46297.91
08:07:04|46297.92
08:07:05|46297.92
08:07:06|46297.92
08:07:07|46297.92
08:07:08|46297.91
08:07:09|46297.91
08:07:10|46297.91
08:07:11|46297.92
08:07:12|46297.92
08:07:13|46297.92
08:07:14|46300.
08:07:16|46300.
08:07:17|46300.
08:07:18|46299.99
08:07:19|46299.99
08:07:20|46299.99
08:07:21|46299.99
08:07:22|46300.
08:07:23|46300.
08:07:24|46300.
08:07:25|46299.99
08:07:26|46299.99
08:07:27|46299.99
08:07:28|46299.99
08:07:30|46300.
08:07:30|46299.99
08:07:31|46299.99
08:07:33|46299.99
08:07:33|46299.99
08:07:35|46300.
08:07:35|46299.99
08:07:36|46300.04
08:07:38|46300.04
08:07:38|46300.04
08:07:40|46300.04
08:07:41|46300.04
08:07:42|46300.03
08:07:42|46300.95
08:07:44|46300.95
08:07:44|46290.37
08:07:46|46290.01
08:07:46|46290.
08:07:47|46290.01
08:07:49|46289.42
08:07:50|46282.24
08:07:50|46282.23
08:07:52|46282.23
08:07:53|46282.23
08:07:54|46291.44
08:07:55|46298.45
08:07:56|46298.45
08:07:56|46298.46
08:07:58|46298.45
08:07:58|46298.46
08:07:59|46298.46
08:08:00|46298.46
08:08:02|46298.46
08:08:03|46298.45
08:08:04|46299.99
08:08:04|46300.
08:08:05|46300.
08:08:07|46300.
08:08:07|46299.99
08:08:08|46299.99
08:08:10|46300.
08:08:10|46299.99
08:08:12|46300.
08:08:13|46299.99
08:08:15|46304.14
08:08:15|46304.13
08:08:16|46304.14
08:08:18|46305.89
08:08:18|46306.33
08:08:20|46306.33
08:08:21|46306.33
08:08:22|46306.33
08:08:22|46306.33
08:08:24|46306.33
08:08:24|46306.33
08:08:25|46306.33
08:08:26|46306.34
08:08:28|46306.33
08:08:28|46306.33
08:08:29|46306.33
08:08:31|46305.71
08:08:32|46305.71
08:08:33|46305.71
08:08:33|46305.7
08:08:34|46305.7
08:08:36|46305.71
08:08:37|46305.7
08:08:38|46305.7
08:08:38|46305.7
08:08:39|46305.71
08:08:40|46299.99
08:08:42|46299.99
08:08:42|46299.99
08:08:43|46299.98
08:08:44|46299.98
08:08:46|46294.8
08:08:47|46294.8
08:08:48|46291.17
08:08:49|46288.
08:08:50|46286.96
08:08:51|46286.95
08:08:52|46286.95
08:08:53|46286.96
08:08:54|46286.96
08:08:55|46286.95
08:08:56|46286.95
08:08:57|46286.95
08:08:58|46286.95
08:08:59|46286.95
08:09:00|46286.96
08:09:01|46286.96
08:09:02|46286.95
08:09:03|46286.95
08:09:04|46286.95
08:09:05|46286.95
08:09:06|46286.95
08:09:07|46282.24
08:09:09|46282.24
08:09:10|46282.23
08:09:10|46282.23
08:09:11|46282.24
08:09:13|46281.18
08:09:13|46278.01
08:09:15|46277.81
08:09:16|46275.
08:09:17|46271.11
08:09:19|46261.11
08:09:19|46257.87
08:09:21|46257.87
08:09:21|46257.87
08:09:23|46253.18
08:09:23|46253.19
08:09:25|46253.19
08:09:26|46252.01
08:09:26|46249.6
08:09:28|46249.6
08:09:29|46249.6
08:09:29|46249.61
08:09:31|46249.6
08:09:32|46249.61
08:09:33|46249.61
08:09:34|46249.61
08:09:35|46249.6
08:09:36|46249.57
08:09:37|46249.54
08:09:38|46247.96
08:09:39|46247.96
08:09:40|46247.96
08:09:41|46247.97
08:09:43|46261.74
08:09:43|46261.74
08:09:44|46261.75
08:09:46|46256.32
08:09:46|46256.32
08:09:47|46258.16
08:09:48|46258.15
08:09:49|46258.15
08:09:50|46258.16
08:09:52|46258.15
08:09:52|46258.15
08:09:54|46258.15
08:09:54|46265.29
08:09:55|46265.29
08:09:56|46265.29
08:09:57|46265.29
08:09:59|46265.29
08:10:00|46265.29
08:10:01|46265.29
08:10:01|46265.29
08:10:02|46265.3
08:10:04|46265.3
08:10:05|46265.3
08:10:06|46265.29
08:10:07|46265.3
08:10:07|46265.29
08:10:09|46265.29
08:10:10|46265.29
08:10:11|46265.29
08:10:12|46264.7
08:10:13|46263.09
08:10:13|46262.91
08:10:15|46262.91
08:10:15|46262.91
08:10:17|46262.91
08:10:18|46262.92
08:10:19|46262.91
08:10:21|46262.91
08:10:21|46263.95
08:10:22|46263.95
08:10:24|46263.96
08:10:24|46263.96
08:10:25|46263.95
08:10:26|46267.4
08:10:27|46268.69
08:10:29|46270.96
08:10:30|46279.21
08:10:31|46281.1
08:10:32|46281.1
08:10:33|46281.1
08:10:34|46281.09
08:10:35|46281.1
08:10:36|46281.1
08:10:38|46281.09
08:10:38|46281.09
08:10:40|46281.1
08:10:40|46281.09
08:10:41|46281.1
08:10:43|46281.09
08:10:44|46281.1
08:10:45|46281.09
08:10:45|46281.09
08:10:46|46281.09
08:10:48|46281.13
08:10:49|46281.13
08:10:50|46281.12
08:10:51|46281.13
08:10:52|46281.12
08:10:53|46281.13
08:10:54|46281.12
08:10:55|46281.17
08:10:56|46281.17
08:10:57|46283.89
08:10:58|46283.88
08:10:59|46283.88
08:11:00|46283.89
08:11:01|46283.88
08:11:02|46283.88
08:11:03|46283.89
08:11:04|46283.88
08:11:05|46283.88
08:11:06|46283.89
08:11:07|46283.89
08:11:08|46283.89
08:11:09|46283.88
08:11:10|46283.9
08:11:11|46285.76
08:11:12|46285.76
08:11:13|46285.77
08:11:14|46285.77
08:11:15|46285.76
08:11:17|46285.76
08:11:18|46285.77
08:11:19|46285.77
08:11:20|46285.76
08:11:21|46285.76
08:11:23|46285.76
08:11:23|46285.77
08:11:25|46285.76
08:11:25|46285.76
08:11:27|46285.77
08:11:29|46285.76
08:11:30|46285.76
08:11:31|46285.76
08:11:31|46285.77
08:11:32|46285.76
08:11:33|46285.76
08:11:34|46272.5
08:11:36|46272.49
08:11:37|46272.5
08:11:38|46272.49
08:11:38|46272.5
08:11:39|46272.5
08:11:40|46272.49
08:11:41|46272.5
08:11:43|46272.49
08:11:44|46272.5
08:11:45|46272.49
08:11:46|46272.49
08:11:47|46272.49
08:11:48|46272.49
08:11:49|46272.49
08:11:50|46272.49
08:11:51|46272.5
08:11:52|46275.57
08:11:53|46275.57
08:11:54|46275.57
08:11:55|46275.57
08:11:56|46275.56
08:11:57|46275.57
08:11:58|46275.56
08:11:59|46275.56
08:12:00|46275.99
08:12:01|46279.6
08:12:02|46280.1
08:12:03|46280.1
08:12:04|46280.11
08:12:05|46280.1
08:12:06|46280.1
08:12:07|46280.1
08:12:08|46280.11
08:12:09|46280.1
08:12:10|46280.1
08:12:11|46280.11
08:12:12|46274.18
08:12:13|46274.18
08:12:14|46274.19
08:12:15|46274.19
08:12:16|46278.75
08:12:18|46279.01
08:12:19|46280.09
08:12:20|46280.09
08:12:21|46280.11
08:12:22|46282.53
08:12:23|46282.98
08:12:24|46282.98
08:12:25|46282.97
08:12:27|46282.98
08:12:27|46282.97
08:12:29|46282.97
08:12:29|46282.97
08:12:30|46282.97
08:12:31|46282.97
08:12:32|46282.98
08:12:34|46286.71
08:12:35|46286.7
08:12:36|46286.69
08:12:37|46286.7
08:12:38|46286.69
08:12:39|46286.69
08:12:40|46286.7
08:12:41|46286.69
08:12:43|46286.7
08:12:43|46286.69
08:12:45|46286.7
08:12:45|46286.69
08:12:46|46286.69
08:12:48|46286.69
08:12:49|46286.69
08:12:50|46286.69
08:12:51|46286.69
08:12:52|46286.69
08:12:54|46286.69
08:12:55|46300.
08:12:55|46299.99
08:12:56|46299.99
08:12:57|46300.
08:12:58|46299.99
08:12:59|46300.
08:13:00|46299.99
08:13:01|46300.
08:13:02|46300.
08:13:03|46299.99
08:13:04|46300.
08:13:05|46299.99
08:13:06|46299.99
08:13:07|46300.
08:13:08|46299.99
08:13:09|46299.99
08:13:10|46299.99
08:13:11|46299.99
08:13:12|46300.
08:13:13|46300.
08:13:14|46299.99
08:13:15|46299.99
08:13:16|46300.
08:13:17|46299.99
08:13:19|46299.99
08:13:20|46299.99
08:13:21|46299.99
08:13:23|46299.99
08:13:24|46299.99
08:13:25|46300.
08:13:26|46299.99
08:13:27|46299.99
08:13:28|46300.
08:13:29|46300.
08:13:30|46299.99
08:13:31|46299.99
08:13:32|46299.99
08:13:33|46299.99
08:13:34|46299.99
08:13:35|46300.
08:13:36|46299.99
08:13:37|46300.
08:13:38|46299.99
08:13:39|46299.99
08:13:40|46299.99
08:13:41|46299.99
08:13:42|46300.
08:13:43|46299.99
08:13:44|46304.4
08:13:45|46304.4
08:13:46|46310.01
08:13:47|46310.
08:13:48|46310.
08:13:49|46310.
08:13:50|46310.
08:13:51|46310.01
08:13:52|46310.
08:13:53|46310.
08:13:54|46310.01
08:13:55|46310.01
08:13:56|46310.01
08:13:57|46310.
08:13:58|46311.96
08:13:59|46314.01
08:14:00|46333.88
08:14:01|46333.88
08:14:02|46337.99
08:14:03|46337.99
08:14:04|46337.99
08:14:05|46337.99
08:14:06|46338.
08:14:07|46339.99
08:14:08|46339.99
08:14:09|46339.99
08:14:10|46333.89
08:14:11|46326.01
08:14:12|46326.01
08:14:13|46326.
08:14:14|46326.
08:14:15|46322.17
08:14:16|46322.01
08:14:18|46322.
08:14:19|46322.01
08:14:21|46322.
08:14:22|46322.01
08:14:22|46316.2
08:14:23|46316.01
08:14:24|46316.
08:14:26|46316.01
08:14:27|46312.01
08:14:27|46312.01
08:14:28|46312.
08:14:30|46312.
08:14:30|46312.
08:14:32|46312.
08:14:32|46312.01
08:14:33|46320.08
08:14:34|46323.98
08:14:35|46323.98
08:14:36|46333.56
08:14:37|46334.1
08:14:39|46334.09
08:14:39|46334.1
08:14:40|46343.36
08:14:41|46343.37
08:14:42|46343.37
08:14:43|46343.36
08:14:44|46343.37
08:14:45|46343.37
08:14:46|46343.36
08:14:47|46343.36
08:14:48|46343.36
08:14:49|46343.36
08:14:50|46343.37
08:14:51|46343.36
08:14:52|46343.36
08:14:53|46343.36
08:14:55|46343.37
08:14:55|46343.36
08:14:56|46343.36
08:14:58|46343.36
08:14:59|46343.36
08:14:59|46343.37
08:15:01|46343.36
08:15:01|46332.01
08:15:02|46332.01
08:15:03|46335.78
08:15:04|46340.57
08:15:05|46346.21
08:15:06|46346.21
08:15:07|46349.99
08:15:08|46350.
08:15:09|46349.99
08:15:10|46349.99
08:15:12|46349.99
08:15:13|46349.99
08:15:13|46349.99
08:15:15|46349.99
08:15:16|46350.
08:15:18|46349.99
08:15:19|46347.87
08:15:19|46342.81
08:15:21|46342.81
08:15:22|46342.8
08:15:23|46342.8
08:15:23|46342.8
08:15:25|46342.81
08:15:26|46345.22
08:15:27|46347.99
08:15:28|46347.99
08:15:29|46348.
08:15:30|46349.99
08:15:31|46349.99
08:15:32|46352.73
08:15:33|46355.99
08:15:34|46360.08
08:15:35|46360.07
08:15:36|46360.08
08:15:37|46360.07
08:15:38|46360.07
08:15:39|46360.07
08:15:40|46360.08
08:15:41|46372.17
08:15:43|46380.
08:15:43|46381.09
08:15:44|46383.98
08:15:46|46383.98
08:15:46|46380.
08:15:47|46371.1
08:15:48|46374.
08:15:50|46373.99
08:15:50|46374.
08:15:52|46373.99
08:15:53|46373.99
08:15:53|46373.21
08:15:54|46370.26
08:15:55|46369.92
08:15:56|46369.92
08:15:58|46369.92
08:15:59|46369.92
08:16:00|46369.91
08:16:00|46369.91
08:16:01|46364.89
08:16:03|46364.73
08:16:04|46364.73
08:16:04|46364.72
08:16:05|46364.72
08:16:07|46364.72
08:16:07|46364.72
08:16:09|46364.73
08:16:10|46364.72
08:16:11|46364.72
08:16:12|46364.73
08:16:13|46364.72
08:16:13|46369.73
08:16:15|46369.73
08:16:15|46369.72
08:16:17|46369.72
08:16:18|46369.72
08:16:20|46369.73
08:16:20|46369.72
08:16:21|46369.73
08:16:23|46369.72
08:16:24|46369.73
08:16:25|46369.73
08:16:25|46373.98
08:16:27|46378.
08:16:27|46377.99
08:16:28|46377.99
08:16:30|46377.99
08:16:31|46378.
08:16:32|46378.
08:16:34|46378.
08:16:34|46377.99
08:16:35|46378.
08:16:36|46377.99
08:16:38|46378.
08:16:39|46377.99
08:16:40|46378.
08:16:41|46377.99
08:16:41|46377.99
08:16:42|46378.
08:16:43|46378.
08:16:44|46377.99
08:16:46|46377.99
08:16:47|46377.99
08:16:48|46378.
08:16:49|46377.99
08:16:50|46378.
08:16:50|46377.99
08:16:51|46378.
08:16:53|46378.
08:16:54|46378.
08:16:55|46378.
08:16:56|46378.
08:16:57|46377.99
08:16:58|46377.99
08:16:59|46383.64
08:17:00|46387.99
08:17:01|46387.99
08:17:02|46388.
08:17:03|46388.
08:17:04|46388.
08:17:05|46387.99
08:17:06|46388.
08:17:07|46388.
08:17:08|46387.99
08:17:09|46387.99
08:17:10|46388.
08:17:11|46387.99
08:17:12|46387.99
08:17:13|46388.
08:17:14|46388.
08:17:15|46389.98
08:17:16|46389.99
08:17:17|46390.
08:17:18|46403.99
08:17:20|46411.74
08:17:21|46421.92
08:17:22|46425.99
08:17:22|46414.54
08:17:24|46408.
08:17:25|46406.12
08:17:25|46406.12
08:17:26|46406.11
08:17:27|46406.12
08:17:28|46406.11
08:17:29|46406.12
08:17:30|46406.11
08:17:32|46406.12
08:17:33|46406.12
08:17:34|46406.11
08:17:35|46403.13
08:17:36|46403.12
08:17:37|46402.3
08:17:38|46402.29
08:17:39|46402.29
08:17:40|46400.52
08:17:41|46394.05
08:17:42|46394.05
08:17:43|46394.04
08:17:44|46394.04
08:17:45|46394.04
08:17:46|46399.98
08:17:47|46402.3
08:17:48|46402.29
08:17:49|46402.29
08:17:50|46402.29
08:17:51|46402.29
08:17:53|46402.3
08:17:53|46402.29
08:17:55|46407.
08:17:55|46407.15
08:17:57|46407.15
08:17:57|46407.14
08:17:59|46407.15
08:18:00|46407.14
08:18:01|46403.73
08:18:02|46403.73
08:18:02|46403.72
08:18:04|46403.73
08:18:06|46403.72
08:18:06|46403.73
08:18:07|46401.06
08:18:08|46394.71
08:18:09|46391.17
08:18:10|46381.1
08:18:12|46381.11
08:18:13|46381.11
08:18:13|46387.99
08:18:15|46398.09
08:18:15|46398.62
08:18:16|46398.62
08:18:17|46390.26
08:18:18|46389.21
08:18:19|46389.21
08:18:21|46389.15
08:18:22|46389.15
08:18:24|46387.34
08:18:24|46387.35
08:18:26|46387.35
08:18:27|46387.34
08:18:27|46387.34
08:18:29|46387.34
08:18:30|46374.95
08:18:31|46382.79
08:18:32|46384.91
08:18:33|46384.91
08:18:33|46384.91
08:18:35|46384.91
08:18:36|46384.91
08:18:37|46384.91
08:18:38|46384.92
08:18:39|46382.33
08:18:40|46380.
08:18:41|46376.
08:18:42|46376.
08:18:43|46376.01
08:18:44|46376.01
08:18:45|46376.
08:18:46|46376.
08:18:47|46376.
08:18:48|46376.01
08:18:50|46376.01
08:18:51|46379.09
08:18:52|46383.99
08:18:52|46384.
08:18:54|46383.99
08:18:54|46384.
08:18:55|46384.
08:18:56|46383.99
08:18:57|46383.99
08:18:58|46384.
08:19:00|46383.99
08:19:00|46391.09
08:19:01|46391.09
08:19:02|46391.1
08:19:03|46391.09
08:19:04|46395.36
08:19:05|46395.36
08:19:07|46395.36
08:19:08|46395.37
08:19:08|46395.37
08:19:09|46395.36
08:19:11|46395.37
08:19:11|46395.36
08:19:12|46395.37
08:19:13|46395.37
08:19:14|46395.36
08:19:16|46395.36
08:19:17|46395.37
08:19:17|46395.37
08:19:19|46395.37
08:19:19|46395.36
08:19:21|46395.36
08:19:22|46395.37
08:19:23|46395.37
08:19:24|46395.37
08:19:26|46395.36
08:19:27|46395.36
08:19:28|46395.36
08:19:29|46395.37
08:19:30|46399.44
08:19:31|46399.43
08:19:32|46399.44
08:19:33|46399.44
08:19:35|46399.43
08:19:35|46406.55
08:19:36|46407.13
08:19:38|46413.99
08:19:38|46413.99
08:19:39|46413.99
08:19:40|46414.
08:19:41|46414.
08:19:42|46413.99
08:19:43|46413.99
08:19:45|46413.99
08:19:45|46413.99
08:19:46|46414.
08:19:48|46413.99
08:19:48|46413.99
08:19:50|46414.
08:19:51|46414.
08:19:52|46413.99
08:19:53|46409.15
08:19:54|46401.06
08:19:55|46401.07
08:19:56|46401.06
08:19:57|46401.07
08:19:58|46401.07
08:19:59|46401.07
08:20:00|46401.06
08:20:01|46401.07
08:20:02|46401.07
08:20:03|46401.07
08:20:04|46404.98
08:20:05|46409.39
08:20:06|46411.09
08:20:07|46411.09
08:20:08|46411.09
08:20:09|46411.09
08:20:10|46411.1
08:20:11|46411.09
08:20:12|46411.09
08:20:13|46411.1
08:20:14|46411.1
08:20:15|46411.1
08:20:16|46411.09
08:20:17|46411.09
08:20:18|46411.09
08:20:19|46411.09
08:20:20|46411.09
08:20:21|46411.09
08:20:22|46411.09
08:20:24|46411.09
08:20:24|46411.09
08:20:26|46411.09
08:20:26|46411.1
08:20:28|46411.09
08:20:28|46411.1
08:20:29|46411.09
08:20:31|46411.1
08:20:32|46417.96
08:20:33|46419.99
08:20:34|46427.25
08:20:36|46438.4
08:20:36|46443.23
08:20:38|46456.84
08:20:38|46464.35
08:20:39|46456.4
08:20:41|46456.4
08:20:41|46453.95
08:20:43|46446.8
08:20:44|46443.46
08:20:44|46443.47
08:20:45|46443.46
08:20:46|46443.46
08:20:48|46443.47
08:20:48|46443.46
08:20:49|46438.
08:20:51|46437.31
08:20:51|46437.26
08:20:52|46433.71
08:20:54|46432.41
08:20:54|46437.24
08:20:55|46437.23
08:20:56|46437.24
08:20:58|46439.99
08:20:59|46440.
08:20:59|46434.04
08:21:01|46434.04
08:21:02|46434.05
08:21:02|46439.55
08:21:03|46439.55
08:21:04|46439.99
08:21:05|46439.99
08:21:06|46440.
08:21:07|46432.95
08:21:08|46431.11
08:21:10|46422.22
08:21:10|46422.22
08:21:11|46414.43
08:21:12|46406.02
08:21:13|46404.66
08:21:14|46404.65
08:21:16|46404.66
08:21:16|46404.65
08:21:18|46404.66
08:21:18|46408.82
08:21:19|46423.22
08:21:21|46427.45
08:21:23|46427.45
08:21:24|46427.46
08:21:25|46430.22
08:21:26|46433.99
08:21:27|46434.
08:21:28|46433.99
08:21:29|46426.44
08:21:30|46426.44
08:21:31|46426.44
08:21:32|46426.45
08:21:33|46426.44
08:21:34|46426.45
08:21:35|46427.58
08:21:36|46429.42
08:21:37|46429.43
08:21:38|46429.42
08:21:39|46429.43
08:21:40|46429.42
08:21:41|46424.37
08:21:42|46421.11
08:21:43|46421.11
08:21:44|46416.45
08:21:45|46416.4
08:21:46|46411.11
08:21:47|46411.11
08:21:48|46411.11
08:21:49|46411.11
08:21:50|46418.88
08:21:51|46418.87
08:21:52|46418.88
08:21:53|46418.88
08:21:55|46418.88
08:21:56|46418.88
08:21:57|46418.88
08:21:57|46418.88
08:21:59|46418.87
08:21:59|46418.88
08:22:01|46418.88
08:22:01|46418.88
08:22:03|46418.88
08:22:04|46418.87
08:22:05|46418.87
08:22:05|46437.5
08:22:06|46439.67
08:22:08|46441.09
08:22:09|46441.1
08:22:10|46441.09
08:22:11|46441.09
08:22:12|46441.1
08:22:13|46441.1
08:22:14|46441.09
08:22:15|46443.24
08:22:16|46450.08
08:22:17|46450.08
08:22:18|46450.08
08:22:19|46450.08
08:22:20|46450.08
08:22:21|46450.08
08:22:22|46450.08
08:22:23|46450.09
08:22:24|46450.08
08:22:25|46450.08
08:22:26|46450.09
08:22:27|46450.09
08:22:29|46446.78
08:22:30|46446.78
08:22:30|46446.78
08:22:32|46446.79
08:22:33|46446.78
08:22:34|46444.22
08:22:35|46438.26
08:22:37|46438.26
08:22:37|46438.27
08:22:38|46438.27
08:22:40|46438.27
08:22:41|46438.27
08:22:42|46438.26
08:22:42|46438.26
08:22:44|46438.27
08:22:44|46438.26
08:22:45|46444.11
08:22:47|46444.24
08:22:48|46442.92
08:22:49|46442.
08:22:49|46440.01
08:22:51|46440.01
08:22:51|46434.
08:22:52|46434.
08:22:54|46434.
08:22:55|46433.99
08:22:56|46446.
08:22:57|46446.
08:22:58|46445.99
08:22:59|46449.77
08:23:00|46449.76
08:23:01|46449.76
08:23:02|46449.76
08:23:03|46449.76
08:23:04|46449.77
08:23:05|46449.76
08:23:06|46444.
08:23:07|46444.01
08:23:08|46444.01
08:23:09|46444.
08:23:10|46444.
08:23:11|46444.01
08:23:12|46444.01
08:23:14|46444.
08:23:14|46444.01
08:23:15|46444.04
08:23:16|46447.77
08:23:17|46449.76
08:23:19|46450.
08:23:19|46449.99
08:23:20|46450.
08:23:21|46449.99
08:23:23|46448.04
08:23:24|46444.13
08:23:25|46444.14
08:23:26|46444.14
08:23:27|46444.14
08:23:28|46444.14
08:23:29|46444.14
08:23:30|46444.14
08:23:31|46443.95
08:23:32|46436.97
08:23:33|46436.97
08:23:34|46434.
08:23:35|46434.01
08:23:36|46433.57
08:23:37|46427.5
08:23:38|46427.82
08:23:39|46427.82
08:23:40|46427.82
08:23:41|46427.82
08:23:42|46427.82
08:23:43|46427.82
08:23:45|46427.82
08:23:45|46427.83
08:23:46|46427.82
08:23:48|46432.65
08:23:49|46432.64
08:23:49|46436.
08:23:50|46435.94
08:23:52|46435.94
08:23:53|46429.91
08:23:53|46429.91
08:23:55|46429.9
08:23:55|46429.91
08:23:56|46429.9
08:23:57|46429.9
08:23:59|46429.9
08:23:59|46429.91
08:24:00|46429.91
08:24:01|46429.9
08:24:03|46429.91
08:24:03|46429.91
08:24:05|46429.91
08:24:06|46429.9
08:24:06|46429.9
08:24:08|46429.9
08:24:09|46429.91
08:24:10|46429.9
08:24:11|46429.91
08:24:12|46429.9
08:24:13|46429.9
08:24:14|46429.91
08:24:15|46445.08
08:24:16|46445.09
08:24:17|46445.08
08:24:18|46445.08
08:24:19|46457.99
08:24:20|46457.99
08:24:21|46449.28
08:24:23|46449.28
08:24:24|46447.76
08:24:26|46447.42
08:24:27|46442.79
08:24:28|46442.78
08:24:28|46438.25
08:24:29|46438.24
08:24:31|46438.24
08:24:31|46438.25
08:24:33|46438.24
08:24:33|46438.25
08:24:34|46438.25
08:24:36|46451.03
08:24:36|46451.02
08:24:38|46451.02
08:24:38|46451.02
08:24:40|46451.02
08:24:41|46456.
08:24:41|46456.31
08:24:43|46456.32
08:24:44|46456.32
08:24:44|46456.31
08:24:46|46459.98
08:24:46|46459.99
08:24:48|46460.
08:24:48|46460.
08:24:49|46464.78
08:24:51|46467.59
08:24:52|46467.59
08:24:52|46467.59
08:24:53|46467.6
08:24:54|46467.59
08:24:56|46467.59
08:24:57|46464.61
08:24:58|46464.61
08:24:59|46464.62
08:25:00|46464.61
08:25:01|46464.62
08:25:02|46464.62
08:25:03|46461.29
08:25:03|46456.41
08:25:05|46456.41
08:25:06|46456.41
08:25:07|46451.02
08:25:08|46442.49
08:25:09|46440.
08:25:11|46434.77
08:25:11|46434.76
08:25:12|46434.76
08:25:14|46434.76
08:25:14|46434.76
08:25:15|46434.77
08:25:16|46441.07
08:25:18|46441.06
08:25:18|46450.85
08:25:19|46450.84
08:25:21|46449.91
08:25:22|46440.42
08:25:23|46440.41
08:25:24|46440.41
08:25:25|46436.01
08:25:26|46436.
08:25:27|46436.
08:25:28|46436.01
08:25:29|46436.
08:25:30|46436.
08:25:31|46436.01
08:25:32|46436.
08:25:34|46436.
08:25:35|46436.01
08:25:35|46436.01
08:25:37|46436.
08:25:37|46436.01
08:25:38|46436.
08:25:39|46436.
08:25:40|46436.
08:25:42|46436.
08:25:42|46436.01
08:25:44|46436.01
08:25:45|46436.01
08:25:46|46436.01
08:25:46|46436.01
08:25:48|46436.
08:25:49|46436.06
08:25:50|46438.33
08:25:51|46438.91
08:25:51|46438.9
08:25:53|46438.9
08:25:54|46438.91
08:25:55|46438.9
08:25:56|46438.91
08:25:57|46438.9
08:25:58|46439.52
08:25:59|46439.52
08:26:00|46439.99
08:26:00|46445.35
08:26:02|46447.7
08:26:03|46447.7
08:26:04|46447.7
08:26:05|46439.4
08:26:06|46436.
08:26:07|46436.01
08:26:08|46436.
08:26:09|46436.
08:26:10|46436.01
08:26:10|46436.
08:26:12|46436.01
08:26:13|46436.
08:26:14|46437.27
08:26:15|46443.53
08:26:15|46443.53
08:26:16|46443.53
08:26:18|46443.54
08:26:19|46443.54
08:26:20|46443.54
08:26:21|46443.54
08:26:21|46443.54
08:26:22|46441.3
08:26:23|46441.31
08:26:25|46441.31
08:26:25|46441.31
08:26:27|46441.3
08:26:28|46437.49
08:26:29|46435.96
08:26:30|46435.96
08:26:31|46432.01
08:26:32|46432.01
08:26:33|46434.08
08:26:35|46438.62
08:26:36|46438.79
08:26:37|46438.8
08:26:37|46438.8
08:26:38|46438.8
08:26:39|46438.79
08:26:40|46438.8
08:26:42|46438.79
08:26:43|46438.8
08:26:44|46438.79
08:26:44|46438.8
08:26:46|46438.8
08:26:47|46438.8
08:26:48|46438.8
08:26:48|46438.79
08:26:50|46438.8
08:26:50|46438.79
08:26:52|46438.79
08:26:52|46435.49
08:26:53|46435.5
08:26:55|46435.5
08:26:56|46434.01
08:26:57|46432.41
08:26:58|46432.02
08:26:59|46418.01
08:27:00|46423.55
08:27:01|46427.51
08:27:02|46427.51
08:27:03|46427.51
08:27:04|46427.5
08:27:05|46434.8
08:27:06|46434.81
08:27:06|46434.81
08:27:07|46434.81
08:27:09|46434.81
08:27:09|46435.35
08:27:10|46438.45
08:27:13|46439.18
08:27:13|46439.99
08:27:15|46440.
08:27:15|46439.99
08:27:16|46440.
08:27:17|46441.1
08:27:18|46450.84
08:27:20|46460.85
08:27:21|46460.84
08:27:21|46458.
08:27:22|46458.
08:27:23|46458.01
08:27:25|46458.
08:27:26|46458.
08:27:28|46460.83
08:27:28|46460.83
08:27:30|46460.83
08:27:31|46460.83
08:27:32|46460.83
08:27:33|46460.83
08:27:34|46454.8
08:27:36|46454.8
08:27:37|46455.61
08:27:38|46457.99
08:27:39|46457.99
08:27:40|46458.
08:27:40|46458.
08:27:41|46458.
08:27:43|46457.99
08:27:43|46458.
08:27:44|46457.99
08:27:45|46457.99
08:27:46|46457.99
08:27:48|46457.99
08:27:49|46458.
08:27:50|46457.99
08:27:50|46457.99
08:27:51|46457.99
08:27:53|46458.
08:27:53|46458.
08:27:55|46454.47
08:27:55|46454.48
08:27:57|46454.48
08:27:58|46454.48
08:27:59|46454.47
08:27:59|46454.47
08:28:01|46454.47
08:28:02|46455.98
08:28:03|46455.98
08:28:04|46455.99
08:28:05|46455.98
08:28:06|46455.98
08:28:06|46455.99
08:28:08|46455.98
08:28:09|46455.98
08:28:10|46451.61
08:28:11|46451.6
08:28:11|46451.6
08:28:13|46451.61
08:28:13|46451.6
08:28:15|46451.6
08:28:16|46451.6
08:28:16|46451.6
08:28:18|46451.62
08:28:18|46454.13
08:28:19|46454.27
08:28:21|46454.27
08:28:22|46454.47
08:28:23|46454.46
08:28:24|46454.87
08:28:26|46455.98
08:28:26|46455.97
08:28:27|46455.97
08:28:28|46460.
08:28:30|46460.83
08:28:31|46460.82
08:28:32|46460.82
08:28:34|46460.82
08:28:35|46460.82
08:28:36|46460.82
08:28:37|46460.82
08:28:38|46460.82
08:28:39|46460.82
08:28:39|46460.83
08:28:41|46460.82
08:28:42|46460.82
08:28:43|46460.83
08:28:44|46460.83
08:28:45|46460.82
08:28:46|46460.83
08:28:47|46462.23
08:28:48|46462.23
08:28:49|46464.62
08:28:50|46462.36
08:28:51|46462.37
08:28:52|46462.36
08:28:53|46462.37
08:28:54|46462.37
08:28:55|46462.37
08:28:56|46462.37
08:28:57|46462.37
08:28:58|46462.37
08:28:59|46462.37
08:29:00|46464.61
08:29:01|46464.61
08:29:02|46464.62
08:29:03|46464.62
08:29:04|46464.62
08:29:05|46464.61
08:29:06|46464.62
08:29:07|46464.62
08:29:09|46464.61
08:29:09|46464.78
08:29:11|46464.99
08:29:11|46464.99
08:29:12|46467.
08:29:14|46467.59
08:29:14|46478.99
08:29:15|46479.99
08:29:16|46476.15
08:29:17|46472.32
08:29:18|46469.2
08:29:19|46468.14
08:29:20|46468.14
08:29:22|46468.13
08:29:22|46468.13
08:29:23|46470.01
08:29:24|46470.02
08:29:26|46470.01
08:29:27|46470.02
08:29:28|46472.4
08:29:30|46472.4
08:29:31|46475.13
08:29:32|46475.13
08:29:32|46475.13
08:29:33|46475.13
08:29:35|46475.13
08:29:36|46475.13
08:29:37|46475.14
08:29:38|46475.13
08:29:39|46475.13
08:29:40|46475.14
08:29:41|46475.14
08:29:42|46475.14
08:29:43|46477.74
08:29:44|46480.
08:29:45|46479.99
08:29:46|46480.
08:29:47|46479.99
08:29:48|46479.99
08:29:49|46479.99
08:29:50|46480.
08:29:51|46479.99
08:29:53|46480.
08:29:53|46481.
08:29:54|46484.97
08:29:56|46484.97
08:29:57|46484.97
08:29:58|46484.98
08:29:59|46484.98
08:30:00|46484.98
08:30:01|46484.97
08:30:01|46480.01
08:30:03|46480.
08:30:03|46480.01
08:30:04|46453.52
08:30:06|46450.02
08:30:07|46445.35
08:30:08|46445.35
08:30:09|46445.34
08:30:09|46445.35
08:30:11|46445.35
08:30:12|46445.35
08:30:13|46445.34
08:30:14|46445.35
08:30:15|46445.34
08:30:17|46441.29
08:30:17|46423.04
08:30:18|46423.15
08:30:19|46425.62
08:30:20|46425.63
08:30:21|46433.52
08:30:22|46438.61
08:30:23|46434.81
08:30:24|46430.07
08:30:26|46430.07
08:30:27|46426.45
08:30:29|46426.44
08:30:29|46426.45
08:30:31|46420.01
08:30:32|46421.91
08:30:33|46421.9
08:30:34|46421.91
08:30:34|46421.9
08:30:35|46421.9
08:30:36|46418.01
08:30:37|46418.02
08:30:38|46418.01
08:30:40|46418.01
08:30:41|46418.01
08:30:41|46418.02
08:30:42|46418.02
08:30:44|46421.9
08:30:44|46421.91
08:30:46|46421.91
08:30:46|46427.52
08:30:47|46434.54
08:30:49|46435.5
08:30:49|46439.01
08:30:50|46439.02
08:30:52|46439.03
08:30:52|46439.02
08:30:54|46439.02
08:30:55|46439.03
08:30:55|46439.02
08:30:57|46433.29
08:30:58|46432.61
08:30:58|46432.61
08:30:59|46432.61
08:31:01|46432.6
08:31:01|46432.61
08:31:03|46432.61
08:31:04|46432.61
08:31:05|46432.61
08:31:05|46432.6
08:31:06|46432.6
08:31:08|46432.6
08:31:09|46432.61
08:31:10|46432.61
08:31:11|46432.61
08:31:11|46432.6
08:31:12|46432.6
08:31:13|46430.24
08:31:15|46430.23
08:31:15|46423.43
08:31:16|46421.11
08:31:18|46421.1
08:31:18|46421.11
08:31:20|46421.1
08:31:21|46421.1
08:31:21|46415.64
08:31:22|46412.72
08:31:23|46412.71
08:31:24|46412.72
08:31:25|46412.71
08:31:27|46410.
08:31:28|46404.65
08:31:29|46404.6
08:31:30|46402.7
08:31:32|46402.01
08:31:33|46400.
08:31:34|46400.
08:31:35|46400.01
08:31:36|46400.
08:31:37|46400.
08:31:39|46400.
08:31:39|46400.01
08:31:41|46400.01
08:31:41|46400.01
08:31:42|46400.01
08:31:44|46401.98
08:31:44|46402.
08:31:45|46411.05
08:31:46|46411.09
08:31:47|46411.09
08:31:48|46411.09
08:31:49|46411.1
08:31:50|46411.09
08:31:51|46411.09
08:31:52|46411.09
08:31:54|46411.1
08:31:54|46411.09
08:31:55|46411.1
08:31:57|46411.09
08:31:57|46404.
08:31:58|46404.01
08:32:00|46404.01
08:32:01|46396.41
08:32:02|46396.41
08:32:03|46399.71
08:32:04|46399.98
08:32:05|46399.97
08:32:06|46399.98
08:32:07|46399.97
08:32:08|46399.98
08:32:09|46399.97
08:32:10|46399.98
08:32:11|46399.98
08:32:12|46399.97
08:32:13|46399.97
08:32:14|46399.97
08:32:15|46399.97
08:32:16|46399.67
08:32:17|46394.
08:32:18|46394.01
08:32:19|46396.8
08:32:20|46396.74
08:32:22|46396.73
08:32:22|46396.73
08:32:23|46396.73
08:32:24|46396.74
08:32:25|46396.73
08:32:26|46396.73
08:32:28|46399.71
08:32:29|46399.72
08:32:30|46399.71
08:32:32|46402.31
08:32:32|46402.3
08:32:34|46404.
08:32:35|46404.01
08:32:37|46404.01
08:32:38|46412.67
08:32:39|46427.82
08:32:40|46428.46
08:32:41|46429.57
08:32:42|46429.56
08:32:43|46429.56
08:32:44|46385.74
08:32:44|46396.79
08:32:46|46391.09
08:32:47|46391.1
08:32:48|46391.09
08:32:48|46391.1
08:32:50|46391.1
08:32:50|46391.1
08:32:51|46400.74
08:32:53|46400.77
08:32:54|46400.77
08:32:54|46400.78
08:32:55|46400.78
08:32:57|46400.77
08:32:57|46400.77
08:32:59|46400.78
08:33:00|46400.78
08:33:01|46400.78
08:33:02|46400.78
08:33:03|46400.78
08:33:04|46400.78
08:33:06|46400.77
08:33:06|46400.78
08:33:07|46400.77
08:33:08|46400.77
08:33:09|46400.78
08:33:11|46400.78
08:33:11|46400.77
08:33:12|46400.77
08:33:13|46400.77
08:33:14|46400.77
08:33:15|46400.77
08:33:16|46400.78
08:33:17|46400.78
08:33:18|46400.77
08:33:19|46400.78
08:33:20|46400.77
08:33:21|46400.77
08:33:22|46400.77
08:33:23|46400.77
08:33:24|46400.77
08:33:25|46400.77
08:33:26|46400.77
08:33:28|46400.78
08:33:29|46400.77
08:33:30|46400.77
08:33:32|46400.77
08:33:34|46400.78
08:33:34|46400.78
08:33:35|46400.77
08:33:37|46397.71
08:33:38|46397.7
08:33:39|46397.71
08:33:40|46397.7
08:33:41|46397.7
08:33:42|46397.71
08:33:42|46397.7
08:33:44|46397.7
08:33:45|46397.7
08:33:46|46397.71
08:33:47|46402.25
08:33:48|46402.31
08:33:50|46404.04
08:33:50|46404.04
08:33:52|46404.05
08:33:53|46404.04
08:33:54|46404.04
08:33:55|46404.04
08:33:56|46404.05
08:33:57|46412.94
08:33:57|46416.02
08:33:59|46418.6
08:34:00|46421.09
08:34:01|46424.43
08:34:02|46424.43
08:34:03|46427.48
08:34:04|46432.6
08:34:05|46432.6
08:34:06|46434.99
08:34:07|46435.
08:34:08|46440.63
08:34:09|46440.63
08:34:10|46440.63
08:34:11|46440.63
08:34:12|46440.62
08:34:13|46440.62
08:34:14|46440.63
08:34:15|46440.63
08:34:16|46440.63
08:34:17|46440.62
08:34:18|46440.62
08:34:19|46440.62
08:34:20|46440.62
08:34:21|46440.63
08:34:22|46440.62
08:34:23|46441.1
08:34:24|46451.28
08:34:25|46453.75
08:34:26|46453.76
08:34:27|46459.99
08:34:28|46459.99
08:34:29|46460.91
08:34:30|46460.91
08:34:31|46464.
08:34:32|46464.61
08:34:33|46468.35
08:34:35|46471.09
08:34:36|46461.22
08:34:37|46461.22
08:34:37|46463.91
08:34:39|46463.91
08:34:40|46463.91
08:34:41|46460.
08:34:42|46453.41
08:34:43|46452.09
08:34:44|46445.64
08:34:45|46444.01
08:34:46|46443.06
08:34:47|46442.65
08:34:48|46442.65
08:34:49|46442.64
08:34:50|46442.64
08:34:51|46442.65
08:34:52|46442.64
08:34:53|46442.65
08:34:54|46442.64
08:34:55|46442.64
08:34:57|46442.64
08:34:58|46442.65
08:34:59|46442.64
08:35:00|46442.64
08:35:01|46442.64
08:35:02|46443.
08:35:03|46448.49
08:35:04|46448.49
08:35:05|46448.48
08:35:06|46448.48
08:35:07|46448.48
08:35:08|46448.49
08:35:09|46448.49
08:35:10|46448.48
08:35:11|46448.48
08:35:12|46443.63
08:35:13|46442.31
08:35:14|46429.75
08:35:15|46422.64
08:35:16|46422.4
08:35:17|46414.81
08:35:18|46414.81
08:35:19|46414.8
08:35:20|46427.47
08:35:21|46427.46
08:35:23|46427.46
08:35:24|46427.46
08:35:25|46427.46
08:35:26|46427.47
08:35:26|46427.46
08:35:28|46412.11
08:35:30|46405.34
08:35:30|46405.34
08:35:32|46409.99
08:35:32|46410.23
08:35:33|46410.23
08:35:35|46410.23
08:35:35|46410.23
08:35:37|46410.23
08:35:38|46410.22
08:35:39|46410.22
08:35:40|46410.22
08:35:41|46410.22
08:35:42|46410.23
08:35:43|46410.23
08:35:44|46410.23
08:35:45|46410.23
08:35:46|46420.67
08:35:47|46420.66
08:35:48|46420.67
08:35:49|46420.66
08:35:50|46420.67
08:35:52|46420.66
08:35:53|46420.66
08:35:54|46420.67
08:35:54|46420.66
08:35:55|46420.66
08:35:56|46420.66
08:35:57|46420.67
08:35:58|46420.66
08:35:59|46420.67
08:36:00|46420.67
08:36:01|46420.66
08:36:03|46420.67
08:36:04|46420.67
08:36:05|46420.66
08:36:05|46420.67
08:36:07|46420.66
08:36:07|46429.19
08:36:08|46429.19
08:36:10|46429.19
08:36:10|46429.68
08:36:11|46429.94
08:36:12|46429.99
08:36:14|46431.09
08:36:15|46431.09
08:36:15|46431.1
08:36:16|46431.09
08:36:18|46425.83
08:36:19|46421.1
08:36:20|46420.68
08:36:21|46416.5
08:36:22|46412.72
08:36:23|46411.13
08:36:24|46411.11
08:36:25|46408.77
08:36:26|46408.76
08:36:27|46408.77
08:36:28|46408.76
08:36:29|46411.03
08:36:31|46411.03
08:36:31|46411.03
08:36:32|46411.03
08:36:33|46411.04
08:36:35|46416.04
08:36:37|46421.1
08:36:37|46427.99
08:36:39|46428.
08:36:40|46428.
08:36:41|46427.99
08:36:42|46429.18
08:36:43|46429.18
08:36:44|46429.19
08:36:45|46429.18
08:36:46|46429.19
08:36:47|46429.18
08:36:48|46441.02
08:36:49|46448.47
08:36:50|46448.57
08:36:51|46448.58
08:36:52|46448.58
08:36:53|46448.57
08:36:54|46448.57
08:36:55|46448.57
08:36:56|46448.19
08:36:57|46442.14
08:36:59|46441.1
08:36:59|46441.1
08:37:00|46440.64
08:37:01|46440.63
08:37:02|46440.63
08:37:03|46434.48
08:37:05|46434.48
08:37:05|46434.48
08:37:06|46434.47
08:37:08|46434.48
08:37:09|46434.48
08:37:10|46434.48
08:37:11|46434.47
08:37:11|46434.48
08:37:12|46434.48
08:37:13|46434.47
08:37:15|46434.48
08:37:16|46434.47
08:37:17|46438.
08:37:18|46442.
08:37:19|46441.99
08:37:21|46441.95
08:37:21|46436.
08:37:23|46436.
08:37:23|46436.
08:37:24|46436.01
08:37:25|46431.57
08:37:26|46431.58
08:37:27|46431.58
08:37:28|46433.46
08:37:30|46433.61
08:37:31|46433.61
08:37:33|46433.62
08:37:34|46433.61
08:37:35|46433.62
08:37:36|46433.62
08:37:38|46439.99
08:37:39|46441.82
08:37:40|46441.83
08:37:42|46441.82
08:37:42|46441.82
08:37:44|46441.82
08:37:44|46441.83
08:37:46|46441.82
08:37:47|46446.95
08:37:48|46448.47
08:37:49|46448.48
08:37:49|46448.48
08:37:51|46448.48
08:37:53|46448.48
08:37:53|46448.48
08:37:54|46449.39
08:37:56|46459.84
08:37:56|46459.84
08:37:58|46459.84
08:37:59|46459.85
08:38:00|46459.84
08:38:00|46459.84
08:38:02|46459.85
08:38:03|46461.
08:38:04|46465.99
08:38:05|46465.99
08:38:06|46465.98
08:38:06|46465.99
08:38:08|46465.99
08:38:09|46468.
08:38:10|46469.91
08:38:11|46477.74
08:38:12|46483.99
08:38:13|46483.99
08:38:14|46483.99
08:38:15|46483.99
08:38:16|46483.99
08:38:16|46483.74
08:38:17|46477.21
08:38:18|46477.21
08:38:20|46477.21
08:38:21|46477.2
08:38:21|46477.21
08:38:22|46477.21
08:38:24|46477.21
08:38:25|46481.51
08:38:26|46481.52
08:38:27|46481.52
08:38:28|46481.52
08:38:28|46481.51
08:38:29|46478.
08:38:30|46478.01
08:38:33|46478.
08:38:33|46478.01
08:38:34|46478.01
08:38:36|46478.
08:38:37|46478.01
08:38:38|46478.
08:38:38|46478.
08:38:39|46478.
08:38:41|46478.
08:38:41|46475.77
08:38:43|46475.77
08:38:44|46472.43
08:38:45|46472.44
08:38:46|46472.44
08:38:47|46472.44
08:38:48|46472.43
08:38:50|46472.44
08:38:50|46474.68
08:38:51|46477.47
08:38:53|46478.
08:38:54|46477.99
08:38:54|46477.99
08:38:55|46477.99
08:38:57|46477.99
08:38:57|46477.99
08:38:58|46478.
08:39:00|46478.
08:39:01|46478.
08:39:01|46477.99
08:39:02|46475.33
08:39:03|46475.34
08:39:04|46475.34
08:39:06|46475.34
08:39:06|46475.33
08:39:08|46475.33
08:39:08|46475.34
08:39:09|46475.33
08:39:10|46475.33
08:39:12|46475.33
08:39:12|46475.34
08:39:13|46475.34
08:39:14|46475.33
08:39:15|46475.33
08:39:17|46475.33
08:39:17|46475.33
08:39:18|46475.33
08:39:19|46475.33
08:39:20|46475.33
08:39:21|46475.34
08:39:22|46475.34
08:39:24|46475.34
08:39:24|46473.42
08:39:25|46465.98
08:39:27|46465.99
08:39:28|46465.99
08:39:28|46465.99
08:39:29|46465.99
08:39:30|46465.99
08:39:32|46466.04
08:39:34|46466.03
08:39:34|46466.04
08:39:36|46466.03
08:39:37|46466.04
08:39:38|46466.04
08:39:39|46466.03
08:39:41|46466.04
08:39:41|46466.03
08:39:43|46466.03
08:39:43|46466.03
08:39:44|46466.04
08:39:45|46466.03
08:39:47|46466.03
08:39:47|46466.03
08:39:48|46466.04
08:39:49|46466.04
08:39:50|46466.04
08:39:52|46466.04
08:39:52|46466.03
08:39:53|46466.04
08:39:55|46473.99
08:39:56|46473.99
08:39:57|46473.99
08:39:58|46473.99
08:39:58|46473.99
08:39:59|46473.99
08:40:00|46474.
08:40:01|46474.
08:40:03|46473.99
08:40:04|46474.
08:40:04|46474.
08:40:06|46473.99
08:40:07|46465.87
08:40:07|46465.86
08:40:08|46465.87
08:40:10|46465.87
08:40:11|46465.87
08:40:11|46465.87
08:40:12|46465.87
08:40:14|46465.87
08:40:14|46465.87
08:40:15|46465.87
08:40:16|46459.12
08:40:18|46459.11
08:40:18|46455.57
08:40:19|46455.56
08:40:20|46455.57
08:40:22|46455.56
08:40:22|46455.57
08:40:23|46455.57
08:40:24|46455.56
08:40:25|46455.56
08:40:27|46455.57
08:40:27|46455.56
08:40:28|46455.57
08:40:30|46455.56
08:40:30|46455.57
08:40:32|46455.56
08:40:33|46455.57
08:40:34|46455.56
08:40:35|46455.56
08:40:36|46455.56
08:40:37|46455.6
08:40:38|46458.51
08:40:39|46458.51
08:40:41|46458.51
08:40:41|46458.51
08:40:42|46458.51
08:40:43|46463.7
08:40:44|46469.37
08:40:45|46469.36
08:40:47|46469.36
08:40:48|46469.36
08:40:49|46469.36
08:40:50|46469.36
08:40:51|46469.37
08:40:52|46469.37
08:40:52|46469.36
08:40:54|46469.36
08:40:54|46469.36
08:40:55|46469.37
08:40:56|46469.36
08:40:58|46469.37
08:40:58|46473.99
08:40:59|46474.
08:41:01|46474.
08:41:02|46473.99
08:41:02|46474.
08:41:03|46473.99
08:41:04|46474.
08:41:05|46473.99
08:41:06|46474.
08:41:07|46473.99
08:41:08|46473.99
08:41:09|46473.99
08:41:10|46474.
08:41:11|46473.99
08:41:13|46474.
08:41:13|46473.99
08:41:14|46473.99
08:41:15|46474.
08:41:16|46470.56
08:41:18|46470.57
08:41:19|46469.38
08:41:19|46469.39
08:41:21|46469.39
08:41:22|46469.39
08:41:23|46469.39
08:41:24|46469.38
08:41:25|46469.39
08:41:25|46469.38
08:41:26|46469.38
08:41:27|46469.38
08:41:29|46469.39
08:41:30|46469.38
08:41:31|46469.38
08:41:32|46469.38
08:41:33|46469.38
08:41:35|46469.38
08:41:36|46464.37
08:41:38|46464.37
08:41:39|46464.38
08:41:40|46464.38
08:41:41|46458.53
08:41:42|46458.54
08:41:43|46458.54
08:41:44|46458.53
08:41:45|46456.02
08:41:46|46455.56
08:41:47|46455.52
08:41:48|46455.51
08:41:49|46455.52
08:41:50|46455.52
08:41:51|46455.52
08:41:52|46455.52
08:41:54|46446.
08:41:54|46446.01
08:41:56|46446.01
08:41:56|46448.7
08:41:58|46448.7
08:41:59|46446.
08:41:59|46442.63
08:42:00|46442.62
08:42:01|46442.63
08:42:03|46442.63
08:42:04|46442.63
08:42:05|46442.62
08:42:06|46442.63
08:42:07|46442.62
08:42:07|46449.84
08:42:08|46449.85
08:42:10|46453.98
08:42:11|46461.19
08:42:12|46461.2
08:42:13|46461.19
08:42:14|46459.67
08:42:15|46459.67
08:42:16|46459.67
08:42:17|46459.66
08:42:18|46459.66
08:42:19|46459.66
08:42:20|46459.66
08:42:21|46459.67
08:42:22|46459.66
08:42:23|46459.67
08:42:24|46459.67
08:42:25|46459.67
08:42:26|46459.67
08:42:27|46459.66
08:42:28|46459.67
08:42:30|46459.67
08:42:31|46465.03
08:42:31|46468.
08:42:32|46468.
08:42:34|46468.01
08:42:35|46468.01
08:42:36|46468.
08:42:37|46468.
08:42:38|46468.
08:42:39|46468.
08:42:40|46468.
08:42:41|46468.
08:42:42|46468.
08:42:43|46468.
08:42:44|46468.
08:42:46|46468.01
08:42:46|46468.01
08:42:48|46465.
08:42:48|46464.99
08:42:49|46464.99
08:42:51|46465.
08:42:51|46465.
08:42:52|46465.
08:42:54|46465.
08:42:54|46464.99
08:42:56|46465.
08:42:56|46464.99
08:42:57|46459.92
08:42:58|46459.93
08:42:59|46459.92
08:43:00|46459.66
08:43:01|46459.67
08:43:03|46459.67
08:43:04|46459.66
08:43:05|46459.66
08:43:06|46456.41
08:43:07|46456.41
08:43:08|46456.42
08:43:09|46456.41
08:43:10|46456.41
08:43:11|46456.42
08:43:12|46456.41
08:43:13|46456.41
08:43:14|46456.42
08:43:15|46456.42
08:43:16|46453.98
08:43:17|46453.71
08:43:18|46452.01
08:43:19|46452.
08:43:20|46452.
08:43:21|46452.
08:43:22|46452.01
08:43:23|46452.
08:43:24|46450.
08:43:25|46450.01
08:43:27|46450.
08:43:27|46450.01
08:43:29|46450.01
08:43:30|46450.01
08:43:30|46450.
08:43:31|46450.
08:43:32|46451.33
08:43:33|46452.
08:43:35|46452.
08:43:37|46452.
08:43:37|46452.01
08:43:39|46452.
08:43:39|46452.
08:43:41|46452.01
08:43:41|46452.
08:43:43|46452.
08:43:43|46452.01
08:43:45|46452.
08:43:46|46452.
08:43:46|46450.
08:43:48|46450.01
08:43:49|46450.01
08:43:51|46450.01
08:43:51|46449.96
08:43:53|46447.08
08:43:54|46445.7
08:43:54|46445.7
08:43:56|46445.7
08:43:56|46445.71
08:43:58|46445.7
08:43:59|46445.7
08:43:59|46445.7
08:44:01|46445.71
08:44:02|46445.71
08:44:03|46445.7
08:44:04|46445.71
08:44:05|46445.7
08:44:05|46448.
08:44:07|46448.53
08:44:08|46448.53
08:44:09|46448.53
08:44:10|46448.52
08:44:11|46449.2
08:44:12|46449.44
08:44:13|46449.46
08:44:14|46449.45
08:44:15|46449.46
08:44:16|46449.45
08:44:17|46449.46
08:44:18|46449.46
08:44:19|46449.46
08:44:20|46449.46
08:44:21|46449.99
08:44:22|46450.
08:44:23|46450.
08:44:24|46449.99
08:44:25|46449.99
08:44:26|46449.99
08:44:27|46449.46
08:44:28|46449.45
08:44:29|46449.45
08:44:30|46449.46
08:44:31|46446.99
08:44:32|46446.01
08:44:33|46446.01
08:44:35|46443.
08:44:35|46443.
08:44:36|46443.
08:44:38|46440.63
08:44:39|46440.64
08:44:40|46440.64
08:44:41|46440.63
08:44:42|46440.64
08:44:43|46440.63
08:44:44|46438.32
08:44:45|46438.31
08:44:46|46435.95
08:44:47|46435.95
08:44:49|46435.96
08:44:49|46435.95
08:44:51|46435.95
08:44:52|46435.95
08:44:52|46435.96
08:44:53|46435.95
08:44:54|46435.96
08:44:55|46435.95
08:44:56|46435.95
08:44:58|46435.95
08:44:59|46435.96
08:44:59|46435.95
08:45:01|46435.95
08:45:01|46435.96
08:45:03|46435.96
08:45:04|46434.78
08:45:06|46434.78
08:45:06|46432.5
08:45:07|46432.5
08:45:08|46432.49
08:45:10|46432.39
08:45:10|46432.39
08:45:11|46432.39
08:45:12|46432.38
08:45:13|46428.
08:45:14|46428.
08:45:15|46428.
08:45:16|46430.52
08:45:17|46442.13
08:45:19|46443.52
08:45:20|46446.72
08:45:21|46447.99
08:45:22|46447.99
08:45:23|46448.
08:45:24|46448.
08:45:25|46448.
08:45:26|46447.99
08:45:27|46447.99
08:45:28|46447.99
08:45:29|46447.99
08:45:30|46447.99
08:45:31|46447.99
08:45:32|46448.
08:45:33|46447.99
08:45:35|46448.
08:45:36|46447.99
08:45:37|46447.99
08:45:38|46447.99
08:45:39|46448.
08:45:40|46451.29
08:45:41|46453.98
08:45:42|46453.98
08:45:43|46453.98
08:45:45|46453.98
08:45:46|46453.99
08:45:47|46453.98
08:45:48|46453.98
08:45:49|46453.98
08:45:51|46453.98
08:45:51|46453.98
08:45:53|46453.98
08:45:54|46453.98
08:45:54|46453.98
08:45:55|46453.98
08:45:57|46453.99
08:45:57|46453.98
08:45:58|46453.98
08:45:59|46453.98
08:46:00|46453.99
08:46:01|46453.99
08:46:02|46453.98
08:46:04|46453.95
08:46:05|46453.94
08:46:05|46453.94
08:46:06|46453.94
08:46:08|46453.94
08:46:09|46453.94
08:46:09|46453.94
08:46:10|46446.02
08:46:11|46446.01
08:46:12|46446.01
08:46:13|46446.01
08:46:14|46446.01
08:46:15|46446.02
08:46:16|46446.01
08:46:17|46446.02
08:46:18|46446.02
08:46:20|46446.01
08:46:20|46446.02
08:46:21|46446.01
08:46:23|46446.01
08:46:24|46444.
08:46:25|46442.
08:46:26|46442.
08:46:27|46442.01
08:46:28|46442.
08:46:29|46446.01
08:46:30|46448.89
08:46:31|46448.88
08:46:32|46448.89
08:46:33|46448.88
08:46:35|46448.88
08:46:36|46448.88
08:46:37|46448.88
08:46:39|46448.88
08:46:39|46448.88
08:46:40|46448.88
08:46:42|46448.89
08:46:42|46448.88
08:46:43|46449.99
08:46:45|46450.
08:46:46|46449.99
08:46:46|46449.99
08:46:48|46450.
08:46:49|46449.99
08:46:49|46450.
08:46:51|46450.
08:46:52|46449.99
08:46:53|46453.19
08:46:54|46453.2
08:46:55|46453.2
08:46:56|46453.19
08:46:57|46453.2
08:46:58|46453.19
08:46:58|46455.43
08:47:00|46456.35
08:47:01|46456.36
08:47:03|46456.35
08:47:03|46456.36
08:47:05|46456.35
08:47:06|46456.35
08:47:06|46456.35
08:47:08|46456.35
08:47:08|46456.36
08:47:09|46468.37
08:47:10|46468.19
08:47:11|46468.19
08:47:12|46468.19
08:47:13|46468.19
08:47:15|46468.2
08:47:16|46468.19
08:47:16|46466.85
08:47:18|46466.84
08:47:18|46466.85
08:47:20|46466.84
08:47:20|46466.69
08:47:21|46466.68
08:47:23|46466.69
08:47:23|46466.69
08:47:24|46466.69
08:47:26|46466.68
08:47:26|46466.69
08:47:27|46466.68
08:47:28|46466.68
08:47:29|46466.69
08:47:30|46466.69
08:47:31|46466.68
08:47:32|46466.68
08:47:33|46466.68
08:47:35|46466.69
08:47:37|46466.68
08:47:38|46466.72
08:47:39|46466.72
08:47:40|46466.72
08:47:41|46468.03
08:47:42|46468.03
08:47:43|46468.02
08:47:44|46469.37
08:47:45|46469.37
08:47:46|46469.37
08:47:47|46476.12
08:47:48|46476.1
08:47:49|46476.1
08:47:50|46476.11
08:47:52|46476.11
08:47:53|46479.9
08:47:53|46481.09
08:47:55|46481.09
08:47:56|46481.1
08:47:57|46481.09
08:47:57|46481.09
08:47:58|46481.09
08:47:59|46481.1
08:48:00|46481.1
08:48:03|46481.09
08:48:03|46481.09
08:48:04|46481.09
08:48:05|46476.12
08:48:06|46476.12
08:48:07|46476.11
08:48:08|46476.12
08:48:09|46471.1
08:48:11|46471.1
08:48:11|46471.11
08:48:13|46469.1
08:48:14|46468.83
08:48:15|46468.84
08:48:15|46468.83
08:48:17|46464.82
08:48:17|46464.82
08:48:18|46464.82
08:48:19|46464.82
08:48:20|46461.82
08:48:21|46461.82
08:48:22|46461.81
08:48:24|46461.82
08:48:24|46461.82
08:48:25|46461.82
08:48:26|46461.81
08:48:27|46461.82
08:48:28|46461.81
08:48:29|46461.81
08:48:31|46461.82
08:48:31|46461.83
08:48:32|46461.82
08:48:34|46461.82
08:48:35|46461.83
08:48:36|46466.75
08:48:37|46466.76
08:48:37|46466.76
08:48:38|46466.75
08:48:40|46462.64
08:48:41|46462.65
08:48:42|46462.64
08:48:43|46462.64
08:48:44|46462.64
08:48:45|46462.64
08:48:46|46462.64
08:48:47|46462.64
08:48:48|46462.64
08:48:49|46462.64
08:48:51|46462.65
08:48:51|46462.64
08:48:52|46462.64
08:48:54|46462.64
08:48:54|46462.65
08:48:56|46462.65
08:48:56|46462.64
08:48:57|46462.64
08:48:58|46462.59
08:49:00|46462.6
08:49:00|46458.66
08:49:01|46445.44
08:49:03|46445.44
08:49:04|46445.44
08:49:04|46444.5
08:49:05|46443.18
08:49:07|46440.
08:49:08|46440.01
08:49:08|46440.
08:49:09|46440.
08:49:11|46440.01
08:49:12|46440.01
08:49:12|46440.01
08:49:13|46440.
08:49:15|46443.45
08:49:16|46450.68
08:49:17|46450.68
08:49:18|46450.69
08:49:19|46450.68
08:49:20|46450.69
08:49:21|46453.98
08:49:22|46453.99
08:49:23|46453.99
08:49:24|46454.
08:49:25|46454.
08:49:26|46454.51
08:49:27|46454.52
08:49:28|46454.51
08:49:29|46454.51
08:49:30|46455.03
08:49:31|46458.58
08:49:32|46448.41
08:49:33|46448.01
08:49:34|46450.48
08:49:35|46450.48
08:49:36|46450.49
08:49:37|46450.48
08:49:39|46450.49
08:49:40|46461.1
08:49:41|46462.6
08:49:42|46462.6
08:49:43|46462.59
08:49:44|46462.6
08:49:45|46462.6
08:49:46|46462.59
08:49:48|46462.6
08:49:49|46462.59
08:49:50|46462.6
08:49:50|46466.
08:49:51|46466.
08:49:53|46465.99
08:49:53|46466.
08:49:54|46466.
08:49:55|46466.
08:49:56|46465.99
08:49:57|46465.99
08:49:58|46465.99
08:49:59|46463.83
08:50:01|46463.83
08:50:02|46470.
08:50:03|46476.12
08:50:04|46479.05
08:50:05|46479.05
08:50:05|46479.05
08:50:07|46479.05
08:50:08|46472.24
08:50:08|46472.24
08:50:09|46472.24
08:50:11|46472.25
08:50:11|46472.24
08:50:13|46472.24
08:50:13|46472.25
08:50:15|46472.24
08:50:16|46472.25
08:50:18|46472.25
08:50:18|46472.24
08:50:20|46472.24
08:50:20|46472.25
08:50:21|46472.24
08:50:22|46472.24
08:50:23|46472.25
08:50:24|46472.24
08:50:25|46472.24
08:50:26|46472.24
08:50:27|46472.24
08:50:28|46472.25
08:50:29|46472.24
08:50:30|46475.99
08:50:31|46478.45
08:50:32|46478.45
08:50:33|46478.46
08:50:34|46478.45
08:50:35|46478.46
08:50:36|46478.46
08:50:38|46481.09
08:50:39|46484.97
08:50:39|46485.
08:50:40|46486.52
08:50:41|46486.52
08:50:42|46486.52
08:50:43|46486.51
08:50:45|46486.51
08:50:45|46486.52
08:50:46|46486.51
08:50:47|46486.51
08:50:48|46499.88
08:50:49|46499.99
08:50:50|46511.16
08:50:52|46511.16
08:50:53|46499.07
08:50:53|46491.11
08:50:55|46491.1
08:50:55|46491.1
08:50:56|46491.1
08:50:58|46491.11
08:50:59|46481.1
08:50:59|46470.01
08:51:01|46464.4
08:51:02|46443.23
08:51:02|46441.4
08:51:03|46441.4
08:51:04|46441.41
08:51:05|46441.41
08:51:06|46445.99
08:51:07|46445.2
08:51:08|46442.65
08:51:10|46442.66
08:51:10|46442.66
08:51:11|46442.66
08:51:12|46442.66
08:51:13|46442.66
08:51:14|46442.66
08:51:15|46442.65
08:51:16|46442.65
08:51:17|46442.66
08:51:19|46442.66
08:51:20|46442.66
08:51:21|46442.65
08:51:22|46442.66
08:51:23|46424.28
08:51:24|46424.28
08:51:24|46417.29
08:51:25|46417.3
08:51:26|46424.28
08:51:27|46424.27
08:51:28|46418.61
08:51:29|46413.32
08:51:31|46413.33
08:51:31|46413.33
08:51:32|46411.11
08:51:34|46404.45
08:51:35|46403.42
08:51:36|46407.4
08:51:37|46409.33
08:51:38|46409.32
08:51:39|46417.95
08:51:41|46424.
08:51:42|46425.9
08:51:43|46427.51
08:51:44|46427.51
08:51:44|46427.51
08:51:46|46425.09
08:51:46|46418.36
08:51:48|46418.37
08:51:49|46424.54
08:51:49|46424.54
08:51:51|46424.54
08:51:51|46418.61
08:51:53|46415.
08:51:54|46410.9
08:51:55|46405.55
08:51:57|46405.56
08:51:58|46405.56
08:51:58|46402.21
08:51:59|46388.
08:52:00|46388.
08:52:02|46388.
08:52:02|46372.
08:52:03|46381.99
08:52:05|46381.99
08:52:05|46381.67
08:52:06|46381.67
08:52:07|46374.
08:52:09|46376.39
08:52:09|46390.44
08:52:11|46390.44
08:52:12|46382.83
08:52:12|46382.84
08:52:13|46382.84
08:52:15|46385.13
08:52:15|46385.14
08:52:17|46378.
08:52:17|46372.17
08:52:18|46369.33
08:52:19|46366.03
08:52:20|46370.01
08:52:21|46370.
08:52:22|46370.01
08:52:23|46370.01
08:52:25|46370.
08:52:25|46373.94
08:52:26|46379.6
08:52:27|46379.6
08:52:28|46381.99
08:52:29|46385.39
08:52:30|46385.39
08:52:31|46385.39
08:52:33|46382.61
08:52:34|46382.61
08:52:35|46382.61
08:52:36|46382.62
08:52:37|46382.62
08:52:38|46382.61
08:52:39|46382.62
08:52:40|46382.62
08:52:41|46382.62
08:52:42|46382.61
08:52:43|46382.62
08:52:45|46382.61
08:52:46|46382.62
08:52:46|46382.61
08:52:47|46382.62
08:52:48|46384.04
08:52:49|46384.9
08:52:51|46385.39
08:52:51|46389.76
08:52:53|46400.66
08:52:54|46401.09
08:52:55|46401.09
08:52:56|46401.09
08:52:57|46406.
08:52:57|46410.
08:52:59|46409.99
08:52:59|46409.99
08:53:01|46410.
08:53:02|46410.
08:53:03|46413.75
08:53:04|46417.5
08:53:05|46419.77
08:53:06|46421.1
08:53:07|46421.1
08:53:08|46421.1
08:53:09|46427.51
08:53:11|46432.95
08:53:11|46434.99
08:53:12|46437.99
08:53:13|46438.
08:53:15|46437.99
08:53:16|46438.
08:53:17|46440.61
08:53:17|46440.61
08:53:19|46440.61
08:53:19|46440.61
08:53:20|46436.97
08:53:21|46430.
08:53:23|46430.
08:53:23|46430.
08:53:24|46430.
08:53:25|46430.01
08:53:27|46430.
08:53:28|46430.
08:53:29|46430.
08:53:29|46430.
08:53:31|46430.01
08:53:32|46430.01
08:53:33|46435.62
08:53:33|46435.62
08:53:35|46433.65
08:53:36|46433.65
08:53:36|46433.66
08:53:38|46433.66
08:53:40|46435.5
08:53:41|46435.5
08:53:42|46440.66
08:53:43|46440.66
08:53:45|46440.66
08:53:46|46440.66
08:53:47|46440.65
08:53:49|46440.65
08:53:50|46440.65
08:53:51|46440.65
08:53:52|46436.89
08:53:53|46434.07
08:53:55|46434.06
08:53:55|46434.06
08:53:57|46434.07
08:53:57|46433.61
08:53:59|46433.6
08:53:59|46433.61
08:54:01|46433.6
08:54:01|46434.04
08:54:03|46438.78
08:54:04|46449.98
08:54:05|46462.35
08:54:05|46470.
08:54:07|46481.09
08:54:07|46481.09
08:54:08|46478.85
08:54:09|46476.
08:54:11|46476.
08:54:12|46476.
08:54:13|46475.28
08:54:14|46475.14
08:54:15|46472.84
08:54:16|46472.85
08:54:17|46472.84
08:54:18|46484.7
08:54:19|46487.06
08:54:20|46491.09
08:54:21|46491.09
08:54:22|46491.1
08:54:23|46493.99
08:54:24|46497.99
08:54:25|46497.99
08:54:26|46497.99
08:54:27|46494.69
08:54:28|46492.78
08:54:29|46490.2
08:54:30|46490.2
08:54:31|46490.2
08:54:32|46494.69
08:54:33|46496.64
08:54:34|46496.64
08:54:35|46496.64
08:54:36|46496.63
08:54:37|46496.64
08:54:39|46496.63
08:54:40|46496.63
08:54:41|46496.58
08:54:42|46496.58
08:54:43|46496.58
08:54:44|46492.59
08:54:44|46492.59
08:54:46|46488.27
08:54:47|46488.
08:54:48|46488.
08:54:49|46488.
08:54:50|46487.81
08:54:51|46487.8
08:54:52|46487.8
08:54:53|46487.73
08:54:55|46481.1
08:54:55|46480.51
08:54:57|46458.01
08:54:57|46454.47
08:54:59|46454.47
08:54:59|46461.1
08:55:00|46471.1
08:55:01|46471.09
08:55:02|46471.1
08:55:03|46471.1
08:55:04|46471.1
08:55:06|46471.09
08:55:06|46471.1
08:55:07|46475.58
08:55:08|46475.63
08:55:10|46475.62
08:55:11|46475.63
08:55:11|46471.4
08:55:13|46468.01
08:55:13|46468.01
08:55:14|46468.01
08:55:15|46471.4
08:55:17|46471.39
08:55:17|46475.65
08:55:18|46475.65
08:55:19|46482.78
08:55:20|46462.55
08:55:21|46458.01
08:55:23|46466.81
08:55:23|46478.97
08:55:25|46478.97
08:55:26|46479.09
08:55:26|46482.69
08:55:27|46482.69
08:55:28|46482.69
08:55:29|46482.7
08:55:30|46482.69
08:55:31|46482.7
08:55:32|46483.95
08:55:33|46483.98
08:55:35|46487.79
08:55:35|46487.8
08:55:36|46490.97
08:55:38|46491.1
08:55:38|46491.09
08:55:40|46491.09
08:55:42|46495.56
08:55:43|46496.56
08:55:44|46496.67
08:55:45|46496.67
08:55:46|46495.29
08:55:47|46494.14
08:55:48|46491.11
08:55:49|46491.11
08:55:50|46480.93
08:55:52|46480.93
08:55:53|46480.92
08:55:54|46480.93
08:55:54|46480.93
08:55:56|46480.93
08:55:56|46476.67
08:55:57|46476.22
08:55:59|46467.85
08:55:59|46471.11
08:56:00|46471.1
08:56:01|46474.79
08:56:03|46468.11
08:56:03|46463.79
08:56:05|46460.29
08:56:06|46460.29
08:56:08|46460.29
08:56:08|46460.29
08:56:10|46460.29
08:56:10|46460.29
08:56:11|46460.28
08:56:12|46460.09
08:56:13|46458.01
08:56:15|46457.05
08:56:16|46454.72
08:56:17|46454.33
08:56:18|46452.4
08:56:18|46452.4
08:56:20|46452.4
08:56:20|46452.41
08:56:22|46452.41
08:56:22|46452.4
08:56:23|46452.41
08:56:25|46452.4
08:56:25|46452.4
08:56:27|46452.41
08:56:27|46452.41
08:56:29|46452.41
08:56:29|46452.4
08:56:30|46452.4
08:56:32|46460.09
08:56:32|46465.59
08:56:33|46468.55
08:56:34|46468.55
08:56:36|46468.55
08:56:37|46468.54
08:56:38|46460.19
08:56:39|46460.08
08:56:41|46460.09
08:56:43|46451.11
08:56:44|46459.14
08:56:45|46461.81
08:56:46|46465.59
08:56:47|46479.98
08:56:48|46480.
08:56:49|46479.99
08:56:50|46479.99
08:56:51|46480.
08:56:52|46479.99
08:56:53|46486.
08:56:54|46474.73
08:56:55|46479.07
08:56:57|46476.01
08:56:59|46477.64
08:56:59|46477.64
08:57:01|46477.65
08:57:01|46485.99
08:57:03|46482.
08:57:03|46483.38
08:57:05|46486.06
08:57:06|46489.99
08:57:06|46489.99
08:57:08|46489.99
08:57:08|46490.15
08:57:09|46496.
08:57:10|46500.99
08:57:11|46501.
08:57:12|46516.
08:57:14|46514.
08:57:15|46521.99
08:57:15|46532.
08:57:17|46531.42
08:57:17|46539.98
08:57:19|46534.03
08:57:20|46532.15
08:57:20|46522.01
08:57:22|46522.
08:57:23|46521.1
08:57:23|46521.1
08:57:24|46521.1
08:57:25|46521.1
08:57:27|46516.75
08:57:28|46516.76
08:57:28|46516.76
08:57:30|46517.33
08:57:31|46517.32
08:57:32|46517.33
08:57:33|46517.32
08:57:34|46517.32
08:57:35|46517.33
08:57:36|46517.33
08:57:37|46513.66
08:57:39|46513.66
08:57:40|46513.66
08:57:44|46513.66
08:57:45|46511.1
08:57:45|46505.57
08:57:46|46505.56
08:57:48|46513.53
08:57:48|46513.53
08:57:49|46518.23
08:57:51|46518.23
08:57:51|46518.23
08:57:53|46518.23
08:57:54|46518.24
08:57:54|46518.23
08:57:55|46521.1
08:57:57|46521.09
08:57:58|46538.63
08:57:59|46539.99
08:58:00|46549.98
08:58:01|46572.55
08:58:02|46572.8
08:58:03|46564.92
08:58:04|46562.
08:58:05|46562.
08:58:06|46562.
08:58:07|46562.01
08:58:08|46557.01
08:58:09|46562.
08:58:10|46569.72
08:58:11|46571.97
08:58:12|46571.98
08:58:13|46571.98
08:58:14|46571.98
08:58:16|46571.97
08:58:16|46562.01
08:58:17|46562.02
08:58:18|46563.59
08:58:19|46554.01
08:58:20|46552.
08:58:21|46552.01
08:58:22|46552.
08:58:24|46552.
08:58:25|46562.
08:58:25|46562.
08:58:26|46562.
08:58:27|46568.65
08:58:28|46568.65
08:58:29|46568.64
08:58:30|46568.64
08:58:32|46568.64
08:58:32|46563.01
08:58:34|46563.01
08:58:34|46565.2
08:58:35|46565.2
08:58:36|46565.19
08:58:38|46574.99
08:58:39|46578.
08:58:40|46577.99
08:58:41|46578.07
08:58:42|46594.99
08:58:44|46616.88
08:58:45|46617.
08:58:46|46641.95
08:58:48|46669.96
08:58:49|46664.42
08:58:50|46652.54
08:58:51|46646.2
08:58:52|46642.
08:58:53|46642.
08:58:54|46642.
08:58:55|46623.63
08:58:56|46634.83
08:58:57|46634.82
08:58:58|46632.01
08:58:59|46626.26
08:59:00|46623.54
08:59:01|46623.53
08:59:02|46621.2
08:59:03|46614.82
08:59:05|46607.64
08:59:06|46607.65
08:59:06|46608.95
08:59:07|46608.96
08:59:08|46608.96
08:59:10|46608.95
08:59:11|46608.96
08:59:12|46635.93
08:59:12|46635.01
08:59:14|46630.81
08:59:15|46621.92
08:59:15|46631.99
08:59:16|46631.99
08:59:18|46625.73
08:59:18|46622.62
08:59:19|46623.68
08:59:21|46633.91
08:59:21|46620.03
08:59:23|46618.72
08:59:24|46625.53
08:59:25|46625.52
08:59:26|46632.99
08:59:27|46639.99
08:59:28|46639.99
08:59:29|46640.
08:59:30|46640.
08:59:31|46634.13
08:59:32|46634.12
08:59:33|46636.
08:59:33|46635.99
08:59:34|46635.99
08:59:36|46635.99
08:59:36|46635.99
08:59:37|46637.04
08:59:39|46639.99
08:59:39|46637.84
08:59:41|46637.83
08:59:43|46637.83
08:59:44|46637.83
08:59:45|46637.83
08:59:46|46639.99
08:59:46|46640.
08:59:48|46639.99
08:59:49|46639.99
08:59:49|46638.66
08:59:51|46636.82
08:59:52|46637.99
08:59:53|46638.
08:59:54|46637.99
08:59:55|46640.
08:59:56|46640.
08:59:57|46640.
08:59:59|46640.
09:00:00|46639.99
09:00:00|46639.99
09:00:02|46639.99
09:00:02|46655.
09:00:03|46659.99
09:00:04|46665.93
09:00:05|46670.45
09:00:06|46671.1
09:00:07|46679.99
09:00:09|46690.31
09:00:09|46699.25
09:00:10|46699.99
09:00:11|46706.
09:00:13|46701.28
09:00:13|46686.62
09:00:14|46679.99
09:00:15|46692.6
09:00:16|46699.99
09:00:18|46699.83
09:00:18|46705.99
09:00:19|46703.29
09:00:21|46704.81
09:00:22|46718.81
09:00:23|46716.56
09:00:24|46716.59
09:00:25|46724.99
09:00:26|46733.99
09:00:27|46726.42
09:00:28|46720.
09:00:29|46717.88
09:00:30|46730.
09:00:31|46724.43
09:00:32|46724.55
09:00:33|46724.54
09:00:34|46731.99
09:00:36|46740.52
09:00:37|46743.04
09:00:37|46743.05
09:00:38|46746.12
09:00:39|46746.12
09:00:40|46746.12
09:00:42|46733.81
09:00:43|46722.94
09:00:44|46720.74
09:00:45|46721.15
09:00:47|46730.
09:00:48|46708.27
09:00:49|46701.11
09:00:49|46701.11
09:00:51|46692.59
09:00:52|46686.62
09:00:53|46686.63
09:00:54|46686.62
09:00:55|46686.62
09:00:56|46703.31
09:00:57|46711.76
09:00:58|46720.2
09:00:59|46726.26
09:01:00|46728.03
09:01:01|46713.6
09:01:02|46702.11
09:01:03|46692.6
09:01:04|46688.01
09:01:05|46688.01
09:01:06|46705.89
09:01:07|46700.
09:01:08|46699.99
09:01:09|46700.
09:01:11|46707.04
09:01:12|46700.01
09:01:13|46694.07
09:01:13|46697.67
09:01:14|46707.99
09:01:16|46707.99
09:01:16|46718.3
09:01:17|46712.37
09:01:19|46712.38
09:01:20|46712.37
09:01:21|46708.86
09:01:21|46708.01
09:01:22|46708.01
09:01:24|46708.01
09:01:24|46711.26
09:01:25|46717.8
09:01:27|46723.2
09:01:27|46723.2
09:01:29|46712.1
09:01:30|46712.01
09:01:30|46711.29
09:01:32|46708.
09:01:32|46708.
09:01:33|46708.
09:01:34|46708.
09:01:35|46708.01
09:01:36|46705.43
09:01:38|46705.43
09:01:38|46686.62
09:01:39|46688.99
09:01:40|46688.99
09:01:42|46697.99
09:01:44|46698.
09:01:45|46700.
09:01:47|46700.
09:01:48|46708.
09:01:49|46725.13
09:01:49|46722.41
09:01:50|46722.41
09:01:51|46717.8
09:01:53|46717.8
09:01:54|46717.79
09:01:55|46723.09
09:01:56|46723.09
09:01:57|46722.78
09:01:58|46723.1
09:01:59|46723.1
09:02:00|46722.89
09:02:01|46720.
09:02:02|46720.01
09:02:03|46720.01
09:02:04|46708.
09:02:05|46714.8
09:02:06|46716.3
09:02:07|46718.78
09:02:07|46718.78
09:02:09|46718.78
09:02:10|46718.78
09:02:11|46718.12
09:02:12|46718.12
09:02:12|46732.
09:02:14|46731.99
09:02:15|46731.99
09:02:16|46731.99
09:02:17|46729.38
09:02:18|46739.79
09:02:19|46723.72
09:02:20|46723.71
09:02:21|46718.37
09:02:22|46716.01
09:02:23|46716.01
09:02:24|46717.66
09:02:25|46718.36
09:02:26|46718.37
09:02:27|46718.36
09:02:28|46718.01
09:02:29|46718.
09:02:30|46718.01
09:02:31|46708.57
09:02:32|46708.57
09:02:33|46707.8
09:02:34|46707.79
09:02:35|46703.19
09:02:36|46701.32
09:02:37|46693.47
09:02:38|46691.11
09:02:39|46691.12
09:02:40|46688.93
09:02:41|46686.81
09:02:42|46686.82
09:02:44|46686.82
09:02:45|46686.19
09:02:46|46686.
09:02:47|46687.8
09:02:48|46696.
09:02:49|46695.99
09:02:49|46693.2
09:02:51|46693.2
09:02:52|46701.09
09:02:54|46701.09
09:02:54|46701.1
09:02:56|46701.09
09:02:57|46701.09
09:02:58|46702.92
09:02:59|46703.99
09:02:59|46706.04
09:03:01|46706.04
09:03:02|46706.04
09:03:03|46701.3
09:03:04|46701.1
09:03:05|46694.75
09:03:06|46692.12
09:03:07|46692.
09:03:08|46691.11
09:03:09|46686.84
09:03:10|46682.43
09:03:11|46679.07
09:03:12|46686.
09:03:13|46697.98
09:03:14|46697.98
09:03:15|46701.99
09:03:16|46702.
09:03:17|46703.99
09:03:19|46708.68
09:03:19|46708.67
09:03:20|46708.67
09:03:22|46688.
09:03:23|46687.99
09:03:25|46691.1
09:03:25|46696.83
09:03:27|46696.83
09:03:27|46696.84
09:03:28|46692.92
09:03:29|46689.92
09:03:30|46689.57
09:03:31|46682.13
09:03:32|46685.99
09:03:33|46686.
09:03:35|46682.07
09:03:35|46685.1
09:03:36|46687.9
09:03:37|46691.59
09:03:38|46691.59
09:03:40|46691.58
09:03:40|46676.93
09:03:41|46678.
09:03:42|46678.
09:03:43|46677.99
09:03:46|46677.99
09:03:46|46670.9
09:03:48|46670.89
09:03:49|46670.9
09:03:49|46670.9
09:03:52|46670.9
09:03:52|46670.45
09:03:53|46658.1
09:03:55|46666.82
09:03:55|46664.64
09:03:57|46664.64
09:03:57|46679.65
09:03:58|46679.65
09:03:59|46679.65
09:04:01|46679.65
09:04:02|46668.63
09:04:03|46659.99
09:04:03|46658.02
09:04:05|46662.
09:04:06|46661.99
09:04:07|46662.
09:04:08|46660.14
09:04:09|46660.14
09:04:09|46659.84
09:04:10|46659.83
09:04:12|46659.83
09:04:13|46652.98
09:04:13|46652.98
09:04:15|46652.98
09:04:16|46652.99
09:04:17|46645.84
09:04:18|46645.83
09:04:19|46664.85
09:04:20|46664.85
09:04:21|46659.27
09:04:22|46659.28
09:04:23|46659.27
09:04:25|46664.84
09:04:25|46664.85
09:04:26|46664.85
09:04:27|46664.85
09:04:29|46664.84
09:04:29|46664.85
09:04:30|46664.84
09:04:31|46664.85
09:04:32|46664.84
09:04:33|46664.85
09:04:35|46664.84
09:04:35|46650.93
09:04:37|46650.94
09:04:37|46650.93
09:04:38|46650.94
09:04:39|46641.1
09:04:40|46638.01
09:04:41|46643.99
09:04:42|46644.
09:04:43|46638.
09:04:45|46654.94
09:04:45|46657.99
09:04:47|46657.99
09:04:49|46658.
09:04:49|46657.99
09:04:51|46650.
09:04:52|46650.
09:04:53|46650.
09:04:53|46648.16
09:04:54|46648.16
09:04:56|46648.17
09:04:57|46644.87
09:04:58|46644.6
09:04:59|46644.61
09:05:00|46644.61
09:05:01|46644.61
09:05:02|46644.61
09:05:03|46642.01
09:05:04|46640.
09:05:05|46640.
09:05:06|46639.99
09:05:07|46640.
09:05:08|46640.
09:05:09|46651.63
09:05:10|46656.
09:05:11|46651.1
09:05:12|46651.09
09:05:13|46643.86
09:05:14|46638.41
09:05:15|46632.27
09:05:16|46632.17
09:05:17|46626.51
09:05:18|46626.51
09:05:19|46626.25
09:05:20|46622.04
09:05:21|46629.75
09:05:22|46631.2
09:05:23|46625.82
09:05:24|46629.48
09:05:25|46629.74
09:05:26|46629.74
09:05:27|46630.3
09:05:28|46630.29
09:05:29|46630.3
09:05:30|46630.29
09:05:31|46630.3
09:05:32|46630.29
09:05:33|46630.3
09:05:34|46630.21
09:05:35|46622.8
09:05:36|46627.59
09:05:37|46616.25
09:05:38|46616.01
09:05:39|46622.93
09:05:40|46625.7
09:05:41|46627.59
09:05:42|46627.59
09:05:43|46627.6
09:05:44|46628.66
09:05:45|46652.97
09:05:46|46656.
09:05:47|46656.
09:05:48|46655.99
09:05:49|46665.93
09:05:50|46673.99
09:05:51|46673.99
09:05:52|46670.01
09:05:54|46670.
09:05:55|46680.01
09:05:56|46674.01
09:05:57|46673.91
09:05:58|46673.76
09:05:59|46674.84
09:06:00|46688.98
09:06:00|46688.97
09:06:01|46710.
09:06:02|46718.
09:06:03|46718.01
09:06:05|46718.
09:06:06|46718.01
09:06:07|46718.
09:06:08|46704.
09:06:09|46694.32
09:06:10|46694.33
09:06:11|46692.31
09:06:12|46692.3
09:06:13|46692.3
09:06:14|46692.3
09:06:16|46692.31
09:06:16|46692.31
09:06:17|46692.3
09:06:19|46678.86
09:06:20|46678.86
09:06:20|46678.4
09:06:22|46674.85
09:06:22|46674.85
09:06:23|46672.01
09:06:24|46672.01
09:06:25|46672.01
09:06:27|46672.01
09:06:27|46672.01
09:06:28|46673.99
09:06:29|46675.64
09:06:30|46675.64
09:06:31|46675.65
09:06:32|46675.65
09:06:33|46675.64
09:06:35|46675.65
09:06:36|46675.64
09:06:36|46675.64
09:06:37|46678.
09:06:39|46685.64
09:06:39|46685.64
09:06:40|46682.12
09:06:41|46678.83
09:06:42|46678.85
09:06:43|46678.84
09:06:44|46678.84
09:06:45|46678.84
09:06:47|46678.85
09:06:49|46683.87
09:06:50|46687.8
09:06:51|46687.8
09:06:53|46687.8
09:06:54|46687.8
09:06:55|46676.85
09:06:55|46676.85
09:06:57|46676.86
09:06:57|46676.86
09:06:59|46672.01
09:06:59|46672.02
09:07:00|46679.33
09:07:01|46679.33
09:07:05|46679.33
09:07:06|46673.43
09:07:06|46672.02
09:07:08|46672.01
09:07:08|46672.02
09:07:10|46672.01
09:07:10|46672.01
09:07:11|46666.29
09:07:12|46662.69
09:07:13|46674.03
09:07:15|46676.
09:07:15|46676.
09:07:16|46675.99
09:07:17|46675.99
09:07:18|46675.99
09:07:19|46670.01
09:07:20|46666.32
09:07:21|46666.31
09:07:22|46666.31
09:07:23|46666.3
09:07:25|46658.02
09:07:26|46663.49
09:07:26|46663.49
09:07:28|46663.5
09:07:28|46663.49
09:07:29|46663.49
09:07:30|46663.02
09:07:31|46658.1
09:07:33|46655.66
09:07:34|46655.67
09:07:35|46655.66
09:07:36|46655.66
09:07:37|46655.94
09:07:38|46659.59
09:07:39|46659.59
09:07:40|46659.59
09:07:41|46656.23
09:07:42|46651.35
09:07:43|46648.
09:07:45|46646.82
09:07:45|46641.11
09:07:47|46641.11
09:07:47|46642.
09:07:48|46641.99
09:07:50|46636.01
09:07:52|46631.31
09:07:52|46631.31
09:07:54|46631.31
09:07:55|46631.3
09:07:56|46631.3
09:07:57|46631.31
09:07:58|46619.45
09:07:59|46619.44
09:08:00|46619.44
09:08:00|46616.25
09:08:02|46615.61
09:08:03|46612.4
09:08:04|46612.41
09:08:05|46612.4
09:08:07|46615.78
09:08:07|46615.78
09:08:09|46615.79
09:08:10|46615.78
09:08:10|46615.77
09:08:11|46615.78
09:08:13|46615.99
09:08:13|46615.99
09:08:14|46616.
09:08:15|46615.99
09:08:16|46615.99
09:08:17|46616.
09:08:18|46615.99
09:08:19|46615.99
09:08:20|46615.94
09:08:21|46615.94
09:08:22|46615.94
09:08:24|46615.94
09:08:25|46615.95
09:08:26|46614.36
09:08:27|46614.37
09:08:27|46612.41
09:08:29|46612.41
09:08:29|46612.41
09:08:30|46611.32
09:08:31|46611.21
09:08:32|46611.22
09:08:33|46621.99
09:08:35|46632.72
09:08:36|46632.98
09:08:36|46632.98
09:08:38|46630.82
09:08:38|46630.81
09:08:39|46628.95
09:08:40|46628.94
09:08:41|46630.71
09:08:42|46630.71
09:08:43|46632.2
09:08:45|46651.08
09:08:45|46651.09
09:08:46|46651.09
09:08:48|46651.09
09:08:49|46648.38
09:08:51|46644.54
09:08:52|46644.53
09:08:52|46644.53
09:08:54|46644.54
09:08:55|46641.1
09:08:56|46638.82
09:08:57|46638.82
09:08:58|46638.82
09:08:59|46637.87
09:08:59|46629.48
09:09:01|46624.89
09:09:02|46620.76
09:09:03|46614.01
09:09:04|46614.01
09:09:05|46619.48
09:09:06|46610.31
09:09:07|46608.96
09:09:08|46608.96
09:09:09|46608.96
09:09:10|46609.99
09:09:11|46613.19
09:09:13|46613.19
09:09:14|46613.19
09:09:15|46613.19
09:09:16|46613.19
09:09:17|46613.19
09:09:17|46613.2
09:09:18|46613.19
09:09:20|46613.2
09:09:21|46613.2
09:09:22|46613.19
09:09:23|46613.19
09:09:24|46613.19
09:09:24|46613.19
09:09:25|46613.19
09:09:27|46613.2
09:09:28|46617.99
09:09:29|46617.99
09:09:30|46618.
09:09:31|46617.99
09:09:31|46618.02
09:09:33|46618.04
09:09:34|46618.06
09:09:35|46618.06
09:09:35|46618.05
09:09:36|46618.05
09:09:38|46618.05
09:09:39|46618.05
09:09:40|46619.76
09:09:40|46619.99
09:09:42|46619.99
09:09:43|46619.99
09:09:43|46622.95
09:09:45|46622.95
09:09:46|46622.96
09:09:47|46622.96
09:09:48|46621.2
09:09:50|46621.21
09:09:51|46621.25
09:09:52|46621.24
09:09:53|46621.24
09:09:54|46621.25
09:09:55|46621.24
09:09:56|46621.24
09:09:57|46621.25
09:09:58|46621.25
09:09:59|46621.24
09:10:00|46621.28
09:10:01|46621.99
09:10:02|46622.
09:10:03|46621.99
09:10:04|46621.99
09:10:05|46622.02
09:10:06|46622.02
09:10:07|46622.02
09:10:09|46622.02
09:10:09|46622.02
09:10:10|46621.99
09:10:11|46621.99
09:10:12|46621.99
09:10:13|46621.99
09:10:14|46622.
09:10:15|46621.15
09:10:16|46621.16
09:10:17|46621.16
09:10:19|46621.16
09:10:19|46621.16
09:10:21|46621.15
09:10:21|46621.16
09:10:22|46621.15
09:10:23|46621.16
09:10:24|46621.16
09:10:25|46617.19
09:10:26|46617.2
09:10:28|46617.2
09:10:29|46614.91
09:10:30|46614.91
09:10:30|46613.19
09:10:31|46613.02
09:10:32|46613.02
09:10:33|46613.01
09:10:34|46612.07
09:10:35|46612.07
09:10:36|46608.06
09:10:37|46604.75
09:10:39|46604.01
09:10:40|46601.13
09:10:40|46596.27
09:10:41|46596.27
09:10:42|46597.18
09:10:43|46597.18
09:10:44|46597.18
09:10:45|46597.19
09:10:47|46597.18
09:10:47|46597.19
09:10:48|46597.18
09:10:51|46596.8
09:10:51|46596.58
09:10:53|46596.59
09:10:53|46596.58
09:10:54|46596.59
09:10:56|46596.57
09:10:57|46591.1
09:10:57|46591.11
09:10:59|46591.11
09:10:59|46591.11
09:11:01|46589.17
09:11:02|46589.17
09:11:03|46589.16
09:11:04|46583.04
09:11:05|46581.99
09:11:06|46581.98
09:11:07|46581.1
09:11:08|46580.
09:11:08|46580.
09:11:10|46580.
09:11:11|46579.9
09:11:11|46579.9
09:11:13|46579.89
09:11:14|46579.89
09:11:15|46579.9
09:11:15|46579.89
09:11:17|46579.89
09:11:18|46579.89
09:11:19|46578.74
09:11:20|46579.59
09:11:20|46579.6
09:11:21|46588.
09:11:22|46588.
09:11:24|46587.99
09:11:25|46587.99
09:11:25|46582.78
09:11:26|46582.78
09:11:28|46582.78
09:11:29|46582.78
09:11:30|46580.18
09:11:31|46578.6
09:11:32|46578.6
09:11:33|46570.02
09:11:34|46570.01
09:11:35|46563.85
09:11:36|46563.85
09:11:37|46563.84
09:11:38|46567.92
09:11:40|46574.
09:11:40|46573.99
09:11:41|46570.65
09:11:43|46568.73
09:11:43|46568.74
09:11:44|46568.74
09:11:45|46564.95
09:11:47|46563.85
09:11:48|46563.86
09:11:48|46563.85
09:11:49|46567.38
09:11:50|46567.62
09:11:52|46567.63
09:11:54|46567.11
09:11:54|46566.98
09:11:56|46564.96
09:11:57|46564.95
09:11:58|46564.95
09:11:59|46564.95
09:12:00|46564.96
09:12:01|46563.37
09:12:02|46563.37
09:12:03|46563.37
09:12:04|46563.36
09:12:05|46570.53
09:12:06|46574.4
09:12:07|46582.77
09:12:08|46582.78
09:12:09|46582.78
09:12:10|46582.78
09:12:11|46582.78
09:12:12|46582.78
09:12:13|46582.78
09:12:14|46577.64
09:12:15|46577.64
09:12:16|46577.64
09:12:17|46577.64
09:12:18|46577.63
09:12:20|46571.1
09:12:21|46571.1
09:12:21|46571.1
09:12:22|46575.21
09:12:23|46575.22
09:12:25|46575.22
09:12:25|46575.22
09:12:27|46569.59
09:12:27|46565.5
09:12:28|46565.5
09:12:29|46562.51
09:12:30|46562.51
09:12:31|46556.57
09:12:32|46552.64
09:12:34|46552.62
09:12:34|46552.62
09:12:36|46550.15
09:12:36|46550.15
09:12:37|46550.15
09:12:38|46550.15
09:12:39|46550.16
09:12:40|46550.15
09:12:41|46546.06
09:12:42|46546.07
09:12:43|46546.07
09:12:45|46539.01
09:12:45|46544.96
09:12:46|46547.04
09:12:48|46556.
09:12:49|46555.99
09:12:49|46555.99
09:12:51|46555.99
09:12:51|46553.45
09:12:52|46553.45
09:12:54|46553.45
09:12:55|46553.45
09:12:55|46553.45
09:12:56|46553.46
09:12:58|46555.87
09:12:58|46553.57
09:12:59|46553.46
09:13:01|46547.39
09:13:02|46547.39
09:13:02|46544.
09:13:04|46544.
09:13:04|46544.
09:13:06|46542.27
09:13:07|46542.19
09:13:08|46542.18
09:13:08|46542.18
09:13:10|46542.19
09:13:11|46538.11
09:13:12|46538.11
09:13:13|46533.02
09:13:14|46533.02
09:13:15|46533.02
09:13:15|46533.01
09:13:17|46533.01
09:13:18|46533.01
09:13:19|46533.01
09:13:20|46538.11
09:13:21|46545.66
09:13:22|46545.65
09:13:23|46545.65
09:13:23|46545.66
09:13:25|46545.65
09:13:26|46540.01
09:13:26|46540.01
09:13:28|46540.01
09:13:29|46540.01
09:13:30|46544.
09:13:30|46544.
09:13:31|46544.01
09:13:33|46544.01
09:13:34|46544.01
09:13:35|46544.01
09:13:36|46544.
09:13:37|46544.
09:13:38|46544.
09:13:39|46544.
09:13:40|46544.01
09:13:40|46544.01
09:13:41|46544.01
09:13:43|46544.01
09:13:43|46544.01
09:13:45|46547.13
09:13:46|46558.83
09:13:47|46556.36
09:13:47|46556.37
09:13:49|46556.36
09:13:50|46556.37
09:13:52|46556.36
09:13:53|46556.36
09:13:54|46556.36
09:13:55|46556.36
09:13:56|46556.36
09:13:57|46556.36
09:13:58|46556.36
09:13:59|46556.36
09:14:00|46556.36
09:14:02|46556.37
09:14:02|46556.36
09:14:03|46556.37
09:14:05|46556.37
09:14:05|46556.36
09:14:07|46556.37
09:14:08|46556.36
09:14:09|46556.36
09:14:09|46556.36
09:14:11|46556.36
09:14:11|46559.99
09:14:13|46560.33
09:14:13|46560.32
09:14:15|46560.33
09:14:15|46560.33
09:14:16|46560.33
09:14:17|46560.33
09:14:19|46560.32
09:14:20|46560.32
09:14:20|46560.32
09:14:21|46560.32
09:14:23|46560.32
09:14:23|46560.33
09:14:24|46560.32
09:14:25|46560.32
09:14:26|46560.33
09:14:27|46560.32
09:14:29|46560.33
09:14:29|46560.32
09:14:31|46560.33
09:14:32|46560.33
09:14:32|46567.99
09:14:33|46569.8
09:14:35|46569.8
09:14:36|46569.81
09:14:36|46569.8
09:14:38|46569.8
09:14:38|46569.81
09:14:40|46570.02
09:14:41|46573.05
09:14:42|46562.2
09:14:42|46562.21
09:14:44|46562.2
09:14:45|46562.21
09:14:45|46562.2
09:14:47|46562.2
09:14:48|46562.21
09:14:49|46562.21
09:14:50|46563.6
09:14:50|46563.6
09:14:53|46563.59
09:14:54|46563.6
09:14:55|46565.99
09:14:56|46569.8
09:14:56|46569.81
09:14:58|46569.81
09:15:00|46579.8
09:15:01|46578.87
09:15:02|46571.86
09:15:03|46571.86
09:15:04|46571.86
09:15:05|46566.3
09:15:06|46563.58
09:15:07|46563.59
09:15:08|46563.58
09:15:09|46563.59
09:15:10|46563.58
09:15:11|46563.59
09:15:12|46562.69
09:15:14|46562.69
09:15:15|46562.68
09:15:15|46562.69
09:15:17|46562.69
09:15:17|46562.69
09:15:19|46562.68
09:15:20|46562.69
09:15:20|46562.68
09:15:21|46562.68
09:15:23|46562.69
09:15:23|46561.1
09:15:24|46560.84
09:15:26|46556.37
09:15:26|46556.38
09:15:28|46556.38
09:15:28|46556.37
09:15:30|46556.38
09:15:31|46556.38
09:15:31|46556.38
09:15:33|46556.38
09:15:33|46556.38
09:15:35|46556.37
09:15:36|46541.12
09:15:37|46541.11
09:15:38|46541.12
09:15:39|46539.3
09:15:40|46533.2
09:15:42|46533.07
09:15:42|46533.07
09:15:43|46533.07
09:15:44|46533.06
09:15:45|46533.06
09:15:46|46532.03
09:15:47|46532.04
09:15:49|46532.55
09:15:49|46532.55
09:15:50|46532.54
09:15:51|46532.55
09:15:52|46532.55
09:15:53|46533.06
09:15:54|46538.77
09:15:55|46532.15
09:15:56|46532.16
09:15:58|46532.16
09:16:00|46532.15
09:16:01|46532.16
09:16:01|46532.15
09:16:02|46532.15
09:16:04|46532.15
09:16:04|46532.16
09:16:06|46532.16
09:16:07|46532.15
09:16:08|46532.16
09:16:09|46532.14
09:16:10|46532.14
09:16:11|46530.
09:16:12|46530.01
09:16:13|46526.68
09:16:14|46525.54
09:16:15|46516.63
09:16:15|46515.65
09:16:17|46500.
09:16:17|46504.96
09:16:18|46506.
09:16:20|46506.
09:16:21|46506.
09:16:21|46506.
09:16:23|46506.
09:16:24|46505.99
09:16:25|46506.
09:16:26|46506.
09:16:26|46505.99
09:16:27|46506.
09:16:28|46506.
09:16:30|46506.
09:16:31|46505.99
09:16:32|46504.59
09:16:33|46503.93
09:16:34|46503.94
09:16:35|46503.93
09:16:36|46503.94
09:16:37|46503.94
09:16:38|46503.94
09:16:39|46503.94
09:16:40|46503.94
09:16:41|46503.94
09:16:42|46503.93
09:16:43|46503.93
09:16:44|46503.94
09:16:45|46503.93
09:16:46|46503.94
09:16:47|46503.93
09:16:48|46503.94
09:16:49|46503.93
09:16:50|46506.03
09:16:51|46506.03
09:16:52|46506.03
09:16:53|46506.04
09:16:55|46530.
09:16:56|46524.25
09:16:57|46519.17
09:16:59|46519.17
09:16:59|46519.18
09:17:01|46519.17
09:17:01|46519.17
09:17:02|46519.17
09:17:03|46519.18
09:17:04|46515.54
09:17:05|46503.29
09:17:06|46498.86
09:17:08|46497.02
09:17:08|46492.19
09:17:09|46492.19
09:17:10|46492.2
09:17:12|46492.19
09:17:12|46492.19
09:17:14|46491.11
09:17:15|46491.1
09:17:16|46491.1
09:17:16|46491.1
09:17:17|46491.11
09:17:18|46491.11
09:17:19|46494.01
09:17:21|46494.
09:17:22|46494.01
09:17:23|46494.01
09:17:24|46494.
09:17:24|46494.
09:17:26|46494.01
09:17:27|46494.
09:17:28|46494.01
09:17:29|46499.99
09:17:30|46498.26
09:17:31|46495.56
09:17:32|46494.55
09:17:33|46494.5
09:17:34|46494.5
09:17:35|46494.51
09:17:35|46490.27
09:17:36|46490.27
09:17:38|46490.28
09:17:39|46490.28
09:17:40|46490.27
09:17:41|46487.55
09:17:42|46482.36
09:17:42|46482.36
09:17:44|46482.36
09:17:45|46482.36
09:17:46|46482.36
09:17:47|46482.36
09:17:48|46485.97
09:17:49|46486.8
09:17:50|46486.79
09:17:51|46486.8
09:17:52|46486.79
09:17:53|46486.8
09:17:54|46493.49
09:17:56|46493.49
09:17:57|46493.49
09:17:58|46493.49
09:17:59|46493.5
09:18:00|46493.5
09:18:01|46493.49
09:18:02|46493.5
09:18:04|46493.5
09:18:04|46493.5
09:18:05|46493.49
09:18:06|46493.5
09:18:08|46493.49
09:18:09|46493.49
09:18:10|46493.5
09:18:10|46493.49
09:18:11|46492.86
09:18:13|46488.
09:18:13|46488.01
09:18:14|46488.
09:18:16|46488.01
09:18:16|46488.
09:18:17|46488.01
09:18:19|46492.59
09:18:19|46500.
09:18:21|46505.81
09:18:21|46501.23
09:18:22|46500.69
09:18:24|46500.7
09:18:25|46500.69
09:18:26|46500.7
09:18:27|46500.69
09:18:28|46500.7
09:18:29|46500.65
09:18:30|46493.13
09:18:31|46493.13
09:18:32|46493.13
09:18:33|46493.14
09:18:34|46493.14
09:18:36|46495.85
09:18:36|46497.61
09:18:38|46497.6
09:18:38|46497.61
09:18:39|46497.6
09:18:40|46497.61
09:18:41|46497.61
09:18:43|46497.61
09:18:44|46497.6
09:18:44|46497.6
09:18:45|46497.61
09:18:46|46497.61
09:18:47|46499.95
09:18:48|46499.99
09:18:49|46499.99
09:18:50|46499.99
09:18:51|46499.99
09:18:53|46500.
09:18:53|46499.99
09:18:54|46499.99
09:18:55|46499.99
09:18:57|46499.99
09:18:58|46500.
09:18:59|46500.68
09:19:00|46500.69
09:19:01|46511.72
09:19:02|46511.72
09:19:03|46520.
09:19:04|46527.86
09:19:05|46527.87
09:19:07|46527.87
09:19:08|46524.69
09:19:08|46532.14
09:19:10|46532.14
09:19:10|46532.14
09:19:11|46532.14
09:19:13|46532.15
09:19:14|46533.88
09:19:14|46533.99
09:19:15|46533.98
09:19:16|46533.99
09:19:18|46533.99
09:19:18|46533.98
09:19:20|46533.99
09:19:20|46533.99
09:19:22|46533.99
09:19:23|46533.99
09:19:24|46538.
09:19:26|46537.99
09:19:27|46537.99
09:19:28|46537.99
09:19:29|46537.99
09:19:30|46533.38
09:19:31|46529.09
09:19:32|46529.1
09:19:33|46526.75
09:19:34|46524.
09:19:36|46523.99
09:19:36|46524.
09:19:37|46523.99
09:19:38|46531.51
09:19:39|46531.5
09:19:40|46531.5
09:19:41|46531.51
09:19:42|46531.51
09:19:43|46531.5
09:19:44|46531.51
09:19:45|46531.5
09:19:47|46531.5
09:19:47|46531.51
09:19:48|46531.51
09:19:49|46531.5
09:19:50|46531.51
09:19:51|46531.5
09:19:52|46531.51
09:19:53|46531.51
09:19:54|46531.51
09:19:55|46531.51
09:19:56|46531.51
09:19:58|46531.51
09:20:00|46531.51
09:20:00|46531.5
09:20:02|46531.51
09:20:02|46531.5
09:20:04|46531.51
09:20:04|46531.5
09:20:05|46526.32
09:20:07|46525.71
09:20:07|46525.61
09:20:09|46518.72
09:20:10|46516.08
09:20:10|46512.96
09:20:12|46512.9
09:20:13|46512.9
09:20:13|46513.99
09:20:14|46514.
09:20:15|46513.99
09:20:17|46514.
09:20:18|46514.
09:20:18|46516.6
09:20:20|46516.6
09:20:20|46516.6
09:20:21|46516.61
09:20:23|46516.6
09:20:23|46516.6
09:20:25|46516.6
09:20:26|46516.61
09:20:28|46516.6
09:20:28|46520.13
09:20:29|46528.71
09:20:31|46529.5
09:20:32|46529.51
09:20:32|46524.
09:20:33|46524.01
09:20:34|46522.3
09:20:35|46521.75
09:20:36|46521.75
09:20:38|46521.21
09:20:38|46520.14
09:20:39|46520.14
09:20:40|46520.14
09:20:42|46520.13
09:20:42|46520.13
09:20:43|46520.13
09:20:44|46520.13
09:20:45|46520.14
09:20:46|46520.13
09:20:48|46527.67
09:20:49|46527.68
09:20:50|46527.68
09:20:51|46527.67
09:20:52|46527.67
09:20:53|46527.68
09:20:54|46527.67
09:20:55|46527.67
09:20:56|46527.68
09:20:57|46527.68
09:20:59|46529.5
09:21:00|46529.51
09:21:01|46529.5
09:21:02|46529.51
09:21:03|46529.51
09:21:05|46530.
09:21:05|46529.99
09:21:06|46533.43
09:21:08|46533.43
09:21:08|46533.43
09:21:09|46533.44
09:21:10|46533.43
09:21:12|46533.43
09:21:12|46533.44
09:21:13|46533.43
09:21:14|46533.43
09:21:16|46533.44
09:21:16|46533.44
09:21:17|46533.44
09:21:19|46535.98
09:21:20|46543.84
09:21:20|46543.85
09:21:21|46543.84
09:21:22|46543.85
09:21:24|46543.84
09:21:25|46543.85
09:21:26|46543.85
09:21:27|46558.
09:21:28|46558.01
09:21:29|46558.
09:21:30|46558.01
09:21:31|46558.
09:21:32|46558.
09:21:33|46558.
09:21:34|46558.
09:21:35|46558.01
09:21:36|46558.01
09:21:37|46558.01
09:21:38|46561.43
09:21:39|46561.43
09:21:40|46561.43
09:21:41|46577.99
09:21:42|46582.7
09:21:43|46582.69
09:21:44|46582.78
09:21:45|46589.99
09:21:46|46593.96
09:21:47|46584.03
09:21:48|46584.03
09:21:49|46584.02
09:21:50|46584.02
09:21:51|46584.03
09:21:52|46583.8
09:21:53|46583.81
09:21:54|46578.19
09:21:55|46578.
09:21:56|46581.42
09:21:58|46581.68
09:21:59|46584.02
09:22:01|46584.03
09:22:02|46584.93
09:22:03|46591.09
09:22:04|46591.09
09:22:05|46591.1
09:22:06|46591.09
09:22:07|46577.1
09:22:08|46577.1
09:22:08|46578.14
09:22:10|46574.96
09:22:11|46574.01
09:22:11|46574.01
09:22:14|46574.
09:22:14|46574.01
09:22:15|46574.01
09:22:17|46574.
09:22:17|46574.
09:22:19|46574.04
09:22:20|46575.35
09:22:20|46575.34
09:22:22|46575.35
09:22:22|46575.35
09:22:24|46575.35
09:22:25|46575.34
09:22:26|46575.35
09:22:27|46575.34
09:22:28|46575.35
09:22:29|46575.35
09:22:30|46575.35
09:22:31|46575.35
09:22:32|46578.13
09:22:32|46578.14
09:22:34|46579.53
09:22:35|46579.53
09:22:36|46579.99
09:22:37|46579.99
09:22:38|46580.
09:22:39|46579.99
09:22:40|46579.99
09:22:41|46591.09
09:22:42|46591.08
09:22:43|46591.08
09:22:44|46591.09
09:22:45|46591.08
09:22:46|46591.08
09:22:47|46591.08
09:22:48|46596.58
09:22:49|46598.79
09:22:50|46598.78
09:22:51|46598.79
09:22:52|46598.78
09:22:53|46600.
09:22:55|46599.99
09:22:55|46600.
09:22:56|46599.99
09:22:57|46598.78
09:22:58|46598.78
09:22:59|46598.78
09:23:01|46597.21
09:23:02|46597.21
09:23:03|46597.21
09:23:04|46597.2
09:23:05|46597.21
09:23:06|46597.2
09:23:07|46597.2
09:23:08|46597.2
09:23:09|46597.21
09:23:10|46597.24
09:23:11|46597.25
09:23:12|46597.25
09:23:13|46597.25
09:23:15|46597.24
09:23:15|46605.72
09:23:16|46607.16
09:23:17|46610.7
09:23:18|46611.03
09:23:20|46604.64
09:23:21|46608.
09:23:22|46610.
09:23:23|46611.1
09:23:24|46611.09
09:23:25|46611.09
09:23:26|46611.1
09:23:27|46611.1
09:23:28|46611.09
09:23:29|46611.09
09:23:30|46613.99
09:23:31|46614.44
09:23:32|46617.06
09:23:33|46619.22
09:23:34|46621.09
09:23:35|46621.1
09:23:36|46621.1
09:23:37|46621.1
09:23:38|46621.1
09:23:39|46625.66
09:23:40|46625.66
09:23:41|46625.66
09:23:42|46625.66
09:23:43|46617.37
09:23:44|46617.27
09:23:45|46617.27
09:23:47|46617.27
09:23:47|46630.27
09:23:48|46630.35
09:23:49|46630.36
09:23:50|46630.35
09:23:51|46630.35
09:23:52|46636.56
09:23:53|46636.56
09:23:55|46632.59
09:23:56|46621.54
09:23:57|46621.55
09:23:58|46621.1
09:23:58|46621.54
09:23:59|46621.55
09:24:00|46624.95
09:24:02|46620.01
09:24:04|46611.09
09:24:05|46607.99
09:24:06|46603.55
09:24:07|46603.56
09:24:08|46611.09
09:24:09|46613.13
09:24:10|46613.12
09:24:11|46613.13
09:24:12|46613.13
09:24:13|46613.12
09:24:14|46613.12
09:24:16|46608.24
09:24:16|46608.23
09:24:17|46604.11
09:24:18|46604.1
09:24:19|46604.1
09:24:21|46604.11
09:24:21|46604.1
09:24:23|46603.84
09:24:23|46600.
09:24:25|46600.01
09:24:25|46600.01
09:24:26|46600.01
09:24:28|46600.01
09:24:29|46600.01
09:24:30|46602.56
09:24:31|46605.82
09:24:32|46605.81
09:24:33|46605.82
09:24:34|46602.33
09:24:35|46600.
09:24:36|46598.
09:24:37|46598.
09:24:38|46598.01
09:24:39|46598.
09:24:40|46598.01
09:24:41|46598.
09:24:42|46598.
09:24:43|46597.2
09:24:44|46597.2
09:24:45|46597.2
09:24:46|46597.2
09:24:47|46597.2
09:24:48|46597.21
09:24:50|46597.21
09:24:50|46597.21
09:24:51|46604.36
09:24:53|46604.36
09:24:54|46604.36
09:24:54|46604.36
09:24:56|46604.36
09:24:56|46604.35
09:24:57|46604.35
09:24:58|46604.36
09:25:00|46604.36
09:25:00|46604.35
09:25:02|46605.81
09:25:03|46606.51
09:25:04|46606.52
09:25:06|46606.51
09:25:07|46606.51
09:25:08|46606.52
09:25:09|46606.52
09:25:10|46606.52
09:25:11|46606.52
09:25:12|46606.52
09:25:13|46606.51
09:25:14|46606.52
09:25:15|46606.52
09:25:16|46606.52
09:25:17|46602.21
09:25:18|46602.01
09:25:19|46600.
09:25:21|46597.15
09:25:21|46597.16
09:25:22|46591.4
09:25:24|46588.96
09:25:25|46588.97
09:25:25|46588.96
09:25:26|46588.96
09:25:28|46588.97
09:25:28|46588.96
09:25:30|46587.58
09:25:31|46593.98
09:25:31|46597.15
09:25:32|46597.16
09:25:33|46597.15
09:25:34|46597.16
09:25:35|46597.16
09:25:36|46597.16
09:25:37|46597.16
09:25:38|46590.05
09:25:39|46587.09
09:25:41|46566.44
09:25:41|46564.43
09:25:43|46566.
09:25:43|46566.44
09:25:44|46566.44
09:25:46|46566.45
09:25:46|46566.44
09:25:48|46566.45
09:25:49|46566.45
09:25:50|46566.45
09:25:51|46563.63
09:25:52|46558.
09:25:53|46550.24
09:25:53|46550.23
09:25:54|46550.23
09:25:55|46550.23
09:25:57|46550.23
09:25:58|46550.24
09:25:59|46563.99
09:25:59|46564.
09:26:00|46563.99
09:26:02|46564.
09:26:04|46564.
09:26:04|46564.
09:26:06|46564.91
09:26:07|46564.91
09:26:08|46564.9
09:26:08|46567.99
09:26:10|46567.99
09:26:10|46567.99
09:26:12|46568.
09:26:13|46567.99
09:26:13|46578.07
09:26:15|46580.86
09:26:15|46581.09
09:26:17|46581.1
09:26:18|46581.09
09:26:18|46584.95
09:26:19|46584.95
09:26:21|46584.95
09:26:22|46584.95
09:26:22|46584.95
09:26:24|46584.95
09:26:25|46584.95
09:26:26|46584.95
09:26:26|46584.95
09:26:28|46585.99
09:26:29|46590.64
09:26:30|46590.64
09:26:31|46590.64
09:26:32|46590.63
09:26:33|46590.64
09:26:33|46590.63
09:26:35|46588.71
09:26:36|46588.72
09:26:37|46588.71
09:26:38|46588.72
09:26:39|46588.72
09:26:40|46581.1
09:26:41|46581.09
09:26:42|46578.21
09:26:43|46578.22
09:26:44|46581.12
09:26:45|46581.13
09:26:46|46581.13
09:26:47|46581.13
09:26:48|46581.12
09:26:49|46581.12
09:26:51|46580.34
09:26:51|46580.35
09:26:52|46580.35
09:26:53|46580.35
09:26:54|46580.35
09:26:55|46580.34
09:26:56|46580.35
09:26:57|46595.87
09:26:58|46595.87
09:26:59|46595.88
09:27:00|46595.82
09:27:01|46592.49
09:27:02|46592.5
09:27:04|46592.5
09:27:06|46592.49
09:27:07|46592.49
09:27:08|46592.5
09:27:10|46592.49
09:27:11|46592.49
09:27:12|46592.49
09:27:13|46592.49
09:27:14|46592.5
09:27:15|46592.5
09:27:15|46592.56
09:27:17|46592.57
09:27:19|46592.56
09:27:19|46592.8
09:27:20|46592.8
09:27:22|46592.81
09:27:23|46592.81
09:27:23|46592.81
09:27:24|46592.8
09:27:26|46592.81
09:27:27|46592.81
09:27:28|46595.91
09:27:29|46598.96
09:27:30|46596.41
09:27:31|46596.41
09:27:32|46596.41
09:27:33|46594.65
09:27:34|46594.66
09:27:35|46594.66
09:27:36|46594.65
09:27:37|46594.65
09:27:38|46594.66
09:27:39|46594.65
09:27:40|46594.66
09:27:41|46594.66
09:27:42|46594.65
09:27:43|46594.65
09:27:44|46594.66
09:27:45|46594.65
09:27:46|46594.66
09:27:47|46594.66
09:27:48|46594.66
09:27:49|46592.8
09:27:50|46592.8
09:27:51|46592.81
09:27:52|46592.8
09:27:53|46592.8
09:27:54|46592.81
09:27:55|46592.81
09:27:56|46592.81
09:27:57|46592.81
09:27:58|46592.8
09:27:59|46592.81
09:28:00|46594.66
09:28:01|46595.41
09:28:02|46596.16
09:28:03|46596.23
09:28:04|46596.23
09:28:06|46596.23
09:28:08|46603.99
09:28:09|46609.78
09:28:09|46609.99
09:28:11|46610.
09:28:12|46609.99
09:28:13|46609.99
09:28:13|46609.99
09:28:15|46609.99
09:28:16|46609.99
09:28:16|46606.81
09:28:18|46602.74
09:28:19|46602.73
09:28:20|46602.74
09:28:21|46602.74
09:28:22|46600.47
09:28:23|46600.48
09:28:24|46600.47
09:28:25|46600.47
09:28:27|46598.47
09:28:28|46598.46
09:28:28|46598.46
09:28:29|46598.46
09:28:30|46598.47
09:28:31|46598.47
09:28:32|46598.47
09:28:33|46598.47
09:28:35|46598.47
09:28:36|46598.47
09:28:36|46598.46
09:28:38|46598.46
09:28:38|46605.99
09:28:39|46605.99
09:28:40|46605.98
09:28:41|46605.98
09:28:42|46602.85
09:28:43|46602.86
09:28:45|46600.32
09:28:45|46600.32
09:28:47|46600.32
09:28:48|46592.8
09:28:48|46592.81
09:28:50|46592.8
09:28:51|46592.8
09:28:51|46592.81
09:28:53|46592.81
09:28:54|46592.81
09:28:55|46592.8
09:28:55|46592.81
09:28:56|46592.81
09:28:57|46593.55
09:28:59|46595.61
09:28:59|46595.62
09:29:01|46595.61
09:29:02|46595.62
09:29:03|46595.62
09:29:05|46595.61
09:29:06|46595.61
09:29:06|46595.61
09:29:08|46595.61
09:29:09|46594.02
09:29:11|46594.01
09:29:12|46594.02
09:29:14|46595.61
09:29:14|46595.61
09:29:15|46595.6
09:29:16|46595.61
09:29:17|46595.61
09:29:18|46595.61
09:29:19|46595.6
09:29:20|46595.6
09:29:22|46582.
09:29:22|46580.64
09:29:23|46580.64
09:29:25|46580.64
09:29:26|46580.64
09:29:26|46580.63
09:29:27|46578.36
09:29:28|46578.37
09:29:29|46578.37
09:29:31|46578.37
09:29:31|46578.37
09:29:32|46578.37
09:29:33|46578.37
09:29:34|46578.37
09:29:35|46578.37
09:29:36|46578.37
09:29:38|46578.37
09:29:38|46578.37
09:29:40|46578.37
09:29:40|46580.64
09:29:42|46580.63
09:29:42|46586.
09:29:43|46585.99
09:29:44|46586.
09:29:45|46585.99
09:29:46|46586.
09:29:48|46586.
09:29:48|46585.99
09:29:49|46586.03
09:29:51|46586.04
09:29:51|46586.04
09:29:52|46586.04
09:29:54|46586.03
09:29:54|46589.
09:29:55|46588.99
09:29:56|46589.
09:29:57|46588.99
09:29:58|46588.99
09:29:59|46589.
09:30:00|46589.
09:30:02|46589.
09:30:03|46588.99
09:30:03|46586.04
09:30:05|46580.01
09:30:05|46583.99
09:30:08|46585.45
09:30:08|46588.71
09:30:09|46588.91
09:30:10|46588.91
09:30:11|46588.9
09:30:12|46588.9
09:30:14|46587.9
09:30:14|46579.31
09:30:16|46579.31
09:30:17|46579.29
09:30:18|46578.37
09:30:18|46578.38
09:30:20|46578.37
09:30:21|46578.38
09:30:22|46578.37
09:30:23|46578.38
09:30:24|46578.37
09:30:25|46578.33
09:30:26|46578.33
09:30:27|46578.34
09:30:28|46578.34
09:30:29|46572.24
09:30:30|46572.01
09:30:31|46572.
09:30:32|46572.01
09:30:33|46570.35
09:30:34|46564.14
09:30:35|46563.31
09:30:36|46563.3
09:30:37|46563.31
09:30:38|46563.31
09:30:39|46563.31
09:30:40|46563.3
09:30:41|46563.3
09:30:42|46563.3
09:30:43|46563.3
09:30:44|46562.79
09:30:45|46562.79
09:30:46|46562.29
09:30:47|46561.7
09:30:48|46561.11
09:30:49|46560.01
09:30:50|46560.01
09:30:51|46560.
09:30:52|46559.48
09:30:53|46559.47
09:30:54|46559.48
09:30:55|46559.99
09:30:56|46559.99
09:30:57|46549.56
09:30:58|46548.48
09:30:59|46549.16
09:31:00|46549.15
09:31:01|46549.16
09:31:02|46549.16
09:31:03|46549.16
09:31:04|46549.15
09:31:05|46549.15
09:31:06|46549.15
09:31:07|46549.16
09:31:09|46549.16
09:31:10|46549.15
09:31:12|46546.56
09:31:13|46546.55
09:31:14|46546.55
09:31:15|46546.55
09:31:17|46546.55
09:31:18|46546.55
09:31:18|46546.56
09:31:19|46546.56
09:31:21|46546.56
09:31:21|46546.55
09:31:22|46546.56
09:31:24|46546.55
09:31:24|46546.56
09:31:25|46546.56
09:31:27|46555.99
09:31:28|46555.99
09:31:29|46556.
09:31:29|46554.55
09:31:31|46551.45
09:31:32|46551.45
09:31:32|46551.45
09:31:33|46551.46
09:31:34|46551.46
09:31:35|46551.46
09:31:36|46551.46
09:31:37|46551.46
09:31:40|46551.46
09:31:41|46551.45
09:31:42|46548.2
09:31:42|46546.55
09:31:43|46546.55
09:31:45|46546.55
09:31:46|46546.56
09:31:47|46546.55
09:31:49|46546.56
09:31:49|46546.56
09:31:51|46546.55
09:31:52|46546.55
09:31:52|46546.55
09:31:53|46546.55
09:31:54|46546.55
09:31:55|46546.56
09:31:56|46546.55
09:31:58|46546.55
09:31:58|46546.55
09:31:59|46546.55
09:32:00|46546.55
09:32:01|46546.56
09:32:02|46546.55
09:32:03|46546.56
09:32:05|46540.
09:32:06|46540.
09:32:07|46540.01
09:32:08|46540.01
09:32:10|46538.23
09:32:10|46538.23
09:32:12|46537.35
09:32:13|46534.96
09:32:15|46534.96
09:32:16|46534.96
09:32:17|46534.96
09:32:18|46534.96
09:32:19|46534.96
09:32:21|46542.8
09:32:21|46542.8
09:32:23|46542.81
09:32:24|46543.62
09:32:25|46543.73
09:32:25|46543.73
09:32:26|46543.73
09:32:27|46543.73
09:32:29|46543.74
09:32:30|46543.73
09:32:31|46543.73
09:32:32|46543.73
09:32:33|46543.73
09:32:34|46543.74
09:32:35|46543.73
09:32:36|46543.73
09:32:37|46543.73
09:32:38|46543.73
09:32:39|46543.73
09:32:40|46543.74
09:32:41|46543.74
09:32:42|46543.74
09:32:43|46543.73
09:32:44|46543.73
09:32:45|46543.73
09:32:46|46543.73
09:32:47|46543.73
09:32:48|46543.74
09:32:49|46543.73
09:32:51|46542.81
09:32:52|46542.81
09:32:52|46539.66
09:32:53|46536.32
09:32:54|46536.31
09:32:55|46536.31
09:32:56|46536.32
09:32:57|46536.31
09:32:58|46535.15
09:32:59|46535.14
09:33:00|46535.15
09:33:01|46535.15
09:33:02|46535.15
09:33:03|46535.14
09:33:04|46537.99
09:33:05|46540.
09:33:06|46543.62
09:33:07|46543.72
09:33:08|46545.99
09:33:10|46545.99
09:33:11|46546.
09:33:11|46545.99
09:33:13|46546.31
09:33:14|46546.31
09:33:15|46546.32
09:33:16|46548.73
09:33:16|46548.73
09:33:19|46550.91
09:33:19|46559.98
09:33:20|46559.99
09:33:21|46561.09
09:33:23|46561.09
09:33:24|46561.09
09:33:25|46561.09
09:33:26|46561.09
09:33:27|46561.09
09:33:28|46561.09
09:33:29|46561.09
09:33:30|46561.09
09:33:31|46561.09
09:33:32|46561.09
09:33:33|46561.1
09:33:34|46561.09
09:33:35|46561.14
09:33:36|46561.13
09:33:38|46561.14
09:33:38|46561.14
09:33:39|46563.08
09:33:40|46563.1
09:33:42|46563.1
09:33:42|46563.1
09:33:43|46563.1
09:33:44|46563.11
09:33:45|46563.11
09:33:47|46563.1
09:33:47|46563.1
09:33:48|46563.11
09:33:50|46563.11
09:33:50|46563.1
09:33:51|46563.1
09:33:52|46563.1
09:33:53|46563.1
09:33:54|46551.72
09:33:55|46551.72
09:33:57|46551.73
09:33:58|46556.
09:33:58|46557.9
09:34:00|46559.98
09:34:00|46561.37
09:34:02|46561.37
09:34:03|46561.37
09:34:04|46561.37
09:34:05|46561.38
09:34:06|46561.38
09:34:07|46561.38
09:34:08|46562.61
09:34:09|46563.34
09:34:10|46563.34
09:34:12|46563.33
09:34:13|46563.34
09:34:14|46563.34
09:34:15|46563.33
09:34:17|46564.13
09:34:18|46564.81
09:34:18|46564.99
09:34:19|46565.02
09:34:20|46565.03
09:34:22|46565.02
09:34:22|46565.03
09:34:23|46565.02
09:34:25|46565.02
09:34:25|46578.35
09:34:26|46570.08
09:34:27|46568.97
09:34:28|46568.42
09:34:30|46565.31
09:34:31|46565.31
09:34:32|46565.31
09:34:33|46565.31
09:34:34|46565.3
09:34:35|46565.3
09:34:36|46565.3
09:34:37|46565.3
09:34:38|46565.
09:34:39|46564.99
09:34:40|46564.99
09:34:41|46564.99
09:34:42|46555.01
09:34:43|46555.01
09:34:44|46555.01
09:34:45|46555.
09:34:46|46555.01
09:34:47|46555.
09:34:48|46555.
09:34:49|46555.01
09:34:50|46555.
09:34:51|46555.01
09:34:52|46555.
09:34:53|46555.
09:34:54|46555.
09:34:55|46547.21
09:34:56|46547.21
09:34:57|46547.21
09:34:59|46547.21
09:34:59|46547.21
09:35:01|46547.21
09:35:01|46546.
09:35:03|46545.99
09:35:03|46546.
09:35:05|46545.99
09:35:06|46545.99
09:35:07|46545.99
09:35:07|46540.01
09:35:08|46540.01
09:35:09|46540.
09:35:10|46539.99
09:35:12|46539.99
09:35:14|46536.87
09:35:15|46536.69
09:35:16|46536.7
09:35:17|46536.65
09:35:18|46536.64
09:35:19|46536.64
09:35:20|46536.65
09:35:21|46536.64
09:35:22|46536.65
09:35:23|46536.64
09:35:24|46536.64
09:35:25|46536.64
09:35:26|46536.64
09:35:27|46536.65
09:35:28|46536.65
09:35:29|46536.65
09:35:30|46536.65
09:35:31|46536.64
09:35:32|46535.14
09:35:33|46535.14
09:35:35|46535.14
09:35:35|46535.14
09:35:36|46533.45
09:35:38|46533.44
09:35:38|46533.45
09:35:39|46533.44
09:35:41|46528.14
09:35:41|46523.68
09:35:42|46523.68
09:35:43|46523.68
09:35:44|46523.68
09:35:45|46523.68
09:35:46|46524.99
09:35:47|46534.85
09:35:48|46535.15
09:35:49|46535.15
09:35:50|46535.14
09:35:52|46535.15
09:35:53|46535.15
09:35:53|46542.15
09:35:55|46545.51
09:35:55|46545.5
09:35:57|46545.51
09:35:58|46545.51
09:35:58|46545.51
09:35:59|46545.51
09:36:00|46545.5
09:36:02|46545.51
09:36:02|46545.78
09:36:03|46545.99
09:36:04|46545.98
09:36:05|46529.07
09:36:06|46530.01
09:36:07|46530.02
09:36:08|46530.02
09:36:10|46531.56
09:36:11|46532.75
09:36:13|46545.48
09:36:15|46545.49
09:36:15|46541.73
09:36:16|46541.73
09:36:18|46541.73
09:36:18|46541.73
09:36:19|46541.73
09:36:21|46541.74
09:36:22|46541.74
09:36:23|46541.73
09:36:23|46541.74
09:36:24|46541.74
09:36:26|46541.74
09:36:27|46547.21
09:36:28|46547.99
09:36:29|46549.53
09:36:30|46549.52
09:36:30|46551.09
09:36:32|46551.09
09:36:33|46551.09
09:36:34|46551.1
09:36:35|46551.99
09:36:36|46551.99
09:36:37|46552.
09:36:38|46551.99
09:36:38|46552.
09:36:40|46551.99
09:36:41|46551.99
09:36:41|46551.99
09:36:43|46551.99
09:36:43|46551.99
09:36:45|46555.01
09:36:45|46555.
09:36:47|46555.01
09:36:48|46555.
09:36:48|46562.86
09:36:49|46564.49
09:36:51|46567.58
09:36:52|46567.59
09:36:53|46567.58
09:36:54|46567.58
09:36:54|46567.58
09:36:56|46567.58
09:36:57|46567.59
09:36:57|46567.59
09:36:59|46570.
09:37:00|46571.09
09:37:00|46572.19
09:37:01|46573.34
09:37:03|46573.34
09:37:04|46576.86
09:37:04|46576.85
09:37:06|46576.85
09:37:07|46576.85
09:37:07|46576.85
09:37:08|46576.86
09:37:10|46576.85
09:37:11|46580.
09:37:12|46581.09
09:37:13|46583.77
09:37:15|46586.52
09:37:16|46589.43
09:37:16|46589.43
09:37:17|46589.43
09:37:19|46589.44
09:37:19|46593.07
09:37:20|46597.08
09:37:21|46599.98
09:37:23|46600.
09:37:24|46604.2
09:37:25|46604.19
09:37:26|46604.19
09:37:27|46604.19
09:37:28|46604.19
09:37:29|46604.2
09:37:29|46604.19
09:37:30|46604.19
09:37:32|46604.19
09:37:33|46604.19
09:37:34|46604.19
09:37:35|46604.05
09:37:36|46598.85
09:37:37|46596.01
09:37:38|46596.
09:37:39|46592.
09:37:40|46589.
09:37:41|46586.52
09:37:42|46586.53
09:37:43|46586.52
09:37:45|46586.52
09:37:46|46586.52
09:37:46|46586.53
09:37:47|46586.52
09:37:48|46586.53
09:37:49|46586.53
09:37:51|46586.53
09:37:52|46586.52
09:37:53|46586.53
09:37:53|46595.46
09:37:54|46597.35
09:37:56|46597.34
09:37:57|46597.34
09:37:58|46597.35
09:37:59|46597.35
09:37:59|46597.35
09:38:00|46597.35
09:38:01|46597.35
09:38:02|46597.35
09:38:03|46597.34
09:38:04|46597.35
09:38:06|46597.35
09:38:06|46597.35
09:38:07|46597.34
09:38:09|46597.34
09:38:09|46597.34
09:38:10|46597.34
09:38:12|46597.34
09:38:13|46597.35
09:38:13|46600.
09:38:14|46599.99
09:38:15|46600.
09:38:16|46604.19
09:38:18|46604.18
09:38:20|46604.18
09:38:21|46604.19
09:38:21|46604.18
09:38:23|46604.18
09:38:23|46597.08
09:38:25|46596.14
09:38:26|46596.15
09:38:26|46596.14
09:38:28|46596.15
09:38:28|46596.15
09:38:30|46596.14
09:38:30|46596.14
09:38:31|46596.15
09:38:32|46596.15
09:38:34|46596.14
09:38:34|46596.14
09:38:36|46595.23
09:38:37|46594.58
09:38:38|46594.58
09:38:39|46594.57
09:38:40|46594.58
09:38:41|46594.57
09:38:41|46594.58
09:38:42|46594.58
09:38:44|46594.57
09:38:44|46594.57
09:38:45|46594.57
09:38:46|46594.57
09:38:48|46594.57
09:38:48|46594.58
09:38:50|46594.57
09:38:50|46594.58
09:38:51|46591.14
09:38:52|46586.47
09:38:54|46586.47
09:38:55|46586.47
09:38:56|46586.48
09:38:57|46586.48
09:38:58|46586.47
09:38:58|46586.48
09:38:59|46586.47
09:39:01|46586.48
09:39:02|46586.48
09:39:02|46586.47
09:39:04|46586.47
09:39:04|46586.47
09:39:06|46586.48
09:39:07|46586.48
09:39:07|46582.18
09:39:09|46581.11
09:39:09|46581.1
09:39:11|46581.1
09:39:11|46581.11
09:39:12|46581.11
09:39:13|46581.1
09:39:14|46581.1
09:39:17|46581.1
09:39:18|46581.1
09:39:20|46581.1
09:39:21|46581.11
09:39:21|46579.6
09:39:23|46578.48
09:39:24|46578.48
09:39:25|46578.47
09:39:27|46578.47
09:39:27|46578.47
09:39:29|46573.33
09:39:30|46568.
09:39:31|46568.
09:39:32|46564.74
09:39:32|46564.74
09:39:34|46564.75
09:39:35|46564.75
09:39:35|46564.75
09:39:37|46564.74
09:39:37|46564.75
09:39:39|46564.94
09:39:39|46567.99
09:39:40|46574.94
09:39:41|46575.2
09:39:43|46575.21
09:39:43|46575.2
09:39:44|46575.21
09:39:45|46575.2
09:39:46|46578.46
09:39:47|46578.47
09:39:49|46578.47
09:39:50|46578.47
09:39:51|46578.47
09:39:52|46578.46
09:39:53|46578.47
09:39:54|46578.46
09:39:55|46578.46
09:39:56|46578.46
09:39:57|46578.47
09:39:57|46578.46
09:39:59|46578.47
09:40:00|46578.46
09:40:01|46578.46
09:40:02|46574.13
09:40:02|46574.01
09:40:04|46574.
09:40:05|46567.4
09:40:06|46558.
09:40:06|46558.01
09:40:08|46558.
09:40:09|46558.01
09:40:10|46558.
09:40:10|46558.01
09:40:12|46558.
09:40:13|46558.
09:40:14|46558.01
09:40:15|46558.01
09:40:16|46558.
09:40:17|46558.
09:40:18|46563.36
09:40:19|46570.01
09:40:20|46570.
09:40:21|46574.94
09:40:22|46576.02
09:40:23|46576.01
09:40:25|46576.02
09:40:26|46576.02
09:40:26|46576.01
09:40:27|46561.17
09:40:28|46562.
09:40:30|46558.61
09:40:31|46558.01
09:40:31|46557.93
09:40:32|46553.35
09:40:33|46553.34
09:40:34|46557.93
09:40:36|46558.
09:40:36|46558.
09:40:38|46557.99
09:40:38|46557.99
09:40:39|46557.99
09:40:40|46557.99
09:40:42|46557.99
09:40:42|46557.99
09:40:44|46557.99
09:40:45|46561.44
09:40:45|46562.
09:40:46|46562.
09:40:47|46562.
09:40:48|46562.
09:40:49|46561.99
09:40:50|46562.
09:40:51|46561.99
09:40:52|46561.99
09:40:53|46561.99
09:40:54|46557.99
09:40:55|46557.99
09:40:56|46558.
09:40:57|46557.99
09:40:58|46557.99
09:40:59|46558.
09:41:00|46558.
09:41:01|46558.
09:41:02|46557.99
09:41:03|46558.
09:41:04|46557.99
09:41:05|46558.
09:41:06|46558.
09:41:08|46557.99
09:41:08|46558.99
09:41:09|46558.99
09:41:10|46563.58
09:41:11|46566.67
09:41:12|46571.7
09:41:14|46575.48
09:41:14|46575.47
09:41:16|46575.47
09:41:16|46575.47
09:41:18|46575.47
09:41:19|46575.48
09:41:20|46575.47
09:41:21|46575.47
09:41:22|46575.47
09:41:23|46575.47
09:41:24|46572.75
09:41:25|46572.75
09:41:26|46572.76
09:41:27|46572.76
09:41:28|46572.75
09:41:29|46572.75
09:41:30|46572.75
09:41:31|46574.13
09:41:32|46578.46
09:41:33|46578.46
09:41:34|46578.47
09:41:35|46578.46
09:41:36|46578.46
09:41:37|46578.46
09:41:38|46578.46
09:41:39|46578.47
09:41:40|46578.46
09:41:41|46578.46
09:41:42|46578.47
09:41:43|46578.46
09:41:45|46578.46
09:41:46|46578.47
09:41:47|46578.46
09:41:48|46578.47
09:41:49|46578.46
09:41:50|46587.99
09:41:51|46589.99
09:41:53|46589.99
09:41:54|46589.99
09:41:55|46589.99
09:41:56|46590.
09:41:57|46590.
09:41:58|46589.99
09:41:59|46595.59
09:42:01|46596.
09:42:01|46595.99
09:42:02|46596.
09:42:04|46599.99
09:42:05|46607.66
09:42:06|46607.66
09:42:08|46607.65
09:42:09|46607.65
09:42:10|46607.66
09:42:10|46607.65
09:42:11|46607.66
09:42:12|46607.66
09:42:13|46607.65
09:42:14|46609.99
09:42:16|46611.09
09:42:16|46617.6
09:42:17|46632.74
09:42:19|46632.74
09:42:20|46643.51
09:42:21|46643.51
09:42:23|46642.49
09:42:24|46637.98
09:42:24|46634.19
09:42:26|46639.57
09:42:27|46643.51
09:42:28|46645.99
09:42:29|46645.98
09:42:31|46645.98
09:42:31|46645.98
09:42:33|46645.98
09:42:33|46645.98
09:42:34|46645.98
09:42:35|46645.98
09:42:37|46645.98
09:42:37|46645.99
09:42:39|46645.99
09:42:39|46645.99
09:42:40|46647.46
09:42:42|46647.45
09:42:42|46647.45
09:42:44|46647.45
09:42:44|46647.46
09:42:46|46647.46
09:42:46|46647.45
09:42:47|46647.46
09:42:48|46647.46
09:42:49|46647.45
09:42:50|46645.98
09:42:51|46640.
09:42:53|46637.31
09:42:53|46634.2
09:42:54|46634.19
09:42:56|46634.19
09:42:57|46634.2
09:42:57|46634.19
09:42:59|46634.2
09:43:00|46632.
09:43:00|46631.59
09:43:02|46630.71
09:43:03|46629.4
09:43:04|46629.39
09:43:05|46626.24
09:43:06|46621.1
09:43:07|46614.12
09:43:08|46614.11
09:43:09|46616.35
09:43:10|46617.99
09:43:11|46617.98
09:43:12|46617.98
09:43:13|46617.98
09:43:14|46617.99
09:43:15|46617.98
09:43:16|46616.01
09:43:17|46611.12
09:43:18|46611.1
09:43:19|46611.1
09:43:20|46611.1
09:43:21|46606.
09:43:22|46604.01
09:43:23|46604.01
09:43:24|46604.
09:43:25|46604.
09:43:26|46604.
09:43:27|46604.
09:43:28|46604.
09:43:29|46604.01
09:43:30|46604.
09:43:31|46604.
09:43:32|46604.
09:43:33|46604.
09:43:35|46604.
09:43:36|46604.01
09:43:37|46604.01
09:43:37|46604.01
09:43:39|46604.
09:43:39|46604.
09:43:41|46604.
09:43:42|46604.01
09:43:43|46604.01
09:43:44|46604.
09:43:45|46604.
09:43:46|46604.01
09:43:47|46604.01
09:43:47|46604.01
09:43:49|46604.
09:43:51|46604.01
09:43:51|46604.
09:43:53|46604.
09:43:54|46604.01
09:43:55|46604.
09:43:56|46604.01
09:43:57|46604.01
09:43:57|46604.
09:43:59|46604.
09:43:59|46604.
09:44:01|46604.01
09:44:01|46604.01
09:44:03|46604.
09:44:04|46604.
09:44:05|46604.
09:44:05|46604.01
09:44:07|46604.01
09:44:08|46604.
09:44:09|46601.1
09:44:10|46601.1
09:44:11|46601.1
09:44:12|46601.11
09:44:13|46601.11
09:44:14|46601.11
09:44:15|46601.11
09:44:16|46601.1
09:44:16|46601.11
09:44:17|46601.1
09:44:18|46601.11
09:44:19|46601.1
09:44:21|46601.1
09:44:22|46600.01
09:44:23|46600.
09:44:24|46600.
09:44:25|46600.01
09:44:26|46600.
09:44:28|46600.
09:44:28|46600.01
09:44:30|46600.
09:44:31|46600.01
09:44:31|46600.
09:44:32|46603.82
09:44:34|46603.83
09:44:35|46603.83
09:44:35|46603.83
09:44:36|46603.83
09:44:37|46603.83
09:44:38|46603.82
09:44:39|46603.82
09:44:41|46603.82
09:44:41|46603.83
09:44:43|46603.82
09:44:43|46603.82
09:44:44|46603.83
09:44:45|46603.82
09:44:46|46603.83
09:44:47|46603.82
09:44:49|46603.82
09:44:49|46604.
09:44:50|46604.01
09:44:51|46604.01
09:44:52|46604.01
09:44:53|46604.02
09:44:54|46604.02
09:44:55|46604.02
09:44:56|46604.03
09:44:57|46604.03
09:44:59|46604.02
09:44:59|46604.34
09:45:00|46604.34
09:45:01|46604.34
09:45:02|46604.35
09:45:03|46604.35
09:45:04|46604.35
09:45:05|46604.34
09:45:06|46603.83
09:45:08|46603.84
09:45:08|46605.29
09:45:09|46609.77
09:45:11|46609.99
09:45:11|46611.09
09:45:12|46611.1
09:45:13|46611.09
09:45:14|46611.12
09:45:16|46611.13
09:45:16|46617.98
09:45:18|46617.98
09:45:18|46617.99
09:45:19|46617.98
09:45:20|46617.99
09:45:22|46617.98
09:45:24|46617.98
09:45:25|46617.99
09:45:26|46627.31
09:45:26|46627.86
09:45:28|46627.99
09:45:29|46629.61
09:45:30|46630.83
09:45:30|46635.99
09:45:32|46635.99
09:45:32|46637.49
09:45:33|46637.49
09:45:35|46637.5
09:45:36|46637.49
09:45:37|46637.5
09:45:38|46641.09
09:45:39|46645.4
09:45:39|46644.06
09:45:41|46643.52
09:45:43|46643.52
09:45:43|46642.71
09:45:45|46642.71
09:45:46|46642.71
09:45:47|46642.01
09:45:48|46642.01
09:45:49|46641.63
09:45:50|46641.63
09:45:51|46641.64
09:45:51|46641.63
09:45:53|46641.63
09:45:54|46641.63
09:45:55|46641.63
09:45:56|46641.63
09:45:56|46641.64
09:45:57|46641.63
09:45:59|46641.63
09:46:00|46641.64
09:46:01|46641.63
09:46:02|46641.63
09:46:03|46641.63
09:46:04|46641.63
09:46:05|46641.63
09:46:06|46641.63
09:46:07|46645.95
09:46:08|46645.98
09:46:09|46649.67
09:46:10|46649.66
09:46:11|46657.99
09:46:12|46660.91
09:46:13|46666.
09:46:14|46665.99
09:46:15|46666.
09:46:17|46666.
09:46:18|46665.99
09:46:19|46666.
09:46:19|46665.99
09:46:20|46665.99
09:46:22|46665.99
09:46:22|46666.65
09:46:24|46666.65
09:46:26|46663.87
09:46:27|46662.99
09:46:27|46662.99
09:46:28|46663.
09:46:30|46662.99
09:46:31|46662.99
09:46:32|46658.38
09:46:33|46657.29
09:46:33|46656.
09:46:35|46656.01
09:46:36|46661.19
09:46:37|46661.23
09:46:39|46666.65
09:46:40|46666.66
09:46:40|46666.65
09:46:42|46666.65
09:46:42|46663.51
09:46:43|46663.52
09:46:45|46663.52
09:46:46|46663.52
09:46:47|46663.51
09:46:48|46663.52
09:46:49|46664.31
09:46:49|46666.28
09:46:50|46666.28
09:46:51|46666.28
09:46:52|46666.28
09:46:54|46666.28
09:46:55|46666.27
09:46:56|46666.28
09:46:57|46666.27
09:46:58|46666.27
09:46:59|46666.27
09:47:00|46666.27
09:47:01|46666.28
09:47:02|46666.27
09:47:03|46666.27
09:47:04|46666.27
09:47:05|46666.27
09:47:06|46666.27
09:47:07|46666.27
09:47:08|46666.27
09:47:09|46666.28
09:47:10|46666.27
09:47:11|46666.27
09:47:12|46666.28
09:47:13|46666.28
09:47:14|46666.28
09:47:15|46666.27
09:47:16|46666.27
09:47:17|46666.28
09:47:18|46666.28
09:47:19|46666.28
09:47:20|46666.27
09:47:21|46666.27
09:47:22|46666.27
09:47:23|46666.28
09:47:24|46666.28
09:47:25|46666.28
09:47:27|46652.
09:47:27|46650.29
09:47:28|46650.29
09:47:29|46650.28
09:47:31|46650.29
09:47:32|46650.29
09:47:33|46650.29
09:47:34|46650.29
09:47:35|46634.
09:47:36|46626.01
09:47:37|46626.01
09:47:38|46629.98
09:47:39|46629.99
09:47:40|46629.99
09:47:41|46629.99
09:47:42|46629.99
09:47:43|46629.99
09:47:44|46631.96
09:47:45|46631.97
09:47:46|46631.97
09:47:47|46638.07
09:47:48|46640.64
09:47:49|46638.71
09:47:50|46638.12
09:47:51|46634.01
09:47:53|46634.01
09:47:53|46631.98
09:47:54|46631.98
09:47:55|46631.98
09:47:57|46637.69
09:47:57|46640.
09:47:59|46639.99
09:48:00|46639.99
09:48:00|46640.
09:48:01|46640.
09:48:02|46639.99
09:48:03|46640.
09:48:04|46639.99
09:48:05|46621.23
09:48:07|46619.81
09:48:07|46619.81
09:48:09|46619.81
09:48:09|46619.81
09:48:10|46629.85
09:48:11|46629.85
09:48:13|46629.86
09:48:13|46629.86
09:48:14|46630.39
09:48:15|46630.39
09:48:16|46630.4
09:48:18|46630.4
09:48:19|46630.83
09:48:20|46631.09
09:48:20|46631.09
09:48:21|46631.1
09:48:22|46631.09
09:48:24|46631.1
09:48:25|46631.09
09:48:26|46631.09
09:48:28|46633.99
09:48:29|46636.6
09:48:30|46636.6
09:48:32|46636.6
09:48:33|46636.6
09:48:34|46636.61
09:48:34|46636.6
09:48:36|46636.61
09:48:37|46636.61
09:48:37|46636.6
09:48:39|46636.6
09:48:40|46636.61
09:48:41|46636.61
09:48:42|46636.61
09:48:43|46636.61
09:48:44|46636.6
09:48:45|46636.6
09:48:47|46636.6
09:48:47|46636.61
09:48:48|46636.6
09:48:49|46636.61
09:48:50|46636.61
09:48:52|46636.6
09:48:53|46621.55
09:48:53|46621.54
09:48:55|46618.92
09:48:55|46618.14
09:48:57|46617.05
09:48:58|46617.04
09:48:59|46617.05
09:49:00|46617.04
09:49:00|46617.05
09:49:02|46617.05
09:49:03|46612.01
09:49:03|46611.11
09:49:05|46609.27
09:49:06|46609.26
09:49:07|46608.24
09:49:08|46605.28
09:49:09|46605.29
09:49:10|46606.25
09:49:10|46609.98
09:49:11|46609.99
09:49:13|46609.99
09:49:14|46609.98
09:49:15|46607.33
09:49:16|46602.38
09:49:17|46602.38
09:49:18|46600.01
09:49:19|46600.02
09:49:20|46600.01
09:49:21|46600.01
09:49:22|46600.01
09:49:24|46606.
09:49:24|46605.99
09:49:25|46606.
09:49:27|46606.
09:49:28|46606.
09:49:30|46602.01
09:49:31|46602.
09:49:32|46602.
09:49:33|46602.
09:49:34|46602.
09:49:35|46602.
09:49:37|46602.
09:49:38|46600.02
09:49:39|46600.02
09:49:39|46600.02
09:49:41|46600.03
09:49:42|46600.02
09:49:43|46600.02
09:49:43|46600.02
09:49:44|46600.02
09:49:46|46600.02
09:49:47|46600.02
09:49:48|46600.02
09:49:49|46600.02
09:49:50|46600.03
09:49:51|46590.39
09:49:52|46590.39
09:49:53|46587.95
09:49:54|46587.96
09:49:55|46574.
09:49:56|46571.16
09:49:58|46571.1
09:49:59|46571.11
09:50:00|46571.1
09:50:01|46561.
09:50:01|46557.99
09:50:03|46555.58
09:50:04|46555.
09:50:04|46555.01
09:50:06|46566.
09:50:06|46571.09
09:50:07|46571.1
09:50:08|46571.09
09:50:09|46571.1
09:50:10|46571.09
09:50:11|46571.09
09:50:12|46571.09
09:50:13|46571.09
09:50:14|46571.09
09:50:16|46571.09
09:50:17|46570.41
09:50:18|46570.41
09:50:18|46570.4
09:50:19|46561.1
09:50:20|46560.
09:50:22|46558.77
09:50:22|46558.77
09:50:23|46558.78
09:50:24|46558.77
09:50:26|46558.77
09:50:27|46558.77
09:50:28|46558.77
09:50:29|46557.49
09:50:30|46556.52
09:50:31|46556.52
09:50:32|46556.52
09:50:33|46555.81
09:50:34|46554.01
09:50:35|46554.
09:50:36|46554.
09:50:37|46554.
09:50:38|46554.
09:50:39|46552.
09:50:40|46551.99
09:50:41|46551.99
09:50:42|46551.99
09:50:43|46551.99
09:50:44|46552.
09:50:45|46551.99
09:50:46|46552.
09:50:47|46552.
09:50:48|46549.56
09:50:49|46549.24
09:50:50|46549.24
09:50:51|46549.25
09:50:52|46544.94
09:50:53|46542.81
09:50:54|46533.47
09:50:55|46533.47
09:50:56|46533.47
09:50:57|46533.17
09:50:58|46532.75
09:50:59|46532.75
09:51:00|46532.75
09:51:01|46532.75
09:51:02|46532.75
09:51:03|46532.76
09:51:04|46532.76
09:51:06|46532.75
09:51:07|46536.87
09:51:07|46541.2
09:51:08|46541.19
09:51:10|46544.82
09:51:10|46546.
09:51:11|46545.99
09:51:13|46544.03
09:51:14|46544.03
09:51:14|46543.09
09:51:15|46543.1
09:51:16|46543.1
09:51:17|46543.1
09:51:18|46543.09
09:51:19|46544.06
09:51:20|46544.06
09:51:21|46544.07
09:51:22|46544.06
09:51:24|46544.06
09:51:25|46544.06
09:51:26|46544.07
09:51:26|46544.06
09:51:28|46544.06
09:51:29|46544.06
09:51:31|46549.98
09:51:32|46549.98
09:51:32|46549.99
09:51:33|46549.98
09:51:34|46549.98
09:51:36|46549.99
09:51:36|46549.98
09:51:37|46549.98
09:51:38|46549.98
09:51:40|46553.88
09:51:41|46554.
09:51:41|46554.
09:51:43|46554.
09:51:44|46553.99
09:51:45|46554.
09:51:46|46553.99
09:51:47|46553.99
09:51:48|46554.
09:51:49|46553.99
09:51:50|46553.99
09:51:52|46554.
09:51:53|46553.99
09:51:53|46553.99
09:51:55|46554.
09:51:55|46554.
09:51:56|46554.
09:51:57|46553.99
09:51:58|46550.1
09:51:59|46550.11
09:52:00|46550.11
09:52:02|46550.11
09:52:03|46550.1
09:52:04|46550.11
09:52:04|46550.11
09:52:05|46544.16
09:52:07|46544.17
09:52:07|46544.16
09:52:08|46544.16
09:52:10|46540.
09:52:11|46537.42
09:52:12|46533.01
09:52:13|46533.01
09:52:14|46533.01
09:52:15|46533.01
09:52:16|46530.39
09:52:17|46530.
09:52:18|46529.26
09:52:19|46529.27
09:52:20|46529.27
09:52:21|46529.26
09:52:22|46529.27
09:52:23|46529.27
09:52:24|46529.27
09:52:25|46529.26
09:52:26|46529.26
09:52:27|46529.27
09:52:28|46529.27
09:52:30|46529.27
09:52:32|46529.27
09:52:33|46529.27
09:52:34|46529.27
09:52:36|46529.27
09:52:37|46529.27
09:52:37|46529.27
09:52:38|46529.26
09:52:39|46525.74
09:52:40|46525.73
09:52:42|46525.73
09:52:42|46525.73
09:52:43|46525.74
09:52:44|46520.
09:52:45|46513.53
09:52:46|46513.54
09:52:48|46513.54
09:52:49|46517.7
09:52:49|46530.4
09:52:50|46530.4
09:52:52|46530.39
09:52:53|46530.39
09:52:54|46530.4
09:52:54|46530.4
09:52:56|46530.39
09:52:57|46530.4
09:52:57|46531.09
09:52:59|46531.09
09:53:01|46531.09
09:53:02|46531.1
09:53:02|46531.09
09:53:04|46531.1
09:53:05|46531.1
09:53:06|46531.1
09:53:07|46531.09
09:53:08|46531.09
09:53:09|46538.22
09:53:10|46539.43
09:53:11|46539.43
09:53:12|46539.44
09:53:13|46539.44
09:53:14|46539.43
09:53:15|46539.44
09:53:16|46539.44
09:53:17|46539.43
09:53:18|46539.43
09:53:19|46539.43
09:53:20|46539.43
09:53:21|46539.43
09:53:22|46536.34
09:53:23|46536.33
09:53:25|46536.33
09:53:25|46536.34
09:53:26|46536.33
09:53:27|46536.34
09:53:28|46536.34
09:53:29|46536.34
09:53:30|46536.34
09:53:32|46536.34
09:53:34|46536.34
09:53:35|46539.99
09:53:35|46540.
09:53:37|46539.99
09:53:37|46540.
09:53:39|46540.
09:53:40|46540.
09:53:41|46540.
09:53:42|46539.99
09:53:43|46539.99
09:53:44|46539.99
09:53:45|46539.99
09:53:46|46540.
09:53:47|46540.
09:53:48|46539.99
09:53:49|46539.99
09:53:50|46540.
09:53:51|46539.99
09:53:52|46539.99
09:53:53|46539.99
09:53:54|46539.99
09:53:55|46539.99
09:53:56|46540.
09:53:57|46540.
09:53:58|46543.99
09:53:59|46547.99
09:54:00|46553.99
09:54:01|46553.99
09:54:02|46553.98
09:54:03|46553.99
09:54:04|46553.99
09:54:05|46556.51
09:54:06|46558.77
09:54:07|46558.77
09:54:08|46558.77
09:54:10|46558.77
09:54:11|46558.78
09:54:11|46558.78
09:54:12|46558.78
09:54:14|46558.77
09:54:14|46558.78
09:54:15|46558.77
09:54:17|46558.78
09:54:18|46558.78
09:54:18|46567.65
09:54:20|46568.19
09:54:21|46568.19
09:54:22|46568.2
09:54:22|46568.19
09:54:24|46568.19
09:54:25|46568.2
09:54:25|46568.19
09:54:26|46568.2
09:54:28|46568.21
09:54:28|46568.24
09:54:30|46568.23
09:54:32|46568.23
09:54:32|46568.23
09:54:33|46568.24
09:54:35|46568.24
09:54:35|46568.24
09:54:37|46568.23
09:54:38|46568.24
09:54:39|46568.24
09:54:40|46568.23
09:54:41|46568.23
09:54:42|46568.23
09:54:43|46568.23
09:54:44|46556.31
09:54:45|46556.32
09:54:46|46556.31
09:54:47|46556.32
09:54:48|46556.32
09:54:49|46563.6
09:54:50|46563.59
09:54:51|46563.6
09:54:52|46563.59
09:54:53|46563.59
09:54:54|46563.59
09:54:55|46551.1
09:54:56|46550.51
09:54:57|46550.51
09:54:58|46550.51
09:54:59|46550.51
09:55:00|46550.52
09:55:01|46550.51
09:55:02|46550.51
09:55:03|46550.51
09:55:04|46550.52
09:55:05|46544.4
09:55:06|46544.4
09:55:07|46544.39
09:55:08|46544.39
09:55:09|46544.4
09:55:10|46544.4
09:55:11|46544.39
09:55:12|46544.4
09:55:13|46544.4
09:55:15|46544.4
09:55:15|46541.17
09:55:17|46539.7
09:55:18|46536.33
09:55:19|46536.33
09:55:20|46536.33
09:55:20|46536.34
09:55:22|46536.34
09:55:22|46536.34
09:55:23|46536.33
09:55:25|46536.33
09:55:26|46536.34
09:55:27|46536.33
09:55:28|46536.33
09:55:28|46536.34
09:55:30|46536.33
09:55:31|46536.34
09:55:32|46536.34
09:55:32|46536.34
09:55:34|46536.34
09:55:35|46536.34
09:55:36|46536.33
09:55:37|46536.33
09:55:38|46536.34
09:55:39|46536.33
09:55:40|46536.33
09:55:41|46536.33
09:55:43|46536.33
09:55:43|46536.33
09:55:44|46536.34
09:55:46|46536.34
09:55:46|46536.33
09:55:47|46536.34
09:55:48|46536.34
09:55:49|46536.33
09:55:50|46536.34
09:55:52|46536.33
09:55:53|46536.34
09:55:54|46536.33
09:55:55|46536.34
09:55:56|46536.34
09:55:57|46536.34
09:55:59|46536.33
09:56:00|46541.73
09:56:01|46541.99
09:56:02|46542.
09:56:03|46541.99
09:56:03|46542.
09:56:05|46541.99
09:56:06|46541.99
09:56:07|46542.
09:56:07|46541.99
09:56:09|46542.
09:56:10|46541.99
09:56:10|46546.
09:56:11|46545.99
09:56:13|46545.99
09:56:14|46545.99
09:56:14|46546.
09:56:16|46545.99
09:56:17|46546.
09:56:18|46545.99
09:56:19|46546.
09:56:19|46547.59
09:56:20|46551.01
09:56:23|46551.99
09:56:24|46551.99
09:56:24|46552.
09:56:25|46551.99
09:56:27|46552.
09:56:28|46551.99
09:56:29|46552.
09:56:29|46551.99
09:56:30|46552.
09:56:32|46552.
09:56:34|46551.99
09:56:34|46552.
09:56:36|46552.
09:56:37|46551.99
09:56:37|46552.
09:56:38|46551.96
09:56:39|46551.94
09:56:41|46551.94
09:56:42|46551.95
09:56:43|46551.94
09:56:44|46551.94
09:56:45|46551.94
09:56:46|46551.95
09:56:47|46551.95
09:56:48|46551.94
09:56:49|46551.94
09:56:50|46551.94
09:56:51|46550.91
09:56:52|46550.66
09:56:54|46550.66
09:56:54|46550.65
09:56:55|46550.65
09:56:56|46550.66
09:56:58|46540.32
09:56:58|46540.32
09:56:59|46540.31
09:57:00|46540.32
09:57:02|46540.31
09:57:02|46540.32
09:57:03|46540.32
09:57:05|46540.32
09:57:06|46540.32
09:57:06|46540.31
09:57:07|46540.31
09:57:09|46540.31
09:57:09|46538.82
09:57:10|46538.83
09:57:11|46538.83
09:57:12|46538.83
09:57:13|46538.82
09:57:14|46538.82
09:57:16|46538.83
09:57:17|46538.82
09:57:17|46538.82
09:57:18|46540.32
09:57:19|46544.1
09:57:21|46544.1
09:57:22|46544.1
09:57:24|46544.1
09:57:24|46544.11
09:57:26|46544.11
09:57:26|46544.11
09:57:27|46544.11
09:57:28|46550.6
09:57:29|46550.61
09:57:30|46550.61
09:57:32|46550.6
09:57:33|46550.6
09:57:34|46550.6
09:57:35|46550.61
09:57:36|46550.61
09:57:37|46550.61
09:57:38|46550.6
09:57:39|46544.11
09:57:40|46544.1
09:57:41|46544.1
09:57:42|46538.01
09:57:43|46538.01
09:57:44|46538.
09:57:45|46538.
09:57:46|46538.01
09:57:47|46538.01
09:57:48|46538.
09:57:49|46540.
09:57:50|46540.
09:57:51|46541.73
09:57:52|46541.97
09:57:53|46541.99
09:57:54|46541.99
09:57:55|46542.
09:57:56|46542.
09:57:57|46542.
09:57:59|46542.
09:58:00|46541.99
09:58:00|46542.
09:58:01|46542.
09:58:02|46541.99
09:58:03|46541.99
09:58:05|46542.
09:58:06|46542.
09:58:07|46541.99
09:58:08|46542.
09:58:09|46545.98
09:58:10|46547.4
09:58:10|46549.83
09:58:12|46549.99
09:58:13|46549.99
09:58:14|46550.
09:58:15|46549.99
09:58:16|46549.99
09:58:17|46549.99
09:58:18|46549.98
09:58:19|46549.01
09:58:20|46549.
09:58:21|46548.43
09:58:22|46548.43
09:58:23|46548.44
09:58:24|46548.44
09:58:25|46548.44
09:58:26|46548.44
09:58:27|46548.43
09:58:28|46548.43
09:58:29|46545.
09:58:30|46545.
09:58:31|46544.99
09:58:32|46544.99
09:58:33|46545.
09:58:34|46544.99
09:58:35|46544.99
09:58:37|46544.99
09:58:38|46545.
09:58:40|46545.
09:58:41|46544.99
09:58:41|46544.99
09:58:42|46544.99
09:58:44|46545.
09:58:45|46544.99
09:58:45|46544.99
09:58:47|46544.99
09:58:47|46545.
09:58:49|46544.99
09:58:49|46544.99
09:58:51|46545.
09:58:51|46545.
09:58:52|46545.
09:58:54|46544.99
09:58:54|46544.99
09:58:55|46544.99
09:58:56|46544.99
09:58:57|46545.
09:58:59|46544.99
09:59:00|46544.99
09:59:00|46544.98
09:59:02|46536.4
09:59:03|46536.77
09:59:04|46536.76
09:59:05|46536.76
09:59:06|46536.76
09:59:07|46536.76
09:59:08|46536.77
09:59:09|46536.77
09:59:10|46536.76
09:59:11|46536.76
09:59:12|46536.76
09:59:13|46536.77
09:59:14|46536.76
09:59:15|46534.02
09:59:16|46528.19
09:59:17|46528.18
09:59:18|46527.42
09:59:19|46524.76
09:59:20|46524.77
09:59:21|46524.76
09:59:22|46524.76
09:59:23|46524.77
09:59:24|46531.95
09:59:25|46531.94
09:59:26|46531.95
09:59:27|46531.94
09:59:28|46531.94
09:59:29|46531.95
09:59:30|46531.94
09:59:31|46531.95
09:59:32|46531.95
09:59:33|46531.94
09:59:34|46531.94
09:59:36|46531.94
09:59:36|46531.94
09:59:38|46530.85
09:59:40|46530.85
09:59:40|46530.85
09:59:41|46528.88
09:59:42|46527.97
09:59:43|46526.09
09:59:45|46521.18
09:59:45|46517.97
09:59:47|46517.75
09:59:47|46517.72
09:59:48|46517.72
09:59:49|46521.9
09:59:51|46522.
09:59:52|46522.
09:59:52|46521.99
09:59:54|46521.99
09:59:54|46521.99
09:59:55|46521.99
09:59:56|46522.
09:59:57|46522.
09:59:58|46522.
10:00:00|46521.99
10:00:00|46521.99
10:00:02|46525.79
10:00:02|46525.79
10:00:03|46525.79
10:00:05|46525.79
10:00:05|46525.79
10:00:07|46526.79
10:00:07|46526.79
10:00:08|46526.79
10:00:10|46528.4
10:00:10|46528.4
10:00:12|46528.4
10:00:12|46528.39
10:00:14|46530.12
10:00:14|46530.2
10:00:15|46530.2
10:00:16|46530.2
10:00:17|46531.94
10:00:18|46531.94
10:00:19|46531.95
10:00:20|46531.94
10:00:22|46531.95
10:00:22|46531.98
10:00:23|46531.99
10:00:24|46534.98
10:00:26|46535.02
10:00:27|46535.4
10:00:27|46535.41
10:00:28|46535.4
10:00:29|46535.41
10:00:30|46535.41
10:00:32|46535.41
10:00:32|46535.41
10:00:33|46535.41
10:00:34|46535.4
10:00:35|46536.42
10:00:37|46536.63
10:00:38|46536.64
10:00:39|46536.64
10:00:40|46536.63
10:00:41|46536.63
10:00:42|46536.64
10:00:43|46536.64
10:00:44|46536.63
10:00:45|46536.63
10:00:46|46536.64
10:00:47|46536.63
10:00:48|46536.63
10:00:49|46536.64
10:00:50|46536.64
10:00:51|46536.63
10:00:52|46536.64
10:00:54|46536.64
10:00:54|46539.62
10:00:55|46539.61
10:00:56|46540.35
10:00:58|46540.34
10:00:58|46540.34
10:00:59|46540.34
10:01:00|46542.59
10:01:02|46542.58
10:01:02|46542.58
10:01:03|46542.59
10:01:05|46542.59
10:01:05|46542.58
10:01:06|46542.59
10:01:07|46542.59
10:01:08|46542.59
10:01:09|46542.58
10:01:10|46542.58
10:01:11|46542.59
10:01:12|46542.58
10:01:13|46542.58
10:01:15|46559.09
10:01:15|46564.99
10:01:17|46564.99
10:01:17|46564.99
10:01:18|46564.99
10:01:20|46564.99
10:01:20|46564.99
10:01:21|46564.99
10:01:23|46565.
10:01:24|46564.99
10:01:24|46565.
10:01:25|46565.
10:01:27|46564.99
10:01:27|46564.99
10:01:29|46565.
10:01:29|46564.99
10:01:30|46564.99
10:01:31|46564.99
10:01:32|46565.
10:01:33|46564.99
10:01:34|46564.99
10:01:35|46565.
10:01:36|46564.99
10:01:38|46564.99
10:01:40|46564.99
10:01:41|46546.01
10:01:42|46546.02
10:01:43|46546.01
10:01:44|46546.02
10:01:45|46546.01
10:01:47|46540.35
10:01:47|46540.34
10:01:48|46540.34
10:01:49|46540.35
10:01:51|46540.34
10:01:51|46540.34
10:01:53|46540.35
10:01:54|46540.34
10:01:54|46540.35
10:01:56|46540.35
10:01:57|46540.34
10:01:58|46540.35
10:01:58|46540.34
10:02:00|46540.35
10:02:00|46541.9
10:02:01|46542.8
10:02:02|46543.26
10:02:03|46550.03
10:02:04|46550.03
10:02:05|46550.03
10:02:07|46550.03
10:02:07|46547.54
10:02:09|46547.54
10:02:10|46546.01
10:02:11|46546.01
10:02:11|46546.01
10:02:13|46546.48
10:02:13|46546.69
10:02:15|46546.69
10:02:16|46546.69
10:02:17|46546.69
10:02:17|46546.69
10:02:18|46546.69
10:02:19|46546.69
10:02:21|46546.68
10:02:21|46546.68
10:02:23|46546.68
10:02:23|46546.69
10:02:25|46546.69
10:02:26|46546.68
10:02:26|46546.68
10:02:28|46550.42
10:02:28|46554.99
10:02:30|46554.99
10:02:30|46554.99
10:02:32|46554.99
10:02:33|46555.
10:02:33|46554.99
10:02:35|46548.25
10:02:36|46546.69
10:02:37|46546.69
10:02:38|46546.68
10:02:39|46546.63
10:02:40|46542.26
10:02:42|46542.2
10:02:42|46542.2
10:02:44|46542.19
10:02:45|46542.19
10:02:46|46542.19
10:02:47|46542.2
10:02:48|46542.19
10:02:48|46542.2
10:02:50|46542.2
10:02:51|46542.2
10:02:52|46542.2
10:02:53|46542.2
10:02:54|46542.19
10:02:55|46542.2
10:02:56|46542.19
10:02:57|46542.2
10:02:58|46542.2
10:02:59|46542.2
10:03:00|46542.19
10:03:01|46542.19
10:03:02|46542.2
10:03:03|46542.2
10:03:04|46542.19
10:03:05|46542.19
10:03:06|46542.19
10:03:07|46542.2
10:03:08|46542.19
10:03:09|46542.2
10:03:10|46542.2
10:03:11|46542.2
10:03:13|46542.2
10:03:14|46545.94
10:03:14|46550.34
10:03:17|46551.99
10:03:18|46552.
10:03:18|46552.
10:03:20|46551.99
10:03:20|46551.99
10:03:22|46551.99
10:03:23|46552.
10:03:24|46552.
10:03:25|46551.99
10:03:26|46551.99
10:03:27|46551.99
10:03:27|46551.99
10:03:29|46551.99
10:03:29|46551.99
10:03:31|46552.
10:03:31|46552.
10:03:33|46551.99
10:03:34|46551.99
10:03:35|46560.35
10:03:36|46561.09
10:03:37|46562.
10:03:38|46561.99
10:03:38|46561.99
10:03:41|46561.99
10:03:41|46561.99
10:03:42|46561.99
10:03:44|46561.99
10:03:45|46560.63
10:03:46|46558.21
10:03:47|46558.21
10:03:48|46558.2
10:03:49|46558.21
10:03:50|46558.21
10:03:51|46558.21
10:03:52|46558.21
10:03:53|46558.2
10:03:55|46558.2
10:03:56|46558.19
10:03:57|46554.02
10:03:57|46554.02
10:03:58|46554.02
10:03:59|46554.02
10:04:01|46554.02
10:04:01|46554.02
10:04:02|46554.01
10:04:03|46554.01
10:04:04|46554.77
10:04:05|46554.78
10:04:06|46554.77
10:04:07|46556.01
10:04:08|46556.01
10:04:09|46556.05
10:04:10|46558.2
10:04:11|46569.26
10:04:12|46577.9
10:04:13|46578.
10:04:15|46578.
10:04:15|46577.99
10:04:16|46577.99
10:04:18|46573.41
10:04:19|46572.58
10:04:19|46572.58
10:04:21|46572.58
10:04:21|46572.58
10:04:22|46572.57
10:04:24|46572.57
10:04:24|46572.57
10:04:26|46570.56
10:04:27|46570.56
10:04:27|46570.56
10:04:29|46570.56
10:04:29|46570.56
10:04:31|46570.56
10:04:32|46570.56
10:04:32|46570.56
10:04:34|46570.57
10:04:35|46570.56
10:04:36|46570.57
10:04:37|46570.56
10:04:37|46570.56
10:04:39|46570.
10:04:40|46563.78
10:04:42|46562.
10:04:43|46561.99
10:04:44|46562.
10:04:45|46562.
10:04:46|46561.99
10:04:48|46562.
10:04:49|46561.99
10:04:50|46562.
10:04:51|46561.99
10:04:52|46562.
10:04:53|46557.66
10:04:54|46557.65
10:04:54|46557.65
10:04:56|46557.66
10:04:57|46557.6
10:04:57|46555.96
10:04:59|46555.97
10:05:00|46555.96
10:05:00|46555.97
10:05:01|46557.53
10:05:02|46558.08
10:05:03|46558.07
10:05:04|46558.08
10:05:05|46558.08
10:05:06|46558.08
10:05:07|46558.08
10:05:08|46565.24
10:05:10|46566.36
10:05:10|46566.36
10:05:12|46566.36
10:05:13|46566.37
10:05:14|46567.65
10:05:14|46567.65
10:05:15|46567.64
10:05:17|46567.64
10:05:17|46567.65
10:05:19|46567.64
10:05:19|46569.99
10:05:21|46569.99
10:05:21|46570.
10:05:23|46569.99
10:05:24|46569.99
10:05:25|46569.99
10:05:26|46569.99
10:05:27|46569.99
10:05:28|46569.99
10:05:28|46569.99
10:05:30|46569.99
10:05:30|46569.99
10:05:31|46570.
10:05:32|46569.99
10:05:33|46566.
10:05:35|46566.
10:05:36|46565.93
10:05:37|46565.92
10:05:37|46565.47
10:05:39|46565.47
10:05:40|46565.47
10:05:40|46567.53
10:05:42|46567.54
10:05:42|46567.54
10:05:45|46567.54
10:05:47|46567.53
10:05:48|46567.53
10:05:48|46570.56
10:05:49|46573.18
10:05:50|46573.19
10:05:52|46573.19
10:05:52|46573.19
10:05:53|46573.18
10:05:55|46573.18
10:05:55|46573.19
10:05:56|46573.18
10:05:57|46573.19
10:05:58|46573.18
10:05:59|46573.19
10:06:01|46573.18
10:06:02|46573.18
10:06:03|46573.19
10:06:04|46573.19
10:06:05|46573.18
10:06:06|46573.18
10:06:07|46573.18
10:06:08|46573.19
10:06:09|46573.19
10:06:10|46579.99
10:06:11|46579.99
10:06:12|46579.99
10:06:13|46584.19
10:06:14|46584.18
10:06:15|46584.19
10:06:16|46585.61
10:06:17|46585.62
10:06:18|46587.68
10:06:19|46587.68
10:06:20|46589.12
10:06:21|46591.09
10:06:22|46591.09
10:06:23|46600.
10:06:24|46599.99
10:06:25|46599.99
10:06:26|46599.99
10:06:27|46600.
10:06:28|46600.
10:06:29|46599.99
10:06:30|46600.
10:06:31|46599.99
10:06:32|46599.99
10:06:33|46600.
10:06:34|46599.99
10:06:35|46599.99
10:06:36|46600.
10:06:37|46600.
10:06:38|46600.
10:06:39|46599.99
10:06:40|46599.99
10:06:41|46600.
10:06:42|46599.99
10:06:44|46600.
10:06:44|46599.99
10:06:45|46599.99
10:06:46|46600.
10:06:47|46599.99
10:06:49|46599.99
10:06:50|46607.79
10:06:51|46607.8
10:06:52|46608.39
10:06:53|46608.54
10:06:54|46608.55
10:06:56|46608.55
10:06:56|46608.55
10:06:57|46608.55
10:06:59|46608.54
10:06:59|46608.54
10:07:01|46608.55
10:07:01|46608.54
10:07:03|46608.55
10:07:03|46608.55
10:07:04|46608.54
10:07:05|46608.55
10:07:07|46608.54
10:07:08|46608.55
10:07:08|46604.1
10:07:10|46604.
10:07:11|46604.
10:07:12|46604.
10:07:13|46604.
10:07:14|46604.01
10:07:15|46604.
10:07:16|46600.04
10:07:17|46600.04
10:07:18|46600.04
10:07:19|46600.86
10:07:20|46601.03
10:07:21|46601.04
10:07:23|46601.04
10:07:24|46601.03
10:07:25|46608.54
10:07:26|46608.55
10:07:26|46608.55
10:07:27|46608.55
10:07:28|46608.54
10:07:30|46609.4
10:07:30|46610.31
10:07:31|46617.04
10:07:32|46621.
10:07:34|46625.94
10:07:35|46625.94
10:07:36|46625.94
10:07:37|46622.13
10:07:38|46622.14
10:07:39|46622.14
10:07:40|46624.08
10:07:41|46627.86
10:07:42|46627.85
10:07:43|46627.85
10:07:44|46627.85
10:07:45|46627.86
10:07:47|46627.85
10:07:48|46630.
10:07:49|46629.99
10:07:50|46629.99
10:07:51|46630.
10:07:52|46630.
10:07:53|46629.99
10:07:54|46629.99
10:07:55|46630.
10:07:57|46629.98
10:07:57|46628.79
10:07:59|46622.7
10:08:00|46622.7
10:08:01|46622.7
10:08:02|46622.7
10:08:03|46622.71
10:08:04|46622.71
10:08:05|46621.04
10:08:06|46621.04
10:08:07|46621.04
10:08:08|46621.04
10:08:09|46621.05
10:08:10|46621.04
10:08:11|46621.04
10:08:12|46621.05
10:08:13|46621.04
10:08:14|46621.05
10:08:15|46613.14
10:08:16|46610.
10:08:17|46610.01
10:08:18|46610.
10:08:19|46610.01
10:08:20|46610.
10:08:21|46608.13
10:08:23|46608.13
10:08:23|46608.13
10:08:25|46608.13
10:08:25|46608.13
10:08:26|46608.12
10:08:28|46608.12
10:08:29|46608.13
10:08:30|46608.07
10:08:31|46608.08
10:08:31|46608.08
10:08:32|46608.07
10:08:33|46608.07
10:08:35|46608.07
10:08:36|46604.43
10:08:36|46603.31
10:08:37|46603.3
10:08:39|46611.98
10:08:39|46611.97
10:08:40|46611.97
10:08:42|46610.85
10:08:42|46610.7
10:08:44|46610.69
10:08:44|46610.69
10:08:47|46610.
10:08:47|46610.01
10:08:49|46610.01
10:08:50|46610.
10:08:52|46608.07
10:08:53|46608.08
10:08:54|46608.07
10:08:55|46608.07
10:08:56|46606.12
10:08:57|46606.12
10:08:58|46606.12
10:09:00|46605.19
10:09:01|46605.19
10:09:02|46605.18
10:09:03|46605.19
10:09:04|46605.19
10:09:05|46605.18
10:09:06|46605.18
10:09:07|46605.18
10:09:08|46605.18
10:09:09|46605.19
10:09:10|46605.19
10:09:11|46605.19
10:09:12|46605.18
10:09:13|46605.19
10:09:14|46605.19
10:09:15|46605.19
10:09:16|46605.18
10:09:17|46605.18
10:09:18|46605.19
10:09:19|46605.19
10:09:20|46605.19
10:09:21|46605.18
10:09:22|46607.51
10:09:23|46607.52
10:09:24|46607.52
10:09:25|46607.52
10:09:26|46607.51
10:09:27|46607.52
10:09:28|46615.01
10:09:29|46615.
10:09:30|46619.55
10:09:31|46619.76
10:09:32|46619.75
10:09:33|46619.76
10:09:34|46619.75
10:09:35|46619.76
10:09:36|46619.75
10:09:37|46619.75
10:09:38|46619.75
10:09:39|46619.76
10:09:40|46619.76
10:09:41|46619.76
10:09:42|46619.76
10:09:43|46619.75
10:09:44|46619.76
10:09:45|46619.75
10:09:46|46619.75
10:09:48|46619.75
10:09:48|46619.75
10:09:49|46619.75
10:09:50|46619.75
10:09:52|46619.75
10:09:53|46619.75
10:09:54|46619.76
10:09:55|46619.75
10:09:56|46619.76
10:09:57|46619.76
10:09:59|46619.76
10:10:00|46619.76
10:10:01|46619.76
10:10:02|46619.76
10:10:03|46619.76
10:10:04|46619.76
10:10:05|46619.75
10:10:06|46619.75
10:10:07|46619.75
10:10:08|46619.75
10:10:09|46619.75
10:10:11|46619.75
10:10:12|46619.76
10:10:12|46619.75
10:10:14|46619.76
10:10:14|46619.76
10:10:15|46619.75
10:10:16|46619.76
10:10:18|46619.76
10:10:19|46619.76
10:10:20|46619.76
10:10:21|46619.76
10:10:21|46630.
10:10:23|46636.
10:10:24|46636.
10:10:25|46636.59
10:10:26|46636.59
10:10:27|46636.59
10:10:27|46636.59
10:10:28|46636.6
10:10:30|46636.59
10:10:31|46636.59
10:10:31|46636.6
10:10:32|46636.59
10:10:34|46636.59
10:10:34|46636.6
10:10:36|46636.6
10:10:37|46636.59
10:10:38|46636.59
10:10:38|46631.3
10:10:40|46631.3
10:10:41|46630.83
10:10:42|46630.84
10:10:43|46630.84
10:10:44|46630.84
10:10:45|46630.83
10:10:46|46630.83
10:10:48|46630.82
10:10:48|46630.82
10:10:50|46630.83
10:10:51|46630.82
10:10:52|46630.82
10:10:53|46630.82
10:10:54|46630.82
10:10:55|46630.82
10:10:56|46630.82
10:10:58|46630.82
10:10:58|46628.51
10:11:00|46628.52
10:11:01|46628.51
10:11:02|46628.52
10:11:03|46628.51
10:11:04|46628.52
10:11:04|46628.52
10:11:06|46628.51
10:11:06|46634.85
10:11:07|46634.85
10:11:08|46634.85
10:11:10|46634.85
10:11:11|46634.85
10:11:12|46634.86
10:11:12|46634.86
10:11:13|46654.
10:11:14|46655.
10:11:16|46655.
10:11:17|46654.99
10:11:17|46654.99
10:11:19|46636.5
10:11:20|46636.5
10:11:21|46636.5
10:11:21|46636.5
10:11:23|46639.87
10:11:24|46639.86
10:11:25|46639.86
10:11:25|46637.66
10:11:27|46637.66
10:11:29|46637.67
10:11:29|46637.67
10:11:30|46637.67
10:11:31|46637.67
10:11:33|46637.67
10:11:33|46637.67
10:11:34|46640.55
10:11:35|46641.65
10:11:37|46641.66
10:11:37|46641.65
10:11:38|46641.66
10:11:39|46641.66
10:11:40|46641.66
10:11:41|46638.66
10:11:42|46638.66
10:11:43|46638.66
10:11:44|46638.65
10:11:45|46638.65
10:11:46|46638.66
10:11:48|46638.65
10:11:49|46638.65
10:11:51|46638.65
10:11:51|46638.65
10:11:52|46638.66
10:11:54|46638.65
10:11:55|46634.81
10:11:56|46634.8
10:11:57|46607.36
10:11:58|46604.64
10:11:59|46603.6
10:12:00|46603.61
10:12:01|46603.6
10:12:02|46603.61
10:12:03|46601.28
10:12:04|46601.27
10:12:05|46601.27
10:12:06|46601.28
10:12:07|46601.28
10:12:08|46601.28
10:12:09|46600.
10:12:10|46600.
10:12:11|46600.
10:12:12|46600.
10:12:13|46600.01
10:12:14|46600.01
10:12:15|46600.01
10:12:16|46600.
10:12:17|46600.01
10:12:18|46600.
10:12:19|46600.
10:12:20|46604.64
10:12:21|46604.63
10:12:23|46604.63
10:12:24|46604.63
10:12:25|46604.63
10:12:26|46604.64
10:12:27|46604.63
10:12:28|46604.64
10:12:29|46604.63
10:12:30|46604.64
10:12:31|46604.64
10:12:32|46604.63
10:12:33|46604.63
10:12:34|46611.09
10:12:35|46611.1
10:12:36|46611.09
10:12:37|46611.09
10:12:38|46611.09
10:12:39|46611.1
10:12:40|46611.1
10:12:41|46611.09
10:12:42|46611.09
10:12:43|46605.21
10:12:44|46605.22
10:12:45|46605.21
10:12:46|46604.64
10:12:47|46602.74
10:12:48|46602.75
10:12:50|46602.75
10:12:50|46602.75
10:12:52|46600.47
10:12:53|46600.47
10:12:54|46600.47
10:12:55|46600.48
10:12:56|46600.47
10:12:57|46600.48
10:12:58|46600.48
10:12:59|46600.47
10:13:00|46600.48
10:13:01|46605.99
10:13:02|46606.
10:13:03|46611.1
10:13:04|46611.09
10:13:06|46611.1
10:13:06|46611.1
10:13:07|46611.09
10:13:08|46611.09
10:13:09|46614.
10:13:11|46614.9
10:13:11|46614.96
10:13:13|46614.97
10:13:13|46617.29
10:13:14|46617.28
10:13:16|46617.29
10:13:16|46617.29
10:13:18|46617.29
10:13:19|46617.28
10:13:20|46625.04
10:13:21|46625.03
10:13:22|46625.04
10:13:23|46625.03
10:13:24|46625.04
10:13:25|46625.04
10:13:26|46625.04
10:13:27|46625.03
10:13:28|46625.04
10:13:29|46625.04
10:13:30|46625.04
10:13:31|46625.03
10:13:32|46630.53
10:13:33|46630.56
10:13:34|46631.03
10:13:35|46631.03
10:13:36|46631.08
10:13:38|46631.09
10:13:38|46631.09
10:13:39|46631.1
10:13:40|46631.09
10:13:41|46631.09
10:13:42|46631.09
10:13:43|46631.1
10:13:45|46631.09
10:13:45|46631.09
10:13:46|46631.1
10:13:47|46631.09
10:13:48|46631.09
10:13:50|46631.09
10:13:52|46631.1
10:13:53|46631.1
10:13:54|46631.1
10:13:54|46631.1
10:13:56|46631.09
10:13:57|46631.09
10:13:58|46631.1
10:13:58|46631.09
10:13:59|46631.13
10:14:01|46634.06
10:14:02|46634.79
10:14:02|46634.8
10:14:04|46634.8
10:14:04|46634.79
10:14:06|46634.79
10:14:07|46633.85
10:14:08|46632.93
10:14:10|46631.1
10:14:10|46631.1
10:14:11|46631.1
10:14:12|46631.1
10:14:14|46631.1
10:14:15|46631.09
10:14:15|46631.09
10:14:17|46631.09
10:14:18|46631.1
10:14:19|46631.1
10:14:20|46633.53
10:14:21|46636.36
10:14:22|46637.66
10:14:23|46641.62
10:14:24|46645.95
10:14:25|46645.95
10:14:26|46645.95
10:14:27|46645.94
10:14:27|46645.94
10:14:29|46645.94
10:14:30|46645.94
10:14:31|46645.95
10:14:32|46642.06
10:14:33|46640.52
10:14:34|46640.4
10:14:34|46638.01
10:14:36|46638.01
10:14:37|46638.01
10:14:39|46634.13
10:14:40|46631.1
10:14:40|46631.1
10:14:41|46631.1
10:14:42|46631.1
10:14:43|46631.1
10:14:45|46631.1
10:14:46|46631.09
10:14:46|46631.1
10:14:47|46631.09
10:14:48|46629.75
10:14:50|46629.5
10:14:51|46629.5
10:14:51|46629.51
10:14:54|46629.51
10:14:54|46629.51
10:14:56|46629.5
10:14:57|46626.35
10:14:57|46626.35
10:14:58|46626.35
10:14:59|46626.35
10:15:01|46626.04
10:15:02|46624.94
10:15:02|46621.1
10:15:03|46621.1
10:15:04|46621.1
10:15:05|46621.1
10:15:06|46621.1
10:15:08|46621.1
10:15:09|46621.1
10:15:10|46629.75
10:15:11|46630.71
10:15:12|46630.71
10:15:13|46631.09
10:15:14|46638.53
10:15:15|46638.62
10:15:16|46640.81
10:15:17|46641.09
10:15:18|46644.99
10:15:19|46645.93
10:15:20|46652.68
10:15:21|46652.69
10:15:22|46652.68
10:15:23|46652.69
10:15:24|46649.68
10:15:25|46643.5
10:15:26|46642.96
10:15:27|46642.95
10:15:28|46642.95
10:15:29|46642.95
10:15:30|46642.96
10:15:31|46642.95
10:15:32|46642.95
10:15:33|46642.96
10:15:34|46642.96
10:15:35|46642.95
10:15:36|46642.96
10:15:37|46642.95
10:15:38|46641.1
10:15:39|46640.81
10:15:41|46640.81
10:15:41|46632.08
10:15:42|46632.08
10:15:43|46632.07
10:15:44|46632.08
10:15:45|46632.07
10:15:46|46632.07
10:15:47|46632.07
10:15:49|46632.08
10:15:49|46632.08
10:15:50|46632.07
10:15:52|46632.08
10:15:53|46632.07
10:15:55|46632.08
10:15:56|46632.07
10:15:57|46632.08
10:15:59|46632.08
10:16:00|46632.08
10:16:00|46632.08
10:16:01|46632.08
10:16:02|46632.07
10:16:03|46632.07
10:16:04|46632.08
10:16:05|46632.08
10:16:06|46632.08
10:16:08|46632.07
10:16:09|46632.08
10:16:09|46632.08
10:16:10|46632.08
10:16:11|46632.08
10:16:13|46632.08
10:16:13|46635.69
10:16:14|46635.7
10:16:15|46635.7
10:16:17|46635.69
10:16:17|46635.69
10:16:18|46635.7
10:16:20|46635.7
10:16:20|46635.69
10:16:21|46635.7
10:16:22|46635.7
10:16:24|46635.69
10:16:25|46635.69
10:16:26|46635.69
10:16:27|46635.7
10:16:28|46635.7
10:16:29|46635.7
10:16:30|46635.7
10:16:31|46635.96
10:16:32|46636.
10:16:33|46636.
10:16:34|46635.99
10:16:36|46636.
10:16:37|46635.99
10:16:37|46635.99
10:16:38|46636.
10:16:39|46635.99
10:16:41|46636.
10:16:41|46635.99
10:16:43|46635.99
10:16:44|46636.
10:16:44|46635.99
10:16:45|46636.
10:16:46|46635.99
10:16:48|46635.99
10:16:48|46635.99
10:16:50|46636.
10:16:51|46636.
10:16:52|46639.65
10:16:53|46639.65
10:16:54|46641.36
10:16:56|46642.95
10:16:56|46642.95
10:16:57|46642.95
10:16:58|46642.95
10:16:59|46642.96
10:17:01|46642.95
10:17:01|46642.96
10:17:03|46642.95
10:17:04|46642.96
10:17:05|46638.06
10:17:06|46638.05
10:17:07|46632.08
10:17:08|46632.08
10:17:10|46632.08
10:17:11|46632.02
10:17:12|46632.03
10:17:13|46632.03
10:17:14|46632.02
10:17:15|46632.02
10:17:15|46632.02
10:17:16|46632.02
10:17:17|46632.03
10:17:19|46632.03
10:17:19|46632.02
10:17:21|46632.03
10:17:22|46632.02
10:17:23|46632.07
10:17:24|46632.08
10:17:25|46632.07
10:17:25|46632.08
10:17:26|46632.07
10:17:28|46632.07
10:17:29|46632.07
10:17:29|46632.07
10:17:30|46632.72
10:17:31|46632.87
10:17:32|46632.87
10:17:33|46632.88
10:17:35|46632.88
10:17:37|46632.88
10:17:38|46624.53
10:17:39|46624.54
10:17:40|46624.54
10:17:41|46625.52
10:17:42|46625.52
10:17:43|46625.52
10:17:44|46639.47
10:17:45|46641.09
10:17:46|46641.09
10:17:47|46641.09
10:17:48|46641.09
10:17:49|46641.09
10:17:50|46641.1
10:17:51|46641.09
10:17:52|46641.1
10:17:53|46641.1
10:17:54|46641.09
10:17:56|46641.1
10:17:57|46641.09
10:17:58|46641.09
10:17:59|46641.1
10:18:00|46641.1
10:18:01|46641.1
10:18:02|46641.1
10:18:03|46641.1
10:18:04|46642.71
10:18:05|46642.95
10:18:07|46647.8
10:18:08|46647.79
10:18:08|46647.8
10:18:10|46647.79
10:18:11|46647.8
10:18:11|46647.8
10:18:13|46647.8
10:18:13|46647.79
10:18:15|46650.
10:18:16|46649.99
10:18:17|46650.
10:18:18|46650.
10:18:19|46649.99
10:18:20|46651.09
10:18:21|46652.14
10:18:22|46652.13
10:18:23|46654.89
10:18:24|46654.91
10:18:26|46654.91
10:18:26|46654.91
10:18:27|46654.91
10:18:28|46654.91
10:18:29|46654.91
10:18:31|46654.91
10:18:32|46654.92
10:18:32|46657.1
10:18:33|46657.11
10:18:34|46660.
10:18:35|46660.
10:18:36|46663.99
10:18:37|46664.
10:18:39|46663.99
10:18:40|46663.99
10:18:40|46664.
10:18:41|46663.99
10:18:42|46663.99
10:18:44|46664.
10:18:44|46663.99
10:18:45|46664.
10:18:47|46663.99
10:18:48|46664.
10:18:48|46664.
10:18:49|46664.
10:18:51|46669.42
10:18:52|46669.42
10:18:53|46669.43
10:18:54|46669.42
10:18:55|46669.43
10:18:55|46669.42
10:18:56|46669.43
10:18:58|46669.42
10:18:59|46669.42
10:19:01|46669.42
10:19:02|46673.26
10:19:03|46673.26
10:19:03|46673.27
10:19:04|46673.26
10:19:05|46673.26
10:19:06|46673.29
10:19:08|46674.33
10:19:08|46674.33
10:19:10|46674.34
10:19:10|46674.33
10:19:11|46674.33
10:19:13|46674.33
10:19:14|46675.27
10:19:14|46675.27
10:19:15|46676.85
10:19:16|46676.85
10:19:17|46679.99
10:19:19|46680.
10:19:20|46679.99
10:19:20|46680.
10:19:22|46680.
10:19:22|46680.
10:19:23|46679.99
10:19:24|46679.99
10:19:26|46679.99
10:19:26|46680.
10:19:27|46680.
10:19:28|46680.
10:19:29|46680.
10:19:30|46679.99
10:19:31|46679.99
10:19:33|46680.
10:19:33|46679.99
10:19:34|46680.
10:19:35|46680.
10:19:36|46679.99
10:19:37|46680.
10:19:38|46679.99
10:19:39|46680.
10:19:41|46679.99
10:19:41|46680.
10:19:42|46680.
10:19:43|46679.99
10:19:44|46679.99
10:19:45|46679.99
10:19:47|46680.
10:19:47|46679.99
10:19:49|46679.99
10:19:49|46680.
10:19:51|46679.99
10:19:51|46680.
10:19:52|46680.
10:19:53|46679.99
10:19:55|46680.
10:19:56|46680.
10:19:57|46680.
10:19:58|46679.99
10:19:59|46679.99
10:20:00|46680.
10:20:02|46680.
10:20:03|46679.99
10:20:04|46680.
10:20:05|46680.
10:20:06|46679.99
10:20:07|46680.
10:20:08|46679.99
10:20:09|46685.37
10:20:11|46687.97
10:20:11|46690.55
10:20:12|46697.18
10:20:13|46697.17
10:20:14|46682.
10:20:15|46682.01
10:20:17|46682.
10:20:17|46682.01
10:20:19|46682.
10:20:19|46682.01
10:20:20|46676.86
10:20:22|46670.81
10:20:22|46665.01
10:20:24|46665.01
10:20:24|46663.99
10:20:25|46658.66
10:20:26|46650.81
10:20:27|46650.07
10:20:28|46650.
10:20:29|46650.01
10:20:30|46650.
10:20:32|46650.01
10:20:33|46644.23
10:20:33|46644.23
10:20:34|46644.22
10:20:35|46644.23
10:20:36|46644.23
10:20:38|46644.23
10:20:38|46644.22
10:20:40|46644.23
10:20:40|46644.22
10:20:41|46644.23
10:20:43|46644.22
10:20:44|46644.22
10:20:45|46644.22
10:20:46|46644.23
10:20:47|46644.23
10:20:48|46644.22
10:20:49|46644.23
10:20:50|46648.1
10:20:51|46648.11
10:20:52|46648.11
10:20:53|46648.11
10:20:54|46648.1
10:20:55|46648.11
10:20:56|46648.1
10:20:58|46648.11
10:20:58|46648.1
10:21:00|46648.11
10:21:01|46648.11
10:21:01|46648.1
10:21:03|46648.1
10:21:03|46648.11
10:21:05|46642.73
10:21:06|46642.72
10:21:07|46642.73
10:21:08|46642.73
10:21:09|46642.73
10:21:10|46642.72
10:21:11|46642.72
10:21:12|46642.73
10:21:14|46642.73
10:21:15|46642.72
10:21:15|46642.73
10:21:17|46642.73
10:21:18|46642.73
10:21:18|46642.73
10:21:20|46642.73
10:21:21|46642.72
10:21:22|46642.73
10:21:22|46642.73
10:21:24|46642.73
10:21:24|46642.72
10:21:25|46642.73
10:21:26|46642.73
10:21:28|46642.72
10:21:28|46642.73
10:21:30|46642.73
10:21:31|46645.37
10:21:31|46645.37
10:21:32|46645.37
10:21:33|46645.36
10:21:34|46645.37
10:21:36|46645.37
10:21:37|46645.36
10:21:38|46645.37
10:21:39|46645.37
10:21:39|46645.36
10:21:41|46645.37
10:21:42|46645.36
10:21:43|46645.37
10:21:44|46645.37
10:21:45|46645.36
10:21:46|46645.36
10:21:47|46645.36
10:21:48|46645.36
10:21:48|46645.37
10:21:50|46645.37
10:21:51|46645.36
10:21:52|46641.12
10:21:53|46641.11
10:21:54|46641.12
10:21:55|46641.12
10:21:55|46646.76
10:21:56|46651.79
10:21:59|46651.8
10:22:00|46651.8
10:22:02|46651.8
10:22:03|46651.8
10:22:04|46651.8
10:22:05|46651.79
10:22:06|46651.79
10:22:07|46651.79
10:22:08|46651.79
10:22:08|46651.8
10:22:10|46651.8
10:22:11|46641.15
10:22:12|46641.12
10:22:13|46641.12
10:22:14|46641.12
10:22:15|46641.12
10:22:16|46641.12
10:22:17|46641.11
10:22:18|46641.12
10:22:19|46641.1
10:22:21|46641.11
10:22:21|46641.1
10:22:22|46641.1
10:22:24|46634.
10:22:24|46634.01
10:22:25|46634.
10:22:27|46634.
10:22:27|46634.
10:22:28|46634.01
10:22:30|46634.
10:22:30|46634.
10:22:31|46634.
10:22:32|46634.01
10:22:33|46616.56
10:22:34|46615.99
10:22:35|46615.98
10:22:36|46615.98
10:22:37|46615.99
10:22:38|46615.99
10:22:40|46615.99
10:22:41|46612.01
10:22:41|46603.56
10:22:42|46603.56
10:22:43|46603.55
10:22:44|46603.55
10:22:45|46602.21
10:22:46|46600.99
10:22:47|46600.5
10:22:48|46600.
10:22:49|46600.
10:22:50|46600.
10:22:51|46595.62
10:22:53|46595.62
10:22:53|46595.62
10:22:54|46595.61
10:22:55|46595.61
10:22:57|46595.61
10:22:58|46595.62
10:22:59|46595.62
10:23:01|46595.61
10:23:01|46595.62
10:23:03|46595.61
10:23:04|46590.
10:23:05|46590.
10:23:06|46588.77
10:23:07|46588.78
10:23:07|46588.77
10:23:09|46588.77
10:23:10|46588.78
10:23:12|46588.78
10:23:13|46587.71
10:23:14|46583.88
10:23:14|46567.
10:23:15|46572.09
10:23:16|46574.
10:23:18|46575.75
10:23:18|46575.99
10:23:19|46575.99
10:23:20|46576.
10:23:21|46576.
10:23:22|46575.99
10:23:23|46575.99
10:23:24|46564.01
10:23:26|46564.01
10:23:26|46564.01
10:23:27|46564.
10:23:28|46573.99
10:23:29|46573.99
10:23:30|46574.12
10:23:32|46574.11
10:23:32|46574.11
10:23:34|46574.12
10:23:34|46574.11
10:23:36|46574.12
10:23:36|46574.11
10:23:37|46574.11
10:23:39|46574.12
10:23:39|46574.12
10:23:40|46574.11
10:23:42|46574.11
10:23:42|46574.11
10:23:44|46574.11
10:23:44|46574.12
10:23:45|46571.16
10:23:47|46570.95
10:23:47|46569.68
10:23:48|46569.61
10:23:50|46569.61
10:23:50|46569.62
10:23:52|46569.61
10:23:53|46569.61
10:23:53|46564.91
10:23:55|46564.91
10:23:56|46564.92
10:23:56|46564.91
10:23:57|46564.91
10:23:59|46564.91
10:24:01|46564.47
10:24:02|46564.47
10:24:04|46564.48
10:24:05|46564.47
10:24:05|46564.48
10:24:06|46564.48
10:24:08|46564.48
10:24:09|46564.
10:24:10|46562.5
10:24:11|46561.74
10:24:12|46561.73
10:24:13|46560.
10:24:15|46560.01
10:24:16|46560.01
10:24:17|46560.
10:24:17|46570.
10:24:18|46570.89
10:24:19|46570.99
10:24:21|46580.88
10:24:21|46581.09
10:24:23|46581.1
10:24:23|46581.42
10:24:24|46581.67
10:24:26|46581.67
10:24:26|46585.99
10:24:27|46586.
10:24:28|46585.99
10:24:30|46585.99
10:24:31|46586.
10:24:32|46585.99
10:24:33|46585.99
10:24:34|46585.99
10:24:35|46586.
10:24:37|46585.99
10:24:38|46586.
10:24:38|46585.99
10:24:40|46586.
10:24:40|46586.
10:24:41|46573.33
10:24:42|46573.33
10:24:43|46573.32
10:24:44|46573.33
10:24:45|46554.7
10:24:46|46554.69
10:24:47|46554.69
10:24:48|46554.69
10:24:49|46554.69
10:24:50|46554.69
10:24:51|46554.69
10:24:52|46554.69
10:24:53|46554.69
10:24:54|46554.69
10:24:55|46554.7
10:24:56|46554.69
10:24:57|46554.69
10:24:58|46554.69
10:24:59|46554.7
10:25:01|46554.7
10:25:03|46565.22
10:25:03|46566.97
10:25:05|46566.96
10:25:05|46569.18
10:25:07|46570.
10:25:07|46559.6
10:25:08|46559.6
10:25:09|46559.59
10:25:11|46559.59
10:25:12|46554.69
10:25:12|46554.7
10:25:14|46554.69
10:25:15|46554.69
10:25:16|46554.69
10:25:17|46554.69
10:25:18|46554.69
10:25:19|46554.7
10:25:20|46554.7
10:25:21|46554.69
10:25:22|46554.7
10:25:23|46554.69
10:25:24|46554.7
10:25:25|46554.7
10:25:26|46548.78
10:25:27|46543.41
10:25:28|46543.41
10:25:29|46543.42
10:25:30|46543.41
10:25:31|46543.41
10:25:32|46543.42
10:25:33|46543.41
10:25:34|46543.41
10:25:35|46543.41
10:25:36|46543.42
10:25:37|46541.73
10:25:38|46526.63
10:25:39|46526.01
10:25:40|46526.
10:25:41|46526.
10:25:42|46528.34
10:25:44|46537.99
10:25:44|46528.7
10:25:45|46528.7
10:25:46|46524.54
10:25:47|46524.54
10:25:48|46523.09
10:25:49|46527.98
10:25:50|46527.98
10:25:51|46527.98
10:25:52|46522.01
10:25:53|46522.
10:25:54|46527.15
10:25:55|46527.14
10:25:56|46537.91
10:25:57|46541.1
10:25:58|46541.1
10:25:59|46541.1
10:26:00|46541.1
10:26:02|46541.09
10:26:03|46541.09
10:26:04|46541.19
10:26:05|46541.19
10:26:06|46545.78
10:26:07|46545.78
10:26:08|46545.78
10:26:10|46545.79
10:26:10|46545.78
10:26:11|46545.78
10:26:13|46549.99
10:26:14|46549.99
10:26:15|46549.99
10:26:16|46549.99
10:26:17|46550.
10:26:17|46550.
10:26:18|46549.99
10:26:20|46550.
10:26:20|46549.99
10:26:21|46549.99
10:26:23|46550.
10:26:23|46549.99
10:26:24|46549.99
10:26:26|46549.99
10:26:27|46549.99
10:26:28|46549.99
10:26:28|46550.
10:26:29|46550.
10:26:31|46550.
10:26:32|46549.99
10:26:32|46549.99
10:26:34|46555.58
10:26:34|46555.57
10:26:38|46555.58
10:26:39|46555.57
10:26:40|46555.57
10:26:41|46566.03
10:26:42|46566.29
10:26:43|46566.29
10:26:44|46566.29
10:26:45|46558.42
10:26:46|46558.42
10:26:47|46558.42
10:26:48|46558.41
10:26:49|46558.41
10:26:50|46558.42
10:26:51|46558.41
10:26:52|46558.42
10:26:53|46558.41
10:26:54|46558.41
10:26:55|46558.41
10:26:56|46555.53
10:26:57|46555.53
10:26:58|46555.52
10:26:59|46555.52
10:27:00|46555.52
10:27:01|46558.41
10:27:03|46564.
10:27:04|46566.
10:27:05|46567.92
10:27:06|46567.99
10:27:07|46558.74
10:27:08|46558.61
10:27:09|46558.61
10:27:10|46564.95
10:27:11|46565.21
10:27:12|46565.22
10:27:14|46565.22
10:27:15|46565.21
10:27:15|46565.21
10:27:16|46565.22
10:27:18|46565.21
10:27:18|46565.22
10:27:19|46565.21
10:27:21|46565.21
10:27:21|46565.21
10:27:22|46565.22
10:27:23|46565.21
10:27:25|46565.22
10:27:25|46565.22
10:27:26|46565.21
10:27:28|46565.21
10:27:28|46565.22
10:27:29|46565.22
10:27:31|46565.22
10:27:32|46565.22
10:27:34|46558.42
10:27:34|46558.41
10:27:36|46558.42
10:27:36|46558.41
10:27:37|46558.42
10:27:38|46558.42
10:27:39|46558.42
10:27:41|46558.42
10:27:41|46558.41
10:27:43|46558.42
10:27:44|46558.42
10:27:45|46560.81
10:27:46|46561.42
10:27:46|46561.43
10:27:47|46561.43
10:27:49|46561.42
10:27:50|46561.42
10:27:51|46561.42
10:27:52|46561.43
10:27:53|46561.42
10:27:53|46561.43
10:27:55|46561.43
10:27:56|46561.42
10:27:56|46561.42
10:27:58|46559.3
10:27:58|46559.31
10:28:00|46559.31
10:28:01|46558.52
10:28:02|46558.41
10:28:02|46558.42
10:28:04|46558.41
10:28:06|46558.41
10:28:07|46558.42
10:28:08|46558.41
10:28:09|46558.41
10:28:10|46558.42
10:28:11|46558.41
10:28:12|46558.42
10:28:13|46558.41
10:28:14|46558.41
10:28:15|46558.41
10:28:16|46561.43
10:28:17|46561.43
10:28:18|46561.43
10:28:19|46561.42
10:28:20|46561.42
10:28:21|46561.42
10:28:22|46561.43
10:28:23|46561.42
10:28:24|46561.43
10:28:25|46561.42
10:28:26|46568.4
10:28:28|46568.46
10:28:29|46568.73
10:28:30|46569.99
10:28:30|46570.
10:28:31|46570.
10:28:32|46570.
10:28:34|46570.
10:28:34|46570.
10:28:35|46570.
10:28:37|46570.
10:28:37|46569.99
10:28:39|46569.99
10:28:40|46569.99
10:28:40|46569.99
10:28:42|46569.99
10:28:43|46569.99
10:28:44|46569.99
10:28:45|46569.99
10:28:46|46569.99
10:28:47|46569.99
10:28:48|46569.99
10:28:49|46570.
10:28:50|46569.99
10:28:51|46570.
10:28:52|46570.
10:28:53|46569.99
10:28:54|46569.99
10:28:55|46569.99
10:28:56|46570.
10:28:57|46570.
10:28:58|46570.
10:28:59|46569.99
10:29:00|46570.
10:29:01|46570.89
10:29:02|46574.96
10:29:03|46574.95
10:29:04|46574.96
10:29:05|46574.96
10:29:07|46574.96
10:29:07|46574.95
10:29:09|46574.95
10:29:10|46574.96
10:29:10|46574.96
10:29:12|46581.1
10:29:13|46583.18
10:29:14|46583.17
10:29:15|46583.17
10:29:16|46586.
10:29:16|46585.99
10:29:17|46585.99
10:29:19|46585.99
10:29:19|46585.99
10:29:20|46585.99
10:29:22|46585.99
10:29:22|46587.72
10:29:24|46587.71
10:29:24|46587.72
10:29:26|46587.71
10:29:27|46587.71
10:29:28|46587.71
10:29:28|46587.71
10:29:30|46587.71
10:29:30|46587.71
10:29:31|46587.71
10:29:33|46587.71
10:29:34|46587.71
10:29:35|46587.71
10:29:36|46587.72
10:29:37|46587.71
10:29:38|46587.72
10:29:39|46587.71
10:29:39|46587.71
10:29:40|46587.72
10:29:42|46591.09
10:29:42|46594.11
10:29:43|46594.1
10:29:44|46594.1
10:29:46|46594.1
10:29:47|46594.1
10:29:48|46589.02
10:29:49|46589.03
10:29:50|46589.02
10:29:50|46589.02
10:29:52|46589.01
10:29:54|46589.02
10:29:54|46589.02
10:29:55|46589.01
10:29:56|46589.02
10:29:58|46589.02
10:29:58|46589.01
10:29:59|46589.01
10:30:01|46589.02
10:30:01|46578.
10:30:02|46578.
10:30:03|46578.01
10:30:04|46578.
10:30:05|46578.01
10:30:07|46578.
10:30:08|46578.
10:30:09|46578.
10:30:10|46578.
10:30:11|46578.01
10:30:12|46578.
10:30:13|46578.
10:30:14|46578.01
10:30:15|46578.
10:30:16|46578.
10:30:17|46578.
10:30:18|46578.01
10:30:19|46578.
10:30:20|46570.
10:30:21|46569.99
10:30:23|46569.99
10:30:24|46569.99
10:30:24|46570.
10:30:26|46570.
10:30:26|46569.99
10:30:27|46570.
10:30:28|46570.
10:30:30|46569.99
10:30:30|46569.99
10:30:31|46569.99
10:30:33|46569.99
10:30:33|46569.99
10:30:34|46570.
10:30:36|46569.99
10:30:36|46569.99
10:30:37|46569.99
10:30:38|46569.99
10:30:40|46569.99
10:30:41|46569.99
10:30:41|46569.99
10:30:43|46569.99
10:30:43|46570.
10:30:44|46569.99
10:30:45|46569.99
10:30:46|46570.
10:30:47|46569.99
10:30:48|46569.99
10:30:50|46569.99
10:30:51|46569.99
10:30:51|46569.99
10:30:52|46570.
10:30:54|46569.99
10:30:55|46569.99
10:30:55|46569.99
10:30:57|46569.99
10:30:57|46570.
10:30:59|46569.99
10:30:59|46570.
10:31:01|46578.
10:31:01|46578.01
10:31:03|46587.37
10:31:03|46587.37
10:31:05|46587.38
10:31:06|46587.38
10:31:08|46587.37
10:31:09|46587.37
10:31:10|46587.38
10:31:11|46587.37
10:31:12|46587.37
10:31:13|46587.38
10:31:15|46587.38
10:31:15|46591.09
10:31:17|46591.09
10:31:17|46591.99
10:31:19|46592.
10:31:20|46591.99
10:31:20|46591.99
10:31:22|46591.99
10:31:23|46591.99
10:31:23|46591.99
10:31:25|46591.99
10:31:26|46592.
10:31:27|46591.99
10:31:28|46592.
10:31:29|46591.99
10:31:30|46591.99
10:31:31|46592.
10:31:32|46592.
10:31:32|46591.99
10:31:34|46591.99
10:31:35|46591.99
10:31:36|46591.99
10:31:37|46591.99
10:31:38|46591.99
10:31:39|46592.
10:31:40|46592.
10:31:41|46591.99
10:31:42|46592.
10:31:43|46592.
10:31:44|46592.04
10:31:45|46592.03
10:31:46|46592.03
10:31:47|46597.19
10:31:48|46597.19
10:31:49|46597.2
10:31:50|46597.2
10:31:51|46597.19
10:31:53|46598.78
10:31:54|46598.78
10:31:55|46598.79
10:31:56|46598.79
10:31:57|46598.79
10:31:57|46598.78
10:31:59|46598.78
10:32:00|46598.78
10:32:01|46592.52
10:32:02|46592.04
10:32:03|46592.03
10:32:04|46600.
10:32:05|46599.99
10:32:06|46599.99
10:32:07|46599.99
10:32:08|46600.
10:32:10|46599.99
10:32:11|46599.99
10:32:12|46599.99
10:32:13|46599.99
10:32:14|46600.
10:32:15|46600.
10:32:17|46600.
10:32:18|46600.
10:32:18|46600.
10:32:19|46600.
10:32:20|46600.
10:32:21|46600.
10:32:23|46600.
10:32:23|46599.99
10:32:24|46600.
10:32:26|46600.
10:32:26|46600.
10:32:27|46600.
10:32:28|46600.
10:32:29|46600.
10:32:31|46600.
10:32:31|46600.38
10:32:32|46608.38
10:32:33|46608.38
10:32:35|46608.39
10:32:35|46608.39
10:32:37|46608.39
10:32:37|46608.38
10:32:38|46608.39
10:32:40|46608.39
10:32:40|46608.39
10:32:41|46608.38
10:32:42|46608.38
10:32:43|46608.38
10:32:45|46608.38
10:32:45|46608.38
10:32:46|46608.38
10:32:47|46608.39
10:32:49|46608.38
10:32:50|46608.39
10:32:50|46608.39
10:32:51|46608.39
10:32:53|46608.39
10:32:54|46608.38
10:32:55|46608.38
10:32:56|46608.38
10:32:56|46608.39
10:32:58|46608.39
10:32:59|46608.39
10:33:00|46608.39
10:33:00|46610.3
10:33:01|46608.38
10:33:03|46608.39
10:33:04|46608.38
10:33:04|46608.38
10:33:06|46608.39
10:33:06|46608.38
10:33:07|46608.38
10:33:08|46605.51
10:33:11|46605.5
10:33:12|46605.5
10:33:12|46605.5
10:33:14|46605.5
10:33:15|46591.99
10:33:16|46591.99
10:33:17|46591.99
10:33:18|46591.99
10:33:19|46591.98
10:33:20|46591.99
10:33:22|46587.39
10:33:22|46587.39
10:33:24|46587.39
10:33:25|46587.38
10:33:26|46587.39
10:33:26|46587.38
10:33:28|46587.37
10:33:28|46587.38
10:33:29|46587.38
10:33:30|46585.81
10:33:32|46585.66
10:33:32|46585.65
10:33:34|46584.66
10:33:34|46583.03
10:33:35|46583.03
10:33:37|46581.1
10:33:38|46581.11
10:33:38|46581.1
10:33:39|46581.1
10:33:40|46581.11
10:33:41|46581.1
10:33:42|46581.11
10:33:43|46581.11
10:33:45|46581.1
10:33:45|46581.11
10:33:46|46581.08
10:33:47|46581.09
10:33:48|46573.58
10:33:49|46573.58
10:33:51|46573.58
10:33:51|46573.59
10:33:52|46573.59
10:33:54|46573.59
10:33:55|46585.61
10:33:56|46585.6
10:33:56|46585.6
10:33:57|46585.6
10:33:58|46595.78
10:34:00|46595.79
10:34:01|46595.78
10:34:02|46594.23
10:34:03|46587.92
10:34:04|46587.34
10:34:05|46587.34
10:34:06|46587.35
10:34:07|46587.35
10:34:08|46587.34
10:34:09|46582.01
10:34:10|46582.01
10:34:11|46581.57
10:34:12|46581.56
10:34:13|46580.15
10:34:14|46578.76
10:34:15|46574.96
10:34:16|46570.
10:34:17|46570.
10:34:18|46573.86
10:34:19|46577.63
10:34:20|46577.63
10:34:21|46577.63
10:34:22|46577.63
10:34:23|46579.8
10:34:24|46579.79
10:34:25|46579.79
10:34:26|46579.8
10:34:27|46579.79
10:34:28|46579.79
10:34:29|46579.79
10:34:30|46579.79
10:34:31|46579.79
10:34:32|46579.8
10:34:33|46579.8
10:34:34|46579.8
10:34:35|46579.79
10:34:36|46579.79
10:34:37|46579.79
10:34:38|46579.8
10:34:39|46581.42
10:34:40|46581.55
10:34:41|46581.55
10:34:42|46581.56
10:34:43|46581.55
10:34:44|46581.55
10:34:45|46581.56
10:34:46|46581.56
10:34:47|46581.56
10:34:48|46581.55
10:34:49|46581.55
10:34:50|46581.55
10:34:51|46581.55
10:34:52|46581.56
10:34:53|46581.56
10:34:54|46581.55
10:34:55|46581.56
10:34:56|46581.96
10:34:57|46581.98
10:34:58|46581.99
10:34:59|46581.98
10:35:00|46581.99
10:35:01|46581.98
10:35:02|46581.98
10:35:03|46579.8
10:35:05|46579.81
10:35:05|46579.81
10:35:07|46579.81
10:35:08|46579.81
10:35:08|46579.81
10:35:09|46579.8
10:35:11|46579.8
10:35:13|46579.81
10:35:14|46579.81
10:35:15|46579.8
10:35:16|46579.8
10:35:18|46579.8
10:35:19|46579.8
10:35:20|46579.81
10:35:20|46579.81
10:35:22|46579.8
10:35:22|46590.
10:35:23|46595.62
10:35:24|46595.62
10:35:25|46595.63
10:35:26|46595.62
10:35:27|46595.62
10:35:29|46595.63
10:35:30|46595.62
10:35:30|46595.62
10:35:32|46595.62
10:35:32|46595.63
10:35:34|46595.62
10:35:34|46595.62
10:35:36|46595.62
10:35:37|46595.63
10:35:37|46595.62
10:35:38|46595.62
10:35:39|46595.62
10:35:40|46595.62
10:35:42|46595.62
10:35:42|46595.63
10:35:43|46595.63
10:35:44|46595.62
10:35:45|46595.62
10:35:46|46595.63
10:35:47|46595.63
10:35:48|46595.62
10:35:50|46595.63
10:35:50|46595.63
10:35:52|46595.62
10:35:53|46595.62
10:35:54|46595.62
10:35:54|46595.63
10:35:56|46595.62
10:35:57|46595.62
10:35:57|46595.62
10:35:58|46595.62
10:35:59|46595.62
10:36:01|46595.62
10:36:01|46595.63
10:36:02|46595.63
10:36:04|46595.63
10:36:04|46595.63
10:36:05|46595.62
10:36:06|46595.63
10:36:08|46595.63
10:36:08|46595.62
10:36:09|46595.62
10:36:10|46595.62
10:36:12|46595.62
10:36:13|46595.62
10:36:14|46595.62
10:36:15|46595.62
10:36:16|46595.62
10:36:17|46596.73
10:36:18|46607.47
10:36:20|46607.47
10:36:20|46607.47
10:36:21|46607.47
10:36:22|46607.47
10:36:23|46607.47
10:36:24|46607.47
10:36:25|46607.47
10:36:26|46607.47
10:36:28|46607.47
10:36:28|46607.47
10:36:29|46607.47
10:36:31|46607.47
10:36:32|46607.47
10:36:33|46607.47
10:36:34|46607.47
10:36:35|46607.48
10:36:36|46601.94
10:36:37|46601.94
10:36:38|46601.94
10:36:39|46601.94
10:36:39|46601.95
10:36:41|46601.94
10:36:42|46601.94
10:36:42|46601.95
10:36:43|46601.94
10:36:45|46601.94
10:36:45|46601.94
10:36:47|46601.94
10:36:48|46601.94
10:36:49|46601.94
10:36:50|46595.63
10:36:51|46595.63
10:36:52|46595.64
10:36:53|46595.63
10:36:54|46595.63
10:36:55|46595.63
10:36:56|46595.64
10:36:57|46595.63
10:36:58|46595.63
10:36:59|46595.64
10:37:00|46595.63
10:37:01|46595.63
10:37:02|46595.64
10:37:03|46595.63
10:37:04|46595.63
10:37:05|46595.63
10:37:06|46595.63
10:37:07|46595.64
10:37:08|46595.63
10:37:09|46595.63
10:37:10|46595.63
10:37:11|46595.63
10:37:12|46595.63
10:37:14|46595.63
10:37:15|46595.64
10:37:16|46595.63
10:37:17|46595.63
10:37:19|46595.64
10:37:19|46595.64
10:37:21|46595.64
10:37:21|46595.64
10:37:22|46595.64
10:37:24|46595.63
10:37:25|46595.63
10:37:26|46595.63
10:37:27|46598.93
10:37:28|46601.94
10:37:29|46601.94
10:37:29|46601.95
10:37:31|46601.95
10:37:32|46601.94
10:37:33|46601.94
10:37:34|46601.94
10:37:35|46601.94
10:37:37|46601.94
10:37:37|46601.94
10:37:39|46601.94
10:37:40|46601.94
10:37:41|46601.94
10:37:42|46601.94
10:37:43|46601.95
10:37:44|46601.94
10:37:45|46601.94
10:37:46|46601.94
10:37:47|46601.94
10:37:48|46601.94
10:37:49|46601.94
10:37:50|46601.94
10:37:51|46601.94
10:37:52|46601.95
10:37:53|46601.95
10:37:54|46601.94
10:37:55|46601.94
10:37:56|46601.94
10:37:57|46601.94
10:37:58|46601.94
10:37:59|46601.94
10:38:00|46601.94
10:38:01|46601.94
10:38:02|46601.94
10:38:03|46601.94
10:38:04|46601.94
10:38:05|46613.02
10:38:06|46613.99
10:38:07|46614.
10:38:08|46613.99
10:38:09|46613.99
10:38:10|46613.99
10:38:11|46613.99
10:38:12|46614.
10:38:13|46613.99
10:38:15|46613.99
10:38:15|46614.
10:38:17|46613.99
10:38:18|46613.99
10:38:20|46613.99
10:38:20|46614.
10:38:21|46613.99
10:38:23|46614.
10:38:24|46614.
10:38:25|46613.99
10:38:26|46613.99
10:38:28|46613.99
10:38:29|46614.
10:38:29|46613.99
10:38:31|46614.
10:38:31|46613.99
10:38:32|46614.
10:38:33|46613.99
10:38:35|46615.42
10:38:35|46615.42
10:38:36|46615.42
10:38:37|46615.42
10:38:39|46615.43
10:38:40|46615.42
10:38:41|46615.42
10:38:42|46615.42
10:38:42|46615.42
10:38:43|46617.32
10:38:44|46617.33
10:38:46|46617.33
10:38:46|46617.33
10:38:47|46622.71
10:38:49|46627.
10:38:49|46626.99
10:38:50|46626.99
10:38:52|46626.99
10:38:53|46626.99
10:38:53|46626.99
10:38:54|46626.99
10:38:55|46626.99
10:38:56|46627.
10:38:57|46626.99
10:38:59|46627.
10:38:59|46626.99
10:39:01|46627.
10:39:01|46627.
10:39:03|46626.99
10:39:03|46627.
10:39:05|46626.99
10:39:06|46626.99
10:39:07|46617.33
10:39:08|46611.1
10:39:09|46611.11
10:39:10|46611.1
10:39:11|46611.11
10:39:12|46611.11
10:39:13|46610.63
10:39:14|46607.95
10:39:15|46603.33
10:39:16|46603.34
10:39:17|46603.33
10:39:18|46603.33
10:39:20|46595.63
10:39:21|46595.62
10:39:21|46595.62
10:39:23|46595.62
10:39:24|46595.63
10:39:25|46595.62
10:39:25|46595.63
10:39:26|46595.62
10:39:28|46595.63
10:39:28|46595.62
10:39:30|46595.62
10:39:31|46595.62
10:39:32|46595.62
10:39:33|46595.62
10:39:34|46595.62
10:39:35|46595.62
10:39:37|46595.62
10:39:37|46595.62
10:39:39|46595.62
10:39:39|46595.62
10:39:40|46595.62
10:39:42|46595.62
10:39:43|46595.63
10:39:44|46595.62
10:39:45|46595.58
10:39:46|46589.21
10:39:47|46588.17
10:39:48|46584.07
10:39:49|46583.01
10:39:50|46583.02
10:39:51|46583.02
10:39:52|46583.01
10:39:53|46583.02
10:39:54|46583.02
10:39:55|46583.02
10:39:56|46583.02
10:39:57|46587.18
10:39:58|46587.63
10:39:59|46586.29
10:40:00|46586.28
10:40:01|46586.28
10:40:02|46586.29
10:40:03|46586.28
10:40:04|46586.28
10:40:05|46586.28
10:40:06|46583.55
10:40:07|46583.55
10:40:08|46583.54
10:40:09|46583.01
10:40:10|46583.02
10:40:11|46583.02
10:40:12|46583.01
10:40:13|46583.02
10:40:14|46583.01
10:40:15|46583.01
10:40:16|46583.02
10:40:17|46583.01
10:40:18|46583.01
10:40:19|46583.01
10:40:20|46583.01
10:40:21|46583.01
10:40:22|46583.
10:40:23|46577.38
10:40:24|46577.38
10:40:25|46577.37
10:40:27|46577.37
10:40:27|46577.38
10:40:29|46577.14
10:40:29|46577.14
10:40:30|46577.15
10:40:32|46575.3
10:40:32|46575.3
10:40:33|46575.3
10:40:35|46575.3
10:40:36|46575.3
10:40:37|46575.3
10:40:38|46575.3
10:40:39|46575.3
10:40:41|46575.3
10:40:42|46575.3
10:40:42|46577.1
10:40:44|46578.96
10:40:44|46578.95
10:40:45|46578.95
10:40:47|46578.96
10:40:48|46578.95
10:40:50|46578.96
10:40:51|46586.87
10:40:52|46591.09
10:40:52|46591.09
10:40:53|46595.44
10:40:55|46610.4
10:40:56|46607.27
10:40:57|46607.28
10:40:59|46607.27
10:41:00|46607.28
10:41:01|46607.27
10:41:01|46607.27
10:41:03|46607.27
10:41:04|46607.28
10:41:05|46607.28
10:41:06|46618.41
10:41:07|46618.4
10:41:08|46618.41
10:41:10|46618.41
10:41:11|46618.41
10:41:12|46621.1
10:41:13|46621.09
10:41:15|46621.09
10:41:16|46621.1
10:41:17|46621.09
10:41:18|46621.1
10:41:19|46621.09
10:41:20|46621.09
10:41:21|46621.09
10:41:22|46621.1
10:41:23|46618.53
10:41:24|46612.2
10:41:25|46612.21
10:41:26|46612.2
10:41:27|46612.21
10:41:28|46612.2
10:41:29|46612.21
10:41:30|46612.21
10:41:31|46612.21
10:41:33|46612.2
10:41:35|46612.21
10:41:36|46612.21
10:41:37|46612.21
10:41:37|46612.21
10:41:39|46614.63
10:41:40|46615.7
10:41:41|46615.71
10:41:42|46615.71
10:41:43|46615.7
10:41:44|46615.71
10:41:45|46615.7
10:41:46|46615.71
10:41:47|46615.7
10:41:48|46614.53
10:41:49|46614.4
10:41:50|46614.4
10:41:51|46614.4
10:41:52|46614.4
10:41:54|46614.4
10:41:54|46614.4
10:41:56|46614.41
10:41:56|46614.41
10:41:57|46614.4
10:41:58|46614.4
10:41:59|46614.41
10:42:00|46614.42
10:42:01|46614.42
10:42:02|46621.2
10:42:03|46621.2
10:42:05|46623.5
10:42:05|46626.24
10:42:07|46626.24
10:42:08|46629.15
10:42:08|46629.14
10:42:09|46629.14
10:42:11|46629.14
10:42:12|46629.14
10:42:13|46640.79
10:42:14|46640.79
10:42:15|46640.79
10:42:16|46640.79
10:42:17|46647.57
10:42:19|46647.56
10:42:19|46647.56
10:42:20|46647.56
10:42:22|46646.19
10:42:22|46646.15
10:42:23|46646.14
10:42:25|46646.14
10:42:25|46640.01
10:42:27|46640.01
10:42:28|46638.35
10:42:28|46638.35
10:42:30|46638.35
10:42:31|46638.36
10:42:31|46638.35
10:42:33|46638.36
10:42:34|46638.36
10:42:35|46638.14
10:42:36|46637.21
10:42:37|46637.2
10:42:38|46634.14
10:42:39|46634.14
10:42:40|46634.13
10:42:41|46634.13
10:42:42|46632.83
10:42:43|46632.45
10:42:44|46632.45
10:42:45|46631.28
10:42:46|46629.15
10:42:47|46628.49
10:42:48|46615.36
10:42:50|46615.36
10:42:50|46615.36
10:42:51|46615.37
10:42:53|46615.36
10:42:53|46615.36
10:42:55|46615.36
10:42:56|46616.82
10:42:57|46618.65
10:42:58|46619.59
10:42:59|46624.12
10:43:00|46630.84
10:43:00|46630.84
10:43:01|46630.85
10:43:03|46624.35
10:43:04|46622.19
10:43:04|46622.19
10:43:05|46621.98
10:43:07|46621.99
10:43:08|46621.99
10:43:09|46621.99
10:43:10|46621.98
10:43:11|46621.99
10:43:12|46621.99
10:43:14|46621.99
10:43:15|46621.99
10:43:16|46621.98
10:43:17|46628.13
10:43:18|46628.66
10:43:19|46628.67
10:43:20|46628.67
10:43:21|46628.67
10:43:23|46628.67
10:43:23|46628.66
10:43:25|46628.66
10:43:26|46628.67
10:43:27|46628.68
10:43:28|46628.84
10:43:28|46628.83
10:43:30|46628.84
10:43:32|46628.83
10:43:32|46628.83
10:43:34|46628.83
10:43:35|46628.84
10:43:35|46628.83
10:43:37|46628.83
10:43:37|46628.67
10:43:39|46628.68
10:43:40|46628.68
10:43:40|46628.67
10:43:41|46628.67
10:43:43|46628.67
10:43:44|46628.67
10:43:44|46628.67
10:43:45|46623.8
10:43:46|46623.8
10:43:47|46623.81
10:43:49|46623.8
10:43:50|46623.8
10:43:50|46623.8
10:43:51|46623.8
10:43:52|46623.8
10:43:54|46623.81
10:43:55|46623.8
10:43:56|46623.81
10:43:57|46623.81
10:43:58|46606.21
10:44:00|46606.22
10:44:00|46606.21
10:44:02|46606.22
10:44:03|46606.21
10:44:04|46606.22
10:44:04|46606.21
10:44:06|46606.22
10:44:07|46606.22
10:44:08|46606.21
10:44:09|46606.22
10:44:10|46606.21
10:44:11|46606.22
10:44:12|46606.22
10:44:12|46606.21
10:44:15|46606.21
10:44:16|46606.22
10:44:17|46606.22
10:44:18|46606.21
10:44:18|46606.21
10:44:19|46606.21
10:44:21|46606.22
10:44:22|46606.22
10:44:23|46606.21
10:44:24|46606.21
10:44:25|46606.21
10:44:26|46606.21
10:44:27|46606.21
10:44:28|46606.22
10:44:30|46606.21
10:44:31|46606.22
10:44:32|46606.22
10:44:33|46606.21
10:44:33|46606.21
10:44:35|46606.21
10:44:36|46606.22
10:44:36|46606.21
10:44:37|46606.21
10:44:39|46606.21
10:44:39|46606.22
10:44:41|46606.21
10:44:42|46606.21
10:44:43|46606.21
10:44:43|46606.21
10:44:44|46606.22
10:44:45|46606.21
10:44:47|46606.22
10:44:48|46606.21
10:44:48|46606.21
10:44:50|46606.22
10:44:51|46606.22
10:44:52|46606.21
10:44:52|46606.21
10:44:54|46606.21
10:44:55|46600.
10:44:56|46599.3
10:44:57|46599.3
10:44:58|46599.3
10:44:59|46599.3
10:45:01|46599.29
10:45:01|46599.29
10:45:03|46599.3
10:45:04|46599.3
10:45:04|46599.29
10:45:06|46599.29
10:45:06|46599.29
10:45:07|46599.29
10:45:08|46599.3
10:45:10|46599.29
10:45:11|46599.3
10:45:11|46599.29
10:45:12|46599.29
10:45:14|46599.29
10:45:14|46599.29
10:45:16|46599.29
10:45:16|46599.28
10:45:18|46599.28
10:45:18|46596.
10:45:19|46596.01
10:45:21|46595.75
10:45:22|46593.76
10:45:23|46593.76
10:45:24|46593.76
10:45:25|46592.68
10:45:26|46592.69
10:45:27|46592.69
10:45:28|46592.69
10:45:29|46592.69
10:45:30|46592.69
10:45:31|46592.68
10:45:32|46592.69
10:45:33|46592.69
10:45:34|46610.41
10:45:35|46622.71
10:45:36|46622.71
10:45:37|46622.71
10:45:38|46622.71
10:45:39|46622.7
10:45:40|46622.7
10:45:41|46622.71
10:45:43|46622.7
10:45:44|46622.7
10:45:44|46622.71
10:45:46|46622.71
10:45:47|46622.7
10:45:47|46622.71
10:45:49|46622.71
10:45:51|46622.71
10:45:51|46622.71
10:45:53|46622.7
10:45:54|46622.71
10:45:54|46622.7
10:45:55|46622.7
10:45:56|46622.71
10:45:58|46622.7
10:45:58|46622.73
10:46:00|46628.46
10:46:01|46613.4
10:46:01|46608.01
10:46:02|46604.15
10:46:04|46604.14
10:46:05|46604.11
10:46:06|46604.11
10:46:07|46604.11
10:46:07|46604.1
10:46:09|46604.1
10:46:10|46603.68
10:46:10|46601.13
10:46:12|46601.1
10:46:13|46601.1
10:46:14|46601.11
10:46:14|46601.11
10:46:16|46601.11
10:46:17|46601.11
10:46:18|46601.1
10:46:19|46601.1
10:46:20|46601.11
10:46:21|46601.11
10:46:22|46601.11
10:46:23|46601.11
10:46:24|46601.1
10:46:25|46601.11
10:46:26|46601.11
10:46:27|46607.88
10:46:28|46607.88
10:46:29|46607.87
10:46:30|46607.87
10:46:31|46607.87
10:46:32|46607.88
10:46:33|46607.87
10:46:34|46607.87
10:46:35|46607.87
10:46:37|46607.87
10:46:38|46607.87
10:46:39|46607.88
10:46:40|46607.88
10:46:40|46614.09
10:46:41|46617.2
10:46:43|46618.
10:46:44|46621.09
10:46:45|46621.1
10:46:46|46622.78
10:46:47|46622.78
10:46:48|46622.78
10:46:49|46622.79
10:46:50|46624.61
10:46:51|46624.62
10:46:52|46624.61
10:46:53|46624.61
10:46:55|46624.62
10:46:55|46624.62
10:46:56|46624.62
10:46:57|46624.62
10:46:58|46628.67
10:46:59|46628.67
10:47:00|46628.66
10:47:02|46628.68
10:47:03|46628.67
10:47:03|46628.67
10:47:05|46628.67
10:47:06|46628.67
10:47:06|46628.67
10:47:08|46628.7
10:47:08|46628.7
10:47:10|46643.57
10:47:10|46647.5
10:47:12|46647.5
10:47:13|46647.5
10:47:14|46647.5
10:47:15|46647.51
10:47:16|46647.5
10:47:17|46647.5
10:47:18|46647.51
10:47:19|46647.5
10:47:21|46647.51
10:47:22|46649.99
10:47:23|46649.99
10:47:24|46649.99
10:47:25|46649.99
10:47:27|46649.99
10:47:28|46649.99
10:47:29|46649.99
10:47:30|46650.
10:47:32|46649.99
10:47:33|46650.
10:47:33|46649.99
10:47:34|46649.99
10:47:35|46650.
10:47:37|46649.99
10:47:38|46649.99
10:47:38|46649.99
10:47:40|46650.
10:47:40|46649.99
10:47:42|46650.
10:47:43|46649.99
10:47:44|46649.99
10:47:44|46653.43
10:47:45|46653.43
10:47:47|46653.43
10:47:48|46653.43
10:47:49|46653.43
10:47:50|46653.43
10:47:51|46653.43
10:47:52|46653.44
10:47:52|46653.43
10:47:53|46653.43
10:47:55|46657.98
10:47:56|46657.98
10:47:57|46659.59
10:47:58|46665.21
10:47:59|46671.09
10:48:00|46671.09
10:48:01|46671.09
10:48:02|46671.09
10:48:04|46664.92
10:48:05|46655.67
10:48:06|46655.68
10:48:07|46653.
10:48:08|46652.
10:48:09|46651.68
10:48:11|46647.5
10:48:12|46647.5
10:48:12|46646.67
10:48:13|46646.68
10:48:14|46645.4
10:48:15|46642.01
10:48:17|46642.
10:48:18|46642.01
10:48:19|46642.01
10:48:20|46642.
10:48:20|46641.84
10:48:22|46641.84
10:48:22|46641.85
10:48:23|46641.85
10:48:25|46641.85
10:48:26|46641.85
10:48:27|46641.85
10:48:28|46641.85
10:48:28|46641.84
10:48:30|46641.85
10:48:31|46641.84
10:48:33|46641.85
10:48:33|46641.84
10:48:35|46641.85
10:48:36|46641.85
10:48:36|46641.85
10:48:38|46641.85
10:48:39|46641.84
10:48:40|46641.85
10:48:41|46641.85
10:48:42|46641.85
10:48:43|46641.85
10:48:44|46641.84
10:48:45|46641.84
10:48:47|46641.85
10:48:47|46641.84
10:48:48|46641.84
10:48:51|46641.85
10:48:52|46641.85
10:48:52|46641.84
10:48:53|46641.84
10:48:55|46641.84
10:48:55|46641.84
10:48:56|46641.84
10:48:57|46641.85
10:48:58|46641.84
10:49:00|46641.84
10:49:01|46641.85
10:49:02|46641.85
10:49:02|46636.88
10:49:03|46636.88
10:49:04|46636.89
10:49:06|46636.78
10:49:07|46636.78
10:49:09|46636.61
10:49:10|46636.61
10:49:11|46636.61
10:49:11|46636.62
10:49:12|46636.61
10:49:14|46636.61
10:49:14|46641.09
10:49:15|46641.89
10:49:17|46641.88
10:49:18|46641.88
10:49:19|46641.88
10:49:20|46641.89
10:49:21|46641.88
10:49:22|46641.88
10:49:23|46641.89
10:49:24|46641.89
10:49:25|46641.89
10:49:26|46641.88
10:49:27|46641.88
10:49:28|46641.88
10:49:29|46641.88
10:49:30|46641.88
10:49:31|46641.89
10:49:32|46641.88
10:49:33|46641.88
10:49:34|46641.88
10:49:35|46641.88
10:49:36|46641.88
10:49:37|46641.88
10:49:38|46641.88
10:49:39|46641.88
10:49:40|46641.89
10:49:41|46641.88
10:49:42|46641.89
10:49:43|46641.88
10:49:44|46641.88
10:49:45|46641.89
10:49:46|46641.88
10:49:47|46642.58
10:49:48|46642.57
10:49:49|46642.57
10:49:50|46642.57
10:49:51|46642.57
10:49:52|46642.57
10:49:53|46642.57
10:49:55|46642.58
10:49:56|46642.57
10:49:57|46642.57
10:49:58|46642.57
10:49:58|46642.58
10:49:59|46642.58
10:50:01|46642.57
10:50:02|46642.58
10:50:02|46642.58
10:50:04|46642.57
10:50:04|46642.57
10:50:06|46642.57
10:50:06|46642.57
10:50:07|46642.57
10:50:09|46642.58
10:50:09|46642.57
10:50:10|46642.58
10:50:11|46642.58
10:50:12|46642.57
10:50:13|46642.57
10:50:14|46648.91
10:50:16|46648.91
10:50:17|46650.97
10:50:18|46650.97
10:50:18|46650.97
10:50:20|46655.94
10:50:21|46655.99
10:50:22|46661.1
10:50:23|46664.57
10:50:24|46664.58
10:50:25|46664.57
10:50:26|46666.47
10:50:28|46666.47
10:50:29|46666.47
10:50:29|46666.46
10:50:31|46666.47
10:50:32|46684.54
10:50:33|46684.54
10:50:34|46684.55
10:50:35|46684.55
10:50:36|46684.32
10:50:37|46684.33
10:50:38|46684.32
10:50:39|46684.32
10:50:40|46682.
10:50:41|46682.01
10:50:43|46682.
10:50:44|46682.
10:50:44|46682.
10:50:46|46682.
10:50:46|46682.
10:50:48|46682.
10:50:48|46682.
10:50:49|46682.
10:50:51|46682.01
10:50:52|46682.
10:50:52|46682.01
10:50:54|46682.
10:50:55|46682.01
10:50:56|46682.
10:50:57|46684.
10:50:58|46684.33
10:50:59|46687.99
10:51:00|46688.
10:51:01|46687.99
10:51:02|46684.68
10:51:03|46684.68
10:51:04|46684.68
10:51:05|46684.69
10:51:06|46674.11
10:51:07|46674.11
10:51:08|46674.1
10:51:09|46673.75
10:51:10|46673.75
10:51:11|46673.75
10:51:12|46673.74
10:51:13|46673.74
10:51:14|46673.75
10:51:15|46673.75
10:51:16|46673.74
10:51:18|46673.75
10:51:18|46671.53
10:51:20|46671.54
10:51:22|46671.53
10:51:22|46673.72
10:51:23|46673.78
10:51:25|46679.43
10:51:26|46682.
10:51:27|46681.99
10:51:27|46684.56
10:51:28|46690.95
10:51:29|46690.96
10:51:30|46690.95
10:51:32|46690.95
10:51:33|46690.95
10:51:34|46690.95
10:51:35|46690.96
10:51:36|46690.96
10:51:37|46690.96
10:51:37|46690.95
10:51:38|46690.96
10:51:39|46690.95
10:51:40|46690.96
10:51:43|46695.99
10:51:44|46695.99
10:51:44|46695.99
10:51:46|46695.99
10:51:47|46696.
10:51:48|46695.99
10:51:49|46695.99
10:51:50|46696.
10:51:51|46694.
10:51:52|46692.
10:51:53|46692.
10:51:54|46690.95
10:51:55|46687.35
10:51:56|46687.36
10:51:57|46687.35
10:51:58|46687.35
10:51:59|46686.88
10:52:00|46686.13
10:52:01|46686.14
10:52:02|46686.13
10:52:03|46688.06
10:52:04|46688.07
10:52:05|46688.06
10:52:07|46688.07
10:52:08|46688.06
10:52:09|46688.06
10:52:10|46688.07
10:52:11|46688.06
10:52:12|46688.06
10:52:13|46683.23
10:52:14|46679.13
10:52:15|46686.18
10:52:16|46686.18
10:52:17|46687.99
10:52:18|46687.98
10:52:19|46687.98
10:52:20|46687.99
10:52:22|46681.69
10:52:24|46683.99
10:52:25|46687.26
10:52:26|46687.26
10:52:26|46687.26
10:52:28|46687.25
10:52:28|46687.25
10:52:29|46687.25
10:52:30|46687.25
10:52:32|46687.26
10:52:33|46687.26
10:52:34|46695.46
10:52:35|46695.47
10:52:36|46695.47
10:52:37|46695.99
10:52:38|46698.
10:52:39|46698.
10:52:40|46697.99
10:52:41|46697.99
10:52:42|46697.99
10:52:43|46697.99
10:52:44|46697.99
10:52:45|46699.41
10:52:46|46700.
10:52:47|46699.99
10:52:48|46699.99
10:52:50|46700.
10:52:52|46699.99
10:52:52|46700.
10:52:54|46700.
10:52:54|46700.
10:52:56|46700.
10:52:57|46700.
10:52:58|46700.
10:52:59|46699.99
10:53:00|46699.99
10:53:01|46699.99
10:53:02|46700.
10:53:03|46699.99
10:53:04|46700.
10:53:05|46699.99
10:53:06|46700.
10:53:07|46700.
10:53:08|46700.
10:53:09|46700.
10:53:10|46700.
10:53:11|46700.
10:53:12|46699.99
10:53:14|46699.99
10:53:15|46700.
10:53:16|46699.99
10:53:17|46700.
10:53:19|46700.03
10:53:19|46700.03
10:53:21|46700.04
10:53:21|46700.03
10:53:23|46700.03
10:53:24|46700.04
10:53:25|46700.04
10:53:26|46706.99
10:53:27|46707.03
10:53:28|46707.02
10:53:29|46707.06
10:53:30|46707.06
10:53:31|46713.76
10:53:32|46713.76
10:53:33|46712.48
10:53:34|46712.47
10:53:35|46712.47
10:53:36|46708.02
10:53:37|46708.02
10:53:38|46708.02
10:53:39|46708.03
10:53:40|46708.02
10:53:41|46708.02
10:53:42|46704.17
10:53:43|46704.17
10:53:44|46707.51
10:53:45|46707.92
10:53:46|46707.91
10:53:47|46707.91
10:53:48|46707.91
10:53:50|46707.92
10:53:51|46707.92
10:53:51|46707.92
10:53:53|46707.91
10:53:53|46707.92
10:53:55|46707.92
10:53:56|46707.92
10:53:56|46707.91
10:53:58|46707.92
10:53:59|46707.92
10:54:00|46707.91
10:54:01|46707.91
10:54:02|46712.64
10:54:02|46712.64
10:54:04|46712.64
10:54:05|46712.65
10:54:06|46712.65
10:54:06|46712.65
10:54:08|46712.64
10:54:08|46712.65
10:54:10|46712.64
10:54:11|46712.64
10:54:12|46712.64
10:54:13|46712.64
10:54:14|46712.65
10:54:15|46716.36
10:54:16|46716.36
10:54:17|46716.37
10:54:18|46716.37
10:54:19|46716.37
10:54:20|46716.36
10:54:21|46716.37
10:54:22|46716.37
10:54:23|46716.37
10:54:24|46716.36
10:54:25|46716.36
10:54:26|46716.36
10:54:27|46715.53
10:54:28|46715.52
10:54:29|46715.52
10:54:30|46715.52
10:54:31|46715.52
10:54:33|46715.53
10:54:33|46715.52
10:54:34|46715.52
10:54:36|46715.52
10:54:36|46711.44
10:54:38|46706.98
10:54:39|46706.97
10:54:40|46701.99
10:54:41|46701.99
10:54:42|46701.18
10:54:43|46700.
10:54:44|46700.
10:54:45|46700.
10:54:47|46700.
10:54:47|46688.64
10:54:48|46687.25
10:54:50|46684.01
10:54:50|46684.01
10:54:52|46699.75
10:54:53|46699.74
10:54:53|46692.02
10:54:55|46692.01
10:54:56|46692.01
10:54:56|46692.01
10:54:58|46692.01
10:54:59|46692.01
10:54:59|46692.01
10:55:00|46692.02
10:55:02|46692.02
10:55:03|46692.01
10:55:04|46693.98
10:55:05|46693.99
10:55:06|46693.99
10:55:07|46693.99
10:55:08|46695.97
10:55:09|46695.98
10:55:11|46695.97
10:55:12|46699.3
10:55:12|46699.3
10:55:13|46699.31
10:55:14|46699.31
10:55:15|46699.31
10:55:16|46699.31
10:55:17|46699.3
10:55:19|46699.3
10:55:20|46699.3
10:55:21|46699.31
10:55:21|46699.31
10:55:23|46699.3
10:55:24|46699.3
10:55:25|46699.31
10:55:26|46699.3
10:55:27|46699.3
10:55:29|46699.3
10:55:29|46699.31
10:55:31|46699.3
10:55:31|46699.3
10:55:32|46699.31
10:55:34|46699.31
10:55:34|46699.31
10:55:36|46699.3
10:55:37|46699.31
10:55:39|46699.3
10:55:40|46699.31
10:55:41|46699.31
10:55:43|46699.31
10:55:43|46699.31
10:55:44|46699.3
10:55:45|46699.3
10:55:47|46699.3
10:55:48|46699.31
10:55:49|46699.3
10:55:50|46699.31
10:55:51|46711.09
10:55:52|46716.99
10:55:53|46716.99
10:55:55|46725.18
10:55:56|46725.18
10:55:57|46725.18
10:55:58|46725.18
10:55:58|46725.19
10:55:59|46725.18
10:56:01|46725.18
10:56:01|46725.19
10:56:03|46725.19
10:56:04|46725.19
10:56:04|46725.19
10:56:05|46725.18
10:56:06|46725.19
10:56:08|46725.19
10:56:08|46725.19
10:56:10|46725.19
10:56:10|46725.18
10:56:12|46725.19
10:56:12|46725.19
10:56:13|46725.18
10:56:15|46725.18
10:56:16|46725.18
10:56:16|46725.18
10:56:17|46725.19
10:56:18|46725.18
10:56:19|46723.45
10:56:21|46722.44
10:56:21|46722.45
10:56:22|46722.45
10:56:23|46722.44
10:56:25|46722.45
10:56:25|46722.44
10:56:26|46722.44
10:56:28|46722.45
10:56:28|46722.45
10:56:30|46722.45
10:56:30|46722.45
10:56:32|46722.45
10:56:32|46722.44
10:56:34|46722.44
10:56:35|46722.45
10:56:36|46722.44
10:56:37|46722.44
10:56:38|46722.45
10:56:39|46722.44
10:56:39|46722.44
10:56:40|46722.44
10:56:42|46722.45
10:56:43|46722.44
10:56:44|46722.44
10:56:45|46722.45
10:56:46|46722.45
10:56:47|46722.45
10:56:48|46722.45
10:56:48|46722.44
10:56:50|46748.68
10:56:51|46751.79
10:56:52|46759.99
10:56:52|46760.
10:56:54|46759.99
10:56:54|46760.
10:56:56|46764.69
10:56:56|46774.
10:56:58|46790.99
10:56:59|46790.9
10:57:00|46791.78
10:57:01|46796.
10:57:02|46799.99
10:57:03|46806.23
10:57:04|46800.
10:57:05|46794.
10:57:06|46787.75
10:57:07|46776.41
10:57:08|46776.4
10:57:09|46772.85
10:57:11|46776.79
10:57:11|46780.
10:57:13|46780.
10:57:13|46781.09
10:57:14|46781.09
10:57:16|46771.11
10:57:17|46764.69
10:57:18|46753.92
10:57:19|46754.56
10:57:20|46754.56
10:57:20|46748.62
10:57:21|46747.6
10:57:23|46746.
10:57:23|46742.02
10:57:24|46742.02
10:57:26|46749.2
10:57:28|46749.21
10:57:28|46749.21
10:57:30|46752.
10:57:31|46753.53
10:57:32|46757.98
10:57:33|46757.99
10:57:34|46757.98
10:57:35|46757.98
10:57:36|46757.99
10:57:38|46757.99
10:57:38|46757.98
10:57:39|46752.83
10:57:40|46752.6
10:57:41|46759.07
10:57:42|46765.74
10:57:43|46765.75
10:57:44|46767.89
10:57:45|46769.98
10:57:47|46769.51
10:57:47|46766.81
10:57:49|46766.81
10:57:50|46766.81
10:57:51|46766.34
10:57:52|46766.18
10:57:53|46756.01
10:57:54|46756.11
10:57:55|46766.8
10:57:56|46773.39
10:57:58|46780.74
10:57:59|46786.01
10:57:59|46787.45
10:58:01|46787.45
10:58:01|46782.83
10:58:03|46782.82
10:58:03|46782.19
10:58:05|46782.19
10:58:06|46782.19
10:58:07|46771.1
10:58:08|46768.53
10:58:09|46768.54
10:58:10|46764.8
10:58:11|46756.02
10:58:13|46756.01
10:58:14|46756.01
10:58:15|46756.02
10:58:16|46759.99
10:58:17|46759.99
10:58:17|46760.
10:58:19|46756.02
10:58:19|46756.01
10:58:21|46756.01
10:58:22|46756.02
10:58:23|46756.01
10:58:24|46756.01
10:58:25|46753.54
10:58:26|46753.54
10:58:27|46753.54
10:58:28|46753.54
10:58:29|46754.49
10:58:30|46759.62
10:58:31|46759.98
10:58:32|46769.88
10:58:33|46776.
10:58:34|46775.99
10:58:35|46773.93
10:58:36|46771.22
10:58:37|46771.21
10:58:38|46770.
10:58:40|46770.01
10:58:40|46773.99
10:58:42|46782.29
10:58:43|46782.82
10:58:44|46782.82
10:58:45|46782.83
10:58:46|46782.82
10:58:47|46789.2
10:58:48|46789.2
10:58:49|46782.77
10:58:50|46782.77
10:58:51|46790.
10:58:52|46790.01
10:58:53|46791.09
10:58:55|46793.12
10:58:56|46793.12
10:58:57|46795.99
10:58:58|46789.59
10:58:58|46786.62
10:58:59|46784.73
10:59:00|46781.11
10:59:02|46777.98
10:59:02|46775.82
10:59:04|46775.82
10:59:04|46772.66
10:59:06|46772.67
10:59:07|46772.67
10:59:08|46772.66
10:59:09|46772.67
10:59:10|46772.67
10:59:11|46772.66
10:59:12|46772.67
10:59:13|46772.66
10:59:14|46772.67
10:59:15|46777.17
10:59:16|46777.18
10:59:17|46777.18
10:59:18|46777.19
10:59:19|46777.18
10:59:20|46777.18
10:59:21|46771.21
10:59:22|46771.22
10:59:23|46777.99
10:59:24|46773.99
10:59:25|46771.21
10:59:26|46769.67
10:59:27|46769.68
10:59:28|46769.67
10:59:29|46769.67
10:59:30|46765.2
10:59:31|46765.21
10:59:32|46769.99
10:59:33|46777.93
10:59:34|46779.43
10:59:35|46780.
10:59:36|46780.
10:59:37|46779.99
10:59:38|46779.99
10:59:39|46780.
10:59:40|46780.
10:59:41|46780.
10:59:42|46777.05
10:59:43|46777.05
10:59:44|46777.05
10:59:45|46779.99
10:59:47|46779.99
10:59:47|46780.
10:59:49|46779.99
10:59:50|46780.
10:59:52|46779.99
10:59:52|46780.
10:59:53|46780.
10:59:55|46780.
10:59:56|46780.
10:59:57|46779.52
10:59:57|46779.52
10:59:59|46779.52
10:59:59|46779.52
11:00:00|46778.99
11:00:01|46777.05
11:00:03|46793.11
11:00:04|46793.12
11:00:05|46788.87
11:00:06|46788.05
11:00:07|46784.47
11:00:07|46783.28
11:00:09|46778.02
11:00:10|46768.8
11:00:11|46768.81
11:00:12|46768.81
11:00:12|46768.81
11:00:13|46768.8
11:00:15|46768.8
11:00:15|46768.8
11:00:17|46768.8
11:00:18|46768.81
11:00:19|46770.97
11:00:20|46770.97
11:00:21|46770.98
11:00:22|46770.97
11:00:23|46766.79
11:00:24|46765.21
11:00:25|46758.04
11:00:26|46758.04
11:00:27|46758.04
11:00:28|46758.03
11:00:29|46758.54
11:00:30|46758.54
11:00:31|46758.54
11:00:32|46761.78
11:00:33|46770.15
11:00:34|46770.96
11:00:35|46770.97
11:00:36|46770.97
11:00:37|46770.96
11:00:38|46770.97
11:00:39|46770.97
11:00:40|46766.01
11:00:41|46760.01
11:00:42|46760.
11:00:43|46760.
11:00:44|46760.
11:00:45|46760.01
11:00:46|46763.67
11:00:47|46763.67
11:00:49|46763.66
11:00:49|46763.67
11:00:51|46763.66
11:00:52|46763.67
11:00:53|46770.15
11:00:54|46775.62
11:00:55|46779.58
11:00:56|46779.59
11:00:57|46779.58
11:00:58|46776.72
11:01:00|46769.41
11:01:01|46769.4
11:01:02|46769.41
11:01:03|46769.4
11:01:04|46769.4
11:01:05|46769.4
11:01:06|46769.41
11:01:07|46771.05
11:01:08|46771.04
11:01:09|46770.57
11:01:09|46767.17
11:01:11|46767.13
11:01:12|46763.26
11:01:13|46760.01
11:01:14|46760.
11:01:15|46760.01
11:01:16|46763.32
11:01:17|46763.31
11:01:18|46763.31
11:01:19|46769.39
11:01:20|46769.4
11:01:21|46766.37
11:01:22|46764.01
11:01:23|46764.01
11:01:25|46764.02
11:01:26|46764.02
11:01:26|46764.02
11:01:27|46764.02
11:01:29|46764.66
11:01:30|46764.66
11:01:31|46764.66
11:01:32|46764.66
11:01:33|46764.65
11:01:34|46764.65
11:01:35|46759.34
11:01:36|46759.34
11:01:37|46759.35
11:01:38|46759.34
11:01:39|46758.54
11:01:39|46758.03
11:01:41|46754.79
11:01:42|46754.78
11:01:43|46754.79
11:01:44|46764.65
11:01:45|46765.83
11:01:46|46766.75
11:01:47|46766.75
11:01:48|46766.75
11:01:49|46766.75
11:01:50|46766.74
11:01:51|46766.75
11:01:52|46766.75
11:01:53|46766.75
11:01:54|46766.74
11:01:55|46766.75
11:01:56|46766.75
11:01:57|46766.75
11:01:58|46766.75
11:01:59|46766.74
11:02:00|46766.75
11:02:01|46761.51
11:02:02|46761.25
11:02:03|46761.26
11:02:04|46761.26
11:02:05|46761.26
11:02:06|46761.26
11:02:08|46761.26
11:02:09|46761.25
11:02:10|46761.26
11:02:11|46761.25
11:02:12|46761.26
11:02:12|46761.26
11:02:14|46761.25
11:02:15|46761.25
11:02:16|46761.25
11:02:17|46761.25
11:02:18|46761.26
11:02:19|46761.26
11:02:20|46781.09
11:02:21|46781.09
11:02:22|46781.09
11:02:23|46783.99
11:02:24|46783.99
11:02:25|46783.99
11:02:26|46783.99
11:02:27|46778.
11:02:28|46773.93
11:02:29|46772.06
11:02:30|46771.1
11:02:31|46768.02
11:02:33|46774.55
11:02:34|46782.
11:02:34|46781.99
11:02:35|46782.
11:02:36|46782.
11:02:38|46782.
11:02:39|46782.
11:02:40|46781.99
11:02:41|46781.99
11:02:42|46782.
11:02:43|46782.
11:02:44|46782.
11:02:46|46786.66
11:02:47|46786.89
11:02:48|46786.99
11:02:49|46786.99
11:02:49|46786.99
11:02:51|46786.99
11:02:52|46787.
11:02:53|46786.99
11:02:54|46787.
11:02:55|46786.99
11:02:56|46786.99
11:02:57|46786.99
11:02:58|46786.99
11:02:59|46787.
11:03:00|46786.99
11:03:02|46787.
11:03:02|46786.99
11:03:04|46786.99
11:03:04|46787.
11:03:05|46795.99
11:03:07|46795.99
11:03:08|46795.99
11:03:08|46799.99
11:03:10|46799.99
11:03:10|46800.
11:03:12|46800.
11:03:13|46799.99
11:03:14|46805.7
11:03:15|46805.71
11:03:16|46804.
11:03:17|46800.39
11:03:18|46796.
11:03:19|46796.01
11:03:21|46796.01
11:03:22|46796.01
11:03:23|46797.15
11:03:24|46797.19
11:03:25|46797.18
11:03:26|46797.19
11:03:27|46797.18
11:03:28|46797.18
11:03:28|46797.19
11:03:30|46797.18
11:03:31|46800.
11:03:32|46805.7
11:03:33|46805.7
11:03:33|46805.7
11:03:34|46800.01
11:03:36|46805.7
11:03:38|46807.84
11:03:38|46809.88
11:03:39|46809.88
11:03:40|46812.3
11:03:42|46823.99
11:03:43|46836.47
11:03:44|46841.94
11:03:45|46854.96
11:03:46|46858.99
11:03:47|46858.99
11:03:48|46860.
11:03:48|46854.
11:03:50|46848.
11:03:50|46841.94
11:03:52|46833.91
11:03:53|46832.78
11:03:55|46830.86
11:03:56|46830.86
11:03:57|46830.85
11:03:57|46830.85
11:03:59|46830.86
11:04:00|46830.85
11:04:01|46830.86
11:04:02|46811.53
11:04:03|46810.
11:04:04|46809.99
11:04:05|46809.99
11:04:06|46810.
11:04:07|46809.99
11:04:08|46810.
11:04:09|46810.
11:04:10|46810.
11:04:11|46810.
11:04:12|46809.99
11:04:14|46809.99
11:04:14|46805.7
11:04:15|46805.7
11:04:16|46805.7
11:04:17|46807.99
11:04:18|46807.4
11:04:19|46811.99
11:04:20|46814.42
11:04:22|46814.43
11:04:23|46815.77
11:04:23|46815.76
11:04:25|46815.76
11:04:26|46830.
11:04:27|46832.63
11:04:28|46832.63
11:04:29|46832.63
11:04:30|46832.63
11:04:31|46832.63
11:04:33|46835.85
11:04:33|46835.85
11:04:35|46835.84
11:04:36|46835.84
11:04:37|46824.67
11:04:38|46825.77
11:04:39|46840.
11:04:40|46840.
11:04:41|46840.01
11:04:42|46841.57
11:04:43|46841.57
11:04:44|46841.58
11:04:45|46841.57
11:04:46|46841.57
11:04:47|46841.58
11:04:48|46841.58
11:04:49|46841.58
11:04:50|46841.57
11:04:51|46841.57
11:04:52|46841.57
11:04:54|46841.57
11:04:55|46840.
11:04:56|46840.01
11:04:57|46840.
11:04:58|46840.01
11:04:59|46840.
11:05:00|46840.
11:05:01|46840.01
11:05:01|46840.01
11:05:03|46840.
11:05:03|46840.01
11:05:05|46840.
11:05:06|46840.01
11:05:07|46840.
11:05:08|46840.
11:05:08|46840.
11:05:09|46840.
11:05:11|46840.01
11:05:12|46840.01
11:05:13|46841.19
11:05:14|46840.
11:05:15|46840.
11:05:16|46840.01
11:05:17|46826.
11:05:18|46822.26
11:05:19|46822.27
11:05:20|46822.26
11:05:21|46822.27
11:05:22|46822.27
11:05:23|46822.26
11:05:24|46821.11
11:05:25|46816.
11:05:26|46811.11
11:05:27|46810.01
11:05:28|46809.3
11:05:29|46809.3
11:05:30|46809.31
11:05:31|46809.3
11:05:32|46809.31
11:05:34|46809.3
11:05:34|46809.31
11:05:36|46809.31
11:05:37|46809.3
11:05:38|46805.71
11:05:39|46805.7
11:05:40|46805.71
11:05:41|46807.95
11:05:43|46817.56
11:05:44|46829.
11:05:45|46829.
11:05:45|46829.
11:05:47|46829.
11:05:47|46824.48
11:05:48|46824.49
11:05:50|46827.69
11:05:52|46828.54
11:05:52|46829.
11:05:54|46829.
11:05:55|46824.89
11:05:57|46824.9
11:05:58|46824.9
11:05:59|46822.96
11:06:00|46822.97
11:06:01|46822.97
11:06:02|46822.97
11:06:03|46822.97
11:06:04|46822.97
11:06:05|46822.96
11:06:06|46822.97
11:06:07|46822.97
11:06:08|46822.96
11:06:09|46822.97
11:06:10|46822.96
11:06:11|46823.01
11:06:12|46828.
11:06:13|46828.68
11:06:14|46828.67
11:06:15|46828.67
11:06:16|46845.
11:06:17|46849.99
11:06:18|46849.99
11:06:19|46856.56
11:06:20|46856.57
11:06:21|46860.38
11:06:22|46856.09
11:06:23|46856.09
11:06:24|46845.75
11:06:25|46845.69
11:06:26|46845.69
11:06:27|46845.7
11:06:28|46845.69
11:06:29|46845.7
11:06:30|46844.
11:06:31|46845.21
11:06:32|46850.61
11:06:33|46850.9
11:06:34|46850.89
11:06:35|46850.89
11:06:36|46850.89
11:06:37|46863.09
11:06:39|46863.76
11:06:39|46863.76
11:06:40|46863.75
11:06:41|46858.83
11:06:43|46856.41
11:06:43|46856.41
11:06:45|46851.7
11:06:46|46837.
11:06:47|46824.44
11:06:48|46759.06
11:06:49|46747.97
11:06:50|46762.42
11:06:51|46775.5
11:06:52|46776.01
11:06:53|46775.53
11:06:54|46763.92
11:06:55|46764.04
11:06:55|46784.02
11:06:56|46770.7
11:06:58|46768.44
11:06:58|46763.41
11:07:00|46762.93
11:07:01|46760.22
11:07:02|46760.23
11:07:03|46760.14
11:07:04|46760.14
11:07:05|46753.41
11:07:06|46757.32
11:07:07|46741.43
11:07:08|46739.96
11:07:09|46739.97
11:07:10|46719.37
11:07:11|46714.01
11:07:12|46722.56
11:07:13|46722.55
11:07:15|46703.57
11:07:15|46710.
11:07:17|46710.
11:07:17|46712.32
11:07:18|46712.32
11:07:20|46712.31
11:07:21|46731.09
11:07:21|46726.54
11:07:23|46725.09
11:07:24|46724.53
11:07:24|46724.53
11:07:26|46727.26
11:07:26|46732.94
11:07:27|46740.48
11:07:28|46744.23
11:07:29|46736.2
11:07:30|46731.1
11:07:31|46728.19
11:07:32|46727.54
11:07:33|46727.54
11:07:35|46724.45
11:07:36|46721.82
11:07:37|46721.83
11:07:37|46721.1
11:07:39|46718.09
11:07:40|46712.31
11:07:41|46706.01
11:07:42|46706.01
11:07:43|46706.01
11:07:43|46706.01
11:07:44|46701.29
11:07:46|46701.29
11:07:47|46701.11
11:07:48|46696.25
11:07:48|46696.25
11:07:51|46696.26
11:07:51|46696.25
11:07:52|46696.26
11:07:53|46705.88
11:07:55|46706.
11:07:56|46711.99
11:07:57|46712.
11:07:57|46718.72
11:07:58|46720.4
11:07:59|46721.35
11:08:01|46725.99
11:08:03|46726.
11:08:04|46725.99
11:08:04|46726.
11:08:06|46725.99
11:08:07|46726.
11:08:07|46725.98
11:08:09|46725.97
11:08:09|46724.48
11:08:11|46724.47
11:08:11|46726.03
11:08:12|46724.45
11:08:13|46725.99
11:08:15|46725.98
11:08:15|46725.99
11:08:17|46716.73
11:08:18|46716.73
11:08:19|46716.73
11:08:20|46716.72
11:08:21|46716.73
11:08:22|46717.77
11:08:24|46724.02
11:08:24|46727.54
11:08:26|46727.53
11:08:27|46727.53
11:08:28|46727.53
11:08:29|46727.54
11:08:29|46727.06
11:08:31|46722.34
11:08:32|46717.88
11:08:33|46711.29
11:08:33|46701.11
11:08:34|46701.11
11:08:36|46701.1
11:08:37|46704.4
11:08:39|46704.41
11:08:40|46701.03
11:08:42|46702.49
11:08:42|46702.49
11:08:43|46706.16
11:08:44|46714.81
11:08:46|46714.81
11:08:46|46719.75
11:08:47|46718.18
11:08:48|46718.53
11:08:50|46715.09
11:08:51|46715.08
11:08:52|46710.02
11:08:53|46710.01
11:08:54|46708.98
11:08:56|46708.99
11:08:56|46708.99
11:08:58|46711.01
11:08:58|46711.
11:09:00|46711.01
11:09:02|46722.68
11:09:03|46722.68
11:09:04|46723.58
11:09:05|46727.22
11:09:05|46720.47
11:09:06|46712.01
11:09:07|46712.
11:09:08|46712.01
11:09:09|46712.01
11:09:11|46712.
11:09:11|46712.01
11:09:13|46712.
11:09:14|46711.98
11:09:14|46711.99
11:09:15|46711.99
11:09:16|46711.99
11:09:17|46711.99
11:09:18|46712.
11:09:20|46713.21
11:09:20|46713.22
11:09:21|46713.21
11:09:23|46717.23
11:09:24|46717.22
11:09:26|46736.03
11:09:27|46751.09
11:09:28|46748.58
11:09:29|46744.
11:09:30|46735.86
11:09:31|46731.11
11:09:32|46726.55
11:09:33|46729.86
11:09:34|46729.86
11:09:35|46733.16
11:09:36|46733.19
11:09:38|46733.19
11:09:38|46733.18
11:09:40|46733.18
11:09:40|46733.19
11:09:42|46737.34
11:09:43|46737.33
11:09:43|46740.99
11:09:44|46741.09
11:09:45|46741.1
11:09:46|46745.36
11:09:48|46748.59
11:09:48|46748.58
11:09:50|46748.58
11:09:52|46748.58
11:09:52|46748.58
11:09:54|46748.58
11:09:55|46748.59
11:09:56|46748.59
11:09:57|46748.59
11:09:57|46748.58
11:09:59|46747.64
11:09:59|46744.72
11:10:00|46742.3
11:10:02|46742.29
11:10:02|46742.3
11:10:03|46748.01
11:10:04|46750.44
11:10:06|46750.43
11:10:07|46750.43
11:10:08|46750.44
11:10:08|46750.44
11:10:10|46750.47
11:10:11|46750.47
11:10:12|46750.47
11:10:14|46750.47
11:10:14|46736.4
11:10:16|46735.59
11:10:17|46735.58
11:10:17|46738.02
11:10:18|46730.
11:10:19|46721.11
11:10:20|46713.44
11:10:21|46713.44
11:10:23|46713.44
11:10:24|46723.44
11:10:25|46725.97
11:10:27|46725.97
11:10:28|46725.96
11:10:29|46727.98
11:10:29|46727.98
11:10:31|46727.98
11:10:32|46727.99
11:10:32|46727.98
11:10:33|46727.99
11:10:35|46727.98
11:10:36|46727.98
11:10:37|46729.36
11:10:37|46729.35
11:10:39|46729.35
11:10:39|46729.35
11:10:40|46729.35
11:10:42|46729.35
11:10:43|46729.35
11:10:44|46729.35
11:10:44|46729.35
11:10:45|46729.35
11:10:46|46729.35
11:10:47|46729.36
11:10:48|46729.35
11:10:50|46729.35
11:10:50|46729.35
11:10:51|46721.24
11:10:52|46720.4
11:10:53|46720.4
11:10:55|46720.4
11:10:56|46720.4
11:10:57|46722.59
11:10:59|46724.79
11:10:59|46725.98
11:11:00|46725.99
11:11:02|46725.98
11:11:02|46725.51
11:11:03|46733.97
11:11:04|46713.22
11:11:05|46714.53
11:11:06|46714.54
11:11:07|46714.53
11:11:09|46714.54
11:11:11|46714.53
11:11:12|46714.54
11:11:12|46714.53
11:11:13|46706.96
11:11:14|46706.96
11:11:16|46704.4
11:11:16|46704.4
11:11:17|46704.41
11:11:19|46704.41
11:11:19|46704.41
11:11:20|46704.4
11:11:21|46704.41
11:11:23|46704.4
11:11:23|46704.4
11:11:25|46704.4
11:11:26|46712.
11:11:27|46712.39
11:11:28|46712.39
11:11:29|46712.4
11:11:30|46712.39
11:11:31|46712.39
11:11:32|46712.35
11:11:33|46712.34
11:11:34|46704.87
11:11:35|46704.87
11:11:36|46704.87
11:11:37|46704.88
11:11:38|46704.87
11:11:39|46704.88
11:11:41|46704.88
11:11:42|46704.87
11:11:43|46704.87
11:11:43|46696.17
11:11:45|46696.
11:11:45|46696.01
11:11:47|46700.
11:11:48|46703.12
11:11:48|46703.11
11:11:49|46703.12
11:11:50|46703.11
11:11:51|46703.11
11:11:52|46703.12
11:11:53|46703.12
11:11:55|46703.12
11:11:55|46716.86
11:11:56|46733.77
11:11:58|46733.76
11:11:59|46731.09
11:11:59|46729.31
11:12:01|46729.32
11:12:01|46729.32
11:12:02|46729.32
11:12:03|46729.99
11:12:04|46731.16
11:12:05|46729.32
11:12:06|46729.29
11:12:07|46723.96
11:12:08|46722.48
11:12:10|46722.47
11:12:11|46722.48
11:12:13|46725.99
11:12:13|46725.99
11:12:14|46725.99
11:12:16|46725.99
11:12:17|46726.64
11:12:18|46731.19
11:12:19|46738.
11:12:20|46737.99
11:12:20|46737.99
11:12:22|46738.
11:12:22|46738.
11:12:24|46737.99
11:12:24|46737.99
11:12:25|46737.99
11:12:26|46737.46
11:12:28|46736.48
11:12:29|46736.48
11:12:30|46730.
11:12:31|46725.21
11:12:32|46725.22
11:12:33|46725.21
11:12:34|46724.76
11:12:35|46724.74
11:12:36|46724.75
11:12:36|46724.75
11:12:38|46724.74
11:12:39|46723.96
11:12:40|46723.93
11:12:40|46722.49
11:12:42|46722.48
11:12:42|46722.48
11:12:44|46722.48
11:12:45|46722.48
11:12:45|46722.48
11:12:46|46722.49
11:12:48|46730.72
11:12:49|46730.73
11:12:50|46730.72
11:12:50|46730.73
11:12:51|46730.73
11:12:53|46722.48
11:12:54|46721.51
11:12:54|46721.51
11:12:56|46721.04
11:12:56|46717.51
11:12:58|46717.5
11:12:59|46717.51
11:13:00|46717.5
11:13:01|46717.5
11:13:02|46717.5
11:13:02|46717.5
11:13:04|46712.
11:13:06|46710.01
11:13:07|46714.84
11:13:07|46714.84
11:13:08|46733.23
11:13:10|46734.97
11:13:11|46734.97
11:13:13|46734.97
11:13:13|46734.96
11:13:15|46734.96
11:13:16|46737.99
11:13:17|46738.02
11:13:18|46739.99
11:13:18|46740.
11:13:20|46739.99
11:13:21|46739.99
11:13:22|46740.
11:13:23|46740.
11:13:24|46739.99
11:13:25|46739.99
11:13:26|46739.99
11:13:27|46739.99
11:13:28|46739.99
11:13:29|46739.99
11:13:30|46740.
11:13:32|46740.
11:13:32|46739.99
11:13:34|46740.
11:13:34|46739.99
11:13:36|46740.
11:13:37|46740.
11:13:38|46740.
11:13:39|46740.
11:13:40|46739.99
11:13:41|46739.99
11:13:41|46740.
11:13:43|46740.
11:13:44|46739.99
11:13:45|46740.
11:13:45|46740.
11:13:47|46739.99
11:13:47|46740.
11:13:49|46742.07
11:13:50|46742.28
11:13:51|46749.08
11:13:52|46749.09
11:13:53|46749.08
11:13:54|46749.09
11:13:55|46749.08
11:13:56|46749.09
11:13:56|46749.08
11:13:58|46749.09
11:13:59|46749.08
11:14:00|46749.09
11:14:01|46749.08
11:14:02|46749.09
11:14:03|46749.09
11:14:04|46749.08
11:14:05|46749.09
11:14:06|46749.09
11:14:07|46751.67
11:14:08|46753.16
11:14:09|46753.96
11:14:10|46753.97
11:14:12|46753.96
11:14:13|46753.97
11:14:15|46758.21
11:14:15|46765.45
11:14:17|46765.21
11:14:18|46764.97
11:14:19|46764.97
11:14:19|46764.98
11:14:20|46758.2
11:14:21|46758.2
11:14:22|46758.2
11:14:24|46758.2
11:14:25|46761.37
11:14:26|46761.38
11:14:27|46761.37
11:14:28|46761.37
11:14:29|46764.
11:14:30|46763.99
11:14:31|46764.
11:14:32|46764.
11:14:33|46763.99
11:14:34|46764.
11:14:35|46763.99
11:14:36|46763.99
11:14:37|46764.
11:14:38|46764.
11:14:39|46763.99
11:14:40|46763.99
11:14:41|46763.99
11:14:42|46763.99
11:14:43|46763.99
11:14:44|46763.99
11:14:45|46763.99
11:14:46|46763.99
11:14:47|46763.99
11:14:48|46763.99
11:14:49|46764.
11:14:50|46764.
11:14:51|46764.
11:14:52|46764.
11:14:53|46764.
11:14:54|46763.99
11:14:56|46764.
11:14:57|46764.
11:14:58|46764.
11:14:58|46763.99
11:15:00|46764.
11:15:01|46763.99
11:15:01|46763.99
11:15:04|46764.
11:15:04|46764.
11:15:05|46764.
11:15:07|46764.
11:15:08|46764.
11:15:09|46763.99
11:15:10|46764.
11:15:10|46764.
11:15:11|46763.99
11:15:12|46767.67
11:15:13|46767.67
11:15:15|46767.68
11:15:16|46767.68
11:15:17|46773.13
11:15:18|46773.13
11:15:20|46773.13
11:15:20|46763.99
11:15:21|46763.99
11:15:22|46761.39
11:15:24|46761.39
11:15:25|46761.39
11:15:26|46757.36
11:15:27|46752.01
11:15:28|46752.01
11:15:28|46756.1
11:15:30|46756.11
11:15:31|46757.35
11:15:32|46757.34
11:15:33|46757.34
11:15:35|46757.34
11:15:36|46761.24
11:15:36|46763.59
11:15:38|46763.59
11:15:39|46763.58
11:15:40|46763.58
11:15:41|46763.59
11:15:42|46763.58
11:15:44|46763.58
11:15:45|46763.58
11:15:45|46763.58
11:15:46|46763.58
11:15:48|46763.59
11:15:49|46763.59
11:15:50|46763.58
11:15:51|46771.09
11:15:52|46771.09
11:15:53|46771.09
11:15:54|46771.09
11:15:55|46771.1
11:15:57|46771.09
11:15:58|46769.41
11:15:59|46769.4
11:16:00|46769.4
11:16:01|46769.4
11:16:02|46769.4
11:16:03|46769.4
11:16:04|46769.4
11:16:05|46769.4
11:16:07|46769.41
11:16:08|46769.99
11:16:09|46773.65
11:16:10|46773.65
11:16:11|46786.56
11:16:12|46799.38
11:16:13|46799.38
11:16:14|46799.38
11:16:15|46799.38
11:16:16|46799.38
11:16:17|46802.99
11:16:18|46802.98
11:16:19|46800.42
11:16:20|46788.24
11:16:21|46786.56
11:16:22|46786.55
11:16:23|46786.56
11:16:24|46786.55
11:16:25|46786.55
11:16:26|46786.56
11:16:27|46786.55
11:16:28|46786.55
11:16:29|46778.44
11:16:30|46774.2
11:16:31|46774.2
11:16:32|46770.69
11:16:33|46770.66
11:16:34|46762.59
11:16:36|46762.35
11:16:37|46762.36
11:16:38|46764.93
11:16:40|46769.87
11:16:41|46769.87
11:16:42|46765.02
11:16:43|46760.21
11:16:44|46760.2
11:16:45|46760.2
11:16:46|46754.
11:16:48|46752.89
11:16:48|46750.29
11:16:49|46750.29
11:16:50|46750.01
11:16:51|46731.32
11:16:52|46736.4
11:16:54|46739.33
11:16:54|46745.17
11:16:56|46746.
11:16:57|46746.
11:16:58|46745.99
11:16:58|46746.
11:16:59|46746.
11:17:01|46746.
11:17:02|46746.
11:17:03|46746.
11:17:05|46745.99
11:17:06|46745.99
11:17:06|46749.46
11:17:08|46749.46
11:17:09|46754.76
11:17:09|46759.18
11:17:10|46760.97
11:17:12|46769.87
11:17:12|46771.09
11:17:13|46771.09
11:17:14|46771.09
11:17:15|46771.09
11:17:16|46781.96
11:17:17|46781.97
11:17:18|46781.96
11:17:19|46781.96
11:17:20|46781.96
11:17:21|46781.96
11:17:23|46781.96
11:17:23|46781.96
11:17:25|46781.97
11:17:25|46781.96
11:17:26|46793.63
11:17:27|46793.63
11:17:28|46793.64
11:17:30|46792.84
11:17:30|46787.97
11:17:32|46782.57
11:17:32|46782.57
11:17:33|46782.58
11:17:35|46782.57
11:17:36|46782.58
11:17:37|46782.57
11:17:38|46782.57
11:17:39|46782.57
11:17:40|46782.57
11:17:41|46782.57
11:17:42|46782.57
11:17:43|46782.57
11:17:44|46782.57
11:17:46|46782.58
11:17:47|46782.57
11:17:48|46782.58
11:17:49|46782.57
11:17:49|46782.58
11:17:50|46782.57
11:17:51|46782.57
11:17:52|46782.57
11:17:53|46782.58
11:17:55|46782.52
11:17:55|46776.64
11:17:56|46781.76
11:17:57|46782.57
11:17:58|46782.58
11:17:59|46782.58
11:18:01|46782.58
11:18:02|46782.58
11:18:03|46793.58
11:18:04|46797.42
11:18:05|46799.79
11:18:06|46799.79
11:18:07|46799.8
11:18:08|46799.99
11:18:09|46800.
11:18:10|46799.99
11:18:11|46799.99
11:18:12|46799.99
11:18:14|46799.99
11:18:15|46788.17
11:18:16|46788.18
11:18:17|46788.17
11:18:18|46788.17
11:18:19|46788.18
11:18:20|46792.01
11:18:21|46792.01
11:18:22|46792.01
11:18:23|46790.
11:18:24|46788.9
11:18:25|46788.9
11:18:26|46784.82
11:18:27|46778.58
11:18:28|46778.58
11:18:30|46778.58
11:18:31|46778.58
11:18:32|46779.6
11:18:33|46779.62
11:18:34|46779.61
11:18:35|46779.62
11:18:36|46779.61
11:18:37|46779.62
11:18:38|46779.61
11:18:39|46779.61
11:18:41|46779.61
11:18:42|46771.6
11:18:43|46771.6
11:18:43|46771.6
11:18:44|46771.61
11:18:45|46771.6
11:18:47|46771.23
11:18:48|46766.43
11:18:48|46766.44
11:18:49|46766.44
11:18:51|46762.
11:18:52|46754.
11:18:52|46754.
11:18:53|46754.01
11:18:54|46754.
11:18:55|46754.
11:18:57|46754.01
11:18:58|46754.
11:18:59|46754.
11:19:00|46754.
11:19:01|46754.
11:19:02|46754.
11:19:03|46753.73
11:19:04|46747.61
11:19:05|46745.68
11:19:07|46745.68
11:19:08|46740.09
11:19:08|46740.09
11:19:10|46739.
11:19:11|46739.01
11:19:11|46739.
11:19:12|46739.01
11:19:14|46739.01
11:19:15|46739.
11:19:15|46739.
11:19:16|46739.
11:19:18|46739.01
11:19:18|46739.01
11:19:20|46748.22
11:19:21|46748.22
11:19:22|46748.22
11:19:23|46748.23
11:19:24|46748.22
11:19:25|46744.59
11:19:27|46744.59
11:19:27|46744.58
11:19:29|46744.59
11:19:31|46739.
11:19:31|46736.
11:19:32|46733.43
11:19:34|46733.27
11:19:35|46733.27
11:19:36|46733.27
11:19:36|46733.28
11:19:37|46733.27
11:19:38|46733.28
11:19:40|46731.1
11:19:41|46729.64
11:19:42|46729.64
11:19:43|46729.64
11:19:44|46726.54
11:19:45|46726.55
11:19:47|46726.54
11:19:47|46726.55
11:19:48|46726.54
11:19:49|46712.3
11:19:51|46728.04
11:19:52|46741.09
11:19:53|46741.1
11:19:54|46735.33
11:19:55|46733.76
11:19:55|46733.75
11:19:56|46733.75
11:19:58|46733.75
11:19:59|46733.75
11:19:59|46731.86
11:20:01|46726.
11:20:02|46726.
11:20:03|46726.01
11:20:04|46726.01
11:20:05|46726.01
11:20:05|46726.01
11:20:08|46726.
11:20:09|46726.01
11:20:10|46726.
11:20:11|46726.01
11:20:12|46726.
11:20:13|46726.01
11:20:14|46726.01
11:20:15|46726.
11:20:16|46729.43
11:20:17|46729.44
11:20:18|46729.45
11:20:19|46729.44
11:20:20|46729.45
11:20:21|46729.44
11:20:22|46729.44
11:20:23|46729.44
11:20:24|46729.45
11:20:25|46729.44
11:20:26|46729.45
11:20:27|46729.44
11:20:28|46742.41
11:20:30|46747.32
11:20:31|46747.33
11:20:32|46743.85
11:20:32|46743.14
11:20:34|46743.15
11:20:34|46743.15
11:20:36|46749.35
11:20:37|46749.35
11:20:38|46749.35
11:20:40|46749.36
11:20:41|46749.35
11:20:42|46749.35
11:20:44|46746.55
11:20:44|46746.56
11:20:46|46748.
11:20:46|46747.99
11:20:48|46747.99
11:20:48|46747.99
11:20:49|46748.
11:20:50|46747.99
11:20:51|46747.99
11:20:52|46747.99
11:20:54|46747.99
11:20:54|46747.99
11:20:55|46740.01
11:20:57|46740.02
11:20:57|46735.87
11:20:58|46735.86
11:21:00|46735.87
11:21:00|46735.86
11:21:02|46735.39
11:21:02|46735.33
11:21:03|46735.33
11:21:04|46735.32
11:21:05|46735.33
11:21:07|46735.32
11:21:08|46735.32
11:21:09|46735.32
11:21:10|46735.32
11:21:11|46735.32
11:21:13|46735.32
11:21:13|46735.33
11:21:14|46735.33
11:21:16|46735.32
11:21:16|46735.32
11:21:17|46735.33
11:21:18|46735.32
11:21:20|46735.33
11:21:20|46735.33
11:21:21|46735.32
11:21:22|46735.29
11:21:24|46735.28
11:21:25|46735.27
11:21:26|46735.28
11:21:26|46735.27
11:21:27|46735.27
11:21:28|46733.2
11:21:30|46728.03
11:21:30|46724.
11:21:31|46724.
11:21:32|46724.
11:21:34|46724.
11:21:35|46722.01
11:21:35|46720.
11:21:37|46720.01
11:21:38|46720.
11:21:39|46717.57
11:21:40|46717.56
11:21:41|46717.57
11:21:42|46717.57
11:21:43|46714.23
11:21:44|46714.23
11:21:46|46714.23
11:21:47|46719.99
11:21:48|46719.99
11:21:49|46722.75
11:21:50|46725.78
11:21:51|46725.79
11:21:52|46725.78
11:21:54|46725.78
11:21:54|46725.79
11:21:55|46725.78
11:21:56|46725.78
11:21:58|46725.78
11:21:58|46725.78
11:21:59|46725.78
11:22:01|46725.79
11:22:02|46725.78
11:22:02|46725.78
11:22:03|46725.78
11:22:05|46720.17
11:22:05|46720.17
11:22:06|46720.17
11:22:08|46720.17
11:22:09|46720.18
11:22:10|46720.17
11:22:11|46720.17
11:22:11|46720.17
11:22:13|46720.18
11:22:13|46720.18
11:22:14|46712.01
11:22:15|46710.01
11:22:16|46710.
11:22:17|46710.
11:22:18|46710.01
11:22:19|46710.
11:22:21|46710.01
11:22:21|46710.01
11:22:22|46710.
11:22:24|46710.01
11:22:25|46710.
11:22:26|46710.
11:22:27|46710.
11:22:28|46715.88
11:22:29|46715.88
11:22:30|46715.88
11:22:31|46715.88
11:22:32|46715.88
11:22:33|46715.88
11:22:34|46715.88
11:22:35|46715.89
11:22:36|46715.89
11:22:37|46715.88
11:22:39|46715.88
11:22:39|46715.88
11:22:40|46715.88
11:22:41|46715.89
11:22:43|46715.88
11:22:45|46711.83
11:22:46|46711.83
11:22:47|46706.98
11:22:47|46706.97
11:22:49|46706.98
11:22:50|46708.66
11:22:50|46719.11
11:22:52|46719.99
11:22:53|46719.99
11:22:54|46719.99
11:22:54|46719.99
11:22:56|46719.99
11:22:57|46719.99
11:22:58|46720.
11:22:59|46719.99
11:22:59|46720.
11:23:00|46719.99
11:23:02|46719.99
11:23:02|46719.99
11:23:03|46714.01
11:23:04|46714.
11:23:05|46714.
11:23:07|46714.01
11:23:08|46714.
11:23:09|46714.
11:23:09|46708.64
11:23:11|46708.63
11:23:12|46708.64
11:23:13|46708.63
11:23:13|46708.63
11:23:15|46700.
11:23:15|46700.01
11:23:18|46687.28
11:23:19|46686.33
11:23:19|46682.33
11:23:21|46677.76
11:23:22|46679.97
11:23:23|46689.28
11:23:23|46691.1
11:23:25|46691.1
11:23:26|46691.1
11:23:26|46691.09
11:23:27|46692.46
11:23:29|46694.46
11:23:30|46694.46
11:23:31|46694.46
11:23:32|46695.67
11:23:33|46695.67
11:23:34|46695.67
11:23:35|46704.96
11:23:36|46707.85
11:23:37|46707.99
11:23:38|46707.99
11:23:38|46708.
11:23:40|46708.
11:23:40|46708.
11:23:41|46707.99
11:23:44|46708.
11:23:44|46708.
11:23:46|46707.99
11:23:46|46707.99
11:23:47|46707.99
11:23:48|46707.99
11:23:50|46707.99
11:23:51|46707.99
11:23:51|46707.99
11:23:52|46707.99
11:23:53|46707.99
11:23:55|46707.99
11:23:55|46707.99
11:23:56|46707.99
11:23:57|46707.99
11:23:58|46707.99
11:23:59|46707.99
11:24:01|46708.03
11:24:01|46716.69
11:24:02|46725.78
11:24:03|46725.79
11:24:04|46725.79
11:24:05|46725.79
11:24:07|46725.78
11:24:07|46720.21
11:24:08|46720.2
11:24:10|46720.2
11:24:10|46720.21
11:24:11|46720.2
11:24:12|46720.21
11:24:13|46706.
11:24:14|46713.97
11:24:16|46717.55
11:24:16|46719.65
11:24:18|46719.64
11:24:19|46719.64
11:24:20|46719.64
11:24:20|46719.64
11:24:22|46719.65
11:24:22|46719.64
11:24:23|46719.64
11:24:24|46719.65
11:24:25|46727.52
11:24:27|46727.52
11:24:27|46727.52
11:24:28|46727.52
11:24:29|46727.52
11:24:31|46727.52
11:24:32|46727.53
11:24:32|46727.53
11:24:33|46727.53
11:24:34|46735.26
11:24:35|46735.85
11:24:36|46735.85
11:24:37|46741.09
11:24:39|46746.12
11:24:40|46747.43
11:24:41|46747.43
11:24:42|46747.43
11:24:43|46753.08
11:24:44|46754.01
11:24:45|46756.1
11:24:46|46756.1
11:24:47|46756.1
11:24:48|46756.1
11:24:49|46754.31
11:24:50|46754.08
11:24:51|46754.09
11:24:52|46754.09
11:24:53|46754.08
11:24:54|46754.09
11:24:55|46754.08
11:24:56|46754.08
11:24:57|46754.08
11:24:58|46749.69
11:25:00|46749.7
11:25:01|46746.65
11:25:01|46746.65
11:25:02|46746.66
11:25:03|46746.65
11:25:05|46746.65
11:25:05|46746.66
11:25:07|46746.65
11:25:07|46746.66
11:25:09|46746.66
11:25:10|46746.66
11:25:10|46748.55
11:25:11|46749.7
11:25:13|46756.11
11:25:13|46759.99
11:25:14|46759.99
11:25:16|46759.99
11:25:17|46759.99
11:25:18|46760.
11:25:19|46759.99
11:25:20|46759.99
11:25:21|46759.61
11:25:22|46759.61
11:25:23|46759.61
11:25:24|46759.61
11:25:25|46759.62
11:25:26|46753.14
11:25:27|46753.15
11:25:28|46753.15
11:25:29|46757.59
11:25:30|46758.61
11:25:31|46758.61
11:25:32|46759.99
11:25:33|46759.99
11:25:34|46759.99
11:25:36|46759.99
11:25:37|46760.
11:25:37|46759.99
11:25:38|46760.
11:25:40|46759.99
11:25:40|46759.99
11:25:41|46759.99
11:25:43|46759.99
11:25:43|46760.
11:25:45|46761.09
11:25:46|46765.29
11:25:47|46765.28
11:25:48|46765.29
11:25:50|46774.8
11:25:50|46776.15
11:25:51|46776.15
11:25:53|46781.09
11:25:53|46781.09
11:25:54|46781.09
11:25:56|46783.92
11:25:56|46783.91
11:25:57|46783.92
11:25:58|46783.92
11:25:59|46776.28
11:26:00|46781.6
11:26:01|46781.2
11:26:03|46781.09
11:26:03|46781.09
11:26:05|46781.09
11:26:06|46781.1
11:26:07|46788.39
11:26:07|46788.4
11:26:10|46788.4
11:26:11|46788.39
11:26:11|46788.4
11:26:12|46788.4
11:26:13|46788.39
11:26:14|46788.39
11:26:15|46788.39
11:26:17|46788.4
11:26:18|46788.4
11:26:19|46788.4
11:26:19|46788.4
11:26:20|46788.4
11:26:22|46788.4
11:26:23|46788.39
11:26:23|46788.39
11:26:24|46788.4
11:26:25|46788.39
11:26:27|46788.39
11:26:27|46788.4
11:26:28|46788.39
11:26:29|46781.12
11:26:30|46781.09
11:26:32|46781.09
11:26:33|46781.09
11:26:34|46781.1
11:26:34|46776.01
11:26:35|46776.
11:26:36|46776.01
11:26:38|46776.
11:26:38|46776.
11:26:40|46775.54
11:26:41|46775.53
11:26:41|46775.54
11:26:43|46775.53
11:26:44|46775.53
11:26:44|46775.53
11:26:45|46775.53
11:26:46|46775.54
11:26:47|46775.54
11:26:48|46775.54
11:26:50|46775.54
11:26:51|46775.53
11:26:52|46775.53
11:26:53|46775.53
11:26:54|46775.54
11:26:54|46776.
11:26:56|46777.4
11:26:57|46777.4
11:26:57|46777.39
11:26:58|46777.39
11:27:00|46777.39
11:27:01|46777.39
11:27:01|46777.39
11:27:03|46777.4
11:27:04|46777.39
11:27:05|46777.4
11:27:06|46777.39
11:27:06|46777.39
11:27:08|46777.39
11:27:09|46777.39
11:27:10|46777.4
11:27:10|46777.39
11:27:12|46777.39
11:27:14|46777.39
11:27:14|46777.39
11:27:15|46777.39
11:27:16|46777.4
11:27:17|46777.39
11:27:19|46777.4
11:27:20|46777.4
11:27:20|46777.4
11:27:21|46777.4
11:27:23|46777.39
11:27:23|46777.4
11:27:24|46777.39
11:27:25|46777.39
11:27:27|46777.39
11:27:27|46784.71
11:27:28|46789.99
11:27:30|46790.
11:27:30|46790.
11:27:31|46789.99
11:27:33|46790.
11:27:34|46790.
11:27:35|46790.
11:27:36|46789.99
11:27:37|46790.
11:27:38|46789.99
11:27:39|46790.
11:27:40|46790.
11:27:41|46789.99
11:27:42|46790.
11:27:43|46789.99
11:27:44|46790.
11:27:45|46790.
11:27:46|46789.99
11:27:47|46789.99
11:27:48|46789.99
11:27:49|46789.99
11:27:50|46789.99
11:27:52|46789.99
11:27:53|46789.99
11:27:53|46789.99
11:27:55|46790.
11:27:56|46790.
11:27:57|46789.99
11:27:58|46790.
11:27:58|46790.
11:28:00|46789.99
11:28:01|46790.
11:28:02|46789.99
11:28:02|46789.99
11:28:03|46790.
11:28:05|46790.
11:28:06|46790.
11:28:06|46789.99
11:28:07|46789.99
11:28:09|46789.99
11:28:10|46790.
11:28:11|46789.99
11:28:12|46790.
11:28:13|46790.
11:28:13|46789.99
11:28:15|46790.
11:28:16|46790.
11:28:17|46790.
11:28:18|46790.
11:28:19|46789.99
11:28:20|46789.99
11:28:20|46789.99
11:28:22|46790.
11:28:23|46790.
11:28:23|46790.
11:28:24|46789.99
11:28:26|46789.99
11:28:27|46789.99
11:28:28|46790.
11:28:29|46790.94
11:28:30|46792.6
11:28:31|46792.6
11:28:32|46792.6
11:28:33|46792.6
11:28:34|46792.6
11:28:35|46791.47
11:28:36|46791.43
11:28:37|46791.43
11:28:38|46791.44
11:28:39|46791.43
11:28:40|46791.43
11:28:41|46791.44
11:28:42|46791.43
11:28:43|46791.43
11:28:44|46791.43
11:28:45|46791.43
11:28:46|46791.43
11:28:48|46791.43
11:28:49|46791.43
11:28:50|46791.43
11:28:50|46791.43
11:28:52|46791.44
11:28:52|46791.43
11:28:54|46791.43
11:28:55|46791.43
11:28:56|46791.44
11:28:57|46791.43
11:28:58|46791.44
11:28:59|46791.44
11:29:00|46791.44
11:29:01|46791.43
11:29:02|46789.95
11:29:03|46787.72
11:29:04|46787.72
11:29:06|46787.72
11:29:07|46787.73
11:29:07|46787.72
11:29:09|46787.72
11:29:09|46787.72
11:29:10|46787.72
11:29:11|46787.73
11:29:12|46791.43
11:29:13|46798.41
11:29:15|46799.21
11:29:15|46805.71
11:29:16|46805.7
11:29:17|46805.71
11:29:19|46805.7
11:29:20|46805.7
11:29:21|46805.7
11:29:22|46805.71
11:29:22|46805.7
11:29:24|46805.7
11:29:24|46805.7
11:29:26|46805.7
11:29:27|46805.71
11:29:27|46805.7
11:29:29|46805.7
11:29:29|46805.7
11:29:31|46805.7
11:29:32|46805.71
11:29:33|46805.7
11:29:34|46805.7
11:29:35|46805.7
11:29:36|46805.7
11:29:37|46805.7
11:29:38|46805.7
11:29:39|46805.71
11:29:39|46805.7
11:29:41|46805.7
11:29:42|46805.7
11:29:43|46805.71
11:29:44|46805.7
11:29:45|46805.7
11:29:45|46805.7
11:29:48|46805.7
11:29:49|46805.71
11:29:50|46805.7
11:29:51|46805.7
11:29:52|46805.71
11:29:53|46805.71
11:29:54|46805.71
11:29:55|46805.71
11:29:56|46805.7
11:29:57|46805.7
11:29:58|46805.7
11:29:59|46805.71
11:30:00|46805.7
11:30:01|46798.54
11:30:03|46798.53
11:30:04|46805.68
11:30:04|46805.68
11:30:05|46807.17
11:30:07|46807.17
11:30:07|46807.16
11:30:09|46807.17
11:30:10|46808.99
11:30:11|46816.5
11:30:12|46821.09
11:30:13|46833.87
11:30:14|46834.96
11:30:15|46834.96
11:30:16|46834.96
11:30:17|46838.25
11:30:18|46839.62
11:30:19|46839.62
11:30:21|46845.
11:30:21|46854.18
11:30:22|46858.19
11:30:24|46845.75
11:30:24|46846.01
11:30:25|46846.02
11:30:26|46847.99
11:30:28|46847.99
11:30:28|46847.99
11:30:30|46839.3
11:30:30|46845.99
11:30:31|46846.
11:30:32|46846.
11:30:33|46846.
11:30:35|46846.
11:30:36|46849.
11:30:36|46857.28
11:30:37|46857.28
11:30:38|46857.28
11:30:39|46851.6
11:30:40|46850.08
11:30:41|46847.1
11:30:43|46849.99
11:30:43|46849.99
11:30:44|46849.98
11:30:46|46854.51
11:30:46|46858.
11:30:47|46858.19
11:30:48|46858.2
11:30:50|46858.19
11:30:51|46863.24
11:30:53|46863.25
11:30:54|46863.25
11:30:55|46863.24
11:30:56|46863.25
11:30:57|46863.25
11:30:58|46866.43
11:31:00|46866.43
11:31:01|46866.44
11:31:01|46866.44
11:31:02|46866.43
11:31:03|46854.01
11:31:05|46850.61
11:31:05|46850.61
11:31:06|46846.56
11:31:07|46846.01
11:31:08|46846.
11:31:10|46846.
11:31:11|46846.
11:31:11|46846.01
11:31:12|46850.07
11:31:13|46850.65
11:31:14|46850.65
11:31:16|46850.65
11:31:17|46858.57
11:31:19|46862.49
11:31:20|46863.74
11:31:21|46858.
11:31:22|46856.01
11:31:23|46846.7
11:31:24|46855.74
11:31:25|46858.58
11:31:26|46858.58
11:31:27|46852.51
11:31:28|46851.76
11:31:29|46853.31
11:31:30|46853.42
11:31:31|46853.42
11:31:32|46853.43
11:31:33|46853.43
11:31:34|46853.43
11:31:35|46853.42
11:31:36|46857.62
11:31:37|46857.62
11:31:38|46857.63
11:31:39|46857.63
11:31:40|46857.62
11:31:41|46857.62
11:31:42|46857.62
11:31:44|46861.99
11:31:44|46861.99
11:31:45|46864.99
11:31:47|46900.
11:31:48|46887.99
11:31:49|46889.91
11:31:50|46884.59
11:31:51|46884.59
11:31:52|46880.01
11:31:53|46887.88
11:31:54|46891.99
11:31:56|46895.
11:31:56|46899.99
11:31:57|46910.46
11:31:59|46918.24
11:32:00|46918.25
11:32:01|46911.75
11:32:02|46911.75
11:32:04|46930.
11:32:04|46922.51
11:32:05|46933.85
11:32:07|46924.01
11:32:08|46926.8
11:32:08|46926.79
11:32:10|46926.79
11:32:11|46916.
11:32:11|46918.25
11:32:13|46917.78
11:32:14|46917.79
11:32:16|46914.
11:32:17|46907.85
11:32:18|46898.01
11:32:19|46889.56
11:32:20|46886.
11:32:21|46891.5
11:32:22|46895.99
11:32:23|46896.
11:32:25|46904.01
11:32:26|46905.99
11:32:27|46905.98
11:32:27|46905.99
11:32:28|46912.43
11:32:30|46910.63
11:32:30|46902.55
11:32:31|46902.56
11:32:33|46902.56
11:32:33|46902.56
11:32:34|46901.37
11:32:35|46901.37
11:32:36|46901.37
11:32:38|46892.12
11:32:39|46886.01
11:32:39|46886.01
11:32:40|46886.01
11:32:42|46886.
11:32:42|46885.12
11:32:44|46885.11
11:32:45|46885.11
11:32:46|46885.12
11:32:48|46884.59
11:32:49|46878.01
11:32:50|46878.
11:32:51|46878.
11:32:52|46878.01
11:32:53|46876.8
11:32:54|46876.32
11:32:55|46886.91
11:32:56|46891.1
11:32:57|46891.1
11:32:59|46891.1
11:32:59|46887.88
11:33:00|46877.88
11:33:01|46881.12
11:33:03|46881.11
11:33:03|46883.57
11:33:04|46888.14
11:33:06|46891.09
11:33:06|46891.08
11:33:08|46891.09
11:33:08|46890.61
11:33:10|46890.62
11:33:11|46890.62
11:33:12|46885.18
11:33:12|46881.66
11:33:14|46880.01
11:33:14|46876.27
11:33:16|46876.27
11:33:16|46876.27
11:33:17|46860.01
11:33:19|46855.75
11:33:20|46855.45
11:33:21|46850.01
11:33:22|46850.01
11:33:23|46847.32
11:33:23|46852.
11:33:25|46855.46
11:33:25|46864.65
11:33:27|46864.65
11:33:29|46864.65
11:33:29|46864.64
11:33:31|46864.64
11:33:32|46864.64
11:33:33|46864.65
11:33:33|46865.73
11:33:34|46867.35
11:33:35|46871.09
11:33:37|46871.1
11:33:38|46871.1
11:33:39|46874.09
11:33:39|46879.99
11:33:41|46879.99
11:33:41|46879.99
11:33:42|46879.99
11:33:44|46879.99
11:33:44|46881.66
11:33:45|46881.89
11:33:46|46881.89
11:33:48|46881.89
11:33:49|46881.9
11:33:49|46881.9
11:33:51|46881.89
11:33:52|46881.89
11:33:54|46881.89
11:33:55|46881.9
11:33:56|46881.89
11:33:57|46881.9
11:33:58|46881.9
11:33:59|46881.9
11:34:00|46881.89
11:34:01|46881.9
11:34:02|46881.89
11:34:03|46881.89
11:34:04|46873.12
11:34:05|46870.02
11:34:06|46863.57
11:34:07|46866.
11:34:08|46865.99
11:34:09|46866.
11:34:11|46870.29
11:34:11|46871.97
11:34:12|46871.98
11:34:13|46871.97
11:34:14|46871.97
11:34:15|46871.98
11:34:16|46871.97
11:34:17|46871.97
11:34:19|46870.58
11:34:20|46870.58
11:34:20|46870.57
11:34:21|46870.57
11:34:23|46858.88
11:34:24|46858.88
11:34:25|46858.87
11:34:26|46858.88
11:34:27|46858.87
11:34:27|46858.87
11:34:28|46858.88
11:34:30|46858.88
11:34:30|46852.58
11:34:31|46852.58
11:34:33|46852.59
11:34:33|46851.15
11:34:35|46850.78
11:34:35|46845.69
11:34:36|46845.7
11:34:37|46863.28
11:34:38|46860.
11:34:40|46856.54
11:34:40|46853.8
11:34:42|46853.81
11:34:42|46853.12
11:34:44|46852.86
11:34:44|46851.11
11:34:45|46846.84
11:34:46|46846.84
11:34:47|46846.56
11:34:49|46845.7
11:34:50|46845.7
11:34:51|46845.7
11:34:52|46869.24
11:34:53|46870.
11:34:54|46870.
11:34:55|46870.
11:34:56|46870.
11:34:58|46869.99
11:34:58|46870.
11:35:00|46869.99
11:35:00|46869.99
11:35:02|46864.03
11:35:02|46864.04
11:35:04|46860.25
11:35:05|46852.23
11:35:06|46852.24
11:35:07|46852.23
11:35:08|46851.1
11:35:09|46851.11
11:35:09|46846.
11:35:11|46846.01
11:35:12|46846.01
11:35:13|46846.
11:35:14|46846.01
11:35:15|46845.69
11:35:16|46838.8
11:35:16|46838.8
11:35:18|46838.83
11:35:18|46838.83
11:35:20|46838.83
11:35:21|46851.1
11:35:22|46851.1
11:35:23|46854.
11:35:24|46854.
11:35:25|46853.99
11:35:26|46854.
11:35:27|46842.34
11:35:28|46842.34
11:35:29|46842.34
11:35:30|46842.35
11:35:31|46842.29
11:35:32|46842.3
11:35:33|46834.53
11:35:35|46832.
11:35:36|46832.01
11:35:36|46832.
11:35:37|46832.01
11:35:38|46824.94
11:35:39|46804.01
11:35:40|46819.37
11:35:42|46810.01
11:35:43|46810.02
11:35:44|46810.01
11:35:45|46821.1
11:35:46|46821.1
11:35:47|46821.1
11:35:48|46812.85
11:35:49|46819.62
11:35:50|46819.61
11:35:51|46827.99
11:35:52|46827.99
11:35:53|46827.99
11:35:54|46827.99
11:35:55|46830.
11:35:56|46830.
11:35:57|46829.99
11:35:58|46830.
11:35:59|46829.99
11:36:00|46831.1
11:36:01|46841.09
11:36:02|46848.1
11:36:03|46848.11
11:36:04|46848.1
11:36:05|46848.1
11:36:06|46848.11
11:36:07|46848.1
11:36:08|46848.11
11:36:09|46842.61
11:36:10|46842.61
11:36:11|46849.98
11:36:13|46849.98
11:36:13|46849.98
11:36:15|46849.99
11:36:16|46849.98
11:36:17|46849.98
11:36:18|46849.98
11:36:19|46849.98
11:36:19|46848.72
11:36:21|46843.05
11:36:22|46838.01
11:36:23|46838.
11:36:23|46838.01
11:36:24|46838.01
11:36:26|46835.5
11:36:27|46835.5
11:36:28|46835.5
11:36:29|46835.49
11:36:30|46838.02
11:36:31|46838.03
11:36:32|46843.05
11:36:32|46843.06
11:36:34|46843.06
11:36:35|46844.5
11:36:36|46844.5
11:36:37|46849.99
11:36:38|46849.99
11:36:39|46849.98
11:36:40|46848.56
11:36:41|46847.1
11:36:42|46846.83
11:36:43|46844.46
11:36:44|46844.46
11:36:45|46844.46
11:36:46|46844.46
11:36:47|46844.46
11:36:48|46844.46
11:36:49|46844.45
11:36:50|46844.45
11:36:51|46844.45
11:36:52|46827.68
11:36:53|46827.69
11:36:54|46827.69
11:36:55|46827.68
11:36:57|46827.68
11:36:58|46827.69
11:37:00|46827.68
11:37:01|46841.1
11:37:01|46841.1
11:37:02|46841.09
11:37:04|46841.1
11:37:05|46841.09
11:37:06|46841.09
11:37:07|46841.09
11:37:08|46836.
11:37:09|46847.61
11:37:10|46847.62
11:37:11|46852.15
11:37:12|46864.04
11:37:13|46864.04
11:37:14|46864.04
11:37:16|46864.04
11:37:17|46864.04
11:37:18|46864.04
11:37:19|46864.04
11:37:20|46864.03
11:37:20|46864.04
11:37:21|46864.04
11:37:24|46864.03
11:37:25|46862.03
11:37:26|46862.02
11:37:26|46862.03
11:37:28|46861.1
11:37:29|46863.99
11:37:30|46864.
11:37:31|46864.
11:37:32|46865.98
11:37:32|46865.99
11:37:33|46865.99
11:37:34|46865.98
11:37:35|46865.99
11:37:36|46865.99
11:37:38|46865.98
11:37:39|46865.98
11:37:41|46865.01
11:37:41|46858.24
11:37:43|46865.72
11:37:43|46865.72
11:37:45|46860.25
11:37:45|46860.25
11:37:46|46858.17
11:37:47|46858.
11:37:49|46857.87
11:37:49|46853.84
11:37:50|46853.84
11:37:52|46853.84
11:37:52|46853.84
11:37:53|46853.84
11:37:55|46853.83
11:37:55|46857.52
11:37:56|46861.99
11:37:58|46861.98
11:37:58|46861.98
11:38:00|46861.51
11:38:01|46861.51
11:38:02|46861.52
11:38:03|46861.51
11:38:04|46865.71
11:38:06|46865.72
11:38:06|46865.72
11:38:07|46865.71
11:38:08|46865.71
11:38:09|46865.72
11:38:10|46865.72
11:38:11|46865.71
11:38:12|46865.71
11:38:13|46865.71
11:38:15|46865.71
11:38:15|46865.72
11:38:16|46865.71
11:38:17|46865.72
11:38:18|46865.72
11:38:19|46865.71
11:38:20|46874.1
11:38:21|46879.98
11:38:22|46879.99
11:38:23|46879.98
11:38:24|46889.38
11:38:25|46891.99
11:38:27|46892.
11:38:27|46891.99
11:38:28|46891.99
11:38:30|46891.99
11:38:30|46892.
11:38:31|46892.
11:38:32|46892.
11:38:33|46896.
11:38:35|46896.
11:38:36|46903.99
11:38:37|46903.99
11:38:38|46907.48
11:38:38|46913.35
11:38:40|46913.94
11:38:41|46913.95
11:38:42|46901.11
11:38:43|46901.1
11:38:44|46901.11
11:38:45|46901.1
11:38:47|46909.99
11:38:48|46909.99
11:38:49|46917.68
11:38:49|46919.99
11:38:50|46919.99
11:38:51|46920.
11:38:52|46919.99
11:38:53|46923.05
11:38:55|46927.98
11:38:56|46929.99
11:38:56|46929.99
11:38:58|46920.21
11:38:58|46912.
11:39:00|46912.01
11:39:01|46911.53
11:39:02|46903.8
11:39:04|46906.37
11:39:04|46911.04
11:39:06|46914.06
11:39:06|46914.05
11:39:08|46917.29
11:39:08|46925.99
11:39:10|46927.97
11:39:11|46931.09
11:39:11|46931.09
11:39:13|46928.09
11:39:14|46928.09
11:39:14|46928.09
11:39:16|46928.09
11:39:17|46928.1
11:39:18|46928.09
11:39:18|46925.99
11:39:20|46925.99
11:39:21|46926.
11:39:22|46926.
11:39:23|46933.5
11:39:24|46935.12
11:39:25|46935.12
11:39:26|46935.12
11:39:28|46928.18
11:39:28|46926.
11:39:30|46929.45
11:39:31|46931.08
11:39:33|46942.38
11:39:33|46951.98
11:39:34|46951.99
11:39:35|46951.99
11:39:36|46951.51
11:39:37|46942.93
11:39:39|46939.39
11:39:39|46949.99
11:39:40|46944.84
11:39:41|46944.84
11:39:42|46944.3
11:39:44|46943.83
11:39:44|46941.09
11:39:46|46941.09
11:39:47|46941.14
11:39:48|46942.56
11:39:49|46942.57
11:39:50|46942.56
11:39:51|46944.03
11:39:52|46949.75
11:39:53|46949.75
11:39:54|46949.29
11:39:55|46949.28
11:39:56|46949.29
11:39:58|46949.28
11:39:59|46949.75
11:39:59|46949.75
11:40:01|46949.75
11:40:02|46949.75
11:40:02|46949.76
11:40:04|46949.75
11:40:05|46942.57
11:40:06|46947.59
11:40:07|46942.81
11:40:07|46942.81
11:40:09|46942.81
11:40:10|46942.81
11:40:11|46942.81
11:40:12|46942.82
11:40:13|46942.82
11:40:15|46946.15
11:40:16|46947.46
11:40:16|46947.46
11:40:17|46947.15
11:40:19|46945.78
11:40:19|46942.81
11:40:20|46946.
11:40:22|46946.
11:40:23|46945.78
11:40:23|46942.99
11:40:24|46942.57
11:40:26|46942.57
11:40:26|46938.36
11:40:28|46926.
11:40:29|46926.
11:40:30|46926.
11:40:31|46926.01
11:40:32|46945.06
11:40:33|46942.71
11:40:33|46936.01
11:40:35|46936.
11:40:35|46935.66
11:40:37|46931.88
11:40:38|46931.88
11:40:39|46931.88
11:40:39|46931.88
11:40:41|46934.31
11:40:42|46934.57
11:40:43|46934.57
11:40:44|46947.59
11:40:45|46953.84
11:40:46|46948.
11:40:46|46944.4
11:40:48|46944.4
11:40:49|46944.4
11:40:50|46944.24
11:40:51|46944.25
11:40:52|46944.25
11:40:53|46941.11
11:40:54|46936.65
11:40:55|46939.71
11:40:56|46949.16
11:40:57|46949.29
11:40:59|46946.99
11:41:00|46946.73
11:41:01|46946.73
11:41:02|46939.8
11:41:03|46939.79
11:41:04|46939.79
11:41:05|46939.8
11:41:06|46946.61
11:41:07|46946.61
11:41:08|46946.61
11:41:09|46958.47
11:41:10|46960.99
11:41:11|46964.81
11:41:12|46958.91
11:41:13|46958.07
11:41:14|46962.92
11:41:15|46961.38
11:41:16|46958.08
11:41:17|46958.07
11:41:18|46953.77
11:41:19|46953.78
11:41:20|46953.77
11:41:21|46953.77
11:41:22|46956.18
11:41:23|46956.17
11:41:24|46956.17
11:41:25|46960.
11:41:26|46959.99
11:41:27|46959.99
11:41:28|46959.99
11:41:29|46959.99
11:41:31|46964.99
11:41:33|46965.
11:41:34|46965.
11:41:34|46964.99
11:41:35|46969.99
11:41:36|46969.99
11:41:37|46970.
11:41:38|46964.
11:41:39|46964.
11:41:40|46960.
11:41:41|46960.01
11:41:42|46960.
11:41:43|46954.01
11:41:45|46954.
11:41:45|46954.01
11:41:47|46955.1
11:41:47|46960.01
11:41:49|46960.01
11:41:50|46966.9
11:41:51|46966.9
11:41:52|46966.92
11:41:53|46966.92
11:41:54|46969.56
11:41:55|46969.56
11:41:56|46971.99
11:41:57|46971.99
11:41:58|46972.
11:42:00|46972.
11:42:01|46971.99
11:42:02|46966.93
11:42:03|46966.93
11:42:04|46966.93
11:42:04|46966.92
11:42:06|46966.93
11:42:07|46960.01
11:42:08|46960.01
11:42:09|46957.08
11:42:10|46957.09
11:42:11|46957.08
11:42:12|46957.08
11:42:13|46957.08
11:42:14|46954.01
11:42:15|46953.95
11:42:16|46953.95
11:42:17|46962.94
11:42:18|46962.95
11:42:19|46962.12
11:42:20|46959.15
11:42:21|46958.
11:42:22|46950.
11:42:23|46950.
11:42:25|46932.
11:42:26|46947.82
11:42:27|46944.4
11:42:28|46938.
11:42:29|46934.43
11:42:30|46929.2
11:42:31|46929.27
11:42:33|46930.
11:42:33|46929.99
11:42:34|46929.99
11:42:36|46929.99
11:42:36|46931.59
11:42:37|46932.92
11:42:38|46934.85
11:42:40|46934.
11:42:40|46934.12
11:42:41|46934.12
11:42:42|46932.25
11:42:43|46921.11
11:42:44|46909.81
11:42:45|46910.81
11:42:51|46918.81
11:42:51|46918.81
11:42:53|46930.4
11:42:54|46931.89
11:42:54|46931.89
11:42:55|46931.89
11:42:57|46931.9
11:42:57|46931.89
11:42:58|46931.89
11:43:00|46933.45
11:43:00|46929.99
11:43:01|46929.99
11:43:03|46929.99
11:43:03|46929.44
11:43:05|46929.98
11:43:06|46929.98
11:43:07|46929.99
11:43:07|46929.99
11:43:09|46929.98
11:43:10|46929.98
11:43:11|46929.98
11:43:12|46929.99
11:43:13|46929.98
11:43:14|46929.99
11:43:14|46929.98
11:43:15|46929.99
11:43:18|46941.86
11:43:19|46944.97
11:43:19|46947.99
11:43:20|46958.28
11:43:21|46958.57
11:43:22|46958.11
11:43:23|46957.19
11:43:24|46972.61
11:43:25|46972.61
11:43:27|46972.61
11:43:27|46980.78
11:43:29|46978.86
11:43:29|46976.88
11:43:31|46976.88
11:43:31|46971.84
11:43:32|46971.1
11:43:33|46971.1
11:43:34|46971.11
11:43:35|46971.1
11:43:36|46971.1
11:43:37|46972.23
11:43:39|46972.23
11:43:40|46972.23
11:43:41|46973.71
11:43:42|46975.4
11:43:43|46975.41
11:43:45|46980.21
11:43:45|46980.21
11:43:47|46976.88
11:43:47|46976.87
11:43:48|46976.87
11:43:50|46976.87
11:43:50|46976.87
11:43:51|46976.88
11:43:52|46976.87
11:43:54|46976.88
11:43:55|46976.87
11:43:56|46976.88
11:43:57|46976.87
11:43:58|46976.87
11:43:59|46976.87
11:44:01|46976.87
11:44:02|46979.73
11:44:03|46979.73
11:44:04|46979.73
11:44:05|46979.73
11:44:05|46979.73
11:44:06|46979.74
11:44:07|46979.73
11:44:08|46979.73
11:44:10|46979.73
11:44:11|46979.73
11:44:12|46979.73
11:44:13|46979.74
11:44:14|46979.73
11:44:15|46979.73
11:44:16|46990.
11:44:17|46992.25
11:44:18|46992.25
11:44:19|46994.99
11:44:20|46994.99
11:44:21|46994.99
11:44:23|46988.31
11:44:23|46988.31
11:44:24|46988.31
11:44:25|46988.31
11:44:27|46992.24
11:44:28|46992.24
11:44:29|46992.24
11:44:30|46993.86
11:44:32|47000.
11:44:32|46999.99
11:44:36|46996.95
11:44:37|46994.88
11:44:38|46994.25
11:44:39|47000.
11:44:40|47000.
11:44:41|47000.
11:44:42|46999.99
11:44:43|46999.99
11:44:44|47000.
11:44:45|47000.
11:44:47|47000.
11:44:47|47000.
11:44:48|47000.
11:44:49|46999.99
11:44:50|47000.
11:44:52|46999.99
11:44:53|47000.
11:44:54|46999.99
11:44:55|46999.99
11:44:56|47000.02
11:44:57|47000.02
11:44:58|47001.
11:44:58|47003.32
11:45:00|47014.18
11:45:01|47014.18
11:45:03|47019.73
11:45:03|47019.72
11:45:05|47000.
11:45:06|46998.3
11:45:07|46983.62
11:45:08|46976.88
11:45:09|46976.88
11:45:09|46972.03
11:45:11|46971.11
11:45:11|46959.42
11:45:13|46947.4
11:45:13|46935.13
11:45:15|46935.13
11:45:16|46939.32
11:45:17|46939.33
11:45:18|46939.32
11:45:19|46945.66
11:45:20|46946.68
11:45:21|46933.16
11:45:22|46940.17
11:45:23|46941.07
11:45:24|46935.39
11:45:25|46943.57
11:45:26|46943.56
11:45:27|46953.48
11:45:28|46944.48
11:45:29|46938.54
11:45:30|46938.54
11:45:31|46941.99
11:45:32|46948.89
11:45:33|46948.88
11:45:34|46946.05
11:45:35|46940.01
11:45:36|46940.
11:45:37|46939.53
11:45:38|46947.59
11:45:39|46947.59
11:45:40|46942.01
11:45:41|46942.
11:45:42|46942.01
11:45:43|46942.01
11:45:44|46925.
11:45:45|46918.81
11:45:46|46918.81
11:45:47|46918.81
11:45:48|46918.81
11:45:49|46922.97
11:45:50|46911.1
11:45:51|46911.11
11:45:52|46936.4
11:45:53|46919.2
11:45:54|46917.04
11:45:56|46917.04
11:45:56|46919.75
11:45:57|46926.79
11:45:59|46916.22
11:45:59|46923.68
11:46:01|46923.68
11:46:02|46912.01
11:46:03|46912.97
11:46:03|46920.
11:46:04|46911.86
11:46:06|46911.87
11:46:06|46913.58
11:46:08|46916.74
11:46:09|46914.58
11:46:10|46914.58
11:46:11|46910.
11:46:13|46907.44
11:46:14|46907.43
11:46:15|46913.56
11:46:16|46915.68
11:46:17|46925.76
11:46:17|46920.3
11:46:19|46916.
11:46:20|46919.99
11:46:21|46923.98
11:46:22|46918.
11:46:23|46914.06
11:46:24|46914.01
11:46:24|46914.01
11:46:26|46914.
11:46:27|46915.32
11:46:28|46915.31
11:46:29|46918.92
11:46:30|46918.92
11:46:31|46918.92
11:46:32|46915.47
11:46:33|46915.4
11:46:34|46915.41
11:46:35|46911.63
11:46:36|46910.01
11:46:37|46908.91
11:46:38|46908.87
11:46:39|46908.86
11:46:40|46911.9
11:46:41|46918.48
11:46:42|46921.09
11:46:43|46928.36
11:46:44|46926.68
11:46:45|46920.93
11:46:46|46928.91
11:46:47|46935.93
11:46:48|46940.
11:46:49|46950.
11:46:50|46950.
11:46:51|46967.99
11:46:52|46973.85
11:46:53|46973.85
11:46:54|46973.85
11:46:55|46961.44
11:46:56|46952.4
11:46:58|46952.4
11:46:58|46948.63
11:47:00|46946.
11:47:00|46949.98
11:47:02|46949.98
11:47:03|46949.99
11:47:04|46949.98
11:47:05|46949.98
11:47:06|46946.19
11:47:07|46941.11
11:47:08|46938.9
11:47:09|46938.7
11:47:10|46938.71
11:47:11|46938.7
11:47:12|46932.
11:47:13|46932.
11:47:14|46931.1
11:47:15|46928.37
11:47:16|46928.37
11:47:17|46928.38
11:47:19|46925.01
11:47:19|46922.
11:47:20|46922.
11:47:21|46925.78
11:47:22|46925.78
11:47:23|46932.01
11:47:25|46932.03
11:47:25|46939.99
11:47:27|46943.75
11:47:28|46947.26
11:47:28|46950.
11:47:30|46952.39
11:47:31|46960.4
11:47:31|46960.39
11:47:32|46960.39
11:47:33|46960.39
11:47:34|46961.09
11:47:36|46965.98
11:47:37|46969.91
11:47:37|46969.9
11:47:39|46969.9
11:47:40|46969.91
11:47:41|46963.22
11:47:42|46963.21
11:47:43|46963.21
11:47:45|46960.4
11:47:45|46954.
11:47:46|46954.01
11:47:47|46954.01
11:47:49|46938.74
11:47:50|46938.75
11:47:50|46938.74
11:47:52|46938.78
11:47:53|46939.66
11:47:53|46939.67
11:47:55|46939.67
11:47:55|46939.66
11:47:57|46943.49
11:47:58|46949.43
11:47:59|46950.24
11:48:00|46950.23
11:48:01|46950.23
11:48:02|46950.23
11:48:03|46950.24
11:48:04|46950.23
11:48:05|46948.08
11:48:06|46948.01
11:48:07|46948.01
11:48:08|46948.
11:48:09|46948.
11:48:10|46948.
11:48:11|46944.
11:48:12|46963.56
11:48:13|46971.1
11:48:14|46973.41
11:48:15|46973.41
11:48:16|46973.41
11:48:17|46969.73
11:48:18|46969.73
11:48:19|46971.3
11:48:20|46973.83
11:48:21|46973.83
11:48:22|46973.83
11:48:23|46973.83
11:48:24|46973.83
11:48:25|46973.83
11:48:26|46973.84
11:48:27|46973.83
11:48:28|46973.84
11:48:29|46973.84
11:48:30|46973.84
11:48:31|46980.
11:48:32|46980.
11:48:33|46988.69
11:48:34|46995.31
11:48:36|46995.32
11:48:37|46995.31
11:48:38|46990.12
11:48:39|46990.01
11:48:40|46990.01
11:48:41|46990.01
11:48:42|46990.01
11:48:43|46990.01
11:48:44|46990.
11:48:45|46990.
11:48:46|46990.
11:48:47|46993.31
11:48:48|46993.31
11:48:49|46993.32
11:48:50|46993.31
11:48:51|46993.31
11:48:52|46993.31
11:48:53|46991.47
11:48:54|46990.01
11:48:55|46990.02
11:48:56|46990.02
11:48:58|46990.01
11:48:58|47008.38
11:49:00|47004.92
11:49:01|47000.
11:49:02|47003.31
11:49:03|47003.32
11:49:03|47007.04
11:49:05|47010.47
11:49:06|47010.47
11:49:07|47010.47
11:49:08|47010.46
11:49:09|47016.89
11:49:10|47016.88
11:49:11|47016.88
11:49:13|47016.88
11:49:13|47016.89
11:49:14|47000.01
11:49:15|47011.1
11:49:16|47011.09
11:49:18|47010.47
11:49:18|47007.2
11:49:19|47005.
11:49:20|47005.
11:49:21|47000.
11:49:23|47000.01
11:49:24|47000.01
11:49:25|47000.
11:49:26|47000.
11:49:27|47000.01
11:49:27|47005.
11:49:29|47005.
11:49:30|47010.91
11:49:30|47011.09
11:49:32|47011.25
11:49:33|47015.58
11:49:34|47015.58
11:49:34|47015.58
11:49:36|47015.57
11:49:36|47015.58
11:49:38|47015.57
11:49:38|47015.58
11:49:39|47015.58
11:49:40|47010.99
11:49:42|47010.99
11:49:43|47011.
11:49:43|47010.99
11:49:45|47030.
11:49:46|47015.83
11:49:47|47019.02
11:49:48|47024.65
11:49:49|47024.65
11:49:49|47018.01
11:49:51|47018.
11:49:52|47018.01
11:49:53|47018.01
11:49:54|47044.
11:49:55|47073.69
11:49:56|47079.35
11:49:57|47095.77
11:49:59|47109.96
11:50:00|47116.7
11:50:00|47137.88
11:50:01|47142.26
11:50:02|47152.4
11:50:04|47148.5
11:50:05|47148.
11:50:07|47127.24
11:50:08|47119.98
11:50:08|47110.62
11:50:10|47113.38
11:50:10|47109.53
11:50:11|47125.58
11:50:12|47127.24
11:50:13|47124.01
11:50:15|47140.59
11:50:16|47151.99
11:50:17|47165.93
11:50:18|47170.66
11:50:19|47179.99
11:50:20|47187.
11:50:21|47190.
11:50:21|47169.51
11:50:23|47178.
11:50:25|47196.44
11:50:26|47208.57
11:50:26|47206.64
11:50:27|47216.53
11:50:28|47190.
11:50:29|47160.56
11:50:30|47152.64
11:50:31|47136.97
11:50:32|47133.29
11:50:34|47143.99
11:50:35|47155.99
11:50:36|47161.99
11:50:36|47168.46
11:50:37|47166.01
11:50:39|47161.8
11:50:40|47161.58
11:50:42|47148.01
11:50:42|47148.
11:50:43|47164.
11:50:44|47155.4
11:50:45|47146.26
11:50:46|47140.01
11:50:48|47140.01
11:50:49|47140.02
11:50:49|47134.8
11:50:50|47126.
11:50:51|47115.38
11:50:52|47105.26
11:50:53|47093.99
11:50:54|47080.33
11:50:55|47089.89
11:50:57|47075.81
11:50:58|47083.22
11:50:58|47080.7
11:51:00|47092.01
11:51:01|47082.
11:51:02|47080.34
11:51:03|47097.99
11:51:04|47121.1
11:51:05|47140.02
11:51:05|47136.83
11:51:08|47131.1
11:51:09|47134.
11:51:09|47127.48
11:51:10|47125.99
11:51:11|47122.59
11:51:13|47104.
11:51:14|47116.
11:51:14|47115.99
11:51:16|47141.09
11:51:17|47146.
11:51:18|47151.1
11:51:19|47146.23
11:51:20|47146.23
11:51:21|47137.08
11:51:22|47135.98
11:51:23|47135.98
11:51:24|47131.11
11:51:25|47131.1
11:51:26|47135.97
11:51:27|47145.99
11:51:28|47147.99
11:51:29|47154.01
11:51:30|47152.
11:51:31|47151.05
11:51:32|47148.12
11:51:33|47147.16
11:51:34|47141.11
11:51:35|47139.76
11:51:36|47136.1
11:51:37|47137.62
11:51:38|47137.61
11:51:39|47137.61
11:51:40|47132.84
11:51:42|47132.84
11:51:42|47132.84
11:51:44|47132.83
11:51:44|47132.83
11:51:45|47144.1
11:51:46|47151.04
11:51:47|47151.05
11:51:48|47151.96
11:51:50|47155.
11:51:50|47157.6
11:51:51|47157.59
11:51:52|47157.6
11:51:53|47148.95
11:51:54|47130.05
11:51:55|47131.15
11:51:56|47124.94
11:51:57|47124.93
11:51:58|47124.93
11:51:59|47134.11
11:52:01|47138.98
11:52:01|47134.11
11:52:02|47131.35
11:52:04|47131.23
11:52:05|47140.86
11:52:05|47151.09
11:52:07|47154.6
11:52:08|47154.59
11:52:09|47154.6
11:52:10|47137.22
11:52:11|47134.04
11:52:13|47127.
11:52:14|47129.86
11:52:14|47129.87
11:52:15|47129.86
11:52:17|47129.87
11:52:17|47124.95
11:52:19|47131.98
11:52:20|47139.99
11:52:20|47141.1
11:52:21|47149.99
11:52:23|47151.1
11:52:23|47148.68
11:52:24|47141.11
11:52:25|47141.11
11:52:27|47141.11
11:52:28|47141.11
11:52:28|47141.1
11:52:29|47141.11
11:52:30|47147.99
11:52:31|47148.
11:52:33|47147.99
11:52:34|47147.99
11:52:35|47149.99
11:52:35|47150.
11:52:37|47150.
11:52:38|47149.99
11:52:38|47149.98
11:52:39|47149.98
11:52:40|47149.98
11:52:42|47148.
11:52:43|47141.12
11:52:43|47150.
11:52:44|47150.
11:52:45|47150.
11:52:46|47153.98
11:52:47|47153.98
11:52:48|47153.98
11:52:49|47148.01
11:52:51|47148.02
11:52:52|47148.01
11:52:53|47148.02
11:52:53|47148.02
11:52:54|47148.01
11:52:55|47148.01
11:52:57|47149.98
11:52:58|47149.97
11:53:00|47149.98
11:53:01|47149.97
11:53:02|47149.97
11:53:03|47149.97
11:53:03|47122.57
11:53:04|47130.49
11:53:05|47130.49
11:53:07|47123.48
11:53:08|47121.43
11:53:10|47121.42
11:53:11|47121.43
11:53:11|47121.95
11:53:13|47121.96
11:53:13|47127.97
11:53:14|47137.99
11:53:16|47148.
11:53:16|47155.
11:53:18|47168.7
11:53:19|47162.57
11:53:20|47156.89
11:53:21|47143.31
11:53:21|47131.1
11:53:22|47130.99
11:53:24|47130.87
11:53:24|47130.88
11:53:26|47134.
11:53:26|47133.99
11:53:28|47120.01
11:53:29|47120.01
11:53:30|47127.18
11:53:31|47139.99
11:53:32|47133.99
11:53:33|47129.41
11:53:34|47134.64
11:53:35|47143.94
11:53:36|47147.67
11:53:37|47153.98
11:53:38|47153.99
11:53:39|47176.7
11:53:40|47183.16
11:53:41|47176.35
11:53:42|47170.55
11:53:43|47170.
11:53:44|47170.01
11:53:46|47174.44
11:53:47|47180.83
11:53:47|47181.09
11:53:49|47176.01
11:53:50|47179.52
11:53:50|47179.51
11:53:51|47172.33
11:53:53|47166.51
11:53:54|47166.52
11:53:55|47169.62
11:53:55|47169.62
11:53:57|47169.62
11:53:58|47186.73
11:53:59|47189.99
11:54:00|47195.58
11:54:00|47193.47
11:54:02|47195.65
11:54:03|47181.1
11:54:05|47181.1
11:54:05|47201.09
11:54:06|47201.09
11:54:08|47202.68
11:54:08|47202.75
11:54:09|47202.75
11:54:10|47202.75
11:54:11|47200.
11:54:13|47196.16
11:54:14|47196.16
11:54:14|47200.01
11:54:15|47177.66
11:54:16|47184.41
11:54:17|47184.41
11:54:18|47181.12
11:54:19|47175.08
11:54:20|47173.12
11:54:21|47181.99
11:54:23|47178.94
11:54:23|47184.06
11:54:24|47184.4
11:54:25|47189.99
11:54:27|47189.99
11:54:27|47189.99
11:54:28|47190.
11:54:30|47184.42
11:54:31|47184.42
11:54:31|47184.42
11:54:32|47184.43
11:54:33|47184.42
11:54:34|47184.42
11:54:35|47188.1
11:54:37|47199.99
11:54:37|47204.03
11:54:38|47204.03
11:54:40|47204.73
11:54:41|47204.73
11:54:42|47201.63
11:54:43|47201.61
11:54:44|47202.8
11:54:45|47207.99
11:54:46|47207.99
11:54:47|47215.99
11:54:48|47216.
11:54:49|47219.99
11:54:50|47228.
11:54:50|47230.97
11:54:52|47225.42
11:54:53|47230.97
11:54:54|47230.98
11:54:55|47230.98
11:54:56|47230.97
11:54:56|47239.43
11:54:58|47245.2
11:54:59|47256.86
11:55:00|47280.33
11:55:01|47288.19
11:55:02|47295.36
11:55:03|47291.34
11:55:04|47297.68
11:55:05|47272.19
11:55:06|47255.17
11:55:07|47260.01
11:55:07|47242.43
11:55:09|47254.25
11:55:09|47233.74
11:55:12|47215.42
11:55:13|47217.1
11:55:14|47202.01
11:55:15|47201.1
11:55:16|47201.1
11:55:18|47204.8
11:55:18|47202.
11:55:19|47208.
11:55:21|47196.76
11:55:21|47203.99
11:55:22|47199.19
11:55:24|47206.
11:55:25|47200.86
11:55:25|47200.86
11:55:27|47176.97
11:55:27|47179.99
11:55:29|47176.01
11:55:30|47176.
11:55:31|47179.55
11:55:32|47176.01
11:55:33|47182.87
11:55:33|47180.06
11:55:35|47176.
11:55:36|47176.
11:55:37|47176.01
11:55:38|47190.53
11:55:39|47205.51
11:55:40|47205.52
11:55:41|47210.61
11:55:42|47204.22
11:55:43|47205.51
11:55:44|47212.42
11:55:45|47200.
11:55:47|47201.1
11:55:47|47208.12
11:55:48|47203.51
11:55:49|47192.16
11:55:50|47188.01
11:55:51|47185.24
11:55:53|47181.15
11:55:54|47181.15
11:55:54|47181.16
11:55:56|47174.63
11:55:56|47171.11
11:55:58|47161.11
11:55:58|47167.04
11:55:59|47162.01
11:56:00|47162.01
11:56:01|47150.01
11:56:03|47142.
11:56:04|47142.
11:56:05|47147.88
11:56:06|47144.58
11:56:07|47136.01
11:56:08|47131.11
11:56:10|47122.13
11:56:10|47125.62
11:56:11|47132.
11:56:12|47147.76
11:56:14|47136.12
11:56:15|47131.1
11:56:15|47131.1
11:56:16|47137.61
11:56:18|47145.9
11:56:19|47133.3
11:56:20|47133.31
11:56:21|47133.3
11:56:22|47138.
11:56:23|47141.67
11:56:23|47134.12
11:56:25|47136.23
11:56:25|47131.11
11:56:27|47128.18
11:56:27|47128.18
11:56:29|47128.18
11:56:30|47131.1
11:56:31|47141.1
11:56:32|47141.09
11:56:33|47141.09
11:56:34|47141.1
11:56:35|47141.09
11:56:36|47134.92
11:56:37|47120.
11:56:38|47117.3
11:56:39|47102.01
11:56:40|47093.97
11:56:41|47090.01
11:56:42|47099.12
11:56:44|47096.02
11:56:45|47111.1
11:56:45|47111.11
11:56:46|47126.55
11:56:48|47132.22
11:56:49|47135.83
11:56:50|47135.83
11:56:51|47121.15
11:56:52|47114.41
11:56:53|47106.42
11:56:54|47110.
11:56:55|47110.01
11:56:55|47110.01
11:56:57|47110.89
11:56:58|47114.4
11:56:59|47117.99
11:57:00|47117.99
11:57:01|47117.99
11:57:02|47114.39
11:57:03|47111.1
11:57:03|47110.23
11:57:04|47110.23
11:57:06|47118.
11:57:07|47121.09
11:57:07|47118.
11:57:08|47104.69
11:57:10|47108.
11:57:10|47112.3
11:57:12|47112.31
11:57:14|47112.3
11:57:15|47116.01
11:57:16|47113.86
11:57:18|47113.99
11:57:18|47113.99
11:57:20|47114.
11:57:21|47139.72
11:57:21|47141.1
11:57:22|47149.7
11:57:23|47150.
11:57:24|47156.24
11:57:25|47160.
11:57:26|47159.99
11:57:27|47159.99
11:57:28|47148.
11:57:30|47146.11
11:57:30|47153.55
11:57:31|47157.99
11:57:32|47159.76
11:57:34|47146.53
11:57:35|47138.17
11:57:36|47138.17
11:57:36|47138.17
11:57:37|47135.99
11:57:38|47122.01
11:57:40|47122.
11:57:40|47122.01
11:57:41|47122.01
11:57:43|47122.01
11:57:44|47122.
11:57:46|47128.65
11:57:47|47125.47
11:57:48|47125.46
11:57:49|47125.47
11:57:50|47125.47
11:57:51|47135.88
11:57:52|47139.98
11:57:53|47136.01
11:57:54|47136.71
11:57:55|47139.99
11:57:56|47136.02
11:57:57|47136.03
11:57:58|47136.02
11:57:59|47132.02
11:58:00|47130.
11:58:02|47127.02
11:58:02|47127.02
11:58:03|47126.29
11:58:05|47126.29
11:58:06|47126.29
11:58:07|47126.3
11:58:07|47126.29
11:58:08|47126.29
11:58:09|47126.3
11:58:10|47122.01
11:58:11|47122.02
11:58:12|47126.29
11:58:13|47127.05
11:58:14|47141.09
11:58:16|47161.1
11:58:18|47156.13
11:58:18|47156.13
11:58:19|47165.88
11:58:20|47165.87
11:58:21|47162.48
11:58:23|47162.48
11:58:24|47151.76
11:58:24|47151.93
11:58:26|47151.92
11:58:27|47157.87
11:58:28|47162.47
11:58:29|47162.47
11:58:30|47162.46
11:58:30|47162.46
11:58:32|47156.52
11:58:32|47157.06
11:58:34|47157.09
11:58:35|47157.1
11:58:36|47157.09
11:58:37|47151.94
11:58:38|47151.94
11:58:39|47151.11
11:58:40|47151.1
11:58:41|47146.13
11:58:42|47142.01
11:58:43|47135.35
11:58:44|47135.35
11:58:45|47135.36
11:58:46|47135.35
11:58:47|47135.35
11:58:48|47135.35
11:58:49|47135.36
11:58:50|47135.36
11:58:52|47135.36
11:58:52|47135.35
11:58:53|47135.35
11:58:54|47138.98
11:58:55|47142.59
11:58:56|47145.71
11:58:57|47145.71
11:58:58|47145.71
11:58:59|47145.72
11:59:00|47135.37
11:59:02|47135.19
11:59:03|47132.22
11:59:04|47141.59
11:59:04|47150.04
11:59:05|47156.
11:59:07|47155.99
11:59:08|47155.99
11:59:09|47155.99
11:59:10|47156.
11:59:11|47155.99
11:59:12|47155.99
11:59:13|47159.99
11:59:14|47159.99
11:59:16|47160.
11:59:17|47160.
11:59:18|47162.47
11:59:18|47163.99
11:59:19|47171.01
11:59:21|47171.01
11:59:21|47171.
11:59:22|47169.59
11:59:23|47165.25
11:59:24|47164.
11:59:25|47152.01
11:59:27|47152.
11:59:27|47151.1
11:59:29|47146.
11:59:30|47158.1
11:59:31|47158.09
11:59:32|47166.
11:59:33|47164.63
11:59:34|47164.63
11:59:35|47164.62
11:59:36|47164.62
11:59:37|47164.62
11:59:38|47164.62
11:59:39|47170.
11:59:40|47176.
11:59:41|47176.
11:59:42|47175.99
11:59:43|47176.
11:59:44|47175.99
11:59:45|47167.06
11:59:46|47167.06
11:59:47|47168.4
11:59:48|47171.51
11:59:49|47171.51
11:59:50|47171.52
11:59:52|47175.96
11:59:52|47176.77
11:59:54|47174.
11:59:54|47173.99
11:59:55|47185.24
11:59:56|47185.25
11:59:57|47185.24
11:59:58|47185.24
11:59:59|47180.01
12:00:00|47180.01
12:00:01|47172.01
12:00:02|47174.34
12:00:03|47175.99
12:00:05|47175.99
12:00:06|47171.11
12:00:07|47171.11
12:00:08|47176.
12:00:10|47166.24
12:00:10|47156.26
12:00:12|47153.81
12:00:12|47147.95
12:00:13|47150.
12:00:14|47144.62
12:00:16|47143.62
12:00:17|47141.95
12:00:18|47141.94
12:00:18|47138.67
12:00:19|47141.72
12:00:22|47147.99
12:00:23|47148.
12:00:24|47149.72
12:00:25|47149.72
12:00:26|47149.73
12:00:27|47149.72
12:00:28|47140.83
12:00:29|47138.67
12:00:31|47144.1
12:00:31|47144.1
12:00:32|47142.
12:00:33|47142.
12:00:34|47142.
12:00:36|47150.47
12:00:36|47140.
12:00:37|47140.01
12:00:39|47140.01
12:00:39|47140.
12:00:40|47140.
12:00:42|47140.
12:00:43|47140.01
12:00:43|47140.
12:00:45|47135.36
12:00:46|47135.35
12:00:47|47140.01
12:00:49|47159.99
12:00:50|47153.56
12:00:52|47153.55
12:00:52|47150.47
12:00:54|47146.92
12:00:54|47146.91
12:00:55|47146.91
12:00:57|47146.92
12:00:57|47148.38
12:00:58|47146.91
12:01:00|47146.91
12:01:00|47143.47
12:01:01|47143.47
12:01:02|47155.17
12:01:03|47150.04
12:01:05|47153.81
12:01:05|47159.98
12:01:06|47159.98
12:01:08|47153.81
12:01:09|47148.39
12:01:10|47142.17
12:01:11|47131.1
12:01:12|47126.3
12:01:13|47131.09
12:01:14|47131.1
12:01:15|47131.12
12:01:16|47146.8
12:01:17|47149.46
12:01:18|47149.46
12:01:19|47144.1
12:01:20|47142.
12:01:21|47140.28
12:01:22|47140.28
12:01:23|47149.99
12:01:24|47149.99
12:01:25|47149.99
12:01:26|47150.
12:01:27|47150.
12:01:28|47149.99
12:01:29|47149.99
12:01:30|47150.47
12:01:31|47150.47
12:01:33|47151.09
12:01:33|47172.02
12:01:34|47182.28
12:01:36|47183.99
12:01:37|47184.
12:01:37|47188.
12:01:38|47175.42
12:01:39|47175.41
12:01:40|47171.1
12:01:42|47171.1
12:01:42|47171.11
12:01:43|47171.1
12:01:44|47176.89
12:01:45|47187.03
12:01:47|47199.14
12:01:48|47194.12
12:01:50|47200.
12:01:50|47196.01
12:01:51|47184.33
12:01:52|47178.03
12:01:53|47172.01
12:01:54|47172.
12:01:56|47171.11
12:01:57|47171.1
12:01:57|47172.
12:01:58|47172.01
12:02:00|47172.01
12:02:01|47172.
12:02:01|47172.
12:02:03|47172.01
12:02:04|47179.54
12:02:05|47181.99
12:02:06|47182.
12:02:06|47189.44
12:02:08|47193.78
12:02:09|47193.78
12:02:10|47193.78
12:02:11|47193.77
12:02:12|47192.16
12:02:13|47192.16
12:02:14|47184.01
12:02:16|47192.7
12:02:17|47192.7
12:02:18|47192.69
12:02:19|47186.32
12:02:20|47186.33
12:02:21|47188.14
12:02:22|47199.99
12:02:23|47199.98
12:02:24|47194.01
12:02:25|47194.01
12:02:26|47199.99
12:02:28|47199.98
12:02:28|47199.99
12:02:29|47199.99
12:02:31|47198.01
12:02:32|47194.6
12:02:32|47203.49
12:02:33|47205.5
12:02:34|47205.5
12:02:35|47205.51
12:02:37|47208.63
12:02:38|47212.
12:02:39|47214.99
12:02:40|47225.17
12:02:41|47231.1
12:02:42|47225.76
12:02:43|47225.76
12:02:44|47225.76
12:02:45|47231.09
12:02:47|47227.72
12:02:48|47227.71
12:02:49|47226.02
12:02:50|47222.01
12:02:51|47222.
12:02:52|47222.
12:02:53|47223.12
12:02:54|47227.07
12:02:55|47227.07
12:02:56|47227.05
12:02:57|47227.05
12:02:58|47224.41
12:03:00|47224.42
12:03:01|47224.42
12:03:02|47227.09
12:03:02|47224.
12:03:03|47222.12
12:03:05|47222.12
12:03:05|47222.13
12:03:07|47227.71
12:03:08|47227.7
12:03:09|47220.31
12:03:09|47220.31
12:03:11|47223.71
12:03:12|47225.23
12:03:12|47225.22
12:03:15|47229.99
12:03:16|47229.99
12:03:17|47232.72
12:03:19|47235.63
12:03:21|47242.01
12:03:22|47243.6
12:03:24|47243.85
12:03:25|47244.05
12:03:25|47244.06
12:03:26|47246.79
12:03:27|47249.99
12:03:29|47227.7
12:03:30|47213.91
12:03:30|47215.37
12:03:32|47216.94
12:03:32|47216.94
12:03:34|47216.94
12:03:35|47227.52
12:03:36|47227.52
12:03:36|47231.1
12:03:38|47231.1
12:03:38|47230.14
12:03:39|47218.
12:03:40|47218.01
12:03:42|47218.01
12:03:42|47218.
12:03:43|47209.58
12:03:45|47200.34
12:03:46|47192.69
12:03:47|47192.7
12:03:47|47191.31
12:03:48|47191.31
12:03:49|47191.31
12:03:51|47192.69
12:03:53|47199.98
12:03:53|47199.98
12:03:55|47199.97
12:03:56|47199.98
12:03:57|47199.98
12:03:58|47199.97
12:03:59|47199.98
12:04:00|47199.98
12:04:02|47200.
12:04:03|47200.
12:04:04|47200.
12:04:05|47200.
12:04:06|47200.
12:04:07|47193.99
12:04:08|47195.76
12:04:09|47197.71
12:04:10|47197.71
12:04:11|47197.71
12:04:12|47197.7
12:04:13|47197.71
12:04:14|47197.71
12:04:15|47197.71
12:04:16|47197.71
12:04:17|47197.7
12:04:18|47197.7
12:04:19|47197.7
12:04:21|47197.7
12:04:21|47188.27
12:04:23|47188.27
12:04:23|47182.02
12:04:25|47182.02
12:04:26|47182.01
12:04:27|47190.53
12:04:27|47193.99
12:04:29|47194.
12:04:30|47196.2
12:04:31|47200.53
12:04:32|47201.1
12:04:33|47209.71
12:04:34|47211.08
12:04:35|47211.08
12:04:36|47206.02
12:04:37|47206.02
12:04:38|47206.74
12:04:39|47210.
12:04:40|47209.99
12:04:42|47218.
12:04:42|47217.99
12:04:43|47217.99
12:04:45|47217.99
12:04:45|47217.99
12:04:46|47212.14
12:04:47|47212.15
12:04:49|47220.
12:04:49|47221.09
12:04:51|47221.1
12:04:51|47221.09
12:04:52|47221.09
12:04:54|47221.1
12:04:54|47221.86
12:04:55|47222.
12:04:56|47227.2
12:04:57|47227.2
12:04:58|47227.21
12:05:00|47227.2
12:05:00|47227.2
12:05:01|47227.25
12:05:03|47227.24
12:05:03|47227.24
12:05:04|47227.24
12:05:05|47227.24
12:05:07|47241.1
12:05:08|47241.1
12:05:08|47241.09
12:05:10|47241.09
12:05:11|47241.6
12:05:12|47241.6
12:05:13|47241.61
12:05:14|47241.6
12:05:14|47241.6
12:05:15|47241.6
12:05:17|47241.6
12:05:18|47241.61
12:05:19|47241.61
12:05:20|47250.
12:05:21|47256.55
12:05:22|47259.04
12:05:23|47259.99
12:05:24|47262.39
12:05:26|47273.
12:05:27|47276.
12:05:28|47273.11
12:05:29|47266.93
12:05:30|47264.01
12:05:31|47256.
12:05:32|47263.99
12:05:33|47264.
12:05:34|47263.99
12:05:35|47263.99
12:05:36|47260.01
12:05:37|47258.01
12:05:38|47260.77
12:05:39|47260.77
12:05:40|47260.1
12:05:41|47260.1
12:05:42|47260.09
12:05:44|47260.1
12:05:44|47260.09
12:05:46|47260.09
12:05:47|47260.1
12:05:48|47260.1
12:05:49|47260.09
12:05:50|47255.05
12:05:50|47254.82
12:05:52|47254.83
12:05:53|47254.82
12:05:53|47254.82
12:05:55|47254.82
12:05:56|47254.83
12:05:57|47254.83
12:05:58|47254.83
12:05:59|47254.82
12:05:59|47251.1
12:06:00|47251.11
12:06:02|47251.1
12:06:03|47251.1
12:06:04|47251.1
12:06:05|47250.1
12:06:06|47230.01
12:06:07|47227.24
12:06:08|47227.25
12:06:09|47227.25
12:06:10|47212.04
12:06:11|47212.66
12:06:13|47213.99
12:06:13|47213.53
12:06:14|47211.1
12:06:15|47207.02
12:06:16|47207.02
12:06:18|47203.83
12:06:19|47203.84
12:06:19|47203.83
12:06:21|47205.04
12:06:21|47220.
12:06:23|47220.
12:06:24|47215.2
12:06:25|47215.14
12:06:26|47224.55
12:06:27|47237.3
12:06:28|47248.68
12:06:29|47248.69
12:06:30|47248.68
12:06:31|47237.17
12:06:33|47234.4
12:06:33|47224.01
12:06:34|47224.02
12:06:35|47224.83
12:06:37|47224.83
12:06:37|47224.83
12:06:38|47224.84
12:06:39|47224.84
12:06:40|47224.83
12:06:41|47235.34
12:06:42|47241.61
12:06:44|47241.6
12:06:44|47241.61
12:06:45|47241.61
12:06:46|47250.1
12:06:47|47250.11
12:06:49|47251.09
12:06:49|47251.1
12:06:51|47251.1
12:06:51|47251.09
12:06:53|47251.09
12:06:54|47251.09
12:06:55|47251.09
12:06:56|47251.08
12:06:57|47251.09
12:06:59|47250.01
12:06:59|47241.73
12:07:00|47241.73
12:07:01|47241.72
12:07:03|47241.73
12:07:04|47241.73
12:07:04|47241.73
12:07:06|47232.4
12:07:06|47241.03
12:07:08|47241.55
12:07:09|47241.56
12:07:10|47241.55
12:07:11|47241.55
12:07:12|47241.56
12:07:13|47241.55
12:07:14|47241.56
12:07:15|47241.56
12:07:16|47241.56
12:07:17|47241.55
12:07:18|47244.09
12:07:19|47249.94
12:07:20|47250.
12:07:21|47249.99
12:07:22|47249.99
12:07:23|47250.
12:07:25|47250.01
12:07:26|47263.37
12:07:27|47273.99
12:07:27|47274.
12:07:28|47266.01
12:07:29|47266.
12:07:31|47266.01
12:07:31|47285.31
12:07:32|47285.32
12:07:33|47285.32
12:07:35|47288.39
12:07:36|47288.39
12:07:37|47293.19
12:07:38|47293.19
12:07:39|47293.2
12:07:40|47293.19
12:07:41|47293.19
12:07:42|47293.2
12:07:43|47288.39
12:07:44|47288.39
12:07:45|47274.
12:07:46|47269.68
12:07:47|47263.38
12:07:48|47267.76
12:07:49|47267.75
12:07:50|47281.1
12:07:51|47283.04
12:07:52|47283.04
12:07:53|47285.58
12:07:54|47285.58
12:07:55|47296.01
12:07:57|47293.95
12:07:57|47293.95
12:07:58|47293.96
12:08:00|47293.96
12:08:01|47293.96
12:08:02|47298.
12:08:02|47297.99
12:08:04|47298.
12:08:04|47299.99
12:08:05|47309.97
12:08:06|47316.54
12:08:07|47335.9
12:08:08|47348.11
12:08:10|47453.35
12:08:11|47500.
12:08:12|47512.82
12:08:13|47500.68
12:08:13|47510.95
12:08:15|47595.99
12:08:15|47600.
12:08:17|47600.
12:08:18|47550.24
12:08:18|47516.16
12:08:20|47515.45
12:08:21|47528.64
12:08:22|47514.8
12:08:23|47514.81
12:08:24|47543.77
12:08:26|47539.21
12:08:26|47569.92
12:08:27|47549.21
12:08:29|47535.83
12:08:30|47563.2
12:08:30|47525.46
12:08:32|47498.16
12:08:32|47490.91
12:08:34|47492.2
12:08:34|47458.01
12:08:35|47472.11
12:08:36|47482.01
12:08:37|47506.01
12:08:39|47495.64
12:08:39|47532.32
12:08:41|47513.76
12:08:41|47516.
12:08:43|47502.91
12:08:44|47494.82
12:08:45|47470.61
12:08:46|47460.
12:08:47|47437.57
12:08:48|47411.03
12:08:48|47392.31
12:08:50|47382.4
12:08:50|47380.01
12:08:51|47386.53
12:08:53|47358.6
12:08:54|47366.81
12:08:55|47347.79
12:08:55|47382.4
12:08:56|47382.13
12:08:57|47371.26
12:08:59|47372.49
12:09:00|47354.7
12:09:00|47358.33
12:09:02|47358.33
12:09:02|47377.98
12:09:03|47385.98
12:09:04|47397.05
12:09:06|47403.87
12:09:07|47397.22
12:09:08|47403.88
12:09:09|47404.11
12:09:10|47402.61
12:09:11|47397.22
12:09:12|47408.52
12:09:12|47408.53
12:09:14|47410.01
12:09:16|47411.82
12:09:16|47415.74
12:09:18|47421.44
12:09:19|47421.44
12:09:20|47414.01
12:09:20|47426.
12:09:21|47429.99
12:09:22|47434.16
12:09:25|47427.47
12:09:25|47431.82
12:09:26|47441.92
12:09:27|47455.38
12:09:29|47456.21
12:09:30|47460.
12:09:31|47460.
12:09:32|47463.99
12:09:33|47469.69
12:09:34|47487.56
12:09:36|47490.
12:09:37|47510.
12:09:38|47534.46
12:09:39|47526.72
12:09:40|47537.56
12:09:41|47538.03
12:09:42|47525.45
12:09:43|47508.
12:09:44|47494.51
12:09:45|47489.99
12:09:46|47489.99
12:09:47|47474.18
12:09:48|47481.31
12:09:48|47462.
12:09:49|47474.89
12:09:51|47480.
12:09:52|47484.3
12:09:53|47480.68
12:09:54|47473.91
12:09:55|47473.91
12:09:56|47485.57
12:09:57|47517.99
12:09:58|47517.99
12:09:59|47496.14
12:10:00|47494.02
12:10:01|47504.
12:10:02|47525.6
12:10:03|47531.1
12:10:05|47518.14
12:10:06|47526.89
12:10:06|47533.21
12:10:08|47540.73
12:10:08|47524.4
12:10:09|47521.1
12:10:10|47525.67
12:10:11|47522.18
12:10:12|47535.99
12:10:14|47531.2
12:10:14|47542.39
12:10:16|47559.87
12:10:17|47564.71
12:10:18|47571.09
12:10:19|47579.94
12:10:19|47594.69
12:10:20|47600.5
12:10:21|47627.37
12:10:23|47625.78
12:10:23|47657.46
12:10:25|47662.8
12:10:27|47684.42
12:10:28|47653.87
12:10:30|47625.16
12:10:30|47611.99
12:10:31|47574.33
12:10:33|47583.72
12:10:34|47578.01
12:10:35|47572.01
12:10:35|47552.34
12:10:36|47545.86
12:10:38|47528.01
12:10:38|47527.45
12:10:39|47554.26
12:10:41|47558.8
12:10:41|47546.65
12:10:42|47538.59
12:10:43|47555.73
12:10:44|47535.68
12:10:45|47532.66
12:10:46|47531.59
12:10:47|47539.99
12:10:49|47534.12
12:10:49|47553.98
12:10:50|47531.59
12:10:52|47541.19
12:10:52|47541.19
12:10:54|47518.
12:10:54|47522.
12:10:55|47521.99
12:10:57|47535.24
12:10:57|47528.75
12:10:59|47544.
12:11:00|47566.
12:11:01|47554.01
12:11:02|47558.88
12:11:03|47563.98
12:11:04|47563.97
12:11:05|47556.64
12:11:06|47517.1
12:11:07|47512.01
12:11:08|47508.
12:11:09|47508.
12:11:10|47508.
12:11:11|47508.
12:11:12|47504.01
12:11:13|47504.01
12:11:14|47500.11
12:11:15|47500.1
12:11:16|47475.3
12:11:17|47475.95
12:11:18|47476.76
12:11:19|47469.63
12:11:20|47469.64
12:11:21|47492.39
12:11:22|47492.
12:11:23|47489.62
12:11:24|47481.11
12:11:25|47478.
12:11:26|47482.13
12:11:27|47463.27
12:11:28|47472.79
12:11:29|47462.43
12:11:30|47455.61
12:11:31|47451.77
12:11:32|47465.72
12:11:33|47451.77
12:11:35|47454.01
12:11:36|47450.33
12:11:37|47431.11
12:11:38|47430.
12:11:39|47420.04
12:11:40|47411.11
12:11:40|47411.11
12:11:41|47410.61
12:11:43|47408.13
12:11:44|47406.88
12:11:45|47406.89
12:11:46|47406.89
12:11:47|47407.61
12:11:48|47392.
12:11:49|47419.98
12:11:50|47408.16
12:11:51|47408.02
12:11:52|47397.9
12:11:53|47393.04
12:11:54|47404.25
12:11:55|47404.25
12:11:56|47418.45
12:11:57|47426.95
12:11:58|47439.98
12:11:59|47439.99
12:12:00|47430.01
12:12:01|47430.
12:12:02|47427.38
12:12:03|47414.95
12:12:04|47411.1
12:12:05|47423.44
12:12:06|47434.
12:12:07|47434.
12:12:08|47429.32
12:12:09|47421.1
12:12:11|47421.11
12:12:12|47425.98
12:12:12|47439.47
12:12:13|47455.21
12:12:14|47448.32
12:12:15|47443.81
12:12:16|47443.54
12:12:18|47436.5
12:12:19|47432.88
12:12:20|47436.24
12:12:21|47448.
12:12:21|47450.01
12:12:23|47450.01
12:12:24|47451.09
12:12:25|47451.1
12:12:26|47451.1
12:12:27|47463.77
12:12:27|47471.1
12:12:28|47466.21
12:12:29|47466.2
12:12:31|47474.9
12:12:32|47480.
12:12:32|47480.35
12:12:34|47490.
12:12:35|47494.5
12:12:36|47510.53
12:12:37|47516.
12:12:38|47505.31
12:12:39|47505.29
12:12:41|47494.55
12:12:42|47486.
12:12:42|47482.98
12:12:43|47482.99
12:12:44|47485.72
12:12:45|47485.72
12:12:46|47485.72
12:12:48|47485.71
12:12:49|47480.52
12:12:50|47502.93
12:12:51|47500.1
12:12:52|47500.1
12:12:52|47473.57
12:12:54|47470.
12:12:54|47459.08
12:12:56|47456.
12:12:57|47452.01
12:12:58|47452.01
12:12:59|47450.
12:13:00|47446.01
12:13:01|47442.02
12:13:02|47442.02
12:13:03|47430.75
12:13:04|47426.33
12:13:05|47426.32
12:13:06|47424.11
12:13:07|47424.11
12:13:08|47411.6
12:13:09|47406.
12:13:10|47406.01
12:13:11|47406.
12:13:12|47406.
12:13:13|47404.63
12:13:14|47405.99
12:13:15|47403.84
12:13:16|47396.25
12:13:17|47398.
12:13:18|47404.64
12:13:20|47407.34
12:13:21|47400.33
12:13:21|47400.33
12:13:23|47396.24
12:13:24|47404.26
12:13:26|47408.97
12:13:27|47408.96
12:13:28|47408.97
12:13:29|47408.92
12:13:31|47402.22
12:13:32|47400.01
12:13:33|47400.01
12:13:33|47421.1
12:13:35|47438.73
12:13:36|47451.09
12:13:37|47448.01
12:13:38|47444.
12:13:39|47396.26
12:13:41|47408.01
12:13:41|47412.59
12:13:43|47414.91
12:13:43|47414.9
12:13:44|47412.
12:13:46|47406.39
12:13:46|47406.4
12:13:47|47406.39
12:13:48|47400.
12:13:49|47400.01
12:13:50|47400.01
12:13:51|47392.02
12:13:52|47392.02
12:13:54|47392.01
12:13:54|47386.02
12:13:55|47380.01
12:13:56|47380.01
12:13:58|47383.58
12:13:59|47383.58
12:13:59|47383.59
12:14:01|47387.41
12:14:02|47387.41
12:14:02|47395.41
12:14:04|47398.87
12:14:04|47407.63
12:14:06|47407.63
12:14:06|47407.63
12:14:07|47411.99
12:14:08|47425.99
12:14:09|47420.12
12:14:10|47427.87
12:14:11|47429.99
12:14:12|47429.99
12:14:13|47429.99
12:14:14|47418.01
12:14:16|47416.92
12:14:16|47416.54
12:14:17|47401.67
12:14:18|47413.43
12:14:20|47416.92
12:14:21|47451.09
12:14:22|47451.1
12:14:23|47438.02
12:14:24|47426.56
12:14:25|47426.22
12:14:26|47422.74
12:14:27|47418.09
12:14:28|47418.1
12:14:29|47418.09
12:14:30|47418.09
12:14:31|47418.09
12:14:32|47418.09
12:14:33|47418.1
12:14:34|47418.1
12:14:35|47418.1
12:14:36|47418.1
12:14:37|47418.09
12:14:38|47418.09
12:14:40|47418.09
12:14:41|47418.1
12:14:41|47414.68
12:14:44|47414.69
12:14:44|47410.33
12:14:45|47408.56
12:14:46|47404.02
12:14:48|47407.08
12:14:49|47409.2
12:14:50|47415.45
12:14:51|47416.61
12:14:52|47416.61
12:14:53|47416.62
12:14:54|47416.62
12:14:55|47418.08
12:14:56|47418.08
12:14:57|47420.89
12:14:58|47420.9
12:14:59|47420.89
12:15:00|47420.9
12:15:01|47420.89
12:15:02|47431.09
12:15:03|47461.1
12:15:04|47468.95
12:15:05|47468.94
12:15:06|47468.95
12:15:07|47464.12
12:15:08|47468.29
12:15:09|47481.85
12:15:10|47485.99
12:15:11|47499.6
12:15:12|47509.95
12:15:13|47515.73
12:15:14|47513.18
12:15:15|47500.
12:15:16|47494.01
12:15:17|47493.93
12:15:18|47488.23
12:15:19|47486.
12:15:20|47493.75
12:15:21|47498.87
12:15:22|47498.87
12:15:23|47511.84
12:15:24|47515.71
12:15:25|47503.28
12:15:26|47500.68
12:15:27|47494.12
12:15:28|47488.35
12:15:29|47481.11
12:15:30|47469.99
12:15:32|47456.
12:15:33|47448.7
12:15:34|47448.69
12:15:35|47436.
12:15:37|47409.21
12:15:38|47414.82
12:15:39|47425.93
12:15:40|47427.73
12:15:41|47434.46
12:15:42|47430.
12:15:43|47426.26
12:15:43|47431.92
12:15:45|47469.97
12:15:45|47472.57
12:15:47|47480.
12:15:48|47497.16
12:15:49|47497.16
12:15:50|47497.16
12:15:51|47497.15
12:15:52|47497.15
12:15:52|47484.01
12:15:53|47484.
12:15:55|47489.32
12:15:56|47499.96
12:15:57|47511.1
12:15:58|47511.09
12:15:59|47492.94
12:16:00|47498.07
12:16:01|47495.33
12:16:02|47487.87
12:16:03|47495.99
12:16:04|47497.15
12:16:05|47511.09
12:16:06|47511.1
12:16:07|47511.09
12:16:08|47509.23
12:16:09|47511.09
12:16:10|47505.94
12:16:11|47498.81
12:16:12|47498.81
12:16:13|47521.29
12:16:14|47525.61
12:16:15|47539.99
12:16:16|47534.02
12:16:17|47530.02
12:16:18|47526.01
12:16:19|47518.06
12:16:20|47527.98
12:16:21|47527.98
12:16:22|47515.36
12:16:23|47515.35
12:16:24|47512.01
12:16:25|47506.01
12:16:26|47506.
12:16:27|47519.89
12:16:28|47521.1
12:16:30|47523.8
12:16:31|47518.18
12:16:32|47500.69
12:16:33|47514.11
12:16:34|47514.1
12:16:35|47514.11
12:16:35|47504.55
12:16:37|47510.22
12:16:38|47510.21
12:16:40|47510.21
12:16:40|47510.21
12:16:41|47513.24
12:16:42|47515.99
12:16:43|47514.
12:16:45|47510.64
12:16:45|47510.64
12:16:47|47508.02
12:16:48|47508.01
12:16:48|47514.8
12:16:50|47514.8
12:16:50|47514.81
12:16:51|47520.
12:16:53|47519.99
12:16:54|47518.27
12:16:55|47518.27
12:16:56|47518.26
12:16:57|47515.68
12:16:58|47515.68
12:16:59|47515.69
12:17:00|47519.99
12:17:01|47519.99
12:17:02|47518.05
12:17:03|47508.7
12:17:04|47508.69
12:17:05|47504.28
12:17:06|47500.01
12:17:07|47503.46
12:17:08|47513.99
12:17:09|47515.68
12:17:10|47506.77
12:17:11|47509.95
12:17:12|47509.99
12:17:14|47503.07
12:17:14|47503.06
12:17:15|47503.07
12:17:16|47503.17
12:17:18|47505.99
12:17:18|47512.37
12:17:19|47519.99
12:17:21|47520.
12:17:21|47508.06
12:17:22|47506.12
12:17:23|47506.12
12:17:24|47500.78
12:17:26|47506.11
12:17:27|47506.11
12:17:28|47509.34
12:17:29|47506.71
12:17:30|47503.48
12:17:31|47503.48
12:17:32|47521.1
12:17:33|47514.
12:17:35|47509.68
12:17:35|47507.5
12:17:37|47510.22
12:17:37|47510.21
12:17:39|47507.61
12:17:40|47506.44
12:17:41|47505.59
12:17:41|47505.58
12:17:43|47505.59
12:17:44|47505.59
12:17:45|47505.59
12:17:46|47505.58
12:17:47|47504.48
12:17:48|47503.07
12:17:49|47503.07
12:17:50|47492.
12:17:51|47490.
12:17:52|47496.32
12:17:53|47491.67
12:17:54|47491.68
12:17:55|47491.67
12:17:56|47491.68
12:17:57|47493.21
12:17:58|47490.
12:17:59|47481.11
12:18:00|47480.
12:18:01|47485.27
12:18:02|47499.99
12:18:03|47500.
12:18:04|47499.99
12:18:05|47505.41
12:18:06|47500.
12:18:07|47500.
12:18:08|47500.01
12:18:09|47500.01
12:18:10|47493.76
12:18:11|47490.02
12:18:12|47490.02
12:18:13|47485.27
12:18:14|47485.26
12:18:15|47485.26
12:18:16|47485.27
12:18:17|47485.27
12:18:18|47485.27
12:18:19|47502.59
12:18:20|47502.59
12:18:22|47495.38
12:18:22|47494.21
12:18:23|47493.65
12:18:25|47493.66
12:18:26|47493.66
12:18:27|47493.66
12:18:28|47489.7
12:18:29|47472.3
12:18:30|47480.11
12:18:31|47485.1
12:18:32|47486.
12:18:33|47480.52
12:18:34|47478.9
12:18:36|47471.11
12:18:36|47473.99
12:18:38|47473.98
12:18:39|47474.07
12:18:40|47478.04
12:18:41|47493.01
12:18:42|47493.
12:18:42|47481.6
12:18:43|47484.71
12:18:44|47491.86
12:18:45|47486.74
12:18:47|47485.39
12:18:48|47485.38
12:18:49|47485.38
12:18:51|47484.57
12:18:52|47484.56
12:18:53|47484.57
12:18:53|47484.57
12:18:55|47484.57
12:18:56|47499.25
12:18:57|47499.99
12:18:58|47500.
12:18:59|47500.
12:19:00|47499.99
12:19:01|47500.
12:19:01|47499.99
12:19:02|47499.99
12:19:03|47499.99
12:19:04|47499.99
12:19:06|47499.99
12:19:06|47496.72
12:19:08|47496.73
12:19:08|47490.52
12:19:10|47490.51
12:19:11|47484.
12:19:11|47488.62
12:19:13|47489.7
12:19:14|47478.89
12:19:15|47483.76
12:19:15|47479.72
12:19:16|47419.64
12:19:18|47406.57
12:19:18|47413.2
12:19:20|47413.89
12:19:21|47419.82
12:19:22|47419.99
12:19:22|47413.88
12:19:24|47408.63
12:19:25|47402.74
12:19:26|47394.01
12:19:26|47397.98
12:19:28|47398.43
12:19:29|47393.86
12:19:30|47391.04
12:19:31|47392.
12:19:32|47393.99
12:19:32|47403.81
12:19:33|47403.81
12:19:34|47411.99
12:19:36|47411.98
12:19:37|47412.
12:19:37|47415.99
12:19:39|47415.98
12:19:40|47415.99
12:19:41|47415.98
12:19:42|47410.03
12:19:43|47410.04
12:19:44|47410.04
12:19:45|47410.03
12:19:46|47405.46
12:19:47|47407.98
12:19:48|47402.07
12:19:49|47402.07
12:19:51|47396.56
12:19:52|47397.68
12:19:53|47399.99
12:19:53|47397.67
12:19:55|47397.1
12:19:56|47390.
12:19:57|47390.
12:19:58|47390.
12:19:59|47390.
12:20:00|47390.01
12:20:01|47380.08
12:20:02|47375.99
12:20:03|47375.99
12:20:04|47368.11
12:20:06|47380.62
12:20:07|47380.62
12:20:07|47383.32
12:20:09|47391.1
12:20:09|47391.1
12:20:11|47376.
12:20:12|47371.1
12:20:12|47371.1
12:20:14|47371.11
12:20:14|47364.42
12:20:16|47361.11
12:20:16|47359.02
12:20:18|47359.02
12:20:18|47366.96
12:20:20|47366.96
12:20:21|47364.42
12:20:22|47373.23
12:20:23|47365.9
12:20:24|47358.66
12:20:25|47358.3
12:20:26|47358.31
12:20:28|47352.53
12:20:29|47370.06
12:20:30|47370.59
12:20:31|47381.99
12:20:32|47389.99
12:20:33|47389.99
12:20:34|47389.99
12:20:35|47389.99
12:20:36|47380.7
12:20:37|47375.75
12:20:38|47375.74
12:20:40|47382.51
12:20:41|47385.99
12:20:42|47386.
12:20:43|47386.
12:20:45|47385.99
12:20:45|47385.99
12:20:47|47385.98
12:20:48|47385.99
12:20:49|47385.99
12:20:50|47379.82
12:20:51|47379.27
12:20:52|47379.28
12:20:53|47364.52
12:20:54|47371.3
12:20:55|47371.3
12:20:57|47371.31
12:20:57|47371.31
12:20:59|47371.3
12:21:00|47371.43
12:21:02|47371.44
12:21:03|47378.6
12:21:03|47376.31
12:21:05|47376.3
12:21:05|47371.18
12:21:06|47374.65
12:21:07|47376.3
12:21:08|47376.3
12:21:10|47367.66
12:21:11|47367.66
12:21:11|47360.01
12:21:12|47360.
12:21:14|47360.
12:21:14|47360.01
12:21:16|47360.01
12:21:17|47360.01
12:21:18|47360.01
12:21:19|47370.
12:21:20|47366.39
12:21:21|47360.01
12:21:22|47360.
12:21:23|47356.96
12:21:24|47359.56
12:21:25|47359.56
12:21:26|47350.85
12:21:27|47353.99
12:21:28|47350.5
12:21:29|47342.01
12:21:30|47335.98
12:21:31|47337.99
12:21:33|47340.
12:21:34|47332.78
12:21:35|47326.82
12:21:37|47327.16
12:21:38|47328.42
12:21:38|47322.51
12:21:39|47323.99
12:21:40|47323.99
12:21:42|47302.36
12:21:43|47294.54
12:21:44|47290.48
12:21:45|47284.43
12:21:46|47270.16
12:21:47|47289.87
12:21:48|47289.8
12:21:50|47286.79
12:21:50|47275.95
12:21:52|47269.94
12:21:53|47266.4
12:21:54|47265.47
12:21:55|47279.58
12:21:56|47278.29
12:21:57|47282.34
12:21:58|47282.39
12:21:59|47293.99
12:22:00|47294.58
12:22:01|47294.57
12:22:02|47298.34
12:22:03|47291.19
12:22:04|47291.18
12:22:06|47313.27
12:22:06|47322.
12:22:07|47313.82
12:22:08|47311.11
12:22:09|47328.43
12:22:10|47336.98
12:22:11|47340.66
12:22:12|47329.91
12:22:13|47337.61
12:22:15|47343.99
12:22:15|47343.99
12:22:16|47328.
12:22:17|47326.54
12:22:19|47330.
12:22:19|47321.1
12:22:20|47304.22
12:22:22|47291.19
12:22:23|47282.31
12:22:24|47282.
12:22:25|47279.43
12:22:26|47279.43
12:22:27|47275.59
12:22:28|47275.59
12:22:29|47279.99
12:22:30|47273.77
12:22:31|47270.55
12:22:32|47265.87
12:22:33|47262.
12:22:34|47275.59
12:22:35|47275.59
12:22:36|47274.49
12:22:37|47267.88
12:22:38|47261.82
12:22:39|47261.83
12:22:40|47259.27
12:22:41|47259.27
12:22:42|47259.27
12:22:44|47270.03
12:22:44|47279.64
12:22:45|47283.99
12:22:46|47284.
12:22:48|47283.99
12:22:49|47279.37
12:22:50|47283.59
12:22:51|47294.08
12:22:51|47306.32
12:22:53|47317.99
12:22:54|47321.99
12:22:55|47332.99
12:22:55|47323.27
12:22:57|47311.75
12:22:58|47304.
12:22:59|47301.11
12:22:59|47301.11
12:23:01|47298.
12:23:02|47298.01
12:23:03|47307.89
12:23:04|47313.99
12:23:05|47312.14
12:23:05|47309.61
12:23:06|47309.22
12:23:07|47325.38
12:23:08|47325.37
12:23:10|47325.27
12:23:11|47332.99
12:23:13|47316.37
12:23:14|47323.91
12:23:15|47311.23
12:23:16|47301.1
12:23:16|47291.11
12:23:17|47333.03
12:23:18|47341.41
12:23:19|47336.42
12:23:20|47336.43
12:23:21|47330.34
12:23:22|47328.92
12:23:23|47328.93
12:23:24|47328.92
12:23:25|47328.92
12:23:27|47328.92
12:23:28|47328.92
12:23:29|47328.92
12:23:30|47322.44
12:23:31|47322.43
12:23:32|47322.43
12:23:33|47320.51
12:23:34|47320.51
12:23:35|47320.5
12:23:36|47320.5
12:23:37|47302.
12:23:39|47284.
12:23:40|47284.
12:23:42|47289.52
12:23:43|47284.01
12:23:45|47284.
12:23:45|47289.52
12:23:46|47289.99
12:23:47|47289.99
12:23:48|47290.17
12:23:49|47292.91
12:23:51|47284.23
12:23:51|47284.24
12:23:53|47284.24
12:23:54|47284.24
12:23:55|47284.24
12:23:56|47284.24
12:23:57|47284.23
12:23:58|47295.82
12:23:58|47299.99
12:23:59|47300.
12:24:01|47299.99
12:24:02|47299.99
12:24:02|47322.29
12:24:04|47302.01
12:24:05|47288.07
12:24:06|47288.07
12:24:07|47294.
12:24:08|47295.99
12:24:09|47301.08
12:24:10|47307.99
12:24:10|47309.99
12:24:11|47309.99
12:24:13|47310.
12:24:14|47312.91
12:24:14|47312.9
12:24:16|47315.58
12:24:17|47317.34
12:24:18|47317.34
12:24:19|47317.35
12:24:20|47304.33
12:24:21|47304.32
12:24:22|47304.32
12:24:23|47297.73
12:24:24|47296.11
12:24:25|47302.86
12:24:26|47303.99
12:24:27|47299.89
12:24:28|47303.13
12:24:29|47307.99
12:24:30|47305.83
12:24:31|47305.57
12:24:32|47303.31
12:24:33|47303.31
12:24:34|47298.
12:24:35|47298.
12:24:36|47298.
12:24:37|47298.
12:24:39|47298.
12:24:39|47298.
12:24:40|47296.07
12:24:42|47290.01
12:24:42|47290.01
12:24:44|47290.01
12:24:44|47290.01
12:24:45|47290.01
12:24:48|47280.
12:24:48|47273.97
12:24:50|47273.98
12:24:50|47273.97
12:24:52|47273.97
12:24:52|47280.
12:24:53|47279.99
12:24:55|47278.1
12:24:56|47278.09
12:24:57|47278.1
12:24:58|47278.09
12:24:59|47278.1
12:25:00|47283.59
12:25:01|47283.59
12:25:03|47279.36
12:25:04|47279.37
12:25:04|47279.36
12:25:06|47270.67
12:25:07|47275.74
12:25:08|47281.09
12:25:09|47281.1
12:25:10|47280.01
12:25:11|47280.01
12:25:12|47280.01
12:25:13|47276.94
12:25:14|47272.53
12:25:15|47268.01
12:25:16|47272.
12:25:17|47272.
12:25:18|47277.99
12:25:19|47277.98
12:25:20|47277.99
12:25:21|47272.9
12:25:22|47272.89
12:25:23|47272.9
12:25:25|47275.05
12:25:25|47277.97
12:25:26|47277.99
12:25:27|47289.99
12:25:28|47298.01
12:25:29|47317.99
12:25:31|47321.09
12:25:32|47315.87
12:25:33|47306.03
12:25:33|47306.04
12:25:35|47306.04
12:25:36|47303.2
12:25:37|47305.37
12:25:38|47308.01
12:25:40|47308.
12:25:41|47308.01
12:25:42|47308.
12:25:43|47308.01
12:25:44|47301.79
12:25:46|47285.84
12:25:47|47285.85
12:25:48|47283.42
12:25:49|47283.41
12:25:50|47283.4
12:25:51|47275.09
12:25:52|47268.88
12:25:53|47253.
12:25:54|47250.88
12:25:55|47250.87
12:25:56|47250.88
12:25:57|47250.88
12:25:58|47250.88
12:25:59|47250.88
12:26:00|47250.88
12:26:01|47250.87
12:26:02|47250.88
12:26:03|47248.71
12:26:05|47248.72
12:26:06|47248.72
12:26:07|47248.71
12:26:08|47249.99
12:26:08|47250.
12:26:09|47247.83
12:26:11|47246.03
12:26:12|47245.91
12:26:13|47245.91
12:26:14|47245.91
12:26:15|47245.9
12:26:16|47245.9
12:26:18|47245.94
12:26:18|47253.99
12:26:20|47253.99
12:26:21|47253.99
12:26:22|47248.4
12:26:23|47234.17
12:26:24|47235.09
12:26:25|47234.18
12:26:26|47234.17
12:26:27|47234.17
12:26:28|47231.21
12:26:29|47215.14
12:26:30|47232.24
12:26:31|47232.89
12:26:32|47235.36
12:26:33|47238.52
12:26:34|47245.27
12:26:35|47253.98
12:26:36|47253.99
12:26:37|47250.93
12:26:38|47238.15
12:26:39|47247.99
12:26:40|47248.
12:26:41|47243.76
12:26:43|47237.42
12:26:44|47237.99
12:26:44|47238.
12:26:46|47234.01
12:26:46|47228.
12:26:48|47234.
12:26:48|47234.
12:26:50|47234.
12:26:51|47233.99
12:26:51|47233.99
12:26:52|47233.99
12:26:53|47234.
12:26:55|47245.99
12:26:56|47245.99
12:26:57|47244.28
12:26:58|47244.27
12:26:59|47239.99
12:27:00|47234.55
12:27:01|47239.99
12:27:02|47236.01
12:27:03|47233.75
12:27:04|47233.75
12:27:05|47233.75
12:27:06|47232.01
12:27:06|47243.73
12:27:08|47243.72
12:27:08|47240.
12:27:10|47240.01
12:27:10|47234.21
12:27:12|47234.
12:27:13|47234.
12:27:14|47230.12
12:27:14|47230.11
12:27:16|47230.12
12:27:17|47239.98
12:27:17|47239.97
12:27:18|47231.68
12:27:19|47229.67
12:27:20|47229.67
12:27:22|47229.67
12:27:23|47229.67
12:27:24|47229.67
12:27:26|47229.68
12:27:27|47224.82
12:27:28|47221.1
12:27:29|47218.34
12:27:30|47214.5
12:27:31|47211.31
12:27:31|47211.32
12:27:34|47211.32
12:27:34|47222.
12:27:36|47216.
12:27:36|47216.
12:27:38|47214.
12:27:39|47214.01
12:27:40|47214.01
12:27:41|47214.01
12:27:42|47216.
12:27:43|47216.
12:27:44|47218.33
12:27:46|47232.89
12:27:46|47241.1
12:27:48|47240.8
12:27:49|47244.74
12:27:50|47244.74
12:27:51|47234.13
12:27:51|47232.9
12:27:52|47232.89
12:27:54|47232.89
12:27:55|47232.89
12:27:56|47230.19
12:27:57|47226.01
12:27:58|47224.81
12:27:59|47224.02
12:28:00|47224.02
12:28:01|47224.82
12:28:02|47240.
12:28:03|47237.75
12:28:04|47234.82
12:28:06|47239.59
12:28:06|47244.74
12:28:08|47244.73
12:28:08|47244.77
12:28:09|47244.78
12:28:10|47244.77
12:28:11|47239.09
12:28:13|47233.72
12:28:13|47233.72
12:28:15|47231.1
12:28:15|47228.07
12:28:17|47225.08
12:28:18|47221.59
12:28:18|47221.59
12:28:19|47220.01
12:28:21|47220.01
12:28:22|47216.03
12:28:23|47216.
12:28:24|47216.
12:28:25|47216.
12:28:26|47212.12
12:28:27|47212.13
12:28:28|47212.12
12:28:29|47212.12
12:28:30|47212.12
12:28:31|47199.96
12:28:32|47204.
12:28:33|47203.99
12:28:34|47208.01
12:28:35|47214.63
12:28:36|47214.63
12:28:37|47214.63
12:28:38|47214.62
12:28:39|47214.62
12:28:40|47214.62
12:28:41|47214.63
12:28:42|47214.62
12:28:43|47214.62
12:28:45|47214.62
12:28:46|47214.62
12:28:46|47214.62
12:28:48|47214.62
12:28:48|47214.63
12:28:49|47214.62
12:28:50|47221.99
12:28:52|47221.99
12:28:52|47224.99
12:28:54|47224.99
12:28:55|47218.03
12:28:56|47217.99
12:28:57|47217.98
12:28:57|47217.98
12:28:59|47217.98
12:29:00|47217.98
12:29:01|47218.35
12:29:02|47218.5
12:29:03|47219.98
12:29:04|47220.33
12:29:05|47224.87
12:29:06|47224.99
12:29:07|47229.99
12:29:08|47230.
12:29:09|47229.99
12:29:10|47229.99
12:29:11|47230.
12:29:12|47234.99
12:29:13|47240.
12:29:14|47244.71
12:29:15|47244.71
12:29:16|47244.71
12:29:18|47244.71
12:29:18|47244.71
12:29:19|47245.78
12:29:21|47260.91
12:29:21|47251.62
12:29:22|47251.61
12:29:23|47241.1
12:29:25|47233.51
12:29:25|47233.51
12:29:27|47233.51
12:29:28|47236.71
12:29:29|47237.98
12:29:30|47237.99
12:29:31|47221.12
12:29:32|47221.13
12:29:33|47221.12
12:29:34|47221.13
12:29:35|47221.12
12:29:36|47221.12
12:29:37|47221.12
12:29:38|47228.88
12:29:39|47228.98
12:29:40|47228.98
12:29:41|47228.99
12:29:42|47237.19
12:29:44|47237.18
12:29:45|47237.19
12:29:47|47243.57
12:29:47|47245.78
12:29:49|47245.79
12:29:50|47245.78
12:29:51|47245.78
12:29:51|47245.79
12:29:53|47245.78
12:29:53|47245.78
12:29:54|47245.78
12:29:55|47245.78
12:29:57|47249.94
12:29:57|47259.99
12:29:59|47259.99
12:30:00|47259.99
12:30:00|47259.99
12:30:02|47267.97
12:30:02|47262.86
12:30:03|47267.47
12:30:05|47264.07
12:30:06|47264.08
12:30:07|47264.08
12:30:08|47264.08
12:30:09|47264.08
12:30:10|47269.71
12:30:11|47274.99
12:30:12|47278.24
12:30:13|47283.4
12:30:14|47283.4
12:30:15|47292.95
12:30:16|47288.52
12:30:17|47288.51
12:30:18|47288.52
12:30:19|47288.52
12:30:20|47288.52
12:30:21|47288.52
12:30:22|47283.41
12:30:23|47283.4
12:30:24|47283.4
12:30:25|47299.14
12:30:27|47313.44
12:30:27|47313.44
12:30:29|47301.1
12:30:29|47301.11
12:30:31|47296.12
12:30:31|47291.11
12:30:33|47281.26
12:30:33|47273.63
12:30:35|47273.63
12:30:36|47278.01
12:30:37|47279.99
12:30:37|47283.5
12:30:39|47287.99
12:30:39|47287.99
12:30:41|47287.94
12:30:42|47287.94
12:30:43|47287.95
12:30:43|47287.95
12:30:44|47287.95
12:30:46|47289.19
12:30:47|47289.2
12:30:49|47291.09
12:30:50|47291.08
12:30:51|47291.08
12:30:51|47291.08
12:30:53|47305.83
12:30:54|47306.
12:30:54|47306.
12:30:55|47306.
12:30:57|47308.53
12:30:57|47316.93
12:30:58|47321.1
12:30:59|47324.99
12:31:00|47325.
12:31:02|47324.99
12:31:03|47325.
12:31:04|47331.99
12:31:05|47333.02
12:31:05|47329.05
12:31:06|47323.53
12:31:08|47316.63
12:31:08|47313.93
12:31:10|47310.
12:31:10|47305.99
12:31:12|47304.33
12:31:13|47304.32
12:31:13|47304.32
12:31:15|47304.33
12:31:15|47304.01
12:31:16|47294.81
12:31:18|47294.81
12:31:20|47294.81
12:31:20|47294.81
12:31:21|47294.8
12:31:22|47293.43
12:31:24|47283.49
12:31:24|47283.5
12:31:25|47280.02
12:31:26|47280.02
12:31:28|47280.01
12:31:30|47280.02
12:31:31|47280.01
12:31:32|47280.01
12:31:33|47280.01
12:31:33|47283.48
12:31:35|47283.49
12:31:35|47291.09
12:31:37|47291.09
12:31:38|47294.8
12:31:39|47301.09
12:31:40|47303.94
12:31:41|47303.94
12:31:42|47306.
12:31:43|47305.99
12:31:44|47304.5
12:31:45|47304.47
12:31:46|47304.47
12:31:47|47304.47
12:31:48|47304.48
12:31:49|47304.47
12:31:50|47304.48
12:31:52|47304.47
12:31:52|47304.47
12:31:54|47292.6
12:31:55|47285.99
12:31:55|47285.99
12:31:57|47285.99
12:31:57|47285.99
12:31:59|47285.99
12:31:59|47280.02
12:32:01|47275.34
12:32:02|47275.35
12:32:03|47275.35
12:32:04|47275.34
12:32:05|47275.35
12:32:05|47273.62
12:32:06|47264.
12:32:08|47261.41
12:32:09|47261.42
12:32:10|47261.41
12:32:11|47261.41
12:32:12|47259.99
12:32:12|47253.59
12:32:13|47253.59
12:32:15|47253.59
12:32:16|47253.58
12:32:17|47253.58
12:32:19|47252.65
12:32:20|47251.1
12:32:20|47246.52
12:32:21|47235.14
12:32:23|47231.42
12:32:23|47231.41
12:32:25|47231.41
12:32:26|47231.41
12:32:27|47231.36
12:32:27|47231.36
12:32:29|47231.36
12:32:29|47231.37
12:32:30|47230.
12:32:32|47222.41
12:32:32|47220.02
12:32:33|47218.11
12:32:34|47218.11
12:32:35|47214.62
12:32:36|47218.11
12:32:37|47222.36
12:32:39|47222.35
12:32:39|47222.35
12:32:40|47217.86
12:32:41|47217.87
12:32:43|47224.29
12:32:44|47224.28
12:32:45|47218.04
12:32:46|47224.17
12:32:47|47217.97
12:32:48|47217.85
12:32:49|47210.01
12:32:50|47217.27
12:32:51|47217.26
12:32:52|47214.03
12:32:53|47210.02
12:32:54|47210.01
12:32:55|47210.01
12:32:56|47210.02
12:32:57|47217.25
12:32:58|47217.25
12:32:59|47217.25
12:33:00|47217.25
12:33:01|47217.25
12:33:02|47210.15
12:33:03|47210.16
12:33:04|47208.01
12:33:05|47207.01
12:33:06|47205.99
12:33:07|47208.01
12:33:08|47208.01
12:33:09|47208.02
12:33:10|47208.01
12:33:12|47208.02
12:33:12|47208.01
12:33:13|47206.86
12:33:14|47206.85
12:33:15|47206.86
12:33:17|47206.86
12:33:17|47206.85
12:33:18|47206.86
12:33:19|47206.86
12:33:20|47206.85
12:33:21|47206.85
12:33:22|47206.86
12:33:23|47206.85
12:33:25|47206.85
12:33:25|47205.19
12:33:27|47205.18
12:33:28|47203.4
12:33:29|47191.33
12:33:29|47188.94
12:33:31|47187.9
12:33:32|47186.
12:33:32|47181.1
12:33:34|47179.75
12:33:34|47178.7
12:33:35|47205.2
12:33:36|47201.14
12:33:37|47200.81
12:33:38|47195.4
12:33:40|47198.88
12:33:40|47194.6
12:33:42|47191.1
12:33:43|47180.
12:33:43|47177.05
12:33:45|47185.41
12:33:45|47185.41
12:33:47|47185.41
12:33:48|47188.95
12:33:50|47200.66
12:33:51|47200.73
12:33:51|47200.73
12:33:53|47203.17
12:33:54|47203.16
12:33:54|47200.67
12:33:56|47200.67
12:33:57|47200.67
12:33:57|47202.31
12:33:59|47205.25
12:34:00|47214.61
12:34:00|47215.57
12:34:02|47215.57
12:34:03|47215.56
12:34:03|47215.56
12:34:05|47214.01
12:34:05|47214.01
12:34:06|47214.
12:34:08|47223.9
12:34:09|47236.98
12:34:10|47231.1
12:34:11|47226.98
12:34:12|47218.04
12:34:13|47218.01
12:34:14|47218.
12:34:15|47218.
12:34:16|47223.71
12:34:17|47223.71
12:34:18|47228.34
12:34:19|47222.42
12:34:20|47220.49
12:34:21|47218.01
12:34:22|47218.01
12:34:23|47217.99
12:34:24|47214.8
12:34:25|47211.33
12:34:26|47210.
12:34:27|47210.01
12:34:28|47210.01
12:34:29|47210.01
12:34:30|47210.01
12:34:31|47206.
12:34:33|47204.04
12:34:34|47202.
12:34:35|47202.
12:34:36|47200.
12:34:36|47200.
12:34:38|47200.01
12:34:39|47200.
12:34:40|47200.
12:34:41|47200.
12:34:42|47200.01
12:34:43|47200.
12:34:44|47200.
12:34:45|47200.
12:34:45|47200.
12:34:47|47200.01
12:34:49|47200.
12:34:50|47209.81
12:34:52|47209.82
12:34:53|47209.81
12:34:53|47209.81
12:34:55|47209.81
12:34:56|47209.81
12:34:57|47209.82
12:34:57|47209.81
12:34:59|47209.81
12:35:00|47209.82
12:35:01|47209.82
12:35:02|47209.82
12:35:03|47209.81
12:35:04|47209.82
12:35:05|47209.81
12:35:06|47209.81
12:35:07|47218.01
12:35:08|47223.71
12:35:09|47223.71
12:35:10|47223.72
12:35:11|47218.09
12:35:12|47212.59
12:35:13|47212.6
12:35:14|47212.59
12:35:15|47219.98
12:35:16|47223.7
12:35:17|47231.09
12:35:19|47232.12
12:35:20|47232.11
12:35:21|47232.11
12:35:21|47232.11
12:35:22|47235.13
12:35:24|47240.
12:35:25|47240.48
12:35:26|47257.83
12:35:27|47257.82
12:35:28|47257.83
12:35:29|47257.82
12:35:30|47245.
12:35:31|47265.33
12:35:32|47246.
12:35:34|47246.01
12:35:35|47246.58
12:35:36|47254.54
12:35:36|47254.53
12:35:38|47254.53
12:35:39|47250.01
12:35:40|47250.01
12:35:42|47250.
12:35:43|47253.79
12:35:43|47254.88
12:35:44|47261.09
12:35:45|47276.
12:35:46|47281.09
12:35:48|47285.19
12:35:49|47285.18
12:35:50|47271.11
12:35:51|47269.92
12:35:52|47269.93
12:35:54|47269.92
12:35:54|47269.92
12:35:56|47274.77
12:35:57|47275.71
12:35:58|47282.
12:35:59|47283.88
12:36:00|47280.18
12:36:01|47276.13
12:36:02|47272.01
12:36:03|47278.28
12:36:04|47278.27
12:36:05|47281.09
12:36:06|47285.17
12:36:07|47285.18
12:36:08|47285.17
12:36:09|47272.5
12:36:10|47272.51
12:36:11|47272.5
12:36:12|47271.11
12:36:13|47271.11
12:36:14|47271.11
12:36:15|47271.1
12:36:16|47271.1
12:36:17|47271.1
12:36:18|47271.11
12:36:19|47271.11
12:36:20|47271.1
12:36:21|47276.
12:36:22|47276.
12:36:23|47276.
12:36:24|47276.
12:36:25|47279.99
12:36:26|47279.99
12:36:27|47280.
12:36:28|47279.99
12:36:29|47279.99
12:36:31|47272.04
12:36:32|47272.05
12:36:33|47278.
12:36:33|47280.59
12:36:35|47280.71
12:36:36|47280.19
12:36:37|47280.18
12:36:38|47280.18
12:36:38|47285.
12:36:39|47284.99
12:36:41|47284.99
12:36:42|47284.99
12:36:43|47285.
12:36:43|47285.
12:36:45|47285.
12:36:46|47293.67
12:36:47|47297.99
12:36:48|47299.49
12:36:49|47299.48
12:36:51|47299.48
12:36:51|47299.48
12:36:53|47299.49
12:36:53|47299.49
12:36:55|47299.48
12:36:55|47299.48
12:36:56|47299.48
12:36:57|47299.49
12:36:59|47291.64
12:37:00|47291.64
12:37:01|47284.99
12:37:02|47284.99
12:37:03|47285.
12:37:04|47284.99
12:37:05|47284.99
12:37:06|47284.98
12:37:07|47284.98
12:37:08|47284.94
12:37:09|47277.2
12:37:10|47284.99
12:37:11|47285.
12:37:12|47287.46
12:37:13|47288.65
12:37:14|47288.64
12:37:15|47288.65
12:37:16|47298.
12:37:17|47299.98
12:37:19|47299.99
12:37:20|47300.
12:37:20|47300.
12:37:21|47300.
12:37:22|47300.
12:37:24|47300.
12:37:25|47305.91
12:37:26|47305.92
12:37:26|47305.92
12:37:28|47305.91
12:37:28|47305.91
12:37:29|47305.92
12:37:30|47304.73
12:37:32|47303.14
12:37:33|47299.62
12:37:33|47298.51
12:37:35|47296.36
12:37:35|47296.36
12:37:37|47301.78
12:37:38|47305.83
12:37:39|47305.92
12:37:39|47305.91
12:37:41|47305.91
12:37:42|47305.91
12:37:42|47305.91
12:37:43|47305.92
12:37:45|47305.92
12:37:46|47305.91
12:37:47|47316.11
12:37:48|47317.99
12:37:49|47317.99
12:37:50|47318.
12:37:51|47319.33
12:37:52|47324.56
12:37:53|47329.91
12:37:54|47333.91
12:37:55|47341.92
12:37:56|47343.35
12:37:57|47349.99
12:37:58|47341.54
12:37:59|47347.99
12:38:00|47349.46
12:38:01|47346.
12:38:02|47346.
12:38:04|47343.35
12:38:04|47348.03
12:38:06|47349.17
12:38:06|47349.17
12:38:07|47356.09
12:38:09|47356.08
12:38:10|47356.09
12:38:11|47356.44
12:38:11|47356.44
12:38:12|47359.99
12:38:14|47360.99
12:38:15|47360.99
12:38:16|47361.
12:38:17|47361.
12:38:18|47358.55
12:38:19|47358.54
12:38:20|47353.89
12:38:21|47350.01
12:38:22|47350.
12:38:23|47348.61
12:38:24|47345.55
12:38:25|47341.54
12:38:26|47336.36
12:38:27|47331.11
12:38:28|47331.11
12:38:29|47331.1
12:38:30|47331.11
12:38:31|47331.11
12:38:32|47331.11
12:38:33|47331.11
12:38:34|47331.1
12:38:36|47345.99
12:38:37|47348.49
12:38:38|47348.49
12:38:39|47345.25
12:38:39|47342.99
12:38:40|47350.
12:38:42|47349.99
12:38:43|47344.17
12:38:43|47343.09
12:38:44|47341.74
12:38:45|47338.94
12:38:46|47338.94
12:38:48|47342.01
12:38:48|47344.79
12:38:50|47344.78
12:38:51|47344.78
12:38:52|47344.78
12:38:52|47344.78
12:38:54|47344.79
12:38:54|47344.78
12:38:55|47342.49
12:38:57|47341.47
12:38:57|47341.46
12:38:59|47341.46
12:39:00|47341.47
12:39:01|47344.78
12:39:03|47344.78
12:39:03|47344.78
12:39:04|47344.78
12:39:05|47344.78
12:39:07|47344.78
12:39:08|47344.79
12:39:08|47344.79
12:39:09|47344.78
12:39:11|47344.78
12:39:11|47341.42
12:39:13|47341.42
12:39:14|47341.41
12:39:14|47341.41
12:39:15|47341.42
12:39:17|47341.41
12:39:17|47341.41
12:39:18|47341.41
12:39:20|47332.54
12:39:20|47332.54
12:39:22|47332.54
12:39:23|47332.54
12:39:24|47332.54
12:39:24|47332.53
12:39:25|47332.54
12:39:27|47332.54
12:39:27|47331.11
12:39:29|47327.16
12:39:30|47324.01
12:39:31|47324.
12:39:32|47324.01
12:39:33|47324.01
12:39:35|47318.01
12:39:35|47318.01
12:39:37|47308.53
12:39:38|47308.53
12:39:40|47308.54
12:39:40|47308.53
12:39:42|47319.36
12:39:42|47319.37
12:39:44|47324.01
12:39:45|47329.1
12:39:46|47329.1
12:39:47|47329.09
12:39:48|47329.09
12:39:49|47334.99
12:39:50|47335.
12:39:51|47339.04
12:39:52|47339.67
12:39:53|47339.68
12:39:55|47339.63
12:39:55|47335.55
12:39:57|47335.54
12:39:57|47335.54
12:39:58|47335.54
12:40:00|47335.54
12:40:00|47335.54
12:40:02|47339.68
12:40:03|47339.67
12:40:04|47332.53
12:40:05|47332.54
12:40:06|47332.54
12:40:07|47332.54
12:40:08|47332.54
12:40:10|47335.99
12:40:10|47339.54
12:40:11|47339.54
12:40:12|47339.54
12:40:13|47334.73
12:40:14|47334.72
12:40:15|47334.72
12:40:16|47326.46
12:40:18|47323.3
12:40:18|47321.83
12:40:20|47318.84
12:40:20|47318.84
12:40:21|47311.19
12:40:22|47311.2
12:40:23|47311.19
12:40:24|47311.2
12:40:26|47311.2
12:40:27|47311.19
12:40:27|47311.2
12:40:28|47312.46
12:40:30|47318.72
12:40:30|47318.72
12:40:31|47318.71
12:40:32|47318.72
12:40:33|47318.71
12:40:34|47318.72
12:40:35|47318.71
12:40:36|47318.71
12:40:37|47318.71
12:40:39|47318.72
12:40:39|47318.71
12:40:40|47322.56
12:40:41|47322.56
12:40:42|47339.09
12:40:44|47339.09
12:40:45|47339.09
12:40:45|47339.1
12:40:47|47339.1
12:40:47|47339.09
12:40:48|47347.98
12:40:49|47347.99
12:40:50|47340.76
12:40:51|47338.51
12:40:53|47338.51
12:40:53|47338.5
12:40:55|47341.99
12:40:56|47341.99
12:40:58|47334.93
12:40:59|47331.21
12:40:59|47324.01
12:41:01|47320.68
12:41:01|47320.54
12:41:03|47327.96
12:41:04|47327.97
12:41:05|47327.96
12:41:05|47327.96
12:41:07|47327.96
12:41:07|47327.96
12:41:09|47328.78
12:41:10|47337.11
12:41:10|47337.11
12:41:12|47337.1
12:41:13|47337.1
12:41:14|47337.1
12:41:15|47337.1
12:41:16|47337.11
12:41:17|47337.1
12:41:18|47337.11
12:41:18|47337.1
12:41:19|47337.11
12:41:21|47337.11
12:41:21|47337.1
12:41:23|47334.81
12:41:24|47334.8
12:41:25|47334.81
12:41:26|47328.66
12:41:27|47328.67
12:41:28|47328.67
12:41:28|47328.66
12:41:30|47328.66
12:41:31|47332.34
12:41:32|47332.34
12:41:33|47331.12
12:41:34|47324.07
12:41:35|47324.08
12:41:36|47324.07
12:41:37|47324.07
12:41:38|47324.08
12:41:39|47324.07
12:41:40|47324.08
12:41:41|47324.07
12:41:42|47328.24
12:41:43|47332.01
12:41:44|47332.02
12:41:45|47332.02
12:41:46|47332.02
12:41:47|47331.21
12:41:48|47322.85
12:41:49|47318.67
12:41:50|47318.66
12:41:51|47318.67
12:41:52|47318.66
12:41:53|47318.66
12:41:54|47318.66
12:41:55|47318.67
12:41:56|47318.66
12:41:57|47318.67
12:41:58|47318.67
12:42:00|47320.14
12:42:00|47327.67
12:42:01|47327.68
12:42:02|47327.67
12:42:03|47327.68
12:42:05|47327.68
12:42:05|47324.07
12:42:06|47324.06
12:42:08|47324.07
12:42:08|47320.87
12:42:09|47320.86
12:42:10|47324.
12:42:11|47323.99
12:42:13|47323.99
12:42:14|47323.99
12:42:15|47315.82
12:42:16|47315.81
12:42:16|47315.81
12:42:19|47315.82
12:42:20|47315.82
12:42:21|47315.82
12:42:21|47315.82
12:42:22|47315.81
12:42:23|47315.82
12:42:24|47315.81
12:42:25|47315.81
12:42:26|47315.81
12:42:27|47315.82
12:42:29|47315.81
12:42:29|47338.51
12:42:30|47358.54
12:42:32|47364.05
12:42:33|47364.05
12:42:33|47364.05
12:42:35|47367.99
12:42:35|47367.99
12:42:36|47367.99
12:42:37|47367.99
12:42:39|47368.
12:42:40|47376.24
12:42:41|47391.77
12:42:42|47401.43
12:42:43|47400.4
12:42:44|47400.41
12:42:46|47400.41
12:42:47|47405.18
12:42:47|47401.4
12:42:49|47401.41
12:42:49|47393.58
12:42:51|47388.01
12:42:51|47391.99
12:42:53|47393.74
12:42:54|47393.73
12:42:56|47393.73
12:42:57|47393.74
12:42:58|47396.17
12:42:59|47397.43
12:43:00|47399.86
12:43:01|47399.86
12:43:02|47399.86
12:43:02|47400.
12:43:03|47401.41
12:43:05|47401.41
12:43:06|47401.4
12:43:07|47401.41
12:43:08|47401.41
12:43:09|47403.17
12:43:10|47403.17
12:43:11|47403.18
12:43:12|47403.17
12:43:13|47403.83
12:43:14|47408.8
12:43:15|47408.8
12:43:16|47410.86
12:43:17|47410.88
12:43:18|47410.88
12:43:19|47410.88
12:43:20|47410.88
12:43:21|47410.88
12:43:22|47410.89
12:43:23|47410.93
12:43:24|47411.09
12:43:25|47411.76
12:43:26|47427.13
12:43:27|47433.43
12:43:28|47433.43
12:43:29|47433.44
12:43:30|47421.94
12:43:31|47418.01
12:43:32|47429.89
12:43:33|47433.43
12:43:34|47433.43
12:43:35|47441.08
12:43:36|47441.08
12:43:37|47441.09
12:43:38|47441.08
12:43:39|47441.09
12:43:40|47441.08
12:43:41|47441.08
12:43:43|47446.08
12:43:44|47449.99
12:43:45|47449.99
12:43:46|47449.99
12:43:46|47450.
12:43:47|47450.
12:43:48|47449.99
12:43:49|47449.99
12:43:50|47450.
12:43:51|47450.
12:43:53|47449.99
12:43:54|47449.99
12:43:54|47449.99
12:43:56|47444.
12:43:57|47444.01
12:43:59|47444.
12:43:59|47444.
12:44:01|47448.37
12:44:02|47448.37
12:44:04|47448.38
12:44:05|47451.57
12:44:06|47451.57
12:44:07|47454.05
12:44:08|47454.05
12:44:09|47454.05
12:44:11|47454.99
12:44:12|47459.99
12:44:12|47459.99
12:44:13|47460.
12:44:15|47456.41
12:44:15|47456.4
12:44:16|47457.97
12:44:17|47457.97
12:44:18|47458.43
12:44:19|47458.42
12:44:20|47459.99
12:44:21|47459.98
12:44:22|47459.99
12:44:23|47459.99
12:44:25|47459.98
12:44:26|47482.81
12:44:27|47495.1
12:44:28|47492.29
12:44:29|47492.13
12:44:30|47484.69
12:44:31|47480.01
12:44:32|47474.
12:44:33|47471.1
12:44:34|47467.58
12:44:35|47459.99
12:44:36|47444.07
12:44:37|47459.99
12:44:38|47460.
12:44:39|47460.
12:44:41|47459.99
12:44:41|47460.
12:44:42|47459.72
12:44:43|47450.61
12:44:45|47454.98
12:44:46|47454.99
12:44:46|47454.98
12:44:48|47454.99
12:44:49|47454.04
12:44:50|47450.61
12:44:51|47441.38
12:44:52|47439.42
12:44:52|47433.82
12:44:53|47433.82
12:44:55|47433.81
12:44:56|47433.82
12:44:58|47429.31
12:44:58|47422.66
12:44:59|47430.
12:45:00|47459.82
12:45:01|47458.39
12:45:03|47458.38
12:45:03|47470.72
12:45:04|47467.3
12:45:06|47466.77
12:45:06|47478.63
12:45:07|47486.48
12:45:08|47484.02
12:45:09|47484.01
12:45:11|47487.81
12:45:11|47480.1
12:45:12|47477.78
12:45:13|47468.01
12:45:15|47468.01
12:45:15|47460.98
12:45:16|47456.01
12:45:17|47454.6
12:45:18|47452.
12:45:19|47451.11
12:45:21|47451.11
12:45:21|47448.39
12:45:22|47438.01
12:45:24|47438.01
12:45:25|47440.
12:45:26|47443.99
12:45:27|47438.01
12:45:28|47436.5
12:45:29|47436.28
12:45:30|47436.28
12:45:31|47436.29
12:45:31|47441.91
12:45:33|47442.
12:45:34|47438.
12:45:35|47436.52
12:45:36|47436.51
12:45:37|47428.22
12:45:38|47428.22
12:45:39|47428.
12:45:41|47417.02
12:45:42|47417.02
12:45:43|47417.03
12:45:44|47427.87
12:45:45|47433.25
12:45:46|47426.01
12:45:46|47426.
12:45:48|47426.01
12:45:49|47426.
12:45:50|47425.64
12:45:51|47422.
12:45:52|47422.01
12:45:53|47422.
12:45:54|47422.
12:45:55|47432.73
12:45:56|47441.09
12:45:57|47445.86
12:45:58|47449.99
12:45:59|47445.35
12:46:01|47436.02
12:46:02|47436.02
12:46:03|47436.01
12:46:04|47436.02
12:46:05|47436.02
12:46:06|47436.01
12:46:07|47436.01
12:46:07|47436.02
12:46:08|47431.1
12:46:09|47468.37
12:46:11|47476.26
12:46:12|47477.99
12:46:13|47478.89
12:46:14|47485.37
12:46:14|47489.99
12:46:16|47489.99
12:46:16|47495.99
12:46:18|47495.99
12:46:19|47500.
12:46:20|47491.16
12:46:21|47486.01
12:46:22|47486.01
12:46:23|47483.23
12:46:24|47481.11
12:46:25|47479.73
12:46:25|47468.89
12:46:27|47461.1
12:46:28|47457.67
12:46:29|47457.66
12:46:30|47454.9
12:46:31|47454.9
12:46:32|47454.1
12:46:33|47451.61
12:46:34|47451.25
12:46:34|47451.11
12:46:36|47445.15
12:46:36|47445.16
12:46:38|47445.16
12:46:39|47445.16
12:46:40|47445.16
12:46:41|47445.16
12:46:42|47445.15
12:46:44|47445.16
12:46:44|47445.15
12:46:46|47441.64
12:46:47|47436.02
12:46:48|47436.02
12:46:49|47436.03
12:46:49|47436.02
12:46:50|47430.
12:46:51|47430.01
12:46:53|47430.01
12:46:54|47430.
12:46:54|47430.
12:46:55|47426.66
12:46:57|47426.66
12:46:58|47421.1
12:46:59|47421.1
12:47:00|47410.89
12:47:01|47410.9
12:47:02|47410.89
12:47:03|47405.8
12:47:04|47405.8
12:47:05|47405.81
12:47:07|47405.81
12:47:07|47405.8
12:47:08|47405.8
12:47:10|47405.8
12:47:11|47405.79
12:47:12|47405.79
12:47:13|47405.8
12:47:13|47417.99
12:47:14|47421.09
12:47:15|47421.1
12:47:17|47430.
12:47:18|47430.84
12:47:19|47433.27
12:47:20|47433.26
12:47:21|47439.99
12:47:22|47440.
12:47:22|47439.99
12:47:23|47440.
12:47:25|47439.99
12:47:25|47438.
12:47:26|47432.47
12:47:28|47432.47
12:47:29|47432.46
12:47:30|47432.47
12:47:31|47432.46
12:47:32|47433.81
12:47:33|47433.8
12:47:34|47433.8
12:47:34|47433.81
12:47:36|47433.8
12:47:37|47433.8
12:47:38|47433.81
12:47:39|47433.81
12:47:39|47433.8
12:47:42|47433.8
12:47:43|47433.8
12:47:43|47426.01
12:47:44|47426.
12:47:45|47426.
12:47:47|47426.01
12:47:48|47426.
12:47:49|47426.01
12:47:50|47426.
12:47:51|47426.
12:47:52|47426.01
12:47:53|47426.
12:47:54|47426.
12:47:55|47426.
12:47:56|47426.01
12:47:57|47426.01
12:47:58|47426.
12:48:00|47426.
12:48:00|47423.28
12:48:02|47417.11
12:48:02|47417.11
12:48:03|47416.4
12:48:04|47406.55
12:48:06|47406.55
12:48:07|47405.
12:48:08|47405.
12:48:08|47405.
12:48:10|47400.
12:48:10|47400.01
12:48:12|47404.91
12:48:13|47404.91
12:48:13|47404.91
12:48:15|47404.91
12:48:17|47404.91
12:48:18|47404.91
12:48:18|47404.91
12:48:20|47400.62
12:48:21|47400.62
12:48:22|47403.94
12:48:23|47400.6
12:48:23|47400.6
12:48:24|47400.6
12:48:26|47400.6
12:48:27|47400.61
12:48:28|47400.6
12:48:28|47400.6
12:48:30|47400.61
12:48:31|47400.61
12:48:32|47414.61
12:48:33|47414.61
12:48:34|47414.61
12:48:35|47414.6
12:48:35|47414.6
12:48:37|47414.99
12:48:37|47414.99
12:48:38|47414.99
12:48:40|47417.1
12:48:41|47417.1
12:48:42|47417.1
12:48:43|47417.11
12:48:44|47417.11
12:48:45|47406.63
12:48:46|47406.62
12:48:47|47406.62
12:48:48|47406.63
12:48:49|47406.62
12:48:50|47403.8
12:48:51|47403.25
12:48:52|47403.25
12:48:53|47403.25
12:48:54|47403.25
12:48:55|47403.24
12:48:56|47403.24
12:48:57|47403.24
12:48:58|47403.25
12:48:59|47403.24
12:49:00|47403.24
12:49:01|47396.18
12:49:03|47396.18
12:49:04|47425.97
12:49:05|47426.
12:49:06|47426.01
12:49:07|47426.
12:49:08|47426.
12:49:09|47417.49
12:49:10|47417.1
12:49:11|47416.03
12:49:12|47414.5
12:49:13|47414.53
12:49:14|47414.53
12:49:15|47414.53
12:49:16|47414.53
12:49:17|47411.1
12:49:18|47406.63
12:49:19|47413.34
12:49:20|47414.54
12:49:21|47426.
12:49:22|47425.99
12:49:23|47425.99
12:49:24|47426.
12:49:25|47420.
12:49:26|47420.58
12:49:27|47416.53
12:49:28|47416.29
12:49:29|47416.29
12:49:30|47416.28
12:49:31|47411.13
12:49:32|47408.01
12:49:33|47408.01
12:49:34|47408.01
12:49:35|47408.01
12:49:36|47410.62
12:49:37|47421.09
12:49:39|47425.99
12:49:40|47429.99
12:49:41|47429.99
12:49:42|47429.99
12:49:43|47430.
12:49:44|47429.99
12:49:45|47429.99
12:49:46|47429.99
12:49:47|47429.99
12:49:48|47430.
12:49:49|47430.
12:49:50|47426.18
12:49:51|47426.19
12:49:52|47426.18
12:49:53|47426.19
12:49:55|47426.18
12:49:55|47426.18
12:49:57|47426.19
12:49:57|47426.19
12:49:58|47426.18
12:49:59|47420.
12:50:00|47412.83
12:50:02|47412.84
12:50:02|47410.32
12:50:04|47410.11
12:50:06|47404.16
12:50:07|47400.02
12:50:07|47400.02
12:50:09|47408.41
12:50:09|47406.
12:50:10|47400.61
12:50:11|47400.62
12:50:13|47400.61
12:50:14|47400.02
12:50:14|47400.01
12:50:15|47393.63
12:50:16|47392.51
12:50:18|47392.49
12:50:19|47392.49
12:50:19|47391.98
12:50:20|47391.13
12:50:22|47391.12
12:50:23|47384.05
12:50:24|47384.05
12:50:24|47384.05
12:50:26|47390.
12:50:27|47390.
12:50:28|47389.99
12:50:29|47390.
12:50:30|47389.99
12:50:31|47389.99
12:50:31|47387.35
12:50:33|47387.35
12:50:33|47387.35
12:50:34|47386.4
12:50:37|47384.06
12:50:37|47377.92
12:50:38|47325.69
12:50:40|47333.18
12:50:40|47316.46
12:50:41|47325.57
12:50:42|47325.58
12:50:43|47317.63
12:50:45|47320.84
12:50:46|47321.84
12:50:48|47320.83
12:50:48|47321.89
12:50:49|47322.29
12:50:51|47322.29
12:50:51|47331.09
12:50:53|47333.99
12:50:54|47333.99
12:50:55|47334.
12:50:56|47334.
12:50:57|47328.94
12:50:58|47327.04
12:50:59|47327.03
12:50:59|47327.03
12:51:00|47327.03
12:51:02|47326.39
12:51:03|47321.88
12:51:04|47321.89
12:51:05|47320.12
12:51:06|47320.83
12:51:06|47320.84
12:51:08|47330.
12:51:09|47333.99
12:51:09|47334.
12:51:11|47333.99
12:51:12|47333.99
12:51:13|47333.99
12:51:14|47326.53
12:51:15|47326.54
12:51:16|47324.03
12:51:17|47322.32
12:51:18|47322.32
12:51:19|47322.32
12:51:20|47324.38
12:51:21|47325.98
12:51:22|47329.99
12:51:23|47329.99
12:51:24|47329.98
12:51:25|47334.
12:51:26|47333.99
12:51:27|47334.
12:51:28|47333.99
12:51:29|47333.99
12:51:30|47334.03
12:51:32|47334.18
12:51:32|47338.
12:51:34|47338.
12:51:35|47337.99
12:51:35|47339.99
12:51:36|47353.9
12:51:37|47361.09
12:51:38|47364.15
12:51:39|47367.99
12:51:41|47367.99
12:51:41|47367.98
12:51:43|47367.98
12:51:43|47367.98
12:51:45|47365.36
12:51:46|47365.35
12:51:47|47368.01
12:51:48|47378.
12:51:49|47377.99
12:51:50|47378.
12:51:51|47377.99
12:51:53|47378.
12:51:53|47378.
12:51:54|47377.99
12:51:56|47378.
12:51:56|47376.57
12:51:58|47376.41
12:51:58|47376.41
12:52:00|47376.41
12:52:00|47381.1
12:52:01|47383.98
12:52:02|47383.99
12:52:03|47383.98
12:52:05|47383.98
12:52:05|47383.98
12:52:06|47383.98
12:52:08|47383.99
12:52:09|47384.27
12:52:09|47386.29
12:52:11|47387.35
12:52:12|47387.34
12:52:12|47387.35
12:52:14|47387.34
12:52:15|47387.34
12:52:16|47387.34
12:52:17|47387.35
12:52:18|47387.34
12:52:19|47387.34
12:52:20|47387.34
12:52:21|47387.34
12:52:22|47387.34
12:52:23|47387.35
12:52:24|47387.34
12:52:25|47389.96
12:52:26|47399.97
12:52:28|47399.97
12:52:28|47399.97
12:52:29|47399.96
12:52:31|47400.
12:52:32|47400.
12:52:33|47400.61
12:52:33|47400.61
12:52:34|47400.61
12:52:35|47404.
12:52:36|47403.99
12:52:37|47404.
12:52:39|47403.99
12:52:39|47403.99
12:52:40|47404.
12:52:42|47404.15
12:52:42|47410.09
12:52:44|47411.09
12:52:44|47396.21
12:52:46|47378.
12:52:46|47377.99
12:52:47|47360.71
12:52:48|47356.16
12:52:50|47353.63
12:52:51|47353.63
12:52:52|47353.62
12:52:53|47341.11
12:52:54|47341.1
12:52:55|47341.11
12:52:56|47341.11
12:52:57|47341.1
12:52:58|47352.81
12:52:59|47352.81
12:53:00|47348.11
12:53:01|47343.84
12:53:02|47343.83
12:53:03|47343.83
12:53:04|47343.84
12:53:05|47348.11
12:53:06|47353.62
12:53:07|47357.18
12:53:08|47356.59
12:53:10|47356.59
12:53:10|47360.04
12:53:12|47360.04
12:53:12|47360.03
12:53:14|47360.04
12:53:15|47360.04
12:53:15|47360.03
12:53:17|47371.46
12:53:17|47371.46
12:53:18|47371.46
12:53:19|47371.46
12:53:21|47371.45
12:53:22|47351.17
12:53:22|47350.01
12:53:24|47347.62
12:53:25|47347.62
12:53:26|47347.62
12:53:27|47347.63
12:53:28|47347.63
12:53:29|47341.23
12:53:30|47341.12
12:53:31|47341.11
12:53:32|47338.01
12:53:32|47338.01
12:53:34|47338.01
12:53:34|47338.01
12:53:36|47341.12
12:53:37|47341.12
12:53:38|47341.12
12:53:39|47341.11
12:53:40|47341.12
12:53:41|47341.12
12:53:42|47341.11
12:53:43|47341.11
12:53:44|47341.11
12:53:45|47341.12
12:53:46|47341.12
12:53:47|47341.11
12:53:49|47341.11
12:53:50|47341.12
12:53:50|47341.12
12:53:52|47341.12
12:53:53|47341.11
12:53:54|47328.27
12:53:56|47328.26
12:53:57|47328.26
12:53:58|47334.45
12:53:59|47347.63
12:54:00|47347.63
12:54:00|47347.63
12:54:02|47347.62
12:54:03|47347.63
12:54:04|47359.82
12:54:05|47359.83
12:54:06|47359.43
12:54:08|47354.27
12:54:09|47347.58
12:54:10|47347.58
12:54:11|47347.57
12:54:11|47347.58
12:54:13|47347.57
12:54:14|47347.57
12:54:15|47347.57
12:54:16|47350.69
12:54:17|47344.88
12:54:18|47342.28
12:54:19|47342.03
12:54:21|47342.03
12:54:22|47342.04
12:54:23|47342.03
12:54:23|47342.04
12:54:25|47342.03
12:54:25|47342.03
12:54:26|47342.04
12:54:28|47342.03
12:54:29|47342.04
12:54:30|47342.03
12:54:30|47342.03
12:54:32|47342.03
12:54:33|47342.03
12:54:34|47342.04
12:54:35|47342.04
12:54:35|47335.84
12:54:37|47335.83
12:54:37|47335.75
12:54:39|47335.74
12:54:40|47335.75
12:54:41|47335.75
12:54:42|47335.74
12:54:43|47335.74
12:54:44|47335.75
12:54:45|47335.74
12:54:46|47335.74
12:54:47|47335.75
12:54:48|47335.74
12:54:49|47335.82
12:54:50|47342.02
12:54:51|47348.
12:54:53|47347.99
12:54:54|47349.98
12:54:54|47349.98
12:54:56|47342.55
12:54:57|47342.05
12:54:57|47342.05
12:54:59|47342.05
12:55:00|47342.05
12:55:00|47342.05
12:55:01|47342.04
12:55:03|47347.14
12:55:04|47347.14
12:55:05|47347.14
12:55:06|47347.14
12:55:07|47340.01
12:55:09|47340.02
12:55:10|47340.01
12:55:11|47340.02
12:55:12|47340.02
12:55:13|47340.01
12:55:14|47340.01
12:55:15|47340.01
12:55:16|47340.02
12:55:17|47340.01
12:55:18|47340.01
12:55:19|47340.01
12:55:20|47340.02
12:55:21|47340.02
12:55:22|47340.02
12:55:23|47340.02
12:55:24|47340.01
12:55:25|47349.99
12:55:26|47355.24
12:55:27|47355.24
12:55:28|47355.24
12:55:29|47361.09
12:55:30|47364.69
12:55:31|47367.79
12:55:32|47367.78
12:55:33|47367.79
12:55:35|47367.79
12:55:36|47371.1
12:55:36|47377.91
12:55:38|47373.33
12:55:38|47368.4
12:55:40|47353.08
12:55:41|47347.6
12:55:42|47347.6
12:55:43|47347.61
12:55:44|47347.61
12:55:45|47347.6
12:55:46|47354.22
12:55:47|47357.49
12:55:49|47359.82
12:55:49|47359.81
12:55:50|47359.81
12:55:51|47359.82
12:55:52|47359.82
12:55:53|47359.81
12:55:54|47359.81
12:55:56|47364.67
12:55:57|47366.03
12:55:58|47366.02
12:55:59|47366.02
12:56:00|47370.45
12:56:02|47371.1
12:56:02|47371.1
12:56:03|47371.1
12:56:05|47371.1
12:56:06|47371.1
12:56:07|47371.09
12:56:08|47371.1
12:56:08|47371.09
12:56:10|47371.09
12:56:10|47371.09
12:56:12|47371.09
12:56:13|47371.1
12:56:14|47371.09
12:56:15|47371.09
12:56:16|47371.1
12:56:17|47371.09
12:56:18|47371.09
12:56:19|47371.09
12:56:20|47371.09
12:56:21|47371.1
12:56:22|47371.09
12:56:24|47371.1
12:56:25|47371.09
12:56:26|47371.1
12:56:27|47371.1
12:56:28|47371.09
12:56:29|47361.86
12:56:30|47361.86
12:56:31|47370.63
12:56:32|47370.63
12:56:33|47371.13
12:56:34|47378.72
12:56:35|47378.72
12:56:36|47378.72
12:56:37|47378.24
12:56:38|47378.24
12:56:39|47378.24
12:56:40|47374.14
12:56:41|47374.01
12:56:42|47374.
12:56:43|47374.01
12:56:44|47374.
12:56:45|47374.
12:56:46|47372.25
12:56:47|47366.04
12:56:49|47364.48
12:56:50|47364.47
12:56:51|47364.48
12:56:52|47364.47
12:56:53|47364.47
12:56:54|47364.48
12:56:56|47369.
12:56:56|47369.
12:56:57|47360.91
12:56:58|47356.
12:57:00|47351.43
12:57:01|47351.43
12:57:02|47351.44
12:57:03|47351.43
12:57:04|47351.44
12:57:04|47351.43
12:57:06|47351.43
12:57:06|47351.1
12:57:08|47347.62
12:57:09|47347.62
12:57:09|47345.54
12:57:10|47345.53
12:57:11|47345.53
12:57:13|47345.54
12:57:13|47345.54
12:57:15|47354.52
12:57:16|47354.53
12:57:17|47354.52
12:57:18|47354.53
12:57:19|47354.53
12:57:20|47352.01
12:57:21|47354.43
12:57:22|47354.51
12:57:23|47354.52
12:57:24|47359.3
12:57:26|47359.29
12:57:27|47356.01
12:57:28|47344.5
12:57:29|47344.5
12:57:29|47344.5
12:57:31|47344.49
12:57:32|47342.91
12:57:33|47341.72
12:57:34|47341.73
12:57:35|47341.72
12:57:36|47341.72
12:57:38|47341.73
12:57:38|47341.73
12:57:39|47341.73
12:57:40|47341.73
12:57:42|47341.72
12:57:43|47341.72
12:57:44|47341.72
12:57:45|47341.72
12:57:46|47341.72
12:57:47|47341.73
12:57:47|47335.75
12:57:49|47335.75
12:57:50|47335.76
12:57:51|47335.76
12:57:52|47333.66
12:57:54|47341.72
12:57:55|47341.72
12:57:57|47341.72
12:57:57|47341.73
12:57:58|47341.72
12:58:00|47341.72
12:58:00|47341.72
12:58:02|47341.72
12:58:02|47341.73
12:58:03|47341.72
12:58:04|47341.73
12:58:05|47341.73
12:58:06|47341.72
12:58:07|47341.72
12:58:08|47354.31
12:58:09|47359.21
12:58:11|47359.21
12:58:12|47359.21
12:58:13|47359.21
12:58:13|47355.67
12:58:15|47351.13
12:58:16|47350.01
12:58:17|47350.
12:58:18|47350.
12:58:19|47345.52
12:58:20|47345.16
12:58:21|47345.16
12:58:22|47336.91
12:58:23|47336.9
12:58:24|47332.9
12:58:25|47332.89
12:58:27|47332.9
12:58:28|47332.89
12:58:29|47332.89
12:58:30|47327.41
12:58:32|47328.55
12:58:32|47330.91
12:58:34|47330.9
12:58:35|47335.57
12:58:36|47335.57
12:58:37|47335.56
12:58:38|47335.56
12:58:38|47335.56
12:58:39|47335.56
12:58:40|47335.56
12:58:41|47335.57
12:58:43|47335.57
12:58:43|47341.72
12:58:44|47341.72
12:58:46|47341.72
12:58:47|47341.71
12:58:47|47336.07
12:58:48|47336.02
12:58:49|47335.57
12:58:50|47335.57
12:58:52|47335.57
12:58:53|47335.56
12:58:54|47335.57
12:58:55|47335.56
12:58:56|47335.56
12:58:57|47335.56
12:58:58|47335.56
12:58:59|47335.56
12:59:00|47335.56
12:59:01|47335.56
12:59:03|47309.45
12:59:04|47309.45
12:59:05|47309.44
12:59:07|47309.45
12:59:07|47309.45
12:59:08|47309.49
12:59:09|47309.49
12:59:10|47309.48
12:59:12|47309.49
12:59:12|47309.48
12:59:13|47309.48
12:59:14|47309.48
12:59:15|47309.48
12:59:17|47306.01
12:59:17|47306.09
12:59:18|47306.1
12:59:19|47306.1
12:59:21|47306.09
12:59:22|47306.1
12:59:22|47306.09
12:59:24|47304.84
12:59:24|47311.99
12:59:26|47300.01
12:59:27|47325.99
12:59:28|47325.99
12:59:29|47322.29
12:59:30|47322.3
12:59:32|47322.29
12:59:33|47322.29
12:59:34|47318.
12:59:35|47314.04
12:59:36|47314.04
12:59:36|47314.04
12:59:38|47311.99
12:59:39|47311.99
12:59:40|47311.99
12:59:41|47312.
12:59:42|47311.99
12:59:43|47312.
12:59:44|47311.99
12:59:44|47312.
12:59:46|47312.
12:59:47|47311.99
12:59:48|47312.
12:59:49|47316.37
12:59:50|47316.38
12:59:51|47316.38
12:59:52|47317.28
12:59:52|47317.29
12:59:54|47317.28
12:59:55|47317.28
12:59:56|47317.28
12:59:57|47317.28
12:59:58|47323.99
12:59:59|47323.99
13:00:00|47324.
13:00:00|47324.
13:00:02|47323.99
13:00:03|47323.99
13:00:03|47324.
13:00:05|47323.99
13:00:06|47323.99
13:00:07|47326.35
13:00:08|47333.
13:00:09|47335.56
13:00:10|47338.
13:00:11|47339.99
13:00:12|47330.67
13:00:14|47328.24
13:00:15|47328.24
13:00:16|47328.24
13:00:17|47328.25
13:00:18|47328.24
13:00:19|47328.24
13:00:20|47320.01
13:00:21|47320.
13:00:22|47308.01
13:00:23|47308.
13:00:24|47308.
13:00:25|47312.
13:00:26|47312.01
13:00:28|47306.01
13:00:28|47306.01
13:00:29|47309.81
13:00:30|47309.82
13:00:31|47309.81
13:00:33|47309.82
13:00:34|47309.81
13:00:35|47309.81
13:00:35|47309.82
13:00:37|47309.82
13:00:37|47304.
13:00:39|47300.
13:00:39|47300.
13:00:41|47300.
13:00:42|47300.
13:00:43|47300.01
13:00:44|47300.
13:00:45|47300.
13:00:45|47300.
13:00:46|47303.4
13:00:48|47303.41
13:00:48|47303.4
13:00:50|47303.4
13:00:50|47303.41
13:00:52|47303.41
13:00:53|47303.4
13:00:54|47303.4
13:00:54|47302.
13:00:56|47302.
13:00:57|47302.01
13:00:57|47302.
13:00:58|47302.01
13:00:59|47302.
13:01:00|47300.
13:01:02|47300.
13:01:03|47300.
13:01:04|47300.
13:01:05|47301.98
13:01:05|47301.98
13:01:07|47301.98
13:01:07|47301.98
13:01:09|47301.97
13:01:10|47301.98
13:01:11|47306.
13:01:12|47306.
13:01:13|47304.
13:01:15|47304.
13:01:15|47303.01
13:01:16|47303.01
13:01:18|47303.01
13:01:19|47302.97
13:01:20|47302.96
13:01:21|47302.96
13:01:22|47302.96
13:01:23|47302.59
13:01:25|47302.5
13:01:25|47302.5
13:01:27|47302.5
13:01:28|47302.51
13:01:29|47302.5
13:01:30|47304.
13:01:31|47304.
13:01:33|47304.
13:01:34|47304.
13:01:34|47304.
13:01:35|47304.01
13:01:36|47304.
13:01:38|47304.01
13:01:38|47304.
13:01:40|47304.
13:01:42|47304.
13:01:42|47307.35
13:01:43|47307.35
13:01:45|47307.36
13:01:45|47307.35
13:01:46|47307.35
13:01:48|47307.35
13:01:48|47307.36
13:01:49|47309.34
13:01:50|47309.33
13:01:52|47309.33
13:01:53|47309.33
13:01:53|47309.33
13:01:54|47302.6
13:01:56|47302.61
13:01:57|47302.6
13:01:57|47302.6
13:01:58|47302.6
13:02:00|47302.6
13:02:01|47302.6
13:02:01|47302.6
13:02:03|47302.61
13:02:03|47302.6
13:02:05|47302.6
13:02:05|47302.61
13:02:07|47302.6
13:02:07|47300.01
13:02:08|47300.
13:02:10|47300.01
13:02:10|47300.01
13:02:12|47300.
13:02:12|47300.
13:02:14|47300.
13:02:14|47300.
13:02:15|47300.
13:02:17|47300.
13:02:17|47300.
13:02:19|47300.01
13:02:19|47300.
13:02:22|47300.
13:02:22|47300.
13:02:23|47300.
13:02:24|47300.01
13:02:25|47300.
13:02:26|47300.
13:02:28|47300.01
13:02:29|47300.
13:02:30|47300.
13:02:31|47302.59
13:02:32|47302.59
13:02:33|47302.6
13:02:35|47303.94
13:02:36|47309.37
13:02:36|47318.
13:02:37|47318.
13:02:38|47318.
13:02:40|47317.99
13:02:41|47312.28
13:02:42|47310.
13:02:42|47309.88
13:02:44|47309.88
13:02:45|47309.88
13:02:46|47309.88
13:02:47|47309.89
13:02:48|47309.84
13:02:49|47309.84
13:02:50|47309.84
13:02:52|47309.37
13:02:53|47309.37
13:02:53|47309.38
13:02:54|47309.38
13:02:56|47300.
13:02:57|47300.
13:02:57|47300.01
13:02:58|47300.01
13:02:59|47303.96
13:03:00|47303.96
13:03:02|47305.13
13:03:03|47305.13
13:03:04|47305.14
13:03:06|47305.14
13:03:07|47305.14
13:03:07|47306.64
13:03:09|47306.78
13:03:11|47306.78
13:03:11|47306.78
13:03:12|47302.86
13:03:13|47305.21
13:03:14|47305.21
13:03:16|47305.21
13:03:17|47305.22
13:03:18|47305.22
13:03:19|47305.22
13:03:20|47305.21
13:03:21|47305.21
13:03:22|47305.21
13:03:23|47305.21
13:03:23|47305.21
13:03:25|47302.12
13:03:26|47302.12
13:03:27|47302.12
13:03:28|47302.13
13:03:29|47301.
13:03:29|47300.
13:03:31|47300.01
13:03:32|47300.01
13:03:33|47300.01
13:03:35|47300.01
13:03:36|47300.01
13:03:36|47300.01
13:03:37|47300.01
13:03:38|47300.
13:03:39|47300.
13:03:40|47300.
13:03:41|47300.
13:03:42|47300.
13:03:43|47300.
13:03:44|47300.01
13:03:45|47300.
13:03:47|47300.01
13:03:47|47315.75
13:03:48|47310.
13:03:49|47310.01
13:03:50|47310.
13:03:52|47310.
13:03:53|47315.58
13:03:53|47315.58
13:03:54|47315.59
13:03:55|47315.59
13:03:57|47308.13
13:03:57|47308.01
13:03:59|47308.01
13:04:00|47308.
13:04:01|47308.
13:04:02|47306.
13:04:04|47306.
13:04:04|47306.
13:04:05|47306.
13:04:07|47316.
13:04:07|47315.99
13:04:08|47315.99
13:04:09|47331.82
13:04:10|47335.99
13:04:11|47335.99
13:04:12|47335.99
13:04:13|47336.
13:04:14|47334.47
13:04:15|47334.46
13:04:16|47334.46
13:04:17|47334.46
13:04:19|47334.46
13:04:20|47334.47
13:04:20|47334.47
13:04:22|47334.46
13:04:22|47334.47
13:04:23|47334.46
13:04:24|47334.46
13:04:25|47326.47
13:04:27|47322.84
13:04:27|47318.43
13:04:29|47316.01
13:04:29|47316.
13:04:31|47318.38
13:04:31|47321.92
13:04:32|47321.92
13:04:33|47321.93
13:04:34|47321.93
13:04:35|47321.93
13:04:37|47325.26
13:04:37|47325.26
13:04:38|47325.26
13:04:39|47325.27
13:04:40|47325.26
13:04:41|47325.26
13:04:42|47325.27
13:04:43|47326.47
13:04:44|47326.48
13:04:46|47326.47
13:04:47|47326.47
13:04:47|47326.47
13:04:49|47326.47
13:04:50|47326.47
13:04:51|47326.47
13:04:51|47326.47
13:04:53|47326.47
13:04:53|47326.47
13:04:55|47326.48
13:04:55|47326.51
13:04:57|47326.53
13:04:58|47326.53
13:04:59|47328.
13:05:00|47333.98
13:05:01|47338.86
13:05:02|47338.86
13:05:03|47338.85
13:05:04|47338.86
13:05:05|47338.85
13:05:06|47338.86
13:05:07|47338.86
13:05:08|47339.99
13:05:09|47339.99
13:05:10|47340.
13:05:11|47340.
13:05:13|47340.
13:05:13|47339.99
13:05:14|47340.
13:05:15|47339.99
13:05:17|47339.99
13:05:18|47339.99
13:05:19|47341.71
13:05:19|47341.72
13:05:21|47341.72
13:05:21|47341.72
13:05:23|47349.99
13:05:24|47356.35
13:05:25|47358.99
13:05:26|47359.3
13:05:27|47359.29
13:05:28|47359.3
13:05:29|47359.3
13:05:30|47359.3
13:05:31|47359.29
13:05:32|47359.3
13:05:33|47359.29
13:05:34|47359.29
13:05:35|47359.29
13:05:36|47359.29
13:05:37|47359.3
13:05:38|47355.8
13:05:39|47355.79
13:05:41|47355.8
13:05:42|47355.8
13:05:43|47355.8
13:05:45|47355.79
13:05:45|47344.41
13:05:47|47344.41
13:05:48|47344.41
13:05:49|47344.41
13:05:49|47344.4
13:05:50|47339.99
13:05:51|47339.99
13:05:52|47334.06
13:05:53|47330.01
13:05:55|47330.01
13:05:55|47330.
13:05:56|47330.
13:05:58|47330.01
13:05:59|47330.01
13:05:59|47330.
13:06:02|47330.01
13:06:03|47330.
13:06:04|47330.
13:06:05|47320.01
13:06:07|47320.
13:06:07|47320.01
13:06:08|47320.
13:06:09|47320.01
13:06:10|47318.54
13:06:11|47306.1
13:06:12|47306.11
13:06:14|47306.11
13:06:15|47306.1
13:06:15|47306.1
13:06:17|47306.1
13:06:17|47306.11
13:06:18|47304.49
13:06:19|47304.49
13:06:21|47304.01
13:06:21|47304.01
13:06:22|47301.1
13:06:23|47301.11
13:06:25|47301.11
13:06:25|47301.11
13:06:27|47302.62
13:06:27|47300.
13:06:28|47300.
13:06:30|47300.
13:06:31|47300.
13:06:31|47300.
13:06:32|47300.
13:06:34|47300.01
13:06:35|47300.01
13:06:35|47300.
13:06:37|47300.
13:06:37|47300.
13:06:38|47300.
13:06:40|47300.
13:06:41|47300.
13:06:42|47300.
13:06:43|47300.
13:06:44|47300.
13:06:45|47300.
13:06:46|47300.
13:06:47|47300.01
13:06:48|47300.01
13:06:49|47300.
13:06:50|47300.
13:06:51|47300.01
13:06:52|47300.
13:06:53|47305.29
13:06:54|47305.29
13:06:55|47305.29
13:06:56|47305.28
13:06:57|47305.28
13:06:58|47301.84
13:06:59|47301.83
13:07:00|47301.83
13:07:02|47301.83
13:07:02|47301.83
13:07:03|47301.84
13:07:04|47301.83
13:07:06|47301.84
13:07:06|47301.83
13:07:08|47301.84
13:07:09|47301.83
13:07:09|47300.05
13:07:11|47300.06
13:07:12|47300.05
13:07:13|47300.05
13:07:14|47300.06
13:07:15|47300.06
13:07:16|47303.35
13:07:17|47304.
13:07:17|47304.
13:07:18|47304.
13:07:20|47303.99
13:07:21|47315.39
13:07:23|47315.39
13:07:24|47318.22
13:07:25|47324.7
13:07:26|47324.7
13:07:26|47318.24
13:07:27|47312.4
13:07:29|47312.41
13:07:29|47312.41
13:07:30|47312.4
13:07:31|47312.41
13:07:33|47312.41
13:07:33|47312.4
13:07:35|47312.4
13:07:35|47312.4
13:07:36|47312.4
13:07:37|47308.
13:07:38|47304.
13:07:39|47304.
13:07:40|47304.
13:07:42|47304.
13:07:43|47304.
13:07:44|47304.
13:07:45|47304.
13:07:46|47304.
13:07:47|47302.01
13:07:47|47302.
13:07:49|47301.24
13:07:50|47300.
13:07:50|47300.
13:07:52|47300.
13:07:53|47300.
13:07:54|47300.
13:07:55|47300.
13:07:56|47300.
13:07:57|47300.
13:07:58|47300.01
13:07:59|47300.01
13:08:00|47300.01
13:08:01|47300.
13:08:02|47275.64
13:08:04|47275.
13:08:05|47271.12
13:08:06|47271.11
13:08:06|47271.12
13:08:08|47265.47
13:08:09|47265.47
13:08:10|47265.47
13:08:10|47265.46
13:08:11|47265.46
13:08:13|47265.46
13:08:14|47265.46
13:08:15|47260.72
13:08:17|47260.72
13:08:18|47260.
13:08:19|47260.01
13:08:21|47260.
13:08:21|47260.01
13:08:22|47260.
13:08:23|47258.01
13:08:24|47258.
13:08:26|47255.
13:08:27|47254.76
13:08:28|47254.76
13:08:28|47259.66
13:08:30|47262.9
13:08:31|47265.05
13:08:31|47265.05
13:08:32|47254.98
13:08:34|47254.98
13:08:34|47254.98
13:08:36|47254.98
13:08:37|47254.99
13:08:37|47254.99
13:08:39|47254.98
13:08:39|47254.99
13:08:41|47254.98
13:08:42|47254.99
13:08:43|47254.99
13:08:44|47254.98
13:08:45|47254.99
13:08:46|47254.99
13:08:47|47254.99
13:08:48|47254.99
13:08:49|47254.99
13:08:50|47254.99
13:08:51|47254.72
13:08:52|47254.72
13:08:53|47254.71
13:08:54|47254.71
13:08:55|47254.71
13:08:56|47254.71
13:08:57|47254.71
13:08:58|47254.72
13:08:59|47254.72
13:09:00|47254.71
13:09:01|47254.71
13:09:03|47254.71
13:09:03|47254.71
13:09:05|47254.71
13:09:06|47254.72
13:09:07|47260.
13:09:08|47271.8
13:09:08|47271.8
13:09:09|47267.76
13:09:11|47267.76
13:09:12|47267.76
13:09:13|47267.76
13:09:13|47263.99
13:09:14|47261.11
13:09:15|47260.01
13:09:16|47254.01
13:09:18|47254.02
13:09:18|47257.5
13:09:20|47257.66
13:09:21|47258.85
13:09:22|47259.07
13:09:24|47264.51
13:09:25|47264.51
13:09:26|47264.5
13:09:28|47264.5
13:09:29|47264.5
13:09:29|47264.51
13:09:30|47264.51
13:09:31|47264.51
13:09:33|47264.5
13:09:34|47264.5
13:09:35|47264.5
13:09:36|47264.51
13:09:37|47264.5
13:09:38|47264.5
13:09:40|47264.51
13:09:41|47264.51
13:09:41|47264.5
13:09:43|47264.5
13:09:43|47264.5
13:09:45|47258.58
13:09:45|47258.58
13:09:47|47258.58
13:09:47|47258.58
13:09:48|47258.58
13:09:50|47258.58
13:09:51|47258.59
13:09:51|47258.58
13:09:53|47258.58
13:09:53|47258.58
13:09:55|47256.83
13:09:56|47256.83
13:09:56|47256.83
13:09:57|47256.83
13:09:58|47256.84
13:10:00|47256.83
13:10:01|47256.83
13:10:02|47256.84
13:10:04|47256.83
13:10:04|47256.84
13:10:06|47256.83
13:10:07|47256.84
13:10:08|47256.83
13:10:09|47256.84
13:10:10|47256.84
13:10:12|47256.83
13:10:13|47256.83
13:10:14|47256.83
13:10:16|47256.84
13:10:16|47259.39
13:10:18|47259.38
13:10:19|47263.39
13:10:20|47263.38
13:10:21|47263.38
13:10:22|47263.39
13:10:24|47264.5
13:10:25|47264.51
13:10:26|47267.76
13:10:27|47267.76
13:10:28|47267.76
13:10:29|47267.76
13:10:30|47267.76
13:10:32|47267.77
13:10:33|47267.98
13:10:34|47269.88
13:10:35|47281.09
13:10:37|47289.62
13:10:38|47289.62
13:10:39|47289.63
13:10:39|47289.62
13:10:40|47289.62
13:10:41|47289.62
13:10:42|47289.62
13:10:44|47289.62
13:10:45|47280.01
13:10:47|47280.02
13:10:48|47289.86
13:10:49|47291.09
13:10:50|47291.36
13:10:51|47291.36
13:10:52|47291.36
13:10:53|47291.37
13:10:54|47291.36
13:10:54|47291.37
13:10:56|47291.36
13:10:58|47291.37
13:10:58|47291.36
13:10:59|47291.36
13:11:00|47291.36
13:11:01|47286.46
13:11:02|47286.46
13:11:03|47286.46
13:11:05|47286.47
13:11:06|47283.03
13:11:08|47281.11
13:11:09|47281.11
13:11:10|47281.11
13:11:10|47281.11
13:11:11|47281.1
13:11:13|47280.
13:11:14|47276.01
13:11:14|47276.02
13:11:16|47276.01
13:11:16|47275.3
13:11:17|47275.29
13:11:19|47275.29
13:11:20|47275.29
13:11:21|47275.29
13:11:22|47275.29
13:11:24|47275.3
13:11:25|47276.02
13:11:26|47281.1
13:11:26|47281.1
13:11:27|47281.1
13:11:29|47281.11
13:11:30|47281.1
13:11:31|47281.11
13:11:32|47281.1
13:11:33|47281.1
13:11:34|47281.11
13:11:35|47281.1
13:11:36|47289.91
13:11:37|47289.9
13:11:38|47289.9
13:11:39|47289.91
13:11:40|47289.91
13:11:41|47289.91
13:11:42|47289.91
13:11:43|47289.9
13:11:44|47289.9
13:11:45|47289.92
13:11:46|47289.92
13:11:47|47289.93
13:11:48|47291.36
13:11:49|47304.
13:11:50|47317.74
13:11:51|47321.09
13:11:52|47321.09
13:11:53|47321.09
13:11:54|47321.1
13:11:56|47315.12
13:11:57|47315.12
13:11:57|47322.57
13:11:58|47333.08
13:12:00|47341.71
13:12:00|47341.72
13:12:02|47341.71
13:12:03|47347.99
13:12:03|47347.99
13:12:04|47347.99
13:12:06|47348.
13:12:07|47347.99
13:12:08|47348.
13:12:10|47348.
13:12:11|47348.
13:12:12|47347.99
13:12:13|47347.99
13:12:14|47347.99
13:12:14|47348.
13:12:16|47348.
13:12:17|47347.99
13:12:18|47347.99
13:12:19|47347.99
13:12:20|47354.99
13:12:21|47354.98
13:12:22|47354.98
13:12:23|47354.99
13:12:24|47354.99
13:12:26|47354.99
13:12:27|47359.74
13:12:28|47359.74
13:12:28|47362.19
13:12:30|47369.82
13:12:31|47370.
13:12:32|47371.09
13:12:33|47371.09
13:12:34|47371.1
13:12:34|47371.1
13:12:36|47371.09
13:12:36|47371.09
13:12:38|47376.22
13:12:38|47377.91
13:12:40|47377.9
13:12:41|47376.22
13:12:42|47376.22
13:12:43|47376.22
13:12:44|47376.22
13:12:45|47376.22
13:12:45|47376.23
13:12:47|47376.22
13:12:48|47376.22
13:12:49|47379.
13:12:50|47379.99
13:12:51|47379.99
13:12:52|47379.99
13:12:53|47380.
13:12:54|47379.99
13:12:55|47380.
13:12:56|47380.
13:12:57|47379.99
13:12:58|47378.
13:12:59|47378.01
13:13:00|47378.01
13:13:01|47378.
13:13:02|47378.01
13:13:03|47378.01
13:13:05|47378.
13:13:06|47378.01
13:13:06|47378.
13:13:07|47378.
13:13:08|47379.99
13:13:10|47380.56
13:13:11|47380.57
13:13:12|47380.56
13:13:14|47380.57
13:13:15|47380.56
13:13:15|47380.56
13:13:17|47380.57
13:13:18|47380.56
13:13:19|47380.56
13:13:20|47380.57
13:13:21|47380.56
13:13:22|47380.57
13:13:22|47380.57
13:13:24|47380.57
13:13:25|47380.57
13:13:26|47380.56
13:13:27|47380.56
13:13:28|47380.56
13:13:29|47380.56
13:13:30|47380.56
13:13:30|47380.56
13:13:32|47376.23
13:13:33|47370.75
13:13:34|47369.53
13:13:35|47363.27
13:13:35|47363.26
13:13:36|47361.1
13:13:38|47361.1
13:13:39|47361.11
13:13:40|47361.1
13:13:41|47361.1
13:13:42|47361.1
13:13:43|47361.1
13:13:44|47361.1
13:13:46|47361.11
13:13:47|47361.1
13:13:47|47361.1
13:13:48|47363.76
13:13:50|47363.76
13:13:50|47369.99
13:13:51|47370.
13:13:52|47369.99
13:13:54|47369.99
13:13:55|47370.
13:13:55|47369.99
13:13:57|47369.99
13:13:58|47369.99
13:13:59|47369.99
13:13:59|47369.99
13:14:00|47369.33
13:14:01|47361.13
13:14:02|47361.12
13:14:03|47361.12
13:14:04|47361.12
13:14:06|47361.12
13:14:06|47361.13
13:14:08|47361.18
13:14:09|47375.34
13:14:10|47377.84
13:14:12|47377.85
13:14:13|47377.84
13:14:14|47377.84
13:14:15|47377.84
13:14:16|47377.85
13:14:17|47377.84
13:14:18|47377.84
13:14:19|47377.84
13:14:20|47377.85
13:14:21|47377.85
13:14:23|47377.85
13:14:24|47377.84
13:14:25|47377.84
13:14:25|47377.84
13:14:27|47377.85
13:14:27|47377.84
13:14:28|47377.84
13:14:30|47377.84
13:14:30|47377.87
13:14:32|47377.88
13:14:33|47377.88
13:14:34|47377.88
13:14:35|47377.88
13:14:36|47377.89
13:14:37|47377.88
13:14:38|47377.89
13:14:39|47377.88
13:14:40|47377.89
13:14:41|47377.88
13:14:42|47399.23
13:14:43|47400.
13:14:44|47393.01
13:14:45|47388.99
13:14:46|47387.65
13:14:47|47387.65
13:14:48|47400.
13:14:49|47400.
13:14:50|47400.
13:14:51|47396.
13:14:52|47394.91
13:14:53|47386.03
13:14:54|47386.02
13:14:55|47386.02
13:14:56|47386.02
13:14:58|47386.02
13:14:58|47386.02
13:14:59|47386.02
13:15:00|47386.02
13:15:01|47386.02
13:15:03|47386.82
13:15:03|47386.81
13:15:05|47386.81
13:15:06|47386.81
13:15:06|47386.82
13:15:07|47381.97
13:15:08|47381.98
13:15:10|47381.98
13:15:11|47381.97
13:15:12|47381.97
13:15:13|47385.34
13:15:13|47387.69
13:15:15|47387.69
13:15:16|47387.7
13:15:17|47387.7
13:15:19|47394.33
13:15:20|47394.33
13:15:20|47394.34
13:15:22|47394.34
13:15:23|47394.34
13:15:24|47394.34
13:15:25|47394.34
13:15:25|47394.33
13:15:27|47394.33
13:15:29|47394.33
13:15:29|47394.33
13:15:31|47388.18
13:15:32|47370.
13:15:33|47370.01
13:15:34|47370.01
13:15:34|47370.01
13:15:35|47370.
13:15:36|47370.01
13:15:38|47380.38
13:15:39|47380.38
13:15:40|47380.38
13:15:41|47380.38
13:15:41|47376.02
13:15:42|47376.01
13:15:43|47376.01
13:15:45|47376.02
13:15:45|47376.01
13:15:46|47370.01
13:15:47|47370.01
13:15:48|47370.
13:15:50|47370.01
13:15:51|47370.01
13:15:52|47373.1
13:15:53|47373.1
13:15:54|47373.11
13:15:55|47362.02
13:15:56|47362.01
13:15:57|47362.01
13:15:58|47362.
13:15:59|47362.01
13:16:01|47362.01
13:16:01|47370.
13:16:03|47369.99
13:16:03|47369.99
13:16:05|47369.99
13:16:05|47370.
13:16:07|47369.99
13:16:07|47365.2
13:16:09|47365.21
13:16:10|47365.21
13:16:11|47365.21
13:16:12|47365.21
13:16:13|47365.21
13:16:15|47365.2
13:16:15|47365.2
13:16:17|47365.21
13:16:18|47365.21
13:16:18|47365.21
13:16:19|47365.21
13:16:21|47365.2
13:16:22|47365.21
13:16:23|47365.2
13:16:25|47365.2
13:16:25|47365.2
13:16:26|47365.21
13:16:28|47365.2
13:16:29|47370.
13:16:31|47381.09
13:16:32|47381.1
13:16:33|47381.1
13:16:34|47381.1
13:16:35|47381.09
13:16:35|47381.09
13:16:36|47381.09
13:16:37|47381.09
13:16:39|47381.09
13:16:40|47381.1
13:16:41|47381.1
13:16:42|47381.09
13:16:43|47381.1
13:16:44|47381.09
13:16:45|47381.09
13:16:46|47381.09
13:16:47|47376.49
13:16:48|47371.11
13:16:49|47371.11
13:16:50|47365.22
13:16:51|47365.21
13:16:52|47365.22
13:16:53|47365.22
13:16:54|47364.01
13:16:55|47364.01
13:16:56|47364.01
13:16:57|47364.
13:16:59|47364.01
13:16:59|47364.
13:17:01|47364.01
13:17:01|47364.01
13:17:02|47364.58
13:17:03|47365.2
13:17:04|47365.19
13:17:05|47375.74
13:17:06|47385.46
13:17:08|47397.99
13:17:08|47397.99
13:17:10|47397.99
13:17:12|47397.99
13:17:13|47397.99
13:17:14|47397.99
13:17:15|47398.
13:17:15|47397.99
13:17:17|47397.99
13:17:17|47399.99
13:17:18|47399.99
13:17:19|47399.99
13:17:20|47393.03
13:17:22|47399.99
13:17:23|47399.99
13:17:24|47400.
13:17:25|47399.99
13:17:26|47399.99
13:17:26|47399.99
13:17:28|47400.
13:17:30|47399.99
13:17:31|47399.99
13:17:31|47400.
13:17:32|47400.
13:17:34|47394.01
13:17:35|47394.01
13:17:36|47394.
13:17:37|47394.
13:17:38|47384.67
13:17:39|47385.21
13:17:40|47390.07
13:17:41|47391.48
13:17:42|47392.77
13:17:43|47392.77
13:17:44|47391.69
13:17:46|47390.18
13:17:46|47386.
13:17:48|47382.77
13:17:49|47382.77
13:17:49|47382.76
13:17:50|47382.77
13:17:51|47382.76
13:17:53|47389.18
13:17:54|47389.19
13:17:55|47389.18
13:17:55|47389.23
13:17:57|47389.22
13:17:57|47389.22
13:17:59|47389.22
13:18:00|47389.23
13:18:01|47389.22
13:18:01|47389.23
13:18:03|47389.8
13:18:04|47392.07
13:18:05|47392.06
13:18:06|47392.06
13:18:07|47392.07
13:18:08|47392.76
13:18:09|47392.8
13:18:10|47392.8
13:18:11|47392.81
13:18:12|47392.8
13:18:13|47392.8
13:18:15|47392.8
13:18:16|47403.83
13:18:17|47403.84
13:18:18|47403.83
13:18:19|47403.83
13:18:20|47403.83
13:18:21|47403.83
13:18:22|47403.83
13:18:23|47403.87
13:18:24|47405.65
13:18:25|47405.65
13:18:26|47405.65
13:18:27|47405.64
13:18:28|47406.7
13:18:29|47406.8
13:18:30|47407.08
13:18:31|47407.07
13:18:32|47407.07
13:18:33|47407.07
13:18:34|47408.18
13:18:35|47408.18
13:18:36|47408.18
13:18:38|47410.
13:18:39|47417.67
13:18:39|47417.67
13:18:40|47417.68
13:18:41|47417.67
13:18:42|47421.66
13:18:44|47425.57
13:18:44|47425.56
13:18:46|47417.88
13:18:47|47416.01
13:18:48|47416.02
13:18:49|47416.01
13:18:51|47416.02
13:18:51|47419.22
13:18:52|47419.22
13:18:53|47419.22
13:18:54|47419.22
13:18:55|47419.23
13:18:56|47419.22
13:18:57|47419.23
13:18:58|47419.22
13:18:59|47419.22
13:19:00|47419.23
13:19:01|47419.23
13:19:02|47419.22
13:19:04|47419.22
13:19:04|47419.23
13:19:05|47419.22
13:19:06|47419.22
13:19:07|47418.32
13:19:08|47418.32
13:19:09|47418.32
13:19:10|47418.32
13:19:11|47418.32
13:19:13|47418.33
13:19:14|47418.33
13:19:14|47418.32
13:19:15|47418.32
13:19:17|47418.33
13:19:17|47418.32
13:19:18|47418.32
13:19:19|47418.27
13:19:21|47416.01
13:19:21|47416.01
13:19:22|47416.
13:19:23|47415.55
13:19:25|47415.54
13:19:26|47415.54
13:19:27|47415.54
13:19:28|47415.54
13:19:29|47415.55
13:19:30|47415.54
13:19:32|47415.54
13:19:32|47415.55
13:19:33|47415.54
13:19:34|47415.54
13:19:35|47415.55
13:19:37|47415.54
13:19:37|47408.18
13:19:38|47408.19
13:19:40|47408.18
13:19:41|47408.18
13:19:42|47408.18
13:19:43|47408.18
13:19:44|47408.18
13:19:45|47412.38
13:19:46|47412.39
13:19:47|47415.54
13:19:48|47415.55
13:19:49|47415.54
13:19:50|47415.55
13:19:51|47415.55
13:19:52|47415.54
13:19:53|47415.54
13:19:54|47415.54
13:19:55|47415.54
13:19:56|47415.54
13:19:57|47415.54
13:19:58|47415.54
13:19:59|47415.54
13:20:00|47415.54
13:20:01|47415.55
13:20:02|47413.22
13:20:03|47413.22
13:20:04|47415.99
13:20:05|47419.22
13:20:06|47419.22
13:20:07|47419.22
13:20:08|47420.
13:20:09|47425.98
13:20:10|47434.99
13:20:11|47440.
13:20:12|47441.1
13:20:14|47449.99
13:20:15|47449.99
13:20:16|47448.42
13:20:17|47444.
13:20:18|47433.94
13:20:19|47433.93
13:20:20|47433.93
13:20:21|47429.49
13:20:22|47428.95
13:20:23|47429.18
13:20:24|47429.19
13:20:25|47429.18
13:20:26|47429.19
13:20:27|47431.99
13:20:28|47429.49
13:20:29|47429.49
13:20:31|47429.49
13:20:32|47429.5
13:20:33|47429.49
13:20:33|47429.5
13:20:34|47429.49
13:20:36|47425.55
13:20:37|47422.2
13:20:39|47417.1
13:20:40|47412.36
13:20:41|47411.12
13:20:42|47411.11
13:20:43|47411.11
13:20:44|47411.1
13:20:45|47404.92
13:20:46|47404.11
13:20:47|47395.2
13:20:48|47384.
13:20:49|47384.01
13:20:50|47384.
13:20:51|47384.
13:20:52|47384.
13:20:53|47384.01
13:20:54|47384.01
13:20:55|47382.77
13:20:56|47379.06
13:20:57|47378.58
13:20:58|47378.57
13:20:59|47378.57
13:21:00|47378.57
13:21:01|47378.57
13:21:02|47376.42
13:21:03|47374.14
13:21:04|47364.
13:21:05|47364.01
13:21:06|47364.
13:21:07|47364.
13:21:08|47364.
13:21:09|47360.
13:21:10|47353.99
13:21:11|47353.98
13:21:12|47339.98
13:21:13|47339.98
13:21:14|47339.98
13:21:15|47339.98
13:21:16|47339.98
13:21:17|47330.99
13:21:18|47327.84
13:21:19|47321.88
13:21:21|47316.37
13:21:21|47312.04
13:21:22|47311.78
13:21:23|47311.78
13:21:24|47306.94
13:21:26|47306.94
13:21:26|47306.93
13:21:28|47306.94
13:21:28|47306.94
13:21:30|47306.94
13:21:31|47321.09
13:21:32|47326.
13:21:33|47326.62
13:21:34|47337.14
13:21:34|47337.13
13:21:35|47337.13
13:21:37|47337.14
13:21:37|47339.98
13:21:39|47339.97
13:21:40|47339.97
13:21:41|47347.83
13:21:42|47356.39
13:21:43|47356.39
13:21:44|47356.38
13:21:45|47356.38
13:21:46|47346.44
13:21:47|47346.43
13:21:48|47341.11
13:21:49|47341.11
13:21:50|47341.08
13:21:51|47337.15
13:21:52|47337.14
13:21:53|47337.14
13:21:54|47337.14
13:21:55|47337.14
13:21:56|47337.15
13:21:57|47337.14
13:21:58|47337.15
13:21:59|47337.14
13:22:00|47337.14
13:22:01|47337.14
13:22:02|47337.15
13:22:03|47337.14
13:22:05|47337.14
13:22:06|47337.15
13:22:06|47339.84
13:22:08|47339.84
13:22:08|47343.38
13:22:09|47343.38
13:22:11|47343.38
13:22:12|47343.39
13:22:13|47353.99
13:22:13|47353.99
13:22:15|47353.99
13:22:15|47353.98
13:22:17|47353.98
13:22:19|47353.99
13:22:20|47353.99
13:22:21|47347.32
13:22:21|47344.01
13:22:23|47344.02
13:22:23|47344.02
13:22:24|47344.02
13:22:26|47344.02
13:22:26|47344.02
13:22:28|47344.01
13:22:29|47344.02
13:22:29|47344.01
13:22:31|47344.02
13:22:32|47344.01
13:22:32|47344.02
13:22:34|47344.01
13:22:35|47344.01
13:22:36|47344.01
13:22:36|47344.01
13:22:38|47344.01
13:22:39|47344.01
13:22:40|47344.01
13:22:41|47344.02
13:22:42|47344.01
13:22:43|47344.01
13:22:44|47341.21
13:22:45|47341.11
13:22:47|47337.25
13:22:47|47337.25
13:22:49|47337.26
13:22:50|47337.25
13:22:51|47337.26
13:22:52|47337.26
13:22:53|47337.25
13:22:54|47337.25
13:22:55|47337.25
13:22:56|47337.25
13:22:57|47337.25
13:22:58|47337.26
13:22:59|47337.26
13:23:00|47337.25
13:23:01|47337.26
13:23:03|47337.25
13:23:04|47337.25
13:23:05|47337.26
13:23:05|47337.26
13:23:07|47337.25
13:23:07|47337.25
13:23:08|47337.25
13:23:09|47337.25
13:23:10|47337.26
13:23:11|47337.25
13:23:12|47337.26
13:23:13|47337.25
13:23:15|47337.25
13:23:15|47337.26
13:23:16|47343.45
13:23:17|47349.81
13:23:19|47349.8
13:23:19|47349.81
13:23:20|47349.8
13:23:21|47349.8
13:23:23|47349.81
13:23:24|47349.8
13:23:24|47349.8
13:23:25|47349.8
13:23:26|47349.8
13:23:28|47346.64
13:23:29|47346.64
13:23:29|47346.63
13:23:30|47346.64
13:23:31|47346.64
13:23:33|47346.64
13:23:34|47346.63
13:23:34|47339.85
13:23:35|47339.86
13:23:36|47339.86
13:23:38|47339.86
13:23:39|47339.86
13:23:40|47339.86
13:23:41|47339.86
13:23:42|47339.86
13:23:44|47339.85
13:23:44|47339.86
13:23:45|47339.85
13:23:46|47339.86
13:23:47|47339.86
13:23:48|47339.85
13:23:49|47339.85
13:23:50|47339.85
13:23:51|47339.86
13:23:52|47339.86
13:23:53|47339.86
13:23:54|47339.85
13:23:56|47339.86
13:23:56|47334.
13:23:57|47333.23
13:23:58|47333.22
13:23:59|47333.22
13:24:00|47333.22
13:24:01|47333.22
13:24:03|47331.11
13:24:04|47331.1
13:24:05|47331.11
13:24:05|47331.1
13:24:06|47329.98
13:24:07|47329.98
13:24:09|47329.99
13:24:09|47327.9
13:24:10|47327.9
13:24:11|47327.9
13:24:12|47327.91
13:24:14|47327.91
13:24:15|47323.67
13:24:16|47323.67
13:24:17|47323.68
13:24:19|47323.67
13:24:19|47321.11
13:24:20|47321.12
13:24:21|47314.01
13:24:22|47312.58
13:24:23|47312.59
13:24:24|47312.58
13:24:25|47314.47
13:24:27|47319.86
13:24:27|47319.86
13:24:29|47319.86
13:24:30|47319.86
13:24:30|47319.87
13:24:32|47319.86
13:24:33|47311.87
13:24:34|47306.
13:24:35|47306.01
13:24:37|47306.
13:24:38|47306.
13:24:38|47306.01
13:24:40|47306.
13:24:41|47306.
13:24:42|47306.
13:24:43|47306.01
13:24:44|47306.
13:24:45|47306.01
13:24:46|47306.
13:24:47|47306.
13:24:48|47306.
13:24:49|47306.01
13:24:50|47306.01
13:24:51|47306.01
13:24:53|47306.01
13:24:54|47306.
13:24:55|47306.
13:24:55|47306.01
13:24:56|47306.01
13:24:57|47313.39
13:24:58|47313.39
13:25:00|47313.38
13:25:00|47313.38
13:25:02|47313.39
13:25:03|47313.38
13:25:04|47309.07
13:25:05|47309.07
13:25:06|47309.07
13:25:07|47309.07
13:25:08|47306.01
13:25:09|47306.01
13:25:10|47306.01
13:25:11|47306.02
13:25:12|47306.02
13:25:13|47306.01
13:25:14|47306.02
13:25:15|47306.01
13:25:16|47306.02
13:25:17|47306.01
13:25:19|47306.02
13:25:20|47306.01
13:25:21|47306.02
13:25:22|47306.02
13:25:23|47306.02
13:25:24|47306.01
13:25:25|47306.01
13:25:27|47306.01
13:25:27|47306.01
13:25:28|47306.02
13:25:30|47306.01
13:25:31|47306.01
13:25:31|47306.02
13:25:33|47306.02
13:25:34|47311.99
13:25:35|47312.
13:25:35|47311.99
13:25:37|47306.06
13:25:38|47306.07
13:25:38|47306.06
13:25:39|47301.11
13:25:40|47301.1
13:25:42|47300.
13:25:42|47300.
13:25:44|47300.
13:25:45|47300.
13:25:45|47295.
13:25:46|47295.01
13:25:48|47295.
13:25:48|47295.01
13:25:50|47300.
13:25:50|47305.05
13:25:52|47306.
13:25:52|47305.99
13:25:54|47305.99
13:25:55|47305.99
13:25:55|47305.99
13:25:57|47305.99
13:25:58|47306.
13:25:59|47306.
13:26:00|47305.99
13:26:00|47305.99
13:26:01|47312.
13:26:03|47311.99
13:26:04|47312.
13:26:05|47306.1
13:26:06|47301.97
13:26:07|47299.6
13:26:07|47299.61
13:26:09|47299.61
13:26:10|47299.61
13:26:11|47299.6
13:26:12|47299.6
13:26:13|47299.99
13:26:14|47300.
13:26:15|47299.99
13:26:16|47300.
13:26:17|47299.99
13:26:18|47299.99
13:26:20|47300.
13:26:21|47299.99
13:26:22|47299.61
13:26:23|47297.29
13:26:24|47297.29
13:26:25|47297.28
13:26:26|47297.28
13:26:27|47297.28
13:26:28|47297.29
13:26:29|47297.29
13:26:30|47297.28
13:26:31|47297.28
13:26:32|47297.28
13:26:33|47304.99
13:26:34|47304.99
13:26:35|47305.
13:26:36|47304.99
13:26:37|47304.99
13:26:38|47304.21
13:26:40|47297.29
13:26:40|47297.29
13:26:41|47295.73
13:26:42|47295.
13:26:43|47295.01
13:26:44|47295.
13:26:45|47295.
13:26:46|47295.
13:26:48|47295.
13:26:48|47295.01
13:26:49|47295.
13:26:50|47291.74
13:26:51|47291.74
13:26:52|47291.74
13:26:54|47291.74
13:26:55|47291.74
13:26:55|47291.74
13:26:57|47291.74
13:26:57|47291.75
13:26:58|47293.41
13:27:00|47295.71
13:27:00|47294.23
13:27:01|47294.23
13:27:03|47294.23
13:27:03|47294.23
13:27:05|47294.24
13:27:05|47294.23
13:27:06|47294.24
13:27:07|47294.24
13:27:08|47294.24
13:27:09|47294.24
13:27:10|47294.24
13:27:11|47294.23
13:27:12|47294.23
13:27:13|47294.23
13:27:14|47294.23
13:27:15|47297.28
13:27:17|47297.29
13:27:17|47297.28
13:27:18|47297.28
13:27:20|47297.28
13:27:22|47294.23
13:27:22|47294.24
13:27:24|47294.23
13:27:24|47295.93
13:27:26|47305.02
13:27:27|47305.28
13:27:28|47305.28
13:27:29|47305.29
13:27:30|47305.28
13:27:31|47305.28
13:27:32|47305.28
13:27:33|47305.28
13:27:34|47305.28
13:27:35|47305.28
13:27:36|47305.28
13:27:37|47305.29
13:27:38|47305.29
13:27:40|47305.28
13:27:41|47305.29
13:27:41|47305.29
13:27:42|47308.
13:27:43|47307.99
13:27:44|47307.99
13:27:45|47308.
13:27:46|47307.99
13:27:47|47308.
13:27:49|47309.4
13:27:49|47310.69
13:27:51|47318.
13:27:52|47318.
13:27:53|47317.99
13:27:54|47317.99
13:27:55|47317.99
13:27:56|47317.99
13:27:57|47317.99
13:27:58|47318.
13:27:59|47318.
13:28:00|47317.99
13:28:01|47318.
13:28:02|47317.99
13:28:04|47317.99
13:28:05|47317.99
13:28:06|47317.99
13:28:07|47318.
13:28:08|47318.
13:28:09|47318.
13:28:10|47317.99
13:28:11|47317.99
13:28:12|47318.
13:28:12|47317.99
13:28:14|47317.99
13:28:15|47317.99
13:28:15|47318.
13:28:16|47317.99
13:28:17|47318.
13:28:18|47318.
13:28:20|47317.99
13:28:21|47317.99
13:28:23|47317.99
13:28:24|47317.99
13:28:24|47317.99
13:28:26|47318.
13:28:26|47318.
13:28:27|47317.99
13:28:29|47317.99
13:28:29|47318.
13:28:30|47318.
13:28:31|47318.
13:28:32|47317.99
13:28:33|47317.99
13:28:35|47317.99
13:28:35|47317.99
13:28:36|47318.
13:28:38|47318.
13:28:38|47318.
13:28:40|47318.11
13:28:41|47330.39
13:28:42|47330.9
13:28:43|47334.98
13:28:44|47339.85
13:28:45|47339.85
13:28:46|47339.85
13:28:47|47339.86
13:28:48|47339.85
13:28:49|47339.85
13:28:50|47339.85
13:28:51|47339.86
13:28:52|47339.86
13:28:53|47331.09
13:28:54|47331.09
13:28:55|47331.09
13:28:56|47331.09
13:28:57|47331.09
13:28:58|47331.1
13:28:59|47331.09
13:29:00|47331.09
13:29:01|47336.06
13:29:03|47336.05
13:29:03|47336.06
13:29:04|47336.06
13:29:06|47336.05
13:29:07|47339.89
13:29:07|47344.4
13:29:09|47361.1
13:29:10|47370.47
13:29:11|47366.57
13:29:12|47366.58
13:29:13|47366.57
13:29:14|47366.57
13:29:15|47363.9
13:29:16|47361.22
13:29:17|47361.21
13:29:18|47361.22
13:29:19|47361.21
13:29:20|47361.22
13:29:21|47361.22
13:29:22|47361.22
13:29:23|47368.59
13:29:24|47373.18
13:29:25|47373.19
13:29:26|47373.18
13:29:27|47373.18
13:29:28|47370.01
13:29:29|47368.28
13:29:30|47368.28
13:29:31|47368.28
13:29:32|47368.29
13:29:33|47368.28
13:29:34|47368.28
13:29:35|47368.28
13:29:36|47368.28
13:29:37|47368.28
13:29:39|47368.28
13:29:40|47368.28
13:29:40|47369.88
13:29:42|47369.87
13:29:43|47369.87
13:29:44|47369.87
13:29:45|47369.87
13:29:46|47369.87
13:29:47|47374.2
13:29:48|47374.19
13:29:49|47374.19
13:29:50|47374.19
13:29:51|47374.19
13:29:52|47374.2
13:29:53|47374.19
13:29:54|47374.19
13:29:55|47374.2
13:29:56|47374.19
13:29:58|47374.2
13:29:59|47374.2
13:29:59|47374.19
13:30:00|47374.19
13:30:01|47374.19
13:30:02|47374.19
13:30:03|47374.19
13:30:05|47374.19
13:30:05|47374.2
13:30:06|47368.3
13:30:07|47362.65
13:30:08|47362.65
13:30:09|47362.64
13:30:11|47362.64
13:30:12|47368.13
13:30:12|47368.14
13:30:15|47368.14
13:30:15|47368.13
13:30:16|47368.13
13:30:18|47364.81
13:30:19|47364.81
13:30:20|47364.81
13:30:21|47364.81
13:30:22|47364.81
13:30:22|47364.81
13:30:23|47364.81
13:30:25|47364.81
13:30:26|47364.77
13:30:26|47362.65
13:30:27|47362.01
13:30:29|47362.
13:30:29|47362.
13:30:31|47352.27
13:30:31|47352.27
13:30:33|47352.28
13:30:35|47347.3
13:30:35|47347.3
13:30:37|47347.31
13:30:37|47345.99
13:30:38|47343.07
13:30:39|47343.06
13:30:40|47343.07
13:30:41|47349.42
13:30:43|47349.42
13:30:45|47351.98
13:30:45|47351.98
13:30:46|47351.98
13:30:48|47351.99
13:30:49|47341.13
13:30:49|47341.1
13:30:50|47341.11
13:30:52|47341.11
13:30:53|47341.1
13:30:53|47341.1
13:30:54|47338.01
13:30:55|47329.69
13:30:56|47329.69
13:30:58|47329.69
13:30:58|47329.68
13:31:00|47341.1
13:31:01|47358.48
13:31:02|47361.99
13:31:03|47361.98
13:31:04|47361.27
13:31:05|47361.26
13:31:06|47361.27
13:31:07|47376.57
13:31:08|47394.99
13:31:09|47396.01
13:31:10|47390.46
13:31:11|47388.56
13:31:12|47388.56
13:31:13|47388.56
13:31:14|47382.02
13:31:15|47382.02
13:31:16|47382.02
13:31:17|47382.02
13:31:18|47394.99
13:31:19|47394.98
13:31:20|47394.98
13:31:22|47397.99
13:31:23|47399.99
13:31:24|47400.79
13:31:25|47400.79
13:31:27|47400.8
13:31:27|47400.79
13:31:28|47394.98
13:31:29|47399.99
13:31:30|47399.99
13:31:31|47394.98
13:31:32|47394.98
13:31:33|47383.33
13:31:34|47383.33
13:31:35|47386.57
13:31:36|47386.56
13:31:37|47386.57
13:31:38|47376.05
13:31:39|47376.05
13:31:40|47376.05
13:31:42|47376.05
13:31:43|47376.05
13:31:44|47376.05
13:31:44|47376.05
13:31:46|47376.05
13:31:46|47376.04
13:31:48|47376.05
13:31:49|47376.05
13:31:50|47376.05
13:31:51|47376.05
13:31:52|47376.05
13:31:53|47376.04
13:31:54|47376.04
13:31:55|47376.04
13:31:56|47376.04
13:31:57|47376.05
13:31:58|47376.05
13:31:59|47380.
13:32:00|47379.99
13:32:01|47381.54
13:32:02|47381.54
13:32:03|47381.53
13:32:05|47381.54
13:32:05|47381.53
13:32:06|47381.54
13:32:07|47387.59
13:32:08|47387.58
13:32:09|47387.58
13:32:10|47387.58
13:32:11|47397.06
13:32:12|47397.05
13:32:13|47397.06
13:32:14|47397.05
13:32:15|47397.06
13:32:16|47395.58
13:32:17|47395.58
13:32:19|47395.59
13:32:19|47387.59
13:32:20|47387.58
13:32:21|47382.01
13:32:22|47378.73
13:32:23|47378.73
13:32:24|47378.73
13:32:27|47381.17
13:32:28|47383.05
13:32:29|47388.02
13:32:30|47388.01
13:32:31|47388.02
13:32:32|47388.02
13:32:33|47388.01
13:32:34|47378.26
13:32:35|47376.05
13:32:36|47378.27
13:32:37|47385.21
13:32:38|47399.99
13:32:39|47408.15
13:32:40|47408.16
13:32:41|47410.
13:32:43|47409.99
13:32:44|47410.
13:32:45|47410.
13:32:46|47412.
13:32:47|47412.
13:32:48|47412.
13:32:49|47418.44
13:32:50|47423.01
13:32:51|47423.
13:32:52|47424.99
13:32:53|47420.04
13:32:54|47418.01
13:32:55|47418.
13:32:57|47412.51
13:32:58|47412.51
13:32:58|47412.51
13:32:59|47412.5
13:33:00|47412.51
13:33:01|47412.5
13:33:03|47415.39
13:33:04|47415.38
13:33:05|47429.49
13:33:06|47438.
13:33:07|47443.6
13:33:08|47443.62
13:33:09|47432.
13:33:10|47432.
13:33:11|47432.01
13:33:12|47428.58
13:33:13|47428.59
13:33:14|47431.88
13:33:14|47431.87
13:33:16|47431.88
13:33:17|47431.88
13:33:17|47431.87
13:33:19|47431.92
13:33:20|47431.91
13:33:21|47434.
13:33:22|47439.89
13:33:23|47439.88
13:33:24|47445.96
13:33:25|47448.42
13:33:27|47450.
13:33:27|47449.99
13:33:29|47450.
13:33:29|47442.61
13:33:31|47442.62
13:33:32|47442.61
13:33:32|47442.62
13:33:33|47442.62
13:33:34|47442.62
13:33:36|47442.61
13:33:36|47435.56
13:33:37|47435.55
13:33:39|47435.56
13:33:39|47435.55
13:33:40|47435.56
13:33:41|47435.56
13:33:43|47431.82
13:33:44|47430.87
13:33:45|47429.63
13:33:45|47419.86
13:33:46|47415.01
13:33:48|47415.01
13:33:49|47415.01
13:33:50|47415.
13:33:51|47415.01
13:33:52|47415.
13:33:53|47415.01
13:33:54|47415.
13:33:55|47415.01
13:33:56|47411.99
13:33:57|47408.37
13:33:58|47408.16
13:33:59|47408.17
13:34:00|47408.17
13:34:01|47408.17
13:34:02|47411.93
13:34:04|47411.93
13:34:06|47411.94
13:34:06|47411.93
13:34:08|47411.94
13:34:09|47413.99
13:34:10|47413.99
13:34:11|47413.98
13:34:11|47413.98
13:34:12|47416.53
13:34:14|47423.6
13:34:14|47423.6
13:34:15|47423.6
13:34:17|47423.6
13:34:18|47423.6
13:34:19|47427.59
13:34:20|47427.58
13:34:20|47435.55
13:34:21|47435.56
13:34:23|47438.78
13:34:23|47438.78
13:34:24|47438.79
13:34:25|47438.79
13:34:27|47438.79
13:34:28|47438.78
13:34:29|47438.78
13:34:30|47438.78
13:34:32|47438.79
13:34:32|47438.78
13:34:34|47438.78
13:34:35|47438.12
13:34:35|47436.17
13:34:36|47436.12
13:34:37|47436.12
13:34:39|47436.12
13:34:40|47436.12
13:34:40|47436.12
13:34:42|47436.11
13:34:43|47419.02
13:34:44|47419.01
13:34:45|47419.01
13:34:45|47419.02
13:34:48|47419.01
13:34:49|47419.01
13:34:50|47419.01
13:34:50|47419.01
13:34:51|47419.01
13:34:53|47419.02
13:34:53|47419.02
13:34:55|47418.09
13:34:55|47418.08
13:34:57|47418.09
13:34:58|47418.09
13:34:59|47418.09
13:34:59|47418.08
13:35:01|47421.19
13:35:02|47421.19
13:35:02|47421.18
13:35:04|47419.5
13:35:04|47414.51
13:35:06|47411.94
13:35:07|47402.5
13:35:08|47401.11
13:35:09|47402.22
13:35:10|47402.21
13:35:11|47402.21
13:35:12|47402.21
13:35:13|47402.21
13:35:13|47402.21
13:35:14|47402.17
13:35:16|47402.16
13:35:17|47402.17
13:35:18|47402.17
13:35:19|47405.92
13:35:20|47413.82
13:35:21|47417.34
13:35:21|47417.58
13:35:22|47421.17
13:35:24|47423.59
13:35:25|47423.59
13:35:25|47423.6
13:35:26|47423.59
13:35:29|47423.6
13:35:30|47423.59
13:35:31|47423.59
13:35:32|47429.82
13:35:33|47440.
13:35:34|47440.
13:35:35|47439.99
13:35:36|47439.99
13:35:38|47439.99
13:35:38|47437.26
13:35:39|47436.85
13:35:40|47436.86
13:35:41|47436.85
13:35:42|47433.82
13:35:44|47433.81
13:35:44|47433.81
13:35:45|47433.82
13:35:46|47433.81
13:35:48|47433.81
13:35:49|47433.81
13:35:50|47433.82
13:35:51|47433.82
13:35:52|47438.04
13:35:53|47438.44
13:35:54|47438.44
13:35:55|47438.44
13:35:56|47438.45
13:35:57|47441.1
13:35:58|47442.61
13:35:59|47442.61
13:36:00|47446.9
13:36:01|47449.99
13:36:02|47449.99
13:36:03|47450.
13:36:04|47449.99
13:36:05|47449.99
13:36:06|47461.09
13:36:07|47474.
13:36:08|47479.99
13:36:09|47486.79
13:36:11|47487.99
13:36:11|47484.57
13:36:13|47471.1
13:36:13|47471.1
13:36:15|47474.97
13:36:15|47475.92
13:36:16|47480.
13:36:18|47476.
13:36:18|47468.64
13:36:20|47466.
13:36:20|47466.
13:36:21|47461.31
13:36:22|47461.1
13:36:23|47463.51
13:36:25|47471.07
13:36:26|47471.09
13:36:27|47471.09
13:36:28|47471.1
13:36:29|47471.09
13:36:31|47471.09
13:36:31|47471.34
13:36:33|47472.5
13:36:34|47472.51
13:36:34|47472.51
13:36:36|47472.5
13:36:37|47472.51
13:36:38|47472.5
13:36:39|47472.5
13:36:39|47472.5
13:36:40|47472.51
13:36:41|47472.5
13:36:43|47472.51
13:36:43|47472.45
13:36:45|47472.45
13:36:46|47472.46
13:36:49|47477.91
13:36:51|47477.91
13:36:51|47477.92
13:36:52|47477.91
13:36:54|47477.92
13:36:55|47477.92
13:36:55|47477.91
13:36:56|47481.99
13:36:57|47481.99
13:36:59|47481.98
13:37:00|47481.98
13:37:00|47481.99
13:37:02|47481.98
13:37:03|47481.99
13:37:04|47481.98
13:37:05|47477.92
13:37:06|47480.24
13:37:07|47480.24
13:37:08|47480.25
13:37:09|47477.92
13:37:10|47477.93
13:37:11|47477.91
13:37:12|47474.04
13:37:13|47474.05
13:37:14|47477.53
13:37:15|47474.16
13:37:16|47474.04
13:37:17|47474.04
13:37:18|47474.04
13:37:19|47474.05
13:37:21|47474.04
13:37:21|47474.04
13:37:22|47474.04
13:37:23|47474.04
13:37:24|47474.05
13:37:25|47472.46
13:37:27|47472.45
13:37:27|47472.45
13:37:28|47472.46
13:37:30|47472.46
13:37:31|47472.46
13:37:32|47472.46
13:37:33|47472.45
13:37:34|47473.77
13:37:35|47474.03
13:37:36|47474.03
13:37:37|47474.03
13:37:38|47488.87
13:37:39|47480.
13:37:40|47481.98
13:37:41|47491.81
13:37:42|47495.11
13:37:43|47495.1
13:37:44|47498.
13:37:45|47497.99
13:37:46|47498.
13:37:47|47497.99
13:37:48|47498.
13:37:49|47497.99
13:37:50|47497.99
13:37:51|47497.99
13:37:53|47498.
13:37:53|47497.99
13:37:55|47484.01
13:37:56|47484.
13:37:57|47488.
13:37:58|47487.99
13:37:59|47493.89
13:38:00|47494.28
13:38:00|47494.28
13:38:02|47494.28
13:38:02|47494.29
13:38:04|47494.29
13:38:05|47494.28
13:38:05|47494.28
13:38:07|47494.29
13:38:08|47494.28
13:38:09|47498.
13:38:10|47500.
13:38:11|47500.
13:38:11|47499.99
13:38:13|47499.99
13:38:14|47499.99
13:38:15|47500.
13:38:16|47499.99
13:38:16|47500.
13:38:18|47499.99
13:38:19|47496.99
13:38:21|47496.98
13:38:22|47496.99
13:38:23|47496.99
13:38:23|47496.99
13:38:24|47496.98
13:38:25|47496.98
13:38:26|47496.98
13:38:27|47496.98
13:38:28|47496.99
13:38:29|47496.98
13:38:30|47488.
13:38:32|47484.17
13:38:34|47471.1
13:38:35|47471.11
13:38:35|47471.11
13:38:37|47471.1
13:38:37|47471.11
13:38:38|47471.11
13:38:40|47471.09
13:38:41|47466.01
13:38:42|47466.01
13:38:43|47466.02
13:38:44|47466.01
13:38:45|47464.35
13:38:46|47464.35
13:38:48|47464.36
13:38:48|47464.35
13:38:50|47476.86
13:38:52|47476.86
13:38:52|47475.98
13:38:54|47475.99
13:38:54|47475.98
13:38:55|47475.98
13:38:56|47466.01
13:38:57|47466.01
13:38:59|47466.
13:38:59|47471.43
13:39:00|47471.43
13:39:01|47471.43
13:39:03|47471.44
13:39:03|47471.43
13:39:04|47471.43
13:39:06|47465.95
13:39:06|47465.95
13:39:07|47465.96
13:39:09|47465.95
13:39:10|47479.32
13:39:11|47480.
13:39:11|47479.99
13:39:13|47479.99
13:39:13|47479.99
13:39:15|47482.41
13:39:15|47483.48
13:39:16|47484.2
13:39:18|47516.36
13:39:18|47521.99
13:39:19|47523.98
13:39:21|47525.99
13:39:21|47523.51
13:39:22|47523.51
13:39:23|47523.5
13:39:24|47523.51
13:39:25|47503.94
13:39:27|47492.01
13:39:27|47488.13
13:39:29|47488.13
13:39:30|47488.12
13:39:31|47488.13
13:39:32|47488.
13:39:33|47488.
13:39:34|47487.99
13:39:36|47482.4
13:39:36|47482.4
13:39:38|47485.99
13:39:39|47486.
13:39:41|47486.
13:39:42|47485.99
13:39:42|47485.99
13:39:44|47485.99
13:39:45|47485.99
13:39:46|47485.99
13:39:47|47486.
13:39:48|47485.99
13:39:49|47485.99
13:39:50|47486.
13:39:51|47482.4
13:39:53|47482.4
13:39:54|47482.4
13:39:55|47481.11
13:39:56|47476.2
13:39:57|47475.99
13:39:58|47476.
13:39:59|47475.99
13:40:00|47475.99
13:40:01|47475.99
13:40:02|47475.99
13:40:03|47466.64
13:40:04|47466.64
13:40:05|47466.63
13:40:06|47465.01
13:40:07|47465.01
13:40:08|47465.01
13:40:09|47465.01
13:40:11|47466.63
13:40:11|47466.64
13:40:13|47465.01
13:40:13|47465.01
13:40:14|47464.39
13:40:15|47464.39
13:40:17|47464.38
13:40:17|47464.38
13:40:18|47464.39
13:40:19|47464.39
13:40:20|47464.86
13:40:21|47465.
13:40:22|47465.01
13:40:23|47476.
13:40:24|47476.
13:40:25|47481.58
13:40:26|47488.2
13:40:27|47488.19
13:40:29|47489.93
13:40:29|47489.92
13:40:31|47489.92
13:40:31|47489.93
13:40:33|47489.92
13:40:34|47489.92
13:40:35|47489.92
13:40:36|47489.92
13:40:37|47489.92
13:40:38|47488.19
13:40:38|47488.2
13:40:40|47488.19
13:40:40|47489.
13:40:42|47491.05
13:40:43|47499.95
13:40:45|47518.71
13:40:45|47518.71
13:40:46|47518.76
13:40:48|47521.28
13:40:48|47523.86
13:40:49|47521.27
13:40:51|47518.86
13:40:52|47514.01
13:40:53|47514.01
13:40:54|47514.
13:40:54|47511.24
13:40:55|47511.1
13:40:56|47507.04
13:40:57|47507.04
13:40:58|47507.04
13:40:59|47507.04
13:41:01|47507.04
13:41:01|47507.05
13:41:03|47509.42
13:41:03|47519.99
13:41:05|47519.98
13:41:06|47519.98
13:41:07|47518.
13:41:07|47516.96
13:41:09|47514.01
13:41:09|47515.89
13:41:10|47516.85
13:41:11|47516.84
13:41:13|47517.88
13:41:14|47520.
13:41:15|47532.
13:41:16|47535.63
13:41:17|47535.63
13:41:18|47535.63
13:41:19|47535.63
13:41:20|47535.64
13:41:21|47535.64
13:41:22|47535.63
13:41:23|47539.99
13:41:24|47539.99
13:41:25|47540.
13:41:26|47541.09
13:41:27|47543.98
13:41:28|47556.
13:41:29|47574.31
13:41:30|47574.99
13:41:32|47568.
13:41:32|47566.69
13:41:33|47566.7
13:41:35|47559.14
13:41:36|47550.01
13:41:37|47550.
13:41:38|47550.
13:41:39|47555.2
13:41:40|47555.19
13:41:41|47552.34
13:41:42|47552.33
13:41:43|47552.33
13:41:44|47552.33
13:41:45|47552.34
13:41:46|47552.33
13:41:47|47552.34
13:41:48|47552.33
13:41:50|47552.33
13:41:50|47552.33
13:41:51|47559.99
13:41:53|47569.25
13:41:53|47569.98
13:41:55|47569.98
13:41:56|47573.54
13:41:56|47589.99
13:41:58|47595.1
13:41:59|47584.99
13:41:59|47591.12
13:42:02|47586.
13:42:03|47581.23
13:42:04|47573.95
13:42:04|47569.97
13:42:05|47569.97
13:42:06|47554.19
13:42:07|47554.2
13:42:08|47554.2
13:42:09|47560.98
13:42:10|47557.2
13:42:11|47557.21
13:42:13|47557.21
13:42:13|47557.2
13:42:14|47557.21
13:42:15|47542.
13:42:16|47546.5
13:42:17|47546.5
13:42:19|47546.5
13:42:19|47542.1
13:42:20|47542.09
13:42:21|47541.1
13:42:22|47536.42
13:42:23|47528.59
13:42:24|47531.
13:42:25|47534.49
13:42:26|47534.49
13:42:27|47530.
13:42:28|47530.01
13:42:30|47530.
13:42:30|47530.99
13:42:31|47530.99
13:42:32|47530.
13:42:34|47530.
13:42:34|47530.
13:42:35|47530.01
13:42:36|47530.
13:42:38|47530.
13:42:39|47530.
13:42:40|47530.01
13:42:41|47530.
13:42:42|47530.01
13:42:43|47543.1
13:42:44|47543.88
13:42:45|47543.88
13:42:46|47544.54
13:42:48|47546.5
13:42:49|47546.5
13:42:49|47546.5
13:42:51|47546.5
13:42:52|47546.49
13:42:52|47546.5
13:42:53|47546.49
13:42:55|47551.1
13:42:55|47560.98
13:42:56|47561.09
13:42:58|47562.6
13:42:58|47562.6
13:42:59|47562.6
13:43:01|47562.61
13:43:01|47558.01
13:43:03|47558.01
13:43:03|47558.
13:43:05|47558.01
13:43:07|47569.97
13:43:07|47579.88
13:43:09|47587.67
13:43:10|47590.
13:43:11|47589.99
13:43:11|47584.36
13:43:12|47580.36
13:43:14|47578.01
13:43:14|47578.01
13:43:15|47571.1
13:43:16|47564.6
13:43:18|47562.
13:43:18|47575.49
13:43:19|47579.88
13:43:20|47579.99
13:43:21|47580.
13:43:22|47575.48
13:43:23|47572.01
13:43:24|47570.
13:43:26|47570.01
13:43:27|47581.76
13:43:27|47582.
13:43:29|47583.85
13:43:30|47583.85
13:43:31|47576.44
13:43:31|47576.44
13:43:32|47576.45
13:43:34|47576.45
13:43:34|47576.45
13:43:36|47576.44
13:43:37|47576.45
13:43:38|47576.45
13:43:39|47576.45
13:43:40|47576.45
13:43:41|47576.44
13:43:42|47576.44
13:43:44|47576.45
13:43:44|47576.45
13:43:45|47576.45
13:43:47|47576.44
13:43:48|47579.99
13:43:49|47579.99
13:43:49|47580.
13:43:51|47580.
13:43:52|47581.77
13:43:53|47591.1
13:43:54|47591.09
13:43:54|47591.09
13:43:56|47591.1
13:43:57|47591.1
13:43:58|47591.1
13:43:59|47593.77
13:44:01|47593.77
13:44:01|47593.78
13:44:03|47593.78
13:44:04|47593.78
13:44:04|47593.77
13:44:05|47593.77
13:44:07|47593.77
13:44:08|47593.77
13:44:08|47593.77
13:44:10|47582.
13:44:11|47583.93
13:44:11|47607.92
13:44:12|47618.29
13:44:14|47620.96
13:44:15|47628.3
13:44:16|47631.3
13:44:17|47620.46
13:44:18|47620.46
13:44:19|47614.18
13:44:20|47610.
13:44:21|47609.52
13:44:22|47609.52
13:44:23|47605.43
13:44:23|47604.01
13:44:25|47604.
13:44:25|47604.
13:44:27|47604.01
13:44:27|47604.01
13:44:28|47604.
13:44:30|47604.
13:44:31|47604.
13:44:31|47604.01
13:44:33|47604.01
13:44:34|47604.
13:44:35|47598.64
13:44:36|47598.64
13:44:37|47598.65
13:44:38|47598.64
13:44:38|47598.65
13:44:41|47598.64
13:44:41|47588.12
13:44:43|47588.12
13:44:43|47588.
13:44:45|47581.21
13:44:45|47581.2
13:44:47|47582.14
13:44:48|47582.15
13:44:49|47582.15
13:44:50|47582.15
13:44:50|47582.14
13:44:52|47582.14
13:44:52|47582.14
13:44:53|47582.14
13:44:55|47582.15
13:44:56|47582.15
13:44:57|47582.15
13:44:58|47582.14
13:44:59|47589.57
13:45:00|47591.76
13:45:01|47595.06
13:45:02|47595.05
13:45:03|47595.06
13:45:05|47595.06
13:45:06|47595.06
13:45:07|47601.09
13:45:08|47601.09
13:45:09|47604.01
13:45:10|47609.51
13:45:10|47609.51
13:45:12|47607.45
13:45:13|47607.45
13:45:14|47607.46
13:45:15|47607.45
13:45:16|47607.45
13:45:17|47611.1
13:45:18|47614.18
13:45:19|47614.18
13:45:20|47614.19
13:45:21|47614.19
13:45:22|47614.19
13:45:23|47614.19
13:45:24|47614.19
13:45:25|47614.18
13:45:26|47614.18
13:45:27|47614.22
13:45:28|47614.22
13:45:29|47614.23
13:45:30|47614.23
13:45:31|47614.22
13:45:32|47617.4
13:45:33|47618.97
13:45:34|47629.
13:45:35|47633.29
13:45:36|47637.99
13:45:37|47640.81
13:45:39|47624.
13:45:40|47626.62
13:45:41|47626.61
13:45:42|47626.61
13:45:43|47631.09
13:45:45|47631.09
13:45:46|47617.51
13:45:47|47628.
13:45:48|47628.
13:45:49|47627.99
13:45:51|47618.15
13:45:52|47611.11
13:45:53|47607.45
13:45:54|47600.01
13:45:54|47600.
13:45:55|47609.54
13:45:57|47605.2
13:45:59|47602.29
13:46:00|47606.38
13:46:01|47603.11
13:46:02|47601.25
13:46:03|47600.
13:46:03|47611.1
13:46:04|47600.
13:46:05|47602.83
13:46:07|47603.31
13:46:09|47603.32
13:46:10|47603.31
13:46:10|47601.25
13:46:11|47600.
13:46:12|47595.83
13:46:13|47595.82
13:46:14|47588.1
13:46:15|47582.15
13:46:17|47576.46
13:46:17|47576.46
13:46:18|47576.45
13:46:20|47576.46
13:46:20|47576.45
13:46:22|47576.46
13:46:23|47576.46
13:46:23|47576.46
13:46:24|47576.46
13:46:25|47576.45
13:46:27|47576.4
13:46:28|47571.9
13:46:29|47571.91
13:46:30|47571.91
13:46:31|47571.9
13:46:32|47571.91
13:46:33|47579.89
13:46:34|47588.25
13:46:35|47593.18
13:46:36|47597.99
13:46:37|47598.
13:46:38|47597.99
13:46:39|47589.06
13:46:41|47589.06
13:46:42|47589.07
13:46:42|47589.06
13:46:43|47585.55
13:46:45|47585.44
13:46:45|47585.44
13:46:47|47585.44
13:46:48|47585.44
13:46:49|47585.43
13:46:50|47597.76
13:46:51|47597.76
13:46:52|47597.76
13:46:53|47597.76
13:46:54|47597.76
13:46:55|47592.03
13:46:56|47586.07
13:46:58|47586.07
13:46:59|47581.5
13:47:00|47581.51
13:47:02|47581.51
13:47:02|47577.41
13:47:03|47574.52
13:47:05|47572.98
13:47:06|47572.01
13:47:07|47567.73
13:47:08|47567.73
13:47:09|47558.
13:47:10|47557.21
13:47:11|47556.73
13:47:12|47555.8
13:47:13|47541.12
13:47:14|47538.57
13:47:15|47538.58
13:47:16|47538.57
13:47:17|47536.2
13:47:18|47528.76
13:47:19|47528.75
13:47:20|47532.18
13:47:21|47535.97
13:47:22|47535.47
13:47:23|47531.29
13:47:24|47537.49
13:47:25|47543.99
13:47:26|47541.41
13:47:27|47541.42
13:47:28|47541.41
13:47:29|47547.39
13:47:31|47549.99
13:47:31|47550.
13:47:32|47549.99
13:47:33|47549.99
13:47:34|47549.99
13:47:35|47549.99
13:47:37|47549.99
13:47:38|47549.99
13:47:38|47549.99
13:47:39|47558.81
13:47:41|47567.95
13:47:43|47556.52
13:47:43|47556.52
13:47:44|47556.52
13:47:46|47571.5
13:47:46|47571.51
13:47:47|47579.99
13:47:48|47580.
13:47:49|47580.
13:47:50|47579.99
13:47:51|47579.99
13:47:52|47579.99
13:47:53|47579.99
13:47:55|47579.99
13:47:55|47580.
13:47:57|47579.99
13:47:57|47579.99
13:47:58|47576.11
13:48:00|47576.11
13:48:01|47576.12
13:48:02|47577.9
13:48:03|47581.5
13:48:04|47585.82
13:48:05|47592.03
13:48:06|47594.18
13:48:07|47594.19
13:48:08|47578.
13:48:09|47588.91
13:48:10|47588.91
13:48:12|47588.92
13:48:12|47588.92
13:48:14|47588.91
13:48:15|47569.76
13:48:16|47563.42
13:48:17|47561.72
13:48:18|47554.1
13:48:19|47544.59
13:48:20|47544.51
13:48:21|47544.59
13:48:21|47545.98
13:48:23|47543.57
13:48:23|47535.31
13:48:24|47531.81
13:48:26|47531.8
13:48:27|47531.35
13:48:28|47528.75
13:48:28|47528.75
13:48:30|47524.8
13:48:31|47524.8
13:48:32|47524.81
13:48:33|47524.81
13:48:34|47524.8
13:48:35|47524.8
13:48:36|47524.8
13:48:36|47524.8
13:48:38|47524.8
13:48:39|47524.8
13:48:39|47524.8
13:48:41|47531.55
13:48:42|47534.78
13:48:43|47534.79
13:48:45|47549.99
13:48:45|47554.19
13:48:46|47554.19
13:48:48|47545.87
13:48:48|47545.86
13:48:50|47545.87
13:48:51|47545.86
13:48:51|47545.87
13:48:52|47545.86
13:48:54|47545.87
13:48:55|47545.86
13:48:56|47545.86
13:48:57|47545.75
13:48:58|47542.62
13:49:00|47535.6
13:49:00|47535.61
13:49:01|47535.6
13:49:03|47535.6
13:49:04|47535.6
13:49:05|47535.61
13:49:06|47535.61
13:49:08|47542.65
13:49:09|47545.86
13:49:10|47545.86
13:49:10|47545.87
13:49:11|47545.86
13:49:13|47545.86
13:49:14|47545.86
13:49:15|47540.73
13:49:16|47540.74
13:49:16|47540.73
13:49:17|47540.73
13:49:19|47538.
13:49:20|47536.59
13:49:21|47525.
13:49:22|47530.73
13:49:24|47530.73
13:49:24|47530.73
13:49:26|47530.73
13:49:26|47530.74
13:49:28|47530.73
13:49:28|47530.73
13:49:29|47530.73
13:49:30|47530.73
13:49:32|47530.73
13:49:32|47530.73
13:49:33|47530.73
13:49:34|47530.73
13:49:35|47529.39
13:49:36|47526.78
13:49:38|47526.78
13:49:39|47526.78
13:49:40|47533.99
13:49:41|47533.99
13:49:42|47533.99
13:49:43|47532.65
13:49:44|47529.1
13:49:45|47518.05
13:49:46|47515.89
13:49:47|47515.9
13:49:48|47521.89
13:49:49|47521.99
13:49:50|47521.99
13:49:52|47521.99
13:49:53|47523.72
13:49:53|47525.99
13:49:54|47514.1
13:49:55|47515.91
13:49:57|47515.9
13:49:58|47514.
13:49:59|47511.1
13:49:59|47502.94
13:50:02|47501.1
13:50:03|47500.
13:50:04|47500.
13:50:05|47500.
13:50:06|47500.
13:50:07|47504.02
13:50:08|47504.02
13:50:09|47504.03
13:50:10|47500.
13:50:11|47500.01
13:50:12|47500.
13:50:13|47500.01
13:50:14|47500.
13:50:15|47500.01
13:50:16|47500.
13:50:17|47500.01
13:50:18|47500.01
13:50:19|47500.
13:50:20|47500.
13:50:21|47500.
13:50:22|47500.
13:50:23|47500.
13:50:24|47476.72
13:50:25|47474.35
13:50:26|47471.76
13:50:27|47471.76
13:50:28|47453.5
13:50:29|47458.01
13:50:30|47464.
13:50:31|47460.01
13:50:32|47463.68
13:50:33|47469.9
13:50:34|47469.9
13:50:35|47469.91
13:50:36|47469.9
13:50:37|47470.79
13:50:38|47473.99
13:50:39|47467.73
13:50:40|47467.72
13:50:41|47470.26
13:50:42|47470.25
13:50:43|47470.25
13:50:44|47470.25
13:50:45|47470.25
13:50:46|47470.26
13:50:48|47470.25
13:50:48|47470.25
13:50:50|47470.25
13:50:50|47470.26
13:50:51|47470.25
13:50:53|47470.24
13:50:54|47470.25
13:50:55|47470.24
13:50:57|47470.24
13:50:57|47470.25
13:50:59|47470.24
13:51:00|47470.25
13:51:02|47470.24
13:51:03|47470.24
13:51:04|47470.25
13:51:05|47470.24
13:51:06|47470.24
13:51:07|47476.7
13:51:08|47476.69
13:51:10|47472.01
13:51:11|47472.01
13:51:12|47472.01
13:51:13|47470.23
13:51:14|47470.
13:51:15|47470.
13:51:16|47470.01
13:51:17|47470.
13:51:18|47470.
13:51:19|47472.01
13:51:20|47478.
13:51:21|47477.99
13:51:23|47478.
13:51:23|47478.
13:51:25|47478.
13:51:26|47478.
13:51:27|47475.93
13:51:27|47475.93
13:51:28|47475.94
13:51:30|47475.93
13:51:31|47475.94
13:51:32|47475.93
13:51:32|47475.94
13:51:34|47471.44
13:51:34|47462.75
13:51:36|47462.74
13:51:36|47462.74
13:51:38|47462.74
13:51:39|47462.74
13:51:40|47462.75
13:51:41|47462.74
13:51:42|47462.74
13:51:43|47462.75
13:51:43|47462.74
13:51:46|47462.74
13:51:46|47462.74
13:51:48|47461.35
13:51:49|47454.
13:51:50|47451.74
13:51:50|47451.11
13:51:52|47442.94
13:51:53|47439.59
13:51:53|47430.
13:51:55|47430.
13:51:56|47429.16
13:51:56|47421.93
13:51:58|47418.09
13:51:59|47415.16
13:52:00|47415.15
13:52:01|47410.02
13:52:02|47408.01
13:52:03|47408.
13:52:04|47408.
13:52:05|47408.01
13:52:07|47408.
13:52:07|47408.
13:52:09|47408.01
13:52:10|47422.6
13:52:10|47427.53
13:52:12|47433.99
13:52:13|47435.99
13:52:13|47435.99
13:52:15|47433.99
13:52:16|47434.
13:52:17|47434.
13:52:17|47441.1
13:52:18|47441.09
13:52:20|47448.12
13:52:20|47448.11
13:52:21|47448.12
13:52:23|47448.11
13:52:24|47448.11
13:52:24|47454.87
13:52:25|47459.43
13:52:27|47459.42
13:52:28|47459.43
13:52:29|47459.42
13:52:30|47462.74
13:52:31|47469.99
13:52:32|47470.
13:52:32|47465.05
13:52:33|47463.79
13:52:35|47460.01
13:52:36|47459.42
13:52:36|47454.33
13:52:38|47454.33
13:52:39|47454.33
13:52:40|47454.33
13:52:41|47454.34
13:52:41|47454.34
13:52:43|47454.33
13:52:44|47454.34
13:52:45|47454.33
13:52:46|47454.34
13:52:47|47454.34
13:52:48|47454.34
13:52:49|47454.33
13:52:51|47454.33
13:52:53|47454.33
13:52:54|47454.34
13:52:55|47454.34
13:52:57|47454.29
13:52:58|47454.28
13:53:00|47454.29
13:53:01|47454.29
13:53:02|47454.29
13:53:02|47454.29
13:53:04|47454.28
13:53:05|47454.28
13:53:06|47454.28
13:53:07|47454.28
13:53:08|47454.28
13:53:09|47454.28
13:53:11|47454.28
13:53:12|47454.29
13:53:13|47454.28
13:53:13|47454.28
13:53:15|47454.28
13:53:16|47454.28
13:53:17|47454.28
13:53:17|47454.28
13:53:19|47454.28
13:53:19|47454.29
13:53:21|47454.28
13:53:22|47454.28
13:53:23|47454.28
13:53:24|47454.29
13:53:25|47454.29
13:53:26|47454.29
13:53:27|47454.28
13:53:28|47454.28
13:53:30|47454.29
13:53:30|47454.28
13:53:32|47454.29
13:53:32|47454.29
13:53:34|47454.28
13:53:35|47454.28
13:53:36|47454.29
13:53:37|47455.2
13:53:38|47462.53
13:53:39|47468.91
13:53:40|47469.99
13:53:41|47469.99
13:53:43|47473.99
13:53:44|47475.66
13:53:45|47475.66
13:53:46|47478.
13:53:47|47477.99
13:53:47|47477.99
13:53:48|47483.89
13:53:50|47489.99
13:53:52|47489.99
13:53:53|47489.99
13:53:54|47489.99
13:53:55|47489.99
13:53:57|47489.99
13:53:58|47490.
13:53:59|47490.
13:54:00|47489.99
13:54:01|47489.99
13:54:02|47489.99
13:54:02|47489.99
13:54:04|47490.
13:54:05|47489.99
13:54:05|47482.
13:54:07|47475.13
13:54:07|47473.22
13:54:09|47466.01
13:54:09|47461.59
13:54:11|47465.09
13:54:11|47465.09
13:54:13|47465.08
13:54:13|47469.72
13:54:15|47469.87
13:54:15|47469.87
13:54:17|47466.66
13:54:18|47466.66
13:54:19|47466.67
13:54:20|47466.66
13:54:21|47469.99
13:54:22|47471.99
13:54:24|47474.84
13:54:24|47474.84
13:54:25|47474.85
13:54:26|47474.85
13:54:27|47474.85
13:54:28|47474.84
13:54:29|47474.84
13:54:31|47474.85
13:54:32|47474.85
13:54:33|47474.85
13:54:34|47474.85
13:54:34|47474.84
13:54:36|47474.84
13:54:37|47474.85
13:54:38|47474.85
13:54:39|47474.85
13:54:40|47477.81
13:54:41|47477.82
13:54:42|47477.82
13:54:43|47477.81
13:54:44|47477.82
13:54:45|47477.81
13:54:45|47477.81
13:54:46|47477.81
13:54:48|47477.81
13:54:49|47477.81
13:54:50|47477.82
13:54:50|47477.81
13:54:53|47477.81
13:54:54|47477.82
13:54:55|47477.82
13:54:57|47477.82
13:54:58|47477.81
13:54:59|47473.78
13:55:01|47473.78
13:55:01|47473.78
13:55:03|47473.77
13:55:04|47473.77
13:55:05|47473.78
13:55:06|47473.77
13:55:07|47473.77
13:55:08|47473.78
13:55:09|47473.78
13:55:10|47473.78
13:55:11|47473.77
13:55:12|47487.99
13:55:13|47489.98
13:55:14|47489.99
13:55:15|47489.99
13:55:16|47489.98
13:55:18|47489.99
13:55:18|47489.98
13:55:20|47489.98
13:55:21|47489.98
13:55:22|47489.98
13:55:23|47489.99
13:55:24|47489.98
13:55:25|47497.53
13:55:26|47505.93
13:55:27|47505.93
13:55:28|47488.58
13:55:29|47488.58
13:55:30|47488.59
13:55:31|47488.58
13:55:33|47488.58
13:55:33|47491.99
13:55:35|47495.58
13:55:35|47495.58
13:55:36|47495.58
13:55:37|47495.59
13:55:39|47495.59
13:55:40|47495.59
13:55:41|47495.59
13:55:42|47495.58
13:55:43|47495.58
13:55:44|47495.59
13:55:45|47495.59
13:55:46|47495.58
13:55:47|47495.58
13:55:49|47495.59
13:55:49|47495.59
13:55:50|47495.58
13:55:52|47495.58
13:55:53|47495.59
13:55:54|47504.83
13:55:55|47504.82
13:55:55|47504.83
13:55:57|47504.83
13:55:58|47504.83
13:55:59|47504.82
13:56:00|47504.83
13:56:01|47504.83
13:56:03|47504.82
13:56:03|47504.82
13:56:04|47504.82
13:56:05|47505.99
13:56:06|47506.
13:56:08|47505.99
13:56:09|47505.99
13:56:09|47491.86
13:56:11|47499.96
13:56:12|47503.61
13:56:12|47503.61
13:56:13|47503.61
13:56:14|47503.62
13:56:16|47503.62
13:56:17|47503.62
13:56:18|47503.62
13:56:19|47503.62
13:56:20|47503.62
13:56:21|47503.62
13:56:22|47503.62
13:56:23|47503.63
13:56:24|47503.65
13:56:25|47503.65
13:56:26|47503.66
13:56:27|47503.65
13:56:28|47503.66
13:56:29|47503.65
13:56:30|47521.02
13:56:31|47525.69
13:56:32|47525.88
13:56:33|47525.88
13:56:34|47525.87
13:56:35|47525.87
13:56:36|47525.87
13:56:37|47525.87
13:56:38|47510.02
13:56:40|47510.02
13:56:41|47510.02
13:56:42|47515.08
13:56:42|47515.07
13:56:43|47526.76
13:56:45|47529.99
13:56:45|47529.99
13:56:47|47530.
13:56:48|47529.99
13:56:49|47527.31
13:56:50|47527.31
13:56:51|47519.53
13:56:52|47516.15
13:56:53|47519.4
13:56:54|47519.4
13:56:56|47519.4
13:56:57|47519.4
13:56:58|47519.4
13:56:58|47519.4
13:56:59|47516.15
13:57:00|47516.16
13:57:01|47516.15
13:57:02|47516.15
13:57:03|47516.16
13:57:05|47516.16
13:57:05|47516.15
13:57:06|47516.16
13:57:07|47524.8
13:57:09|47524.79
13:57:10|47519.4
13:57:12|47518.81
13:57:12|47518.8
13:57:13|47518.8
13:57:14|47518.81
13:57:16|47518.8
13:57:17|47518.8
13:57:17|47518.8
13:57:18|47518.8
13:57:19|47518.8
13:57:21|47518.81
13:57:22|47518.64
13:57:23|47518.34
13:57:24|47515.07
13:57:25|47511.11
13:57:26|47506.65
13:57:27|47490.
13:57:28|47490.
13:57:29|47490.
13:57:30|47490.01
13:57:31|47490.01
13:57:32|47490.02
13:57:33|47490.02
13:57:34|47490.03
13:57:35|47490.02
13:57:36|47490.02
13:57:38|47490.03
13:57:39|47490.02
13:57:40|47490.03
13:57:40|47488.59
13:57:42|47474.84
13:57:42|47474.84
13:57:43|47474.83
13:57:44|47474.83
13:57:45|47474.83
13:57:46|47474.83
13:57:47|47474.83
13:57:49|47474.84
13:57:49|47474.83
13:57:51|47474.83
13:57:52|47474.83
13:57:53|47474.84
13:57:54|47465.4
13:57:55|47465.25
13:57:56|47465.26
13:57:57|47461.11
13:57:58|47461.11
13:57:59|47461.11
13:58:01|47478.8
13:58:01|47481.91
13:58:03|47481.91
13:58:04|47478.9
13:58:05|47472.15
13:58:05|47470.04
13:58:06|47469.99
13:58:07|47466.32
13:58:08|47466.32
13:58:10|47466.31
13:58:11|47468.91
13:58:12|47469.05
13:58:13|47469.05
13:58:14|47469.05
13:58:15|47469.05
13:58:16|47469.05
13:58:17|47469.05
13:58:18|47469.06
13:58:19|47469.05
13:58:20|47469.09
13:58:21|47469.09
13:58:22|47469.09
13:58:23|47469.1
13:58:24|47469.09
13:58:25|47469.09
13:58:26|47469.1
13:58:27|47469.09
13:58:28|47469.09
13:58:29|47469.09
13:58:30|47469.09
13:58:31|47469.1
13:58:32|47469.09
13:58:33|47469.09
13:58:34|47469.1
13:58:36|47469.09
13:58:37|47469.09
13:58:37|47469.1
13:58:38|47469.09
13:58:40|47469.1
13:58:40|47469.1
13:58:42|47469.09
13:58:42|47469.09
13:58:43|47469.1
13:58:44|47469.1
13:58:45|47462.71
13:58:47|47462.71
13:58:47|47462.7
13:58:48|47462.71
13:58:49|47462.71
13:58:51|47462.7
13:58:52|47462.71
13:58:52|47462.7
13:58:54|47462.7
13:58:55|47462.71
13:58:56|47456.73
13:58:57|47455.11
13:58:58|47455.11
13:58:58|47455.11
13:59:00|47464.34
13:59:00|47464.4
13:59:02|47464.39
13:59:03|47464.39
13:59:04|47464.4
13:59:05|47464.39
13:59:06|47463.46
13:59:07|47463.46
13:59:08|47460.13
13:59:08|47460.12
13:59:11|47460.13
13:59:11|47452.98
13:59:12|47451.11
13:59:14|47451.12
13:59:15|47451.12
13:59:16|47451.12
13:59:17|47451.12
13:59:18|47451.12
13:59:19|47451.11
13:59:20|47451.11
13:59:21|47450.
13:59:22|47444.36
13:59:24|47441.1
13:59:25|47436.01
13:59:25|47435.01
13:59:27|47435.01
13:59:28|47432.23
13:59:29|47431.1
13:59:30|47431.1
13:59:32|47431.11
13:59:32|47432.46
13:59:33|47442.17
13:59:34|47449.05
13:59:36|47449.06
13:59:36|47449.06
13:59:37|47449.05
13:59:38|47449.06
13:59:39|47449.06
13:59:40|47449.06
13:59:41|47449.4
13:59:42|47462.7
13:59:43|47462.75
13:59:44|47462.75
13:59:46|47462.74
13:59:46|47462.75
13:59:47|47462.75
13:59:49|47462.75
13:59:49|47462.74
13:59:50|47465.96
13:59:51|47465.96
13:59:52|47465.96
13:59:54|47465.97
13:59:55|47465.96
13:59:57|47465.97
13:59:57|47465.96
13:59:59|47465.96
14:00:00|47465.97
14:00:01|47469.04
14:00:01|47472.03
14:00:02|47466.31
14:00:03|47466.3
14:00:04|47471.99
14:00:05|47479.69
14:00:06|47481.09
14:00:07|47481.1
14:00:09|47481.1
14:00:09|47481.09
14:00:10|47485.38
14:00:11|47489.69
14:00:13|47489.69
14:00:15|47489.7
14:00:16|47494.56
14:00:17|47499.49
14:00:18|47499.49
14:00:19|47499.49
14:00:19|47499.49
14:00:20|47499.99
14:00:22|47500.
14:00:23|47499.99
14:00:24|47499.99
14:00:25|47499.99
14:00:26|47500.
14:00:27|47499.99
14:00:28|47506.58
14:00:29|47506.59
14:00:30|47506.59
14:00:31|47506.58
14:00:32|47506.58
14:00:33|47506.59
14:00:34|47506.58
14:00:36|47506.58
14:00:37|47506.58
14:00:38|47506.58
14:00:39|47509.63
14:00:40|47509.63
14:00:42|47509.62
14:00:43|47509.63
14:00:44|47509.62
14:00:45|47499.51
14:00:46|47482.14
14:00:47|47481.1
14:00:48|47476.24
14:00:49|47476.25
14:00:51|47476.24
14:00:52|47476.24
14:00:53|47476.24
14:00:54|47476.24
14:00:56|47476.24
14:00:57|47476.25
14:00:57|47476.25
14:00:58|47476.25
14:00:59|47477.98
14:01:00|47481.36
14:01:02|47481.36
14:01:03|47481.35
14:01:03|47481.35
14:01:04|47481.36
14:01:05|47481.36
14:01:07|47476.25
14:01:08|47476.26
14:01:09|47476.26
14:01:10|47480.
14:01:11|47481.36
14:01:12|47481.35
14:01:13|47483.87
14:01:14|47485.01
14:01:15|47485.
14:01:16|47485.01
14:01:17|47481.07
14:01:18|47481.07
14:01:18|47476.25
14:01:20|47478.08
14:01:21|47478.07
14:01:22|47478.08
14:01:23|47476.86
14:01:24|47476.24
14:01:25|47470.69
14:01:26|47470.68
14:01:27|47470.68
14:01:28|47470.68
14:01:29|47470.69
14:01:30|47470.68
14:01:31|47470.69
14:01:32|47470.69
14:01:33|47476.25
14:01:34|47476.24
14:01:35|47476.24
14:01:36|47476.24
14:01:37|47479.97
14:01:38|47479.98
14:01:39|47479.98
14:01:41|47479.57
14:01:42|47479.58
14:01:43|47479.57
14:01:44|47479.58
14:01:45|47479.56
14:01:45|47479.56
14:01:47|47479.57
14:01:48|47479.56
14:01:49|47479.57
14:01:50|47479.56
14:01:51|47479.56
14:01:51|47479.57
14:01:52|47479.56
14:01:54|47479.56
14:01:55|47479.56
14:01:55|47479.57
14:01:57|47479.57
14:01:58|47479.56
14:01:59|47479.56
14:02:00|47479.57
14:02:01|47479.56
14:02:02|47479.56
14:02:03|47479.57
14:02:04|47479.56
14:02:05|47479.57
14:02:06|47479.56
14:02:07|47467.84
14:02:08|47465.98
14:02:09|47470.81
14:02:11|47477.99
14:02:12|47477.99
14:02:12|47478.
14:02:13|47477.26
14:02:14|47470.8
14:02:15|47462.97
14:02:18|47462.81
14:02:19|47447.04
14:02:21|47454.02
14:02:22|47454.
14:02:22|47450.48
14:02:24|47450.48
14:02:25|47450.48
14:02:26|47450.47
14:02:27|47447.08
14:02:28|47450.55
14:02:29|47453.82
14:02:30|47455.94
14:02:31|47461.09
14:02:32|47461.09
14:02:33|47461.1
14:02:34|47461.1
14:02:35|47463.03
14:02:36|47463.04
14:02:37|47463.03
14:02:38|47463.04
14:02:39|47463.03
14:02:40|47463.03
14:02:42|47463.04
14:02:42|47479.56
14:02:44|47479.57
14:02:45|47479.56
14:02:46|47486.79
14:02:47|47486.79
14:02:48|47486.79
14:02:50|47486.79
14:02:51|47486.8
14:02:51|47486.79
14:02:53|47486.8
14:02:54|47488.67
14:02:55|47491.1
14:02:56|47491.09
14:02:57|47491.09
14:02:58|47491.09
14:02:59|47491.1
14:03:00|47491.09
14:03:01|47491.09
14:03:01|47491.09
14:03:03|47491.1
14:03:04|47491.09
14:03:05|47491.05
14:03:07|47482.06
14:03:08|47479.61
14:03:09|47474.03
14:03:09|47474.02
14:03:11|47474.03
14:03:12|47474.03
14:03:13|47474.02
14:03:14|47474.02
14:03:14|47474.02
14:03:16|47474.02
14:03:16|47474.02
14:03:18|47474.02
14:03:18|47474.02
14:03:19|47474.03
14:03:21|47474.03
14:03:21|47474.03
14:03:23|47474.03
14:03:23|47482.01
14:03:25|47490.84
14:03:26|47490.84
14:03:27|47490.85
14:03:27|47490.84
14:03:29|47491.09
14:03:30|47493.2
14:03:30|47493.19
14:03:32|47497.8
14:03:33|47497.93
14:03:34|47497.93
14:03:35|47497.94
14:03:36|47497.93
14:03:36|47497.93
14:03:38|47497.93
14:03:39|47497.93
14:03:39|47497.94
14:03:42|47497.94
14:03:42|47497.93
14:03:43|47497.94
14:03:45|47497.94
14:03:46|47497.93
14:03:46|47497.93
14:03:48|47497.93
14:03:48|47497.93
14:03:50|47484.03
14:03:51|47484.
14:03:52|47484.01
14:03:53|47484.
14:03:54|47484.
14:03:56|47484.
14:03:56|47484.01
14:03:57|47484.01
14:03:58|47484.01
14:03:59|47487.54
14:04:01|47489.99
14:04:01|47490.
14:04:03|47489.99
14:04:03|47489.99
14:04:04|47489.99
14:04:06|47489.99
14:04:07|47490.
14:04:08|47489.99
14:04:09|47489.99
14:04:10|47490.
14:04:12|47489.99
14:04:13|47489.99
14:04:14|47490.
14:04:14|47489.99
14:04:16|47489.99
14:04:16|47489.99
14:04:17|47490.
14:04:18|47489.99
14:04:19|47489.99
14:04:20|47490.
14:04:21|47489.99
14:04:22|47490.
14:04:23|47490.
14:04:24|47484.42
14:04:25|47483.95
14:04:26|47483.95
14:04:27|47483.96
14:04:28|47483.96
14:04:30|47483.96
14:04:30|47483.96
14:04:31|47483.95
14:04:33|47483.95
14:04:33|47483.96
14:04:34|47483.96
14:04:36|47483.95
14:04:36|47483.96
14:04:38|47483.95
14:04:38|47483.95
14:04:40|47483.96
14:04:40|47483.96
14:04:42|47483.95
14:04:43|47483.95
14:04:45|47483.95
14:04:46|47485.7
14:04:47|47497.88
14:04:48|47497.88
14:04:49|47497.88
14:04:50|47497.88
14:04:51|47497.88
14:04:52|47497.88
14:04:53|47497.87
14:04:54|47497.87
14:04:55|47497.87
14:04:56|47497.87
14:04:57|47497.87
14:04:58|47497.88
14:04:59|47497.88
14:05:01|47497.87
14:05:01|47497.87
14:05:03|47497.87
14:05:04|47504.98
14:05:04|47504.99
14:05:06|47504.99
14:05:07|47504.99
14:05:08|47510.01
14:05:09|47510.
14:05:10|47510.
14:05:11|47510.
14:05:12|47510.22
14:05:13|47515.32
14:05:14|47518.8
14:05:15|47526.8
14:05:16|47529.99
14:05:17|47529.99
14:05:18|47529.99
14:05:19|47524.01
14:05:20|47524.02
14:05:21|47524.01
14:05:22|47530.
14:05:23|47530.72
14:05:24|47530.72
14:05:25|47535.36
14:05:26|47539.02
14:05:27|47540.
14:05:29|47547.26
14:05:29|47554.99
14:05:30|47558.8
14:05:31|47554.99
14:05:32|47558.8
14:05:33|47566.15
14:05:34|47566.51
14:05:35|47558.81
14:05:36|47558.82
14:05:38|47558.81
14:05:38|47558.81
14:05:39|47558.82
14:05:40|47558.82
14:05:41|47558.82
14:05:42|47558.81
14:05:43|47558.81
14:05:45|47553.08
14:05:46|47546.01
14:05:48|47546.
14:05:50|47546.
14:05:50|47546.01
14:05:51|47546.
14:05:53|47546.01
14:05:53|47546.
14:05:55|47546.
14:05:56|47546.01
14:05:57|47546.
14:05:58|47546.
14:05:59|47546.
14:05:59|47546.01
14:06:01|47552.42
14:06:01|47554.56
14:06:03|47554.56
14:06:03|47554.55
14:06:04|47554.77
14:06:06|47554.76
14:06:07|47554.76
14:06:08|47554.77
14:06:08|47558.07
14:06:10|47558.12
14:06:11|47576.92
14:06:11|47566.01
14:06:13|47566.
14:06:14|47562.48
14:06:15|47567.19
14:06:16|47568.61
14:06:17|47568.6
14:06:18|47560.78
14:06:18|47560.79
14:06:20|47560.78
14:06:20|47560.79
14:06:22|47560.78
14:06:23|47560.79
14:06:24|47565.03
14:06:25|47565.35
14:06:26|47565.35
14:06:27|47565.36
14:06:28|47565.35
14:06:29|47565.36
14:06:30|47571.68
14:06:31|47571.68
14:06:32|47571.68
14:06:33|47562.77
14:06:34|47560.
14:06:35|47560.01
14:06:37|47560.01
14:06:37|47560.
14:06:38|47560.
14:06:39|47560.01
14:06:41|47560.
14:06:42|47560.
14:06:43|47560.
14:06:45|47560.
14:06:46|47560.01
14:06:46|47560.01
14:06:47|47560.
14:06:48|47541.33
14:06:49|47538.02
14:06:50|47538.01
14:06:51|47538.01
14:06:53|47538.02
14:06:54|47528.58
14:06:54|47528.32
14:06:55|47541.09
14:06:57|47542.8
14:06:57|47551.09
14:06:59|47551.09
14:07:00|47555.7
14:07:01|47555.71
14:07:02|47555.7
14:07:03|47556.68
14:07:04|47556.68
14:07:05|47557.74
14:07:06|47566.65
14:07:07|47567.35
14:07:08|47569.99
14:07:09|47570.
14:07:10|47571.67
14:07:11|47571.67
14:07:12|47576.99
14:07:13|47576.99
14:07:15|47576.99
14:07:16|47576.99
14:07:17|47576.99
14:07:17|47577.
14:07:19|47576.99
14:07:20|47577.
14:07:20|47576.99
14:07:21|47576.99
14:07:23|47577.
14:07:23|47576.99
14:07:25|47577.
14:07:26|47576.99
14:07:27|47576.99
14:07:27|47576.99
14:07:28|47577.
14:07:30|47577.
14:07:30|47576.99
14:07:32|47585.85
14:07:32|47593.81
14:07:34|47589.57
14:07:34|47589.57
14:07:37|47589.57
14:07:37|47589.57
14:07:38|47589.57
14:07:39|47589.58
14:07:41|47589.57
14:07:42|47589.61
14:07:43|47589.61
14:07:43|47589.62
14:07:45|47589.62
14:07:45|47589.62
14:07:48|47589.62
14:07:48|47589.61
14:07:50|47589.61
14:07:51|47589.61
14:07:52|47589.61
14:07:54|47589.61
14:07:54|47595.37
14:07:55|47595.37
14:07:56|47595.38
14:07:58|47595.38
14:07:59|47595.37
14:07:59|47595.38
14:08:00|47598.
14:08:02|47589.87
14:08:03|47588.01
14:08:04|47586.09
14:08:05|47585.11
14:08:06|47585.11
14:08:07|47583.03
14:08:08|47581.76
14:08:09|47581.75
14:08:10|47581.75
14:08:11|47581.76
14:08:12|47581.75
14:08:13|47581.75
14:08:14|47581.76
14:08:15|47581.76
14:08:16|47581.76
14:08:17|47581.76
14:08:18|47581.75
14:08:20|47581.76
14:08:21|47581.76
14:08:21|47581.75
14:08:22|47581.76
14:08:23|47581.75
14:08:24|47581.75
14:08:26|47581.75
14:08:26|47581.76
14:08:27|47581.75
14:08:30|47581.75
14:08:31|47581.75
14:08:32|47581.75
14:08:33|47581.76
14:08:34|47581.75
14:08:35|47581.75
14:08:36|47581.75
14:08:37|47581.75
14:08:38|47581.75
14:08:39|47581.76
14:08:40|47581.75
14:08:41|47581.76
14:08:42|47581.75
14:08:43|47581.76
14:08:44|47581.76
14:08:45|47581.76
14:08:47|47581.75
14:08:48|47581.76
14:08:49|47581.76
14:08:51|47600.
14:08:52|47599.99
14:08:53|47599.99
14:08:54|47599.99
14:08:55|47618.
14:08:55|47618.
14:08:57|47618.01
14:08:58|47618.
14:08:59|47603.6
14:09:00|47603.6
14:09:01|47613.9
14:09:02|47614.16
14:09:03|47618.18
14:09:04|47643.72
14:09:05|47649.42
14:09:06|47636.
14:09:07|47641.46
14:09:08|47627.46
14:09:09|47630.81
14:09:11|47635.98
14:09:12|47635.4
14:09:13|47641.6
14:09:14|47645.93
14:09:14|47638.54
14:09:16|47638.54
14:09:16|47638.55
14:09:17|47638.7
14:09:19|47638.7
14:09:19|47638.7
14:09:21|47638.7
14:09:21|47638.7
14:09:22|47638.71
14:09:23|47638.7
14:09:25|47638.7
14:09:26|47636.34
14:09:27|47636.35
14:09:28|47636.34
14:09:28|47636.35
14:09:30|47635.86
14:09:30|47635.87
14:09:32|47635.87
14:09:33|47635.86
14:09:34|47635.86
14:09:35|47635.87
14:09:36|47635.86
14:09:37|47635.86
14:09:38|47635.87
14:09:40|47634.21
14:09:41|47633.15
14:09:42|47633.15
14:09:43|47633.15
14:09:44|47633.15
14:09:44|47633.15
14:09:45|47633.15
14:09:46|47635.75
14:09:47|47644.54
14:09:49|47644.54
14:09:49|47644.54
14:09:50|47649.99
14:09:52|47657.99
14:09:52|47658.46
14:09:54|47652.
14:09:55|47649.
14:09:56|47642.
14:09:58|47641.53
14:09:58|47631.11
14:10:00|47631.11
14:10:01|47629.49
14:10:02|47628.5
14:10:04|47625.11
14:10:04|47625.11
14:10:05|47627.71
14:10:07|47632.
14:10:08|47631.99
14:10:09|47631.99
14:10:10|47631.99
14:10:11|47633.99
14:10:12|47641.1
14:10:13|47641.09
14:10:14|47642.
14:10:15|47642.01
14:10:16|47641.71
14:10:17|47641.52
14:10:18|47641.52
14:10:19|47641.52
14:10:20|47646.63
14:10:21|47646.63
14:10:22|47646.64
14:10:23|47646.63
14:10:24|47650.
14:10:25|47657.99
14:10:26|47657.99
14:10:28|47648.41
14:10:29|47648.41
14:10:29|47647.99
14:10:31|47648.
14:10:31|47648.
14:10:33|47647.99
14:10:33|47640.02
14:10:35|47640.03
14:10:36|47648.63
14:10:36|47655.
14:10:38|47655.
14:10:39|47654.96
14:10:40|47654.97
14:10:41|47654.96
14:10:43|47648.38
14:10:43|47650.4
14:10:44|47650.41
14:10:46|47649.92
14:10:47|47649.93
14:10:47|47649.92
14:10:49|47649.92
14:10:50|47649.92
14:10:50|47657.99
14:10:51|47659.8
14:10:53|47659.8
14:10:54|47659.8
14:10:55|47659.8
14:10:56|47659.79
14:10:57|47659.8
14:10:58|47659.79
14:11:00|47659.8
14:11:01|47659.79
14:11:02|47659.79
14:11:02|47659.8
14:11:04|47659.8
14:11:04|47659.79
14:11:05|47659.8
14:11:07|47656.01
14:11:08|47652.06
14:11:08|47652.07
14:11:09|47652.06
14:11:10|47651.58
14:11:11|47651.58
14:11:12|47651.59
14:11:13|47651.58
14:11:14|47640.
14:11:15|47639.44
14:11:16|47649.99
14:11:17|47653.53
14:11:18|47653.52
14:11:19|47653.52
14:11:21|47652.98
14:11:22|47652.97
14:11:22|47652.97
14:11:24|47652.98
14:11:24|47652.97
14:11:26|47649.08
14:11:26|47649.09
14:11:28|47649.09
14:11:28|47649.09
14:11:29|47655.23
14:11:31|47655.22
14:11:32|47655.22
14:11:33|47655.22
14:11:34|47655.22
14:11:35|47655.22
14:11:36|47657.63
14:11:37|47675.99
14:11:38|47675.99
14:11:39|47676.
14:11:40|47676.
14:11:41|47675.99
14:11:42|47675.99
14:11:43|47676.
14:11:44|47675.99
14:11:45|47676.
14:11:46|47676.
14:11:47|47675.99
14:11:48|47675.99
14:11:49|47675.99
14:11:51|47676.
14:11:51|47676.
14:11:53|47675.99
14:11:54|47675.99
14:11:55|47664.65
14:11:57|47664.65
14:11:58|47664.65
14:11:59|47664.65
14:11:59|47664.65
14:12:00|47664.65
14:12:02|47663.69
14:12:03|47666.05
14:12:04|47666.05
14:12:05|47666.05
14:12:06|47664.66
14:12:06|47664.65
14:12:08|47664.65
14:12:09|47652.98
14:12:10|47652.98
14:12:11|47652.98
14:12:11|47652.97
14:12:12|47652.97
14:12:14|47650.
14:12:15|47650.01
14:12:15|47650.
14:12:16|47650.01
14:12:18|47649.08
14:12:19|47649.08
14:12:20|47648.61
14:12:21|47648.
14:12:22|47648.01
14:12:23|47636.46
14:12:24|47636.01
14:12:26|47652.98
14:12:26|47652.98
14:12:28|47652.97
14:12:28|47652.97
14:12:30|47652.98
14:12:31|47652.98
14:12:32|47654.
14:12:33|47666.
14:12:34|47671.1
14:12:35|47675.
14:12:36|47675.
14:12:37|47674.99
14:12:38|47672.49
14:12:39|47670.01
14:12:40|47674.79
14:12:41|47674.78
14:12:42|47674.79
14:12:43|47715.
14:12:44|47705.71
14:12:45|47696.79
14:12:46|47709.99
14:12:47|47704.01
14:12:48|47704.
14:12:50|47704.
14:12:50|47706.74
14:12:52|47706.74
14:12:52|47706.74
14:12:53|47703.54
14:12:54|47703.53
14:12:55|47703.53
14:12:56|47700.01
14:12:57|47701.11
14:12:59|47704.95
14:13:00|47708.
14:13:00|47708.
14:13:01|47707.99
14:13:03|47707.99
14:13:03|47703.53
14:13:05|47700.57
14:13:06|47696.01
14:13:07|47696.
14:13:07|47696.
14:13:09|47691.12
14:13:10|47691.11
14:13:11|47684.92
14:13:12|47684.91
14:13:13|47684.43
14:13:14|47685.85
14:13:15|47680.49
14:13:15|47683.99
14:13:16|47683.99
14:13:18|47683.99
14:13:19|47683.99
14:13:20|47689.99
14:13:21|47689.99
14:13:22|47685.28
14:13:23|47685.28
14:13:25|47685.28
14:13:26|47688.69
14:13:26|47688.69
14:13:27|47687.77
14:13:29|47687.77
14:13:30|47687.76
14:13:30|47687.76
14:13:32|47687.77
14:13:32|47687.77
14:13:33|47680.76
14:13:35|47680.77
14:13:36|47680.77
14:13:36|47679.78
14:13:38|47675.2
14:13:39|47675.19
14:13:40|47673.03
14:13:41|47672.45
14:13:42|47672.44
14:13:43|47671.19
14:13:44|47675.73
14:13:44|47675.72
14:13:45|47675.99
14:13:47|47680.
14:13:48|47686.43
14:13:49|47686.42
14:13:50|47686.43
14:13:51|47687.76
14:13:52|47687.76
14:13:53|47687.75
14:13:54|47691.08
14:13:55|47691.08
14:13:57|47691.08
14:13:59|47691.09
14:13:59|47691.08
14:14:00|47691.09
14:14:02|47691.09
14:14:02|47691.08
14:14:03|47691.08
14:14:05|47691.09
14:14:06|47691.08
14:14:07|47686.97
14:14:07|47686.98
14:14:09|47686.98
14:14:11|47681.13
14:14:11|47673.03
14:14:13|47663.45
14:14:13|47656.02
14:14:14|47655.75
14:14:15|47641.11
14:14:16|47641.11
14:14:18|47635.21
14:14:18|47635.22
14:14:19|47635.22
14:14:20|47635.21
14:14:22|47641.09
14:14:22|47641.09
14:14:24|47640.61
14:14:24|47635.22
14:14:26|47625.11
14:14:27|47625.1
14:14:28|47625.1
14:14:29|47618.
14:14:30|47614.
14:14:31|47625.15
14:14:32|47625.16
14:14:33|47626.03
14:14:34|47626.04
14:14:35|47626.03
14:14:36|47626.03
14:14:37|47626.03
14:14:38|47626.03
14:14:39|47626.03
14:14:40|47626.04
14:14:41|47624.43
14:14:42|47624.19
14:14:43|47616.06
14:14:44|47619.05
14:14:45|47619.05
14:14:46|47618.57
14:14:47|47617.61
14:14:48|47617.56
14:14:49|47617.55
14:14:50|47611.61
14:14:51|47611.61
14:14:52|47608.51
14:14:53|47608.5
14:14:54|47608.35
14:14:55|47608.36
14:14:56|47608.36
14:14:57|47602.94
14:14:59|47592.58
14:15:00|47586.67
14:15:01|47583.66
14:15:02|47589.51
14:15:04|47589.51
14:15:05|47589.51
14:15:05|47594.89
14:15:06|47588.
14:15:07|47588.
14:15:09|47588.01
14:15:09|47588.01
14:15:10|47588.01
14:15:11|47597.68
14:15:12|47590.68
14:15:13|47590.67
14:15:14|47590.68
14:15:15|47590.67
14:15:16|47590.67
14:15:17|47590.67
14:15:18|47590.68
14:15:19|47587.83
14:15:20|47587.82
14:15:21|47591.99
14:15:22|47586.
14:15:23|47586.
14:15:24|47586.01
14:15:26|47584.07
14:15:26|47584.01
14:15:27|47584.01
14:15:28|47576.44
14:15:30|47575.85
14:15:30|47579.06
14:15:31|47579.05
14:15:32|47579.05
14:15:33|47578.43
14:15:35|47571.17
14:15:37|47570.
14:15:38|47570.01
14:15:38|47570.01
14:15:40|47552.
14:15:40|47539.41
14:15:41|47538.01
14:15:42|47533.9
14:15:43|47526.4
14:15:44|47526.39
14:15:46|47526.39
14:15:46|47531.99
14:15:47|47531.99
14:15:48|47536.41
14:15:50|47536.41
14:15:50|47536.4
14:15:51|47529.65
14:15:53|47521.1
14:15:53|47521.11
14:15:55|47521.1
14:15:55|47521.1
14:15:56|47523.99
14:15:57|47524.
14:15:58|47527.99
14:15:59|47531.09
14:16:01|47531.09
14:16:02|47531.1
14:16:03|47524.13
14:16:04|47512.01
14:16:05|47494.
14:16:06|47494.
14:16:08|47494.01
14:16:09|47495.48
14:16:09|47495.47
14:16:11|47488.01
14:16:11|47488.
14:16:12|47491.99
14:16:14|47492.11
14:16:14|47492.12
14:16:16|47492.11
14:16:16|47492.11
14:16:18|47492.12
14:16:19|47492.11
14:16:19|47499.68
14:16:20|47499.68
14:16:22|47499.68
14:16:23|47488.02
14:16:24|47488.02
14:16:25|47488.02
14:16:27|47482.63
14:16:28|47482.63
14:16:29|47482.62
14:16:30|47482.63
14:16:31|47475.33
14:16:32|47468.
14:16:32|47467.05
14:16:34|47446.1
14:16:35|47434.01
14:16:36|47419.38
14:16:36|47410.02
14:16:38|47405.2
14:16:39|47405.73
14:16:40|47403.99
14:16:41|47407.7
14:16:41|47394.01
14:16:43|47390.
14:16:44|47384.26
14:16:45|47381.99
14:16:46|47378.83
14:16:46|47377.99
14:16:48|47391.1
14:16:49|47388.6
14:16:50|47379.81
14:16:52|47371.1
14:16:52|47375.99
14:16:53|47376.
14:16:54|47383.6
14:16:55|47383.6
14:16:56|47387.99
14:16:58|47385.99
14:16:58|47385.99
14:17:00|47385.99
14:17:01|47393.07
14:17:02|47415.67
14:17:03|47429.99
14:17:04|47438.67
14:17:04|47444.
14:17:06|47449.98
14:17:07|47436.52
14:17:08|47435.75
14:17:09|47423.15
14:17:10|47416.04
14:17:11|47416.04
14:17:12|47416.04
14:17:13|47401.1
14:17:14|47405.99
14:17:15|47394.24
14:17:16|47394.24
14:17:17|47391.15
14:17:18|47387.4
14:17:19|47389.99
14:17:20|47387.73
14:17:21|47387.4
14:17:23|47380.86
14:17:23|47380.85
14:17:24|47373.28
14:17:25|47373.28
14:17:26|47371.1
14:17:27|47371.11
14:17:29|47369.82
14:17:29|47362.58
14:17:31|47352.
14:17:32|47344.01
14:17:32|47346.
14:17:34|47333.01
14:17:35|47343.38
14:17:36|47343.38
14:17:37|47333.92
14:17:38|47322.51
14:17:39|47313.38
14:17:40|47306.77
14:17:40|47302.63
14:17:41|47312.42
14:17:43|47312.42
14:17:44|47312.43
14:17:44|47313.91
14:17:46|47313.92
14:17:47|47317.61
14:17:48|47332.12
14:17:49|47342.48
14:17:50|47341.09
14:17:51|47350.
14:17:52|47350.
14:17:53|47351.19
14:17:54|47351.18
14:17:55|47351.18
14:17:56|47343.71
14:17:57|47343.71
14:17:58|47343.71
14:17:59|47345.99
14:18:00|47347.76
14:18:01|47347.75
14:18:02|47347.76
14:18:03|47347.76
14:18:04|47347.94
14:18:05|47351.09
14:18:06|47328.46
14:18:07|47336.
14:18:08|47336.
14:18:09|47324.61
14:18:10|47323.14
14:18:11|47313.45
14:18:12|47313.45
14:18:13|47313.44
14:18:15|47307.01
14:18:16|47304.
14:18:16|47295.
14:18:17|47300.42
14:18:18|47290.01
14:18:19|47291.44
14:18:20|47300.02
14:18:21|47296.42
14:18:23|47296.42
14:18:23|47299.99
14:18:24|47300.
14:18:26|47306.91
14:18:27|47318.56
14:18:27|47323.99
14:18:28|47323.99
14:18:29|47321.11
14:18:30|47316.82
14:18:32|47315.02
14:18:33|47311.1
14:18:34|47304.
14:18:34|47304.
14:18:36|47304.01
14:18:36|47295.01
14:18:38|47295.
14:18:39|47299.98
14:18:40|47298.
14:18:41|47290.01
14:18:41|47293.43
14:18:44|47293.42
14:18:44|47298.76
14:18:45|47307.46
14:18:47|47323.3
14:18:47|47323.99
14:18:48|47324.
14:18:50|47313.41
14:18:51|47313.4
14:18:52|47313.41
14:18:53|47313.4
14:18:53|47313.41
14:18:55|47313.41
14:18:55|47313.4
14:18:56|47313.4
14:18:58|47313.4
14:18:58|47317.38
14:19:00|47317.37
14:19:01|47317.38
14:19:03|47319.87
14:19:03|47323.99
14:19:04|47329.99
14:19:05|47329.99
14:19:07|47329.05
14:19:07|47320.01
14:19:08|47310.01
14:19:09|47302.01
14:19:11|47302.
14:19:11|47300.16
14:19:12|47300.
14:19:14|47300.
14:19:14|47300.
14:19:15|47302.
14:19:16|47302.01
14:19:18|47305.87
14:19:18|47305.02
14:19:20|47300.41
14:19:20|47300.4
14:19:21|47300.41
14:19:22|47300.01
14:19:23|47300.
14:19:25|47300.01
14:19:25|47295.01
14:19:26|47300.
14:19:27|47307.18
14:19:29|47299.35
14:19:30|47295.
14:19:31|47295.
14:19:32|47295.01
14:19:33|47295.
14:19:35|47295.
14:19:35|47295.
14:19:36|47290.
14:19:37|47290.01
14:19:39|47290.
14:19:39|47290.01
14:19:41|47290.
14:19:42|47280.
14:19:43|47226.57
14:19:43|47226.04
14:19:45|47221.54
14:19:46|47231.1
14:19:47|47225.82
14:19:48|47224.95
14:19:49|47212.
14:19:50|47211.41
14:19:51|47211.86
14:19:52|47212.03
14:19:53|47200.14
14:19:54|47211.87
14:19:55|47202.18
14:19:56|47213.19
14:19:57|47218.
14:19:58|47234.
14:19:59|47236.26
14:20:00|47236.01
14:20:01|47234.45
14:20:02|47238.51
14:20:03|47240.17
14:20:04|47215.74
14:20:05|47211.7
14:20:06|47211.69
14:20:07|47210.24
14:20:08|47211.7
14:20:09|47204.
14:20:10|47204.01
14:20:11|47204.
14:20:12|47204.01
14:20:13|47176.99
14:20:14|47167.06
14:20:15|47164.
14:20:16|47153.39
14:20:18|47135.74
14:20:19|47134.01
14:20:20|47137.99
14:20:21|47127.99
14:20:22|47115.12
14:20:22|47092.01
14:20:23|47062.16
14:20:24|47063.99
14:20:25|47073.24
14:20:26|47053.99
14:20:27|47054.
14:20:28|47096.
14:20:29|47122.
14:20:30|47134.8
14:20:32|47115.74
14:20:33|47109.77
14:20:34|47092.01
14:20:35|47062.
14:20:36|47045.87
14:20:37|47061.11
14:20:38|47044.54
14:20:39|47071.09
14:20:40|47044.41
14:20:41|47049.13
14:20:42|47039.71
14:20:43|47038.01
14:20:44|47029.78
14:20:45|47001.
14:20:46|47003.
14:20:47|46945.
14:20:49|46930.01
14:20:49|46906.7
14:20:50|46911.35
14:20:51|46944.77
14:20:52|46957.88
14:20:53|46989.
14:20:54|46906.01
14:20:56|46871.98
14:20:56|46798.99
14:20:58|46744.19
14:20:59|46744.52
14:21:00|46771.09
14:21:01|46806.51
14:21:02|46706.06
14:21:03|46728.61
14:21:04|46744.52
14:21:05|46814.41
14:21:06|46807.46
14:21:07|46822.76
14:21:08|46825.36
14:21:09|46820.02
14:21:10|46855.73
14:21:12|46854.
14:21:12|46877.18
14:21:14|46871.92
14:21:15|46838.
14:21:16|46898.
14:21:17|46893.71
14:21:18|46881.99
14:21:19|46877.99
14:21:20|46907.78
14:21:21|46865.89
14:21:22|46910.97
14:21:23|46893.19
14:21:24|46900.67
14:21:25|46918.49
14:21:26|46902.19
14:21:27|46917.17
14:21:28|46906.73
14:21:29|46921.98
14:21:30|46908.99
14:21:31|46923.49
14:21:32|46914.15
14:21:33|46928.4
14:21:34|46925.08
14:21:35|46938.04
14:21:36|46939.95
14:21:37|46931.6
14:21:38|46951.4
14:21:39|46956.18
14:21:40|46963.77
14:21:41|46982.59
14:21:42|46987.74
14:21:44|46970.
14:21:45|46987.51
14:21:46|46993.85
14:21:47|46998.91
14:21:48|46991.88
14:21:50|46980.
14:21:50|46966.2
14:21:51|46959.57
14:21:52|46980.
14:21:53|46985.4
14:21:54|46987.77
14:21:55|46999.
14:21:56|46999.
14:21:57|47004.51
14:21:59|47005.09
14:21:59|47010.01
14:22:01|47000.28
14:22:02|47012.01
14:22:02|47006.
14:22:03|47011.09
14:22:05|47012.9
14:22:06|47013.03
14:22:07|47016.12
14:22:08|47022.24
14:22:09|47027.44
14:22:10|47012.98
14:22:11|47008.03
14:22:12|47002.01
14:22:12|46972.35
14:22:14|46961.11
14:22:14|46969.99
14:22:16|46971.1
14:22:17|46988.68
14:22:18|47002.12
14:22:19|47005.99
14:22:20|47002.46
14:22:21|46986.35
14:22:22|46964.15
14:22:23|46961.04
14:22:24|46952.45
14:22:25|46955.99
14:22:27|46961.4
14:22:27|46965.17
14:22:29|46959.99
14:22:29|46952.45
14:22:30|46933.83
14:22:32|46929.99
14:22:33|46930.
14:22:34|46902.45
14:22:35|46911.09
14:22:36|46946.
14:22:37|46934.97
14:22:38|46949.99
14:22:39|46934.61
14:22:40|46928.
14:22:41|46920.62
14:22:42|46919.39
14:22:43|46920.
14:22:44|46939.22
14:22:45|46941.09
14:22:46|46941.09
14:22:47|46932.41
14:22:48|46932.41
14:22:49|46905.81
14:22:50|46905.69
14:22:52|46905.7
14:22:53|46910.79
14:22:53|46910.8
14:22:54|46910.79
14:22:55|46910.8
14:22:56|46910.79
14:22:57|46910.79
14:22:58|46910.79
14:23:00|46917.99
14:23:01|46928.89
14:23:02|46928.89
14:23:03|46946.46
14:23:03|46950.76
14:23:04|46955.99
14:23:05|46957.52
14:23:06|46955.64
14:23:08|46959.28
14:23:09|46966.01
14:23:09|46959.12
14:23:11|46964.52
14:23:11|46971.35
14:23:12|46968.28
14:23:14|46972.54
14:23:15|46967.12
14:23:15|46967.12
14:23:17|46947.89
14:23:18|46938.09
14:23:19|46932.69
14:23:20|46928.89
14:23:21|46936.
14:23:22|46932.61
14:23:23|46926.01
14:23:24|46921.11
14:23:25|46923.62
14:23:26|46922.01
14:23:27|46918.01
14:23:28|46911.1
14:23:29|46921.35
14:23:30|46923.5
14:23:31|46930.88
14:23:32|46930.39
14:23:33|46926.9
14:23:34|46922.7
14:23:35|46903.
14:23:37|46921.1
14:23:37|46921.09
14:23:38|46925.99
14:23:40|46926.
14:23:41|46925.99
14:23:42|46921.26
14:23:43|46921.25
14:23:43|46920.01
14:23:45|46925.39
14:23:45|46944.71
14:23:46|46944.71
14:23:48|46944.71
14:23:48|46960.56
14:23:50|46960.54
14:23:50|46961.09
14:23:51|46961.99
14:23:53|46961.99
14:23:54|46961.88
14:23:54|46965.29
14:23:55|46965.29
14:23:56|46963.48
14:23:58|46951.1
14:23:58|46956.72
14:24:00|46956.78
14:24:01|46947.81
14:24:02|46941.11
14:24:03|46931.1
14:24:04|46924.81
14:24:05|46920.01
14:24:06|46906.3
14:24:08|46929.98
14:24:09|46941.1
14:24:10|46934.75
14:24:11|46945.96
14:24:12|46941.15
14:24:12|46871.75
14:24:13|46871.82
14:24:15|46899.2
14:24:15|46887.73
14:24:17|46886.41
14:24:19|46873.83
14:24:20|46874.65
14:24:20|46873.78
14:24:21|46864.18
14:24:22|46851.1
14:24:23|46840.
14:24:24|46836.01
14:24:25|46849.99
14:24:27|46850.1
14:24:28|46850.1
14:24:28|46846.01
14:24:30|46850.1
14:24:30|46850.1
14:24:32|46843.01
14:24:33|46834.09
14:24:34|46842.
14:24:35|46847.99
14:24:36|46857.35
14:24:38|46871.09
14:24:38|46858.84
14:24:39|46853.94
14:24:40|46848.41
14:24:41|46845.99
14:24:43|46845.99
14:24:43|46843.59
14:24:44|46839.
14:24:45|46838.19
14:24:47|46837.92
14:24:47|46836.27
14:24:48|46833.19
14:24:49|46831.45
14:24:51|46823.98
14:24:51|46833.07
14:24:53|46824.01
14:24:53|46805.88
14:24:55|46823.32
14:24:56|46819.03
14:24:56|46819.03
14:24:58|46800.
14:24:58|46815.15
14:25:00|46830.13
14:25:01|46830.14
14:25:02|46829.99
14:25:03|46821.99
14:25:03|46829.99
14:25:06|46816.38
14:25:06|46788.86
14:25:07|46808.22
14:25:08|46809.57
14:25:09|46813.98
14:25:11|46824.
14:25:11|46830.43
14:25:13|46830.43
14:25:15|46811.32
14:25:15|46798.
14:25:17|46790.18
14:25:18|46813.99
14:25:19|46814.
14:25:20|46814.81
14:25:20|46818.48
14:25:21|46818.49
14:25:22|46812.01
14:25:24|46796.61
14:25:25|46796.56
14:25:26|46796.01
14:25:27|46792.88
14:25:28|46800.
14:25:29|46794.01
14:25:30|46788.2
14:25:31|46803.99
14:25:32|46802.02
14:25:33|46797.16
14:25:35|46797.15
14:25:36|46797.15
14:25:36|46807.11
14:25:37|46818.72
14:25:38|46819.99
14:25:39|46814.
14:25:41|46806.87
14:25:42|46809.36
14:25:43|46812.
14:25:44|46799.97
14:25:45|46801.47
14:25:46|46808.
14:25:47|46811.73
14:25:48|46799.19
14:25:49|46797.55
14:25:50|46770.3
14:25:51|46769.77
14:25:52|46758.
14:25:53|46747.04
14:25:54|46753.99
14:25:55|46738.01
14:25:56|46731.13
14:25:57|46737.15
14:25:58|46734.01
14:25:59|46735.99
14:26:00|46734.
14:26:01|46725.84
14:26:03|46733.89
14:26:03|46726.95
14:26:05|46722.24
14:26:05|46722.25
14:26:07|46722.24
14:26:08|46713.72
14:26:10|46705.31
14:26:12|46700.15
14:26:13|46716.46
14:26:15|46704.52
14:26:16|46680.
14:26:16|46727.82
14:26:18|46715.07
14:26:18|46706.62
14:26:19|46696.45
14:26:20|46707.33
14:26:22|46709.45
14:26:23|46717.11
14:26:23|46718.11
14:26:24|46721.88
14:26:26|46740.
14:26:27|46753.21
14:26:28|46769.61
14:26:29|46784.
14:26:30|46786.34
14:26:31|46791.45
14:26:31|46791.46
14:26:33|46797.55
14:26:34|46797.99
14:26:34|46800.
14:26:36|46797.55
14:26:37|46827.66
14:26:38|46834.
14:26:39|46850.
14:26:41|46864.
14:26:42|46864.4
14:26:43|46866.81
14:26:44|46866.81
14:26:44|46866.25
14:26:45|46860.34
14:26:46|46850.01
14:26:48|46842.66
14:26:49|46824.71
14:26:50|46822.29
14:26:50|46814.98
14:26:52|46838.73
14:26:53|46838.74
14:26:54|46850.
14:26:55|46850.
14:26:55|46856.06
14:26:57|46856.07
14:26:58|46850.01
14:26:59|46851.65
14:27:00|46853.27
14:27:01|46865.55
14:27:02|46859.37
14:27:03|46874.01
14:27:04|46854.12
14:27:05|46867.72
14:27:06|46863.37
14:27:07|46859.53
14:27:08|46868.61
14:27:09|46868.6
14:27:11|46877.03
14:27:12|46882.34
14:27:13|46891.34
14:27:14|46891.22
14:27:16|46881.28
14:27:17|46881.29
14:27:18|46877.34
14:27:19|46874.91
14:27:20|46887.99
14:27:21|46899.99
14:27:22|46900.
14:27:23|46902.
14:27:24|46909.37
14:27:26|46919.84
14:27:27|46908.01
14:27:28|46920.3
14:27:29|46950.
14:27:29|46970.45
14:27:31|46989.93
14:27:32|46998.83
14:27:33|46976.6
14:27:33|47017.6
14:27:35|46985.91
14:27:36|46985.91
14:27:37|46991.9
14:27:38|47003.48
14:27:39|46992.28
14:27:40|47002.
14:27:42|46998.18
14:27:42|47000.
14:27:43|46996.01
14:27:45|46981.83
14:27:46|46981.83
14:27:47|46985.07
14:27:47|46978.01
14:27:48|46995.33
14:27:49|46994.3
14:27:51|47001.6
14:27:52|47005.74
14:27:53|47006.71
14:27:54|47006.72
14:27:55|47006.71
14:27:55|47006.71
14:27:57|47006.76
14:27:58|47011.99
14:27:59|47006.78
14:28:00|47014.04
14:28:01|47017.99
14:28:01|47019.99
14:28:03|47006.91
14:28:03|47006.77
14:28:05|46994.3
14:28:05|46992.67
14:28:07|46978.
14:28:08|46975.99
14:28:08|47004.61
14:28:09|47004.6
14:28:10|47002.02
14:28:13|46989.92
14:28:14|46992.98
14:28:14|46981.24
14:28:16|46984.01
14:28:17|46984.02
14:28:18|46995.99
14:28:18|46988.53
14:28:20|46984.68
14:28:21|46981.53
14:28:22|46980.33
14:28:23|46980.21
14:28:24|46977.61
14:28:25|46991.08
14:28:26|46999.99
14:28:27|46999.99
14:28:28|46988.15
14:28:29|46970.95
14:28:30|46979.
14:28:31|46976.01
14:28:32|46976.
14:28:33|46976.
14:28:34|46976.
14:28:35|46972.13
14:28:36|46968.01
14:28:37|46952.
14:28:38|46944.72
14:28:39|46942.42
14:28:40|46941.1
14:28:41|46931.1
14:28:42|46949.03
14:28:43|46949.01
14:28:44|46944.68
14:28:45|46944.69
14:28:46|46953.8
14:28:47|46953.81
14:28:48|46953.8
14:28:49|46949.3
14:28:50|46949.3
14:28:51|46957.99
14:28:52|46954.49
14:28:53|46956.72
14:28:54|46964.52
14:28:56|46968.02
14:28:57|46969.37
14:28:57|46969.36
14:28:59|46969.36
14:29:00|46969.36
14:29:00|46959.84
14:29:01|46968.
14:29:03|46969.36
14:29:04|46952.97
14:29:04|46952.97
14:29:05|46952.98
14:29:06|46952.98
14:29:07|46952.98
14:29:08|46949.16
14:29:09|46954.
14:29:10|46955.94
14:29:12|46965.36
14:29:14|46977.99
14:29:14|46955.31
14:29:16|46956.01
14:29:17|46956.02
14:29:19|46973.88
14:29:20|46973.87
14:29:21|46953.48
14:29:22|46952.
14:29:23|46948.
14:29:24|46948.
14:29:25|46948.
14:29:26|46952.
14:29:26|46959.96
14:29:27|46959.94
14:29:29|46955.03
14:29:31|46959.93
14:29:32|46959.94
14:29:32|46955.91
14:29:34|46955.91
14:29:35|46955.92
14:29:36|46952.
14:29:36|46951.99
14:29:38|46941.6
14:29:39|46932.
14:29:39|46932.
14:29:41|46927.92
14:29:41|46930.81
14:29:43|46930.8
14:29:44|46921.08
14:29:44|46918.01
14:29:46|46916.24
14:29:47|46919.99
14:29:48|46924.
14:29:49|46919.77
14:29:50|46917.04
14:29:50|46917.04
14:29:52|46925.71
14:29:53|46931.07
14:29:53|46934.05
14:29:54|46938.
14:29:55|46933.23
14:29:56|46922.97
14:29:57|46930.81
14:29:59|46930.81
14:30:00|46930.8
14:30:01|46948.
14:30:02|46955.01
14:30:03|46955.01
14:30:04|46960.
14:30:05|46959.99
14:30:06|46973.85
14:30:06|46985.98
14:30:08|46985.98
14:30:09|46968.35
14:30:10|46974.
14:30:10|46973.99
14:30:12|46974.
14:30:14|46981.1
14:30:15|46981.38
14:30:16|46976.
14:30:18|46982.36
14:30:18|46982.36
14:30:20|46985.86
14:30:21|46996.
14:30:21|46996.
14:30:23|47004.61
14:30:24|47006.76
14:30:24|47014.
14:30:26|46993.17
14:30:27|46989.57
14:30:29|46998.
14:30:29|46998.
14:30:30|46997.99
14:30:31|46999.03
14:30:33|46999.12
14:30:34|46987.29
14:30:35|46968.19
14:30:35|46982.
14:30:37|46982.
14:30:37|46998.
14:30:38|46994.63
14:30:40|46980.21
14:30:41|46984.02
14:30:41|46984.01
14:30:43|46982.56
14:30:43|46982.08
14:30:44|46973.89
14:30:46|46971.11
14:30:46|46953.14
14:30:47|46932.
14:30:48|46945.28
14:30:49|46965.7
14:30:50|46971.1
14:30:52|46962.66
14:30:52|46962.66
14:30:54|46956.74
14:30:55|46951.11
14:30:55|46950.
14:30:56|46959.37
14:30:57|46959.37
14:30:58|46959.36
14:30:59|46964.01
14:31:01|46971.1
14:31:02|46971.1
14:31:03|46966.66
14:31:04|46962.66
14:31:05|46959.32
14:31:06|46962.66
14:31:07|46976.
14:31:08|46956.
14:31:09|46956.01
14:31:10|46956.01
14:31:11|46962.05
14:31:12|46953.99
14:31:13|46955.99
14:31:15|46962.67
14:31:16|46967.97
14:31:17|46962.
14:31:18|46956.13
14:31:19|46956.12
14:31:21|46967.78
14:31:21|46967.78
14:31:23|46967.77
14:31:24|46976.17
14:31:25|46977.11
14:31:26|46978.01
14:31:26|46978.
14:31:27|46978.
14:31:28|46978.
14:31:30|46985.16
14:31:31|46985.15
14:31:32|46985.15
14:31:32|46985.16
14:31:33|46985.15
14:31:35|46985.16
14:31:35|46985.16
14:31:37|46985.16
14:31:37|46989.99
14:31:38|46989.99
14:31:39|46989.99
14:31:41|46989.99
14:31:41|46989.99
14:31:43|46990.
14:31:44|46957.15
14:31:44|46953.99
14:31:45|46957.46
14:31:46|46969.68
14:31:48|46970.35
14:31:49|46970.97
14:31:51|46970.97
14:31:53|46987.94
14:31:54|46987.94
14:31:55|46987.94
14:31:56|46987.94
14:31:57|46981.34
14:31:58|46981.34
14:31:59|46981.34
14:32:00|46992.3
14:32:02|46992.3
14:32:02|46992.96
14:32:03|46992.96
14:32:04|46992.96
14:32:06|46992.96
14:32:07|46992.96
14:32:08|46994.25
14:32:08|46994.99
14:32:09|46994.99
14:32:11|46994.99
14:32:11|46994.99
14:32:12|46994.99
14:32:13|46994.99
14:32:15|46994.99
14:32:17|46995.
14:32:18|46995.
14:32:19|46995.03
14:32:20|47000.
14:32:21|46999.99
14:32:23|47011.99
14:32:24|47011.99
14:32:24|47016.
14:32:25|47005.59
14:32:27|47005.59
14:32:28|47027.44
14:32:29|47024.77
14:32:29|47024.76
14:32:31|47025.82
14:32:31|47033.17
14:32:33|47044.34
14:32:34|47049.99
14:32:35|47050.
14:32:36|47060.
14:32:37|47060.
14:32:37|47084.
14:32:38|47066.9
14:32:40|47074.
14:32:40|47074.
14:32:42|47076.
14:32:42|47082.95
14:32:44|47083.99
14:32:45|47104.68
14:32:46|47104.67
14:32:47|47117.9
14:32:48|47118.72
14:32:49|47132.01
14:32:50|47132.01
14:32:51|47132.
14:32:52|47136.52
14:32:53|47132.07
14:32:54|47138.
14:32:55|47138.12
14:32:56|47142.
14:32:57|47142.77
14:32:58|47142.76
14:32:59|47150.
14:33:00|47152.71
14:33:01|47158.05
14:33:02|47168.
14:33:03|47168.01
14:33:04|47169.14
14:33:05|47162.88
14:33:06|47164.71
14:33:07|47174.81
14:33:08|47165.46
14:33:09|47155.71
14:33:10|47210.74
14:33:11|47227.26
14:33:12|47211.34
14:33:13|47242.02
14:33:14|47289.19
14:33:15|47265.14
14:33:17|47306.28
14:33:18|47322.01
14:33:19|47291.6
14:33:20|47313.93
14:33:21|47290.01
14:33:23|47273.99
14:33:23|47258.9
14:33:25|47244.01
14:33:25|47236.
14:33:27|47220.78
14:33:27|47212.
14:33:29|47200.41
14:33:29|47190.69
14:33:31|47194.5
14:33:32|47188.
14:33:33|47200.63
14:33:34|47220.
14:33:34|47227.88
14:33:35|47224.81
14:33:36|47214.84
14:33:37|47226.16
14:33:38|47215.18
14:33:39|47210.79
14:33:40|47206.15
14:33:41|47208.01
14:33:43|47209.56
14:33:44|47206.47
14:33:45|47209.2
14:33:46|47194.55
14:33:47|47194.56
14:33:48|47190.
14:33:49|47180.01
14:33:50|47173.12
14:33:51|47169.45
14:33:51|47169.45
14:33:53|47169.45
14:33:54|47176.28
14:33:55|47177.1
14:33:56|47172.
14:33:57|47172.
14:33:58|47172.01
14:33:59|47181.99
14:34:00|47181.99
14:34:01|47181.98
14:34:02|47194.1
14:34:03|47187.37
14:34:04|47194.45
14:34:05|47211.1
14:34:06|47211.84
14:34:07|47206.89
14:34:08|47201.11
14:34:09|47201.12
14:34:10|47210.
14:34:11|47219.07
14:34:12|47238.86
14:34:13|47241.1
14:34:14|47239.99
14:34:16|47247.99
14:34:17|47247.66
14:34:19|47228.82
14:34:19|47213.66
14:34:21|47214.75
14:34:22|47214.75
14:34:23|47201.12
14:34:23|47224.23
14:34:26|47220.01
14:34:26|47195.21
14:34:27|47197.18
14:34:29|47217.01
14:34:30|47221.99
14:34:30|47216.01
14:34:31|47209.93
14:34:33|47211.52
14:34:34|47198.01
14:34:34|47192.6
14:34:36|47192.61
14:34:37|47198.05
14:34:37|47219.8
14:34:38|47221.1
14:34:39|47219.79
14:34:40|47213.61
14:34:42|47211.11
14:34:43|47209.99
14:34:44|47210.
14:34:44|47209.99
14:34:46|47213.18
14:34:47|47217.01
14:34:47|47221.1
14:34:48|47221.09
14:34:49|47217.81
14:34:51|47220.51
14:34:52|47220.51
14:34:53|47220.5
14:34:54|47220.51
14:34:55|47220.5
14:34:56|47220.5
14:34:57|47219.7
14:34:58|47219.7
14:34:58|47219.69
14:35:00|47219.69
14:35:00|47217.01
14:35:01|47224.
14:35:02|47223.99
14:35:04|47223.99
14:35:05|47218.21
14:35:05|47218.22
14:35:07|47218.21
14:35:07|47218.22
14:35:09|47218.21
14:35:09|47218.22
14:35:10|47220.
14:35:12|47220.
14:35:12|47219.99
14:35:14|47220.
14:35:15|47219.99
14:35:16|47218.22
14:35:18|47213.61
14:35:19|47215.53
14:35:20|47215.54
14:35:22|47204.04
14:35:23|47200.01
14:35:25|47181.9
14:35:26|47170.
14:35:27|47169.99
14:35:28|47168.71
14:35:29|47165.8
14:35:30|47151.15
14:35:31|47132.
14:35:32|47145.46
14:35:32|47145.46
14:35:34|47145.47
14:35:34|47157.16
14:35:35|47165.16
14:35:36|47165.16
14:35:37|47158.41
14:35:39|47158.41
14:35:40|47151.1
14:35:40|47146.81
14:35:41|47146.8
14:35:43|47149.99
14:35:43|47151.1
14:35:45|47143.29
14:35:46|47136.84
14:35:47|47137.99
14:35:48|47151.1
14:35:49|47161.1
14:35:49|47161.09
14:35:51|47190.48
14:35:52|47199.91
14:35:52|47199.92
14:35:54|47192.
14:35:55|47192.01
14:35:56|47192.
14:35:57|47192.
14:35:57|47193.98
14:35:59|47216.
14:36:00|47231.09
14:36:01|47235.99
14:36:02|47225.37
14:36:03|47231.99
14:36:04|47231.99
14:36:05|47221.1
14:36:06|47221.1
14:36:07|47221.1
14:36:08|47221.11
14:36:09|47211.11
14:36:10|47211.1
14:36:11|47208.57
14:36:12|47201.34
14:36:13|47198.1
14:36:14|47182.01
14:36:15|47184.
14:36:17|47184.
14:36:17|47184.
14:36:19|47184.
14:36:20|47171.37
14:36:20|47165.9
14:36:21|47175.52
14:36:23|47183.99
14:36:24|47191.09
14:36:25|47191.09
14:36:26|47198.36
14:36:27|47198.36
14:36:28|47191.09
14:36:29|47183.25
14:36:31|47175.18
14:36:31|47175.18
14:36:32|47175.17
14:36:33|47171.37
14:36:35|47162.19
14:36:35|47162.01
14:36:37|47161.92
14:36:38|47156.21
14:36:39|47150.01
14:36:40|47143.29
14:36:41|47142.77
14:36:42|47133.84
14:36:43|47131.1
14:36:44|47124.54
14:36:45|47124.99
14:36:46|47130.
14:36:47|47129.99
14:36:49|47145.44
14:36:50|47155.09
14:36:50|47155.09
14:36:51|47153.25
14:36:53|47148.34
14:36:54|47148.35
14:36:55|47155.16
14:36:56|47161.09
14:36:57|47161.09
14:36:58|47161.1
14:36:59|47149.5
14:37:00|47148.34
14:37:01|47148.34
14:37:02|47148.34
14:37:03|47141.66
14:37:04|47141.65
14:37:05|47141.65
14:37:06|47141.65
14:37:07|47147.07
14:37:08|47155.71
14:37:09|47161.08
14:37:10|47158.77
14:37:11|47158.77
14:37:12|47154.63
14:37:13|47158.78
14:37:14|47164.89
14:37:16|47164.9
14:37:17|47158.
14:37:18|47154.64
14:37:19|47154.64
14:37:21|47164.89
14:37:22|47164.89
14:37:23|47156.01
14:37:24|47156.
14:37:24|47152.47
14:37:25|47152.29
14:37:26|47152.28
14:37:27|47155.37
14:37:28|47155.99
14:37:29|47155.99
14:37:31|47159.99
14:37:33|47160.
14:37:33|47161.65
14:37:35|47161.88
14:37:35|47158.02
14:37:37|47158.01
14:37:38|47158.02
14:37:38|47160.92
14:37:39|47160.91
14:37:40|47160.92
14:37:41|47161.88
14:37:42|47161.89
14:37:43|47161.88
14:37:44|47161.88
14:37:46|47157.05
14:37:47|47157.05
14:37:48|47157.05
14:37:49|47154.64
14:37:50|47154.64
14:37:52|47154.63
14:37:53|47154.63
14:37:54|47162.72
14:37:55|47164.88
14:37:56|47162.72
14:37:57|47162.72
14:37:57|47156.25
14:37:59|47156.25
14:37:59|47156.26
14:38:00|47156.25
14:38:01|47143.83
14:38:03|47151.21
14:38:05|47151.21
14:38:05|47153.01
14:38:06|47153.34
14:38:08|47153.34
14:38:09|47167.42
14:38:10|47173.49
14:38:10|47181.1
14:38:11|47181.09
14:38:12|47203.62
14:38:13|47211.1
14:38:14|47216.38
14:38:16|47216.37
14:38:18|47216.37
14:38:19|47203.05
14:38:19|47203.05
14:38:21|47203.88
14:38:21|47194.
14:38:22|47191.11
14:38:24|47198.64
14:38:25|47208.
14:38:26|47204.
14:38:27|47204.
14:38:28|47210.24
14:38:29|47211.1
14:38:29|47224.31
14:38:31|47224.31
14:38:32|47224.31
14:38:33|47227.99
14:38:33|47228.
14:38:34|47219.21
14:38:36|47227.99
14:38:37|47227.99
14:38:38|47227.99
14:38:38|47228.
14:38:39|47227.99
14:38:40|47227.99
14:38:42|47226.7
14:38:42|47221.32
14:38:44|47221.32
14:38:45|47227.59
14:38:47|47227.59
14:38:47|47227.6
14:38:48|47227.59
14:38:50|47227.59
14:38:50|47248.11
14:38:51|47250.
14:38:52|47250.2
14:38:53|47254.
14:38:54|47253.99
14:38:55|47254.
14:38:56|47253.99
14:38:57|47254.
14:38:58|47253.99
14:38:59|47258.32
14:39:01|47261.99
14:39:02|47280.
14:39:02|47276.18
14:39:04|47266.
14:39:05|47281.42
14:39:05|47286.11
14:39:06|47287.83
14:39:07|47293.99
14:39:08|47309.53
14:39:09|47303.69
14:39:11|47303.69
14:39:12|47303.68
14:39:13|47302.02
14:39:14|47291.8
14:39:15|47286.01
14:39:16|47279.59
14:39:18|47271.11
14:39:18|47291.85
14:39:20|47288.41
14:39:22|47274.
14:39:23|47266.95
14:39:23|47261.1
14:39:25|47258.32
14:39:27|47255.61
14:39:27|47239.95
14:39:29|47241.7
14:39:30|47238.01
14:39:30|47232.8
14:39:32|47232.79
14:39:32|47221.32
14:39:33|47215.72
14:39:35|47204.
14:39:36|47194.
14:39:36|47191.11
14:39:38|47191.11
14:39:38|47191.1
14:39:39|47193.99
14:39:41|47193.99
14:39:42|47194.
14:39:42|47192.41
14:39:44|47192.05
14:39:44|47192.05
14:39:45|47191.1
14:39:47|47186.37
14:39:48|47204.62
14:39:49|47202.01
14:39:50|47202.
14:39:51|47197.26
14:39:52|47194.
14:39:53|47194.
14:39:54|47194.
14:39:55|47194.01
14:39:56|47194.
14:39:57|47194.
14:39:58|47194.
14:39:59|47194.
14:40:00|47190.01
14:40:01|47190.02
14:40:02|47190.06
14:40:03|47190.02
14:40:05|47190.01
14:40:06|47190.01
14:40:06|47190.01
14:40:07|47204.61
14:40:09|47207.06
14:40:09|47208.88
14:40:11|47219.99
14:40:11|47222.37
14:40:12|47214.
14:40:13|47212.14
14:40:15|47212.14
14:40:16|47212.14
14:40:16|47207.6
14:40:18|47205.28
14:40:19|47205.28
14:40:19|47201.03
14:40:21|47201.03
14:40:22|47195.71
14:40:23|47195.72
14:40:24|47195.71
14:40:25|47191.1
14:40:26|47191.1
14:40:27|47185.95
14:40:28|47175.72
14:40:29|47175.71
14:40:30|47170.02
14:40:31|47166.44
14:40:32|47166.45
14:40:33|47161.1
14:40:34|47160.01
14:40:36|47155.99
14:40:37|47155.99
14:40:38|47152.3
14:40:40|47145.59
14:40:41|47145.59
14:40:41|47142.94
14:40:43|47142.94
14:40:44|47142.93
14:40:44|47136.41
14:40:45|47133.57
14:40:46|47130.41
14:40:48|47125.53
14:40:48|47125.53
14:40:50|47122.
14:40:51|47122.
14:40:52|47125.74
14:40:54|47121.15
14:40:54|47121.1
14:40:56|47122.01
14:40:57|47122.01
14:40:58|47115.33
14:40:59|47115.33
14:41:00|47119.53
14:41:01|47139.92
14:41:02|47126.4
14:41:03|47121.11
14:41:04|47137.51
14:41:05|47124.15
14:41:06|47124.13
14:41:07|47116.16
14:41:08|47124.67
14:41:09|47131.1
14:41:10|47131.04
14:41:11|47124.93
14:41:12|47124.78
14:41:13|47112.51
14:41:14|47116.
14:41:15|47106.
14:41:16|47108.
14:41:17|47106.
14:41:18|47092.52
14:41:20|47081.1
14:41:21|47082.84
14:41:22|47081.84
14:41:23|47108.06
14:41:24|47121.
14:41:25|47118.16
14:41:26|47121.09
14:41:27|47121.1
14:41:27|47121.1
14:41:29|47118.
14:41:30|47125.74
14:41:30|47125.73
14:41:32|47125.73
14:41:33|47125.73
14:41:34|47118.
14:41:35|47125.19
14:41:36|47125.19
14:41:37|47125.19
14:41:39|47118.01
14:41:40|47118.01
14:41:40|47118.99
14:41:41|47134.92
14:41:43|47158.
14:41:44|47175.71
14:41:45|47187.19
14:41:46|47181.99
14:41:46|47175.74
14:41:47|47166.43
14:41:48|47159.42
14:41:50|47160.18
14:41:50|47154.32
14:41:51|47153.99
14:41:53|47154.39
14:41:54|47152.89
14:41:55|47157.85
14:41:56|47157.85
14:41:56|47154.
14:41:57|47154.01
14:41:58|47154.
14:41:59|47152.89
14:42:01|47144.12
14:42:01|47144.12
14:42:03|47159.99
14:42:05|47160.
14:42:06|47154.02
14:42:07|47126.8
14:42:08|47126.8
14:42:09|47126.81
14:42:10|47113.69
14:42:11|47112.7
14:42:12|47112.7
14:42:13|47117.19
14:42:14|47112.7
14:42:16|47115.58
14:42:17|47120.
14:42:18|47120.07
14:42:18|47105.17
14:42:19|47110.16
14:42:20|47110.16
14:42:21|47111.99
14:42:22|47112.
14:42:24|47117.91
14:42:24|47143.6
14:42:25|47147.91
14:42:26|47147.9
14:42:28|47147.91
14:42:28|47138.18
14:42:30|47138.17
14:42:31|47138.17
14:42:32|47140.73
14:42:32|47144.42
14:42:34|47147.9
14:42:35|47147.9
14:42:35|47145.85
14:42:38|47142.02
14:42:38|47136.52
14:42:40|47134.
14:42:41|47134.
14:42:42|47132.01
14:42:42|47132.
14:42:43|47132.
14:42:45|47132.
14:42:46|47132.01
14:42:47|47132.01
14:42:48|47132.01
14:42:49|47132.
14:42:50|47132.
14:42:51|47136.39
14:42:51|47139.65
14:42:53|47139.65
14:42:55|47139.65
14:42:55|47142.01
14:42:56|47148.
14:42:58|47148.
14:42:59|47147.99
14:43:00|47148.
14:43:01|47142.01
14:43:01|47139.65
14:43:02|47139.66
14:43:03|47139.65
14:43:04|47134.2
14:43:06|47134.2
14:43:07|47134.2
14:43:08|47134.21
14:43:09|47134.2
14:43:10|47134.2
14:43:11|47112.62
14:43:12|47112.77
14:43:13|47112.78
14:43:14|47119.58
14:43:15|47113.69
14:43:16|47108.01
14:43:17|47106.18
14:43:18|47100.36
14:43:19|47091.11
14:43:20|47085.27
14:43:21|47085.27
14:43:23|47076.
14:43:23|47074.18
14:43:25|47074.17
14:43:26|47093.6
14:43:27|47093.61
14:43:27|47099.27
14:43:29|47099.27
14:43:30|47099.27
14:43:31|47099.28
14:43:31|47099.27
14:43:32|47099.27
14:43:34|47099.27
14:43:34|47099.27
14:43:35|47099.27
14:43:36|47099.28
14:43:37|47110.89
14:43:38|47120.59
14:43:39|47120.59
14:43:40|47120.6
14:43:41|47120.59
14:43:42|47120.59
14:43:44|47120.59
14:43:45|47120.6
14:43:45|47120.6
14:43:47|47120.59
14:43:47|47120.59
14:43:48|47120.59
14:43:50|47120.6
14:43:51|47120.59
14:43:51|47129.25
14:43:53|47130.02
14:43:53|47131.91
14:43:55|47131.92
14:43:57|47131.91
14:43:58|47131.91
14:43:59|47131.92
14:43:59|47131.91
14:44:00|47143.99
14:44:01|47138.52
14:44:02|47138.51
14:44:03|47126.
14:44:04|47125.06
14:44:05|47124.18
14:44:06|47120.59
14:44:08|47115.72
14:44:09|47106.38
14:44:10|47106.37
14:44:10|47106.38
14:44:11|47106.38
14:44:12|47113.98
14:44:13|47113.99
14:44:14|47113.99
14:44:15|47106.49
14:44:16|47106.49
14:44:17|47106.49
14:44:18|47106.5
14:44:19|47106.49
14:44:21|47106.5
14:44:21|47106.5
14:44:23|47106.49
14:44:23|47100.
14:44:24|47100.
14:44:26|47098.47
14:44:26|47098.31
14:44:27|47095.54
14:44:28|47094.42
14:44:30|47094.43
14:44:30|47098.39
14:44:32|47100.8
14:44:33|47112.08
14:44:33|47112.09
14:44:34|47112.09
14:44:36|47112.08
14:44:36|47106.3
14:44:38|47106.3
14:44:39|47106.29
14:44:39|47106.3
14:44:40|47106.3
14:44:42|47106.29
14:44:42|47112.24
14:44:43|47112.24
14:44:45|47114.67
14:44:45|47124.17
14:44:47|47124.17
14:44:48|47124.17
14:44:48|47124.18
14:44:49|47124.17
14:44:50|47123.93
14:44:51|47123.92
14:44:52|47122.73
14:44:53|47121.6
14:44:54|47133.35
14:44:55|47146.12
14:44:57|47146.12
14:44:58|47146.11
14:44:58|47146.11
14:45:00|47147.51
14:45:00|47147.52
14:45:02|47147.51
14:45:02|47155.
14:45:03|47181.98
14:45:05|47176.64
14:45:05|47178.06
14:45:07|47190.14
14:45:08|47184.58
14:45:09|47184.59
14:45:10|47182.97
14:45:11|47184.57
14:45:12|47181.1
14:45:13|47181.11
14:45:14|47181.11
14:45:15|47173.81
14:45:16|47173.8
14:45:17|47171.11
14:45:18|47173.58
14:45:19|47177.58
14:45:20|47180.97
14:45:21|47180.97
14:45:22|47177.58
14:45:23|47177.58
14:45:24|47180.96
14:45:25|47181.1
14:45:27|47181.09
14:45:28|47181.1
14:45:29|47165.71
14:45:30|47164.35
14:45:31|47161.11
14:45:33|47161.12
14:45:34|47161.11
14:45:35|47165.71
14:45:36|47171.99
14:45:37|47167.06
14:45:38|47156.98
14:45:39|47156.38
14:45:40|47151.66
14:45:42|47151.66
14:45:43|47161.06
14:45:43|47163.85
14:45:45|47163.84
14:45:46|47161.97
14:45:47|47161.06
14:45:48|47161.06
14:45:49|47161.07
14:45:51|47161.07
14:45:51|47161.07
14:45:53|47161.07
14:45:53|47161.06
14:45:56|47177.57
14:45:57|47177.57
14:45:57|47166.
14:45:59|47171.09
14:46:00|47171.09
14:46:02|47171.1
14:46:04|47167.59
14:46:05|47167.6
14:46:05|47163.62
14:46:07|47144.97
14:46:08|47144.98
14:46:09|47144.98
14:46:10|47140.32
14:46:11|47136.55
14:46:11|47135.46
14:46:13|47114.35
14:46:15|47121.42
14:46:16|47107.8
14:46:17|47109.82
14:46:18|47104.31
14:46:19|47101.18
14:46:19|47101.17
14:46:20|47101.17
14:46:21|47101.17
14:46:23|47101.18
14:46:23|47101.17
14:46:25|47101.18
14:46:26|47101.18
14:46:27|47101.17
14:46:28|47100.09
14:46:30|47110.
14:46:31|47113.31
14:46:32|47110.32
14:46:34|47102.6
14:46:36|47100.
14:46:37|47100.
14:46:38|47100.
14:46:39|47100.
14:46:40|47100.01
14:46:41|47100.
14:46:42|47100.
14:46:44|47093.84
14:46:44|47088.25
14:46:46|47088.25
14:46:46|47088.26
14:46:48|47088.25
14:46:49|47088.26
14:46:49|47088.25
14:46:50|47088.25
14:46:51|47097.62
14:46:52|47097.15
14:46:54|47097.15
14:46:55|47097.15
14:46:57|47109.8
14:46:58|47110.89
14:46:59|47112.
14:47:00|47114.67
14:47:00|47120.63
14:47:02|47110.82
14:47:03|47104.68
14:47:03|47109.7
14:47:04|47109.7
14:47:06|47106.06
14:47:07|47113.64
14:47:07|47125.2
14:47:08|47130.
14:47:10|47125.72
14:47:11|47114.86
14:47:12|47125.99
14:47:12|47131.09
14:47:15|47128.27
14:47:15|47123.04
14:47:17|47123.04
14:47:18|47124.12
14:47:18|47124.
14:47:20|47121.78
14:47:20|47121.17
14:47:21|47102.49
14:47:23|47102.48
14:47:23|47102.49
14:47:25|47102.48
14:47:26|47102.48
14:47:27|47108.
14:47:27|47108.
14:47:28|47107.99
14:47:30|47107.99
14:47:30|47107.99
14:47:32|47107.99
14:47:33|47107.99
14:47:34|47107.99
14:47:35|47107.99
14:47:37|47108.
14:47:38|47100.72
14:47:39|47080.
14:47:40|47076.01
14:47:41|47076.02
14:47:42|47076.01
14:47:43|47076.01
14:47:44|47076.01
14:47:45|47076.02
14:47:46|47076.01
14:47:47|47076.01
14:47:48|47067.88
14:47:49|47062.53
14:47:50|47062.53
14:47:51|47062.52
14:47:52|47062.53
14:47:53|47062.52
14:47:55|47062.53
14:47:56|47062.52
14:47:57|47062.52
14:47:57|47062.52
14:47:59|47067.91
14:48:00|47070.99
14:48:01|47075.04
14:48:02|47075.04
14:48:03|47072.28
14:48:04|47072.28
14:48:05|47072.29
14:48:06|47074.9
14:48:07|47076.
14:48:07|47076.
14:48:09|47076.
14:48:10|47076.
14:48:11|47066.01
14:48:12|47084.
14:48:13|47087.99
14:48:13|47087.99
14:48:15|47093.64
14:48:16|47093.75
14:48:17|47095.77
14:48:18|47099.99
14:48:19|47099.99
14:48:20|47100.
14:48:21|47100.
14:48:22|47100.
14:48:23|47099.99
14:48:24|47099.99
14:48:25|47099.99
14:48:26|47100.
14:48:28|47095.78
14:48:28|47095.78
14:48:31|47095.77
14:48:32|47095.77
14:48:33|47095.77
14:48:34|47106.81
14:48:35|47131.1
14:48:36|47147.31
14:48:38|47152.64
14:48:39|47146.71
14:48:39|47146.71
14:48:40|47143.18
14:48:42|47141.11
14:48:42|47141.1
14:48:44|47134.8
14:48:44|47134.81
14:48:46|47131.14
14:48:46|47131.14
14:48:48|47122.24
14:48:48|47121.7
14:48:49|47118.31
14:48:50|47112.89
14:48:51|47106.81
14:48:53|47106.82
14:48:54|47106.81
14:48:55|47106.82
14:48:56|47106.81
14:48:57|47106.81
14:48:58|47104.78
14:48:59|47104.78
14:49:00|47104.79
14:49:01|47104.78
14:49:02|47091.99
14:49:03|47079.93
14:49:04|47073.29
14:49:05|47073.4
14:49:06|47073.4
14:49:07|47073.41
14:49:09|47073.41
14:49:10|47080.1
14:49:11|47080.11
14:49:12|47083.61
14:49:12|47080.
14:49:14|47080.01
14:49:15|47080.66
14:49:15|47080.67
14:49:17|47075.34
14:49:18|47070.12
14:49:18|47065.99
14:49:20|47066.92
14:49:21|47060.85
14:49:21|47060.86
14:49:23|47060.86
14:49:24|47060.85
14:49:25|47066.01
14:49:26|47066.01
14:49:27|47066.
14:49:28|47066.
14:49:29|47066.
14:49:30|47066.
14:49:32|47066.
14:49:32|47066.01
14:49:33|47061.1
14:49:35|47051.1
14:49:35|47051.1
14:49:37|47052.57
14:49:38|47057.7
14:49:39|47054.81
14:49:40|47054.2
14:49:41|47051.15
14:49:42|47051.68
14:49:43|47054.18
14:49:44|47054.19
14:49:46|47054.19
14:49:46|47054.18
14:49:47|47054.18
14:49:48|47054.18
14:49:50|47054.18
14:49:51|47054.19
14:49:52|47045.88
14:49:52|47046.
14:49:53|47045.99
14:49:55|47042.58
14:49:56|47057.48
14:49:57|47052.84
14:49:58|47051.19
14:49:59|47047.3
14:50:00|47047.31
14:50:01|47059.59
14:50:02|47059.59
14:50:03|47054.
14:50:04|47050.9
14:50:05|47046.36
14:50:06|47047.16
14:50:07|47047.17
14:50:08|47047.16
14:50:09|47047.17
14:50:10|47047.17
14:50:11|47043.28
14:50:12|47043.28
14:50:13|47043.28
14:50:14|47030.64
14:50:15|47029.38
14:50:16|47026.01
14:50:18|47025.01
14:50:18|47024.
14:50:19|47021.11
14:50:21|47014.26
14:50:22|47014.25
14:50:23|47005.
14:50:24|46989.99
14:50:24|46984.5
14:50:25|46984.49
14:50:27|46993.98
14:50:28|46985.98
14:50:29|46989.99
14:50:31|46995.58
14:50:32|46999.13
14:50:33|47000.
14:50:34|47001.1
14:50:35|47005.09
14:50:36|47005.09
14:50:37|47009.99
14:50:38|47010.
14:50:39|46995.59
14:50:40|47003.35
14:50:41|47003.34
14:50:42|46996.01
14:50:43|46994.01
14:50:44|46994.01
14:50:45|46994.01
14:50:47|46995.98
14:50:47|47001.1
14:50:49|47003.33
14:50:49|47009.98
14:50:51|47002.67
14:50:52|46991.1
14:50:53|46985.2
14:50:54|46983.72
14:50:55|46981.1
14:50:56|46981.1
14:50:57|46971.82
14:50:58|46971.82
14:50:59|46971.82
14:51:00|46971.83
14:51:01|46967.54
14:51:02|46969.
14:51:03|46964.32
14:51:04|46961.17
14:51:05|46957.04
14:51:06|46950.66
14:51:07|46942.01
14:51:08|46941.88
14:51:09|46939.99
14:51:10|46943.05
14:51:11|46940.16
14:51:12|46938.01
14:51:14|46938.63
14:51:14|46944.78
14:51:15|46944.77
14:51:16|46944.77
14:51:18|46937.29
14:51:18|46937.41
14:51:20|46943.42
14:51:21|46943.41
14:51:22|46943.41
14:51:23|46940.79
14:51:23|46933.42
14:51:25|46933.43
14:51:25|46943.99
14:51:26|46938.09
14:51:28|46933.42
14:51:29|46936.
14:51:29|46936.72
14:51:30|46936.73
14:51:32|46936.19
14:51:32|46936.2
14:51:33|46934.3
14:51:35|46940.15
14:51:36|46940.15
14:51:37|46940.16
14:51:38|46940.48
14:51:39|46940.8
14:51:40|46940.8
14:51:41|46946.19
14:51:43|46951.09
14:51:44|46951.1
14:51:45|46951.09
14:51:45|46955.48
14:51:46|46962.12
14:51:48|46962.11
14:51:49|46971.82
14:51:50|46979.66
14:51:50|46985.2
14:51:52|46989.99
14:51:52|46990.
14:51:54|46989.99
14:51:55|47003.16
14:51:56|47006.58
14:51:57|46998.33
14:51:58|46998.33
14:51:59|46989.5
14:52:00|46989.49
14:52:01|46989.48
14:52:03|46989.48
14:52:04|46998.82
14:52:04|46999.99
14:52:06|46992.36
14:52:06|46992.36
14:52:07|46997.64
14:52:08|46999.87
14:52:09|47005.04
14:52:10|47011.09
14:52:12|47011.4
14:52:13|47011.4
14:52:14|47011.41
14:52:14|47011.4
14:52:15|47011.4
14:52:16|47006.4
14:52:17|47011.26
14:52:18|47013.59
14:52:19|47013.58
14:52:21|47013.59
14:52:21|47015.99
14:52:22|47015.99
14:52:24|47016.
14:52:25|47015.99
14:52:26|47015.99
14:52:28|47015.99
14:52:29|47015.99
14:52:29|47016.56
14:52:31|47016.56
14:52:32|47017.47
14:52:32|47017.47
14:52:33|47017.46
14:52:34|47023.95
14:52:36|47023.94
14:52:37|47023.95
14:52:38|47023.94
14:52:39|47023.95
14:52:40|47023.94
14:52:41|47028.27
14:52:42|47029.88
14:52:43|47022.05
14:52:44|47028.82
14:52:45|47028.82
14:52:46|47028.8
14:52:47|47028.8
14:52:48|47023.96
14:52:49|47023.96
14:52:50|47023.95
14:52:51|47023.96
14:52:52|47023.95
14:52:54|47028.8
14:52:55|47030.
14:52:55|47033.86
14:52:56|47025.31
14:52:58|47024.
14:52:58|47024.01
14:53:00|47024.01
14:53:01|47028.79
14:53:02|47032.
14:53:03|47036.
14:53:04|47036.68
14:53:05|47036.68
14:53:06|47036.68
14:53:07|47036.68
14:53:08|47036.69
14:53:09|47041.1
14:53:10|47044.01
14:53:11|47045.34
14:53:12|47042.07
14:53:13|47042.07
14:53:15|47042.08
14:53:16|47042.07
14:53:17|47042.07
14:53:17|47046.9
14:53:19|47048.14
14:53:19|47056.05
14:53:21|47063.64
14:53:22|47054.36
14:53:22|47054.36
14:53:24|47054.36
14:53:26|47044.
14:53:26|47044.01
14:53:27|47041.77
14:53:29|47025.74
14:53:30|47018.01
14:53:31|47002.55
14:53:32|47006.
14:53:33|47002.54
14:53:34|47002.55
14:53:35|47002.54
14:53:37|47000.01
14:53:38|47002.55
14:53:39|47002.54
14:53:40|47002.55
14:53:41|47002.54
14:53:42|47002.54
14:53:43|47004.39
14:53:44|47004.39
14:53:45|47010.18
14:53:46|47020.92
14:53:46|47031.09
14:53:48|47026.41
14:53:49|47032.09
14:53:50|47032.08
14:53:51|47032.08
14:53:52|47032.09
14:53:53|47032.08
14:53:54|47032.08
14:53:55|47022.06
14:53:56|47018.01
14:53:57|47016.
14:53:58|47016.
14:53:59|47016.01
14:54:00|47016.01
14:54:01|47015.05
14:54:02|47014.2
14:54:03|47014.19
14:54:04|47014.2
14:54:05|47014.19
14:54:06|47014.19
14:54:07|47005.82
14:54:08|46992.76
14:54:09|46992.77
14:54:10|46992.76
14:54:11|46990.
14:54:12|46990.
14:54:13|46990.01
14:54:14|46990.
14:54:15|46990.
14:54:16|46990.01
14:54:18|47009.64
14:54:18|47009.64
14:54:20|47030.55
14:54:20|47024.43
14:54:21|47024.33
14:54:22|47003.07
14:54:24|46993.07
14:54:25|46993.06
14:54:26|46993.06
14:54:26|46993.06
14:54:28|46993.07
14:54:30|46993.07
14:54:30|46993.07
14:54:33|46993.07
14:54:34|46998.63
14:54:35|46997.1
14:54:36|46996.05
14:54:36|46991.1
14:54:38|46982.21
14:54:38|46981.41
14:54:39|47006.98
14:54:41|47012.77
14:54:41|47010.87
14:54:42|46994.44
14:54:43|46991.74
14:54:44|46991.75
14:54:46|46991.74
14:54:46|46985.19
14:54:47|46980.
14:54:49|46976.38
14:54:50|46978.99
14:54:50|46980.84
14:54:52|46985.09
14:54:53|46980.83
14:54:54|46976.7
14:54:54|46976.41
14:54:55|46976.41
14:54:56|46975.7
14:54:58|46975.7
14:54:58|46974.88
14:54:59|46970.01
14:55:01|46974.81
14:55:02|46974.8
14:55:03|46974.81
14:55:03|46970.01
14:55:05|46961.29
14:55:06|46961.28
14:55:06|46956.99
14:55:07|46955.62
14:55:08|46952.02
14:55:09|46952.03
14:55:10|46952.02
14:55:12|46952.03
14:55:13|46952.03
14:55:13|46952.02
14:55:15|46952.02
14:55:15|46952.02
14:55:17|46952.02
14:55:18|46952.03
14:55:19|46952.02
14:55:20|46952.02
14:55:21|46952.03
14:55:22|46955.99
14:55:23|46955.99
14:55:25|46955.99
14:55:26|46957.53
14:55:27|46957.53
14:55:28|46952.02
14:55:30|46952.02
14:55:30|46952.02
14:55:31|46952.03
14:55:33|46952.02
14:55:33|46952.03
14:55:35|46952.02
14:55:35|46952.02
14:55:37|46952.04
14:55:37|46961.27
14:55:38|46961.27
14:55:40|46961.28
14:55:41|46961.27
14:55:42|46961.27
14:55:42|46963.99
14:55:44|46966.
14:55:45|46969.7
14:55:46|46980.44
14:55:47|46980.43
14:55:48|46990.
14:55:48|46991.09
14:55:50|47000.
14:55:51|47008.
14:55:52|47023.61
14:55:52|47023.61
14:55:54|47023.66
14:55:55|47023.66
14:55:56|47023.6
14:55:57|47020.28
14:55:59|47016.4
14:55:59|47012.53
14:56:00|47004.61
14:56:02|47004.61
14:56:02|47004.62
14:56:03|47009.98
14:56:05|47009.99
14:56:06|47015.92
14:56:07|47010.01
14:56:08|47010.01
14:56:09|47010.
14:56:10|47010.01
14:56:12|47010.
14:56:13|47009.23
14:56:14|47016.22
14:56:15|47016.38
14:56:16|47016.38
14:56:17|47016.38
14:56:18|47016.38
14:56:18|47016.38
14:56:19|47010.74
14:56:20|47010.75
14:56:21|47010.74
14:56:22|47077.
14:56:24|47079.38
14:56:25|47061.43
14:56:27|47065.33
14:56:28|47065.34
14:56:29|47060.33
14:56:31|47060.32
14:56:31|47058.19
14:56:33|47053.71
14:56:34|47063.12
14:56:34|47065.4
14:56:36|47065.99
14:56:36|47081.09
14:56:38|47091.09
14:56:39|47091.1
14:56:40|47092.32
14:56:41|47093.44
14:56:42|47093.44
14:56:42|47086.14
14:56:44|47081.19
14:56:45|47075.76
14:56:46|47075.76
14:56:47|47064.01
14:56:48|47060.94
14:56:48|47059.87
14:56:49|47065.53
14:56:51|47065.53
14:56:52|47067.99
14:56:53|47067.98
14:56:54|47067.98
14:56:55|47067.98
14:56:56|47067.98
14:56:57|47067.99
14:56:58|47067.98
14:56:59|47066.34
14:57:00|47059.91
14:57:02|47059.91
14:57:03|47059.92
14:57:04|47059.92
14:57:05|47059.92
14:57:06|47066.26
14:57:07|47066.26
14:57:08|47066.27
14:57:09|47066.26
14:57:10|47066.26
14:57:11|47052.56
14:57:12|47056.89
14:57:13|47065.52
14:57:14|47065.52
14:57:15|47065.53
14:57:16|47065.52
14:57:17|47065.53
14:57:18|47065.52
14:57:19|47065.52
14:57:20|47065.53
14:57:21|47065.53
14:57:22|47065.53
14:57:23|47065.53
14:57:25|47065.53
14:57:25|47065.53
14:57:27|47065.52
14:57:27|47066.26
14:57:29|47080.
14:57:30|47080.
14:57:30|47084.92
14:57:32|47093.91
14:57:33|47093.9
14:57:35|47099.74
14:57:36|47096.
14:57:36|47090.
14:57:38|47084.01
14:57:39|47081.19
14:57:40|47074.67
14:57:40|47074.67
14:57:41|47080.29
14:57:42|47080.28
14:57:43|47080.28
14:57:44|47083.99
14:57:46|47084.
14:57:47|47083.99
14:57:48|47078.76
14:57:49|47077.25
14:57:50|47077.25
14:57:51|47077.25
14:57:52|47069.85
14:57:53|47068.91
14:57:53|47068.91
14:57:55|47068.01
14:57:56|47068.01
14:57:57|47068.
14:57:57|47068.
14:57:59|47068.
14:58:00|47068.
14:58:01|47065.53
14:58:02|47053.92
14:58:04|47054.19
14:58:04|47054.18
14:58:06|47048.01
14:58:06|47042.14
14:58:08|47040.01
14:58:09|47047.04
14:58:10|47038.51
14:58:10|47037.43
14:58:11|47037.43
14:58:13|47044.19
14:58:15|47047.79
14:58:16|47054.
14:58:16|47053.99
14:58:17|47054.
14:58:19|47046.09
14:58:19|47043.11
14:58:20|47043.12
14:58:21|47043.12
14:58:22|47040.01
14:58:23|47040.
14:58:25|47037.4
14:58:26|47037.4
14:58:26|47037.4
14:58:28|47037.41
14:58:29|47037.4
14:58:31|47037.41
14:58:32|47039.99
14:58:33|47039.98
14:58:34|47039.98
14:58:35|47039.99
14:58:36|47039.99
14:58:37|47039.99
14:58:38|47054.
14:58:38|47050.
14:58:39|47049.99
14:58:41|47049.99
14:58:42|47051.99
14:58:43|47051.98
14:58:44|47051.98
14:58:45|47053.2
14:58:46|47070.71
14:58:47|47068.4
14:58:48|47064.01
14:58:49|47064.
14:58:50|47064.
14:58:51|47064.
14:58:52|47064.01
14:58:53|47064.01
14:58:54|47064.
14:58:55|47075.51
14:58:56|47088.19
14:58:57|47093.97
14:58:58|47093.96
14:58:59|47093.96
14:59:00|47090.02
14:59:01|47090.01
14:59:02|47081.1
14:59:03|47078.21
14:59:04|47078.
14:59:05|47078.
14:59:06|47078.
14:59:07|47078.
14:59:08|47078.
14:59:09|47078.76
14:59:10|47087.42
14:59:11|47090.5
14:59:12|47090.49
14:59:14|47087.22
14:59:14|47078.22
14:59:15|47076.02
14:59:17|47076.01
14:59:18|47061.36
14:59:18|47061.36
14:59:19|47061.36
14:59:21|47054.
14:59:21|47045.82
14:59:22|47041.11
14:59:23|47038.
14:59:24|47037.41
14:59:25|47036.88
14:59:26|47036.89
14:59:28|47036.89
14:59:28|47036.88
14:59:30|47036.88
14:59:31|47036.88
14:59:32|47036.88
14:59:33|47036.88
14:59:34|47038.79
14:59:35|47038.79
14:59:36|47038.79
14:59:37|47046.64
14:59:38|47046.79
14:59:39|47046.79
14:59:41|47046.79
14:59:41|47046.8
14:59:43|47046.79
14:59:43|47046.79
14:59:44|47046.79
14:59:45|47046.79
14:59:47|47046.79
14:59:47|47046.79
14:59:48|47046.8
14:59:50|47046.79
14:59:51|47046.8
14:59:51|47064.65
14:59:52|47064.66
14:59:54|47064.66
14:59:55|47064.67
14:59:55|47064.66
14:59:57|47064.66
14:59:57|47064.66
14:59:58|47062.
14:59:59|47062.01
15:00:00|47062.
15:00:02|47062.
15:00:02|47062.
15:00:04|47062.
15:00:05|47054.48
15:00:05|47071.81
15:00:06|47079.46
15:00:07|47073.36
15:00:09|47066.01
15:00:09|47066.01
15:00:10|47066.
15:00:11|47058.24
15:00:12|47054.6
15:00:13|47054.6
15:00:14|47054.6
15:00:15|47048.01
15:00:16|47048.
15:00:17|47048.
15:00:18|47048.01
15:00:19|47048.01
15:00:21|47051.1
15:00:21|47051.56
15:00:23|47064.2
15:00:23|47064.66
15:00:25|47064.65
15:00:26|47064.66
15:00:27|47073.36
15:00:28|47073.36
15:00:30|47053.65
15:00:31|47047.95
15:00:32|47035.79
15:00:33|47035.79
15:00:34|47035.8
15:00:35|47032.41
15:00:36|47032.4
15:00:37|47030.01
15:00:38|47030.01
15:00:39|47030.
15:00:41|47030.01
15:00:41|47030.
15:00:43|47030.01
15:00:44|47030.
15:00:45|47030.01
15:00:46|47030.01
15:00:47|47030.
15:00:49|47030.01
15:00:50|47030.01
15:00:50|47022.91
15:00:51|47022.92
15:00:53|47022.91
15:00:53|47020.01
15:00:55|47020.
15:00:55|47002.01
15:00:56|46996.01
15:00:57|46994.
15:00:59|46994.01
15:01:01|46989.09
15:01:01|46982.
15:01:03|46972.77
15:01:04|46960.
15:01:05|46963.99
15:01:06|46954.87
15:01:07|46954.88
15:01:08|46955.99
15:01:09|46952.03
15:01:10|46952.03
15:01:11|46958.07
15:01:12|46952.02
15:01:13|46952.02
15:01:14|46957.99
15:01:16|46958.
15:01:17|46963.99
15:01:18|46968.4
15:01:19|46968.41
15:01:20|46968.41
15:01:21|46968.4
15:01:22|46968.4
15:01:23|46968.41
15:01:24|46968.4
15:01:25|46968.4
15:01:26|46968.4
15:01:27|46968.4
15:01:28|46968.4
15:01:29|46968.4
15:01:30|46968.4
15:01:31|46968.4
15:01:32|46976.15
15:01:33|46976.15
15:01:34|46976.15
15:01:35|46978.05
15:01:36|46973.71
15:01:37|46973.7
15:01:38|46973.71
15:01:39|46973.7
15:01:40|46973.7
15:01:42|46979.99
15:01:43|46980.
15:01:44|46980.
15:01:44|46980.
15:01:45|46974.01
15:01:47|46974.
15:01:47|46974.01
15:01:48|46974.01
15:01:50|46966.17
15:01:50|46961.11
15:01:51|46954.1
15:01:52|46960.98
15:01:54|46960.99
15:01:55|46960.99
15:01:56|46960.98
15:01:57|46950.
15:01:57|46946.23
15:01:59|46946.23
15:02:00|46942.71
15:02:01|46939.1
15:02:02|46919.68
15:02:02|46919.68
15:02:03|46935.68
15:02:05|46935.67
15:02:05|46922.46
15:02:08|46915.49
15:02:09|46910.
15:02:10|46900.
15:02:10|46909.47
15:02:11|46921.1
15:02:13|46910.
15:02:14|46905.25
15:02:15|46905.26
15:02:16|46905.25
15:02:16|46905.26
15:02:19|46900.
15:02:20|46890.6
15:02:21|46884.62
15:02:22|46884.61
15:02:24|46880.
15:02:25|46871.11
15:02:26|46878.71
15:02:26|46874.26
15:02:28|46873.54
15:02:29|46873.53
15:02:30|46874.95
15:02:31|46891.16
15:02:33|46891.15
15:02:33|46882.47
15:02:35|46873.53
15:02:36|46873.54
15:02:37|46873.53
15:02:38|46882.73
15:02:39|46890.45
15:02:40|46890.45
15:02:41|46893.81
15:02:42|46905.25
15:02:43|46912.48
15:02:44|46908.
15:02:45|46908.
15:02:46|46908.
15:02:47|46908.
15:02:48|46904.4
15:02:49|46902.
15:02:50|46898.59
15:02:51|46896.28
15:02:53|46896.28
15:02:54|46896.32
15:02:55|46904.74
15:02:56|46915.99
15:02:57|46912.4
15:02:57|46905.29
15:02:58|46905.3
15:03:00|46905.3
15:03:01|46903.61
15:03:02|46896.24
15:03:03|46896.23
15:03:04|46896.24
15:03:06|46899.48
15:03:06|46899.99
15:03:07|46900.
15:03:08|46894.08
15:03:09|46894.01
15:03:11|46888.14
15:03:12|46883.
15:03:12|46883.01
15:03:13|46883.01
15:03:14|46883.
15:03:16|46869.89
15:03:17|46860.86
15:03:18|46868.
15:03:19|46869.98
15:03:20|46879.71
15:03:21|46891.09
15:03:22|46899.99
15:03:23|46896.35
15:03:24|46899.99
15:03:25|46900.
15:03:26|46899.99
15:03:27|46899.99
15:03:28|46899.99
15:03:29|46905.29
15:03:30|46905.3
15:03:31|46902.8
15:03:33|46900.
15:03:34|46901.99
15:03:36|46898.02
15:03:37|46898.02
15:03:38|46891.1
15:03:39|46891.1
15:03:40|46891.1
15:03:42|46895.42
15:03:42|46899.63
15:03:44|46901.09
15:03:44|46900.
15:03:46|46900.
15:03:46|46896.79
15:03:48|46896.79
15:03:49|46887.59
15:03:50|46887.6
15:03:51|46887.6
15:03:52|46887.6
15:03:53|46884.
15:03:54|46894.
15:03:55|46893.99
15:03:56|46893.99
15:03:57|46893.99
15:03:58|46893.99
15:03:59|46893.99
15:04:00|46895.16
15:04:01|46895.15
15:04:02|46884.09
15:04:03|46875.58
15:04:04|46875.58
15:04:05|46875.59
15:04:06|46875.59
15:04:07|46875.59
15:04:08|46875.59
15:04:09|46868.08
15:04:10|46868.07
15:04:11|46868.08
15:04:12|46868.08
15:04:14|46868.07
15:04:15|46873.01
15:04:15|46880.85
15:04:16|46887.05
15:04:17|46883.2
15:04:18|46877.15
15:04:19|46873.01
15:04:20|46869.73
15:04:22|46869.73
15:04:22|46858.21
15:04:23|46852.08
15:04:25|46852.08
15:04:25|46852.09
15:04:26|46852.08
15:04:27|46852.08
15:04:28|46852.08
15:04:29|46852.08
15:04:30|46852.08
15:04:31|46850.
15:04:32|46850.
15:04:33|46850.
15:04:35|46850.
15:04:36|46850.
15:04:36|46866.
15:04:37|46864.42
15:04:38|46864.42
15:04:40|46867.35
15:04:41|46855.73
15:04:42|46855.69
15:04:42|46855.69
15:04:45|46854.8
15:04:45|46854.81
15:04:47|46854.8
15:04:48|46854.8
15:04:49|46854.8
15:04:50|46854.8
15:04:50|46854.8
15:04:52|46850.
15:04:53|46850.01
15:04:53|46850.
15:04:55|46850.
15:04:55|46850.
15:04:57|46850.
15:04:57|46850.01
15:04:58|46850.
15:04:59|46850.
15:05:00|46850.
15:05:01|46853.99
15:05:02|46853.99
15:05:03|46854.
15:05:04|46854.
15:05:05|46853.99
15:05:07|46850.01
15:05:11|46851.93
15:05:12|46854.
15:05:13|46853.99
15:05:14|46859.99
15:05:15|46860.
15:05:16|46880.46
15:05:17|46880.46
15:05:19|46880.46
15:05:20|46872.51
15:05:22|46893.27
15:05:22|46899.48
15:05:23|46899.48
15:05:24|46899.48
15:05:25|46906.5
15:05:27|46906.92
15:05:27|46907.99
15:05:29|46904.28
15:05:29|46899.21
15:05:30|46881.12
15:05:31|46871.9
15:05:32|46871.91
15:05:33|46871.91
15:05:34|46877.67
15:05:36|46877.67
15:05:37|46877.66
15:05:38|46885.44
15:05:39|46891.09
15:05:40|46901.86
15:05:41|46901.87
15:05:42|46906.91
15:05:43|46906.91
15:05:44|46906.92
15:05:45|46906.91
15:05:46|46910.68
15:05:47|46910.68
15:05:48|46910.69
15:05:49|46911.09
15:05:50|46916.21
15:05:51|46916.22
15:05:52|46916.22
15:05:53|46916.21
15:05:54|46912.01
15:05:56|46912.01
15:05:56|46912.01
15:05:57|46915.39
15:05:58|46915.4
15:05:59|46920.49
15:06:00|46921.1
15:06:01|46922.92
15:06:02|46928.7
15:06:04|46931.09
15:06:04|46934.32
15:06:06|46936.65
15:06:06|46936.64
15:06:08|46937.4
15:06:08|46937.4
15:06:10|46937.41
15:06:10|46937.41
15:06:12|46934.32
15:06:13|46934.31
15:06:14|46934.32
15:06:15|46934.32
15:06:16|46934.35
15:06:17|46944.53
15:06:18|46949.99
15:06:19|46958.8
15:06:20|46963.98
15:06:21|46968.
15:06:22|46971.1
15:06:23|46971.63
15:06:24|46971.63
15:06:25|46964.01
15:06:26|46958.
15:06:27|46956.
15:06:28|46952.94
15:06:29|46957.59
15:06:30|46957.59
15:06:31|46957.59
15:06:32|46957.6
15:06:33|46957.59
15:06:34|46948.89
15:06:35|46947.35
15:06:36|46944.47
15:06:38|46941.1
15:06:38|46930.18
15:06:40|46930.18
15:06:41|46930.19
15:06:43|46940.95
15:06:44|46949.42
15:06:44|46949.99
15:06:45|46960.4
15:06:46|46963.98
15:06:47|46966.98
15:06:48|46966.99
15:06:49|46966.98
15:06:51|46963.74
15:06:52|46963.75
15:06:53|46958.61
15:06:53|46954.02
15:06:55|46954.
15:06:56|46954.
15:06:56|46954.
15:06:58|46954.01
15:06:58|46954.01
15:06:59|46954.01
15:07:00|46957.63
15:07:01|46971.93
15:07:02|46971.92
15:07:04|46971.92
15:07:05|46971.92
15:07:05|46971.93
15:07:06|46971.93
15:07:07|46976.62
15:07:09|46981.09
15:07:10|46986.39
15:07:11|46986.4
15:07:12|46997.54
15:07:13|46999.99
15:07:14|47005.06
15:07:15|47005.06
15:07:16|47007.97
15:07:17|46996.28
15:07:18|46983.92
15:07:20|46981.1
15:07:20|46981.11
15:07:21|46978.01
15:07:22|46978.
15:07:23|46983.92
15:07:24|46983.92
15:07:25|46986.21
15:07:27|46994.11
15:07:27|47001.51
15:07:29|47001.99
15:07:29|46999.45
15:07:31|46992.36
15:07:32|46992.37
15:07:33|46986.15
15:07:34|46986.15
15:07:35|46986.15
15:07:35|46986.15
15:07:37|46986.15
15:07:38|46986.15
15:07:40|46986.15
15:07:40|46986.15
15:07:41|46986.15
15:07:43|46986.15
15:07:44|46986.16
15:07:45|46986.15
15:07:46|46989.19
15:07:47|46997.99
15:07:48|46999.99
15:07:49|47005.51
15:07:50|47005.49
15:07:51|47005.5
15:07:53|47005.49
15:07:54|46994.04
15:07:55|46996.41
15:07:55|46996.4
15:07:57|46996.41
15:07:57|47000.99
15:07:58|47000.99
15:08:00|46996.95
15:08:01|46999.99
15:08:02|47007.53
15:08:02|47000.46
15:08:03|47000.41
15:08:05|46998.8
15:08:06|46998.8
15:08:07|46998.8
15:08:08|46990.21
15:08:09|46990.22
15:08:10|46990.22
15:08:11|46993.55
15:08:12|46993.56
15:08:13|46993.56
15:08:14|46993.55
15:08:16|46993.56
15:08:16|46993.56
15:08:18|46993.55
15:08:18|46993.55
15:08:19|46991.83
15:08:20|46991.83
15:08:22|46991.82
15:08:23|46991.83
15:08:24|46996.95
15:08:24|46998.78
15:08:25|46998.78
15:08:26|46999.86
15:08:27|46999.85
15:08:28|46999.85
15:08:29|46991.26
15:08:31|46990.
15:08:32|46990.
15:08:32|46990.
15:08:33|46990.
15:08:34|46990.01
15:08:35|47000.86
15:08:36|47000.85
15:08:38|47001.09
15:08:39|47001.09
15:08:40|47009.99
15:08:41|47004.45
15:08:42|47008.85
15:08:43|47008.84
15:08:45|47002.08
15:08:46|46997.49
15:08:47|46996.48
15:08:48|46996.48
15:08:49|46996.49
15:08:50|46996.49
15:08:50|46996.48
15:08:52|46996.53
15:08:52|46998.7
15:08:53|47001.53
15:08:54|47001.53
15:08:55|47001.53
15:08:56|47001.53
15:08:57|46998.84
15:08:59|46996.66
15:08:59|46996.65
15:09:01|46999.37
15:09:02|47001.26
15:09:02|47001.27
15:09:04|47009.99
15:09:04|47010.
15:09:06|47009.99
15:09:07|47011.08
15:09:08|47024.
15:09:09|47030.33
15:09:09|47030.34
15:09:10|47037.39
15:09:11|47045.19
15:09:13|47050.
15:09:14|47053.06
15:09:14|47053.64
15:09:15|47038.61
15:09:17|47031.1
15:09:17|47031.1
15:09:19|47028.01
15:09:20|47026.74
15:09:20|47024.01
15:09:22|47024.01
15:09:22|47015.85
15:09:24|47021.99
15:09:24|47021.99
15:09:26|47021.99
15:09:27|47021.99
15:09:28|47022.
15:09:29|47021.99
15:09:30|47018.
15:09:31|47021.25
15:09:32|47021.33
15:09:33|47024.
15:09:34|47023.99
15:09:35|47020.13
15:09:36|47020.14
15:09:37|47020.13
15:09:38|47020.13
15:09:39|47020.14
15:09:40|47020.13
15:09:41|47029.99
15:09:42|47029.99
15:09:43|47030.
15:09:45|47030.
15:09:46|47030.
15:09:47|47037.56
15:09:48|47045.18
15:09:49|47049.99
15:09:50|47049.99
15:09:51|47049.99
15:09:52|47049.99
15:09:53|47048.13
15:09:54|47044.97
15:09:55|47047.65
15:09:56|47050.12
15:09:57|47053.63
15:09:58|47053.63
15:09:59|47053.64
15:10:01|47053.63
15:10:01|47053.63
15:10:03|47053.63
15:10:04|47053.63
15:10:04|47041.8
15:10:06|47036.62
15:10:07|47031.11
15:10:08|47029.08
15:10:08|47029.08
15:10:10|47036.1
15:10:10|47039.87
15:10:11|47039.88
15:10:13|47039.88
15:10:14|47039.87
15:10:16|47024.59
15:10:16|47018.03
15:10:18|47009.99
15:10:18|47010.
15:10:20|47009.99
15:10:21|47009.99
15:10:22|47010.
15:10:23|47010.
15:10:24|47016.
15:10:25|47015.99
15:10:26|47021.75
15:10:26|47021.76
15:10:27|47021.76
15:10:29|47022.08
15:10:29|47031.1
15:10:31|47031.1
15:10:32|47031.09
15:10:33|47026.
15:10:34|47026.
15:10:34|47026.
15:10:36|47022.16
15:10:37|47015.96
15:10:38|47010.12
15:10:38|47010.12
15:10:40|47010.13
15:10:42|47010.12
15:10:43|47010.13
15:10:43|47010.12
15:10:44|47010.12
15:10:45|47010.13
15:10:46|47010.12
15:10:47|47010.12
15:10:49|47015.95
15:10:50|47015.96
15:10:51|47015.95
15:10:52|47024.
15:10:53|47024.
15:10:54|47023.14
15:10:55|47020.71
15:10:56|47020.72
15:10:57|47021.04
15:10:58|47023.41
15:10:59|47023.4
15:11:01|47023.4
15:11:02|47023.41
15:11:02|47023.4
15:11:03|47023.4
15:11:04|47023.4
15:11:05|47020.71
15:11:06|47020.72
15:11:07|47020.72
15:11:09|47020.72
15:11:10|47018.55
15:11:10|47016.09
15:11:11|47016.08
15:11:12|47016.09
15:11:13|47016.08
15:11:14|47016.08
15:11:15|47016.08
15:11:16|47016.09
15:11:18|47002.89
15:11:18|47002.89
15:11:20|46998.3
15:11:20|46998.31
15:11:23|46994.
15:11:24|46990.
15:11:25|46990.
15:11:26|46990.
15:11:27|46990.01
15:11:27|46990.01
15:11:29|46990.01
15:11:29|46990.01
15:11:31|46974.69
15:11:31|46968.7
15:11:32|46962.01
15:11:33|46962.02
15:11:34|46962.01
15:11:36|46962.01
15:11:36|46962.02
15:11:37|46958.32
15:11:39|46958.32
15:11:40|46958.32
15:11:41|46958.31
15:11:43|46958.31
15:11:43|46965.35
15:11:45|46965.36
15:11:45|46965.35
15:11:46|46965.35
15:11:47|46965.35
15:11:49|46958.43
15:11:49|46958.43
15:11:50|46958.44
15:11:51|46958.43
15:11:52|46961.95
15:11:54|46961.94
15:11:55|46961.95
15:11:55|46961.94
15:11:56|46961.94
15:11:57|46961.81
15:11:59|46961.81
15:12:00|46960.
15:12:01|46960.
15:12:01|46960.01
15:12:04|46960.
15:12:04|46960.
15:12:05|46960.
15:12:06|46960.
15:12:08|46960.
15:12:09|46960.01
15:12:09|46945.94
15:12:10|46944.86
15:12:12|46944.86
15:12:13|46944.87
15:12:13|46944.87
15:12:14|46944.86
15:12:15|46944.86
15:12:16|46944.87
15:12:17|46944.86
15:12:19|46944.87
15:12:20|46944.86
15:12:21|46944.86
15:12:21|46944.87
15:12:23|46944.87
15:12:23|46940.
15:12:25|46940.
15:12:26|46940.
15:12:27|46940.
15:12:27|46940.
15:12:28|46940.01
15:12:30|46950.78
15:12:31|46940.24
15:12:32|46953.11
15:12:32|46953.11
15:12:33|46948.5
15:12:34|46940.02
15:12:36|46940.
15:12:36|46940.
15:12:37|46942.77
15:12:38|46944.47
15:12:40|46944.46
15:12:40|46944.46
15:12:41|46944.47
15:12:43|46924.52
15:12:44|46924.51
15:12:45|46924.52
15:12:47|46924.51
15:12:47|46924.51
15:12:49|46906.25
15:12:50|46901.1
15:12:52|46905.75
15:12:53|46907.58
15:12:53|46915.33
15:12:54|46915.33
15:12:55|46915.33
15:12:56|46915.33
15:12:58|46915.33
15:12:59|46915.33
15:12:59|46915.33
15:13:00|46904.34
15:13:02|46904.35
15:13:03|46906.37
15:13:03|46909.1
15:13:04|46909.09
15:13:05|46902.72
15:13:06|46902.55
15:13:08|46901.1
15:13:08|46901.1
15:13:09|46900.02
15:13:10|46897.77
15:13:11|46897.76
15:13:13|46897.76
15:13:13|46894.01
15:13:15|46891.29
15:13:16|46888.
15:13:17|46889.67
15:13:18|46891.42
15:13:19|46872.19
15:13:21|46875.59
15:13:22|46890.85
15:13:23|46879.88
15:13:23|46874.49
15:13:24|46882.
15:13:26|46881.99
15:13:27|46884.39
15:13:28|46885.16
15:13:28|46885.16
15:13:30|46885.17
15:13:30|46890.
15:13:31|46895.16
15:13:32|46899.75
15:13:33|46900.
15:13:34|46906.56
15:13:35|46906.56
15:13:37|46906.56
15:13:38|46906.57
15:13:39|46909.08
15:13:40|46909.09
15:13:40|46909.09
15:13:41|46911.09
15:13:42|46911.81
15:13:44|46911.81
15:13:46|46913.74
15:13:47|46913.74
15:13:48|46913.74
15:13:49|46913.75
15:13:50|46913.75
15:13:51|46913.74
15:13:52|46913.74
15:13:53|46913.74
15:13:54|46913.74
15:13:55|46910.82
15:13:57|46910.83
15:13:57|46910.82
15:13:58|46910.82
15:13:59|46910.82
15:14:01|46910.82
15:14:02|46900.76
15:14:02|46897.86
15:14:04|46894.
15:14:05|46894.01
15:14:05|46891.11
15:14:06|46888.93
15:14:07|46888.92
15:14:10|46888.93
15:14:10|46892.87
15:14:11|46894.68
15:14:12|46895.99
15:14:13|46895.99
15:14:14|46895.95
15:14:16|46890.03
15:14:16|46890.
15:14:17|46890.
15:14:18|46890.01
15:14:20|46890.01
15:14:21|46890.
15:14:22|46890.
15:14:23|46890.01
15:14:24|46902.
15:14:25|46902.
15:14:25|46901.99
15:14:27|46912.46
15:14:28|46913.74
15:14:29|46913.74
15:14:30|46913.74
15:14:31|46913.74
15:14:32|46913.74
15:14:33|46913.74
15:14:34|46913.74
15:14:35|46913.74
15:14:36|46913.74
15:14:37|46913.74
15:14:38|46909.37
15:14:39|46907.58
15:14:40|46903.31
15:14:41|46903.31
15:14:42|46900.01
15:14:43|46900.
15:14:44|46907.05
15:14:45|46912.97
15:14:47|46912.97
15:14:47|46912.97
15:14:48|46912.97
15:14:50|46912.97
15:14:51|46912.97
15:14:52|46911.09
15:14:53|46907.85
15:14:53|46906.
15:14:54|46906.
15:14:55|46906.
15:14:57|46906.
15:14:58|46906.
15:14:58|46906.
15:15:00|46906.01
15:15:00|46906.01
15:15:02|46906.01
15:15:02|46907.84
15:15:03|46910.01
15:15:04|46911.61
15:15:05|46911.6
15:15:06|46911.6
15:15:07|46911.6
15:15:09|46912.98
15:15:09|46912.97
15:15:11|46918.92
15:15:11|46935.07
15:15:13|46942.
15:15:14|46946.88
15:15:14|46946.88
15:15:16|46946.89
15:15:17|46946.88
15:15:17|46946.89
15:15:19|46946.88
15:15:20|46946.89
15:15:21|46934.
15:15:21|46937.98
15:15:23|46941.28
15:15:23|46941.27
15:15:26|46941.27
15:15:26|46936.8
15:15:28|46936.8
15:15:28|46934.01
15:15:29|46934.01
15:15:31|46934.02
15:15:31|46915.6
15:15:33|46914.54
15:15:34|46908.12
15:15:35|46906.91
15:15:35|46906.81
15:15:37|46906.82
15:15:38|46906.81
15:15:38|46906.81
15:15:39|46906.81
15:15:41|46903.27
15:15:41|46903.27
15:15:42|46909.74
15:15:43|46909.73
15:15:45|46901.28
15:15:46|46882.97
15:15:48|46870.
15:15:48|46870.
15:15:49|46870.
15:15:51|46856.
15:15:51|46853.27
15:15:52|46854.97
15:15:53|46859.99
15:15:54|46862.76
15:15:56|46869.06
15:15:56|46864.
15:15:58|46863.89
15:15:58|46822.01
15:15:59|46815.4
15:16:00|46811.38
15:16:01|46777.26
15:16:03|46779.91
15:16:03|46765.45
15:16:05|46777.3
15:16:05|46785.99
15:16:06|46791.09
15:16:07|46791.08
15:16:08|46793.25
15:16:10|46793.13
15:16:11|46792.99
15:16:12|46807.15
15:16:12|46813.64
15:16:14|46819.22
15:16:15|46822.82
15:16:16|46827.38
15:16:17|46813.44
15:16:19|46787.43
15:16:20|46788.72
15:16:21|46781.1
15:16:21|46779.85
15:16:22|46779.83
15:16:23|46772.04
15:16:24|46775.42
15:16:25|46775.42
15:16:26|46774.05
15:16:27|46774.05
15:16:28|46774.06
15:16:30|46786.35
15:16:30|46788.7
15:16:32|46799.5
15:16:33|46805.99
15:16:33|46795.53
15:16:34|46782.01
15:16:35|46782.1
15:16:36|46774.
15:16:37|46775.46
15:16:39|46785.85
15:16:39|46785.85
15:16:41|46785.86
15:16:42|46792.72
15:16:42|46805.19
15:16:43|46811.73
15:16:44|46824.78
15:16:46|46827.37
15:16:46|46837.76
15:16:47|46848.
15:16:48|46848.
15:16:49|46848.
15:16:50|46824.96
15:16:52|46831.98
15:16:52|46831.98
15:16:54|46821.61
15:16:55|46821.61
15:16:56|46816.
15:16:57|46816.
15:16:58|46813.45
15:16:59|46813.45
15:17:00|46815.99
15:17:01|46816.
15:17:02|46821.45
15:17:03|46821.45
15:17:04|46826.04
15:17:06|46831.09
15:17:07|46829.05
15:17:07|46828.54
15:17:08|46828.54
15:17:09|46845.75
15:17:10|46852.
15:17:11|46857.27
15:17:12|46866.39
15:17:13|46866.39
15:17:15|46866.39
15:17:15|46866.39
15:17:17|46871.09
15:17:17|46877.33
15:17:18|46877.33
15:17:19|46854.03
15:17:20|46860.86
15:17:22|46852.38
15:17:23|46848.45
15:17:24|46848.31
15:17:25|46852.38
15:17:26|46857.62
15:17:28|46859.98
15:17:29|46860.85
15:17:29|46874.01
15:17:31|46874.58
15:17:31|46874.59
15:17:33|46873.04
15:17:34|46864.
15:17:35|46856.28
15:17:36|46851.1
15:17:37|46840.14
15:17:37|46840.13
15:17:38|46831.62
15:17:39|46834.67
15:17:41|46834.68
15:17:41|46834.68
15:17:42|46840.01
15:17:43|46840.02
15:17:45|46840.01
15:17:45|46843.41
15:17:46|46854.54
15:17:47|46854.54
15:17:48|46850.07
15:17:49|46844.71
15:17:51|46844.72
15:17:51|46852.9
15:17:52|46852.91
15:17:53|46852.91
15:17:54|46852.9
15:17:55|46822.96
15:17:57|46811.19
15:17:58|46811.52
15:17:59|46811.52
15:18:00|46807.14
15:18:00|46800.01
15:18:02|46800.
15:18:03|46800.01
15:18:04|46805.16
15:18:05|46808.13
15:18:06|46808.14
15:18:07|46811.1
15:18:08|46817.78
15:18:09|46821.61
15:18:10|46821.6
15:18:11|46821.6
15:18:12|46830.92
15:18:13|46833.16
15:18:15|46834.
15:18:16|46833.99
15:18:16|46836.
15:18:17|46842.74
15:18:18|46842.74
15:18:19|46842.75
15:18:20|46842.74
15:18:21|46842.74
15:18:22|46854.54
15:18:24|46862.19
15:18:24|46870.86
15:18:25|46875.99
15:18:27|46876.91
15:18:28|46876.91
15:18:28|46876.91
15:18:29|46876.92
15:18:30|46876.91
15:18:32|46875.83
15:18:33|46872.01
15:18:34|46871.94
15:18:35|46875.43
15:18:35|46875.82
15:18:37|46881.09
15:18:38|46881.1
15:18:38|46881.1
15:18:40|46881.09
15:18:40|46881.09
15:18:42|46883.35
15:18:43|46887.24
15:18:44|46892.62
15:18:44|46892.63
15:18:45|46890.03
15:18:46|46871.67
15:18:47|46868.01
15:18:49|46868.
15:18:50|46868.
15:18:51|46856.58
15:18:53|46854.82
15:18:54|46854.82
15:18:55|46848.
15:18:55|46841.7
15:18:56|46841.7
15:18:57|46841.7
15:18:58|46841.36
15:18:59|46834.01
15:19:01|46834.01
15:19:01|46837.48
15:19:03|46841.7
15:19:05|46848.54
15:19:05|46849.99
15:19:07|46857.22
15:19:08|46856.55
15:19:08|46861.1
15:19:09|46870.09
15:19:10|46883.06
15:19:12|46883.06
15:19:12|46905.47
15:19:14|46909.72
15:19:14|46909.72
15:19:15|46914.
15:19:16|46913.99
15:19:18|46920.8
15:19:18|46927.07
15:19:20|46927.08
15:19:20|46932.92
15:19:21|46932.92
15:19:23|46928.38
15:19:24|46928.02
15:19:25|46932.92
15:19:27|46932.92
15:19:28|46933.86
15:19:28|46933.86
15:19:30|46928.1
15:19:32|46946.45
15:19:32|46944.18
15:19:33|46944.18
15:19:34|46944.18
15:19:35|46945.91
15:19:36|46945.91
15:19:37|46940.
15:19:38|46940.01
15:19:40|46947.81
15:19:41|46949.99
15:19:41|46949.99
15:19:42|46950.
15:19:44|46955.13
15:19:44|46955.13
15:19:45|46958.05
15:19:46|46948.32
15:19:47|46948.32
15:19:48|46948.32
15:19:49|46944.04
15:19:50|46940.61
15:19:51|46938.91
15:19:53|46938.9
15:19:53|46948.27
15:19:54|46952.39
15:19:55|46954.27
15:19:57|46954.27
15:19:57|46954.27
15:19:59|46958.06
15:20:00|46958.06
15:20:00|46958.06
15:20:01|46958.07
15:20:03|46958.06
15:20:05|46958.06
15:20:05|46958.06
15:20:07|46954.28
15:20:08|46957.99
15:20:09|46958.
15:20:10|46958.
15:20:11|46958.
15:20:12|46961.94
15:20:14|46943.99
15:20:15|46932.47
15:20:17|46930.
15:20:17|46932.42
15:20:19|46939.14
15:20:20|46941.05
15:20:22|46941.2
15:20:23|46945.9
15:20:24|46954.29
15:20:26|46965.28
15:20:27|46965.28
15:20:28|46969.99
15:20:29|46969.99
15:20:30|46969.99
15:20:31|46969.99
15:20:32|46971.09
15:20:33|46973.95
15:20:34|46973.95
15:20:35|46977.57
15:20:36|46976.43
15:20:37|46976.22
15:20:38|46976.21
15:20:39|46976.21
15:20:40|46979.01
15:20:41|46979.02
15:20:42|46979.01
15:20:43|46979.02
15:20:44|46979.02
15:20:45|46979.01
15:20:46|46979.02
15:20:47|46979.01
15:20:48|46979.01
15:20:49|46979.01
15:20:50|46979.02
15:20:51|46979.01
15:20:52|46979.05
15:20:53|46984.26
15:20:54|46991.04
15:20:55|46991.81
15:20:57|47000.
15:20:58|47000.
15:20:59|47005.06
15:20:59|47013.65
15:21:01|47008.77
15:21:01|47005.05
15:21:02|46992.6
15:21:03|46992.6
15:21:04|46992.61
15:21:06|46989.22
15:21:07|46989.22
15:21:08|46989.23
15:21:09|46989.22
15:21:10|46989.22
15:21:12|46984.68
15:21:13|46989.22
15:21:13|46989.22
15:21:14|46993.93
15:21:16|47001.09
15:21:16|47004.67
15:21:18|47012.99
15:21:19|47012.99
15:21:20|47008.43
15:21:20|47004.67
15:21:23|47001.1
15:21:24|46995.87
15:21:25|46996.85
15:21:25|47005.85
15:21:27|47011.09
15:21:28|47011.1
15:21:28|47011.09
15:21:30|47011.09
15:21:31|47016.47
15:21:32|47016.46
15:21:33|47016.47
15:21:34|47016.46
15:21:35|47016.46
15:21:36|47016.46
15:21:37|47016.47
15:21:38|47017.4
15:21:39|47017.4
15:21:40|47016.46
15:21:41|47013.65
15:21:42|47015.58
15:21:43|47015.85
15:21:44|47016.26
15:21:45|47004.06
15:21:46|46999.94
15:21:47|46994.38
15:21:48|46999.95
15:21:49|46999.94
15:21:50|46999.95
15:21:51|46999.95
15:21:52|46999.95
15:21:53|46999.94
15:21:54|46999.95
15:21:55|47002.09
15:21:56|47005.99
15:21:57|47006.67
15:21:58|47009.65
15:21:59|47014.77
15:22:00|47015.85
15:22:01|47015.85
15:22:02|47011.53
15:22:03|47016.
15:22:04|47016.01
15:22:06|47016.
15:22:06|47016.01
15:22:07|47024.92
15:22:08|47029.59
15:22:10|47029.6
15:22:10|47029.6
15:22:11|47036.79
15:22:12|47036.78
15:22:14|47036.78
15:22:15|47036.79
15:22:15|47036.78
15:22:16|47029.51
15:22:18|47029.51
15:22:18|47029.51
15:22:20|47029.5
15:22:21|47036.78
15:22:22|47039.86
15:22:23|47039.87
15:22:25|47039.87
15:22:26|47039.86
15:22:27|47039.87
15:22:28|47034.
15:22:29|47034.
15:22:30|47034.01
15:22:31|47034.
15:22:31|47031.24
15:22:33|47030.16
15:22:34|47030.16
15:22:35|47030.15
15:22:36|47032.96
15:22:37|47032.95
15:22:38|47032.95
15:22:39|47035.55
15:22:40|47035.56
15:22:42|47035.56
15:22:42|47035.56
15:22:43|47035.55
15:22:45|47035.55
15:22:46|47035.56
15:22:47|47037.71
15:22:48|47035.55
15:22:49|47035.55
15:22:49|47035.56
15:22:51|47031.92
15:22:52|47031.24
15:22:53|47031.24
15:22:53|47032.59
15:22:55|47034.74
15:22:56|47034.75
15:22:56|47034.74
15:22:58|47034.74
15:22:59|47034.74
15:23:00|47034.74
15:23:00|47032.85
15:23:02|47024.23
15:23:03|47022.89
15:23:05|47021.67
15:23:06|47021.67
15:23:07|47021.68
15:23:08|47021.67
15:23:09|47021.67
15:23:09|47021.67
15:23:10|47021.68
15:23:11|47021.67
15:23:12|47021.67
15:23:13|47026.1
15:23:15|47026.11
15:23:15|47026.1
15:23:17|47026.11
15:23:18|47026.1
15:23:20|47026.1
15:23:20|47026.11
15:23:22|47008.01
15:23:23|47008.
15:23:24|47008.
15:23:25|47008.
15:23:26|47008.01
15:23:28|47010.98
15:23:29|47025.56
15:23:30|47025.56
15:23:31|47025.56
15:23:32|47033.99
15:23:33|47033.99
15:23:34|47033.99
15:23:35|47034.
15:23:36|47033.99
15:23:37|47034.
15:23:38|47033.99
15:23:39|47033.99
15:23:40|47034.
15:23:41|47033.99
15:23:42|47033.99
15:23:43|47033.99
15:23:44|47033.99
15:23:45|47033.99
15:23:46|47008.84
15:23:47|47004.01
15:23:48|47004.01
15:23:49|47004.
15:23:50|47004.
15:23:51|47004.01
15:23:52|47004.
15:23:53|47004.
15:23:55|47004.
15:23:55|47004.01
15:23:56|47004.01
15:23:58|47004.01
15:23:59|47004.01
15:23:59|47004.01
15:24:00|47004.
15:24:01|47004.01
15:24:03|47004.
15:24:04|47004.01
15:24:04|47004.
15:24:05|47010.
15:24:07|47010.
15:24:07|47010.
15:24:08|47010.
15:24:09|47010.
15:24:11|47010.
15:24:11|47010.01
15:24:13|47026.
15:24:14|47026.
15:24:15|47021.92
15:24:16|47021.92
15:24:17|47021.52
15:24:18|47016.47
15:24:19|47016.47
15:24:20|47021.19
15:24:21|47021.19
15:24:22|47021.2
15:24:24|47021.19
15:24:25|47026.27
15:24:26|47026.67
15:24:27|47026.67
15:24:28|47026.67
15:24:29|47026.68
15:24:30|47026.67
15:24:31|47021.19
15:24:33|47021.2
15:24:33|47021.19
15:24:35|47021.2
15:24:36|47021.2
15:24:36|47021.2
15:24:38|47021.19
15:24:38|47025.84
15:24:41|47025.84
15:24:41|47025.84
15:24:42|47025.84
15:24:44|47025.85
15:24:45|47025.84
15:24:45|47025.84
15:24:46|47025.84
15:24:47|47025.85
15:24:48|47018.01
15:24:49|47018.01
15:24:50|47018.
15:24:52|47018.
15:24:53|47018.
15:24:53|47019.99
15:24:54|47019.99
15:24:56|47019.99
15:24:56|46984.2
15:24:57|46992.18
15:24:58|46992.19
15:24:59|46985.63
15:25:01|46978.87
15:25:01|46985.34
15:25:02|46998.14
15:25:03|47001.09
15:25:04|47001.09
15:25:06|47001.09
15:25:07|46997.21
15:25:08|47006.35
15:25:09|47012.38
15:25:09|47026.28
15:25:11|47026.66
15:25:11|47026.66
15:25:13|47026.67
15:25:13|47026.67
15:25:14|47020.71
15:25:15|47020.72
15:25:17|47020.71
15:25:17|47020.72
15:25:19|47020.72
15:25:19|47020.72
15:25:21|47020.71
15:25:22|47020.71
15:25:25|47022.8
15:25:26|47022.8
15:25:27|47022.79
15:25:28|47022.8
15:25:29|47029.99
15:25:30|47030.
15:25:31|47030.
15:25:32|47030.
15:25:33|47030.
15:25:35|47029.99
15:25:36|47029.99
15:25:37|47030.
15:25:38|47029.99
15:25:39|47030.
15:25:40|47024.54
15:25:41|47024.5
15:25:42|47024.5
15:25:43|47024.5
15:25:44|47024.49
15:25:45|47025.99
15:25:46|47026.
15:25:48|47026.
15:25:49|47030.
15:25:50|47029.99
15:25:51|47029.99
15:25:51|47029.99
15:25:52|47029.99
15:25:54|47029.99
15:25:55|47029.99
15:25:56|47030.
15:25:57|47030.
15:25:58|47029.99
15:25:59|47030.
15:26:00|47029.99
15:26:01|47030.
15:26:02|47050.34
15:26:03|47050.34
15:26:04|47039.35
15:26:05|47038.
15:26:06|47038.01
15:26:07|47038.
15:26:08|47041.76
15:26:09|47041.76
15:26:10|47042.23
15:26:11|47044.8
15:26:12|47044.8
15:26:13|47046.76
15:26:14|47046.76
15:26:15|47046.76
15:26:16|47047.99
15:26:17|47051.
15:26:18|47056.27
15:26:19|47066.64
15:26:20|47079.93
15:26:22|47095.97
15:26:23|47106.8
15:26:25|47111.99
15:26:25|47109.44
15:26:26|47109.45
15:26:28|47109.44
15:26:28|47108.02
15:26:29|47108.02
15:26:31|47108.03
15:26:32|47108.02
15:26:32|47108.02
15:26:33|47103.42
15:26:35|47107.1
15:26:35|47107.1
15:26:37|47118.
15:26:38|47120.
15:26:39|47131.56
15:26:39|47134.79
15:26:41|47140.14
15:26:41|47147.51
15:26:43|47155.99
15:26:44|47145.86
15:26:44|47144.01
15:26:45|47138.
15:26:46|47136.9
15:26:47|47132.22
15:26:49|47122.
15:26:50|47116.56
15:26:51|47112.01
15:26:51|47112.
15:26:53|47112.01
15:26:53|47111.1
15:26:55|47106.01
15:26:56|47106.01
15:26:57|47106.
15:26:58|47106.
15:26:59|47106.
15:27:00|47106.
15:27:01|47107.59
15:27:01|47107.58
15:27:02|47107.59
15:27:04|47107.58
15:27:04|47111.13
15:27:06|47111.13
15:27:06|47111.13
15:27:08|47112.
15:27:08|47119.53
15:27:10|47127.63
15:27:12|47143.99
15:27:12|47147.59
15:27:13|47144.41
15:27:14|47143.99
15:27:15|47135.24
15:27:16|47178.
15:27:17|47161.1
15:27:18|47145.97
15:27:19|47164.3
15:27:21|47164.29
15:27:21|47165.15
15:27:22|47170.97
15:27:24|47170.98
15:27:26|47170.97
15:27:27|47164.62
15:27:28|47180.01
15:27:30|47180.01
15:27:31|47185.91
15:27:32|47178.39
15:27:33|47178.39
15:27:33|47174.01
15:27:35|47174.01
15:27:36|47178.39
15:27:36|47178.4
15:27:38|47175.16
15:27:39|47175.16
15:27:40|47172.32
15:27:41|47164.09
15:27:42|47162.73
15:27:43|47167.99
15:27:44|47167.99
15:27:45|47167.99
15:27:46|47166.01
15:27:47|47161.68
15:27:48|47159.42
15:27:49|47155.14
15:27:51|47151.35
15:27:51|47162.
15:27:53|47152.
15:27:54|47152.
15:27:55|47149.23
15:27:56|47155.25
15:27:57|47155.26
15:27:58|47152.29
15:27:59|47141.13
15:28:00|47136.
15:28:01|47148.87
15:28:02|47146.35
15:28:03|47146.34
15:28:04|47142.49
15:28:06|47142.49
15:28:07|47142.49
15:28:08|47131.1
15:28:09|47134.6
15:28:09|47135.33
15:28:10|47135.33
15:28:12|47135.34
15:28:12|47139.93
15:28:13|47139.93
15:28:14|47139.93
15:28:15|47139.93
15:28:16|47145.99
15:28:17|47155.
15:28:18|47155.
15:28:19|47155.
15:28:20|47155.
15:28:21|47146.
15:28:23|47145.99
15:28:24|47150.58
15:28:25|47151.93
15:28:27|47151.93
15:28:28|47151.93
15:28:29|47154.8
15:28:31|47154.81
15:28:32|47154.81
15:28:32|47154.8
15:28:34|47154.8
15:28:35|47154.81
15:28:36|47154.8
15:28:37|47154.8
15:28:37|47168.99
15:28:38|47170.
15:28:40|47169.99
15:28:41|47169.99
15:28:42|47154.02
15:28:43|47154.02
15:28:44|47154.02
15:28:45|47154.01
15:28:46|47154.02
15:28:47|47154.02
15:28:48|47154.02
15:28:49|47151.92
15:28:50|47146.01
15:28:51|47142.98
15:28:52|47147.34
15:28:53|47154.
15:28:54|47153.99
15:28:55|47154.
15:28:56|47153.99
15:28:57|47162.91
15:28:58|47162.9
15:28:59|47162.91
15:29:01|47162.91
15:29:02|47162.91
15:29:03|47162.9
15:29:05|47168.
15:29:05|47168.
15:29:07|47167.99
15:29:07|47167.99
15:29:08|47168.
15:29:10|47167.99
15:29:10|47168.03
15:29:11|47168.04
15:29:12|47171.09
15:29:13|47171.64
15:29:15|47175.98
15:29:16|47179.74
15:29:17|47180.
15:29:18|47180.01
15:29:18|47189.46
15:29:20|47189.99
15:29:21|47189.99
15:29:22|47184.
15:29:22|47181.1
15:29:24|47181.1
15:29:24|47181.11
15:29:25|47190.35
15:29:26|47190.36
15:29:28|47190.76
15:29:30|47191.09
15:29:30|47188.66
15:29:32|47188.66
15:29:32|47188.65
15:29:34|47188.66
15:29:35|47188.65
15:29:36|47188.66
15:29:37|47191.1
15:29:38|47191.09
15:29:39|47184.6
15:29:41|47181.12
15:29:42|47183.94
15:29:42|47183.93
15:29:43|47183.94
15:29:44|47183.93
15:29:45|47183.94
15:29:47|47183.93
15:29:47|47183.94
15:29:48|47183.93
15:29:49|47183.93
15:29:51|47191.99
15:29:51|47192.
15:29:52|47191.99
15:29:54|47191.99
15:29:55|47191.99
15:29:55|47191.99
15:29:57|47192.
15:29:57|47191.99
15:29:59|47191.99
15:30:00|47192.
15:30:01|47191.99
15:30:01|47191.99
15:30:03|47191.99
15:30:05|47181.11
15:30:05|47189.77
15:30:07|47191.98
15:30:07|47186.21
15:30:08|47181.12
15:30:10|47181.11
15:30:10|47188.93
15:30:11|47191.98
15:30:12|47192.
15:30:13|47191.99
15:30:14|47192.
15:30:15|47188.04
15:30:17|47187.57
15:30:18|47185.41
15:30:18|47180.01
15:30:19|47171.1
15:30:20|47177.57
15:30:21|47170.83
15:30:23|47162.91
15:30:24|47169.98
15:30:25|47169.99
15:30:27|47171.8
15:30:28|47171.8
15:30:29|47171.79
15:30:30|47171.8
15:30:31|47171.8
15:30:31|47171.8
15:30:32|47191.96
15:30:34|47198.
15:30:35|47197.99
15:30:36|47198.
15:30:37|47197.99
15:30:38|47198.
15:30:39|47197.99
15:30:40|47182.72
15:30:41|47182.71
15:30:42|47182.71
15:30:42|47182.72
15:30:44|47181.36
15:30:45|47179.47
15:30:46|47174.68
15:30:47|47169.15
15:30:47|47169.15
15:30:48|47169.15
15:30:50|47173.18
15:30:50|47173.18
15:30:51|47173.17
15:30:52|47173.17
15:30:54|47173.17
15:30:55|47165.16
15:30:56|47165.17
15:30:57|47162.92
15:30:58|47162.91
15:30:59|47162.91
15:31:00|47162.91
15:31:01|47161.1
15:31:02|47161.11
15:31:03|47161.1
15:31:04|47167.05
15:31:05|47175.95
15:31:06|47176.5
15:31:08|47191.1
15:31:09|47191.1
15:31:09|47191.09
15:31:10|47191.09
15:31:11|47191.09
15:31:13|47193.59
15:31:13|47193.59
15:31:14|47195.98
15:31:16|47195.98
15:31:16|47195.99
15:31:17|47195.99
15:31:19|47195.98
15:31:19|47195.98
15:31:21|47195.98
15:31:21|47195.99
15:31:22|47195.99
15:31:24|47195.99
15:31:25|47194.54
15:31:27|47187.
15:31:28|47182.02
15:31:30|47173.05
15:31:32|47173.05
15:31:33|47185.99
15:31:33|47185.99
15:31:34|47186.
15:31:35|47186.
15:31:36|47186.
15:31:38|47186.
15:31:38|47175.96
15:31:40|47173.8
15:31:41|47173.81
15:31:42|47173.81
15:31:43|47188.
15:31:43|47188.
15:31:45|47187.99
15:31:45|47187.99
15:31:46|47183.52
15:31:47|47183.53
15:31:49|47181.26
15:31:50|47174.85
15:31:51|47172.89
15:31:52|47162.88
15:31:52|47162.88
15:31:54|47162.88
15:31:54|47162.89
15:31:56|47162.89
15:31:56|47162.88
15:31:58|47162.89
15:31:59|47162.89
15:32:00|47162.88
15:32:01|47162.89
15:32:02|47170.88
15:32:03|47170.89
15:32:04|47173.81
15:32:05|47175.42
15:32:06|47179.49
15:32:07|47179.49
15:32:09|47182.16
15:32:10|47187.41
15:32:10|47184.04
15:32:11|47184.05
15:32:12|47184.04
15:32:13|47187.28
15:32:15|47191.04
15:32:16|47191.04
15:32:16|47191.03
15:32:18|47191.09
15:32:18|47191.09
15:32:20|47191.1
15:32:21|47191.1
15:32:22|47191.1
15:32:23|47191.1
15:32:24|47191.09
15:32:25|47191.09
15:32:26|47191.09
15:32:26|47191.09
15:32:28|47191.09
15:32:30|47191.1
15:32:31|47191.09
15:32:31|47191.09
15:32:33|47195.97
15:32:34|47195.98
15:32:34|47195.97
15:32:36|47195.97
15:32:36|47195.97
15:32:38|47195.97
15:32:38|47200.
15:32:39|47203.76
15:32:41|47207.47
15:32:41|47209.2
15:32:43|47209.98
15:32:43|47211.99
15:32:44|47216.
15:32:46|47215.99
15:32:47|47216.
15:32:48|47216.
15:32:49|47215.99
15:32:50|47215.99
15:32:50|47225.
15:32:51|47238.07
15:32:53|47245.99
15:32:53|47246.
15:32:55|47242.85
15:32:56|47240.09
15:32:57|47240.1
15:32:57|47260.
15:32:59|47251.42
15:32:59|47251.42
15:33:01|47251.43
15:33:02|47250.21
15:33:03|47241.11
15:33:04|47231.96
15:33:05|47224.02
15:33:06|47211.94
15:33:08|47224.86
15:33:08|47227.56
15:33:10|47234.
15:33:10|47234.01
15:33:11|47235.99
15:33:12|47235.98
15:33:13|47239.49
15:33:15|47241.1
15:33:16|47245.57
15:33:17|47241.22
15:33:17|47235.25
15:33:19|47235.26
15:33:19|47235.25
15:33:20|47231.19
15:33:22|47232.39
15:33:22|47232.6
15:33:24|47238.6
15:33:25|47249.88
15:33:25|47246.
15:33:27|47239.43
15:33:27|47239.43
15:33:29|47239.43
15:33:31|47239.42
15:33:31|47239.43
15:33:33|47249.88
15:33:34|47249.88
15:33:35|47249.89
15:33:36|47240.1
15:33:37|47240.1
15:33:38|47240.1
15:33:39|47240.1
15:33:41|47240.11
15:33:42|47241.73
15:33:43|47243.19
15:33:44|47243.18
15:33:44|47243.18
15:33:46|47254.25
15:33:47|47259.99
15:33:48|47259.99
15:33:49|47260.
15:33:49|47246.48
15:33:51|47248.
15:33:52|47248.01
15:33:53|47248.
15:33:53|47223.24
15:33:55|47228.88
15:33:56|47222.
15:33:57|47222.01
15:33:58|47213.27
15:33:59|47211.11
15:34:00|47211.1
15:34:01|47211.11
15:34:02|47211.11
15:34:03|47211.11
15:34:04|47209.94
15:34:05|47218.61
15:34:06|47213.24
15:34:07|47211.3
15:34:08|47211.3
15:34:09|47216.58
15:34:10|47216.58
15:34:11|47216.58
15:34:12|47202.
15:34:13|47203.99
15:34:14|47205.23
15:34:15|47207.33
15:34:16|47207.32
15:34:17|47207.32
15:34:18|47207.33
15:34:19|47201.91
15:34:20|47201.92
15:34:21|47197.02
15:34:22|47197.03
15:34:23|47197.02
15:34:24|47197.02
15:34:25|47200.83
15:34:26|47201.92
15:34:27|47201.93
15:34:28|47201.92
15:34:30|47198.56
15:34:31|47198.56
15:34:32|47198.56
15:34:34|47198.56
15:34:35|47191.11
15:34:36|47191.1
15:34:38|47184.6
15:34:38|47181.11
15:34:40|47183.79
15:34:41|47187.29
15:34:42|47187.3
15:34:43|47187.84
15:34:43|47187.85
15:34:45|47187.84
15:34:46|47187.84
15:34:47|47187.84
15:34:48|47200.31
15:34:49|47202.66
15:34:50|47202.65
15:34:51|47199.99
15:34:52|47201.88
15:34:53|47203.82
15:34:54|47203.81
15:34:55|47205.38
15:34:56|47205.38
15:34:57|47205.38
15:34:58|47201.82
15:34:59|47191.89
15:35:00|47191.89
15:35:01|47191.9
15:35:02|47194.05
15:35:03|47199.
15:35:04|47201.46
15:35:05|47201.45
15:35:06|47201.46
15:35:07|47184.01
15:35:08|47184.02
15:35:09|47184.02
15:35:10|47184.06
15:35:11|47177.4
15:35:12|47177.42
15:35:13|47189.73
15:35:14|47187.84
15:35:15|47182.98
15:35:17|47182.98
15:35:18|47166.01
15:35:19|47172.02
15:35:19|47170.08
15:35:20|47170.08
15:35:21|47170.07
15:35:22|47170.07
15:35:23|47155.01
15:35:24|47152.01
15:35:25|47150.31
15:35:27|47150.
15:35:28|47150.
15:35:28|47147.57
15:35:30|47126.55
15:35:31|47126.54
15:35:33|47126.55
15:35:34|47116.08
15:35:35|47116.08
15:35:36|47116.08
15:35:38|47116.09
15:35:38|47116.09
15:35:40|47116.08
15:35:40|47123.58
15:35:42|47123.59
15:35:44|47123.58
15:35:45|47125.2
15:35:45|47125.2
15:35:47|47123.59
15:35:47|47123.59
15:35:49|47118.99
15:35:49|47118.81
15:35:50|47118.81
15:35:51|47118.82
15:35:53|47118.81
15:35:54|47118.81
15:35:54|47116.1
15:35:56|47116.09
15:35:57|47106.03
15:35:57|47106.
15:35:58|47103.3
15:35:59|47094.11
15:36:00|47093.44
15:36:02|47103.41
15:36:03|47106.03
15:36:04|47109.76
15:36:05|47111.88
15:36:06|47121.3
15:36:07|47125.19
15:36:08|47125.2
15:36:09|47139.99
15:36:10|47141.09
15:36:11|47146.44
15:36:13|47146.43
15:36:13|47146.43
15:36:14|47146.43
15:36:16|47146.43
15:36:16|47146.44
15:36:18|47146.43
15:36:18|47146.43
15:36:19|47138.23
15:36:20|47134.65
15:36:21|47133.84
15:36:22|47132.08
15:36:24|47120.39
15:36:24|47120.4
15:36:25|47123.93
15:36:27|47127.07
15:36:27|47131.41
15:36:29|47133.99
15:36:29|47139.88
15:36:32|47151.1
15:36:33|47150.
15:36:33|47156.
15:36:36|47151.93
15:36:36|47146.01
15:36:38|47141.11
15:36:39|47141.1
15:36:40|47141.1
15:36:41|47146.63
15:36:42|47146.62
15:36:44|47146.63
15:36:45|47146.62
15:36:46|47148.38
15:36:47|47148.38
15:36:47|47131.11
15:36:48|47131.11
15:36:49|47126.43
15:36:51|47122.51
15:36:51|47122.51
15:36:53|47122.5
15:36:53|47122.5
15:36:55|47122.51
15:36:55|47122.5
15:36:57|47122.5
15:36:57|47124.89
15:36:58|47124.88
15:36:59|47135.6
15:37:01|47135.59
15:37:02|47135.6
15:37:02|47141.64
15:37:03|47146.61
15:37:04|47146.61
15:37:05|47151.08
15:37:06|47155.18
15:37:07|47155.18
15:37:09|47155.19
15:37:09|47155.19
15:37:11|47155.19
15:37:11|47156.57
15:37:13|47164.58
15:37:13|47138.43
15:37:15|47131.11
15:37:16|47129.44
15:37:17|47129.44
15:37:17|47128.01
15:37:19|47128.02
15:37:20|47126.4
15:37:21|47129.33
15:37:21|47131.69
15:37:23|47134.89
15:37:24|47134.89
15:37:24|47134.9
15:37:26|47134.89
15:37:27|47134.9
15:37:28|47134.89
15:37:29|47134.9
15:37:29|47134.89
15:37:31|47134.9
15:37:33|47129.52
15:37:34|47129.53
15:37:35|47129.52
15:37:37|47129.52
15:37:38|47129.52
15:37:39|47129.11
15:37:40|47129.11
15:37:41|47129.53
15:37:42|47129.99
15:37:43|47130.33
15:37:44|47106.
15:37:45|47104.02
15:37:46|47104.01
15:37:47|47104.01
15:37:48|47115.6
15:37:48|47115.59
15:37:50|47115.6
15:37:51|47115.59
15:37:51|47117.98
15:37:53|47122.06
15:37:53|47122.05
15:37:55|47122.05
15:37:56|47122.06
15:37:57|47122.05
15:37:58|47122.05
15:37:59|47122.05
15:38:01|47122.06
15:38:02|47122.06
15:38:02|47134.89
15:38:03|47147.79
15:38:05|47149.24
15:38:07|47149.23
15:38:07|47149.23
15:38:08|47149.23
15:38:09|47149.24
15:38:11|47149.23
15:38:11|47149.23
15:38:13|47152.29
15:38:14|47155.7
15:38:15|47160.62
15:38:16|47160.62
15:38:17|47164.39
15:38:18|47164.4
15:38:19|47167.98
15:38:20|47167.98
15:38:21|47167.99
15:38:22|47171.09
15:38:23|47171.08
15:38:24|47173.99
15:38:25|47174.
15:38:26|47173.99
15:38:27|47173.99
15:38:29|47175.99
15:38:29|47175.99
15:38:30|47175.99
15:38:32|47175.99
15:38:33|47176.
15:38:35|47175.99
15:38:36|47175.99
15:38:37|47175.99
15:38:39|47176.5
15:38:40|47191.75
15:38:40|47191.88
15:38:41|47197.9
15:38:43|47199.98
15:38:44|47199.98
15:38:44|47199.99
15:38:45|47199.99
15:38:47|47199.98
15:38:48|47199.99
15:38:49|47199.99
15:38:50|47193.98
15:38:50|47193.98
15:38:51|47193.98
15:38:52|47193.99
15:38:53|47193.99
15:38:55|47193.98
15:38:57|47193.98
15:38:58|47193.99
15:38:58|47193.99
15:39:00|47201.09
15:39:00|47203.76
15:39:02|47209.97
15:39:03|47209.98
15:39:04|47209.97
15:39:04|47209.98
15:39:05|47209.98
15:39:07|47209.98
15:39:08|47209.97
15:39:08|47209.97
15:39:10|47209.97
15:39:10|47212.63
15:39:12|47214.91
15:39:13|47217.98
15:39:14|47217.99
15:39:15|47212.
15:39:16|47203.77
15:39:17|47188.11
15:39:18|47181.94
15:39:19|47181.94
15:39:20|47181.93
15:39:21|47181.93
15:39:22|47176.01
15:39:23|47176.
15:39:24|47176.01
15:39:25|47176.
15:39:26|47176.
15:39:27|47176.01
15:39:28|47176.01
15:39:29|47176.01
15:39:30|47176.01
15:39:31|47176.01
15:39:32|47176.01
15:39:33|47176.01
15:39:35|47176.03
15:39:36|47176.03
15:39:37|47176.02
15:39:38|47198.
15:39:39|47197.99
15:39:40|47198.
15:39:41|47200.
15:39:41|47203.23
15:39:43|47205.99
15:39:43|47205.99
15:39:44|47205.99
15:39:45|47205.99
15:39:46|47205.99
15:39:47|47198.1
15:39:49|47198.
15:39:49|47197.99
15:39:50|47197.99
15:39:52|47197.99
15:39:52|47197.99
15:39:53|47197.99
15:39:55|47197.99
15:39:56|47197.99
15:39:57|47197.99
15:39:58|47198.
15:39:59|47197.99
15:40:00|47197.99
15:40:01|47198.
15:40:02|47198.
15:40:03|47203.98
15:40:04|47203.99
15:40:05|47207.99
15:40:06|47207.99
15:40:07|47207.98
15:40:08|47207.99
15:40:09|47217.99
15:40:10|47219.99
15:40:11|47219.98
15:40:12|47219.98
15:40:16|47209.76
15:40:17|47164.6
15:40:18|47157.54
15:40:19|47156.63
15:40:20|47156.64
15:40:21|47156.64
15:40:22|47156.63
15:40:23|47156.64
15:40:24|47156.64
15:40:25|47156.64
15:40:26|47156.63
15:40:28|47156.64
15:40:28|47158.96
15:40:29|47158.95
15:40:30|47158.95
15:40:31|47158.96
15:40:32|47158.95
15:40:33|47158.96
15:40:35|47163.66
15:40:37|47163.65
15:40:38|47167.97
15:40:39|47154.36
15:40:40|47150.46
15:40:41|47150.46
15:40:41|47140.47
15:40:42|47132.01
15:40:44|47132.01
15:40:45|47132.01
15:40:46|47132.
15:40:46|47132.
15:40:48|47132.
15:40:49|47132.
15:40:50|47121.69
15:40:51|47121.7
15:40:52|47129.83
15:40:53|47129.82
15:40:54|47129.83
15:40:55|47129.83
15:40:56|47129.83
15:40:57|47138.
15:40:58|47139.23
15:40:59|47141.39
15:41:00|47149.04
15:41:01|47155.99
15:41:02|47158.95
15:41:03|47158.96
15:41:04|47158.95
15:41:05|47158.96
15:41:06|47161.09
15:41:07|47164.39
15:41:08|47165.8
15:41:09|47165.8
15:41:10|47165.8
15:41:11|47165.8
15:41:12|47165.8
15:41:13|47165.8
15:41:15|47165.8
15:41:16|47165.8
15:41:16|47152.01
15:41:17|47145.18
15:41:18|47145.08
15:41:20|47145.08
15:41:21|47145.09
15:41:21|47145.08
15:41:22|47137.35
15:41:23|47137.35
15:41:25|47134.49
15:41:26|47134.49
15:41:27|47119.94
15:41:28|47119.93
15:41:29|47119.94
15:41:30|47116.02
15:41:31|47110.01
15:41:32|47110.
15:41:33|47128.78
15:41:34|47122.77
15:41:35|47123.1
15:41:37|47128.16
15:41:37|47131.94
15:41:39|47131.93
15:41:40|47123.1
15:41:42|47123.11
15:41:43|47130.07
15:41:44|47134.4
15:41:44|47134.41
15:41:46|47134.41
15:41:47|47137.58
15:41:48|47137.57
15:41:49|47146.05
15:41:50|47149.77
15:41:51|47158.95
15:41:52|47163.83
15:41:53|47163.84
15:41:55|47163.84
15:41:56|47163.84
15:41:57|47154.01
15:41:57|47152.
15:41:58|47152.
15:41:59|47151.14
15:42:00|47148.4
15:42:01|47148.4
15:42:02|47147.62
15:42:04|47147.62
15:42:05|47144.06
15:42:06|47144.05
15:42:07|47144.06
15:42:08|47153.89
15:42:09|47153.89
15:42:10|47158.41
15:42:11|47158.41
15:42:12|47161.1
15:42:13|47161.97
15:42:14|47163.49
15:42:15|47163.5
15:42:16|47163.49
15:42:17|47163.49
15:42:18|47163.49
15:42:19|47163.49
15:42:20|47163.49
15:42:21|47163.5
15:42:22|47165.33
15:42:23|47170.01
15:42:24|47170.01
15:42:25|47170.02
15:42:26|47170.01
15:42:27|47170.02
15:42:28|47170.01
15:42:29|47170.01
15:42:30|47170.01
15:42:31|47170.02
15:42:32|47172.6
15:42:33|47172.61
15:42:34|47172.6
15:42:35|47178.72
15:42:37|47178.92
15:42:38|47178.93
15:42:38|47178.92
15:42:39|47178.92
15:42:42|47178.92
15:42:43|47181.09
15:42:44|47181.33
15:42:45|47181.33
15:42:46|47181.33
15:42:47|47181.32
15:42:47|47181.32
15:42:49|47173.42
15:42:50|47173.42
15:42:51|47173.42
15:42:52|47173.42
15:42:53|47173.42
15:42:54|47173.42
15:42:55|47173.42
15:42:56|47173.42
15:42:56|47173.42
15:42:58|47173.43
15:42:59|47173.42
15:43:00|47173.43
15:43:01|47173.42
15:43:02|47173.42
15:43:03|47173.42
15:43:04|47173.42
15:43:05|47173.43
15:43:06|47173.42
15:43:07|47171.91
15:43:08|47146.59
15:43:09|47146.54
15:43:10|47154.5
15:43:11|47157.32
15:43:12|47157.33
15:43:13|47157.32
15:43:14|47158.95
15:43:15|47159.21
15:43:16|47159.22
15:43:17|47159.22
15:43:18|47159.22
15:43:19|47159.21
15:43:20|47159.22
15:43:21|47159.22
15:43:22|47159.22
15:43:23|47165.42
15:43:24|47165.43
15:43:25|47165.42
15:43:26|47165.42
15:43:27|47165.43
15:43:28|47165.42
15:43:29|47165.42
15:43:30|47159.77
15:43:31|47149.36
15:43:32|47150.58
15:43:33|47153.99
15:43:34|47157.43
15:43:35|47157.45
15:43:36|47160.84
15:43:37|47161.09
15:43:38|47161.08
15:43:40|47164.37
15:43:42|47164.38
15:43:43|47158.02
15:43:43|47158.02
15:43:45|47158.01
15:43:46|47158.02
15:43:46|47158.01
15:43:48|47158.01
15:43:49|47158.02
15:43:50|47145.81
15:43:50|47142.75
15:43:52|47142.76
15:43:53|47141.11
15:43:54|47141.11
15:43:54|47145.32
15:43:56|47146.53
15:43:57|47148.4
15:43:58|47148.41
15:43:59|47149.99
15:44:00|47149.99
15:44:01|47150.
15:44:03|47150.
15:44:03|47151.98
15:44:04|47151.98
15:44:06|47158.95
15:44:06|47159.22
15:44:07|47159.21
15:44:08|47159.21
15:44:09|47159.22
15:44:10|47159.21
15:44:11|47159.22
15:44:12|47159.21
15:44:14|47159.21
15:44:15|47159.21
15:44:16|47159.26
15:44:17|47172.53
15:44:18|47172.52
15:44:19|47172.52
15:44:20|47172.52
15:44:21|47172.52
15:44:22|47172.52
15:44:23|47181.32
15:44:24|47181.93
15:44:25|47189.87
15:44:26|47189.86
15:44:27|47189.87
15:44:28|47189.86
15:44:29|47189.86
15:44:30|47189.86
15:44:31|47191.09
15:44:32|47195.38
15:44:33|47195.37
15:44:34|47195.37
15:44:35|47195.37
15:44:36|47192.42
15:44:37|47192.43
15:44:38|47192.43
15:44:39|47192.43
15:44:40|47192.43
15:44:41|47192.43
15:44:43|47192.43
15:44:43|47192.42
15:44:45|47193.38
15:44:46|47193.37
15:44:47|47193.38
15:44:48|47193.37
15:44:49|47193.38
15:44:50|47193.37
15:44:51|47193.37
15:44:52|47193.38
15:44:54|47193.37
15:44:55|47193.37
15:44:55|47202.23
15:44:56|47202.22
15:44:57|47202.23
15:44:59|47217.44
15:44:59|47250.4
15:45:01|47247.56
15:45:01|47232.16
15:45:03|47249.99
15:45:04|47251.99
15:45:05|47239.32
15:45:06|47247.99
15:45:07|47247.99
15:45:08|47247.98
15:45:10|47239.7
15:45:10|47236.01
15:45:11|47236.02
15:45:12|47238.8
15:45:13|47238.79
15:45:14|47231.04
15:45:15|47228.01
15:45:16|47228.
15:45:17|47228.
15:45:18|47228.04
15:45:19|47228.04
15:45:20|47228.05
15:45:21|47228.05
15:45:23|47228.04
15:45:23|47231.3
15:45:24|47231.31
15:45:25|47234.55
15:45:26|47236.7
15:45:27|47236.71
15:45:28|47236.7
15:45:29|47236.7
15:45:30|47236.7
15:45:31|47234.01
15:45:33|47227.82
15:45:33|47233.93
15:45:34|47233.94
15:45:36|47233.94
15:45:37|47233.93
15:45:37|47249.99
15:45:38|47249.99
15:45:39|47249.99
15:45:40|47239.61
15:45:42|47239.61
15:45:43|47239.62
15:45:44|47239.62
15:45:45|47239.61
15:45:46|47239.62
15:45:47|47239.62
15:45:48|47232.01
15:45:49|47228.04
15:45:50|47226.04
15:45:50|47230.49
15:45:52|47234.01
15:45:53|47235.56
15:45:54|47235.57
15:45:55|47235.56
15:45:56|47230.01
15:45:57|47226.73
15:45:58|47220.
15:45:59|47212.98
15:46:00|47212.98
15:46:01|47202.
15:46:02|47196.01
15:46:03|47196.02
15:46:04|47196.02
15:46:05|47196.02
15:46:06|47207.37
15:46:08|47213.95
15:46:08|47213.96
15:46:09|47213.95
15:46:10|47208.9
15:46:12|47203.23
15:46:13|47201.11
15:46:13|47201.1
15:46:14|47201.1
15:46:16|47201.1
15:46:17|47200.01
15:46:17|47200.01
15:46:18|47200.01
15:46:20|47200.
15:46:21|47200.
15:46:21|47200.
15:46:22|47200.
15:46:23|47204.
15:46:24|47207.28
15:46:26|47207.27
15:46:27|47223.48
15:46:28|47226.17
15:46:29|47235.56
15:46:30|47235.56
15:46:31|47235.56
15:46:32|47235.57
15:46:33|47235.56
15:46:34|47235.56
15:46:35|47235.56
15:46:36|47235.57
15:46:37|47241.65
15:46:38|47245.89
15:46:40|47251.69
15:46:41|47257.99
15:46:43|47258.
15:46:44|47267.22
15:46:45|47271.09
15:46:46|47264.71
15:46:47|47264.71
15:46:48|47248.52
15:46:49|47251.3
15:46:50|47255.99
15:46:50|47256.
15:46:51|47255.99
15:46:53|47255.99
15:46:54|47251.29
15:46:55|47245.33
15:46:56|47241.1
15:46:57|47241.11
15:46:58|47241.11
15:46:59|47241.1
15:47:00|47241.1
15:47:02|47241.1
15:47:03|47245.14
15:47:03|47241.1
15:47:05|47241.11
15:47:06|47241.1
15:47:07|47241.1
15:47:08|47241.1
15:47:09|47241.11
15:47:10|47241.11
15:47:11|47241.1
15:47:12|47244.03
15:47:13|47245.13
15:47:14|47245.14
15:47:15|47248.88
15:47:16|47249.93
15:47:17|47255.99
15:47:19|47259.95
15:47:19|47259.95
15:47:20|47263.34
15:47:22|47263.34
15:47:22|47254.79
15:47:23|47244.08
15:47:25|47244.08
15:47:26|47244.08
15:47:27|47244.08
15:47:27|47244.08
15:47:28|47250.2
15:47:30|47257.99
15:47:30|47257.99
15:47:32|47258.
15:47:32|47253.53
15:47:33|47253.53
15:47:35|47253.53
15:47:36|47253.54
15:47:37|47253.53
15:47:37|47248.33
15:47:38|47245.13
15:47:40|47244.09
15:47:41|47244.09
15:47:42|47244.09
15:47:42|47244.09
15:47:45|47244.09
15:47:46|47244.08
15:47:46|47244.08
15:47:48|47231.26
15:47:49|47227.18
15:47:50|47226.04
15:47:50|47231.72
15:47:52|47231.73
15:47:52|47234.56
15:47:54|47234.57
15:47:54|47234.57
15:47:56|47230.5
15:47:57|47230.5
15:47:58|47230.5
15:47:58|47230.51
15:48:01|47230.5
15:48:02|47221.1
15:48:02|47221.11
15:48:04|47221.1
15:48:04|47221.1
15:48:06|47221.1
15:48:07|47221.1
15:48:08|47221.11
15:48:09|47221.1
15:48:10|47221.1
15:48:10|47211.5
15:48:12|47211.51
15:48:13|47211.51
15:48:14|47211.5
15:48:15|47211.5
15:48:15|47211.51
15:48:17|47211.51
15:48:18|47207.07
15:48:19|47201.1
15:48:20|47201.11
15:48:21|47201.1
15:48:22|47201.1
15:48:23|47201.11
15:48:24|47213.18
15:48:25|47206.76
15:48:26|47206.75
15:48:27|47206.76
15:48:28|47206.75
15:48:29|47206.76
15:48:30|47206.75
15:48:31|47196.31
15:48:32|47196.31
15:48:33|47198.64
15:48:34|47198.83
15:48:35|47198.84
15:48:36|47203.58
15:48:37|47203.58
15:48:38|47203.58
15:48:39|47203.59
15:48:40|47203.58
15:48:42|47203.59
15:48:43|47206.79
15:48:44|47206.79
15:48:45|47206.8
15:48:46|47206.79
15:48:47|47206.8
15:48:48|47206.79
15:48:49|47206.79
15:48:50|47206.79
15:48:51|47206.79
15:48:52|47206.79
15:48:53|47206.79
15:48:54|47206.79
15:48:55|47206.79
15:48:56|47206.8
15:48:57|47206.79
15:48:58|47206.79
15:48:59|47206.79
15:49:00|47206.79
15:49:01|47206.79
15:49:02|47205.1
15:49:03|47205.1
15:49:04|47201.1
15:49:06|47201.1
15:49:06|47201.1
15:49:07|47201.11
15:49:09|47201.1
15:49:09|47201.1
15:49:10|47201.11
15:49:11|47201.11
15:49:13|47201.11
15:49:14|47201.11
15:49:15|47201.1
15:49:17|47201.11
15:49:17|47201.1
15:49:19|47201.11
15:49:19|47198.
15:49:20|47194.01
15:49:21|47194.
15:49:22|47195.99
15:49:24|47197.83
15:49:24|47197.83
15:49:25|47197.82
15:49:26|47197.82
15:49:27|47197.82
15:49:28|47197.82
15:49:30|47193.51
15:49:30|47193.01
15:49:32|47193.
15:49:32|47193.01
15:49:33|47193.01
15:49:35|47193.01
15:49:36|47197.69
15:49:36|47197.7
15:49:38|47201.34
15:49:39|47201.33
15:49:40|47203.37
15:49:41|47206.76
15:49:42|47206.78
15:49:43|47211.09
15:49:45|47211.09
15:49:46|47211.08
15:49:47|47211.08
15:49:48|47211.08
15:49:49|47211.08
15:49:50|47211.08
15:49:51|47211.08
15:49:52|47211.1
15:49:53|47211.11
15:49:54|47211.1
15:49:55|47211.11
15:49:56|47211.11
15:49:57|47211.11
15:49:58|47211.1
15:49:59|47211.1
15:50:00|47211.1
15:50:01|47221.15
15:50:02|47225.4
15:50:03|47243.37
15:50:04|47243.37
15:50:05|47243.37
15:50:07|47243.37
15:50:08|47243.37
15:50:08|47240.44
15:50:09|47228.08
15:50:10|47233.99
15:50:11|47237.99
15:50:12|47237.99
15:50:13|47238.
15:50:14|47237.99
15:50:16|47237.99
15:50:17|47235.97
15:50:18|47228.8
15:50:18|47228.79
15:50:20|47225.41
15:50:20|47218.98
15:50:22|47216.73
15:50:22|47210.
15:50:24|47209.56
15:50:24|47202.
15:50:25|47201.11
15:50:27|47201.1
15:50:27|47195.
15:50:28|47195.
15:50:29|47195.01
15:50:31|47198.37
15:50:31|47210.7
15:50:33|47192.78
15:50:34|47189.83
15:50:35|47189.82
15:50:35|47189.83
15:50:37|47189.82
15:50:38|47189.82
15:50:39|47181.11
15:50:40|47178.94
15:50:40|47178.94
15:50:41|47181.09
15:50:43|47182.17
15:50:43|47187.98
15:50:46|47191.1
15:50:47|47191.1
15:50:49|47197.7
15:50:50|47199.99
15:50:51|47199.99
15:50:52|47200.
15:50:53|47211.07
15:50:54|47210.7
15:50:55|47206.21
15:50:56|47196.68
15:50:58|47205.2
15:50:58|47208.
15:50:59|47190.
15:51:01|47190.
15:51:01|47190.
15:51:02|47190.
15:51:04|47190.
15:51:05|47189.99
15:51:06|47189.99
15:51:06|47189.99
15:51:08|47189.99
15:51:09|47189.99
15:51:09|47190.
15:51:10|47189.99
15:51:12|47189.99
15:51:13|47189.99
15:51:14|47189.99
15:51:14|47189.99
15:51:16|47190.
15:51:16|47187.84
15:51:17|47183.33
15:51:18|47164.
15:51:20|47161.11
15:51:21|47154.09
15:51:22|47152.2
15:51:23|47150.
15:51:24|47137.99
15:51:25|47139.09
15:51:26|47144.22
15:51:27|47145.7
15:51:28|47145.7
15:51:29|47145.71
15:51:30|47150.46
15:51:31|47150.46
15:51:32|47160.32
15:51:33|47154.01
15:51:34|47154.02
15:51:35|47154.01
15:51:36|47154.01
15:51:37|47154.02
15:51:38|47151.39
15:51:39|47151.39
15:51:40|47132.9
15:51:41|47131.1
15:51:42|47131.1
15:51:43|47129.57
15:51:44|47129.57
15:51:45|47129.57
15:51:46|47109.36
15:51:47|47108.51
15:51:49|47102.56
15:51:53|47102.56
15:51:54|47108.19
15:51:54|47106.02
15:51:55|47102.01
15:51:57|47100.
15:51:58|47100.
15:51:59|47100.01
15:52:00|47109.76
15:52:00|47121.96
15:52:02|47123.74
15:52:03|47105.27
15:52:04|47105.28
15:52:04|47102.01
15:52:06|47107.38
15:52:07|47108.18
15:52:08|47120.88
15:52:10|47128.44
15:52:10|47144.6
15:52:12|47144.63
15:52:12|47154.
15:52:14|47154.
15:52:15|47154.
15:52:16|47151.12
15:52:17|47149.8
15:52:18|47137.22
15:52:18|47137.22
15:52:20|47137.22
15:52:21|47137.23
15:52:22|47137.23
15:52:23|47137.23
15:52:24|47137.22
15:52:25|47137.22
15:52:26|47134.39
15:52:27|47121.15
15:52:28|47114.9
15:52:29|47114.89
15:52:30|47119.26
15:52:31|47119.9
15:52:32|47119.91
15:52:34|47121.92
15:52:34|47121.93
15:52:35|47123.84
15:52:37|47123.84
15:52:37|47123.84
15:52:38|47131.09
15:52:40|47131.1
15:52:40|47131.09
15:52:42|47131.09
15:52:43|47136.
15:52:44|47136.
15:52:44|47135.99
15:52:45|47135.99
15:52:47|47135.99
15:52:48|47136.
15:52:50|47135.99
15:52:50|47135.99
15:52:52|47137.2
15:52:53|47137.2
15:52:54|47137.2
15:52:54|47137.2
15:52:55|47128.75
15:52:57|47128.76
15:52:57|47119.06
15:52:58|47113.39
15:53:00|47113.38
15:53:01|47073.3
15:53:02|47065.48
15:53:03|47062.8
15:53:04|47052.01
15:53:05|47053.19
15:53:06|47055.88
15:53:07|47055.88
15:53:08|47037.18
15:53:09|47029.77
15:53:10|47018.92
15:53:11|47016.76
15:53:12|47022.03
15:53:13|47016.02
15:53:14|47016.01
15:53:15|47016.02
15:53:16|47016.01
15:53:17|47031.07
15:53:18|47038.44
15:53:19|47055.73
15:53:20|47052.04
15:53:22|47066.97
15:53:22|47070.79
15:53:23|47070.79
15:53:24|47078.22
15:53:25|47081.1
15:53:26|47083.15
15:53:28|47083.15
15:53:28|47073.22
15:53:29|47080.97
15:53:30|47080.97
15:53:31|47076.61
15:53:33|47076.6
15:53:33|47080.39
15:53:34|47080.39
15:53:35|47080.39
15:53:36|47080.39
15:53:37|47080.4
15:53:39|47080.39
15:53:39|47080.4
15:53:41|47080.39
15:53:42|47080.4
15:53:43|47080.4
15:53:44|47080.39
15:53:44|47080.39
15:53:45|47080.39
15:53:47|47080.39
15:53:48|47087.03
15:53:49|47087.02
15:53:49|47081.
15:53:51|47079.69
15:53:52|47076.01
15:53:54|47076.01
15:53:54|47076.01
15:53:56|47076.01
15:53:56|47081.01
15:53:58|47093.85
15:53:59|47088.21
15:54:00|47088.22
15:54:01|47092.79
15:54:02|47088.28
15:54:04|47088.28
15:54:05|47088.28
15:54:06|47100.
15:54:07|47099.99
15:54:08|47088.38
15:54:09|47088.38
15:54:10|47088.39
15:54:11|47094.42
15:54:12|47094.43
15:54:13|47094.42
15:54:14|47094.42
15:54:15|47095.35
15:54:16|47096.
15:54:17|47103.33
15:54:18|47103.43
15:54:19|47105.27
15:54:20|47105.63
15:54:21|47106.24
15:54:22|47106.24
15:54:23|47106.25
15:54:24|47106.24
15:54:25|47096.59
15:54:26|47094.5
15:54:27|47094.5
15:54:28|47094.5
15:54:29|47094.5
15:54:30|47103.86
15:54:31|47103.87
15:54:32|47122.49
15:54:33|47135.4
15:54:34|47137.98
15:54:35|47137.98
15:54:36|47137.98
15:54:37|47137.98
15:54:38|47137.99
15:54:39|47137.99
15:54:40|47137.99
15:54:41|47137.99
15:54:43|47137.99
15:54:43|47137.98
15:54:44|47137.99
15:54:45|47137.98
15:54:47|47137.98
15:54:48|47137.99
15:54:48|47137.98
15:54:50|47137.99
15:54:52|47137.99
15:54:52|47137.99
15:54:53|47137.98
15:54:54|47137.99
15:54:56|47137.98
15:54:57|47137.98
15:54:58|47137.99
15:54:59|47137.99
15:55:00|47137.99
15:55:01|47140.
15:55:02|47139.99
15:55:04|47140.
15:55:05|47141.09
15:55:05|47143.99
15:55:06|47143.98
15:55:08|47143.98
15:55:08|47143.98
15:55:09|47143.99
15:55:11|47137.99
15:55:12|47116.89
15:55:12|47111.1
15:55:13|47094.49
15:55:14|47094.5
15:55:16|47097.83
15:55:17|47094.42
15:55:18|47094.42
15:55:19|47096.39
15:55:20|47096.38
15:55:20|47096.39
15:55:22|47096.39
15:55:23|47105.97
15:55:23|47105.98
15:55:25|47105.98
15:55:26|47105.98
15:55:26|47105.97
15:55:27|47105.98
15:55:29|47105.97
15:55:30|47098.74
15:55:31|47103.14
15:55:32|47105.76
15:55:33|47110.61
15:55:34|47105.95
15:55:35|47105.95
15:55:36|47105.95
15:55:37|47105.95
15:55:38|47104.61
15:55:39|47102.27
15:55:40|47102.28
15:55:41|47102.28
15:55:42|47102.27
15:55:43|47102.28
15:55:44|47102.28
15:55:45|47104.61
15:55:46|47104.6
15:55:47|47104.6
15:55:48|47104.6
15:55:49|47104.6
15:55:51|47104.61
15:55:53|47104.6
15:55:53|47104.6
15:55:54|47104.61
15:55:56|47104.61
15:55:57|47104.6
15:55:58|47105.94
15:55:59|47105.95
15:56:00|47105.94
15:56:01|47105.94
15:56:02|47105.94
15:56:03|47105.94
15:56:04|47105.94
15:56:05|47105.94
15:56:06|47126.81
15:56:07|47141.67
15:56:08|47150.26
15:56:09|47150.26
15:56:10|47150.26
15:56:11|47135.99
15:56:12|47132.17
15:56:13|47127.98
15:56:14|47132.05
15:56:15|47136.27
15:56:16|47138.15
15:56:17|47138.15
15:56:18|47138.16
15:56:20|47128.
15:56:21|47128.01
15:56:21|47126.01
15:56:22|47126.55
15:56:23|47127.97
15:56:25|47127.97
15:56:27|47127.84
15:56:28|47127.84
15:56:29|47127.84
15:56:30|47127.84
15:56:31|47127.84
15:56:32|47127.85
15:56:33|47131.1
15:56:34|47131.11
15:56:35|47131.1
15:56:36|47137.62
15:56:37|47141.09
15:56:38|47145.46
15:56:38|47145.46
15:56:40|47145.46
15:56:41|47145.46
15:56:42|47145.47
15:56:43|47145.46
15:56:44|47128.59
15:56:44|47121.69
15:56:46|47121.7
15:56:46|47122.56
15:56:48|47128.
15:56:49|47127.99
15:56:49|47128.
15:56:52|47128.
15:56:53|47128.
15:56:54|47127.99
15:56:55|47128.
15:56:56|47127.99
15:56:57|47128.
15:56:58|47102.61
15:57:00|47102.62
15:57:01|47102.61
15:57:02|47102.62
15:57:03|47102.61
15:57:05|47102.61
15:57:06|47102.61
15:57:06|47102.62
15:57:08|47102.62
15:57:09|47102.61
15:57:10|47102.61
15:57:11|47102.61
15:57:11|47102.62
15:57:13|47102.62
15:57:14|47096.86
15:57:15|47090.72
15:57:16|47090.01
15:57:17|47090.
15:57:18|47082.
15:57:19|47082.
15:57:20|47081.1
15:57:21|47087.94
15:57:22|47087.99
15:57:23|47099.64
15:57:24|47097.36
15:57:25|47097.35
15:57:27|47097.35
15:57:27|47097.35
15:57:28|47092.26
15:57:29|47084.4
15:57:31|47084.41
15:57:31|47084.4
15:57:33|47084.41
15:57:34|47084.41
15:57:35|47084.4
15:57:35|47084.4
15:57:36|47084.4
15:57:38|47084.4
15:57:39|47084.4
15:57:40|47084.4
15:57:41|47084.41
15:57:42|47084.4
15:57:43|47090.64
15:57:44|47090.91
15:57:45|47090.91
15:57:46|47093.99
15:57:47|47109.54
15:57:48|47121.1
15:57:49|47125.99
15:57:49|47125.99
15:57:51|47125.99
15:57:53|47128.39
15:57:54|47128.4
15:57:55|47131.99
15:57:56|47131.99
15:57:56|47132.
15:57:58|47132.
15:57:59|47132.
15:58:00|47131.99
15:58:01|47131.99
15:58:02|47125.99
15:58:04|47125.99
15:58:04|47122.04
15:58:05|47122.03
15:58:06|47122.03
15:58:08|47122.03
15:58:08|47122.03
15:58:10|47122.04
15:58:11|47122.04
15:58:12|47122.03
15:58:13|47122.03
15:58:13|47123.99
15:58:15|47123.99
15:58:16|47124.
15:58:17|47124.
15:58:18|47124.
15:58:19|47123.99
15:58:20|47123.99
15:58:21|47123.99
15:58:22|47123.99
15:58:24|47123.99
15:58:24|47123.99
15:58:26|47123.99
15:58:27|47123.99
15:58:28|47123.99
15:58:29|47123.99
15:58:31|47124.
15:58:32|47124.
15:58:32|47124.
15:58:33|47123.99
15:58:35|47123.99
15:58:35|47124.
15:58:36|47124.
15:58:38|47123.99
15:58:38|47131.14
15:58:40|47135.43
15:58:40|47135.43
15:58:41|47135.44
15:58:43|47135.44
15:58:43|47135.44
15:58:44|47135.43
15:58:45|47135.44
15:58:46|47135.43
15:58:48|47135.43
15:58:49|47135.43
15:58:50|47135.43
15:58:50|47135.43
15:58:52|47135.44
15:58:53|47139.52
15:58:54|47141.1
15:58:56|47141.09
15:58:56|47141.09
15:58:58|47141.09
15:59:00|47141.09
15:59:01|47141.1
15:59:02|47141.1
15:59:04|47144.86
15:59:05|47144.85
15:59:05|47146.57
15:59:06|47146.57
15:59:07|47146.56
15:59:08|47146.57
15:59:09|47146.56
15:59:10|47146.56
15:59:12|47146.57
15:59:12|47146.57
15:59:14|47146.56
15:59:14|47146.56
15:59:16|47146.56
15:59:16|47139.76
15:59:17|47139.76
15:59:19|47139.77
15:59:19|47139.76
15:59:20|47149.23
15:59:21|47150.62
15:59:22|47154.87
15:59:24|47155.09
15:59:25|47155.1
15:59:26|47155.09
15:59:26|47155.09
15:59:28|47160.
15:59:29|47154.88
15:59:30|47154.89
15:59:31|47154.89
15:59:32|47154.89
15:59:32|47154.89
15:59:33|47154.88
15:59:34|47154.88
15:59:35|47154.88
15:59:37|47151.12
15:59:38|47151.12
15:59:39|47151.13
15:59:40|47151.12
15:59:40|47151.13
15:59:42|47151.13
15:59:43|47151.12
15:59:43|47151.12
15:59:45|47153.99
15:59:46|47153.99
15:59:47|47153.99
15:59:48|47153.99
15:59:49|47153.99
15:59:50|47154.
15:59:51|47153.99
15:59:52|47153.99
15:59:53|47154.02
15:59:55|47154.02
15:59:56|47157.77
15:59:57|47159.99
15:59:58|47160.
16:00:00|47159.99
16:00:00|47159.99
16:00:02|47160.
16:00:03|47159.99
16:00:03|47159.99
16:00:05|47166.41
16:00:05|47166.41
16:00:07|47166.4
16:00:08|47166.41
16:00:09|47166.4
16:00:10|47166.41
16:00:11|47166.4
16:00:12|47166.4
16:00:13|47160.
16:00:14|47152.
16:00:15|47152.
16:00:16|47143.02
16:00:17|47134.11
16:00:18|47145.97
16:00:19|47145.97
16:00:20|47145.98
16:00:21|47155.99
16:00:22|47155.98
16:00:23|47155.98
16:00:24|47155.98
16:00:26|47155.98
16:00:27|47155.98
16:00:28|47155.98
16:00:28|47155.98
16:00:30|47155.98
16:00:30|47155.99
16:00:31|47150.44
16:00:32|47150.45
16:00:33|47150.45
16:00:34|47150.45
16:00:36|47150.45
16:00:36|47146.29
16:00:37|47146.29
16:00:38|47146.3
16:00:39|47146.29
16:00:41|47146.29
16:00:41|47146.29
16:00:42|47146.29
16:00:43|47146.29
16:00:44|47146.3
16:00:46|47146.29
16:00:47|47147.87
16:00:47|47152.01
16:00:49|47152.
16:00:49|47154.67
16:00:51|47154.67
16:00:52|47154.67
16:00:53|47148.
16:00:53|47148.
16:00:56|47148.01
16:00:56|47148.01
16:00:57|47148.01
16:00:59|47148.
16:00:59|47148.01
16:01:00|47144.48
16:01:02|47144.47
16:01:03|47144.47
16:01:04|47152.61
16:01:04|47164.08
16:01:05|47164.07
16:01:06|47164.07
16:01:07|47164.08
16:01:09|47164.07
16:01:10|47164.07
16:01:11|47164.08
16:01:13|47164.07
16:01:14|47174.02
16:01:14|47174.02
16:01:16|47171.27
16:01:16|47168.83
16:01:18|47161.1
16:01:19|47156.81
16:01:20|47153.71
16:01:21|47154.65
16:01:21|47158.
16:01:23|47166.96
16:01:24|47168.96
16:01:25|47175.98
16:01:25|47170.8
16:01:27|47170.81
16:01:28|47170.81
16:01:30|47170.8
16:01:31|47170.81
16:01:31|47173.8
16:01:32|47174.33
16:01:34|47179.54
16:01:34|47183.95
16:01:35|47183.94
16:01:37|47183.94
16:01:37|47183.94
16:01:38|47183.94
16:01:39|47183.94
16:01:40|47183.94
16:01:42|47183.94
16:01:43|47183.94
16:01:44|47183.95
16:01:44|47183.94
16:01:46|47183.95
16:01:48|47183.95
16:01:49|47183.94
16:01:49|47183.94
16:01:51|47174.81
16:01:51|47172.73
16:01:52|47172.73
16:01:53|47172.73
16:01:54|47172.73
16:01:56|47172.72
16:01:57|47182.
16:01:58|47183.81
16:01:59|47183.81
16:02:01|47183.81
16:02:02|47183.81
16:02:02|47183.82
16:02:04|47183.81
16:02:05|47183.82
16:02:07|47183.81
16:02:08|47183.81
16:02:09|47183.81
16:02:09|47183.81
16:02:10|47183.82
16:02:12|47183.82
16:02:13|47183.81
16:02:14|47183.81
16:02:15|47183.81
16:02:16|47184.99
16:02:17|47187.78
16:02:17|47188.37
16:02:19|47188.38
16:02:20|47189.81
16:02:22|47211.39
16:02:23|47211.39
16:02:23|47213.63
16:02:24|47213.63
16:02:26|47213.63
16:02:27|47213.63
16:02:29|47213.64
16:02:29|47213.63
16:02:31|47213.63
16:02:31|47213.63
16:02:33|47217.08
16:02:35|47217.09
16:02:35|47217.08
16:02:37|47217.08
16:02:38|47207.22
16:02:39|47207.22
16:02:40|47215.86
16:02:42|47217.07
16:02:43|47217.08
16:02:44|47219.98
16:02:46|47219.1
16:02:47|47219.1
16:02:48|47219.1
16:02:49|47219.1
16:02:50|47219.1
16:02:51|47219.1
16:02:53|47219.05
16:02:53|47218.
16:02:55|47218.
16:02:56|47218.01
16:02:57|47220.
16:02:58|47219.99
16:02:59|47222.1
16:02:59|47222.1
16:03:01|47222.1
16:03:02|47222.1
16:03:03|47222.1
16:03:05|47222.12
16:03:06|47222.12
16:03:07|47222.13
16:03:08|47222.12
16:03:09|47222.12
16:03:10|47222.12
16:03:10|47212.08
16:03:12|47212.02
16:03:14|47217.93
16:03:15|47207.07
16:03:15|47207.07
16:03:17|47207.07
16:03:17|47207.06
16:03:18|47207.06
16:03:20|47207.06
16:03:21|47207.06
16:03:22|47217.8
16:03:22|47217.81
16:03:23|47220.38
16:03:24|47220.38
16:03:26|47220.38
16:03:26|47220.38
16:03:27|47220.38
16:03:29|47222.1
16:03:29|47222.12
16:03:31|47222.73
16:03:32|47227.25
16:03:32|47230.76
16:03:34|47232.17
16:03:35|47232.17
16:03:36|47232.16
16:03:36|47235.62
16:03:37|47235.7
16:03:39|47235.71
16:03:40|47235.7
16:03:41|47235.71
16:03:42|47235.7
16:03:43|47235.71
16:03:44|47235.7
16:03:45|47235.7
16:03:46|47235.71
16:03:46|47235.71
16:03:48|47235.7
16:03:49|47235.71
16:03:50|47235.71
16:03:51|47235.71
16:03:51|47235.71
16:03:53|47240.
16:03:54|47241.03
16:03:54|47241.43
16:03:56|47241.44
16:03:57|47241.43
16:03:59|47243.69
16:03:59|47243.69
16:04:00|47244.88
16:04:02|47250.
16:04:03|47236.99
16:04:05|47236.99
16:04:05|47235.7
16:04:06|47233.47
16:04:07|47231.11
16:04:08|47230.47
16:04:10|47224.43
16:04:11|47225.37
16:04:12|47219.7
16:04:13|47218.
16:04:14|47217.28
16:04:15|47217.27
16:04:16|47211.1
16:04:17|47211.05
16:04:19|47211.05
16:04:20|47190.07
16:04:20|47194.67
16:04:22|47197.81
16:04:23|47192.01
16:04:24|47195.59
16:04:25|47195.58
16:04:26|47195.59
16:04:27|47195.59
16:04:28|47195.59
16:04:29|47195.59
16:04:30|47195.58
16:04:31|47196.75
16:04:32|47203.5
16:04:32|47203.49
16:04:33|47203.49
16:04:35|47203.49
16:04:36|47203.5
16:04:37|47203.49
16:04:38|47203.49
16:04:39|47205.75
16:04:40|47221.37
16:04:41|47221.61
16:04:42|47225.64
16:04:43|47225.63
16:04:44|47215.
16:04:45|47214.99
16:04:46|47217.99
16:04:47|47219.06
16:04:48|47222.43
16:04:49|47222.43
16:04:50|47225.66
16:04:51|47225.65
16:04:52|47225.65
16:04:53|47227.79
16:04:54|47227.79
16:04:55|47227.8
16:04:56|47226.18
16:04:57|47226.19
16:04:58|47226.19
16:05:00|47226.18
16:05:00|47226.18
16:05:02|47225.91
16:05:02|47219.44
16:05:04|47219.44
16:05:05|47211.11
16:05:07|47211.1
16:05:07|47211.11
16:05:08|47211.1
16:05:09|47211.1
16:05:11|47211.1
16:05:12|47211.1
16:05:12|47211.11
16:05:13|47211.1
16:05:15|47217.14
16:05:16|47217.57
16:05:17|47220.55
16:05:18|47220.55
16:05:19|47221.09
16:05:20|47221.09
16:05:22|47231.59
16:05:22|47231.58
16:05:24|47231.59
16:05:25|47231.58
16:05:26|47231.59
16:05:26|47231.58
16:05:27|47231.59
16:05:29|47231.59
16:05:29|47231.58
16:05:31|47231.58
16:05:32|47231.58
16:05:32|47231.58
16:05:33|47231.58
16:05:34|47231.59
16:05:35|47231.58
16:05:37|47231.58
16:05:38|47231.58
16:05:39|47231.58
16:05:40|47231.58
16:05:41|47231.59
16:05:42|47231.59
16:05:43|47242.89
16:05:44|47246.42
16:05:45|47246.42
16:05:46|47257.99
16:05:47|47258.
16:05:48|47255.2
16:05:49|47240.34
16:05:50|47240.34
16:05:51|47240.34
16:05:52|47240.34
16:05:53|47240.33
16:05:54|47240.33
16:05:55|47240.33
16:05:56|47240.34
16:05:57|47240.34
16:05:58|47245.27
16:05:59|47245.28
16:06:01|47245.27
16:06:02|47245.27
16:06:04|47245.22
16:06:05|47245.23
16:06:05|47236.01
16:06:07|47236.01
16:06:08|47235.74
16:06:09|47235.74
16:06:10|47235.75
16:06:11|47235.74
16:06:12|47239.99
16:06:13|47243.29
16:06:14|47250.
16:06:14|47249.99
16:06:16|47249.99
16:06:17|47249.99
16:06:18|47249.99
16:06:18|47251.1
16:06:20|47251.1
16:06:21|47252.37
16:06:21|47255.87
16:06:23|47258.
16:06:24|47258.
16:06:25|47257.99
16:06:25|47258.
16:06:27|47263.99
16:06:28|47265.99
16:06:30|47265.99
16:06:30|47265.99
16:06:32|47272.7
16:06:33|47275.6
16:06:34|47268.01
16:06:35|47267.31
16:06:35|47267.3
16:06:37|47267.3
16:06:38|47271.53
16:06:39|47271.54
16:06:40|47271.53
16:06:41|47271.01
16:06:42|47271.
16:06:43|47271.
16:06:44|47271.01
16:06:45|47271.
16:06:46|47271.
16:06:47|47271.
16:06:48|47271.01
16:06:49|47271.01
16:06:50|47269.39
16:06:51|47263.16
16:06:53|47261.39
16:06:54|47263.51
16:06:55|47263.51
16:06:56|47263.52
16:06:57|47263.52
16:06:58|47263.51
16:06:58|47263.52
16:06:59|47274.55
16:07:02|47278.83
16:07:03|47266.66
16:07:03|47266.65
16:07:04|47266.65
16:07:06|47266.66
16:07:07|47266.65
16:07:08|47266.65
16:07:09|47266.66
16:07:10|47266.66
16:07:11|47266.66
16:07:12|47266.66
16:07:12|47266.66
16:07:13|47266.66
16:07:14|47266.65
16:07:16|47266.66
16:07:17|47266.66
16:07:18|47266.66
16:07:20|47266.65
16:07:21|47270.44
16:07:22|47271.53
16:07:23|47266.67
16:07:24|47266.66
16:07:24|47266.67
16:07:26|47266.66
16:07:27|47259.4
16:07:27|47257.83
16:07:28|47265.09
16:07:30|47265.08
16:07:31|47265.09
16:07:31|47265.09
16:07:33|47269.8
16:07:34|47271.09
16:07:34|47274.78
16:07:35|47274.99
16:07:36|47275.
16:07:38|47277.21
16:07:39|47282.
16:07:40|47285.51
16:07:41|47287.88
16:07:42|47291.63
16:07:43|47291.63
16:07:44|47291.63
16:07:45|47291.63
16:07:46|47295.83
16:07:47|47295.84
16:07:48|47295.83
16:07:49|47295.83
16:07:50|47295.84
16:07:51|47279.57
16:07:52|47279.56
16:07:53|47282.91
16:07:54|47285.99
16:07:55|47293.36
16:07:56|47291.58
16:07:57|47286.66
16:07:58|47286.67
16:07:59|47286.67
16:08:00|47286.66
16:08:01|47286.67
16:08:02|47286.66
16:08:04|47286.66
16:08:04|47290.
16:08:06|47289.99
16:08:06|47289.99
16:08:08|47289.99
16:08:08|47290.
16:08:09|47290.
16:08:10|47289.99
16:08:11|47289.99
16:08:13|47290.
16:08:14|47290.
16:08:15|47289.99
16:08:16|47289.99
16:08:16|47290.
16:08:19|47290.
16:08:19|47289.99
16:08:21|47290.
16:08:21|47290.
16:08:23|47290.
16:08:23|47298.
16:08:24|47298.
16:08:25|47297.99
16:08:27|47297.99
16:08:28|47297.99
16:08:29|47297.99
16:08:31|47298.
16:08:31|47298.
16:08:32|47299.89
16:08:33|47300.
16:08:35|47300.
16:08:35|47300.
16:08:36|47299.99
16:08:37|47297.99
16:08:39|47297.94
16:08:40|47297.95
16:08:41|47297.95
16:08:42|47297.95
16:08:42|47297.94
16:08:43|47297.94
16:08:44|47297.95
16:08:45|47297.94
16:08:46|47297.95
16:08:47|47297.94
16:08:48|47297.95
16:08:49|47297.95
16:08:51|47300.
16:08:51|47299.99
16:08:53|47299.99
16:08:53|47300.
16:08:54|47299.99
16:08:55|47300.
16:08:57|47311.1
16:08:57|47307.19
16:08:58|47303.94
16:08:59|47303.95
16:09:01|47303.94
16:09:02|47303.95
16:09:03|47303.95
16:09:04|47305.99
16:09:05|47305.99
16:09:07|47316.86
16:09:08|47312.1
16:09:09|47312.11
16:09:10|47312.1
16:09:11|47312.1
16:09:11|47309.07
16:09:12|47306.
16:09:13|47306.
16:09:14|47305.99
16:09:16|47306.
16:09:17|47305.99
16:09:17|47306.
16:09:18|47306.
16:09:20|47307.99
16:09:20|47308.
16:09:21|47309.04
16:09:22|47319.99
16:09:24|47319.99
16:09:25|47323.33
16:09:26|47326.55
16:09:26|47326.55
16:09:28|47323.33
16:09:29|47329.68
16:09:30|47330.
16:09:31|47331.09
16:09:31|47331.37
16:09:33|47331.71
16:09:34|47331.7
16:09:34|47326.73
16:09:36|47322.91
16:09:37|47326.72
16:09:37|47325.61
16:09:38|47325.61
16:09:40|47325.61
16:09:41|47331.48
16:09:42|47331.52
16:09:43|47325.54
16:09:44|47325.53
16:09:45|47325.54
16:09:45|47328.42
16:09:47|47330.69
16:09:48|47333.
16:09:50|47333.
16:09:51|47328.01
16:09:51|47328.
16:09:52|47328.
16:09:53|47326.
16:09:55|47326.
16:09:55|47326.
16:09:56|47326.01
16:09:58|47326.01
16:09:59|47326.01
16:09:59|47327.7
16:10:01|47327.99
16:10:02|47327.99
16:10:03|47328.
16:10:04|47329.47
16:10:06|47332.83
16:10:07|47332.83
16:10:08|47332.83
16:10:09|47332.82
16:10:10|47332.83
16:10:11|47329.27
16:10:12|47322.01
16:10:13|47322.
16:10:14|47322.
16:10:15|47322.01
16:10:16|47322.01
16:10:17|47322.59
16:10:18|47328.
16:10:20|47328.87
16:10:21|47328.88
16:10:22|47328.
16:10:22|47333.
16:10:23|47333.
16:10:24|47331.19
16:10:25|47328.01
16:10:26|47328.01
16:10:28|47330.
16:10:29|47330.39
16:10:29|47330.39
16:10:30|47332.99
16:10:31|47332.98
16:10:33|47333.
16:10:33|47333.
16:10:35|47333.
16:10:35|47333.
16:10:37|47332.99
16:10:37|47333.
16:10:39|47333.
16:10:39|47333.
16:10:40|47332.99
16:10:42|47332.99
16:10:42|47333.
16:10:44|47333.
16:10:44|47333.
16:10:46|47333.
16:10:46|47333.
16:10:48|47333.
16:10:48|47330.21
16:10:50|47333.
16:10:51|47333.
16:10:51|47348.49
16:10:52|47351.52
16:10:53|47361.02
16:10:54|47358.82
16:10:56|47358.82
16:10:56|47358.82
16:10:57|47364.4
16:10:59|47379.26
16:11:00|47388.
16:11:00|47371.1
16:11:02|47386.53
16:11:02|47386.53
16:11:03|47388.48
16:11:05|47389.99
16:11:06|47393.54
16:11:06|47399.99
16:11:08|47406.17
16:11:10|47409.82
16:11:11|47409.82
16:11:12|47409.82
16:11:13|47409.82
16:11:13|47409.82
16:11:15|47417.67
16:11:16|47411.39
16:11:17|47400.32
16:11:17|47397.87
16:11:18|47401.57
16:11:20|47410.
16:11:21|47411.39
16:11:21|47415.99
16:11:23|47412.54
16:11:23|47416.91
16:11:25|47417.97
16:11:26|47424.88
16:11:27|47417.03
16:11:28|47421.99
16:11:29|47425.95
16:11:31|47425.95
16:11:32|47425.94
16:11:32|47432.84
16:11:33|47427.01
16:11:35|47432.
16:11:35|47435.6
16:11:36|47450.
16:11:38|47480.
16:11:39|47485.44
16:11:39|47470.1
16:11:40|47480.
16:11:41|47487.99
16:11:43|47488.4
16:11:44|47492.54
16:11:44|47492.54
16:11:45|47486.72
16:11:46|47485.57
16:11:47|47485.57
16:11:49|47470.01
16:11:49|47462.01
16:11:51|47450.96
16:11:51|47446.99
16:11:52|47442.74
16:11:53|47434.35
16:11:55|47424.87
16:11:55|47414.8
16:11:56|47410.02
16:11:57|47412.13
16:11:58|47411.95
16:12:00|47411.95
16:12:01|47411.95
16:12:01|47426.47
16:12:02|47434.35
16:12:03|47437.86
16:12:04|47440.
16:12:06|47449.76
16:12:07|47438.81
16:12:08|47441.99
16:12:09|47441.99
16:12:10|47426.49
16:12:11|47426.47
16:12:12|47421.11
16:12:13|47422.58
16:12:14|47425.63
16:12:16|47429.99
16:12:16|47429.99
16:12:18|47429.99
16:12:18|47429.99
16:12:19|47429.99
16:12:21|47422.02
16:12:22|47422.02
16:12:22|47414.
16:12:24|47427.58
16:12:25|47433.
16:12:26|47439.36
16:12:26|47439.36
16:12:28|47436.13
16:12:29|47428.02
16:12:30|47425.99
16:12:31|47422.58
16:12:32|47422.59
16:12:33|47423.99
16:12:34|47425.82
16:12:35|47416.15
16:12:36|47402.01
16:12:36|47402.01
16:12:38|47401.58
16:12:39|47402.76
16:12:40|47392.8
16:12:41|47395.99
16:12:42|47401.58
16:12:43|47408.63
16:12:44|47417.69
16:12:45|47417.7
16:12:46|47401.1
16:12:47|47398.24
16:12:48|47390.01
16:12:49|47389.45
16:12:50|47389.44
16:12:51|47386.55
16:12:52|47387.1
16:12:53|47390.06
16:12:54|47390.06
16:12:55|47380.
16:12:57|47383.86
16:12:57|47387.23
16:12:58|47397.18
16:12:59|47395.21
16:13:00|47391.77
16:13:01|47389.81
16:13:02|47389.52
16:13:03|47404.29
16:13:04|47408.
16:13:06|47407.99
16:13:07|47398.
16:13:08|47393.85
16:13:09|47393.58
16:13:10|47396.01
16:13:12|47400.99
16:13:12|47400.99
16:13:13|47387.1
16:13:15|47389.62
16:13:16|47389.63
16:13:17|47389.63
16:13:18|47396.69
16:13:19|47397.89
16:13:20|47392.01
16:13:21|47388.01
16:13:23|47388.
16:13:24|47388.05
16:13:25|47388.98
16:13:26|47388.99
16:13:26|47388.99
16:13:27|47388.99
16:13:28|47403.35
16:13:30|47403.34
16:13:31|47403.34
16:13:32|47398.81
16:13:33|47394.64
16:13:34|47394.63
16:13:35|47394.63
16:13:36|47386.62
16:13:37|47378.01
16:13:38|47378.01
16:13:38|47383.99
16:13:40|47383.99
16:13:41|47383.99
16:13:42|47384.
16:13:43|47383.99
16:13:44|47383.99
16:13:44|47384.
16:13:46|47381.99
16:13:47|47371.1
16:13:48|47371.1
16:13:49|47371.1
16:13:50|47371.11
16:13:51|47366.04
16:13:52|47366.
16:13:53|47361.18
16:13:53|47361.1
16:13:55|47361.11
16:13:56|47361.1
16:13:57|47360.81
16:13:58|47366.
16:13:59|47369.55
16:14:00|47369.54
16:14:01|47371.1
16:14:02|47371.09
16:14:03|47371.09
16:14:04|47371.09
16:14:05|47371.1
16:14:06|47371.1
16:14:07|47371.1
16:14:09|47367.39
16:14:10|47367.26
16:14:11|47367.25
16:14:11|47369.38
16:14:13|47380.97
16:14:13|47381.09
16:14:15|47381.1
16:14:16|47381.09
16:14:17|47381.09
16:14:18|47383.98
16:14:19|47383.98
16:14:20|47383.98
16:14:21|47383.98
16:14:22|47383.99
16:14:23|47388.99
16:14:24|47388.99
16:14:25|47388.99
16:14:26|47393.5
16:14:27|47399.
16:14:28|47399.
16:14:29|47398.99
16:14:30|47398.99
16:14:31|47399.
16:14:32|47399.
16:14:33|47395.3
16:14:35|47387.4
16:14:35|47385.43
16:14:36|47384.67
16:14:38|47384.67
16:14:38|47382.24
16:14:40|47382.01
16:14:40|47382.01
16:14:41|47383.98
16:14:43|47392.19
16:14:43|47392.18
16:14:44|47391.96
16:14:45|47391.79
16:14:46|47386.03
16:14:47|47384.85
16:14:48|47384.84
16:14:49|47380.01
16:14:50|47380.01
16:14:51|47380.01
16:14:52|47380.01
16:14:53|47383.46
16:14:54|47383.46
16:14:55|47389.52
16:14:56|47384.41
16:14:57|47384.41
16:14:59|47378.
16:15:00|47378.01
16:15:01|47378.01
16:15:03|47383.86
16:15:04|47391.59
16:15:04|47393.31
16:15:06|47398.98
16:15:07|47398.98
16:15:08|47398.98
16:15:10|47398.99
16:15:10|47398.99
16:15:11|47398.98
16:15:13|47398.99
16:15:15|47398.99
16:15:15|47399.
16:15:16|47398.99
16:15:17|47399.52
16:15:19|47403.3
16:15:20|47403.46
16:15:21|47415.99
16:15:22|47416.45
16:15:23|47420.31
16:15:24|47429.84
16:15:26|47438.38
16:15:27|47437.58
16:15:28|47424.83
16:15:29|47424.83
16:15:29|47429.99
16:15:31|47430.
16:15:32|47430.
16:15:32|47437.99
16:15:34|47438.
16:15:35|47438.
16:15:36|47437.99
16:15:37|47437.99
16:15:38|47448.65
16:15:39|47451.09
16:15:40|47452.7
16:15:41|47452.71
16:15:42|47446.01
16:15:43|47445.16
16:15:44|47449.99
16:15:45|47454.23
16:15:46|47459.99
16:15:47|47459.99
16:15:48|47459.99
16:15:49|47454.17
16:15:50|47450.55
16:15:51|47450.56
16:15:53|47450.56
16:15:53|47450.55
16:15:55|47450.55
16:15:56|47450.56
16:15:57|47450.55
16:15:58|47450.56
16:15:59|47450.55
16:16:00|47450.55
16:16:01|47450.55
16:16:02|47436.13
16:16:03|47436.12
16:16:04|47429.99
16:16:05|47424.82
16:16:06|47416.26
16:16:07|47412.01
16:16:08|47412.01
16:16:09|47411.11
16:16:11|47411.1
16:16:11|47411.1
16:16:13|47414.1
16:16:13|47414.09
16:16:14|47410.7
16:16:16|47404.02
16:16:16|47404.01
16:16:18|47402.22
16:16:19|47402.22
16:16:19|47402.21
16:16:20|47402.22
16:16:21|47402.21
16:16:22|47402.22
16:16:24|47407.88
16:16:25|47410.
16:16:27|47409.99
16:16:27|47409.99
16:16:29|47402.22
16:16:29|47402.23
16:16:30|47402.23
16:16:31|47402.22
16:16:33|47399.
16:16:34|47390.6
16:16:35|47388.01
16:16:36|47381.11
16:16:37|47377.11
16:16:38|47377.99
16:16:39|47377.99
16:16:40|47377.99
16:16:41|47377.99
16:16:42|47377.99
16:16:43|47374.15
16:16:44|47372.06
16:16:45|47369.99
16:16:46|47374.14
16:16:47|47373.06
16:16:49|47368.3
16:16:50|47366.
16:16:50|47366.01
16:16:52|47366.
16:16:53|47361.69
16:16:54|47360.01
16:16:55|47360.
16:16:55|47360.
16:16:57|47356.19
16:16:57|47354.19
16:16:59|47354.18
16:16:59|47354.19
16:17:00|47373.06
16:17:01|47387.99
16:17:02|47392.01
16:17:03|47378.
16:17:05|47388.44
16:17:06|47399.99
16:17:07|47400.87
16:17:08|47410.16
16:17:09|47405.95
16:17:10|47400.11
16:17:12|47398.01
16:17:12|47401.99
16:17:13|47402.
16:17:15|47402.
16:17:15|47401.99
16:17:17|47402.
16:17:17|47401.99
16:17:18|47392.23
16:17:19|47396.
16:17:20|47399.44
16:17:21|47399.99
16:17:23|47399.99
16:17:23|47399.99
16:17:25|47400.
16:17:26|47388.18
16:17:27|47378.19
16:17:29|47378.14
16:17:30|47378.01
16:17:31|47377.99
16:17:32|47368.01
16:17:33|47368.02
16:17:34|47368.01
16:17:34|47366.01
16:17:36|47366.
16:17:37|47363.04
16:17:37|47361.1
16:17:39|47355.36
16:17:40|47355.35
16:17:41|47355.35
16:17:42|47355.35
16:17:43|47355.36
16:17:44|47355.35
16:17:44|47355.36
16:17:46|47355.36
16:17:47|47355.35
16:17:47|47354.
16:17:49|47344.
16:17:50|47343.16
16:17:51|47341.7
16:17:52|47338.69
16:17:53|47335.27
16:17:54|47335.27
16:17:55|47338.
16:17:56|47336.01
16:17:57|47336.01
16:17:58|47336.
16:17:59|47336.01
16:18:00|47325.61
16:18:01|47325.61
16:18:02|47325.62
16:18:03|47322.06
16:18:04|47322.05
16:18:05|47321.7
16:18:06|47321.66
16:18:07|47321.66
16:18:08|47325.6
16:18:09|47325.6
16:18:10|47321.49
16:18:11|47321.49
16:18:12|47321.49
16:18:13|47321.49
16:18:14|47321.5
16:18:15|47321.57
16:18:16|47321.57
16:18:17|47330.74
16:18:18|47330.73
16:18:19|47330.73
16:18:21|47330.74
16:18:21|47330.74
16:18:22|47327.43
16:18:24|47325.51
16:18:25|47321.11
16:18:26|47318.97
16:18:26|47318.97
16:18:28|47315.02
16:18:28|47315.02
16:18:30|47315.03
16:18:31|47315.03
16:18:32|47320.39
16:18:33|47314.57
16:18:34|47314.2
16:18:35|47314.02
16:18:36|47311.64
16:18:37|47308.57
16:18:38|47304.61
16:18:39|47304.55
16:18:41|47301.98
16:18:41|47301.97
16:18:43|47301.97
16:18:43|47307.45
16:18:45|47310.82
16:18:46|47310.83
16:18:47|47310.82
16:18:48|47310.82
16:18:49|47310.82
16:18:50|47310.82
16:18:51|47310.82
16:18:52|47306.01
16:18:53|47315.01
16:18:55|47315.01
16:18:55|47315.
16:18:56|47315.01
16:18:58|47315.
16:18:59|47315.
16:18:59|47317.44
16:19:01|47329.31
16:19:02|47329.32
16:19:02|47332.56
16:19:04|47335.99
16:19:04|47335.99
16:19:06|47336.
16:19:06|47348.11
16:19:07|47351.1
16:19:08|47351.1
16:19:09|47355.35
16:19:10|47366.9
16:19:11|47366.89
16:19:13|47371.09
16:19:13|47363.58
16:19:14|47368.14
16:19:15|47365.21
16:19:16|47358.9
16:19:17|47356.46
16:19:18|47354.
16:19:19|47354.
16:19:20|47354.01
16:19:21|47354.
16:19:22|47356.32
16:19:24|47367.39
16:19:25|47367.38
16:19:27|47373.04
16:19:28|47373.04
16:19:29|47373.05
16:19:30|47373.04
16:19:31|47373.04
16:19:32|47373.05
16:19:33|47375.99
16:19:34|47379.54
16:19:35|47371.98
16:19:36|47371.97
16:19:38|47371.98
16:19:38|47371.97
16:19:40|47371.98
16:19:41|47366.94
16:19:41|47366.01
16:19:42|47366.02
16:19:44|47370.09
16:19:44|47370.09
16:19:46|47367.93
16:19:47|47367.67
16:19:47|47367.67
16:19:50|47367.66
16:19:51|47367.66
16:19:53|47367.67
16:19:53|47367.67
16:19:55|47367.66
16:19:56|47367.66
16:19:57|47367.66
16:19:58|47367.67
16:19:59|47367.66
16:20:00|47367.67
16:20:00|47367.67
16:20:02|47367.66
16:20:02|47367.67
16:20:05|47372.79
16:20:05|47373.04
16:20:06|47373.04
16:20:08|47355.51
16:20:09|47355.52
16:20:11|47342.96
16:20:12|47342.97
16:20:13|47342.97
16:20:14|47342.97
16:20:15|47342.97
16:20:16|47345.38
16:20:18|47352.
16:20:19|47351.99
16:20:19|47356.32
16:20:21|47363.99
16:20:21|47363.99
16:20:23|47363.99
16:20:24|47364.
16:20:24|47364.
16:20:26|47363.99
16:20:27|47364.
16:20:29|47363.99
16:20:30|47358.74
16:20:31|47358.73
16:20:33|47361.77
16:20:33|47361.77
16:20:35|47364.99
16:20:36|47364.99
16:20:37|47365.
16:20:38|47364.99
16:20:39|47364.99
16:20:40|47374.68
16:20:41|47376.89
16:20:42|47381.45
16:20:43|47381.46
16:20:44|47381.46
16:20:45|47381.45
16:20:46|47381.45
16:20:47|47381.46
16:20:48|47383.59
16:20:49|47386.02
16:20:50|47388.
16:20:51|47387.99
16:20:52|47381.71
16:20:53|47381.71
16:20:54|47381.7
16:20:55|47381.7
16:20:56|47381.7
16:20:57|47381.7
16:20:58|47381.71
16:21:00|47381.71
16:21:00|47381.7
16:21:01|47381.71
16:21:02|47381.71
16:21:03|47379.83
16:21:04|47379.83
16:21:06|47379.84
16:21:08|47379.83
16:21:09|47379.84
16:21:10|47379.83
16:21:12|47379.84
16:21:13|47379.84
16:21:13|47379.83
16:21:14|47379.83
16:21:16|47379.83
16:21:16|47385.59
16:21:18|47387.13
16:21:19|47387.12
16:21:20|47387.12
16:21:20|47384.7
16:21:21|47384.69
16:21:23|47382.
16:21:23|47382.01
16:21:25|47382.
16:21:27|47382.
16:21:27|47382.
16:21:29|47373.33
16:21:30|47368.
16:21:30|47366.49
16:21:31|47368.13
16:21:33|47364.99
16:21:33|47365.
16:21:35|47362.01
16:21:36|47362.
16:21:36|47361.45
16:21:38|47361.11
16:21:38|47356.05
16:21:39|47356.05
16:21:40|47356.05
16:21:41|47345.93
16:21:42|47342.8
16:21:43|47341.2
16:21:45|47341.2
16:21:46|47341.2
16:21:46|47341.21
16:21:47|47341.21
16:21:48|47327.99
16:21:50|47324.47
16:21:51|47322.57
16:21:52|47321.1
16:21:53|47326.51
16:21:53|47326.5
16:21:54|47321.22
16:21:55|47321.23
16:21:56|47319.56
16:21:58|47311.1
16:21:59|47304.46
16:22:00|47304.21
16:22:01|47304.21
16:22:01|47304.22
16:22:02|47304.21
16:22:04|47304.21
16:22:04|47303.09
16:22:06|47300.01
16:22:08|47300.
16:22:09|47300.
16:22:10|47300.
16:22:10|47300.
16:22:12|47300.
16:22:13|47300.
16:22:14|47300.01
16:22:15|47300.
16:22:16|47300.01
16:22:17|47300.01
16:22:18|47300.01
16:22:19|47300.01
16:22:20|47292.32
16:22:21|47280.05
16:22:22|47277.78
16:22:23|47276.67
16:22:24|47275.06
16:22:25|47280.04
16:22:26|47280.05
16:22:27|47280.04
16:22:28|47290.98
16:22:29|47291.1
16:22:30|47297.71
16:22:31|47305.26
16:22:32|47305.27
16:22:33|47305.26
16:22:34|47307.59
16:22:35|47307.6
16:22:36|47307.59
16:22:37|47307.6
16:22:38|47300.01
16:22:39|47290.98
16:22:40|47290.17
16:22:41|47290.17
16:22:42|47290.18
16:22:43|47290.17
16:22:44|47290.18
16:22:46|47290.18
16:22:47|47287.13
16:22:48|47286.
16:22:50|47284.
16:22:50|47276.01
16:22:51|47283.11
16:22:53|47283.11
16:22:54|47283.12
16:22:56|47283.11
16:22:56|47280.05
16:22:57|47284.49
16:22:58|47284.49
16:22:59|47284.49
16:23:00|47284.49
16:23:02|47280.4
16:23:02|47275.
16:23:03|47274.7
16:23:04|47272.
16:23:05|47272.
16:23:07|47272.01
16:23:07|47272.
16:23:08|47272.
16:23:10|47272.01
16:23:11|47272.01
16:23:12|47272.01
16:23:13|47271.99
16:23:14|47271.98
16:23:15|47271.98
16:23:16|47271.99
16:23:18|47271.98
16:23:18|47271.99
16:23:20|47271.99
16:23:20|47271.99
16:23:21|47271.99
16:23:22|47277.42
16:23:23|47295.99
16:23:24|47280.41
16:23:25|47281.26
16:23:26|47285.99
16:23:27|47296.9
16:23:28|47298.
16:23:29|47298.
16:23:31|47299.99
16:23:32|47301.94
16:23:32|47305.82
16:23:34|47305.83
16:23:35|47300.25
16:23:35|47291.1
16:23:37|47284.02
16:23:37|47282.67
16:23:38|47281.27
16:23:40|47281.26
16:23:40|47281.27
16:23:42|47274.
16:23:43|47274.
16:23:44|47274.01
16:23:45|47274.01
16:23:46|47274.01
16:23:47|47257.56
16:23:48|47261.99
16:23:49|47261.99
16:23:50|47262.
16:23:51|47261.99
16:23:51|47262.
16:23:53|47262.
16:23:54|47261.99
16:23:55|47254.01
16:23:55|47254.02
16:23:57|47254.01
16:23:58|47270.39
16:23:59|47261.01
16:24:00|47256.97
16:24:00|47256.97
16:24:02|47256.97
16:24:02|47256.96
16:24:03|47256.96
16:24:05|47256.97
16:24:05|47256.96
16:24:07|47256.97
16:24:09|47256.96
16:24:10|47256.94
16:24:12|47251.29
16:24:12|47251.11
16:24:14|47259.98
16:24:14|47261.55
16:24:16|47261.75
16:24:17|47261.75
16:24:18|47261.75
16:24:18|47261.76
16:24:19|47261.75
16:24:21|47261.76
16:24:22|47261.75
16:24:23|47259.39
16:24:24|47254.53
16:24:25|47251.1
16:24:26|47251.09
16:24:26|47251.09
16:24:27|47251.1
16:24:28|47251.09
16:24:30|47251.1
16:24:31|47251.1
16:24:32|47257.99
16:24:33|47258.
16:24:34|47257.99
16:24:35|47257.99
16:24:36|47257.99
16:24:37|47258.
16:24:38|47258.
16:24:39|47257.99
16:24:40|47257.99
16:24:41|47258.
16:24:42|47265.78
16:24:43|47265.78
16:24:44|47267.5
16:24:45|47267.5
16:24:46|47267.5
16:24:47|47267.5
16:24:48|47267.49
16:24:49|47267.5
16:24:50|47267.5
16:24:52|47267.5
16:24:52|47267.5
16:24:53|47267.49
16:24:54|47269.99
16:24:55|47269.99
16:24:56|47270.
16:24:57|47269.99
16:24:58|47269.99
16:24:59|47269.99
16:25:01|47269.99
16:25:01|47270.
16:25:02|47269.99
16:25:03|47278.79
16:25:04|47278.79
16:25:05|47278.8
16:25:06|47281.09
16:25:07|47296.69
16:25:08|47297.95
16:25:10|47297.96
16:25:12|47297.95
16:25:13|47297.95
16:25:14|47297.96
16:25:15|47297.96
16:25:16|47297.95
16:25:17|47293.99
16:25:17|47284.24
16:25:19|47279.85
16:25:20|47274.75
16:25:21|47274.75
16:25:22|47268.77
16:25:23|47268.77
16:25:24|47270.01
16:25:25|47270.01
16:25:26|47270.
16:25:27|47259.66
16:25:28|47261.82
16:25:29|47264.24
16:25:30|47275.69
16:25:31|47275.69
16:25:32|47275.7
16:25:33|47275.69
16:25:34|47275.7
16:25:35|47275.69
16:25:36|47275.7
16:25:37|47275.7
16:25:38|47275.69
16:25:39|47272.32
16:25:41|47268.69
16:25:42|47261.11
16:25:43|47258.
16:25:44|47258.
16:25:45|47258.01
16:25:45|47258.
16:25:46|47256.
16:25:48|47254.23
16:25:48|47254.53
16:25:50|47261.99
16:25:51|47267.5
16:25:52|47272.36
16:25:53|47270.19
16:25:54|47266.
16:25:54|47266.
16:25:56|47266.01
16:25:57|47264.
16:25:57|47262.64
16:25:59|47262.64
16:26:01|47262.64
16:26:01|47262.63
16:26:02|47265.99
16:26:03|47267.88
16:26:05|47268.03
16:26:06|47270.15
16:26:07|47270.15
16:26:08|47253.14
16:26:10|47253.13
16:26:11|47242.
16:26:12|47242.01
16:26:13|47241.57
16:26:14|47238.6
16:26:15|47238.01
16:26:16|47238.
16:26:17|47238.01
16:26:18|47238.
16:26:20|47238.01
16:26:21|47238.01
16:26:22|47231.58
16:26:22|47231.55
16:26:24|47223.88
16:26:25|47221.8
16:26:25|47203.66
16:26:26|47216.67
16:26:27|47212.32
16:26:29|47219.6
16:26:29|47223.75
16:26:31|47225.91
16:26:32|47225.98
16:26:33|47231.1
16:26:34|47231.54
16:26:35|47231.54
16:26:36|47226.46
16:26:37|47226.46
16:26:38|47226.46
16:26:39|47226.45
16:26:40|47223.3
16:26:41|47223.3
16:26:42|47227.59
16:26:43|47229.56
16:26:44|47241.1
16:26:46|47255.47
16:26:47|47255.47
16:26:48|47250.
16:26:49|47242.
16:26:51|47227.78
16:26:51|47227.77
16:26:52|47227.77
16:26:54|47231.54
16:26:54|47233.58
16:26:55|47233.58
16:26:56|47233.59
16:26:57|47233.59
16:26:58|47233.58
16:27:00|47233.59
16:27:00|47231.33
16:27:02|47223.1
16:27:03|47225.48
16:27:03|47225.48
16:27:05|47225.48
16:27:06|47225.49
16:27:07|47225.49
16:27:08|47225.48
16:27:09|47225.49
16:27:11|47225.49
16:27:13|47225.49
16:27:13|47225.49
16:27:15|47225.44
16:27:16|47225.44
16:27:17|47225.43
16:27:17|47225.43
16:27:18|47225.
16:27:20|47224.97
16:27:21|47224.96
16:27:22|47225.4
16:27:23|47225.48
16:27:24|47225.47
16:27:25|47225.48
16:27:26|47225.48
16:27:27|47225.47
16:27:27|47225.47
16:27:29|47225.47
16:27:29|47225.48
16:27:30|47224.91
16:27:31|47223.85
16:27:32|47221.32
16:27:33|47221.11
16:27:35|47221.11
16:27:36|47221.1
16:27:36|47221.1
16:27:38|47220.
16:27:39|47220.
16:27:40|47220.
16:27:41|47220.
16:27:42|47220.01
16:27:43|47220.01
16:27:44|47220.
16:27:45|47220.
16:27:46|47220.
16:27:47|47220.
16:27:48|47220.01
16:27:49|47220.
16:27:51|47220.01
16:27:51|47220.01
16:27:53|47220.01
16:27:53|47213.35
16:27:54|47205.12
16:27:55|47195.39
16:27:56|47197.96
16:27:57|47195.39
16:27:59|47197.89
16:27:59|47202.47
16:28:00|47197.9
16:28:01|47197.89
16:28:03|47210.
16:28:04|47210.
16:28:04|47213.22
16:28:06|47217.84
16:28:06|47218.34
16:28:08|47219.58
16:28:09|47224.
16:28:09|47209.99
16:28:10|47206.01
16:28:11|47206.02
16:28:13|47206.99
16:28:14|47206.99
16:28:15|47207.89
16:28:15|47210.24
16:28:17|47214.29
16:28:18|47229.54
16:28:19|47231.09
16:28:20|47231.1
16:28:21|47235.1
16:28:23|47235.32
16:28:23|47222.67
16:28:24|47221.1
16:28:26|47221.1
16:28:27|47221.1
16:28:28|47219.
16:28:28|47219.
16:28:30|47219.
16:28:30|47218.99
16:28:32|47218.99
16:28:32|47219.98
16:28:34|47223.74
16:28:35|47223.74
16:28:35|47223.74
16:28:36|47225.91
16:28:38|47229.19
16:28:38|47229.19
16:28:40|47224.11
16:28:40|47224.12
16:28:42|47225.9
16:28:42|47225.9
16:28:43|47225.9
16:28:45|47225.9
16:28:45|47225.91
16:28:46|47225.9
16:28:48|47225.91
16:28:49|47227.8
16:28:50|47227.99
16:28:51|47230.
16:28:51|47229.99
16:28:52|47237.87
16:28:54|47242.35
16:28:55|47242.35
16:28:55|47242.36
16:28:57|47243.77
16:28:58|47246.97
16:28:59|47249.99
16:29:00|47252.47
16:29:01|47256.54
16:29:01|47256.54
16:29:03|47245.22
16:29:03|47245.22
16:29:05|47242.35
16:29:06|47234.01
16:29:06|47234.
16:29:08|47234.
16:29:09|47237.95
16:29:10|47239.93
16:29:11|47234.02
16:29:12|47234.02
16:29:14|47232.6
16:29:15|47232.6
16:29:15|47232.6
16:29:17|47232.6
16:29:20|47232.59
16:29:21|47239.68
16:29:22|47239.79
16:29:23|47239.8
16:29:24|47239.14
16:29:25|47238.08
16:29:26|47238.08
16:29:27|47238.08
16:29:28|47238.08
16:29:29|47238.09
16:29:30|47238.08
16:29:31|47238.08
16:29:32|47238.09
16:29:33|47238.08
16:29:35|47238.08
16:29:35|47238.09
16:29:36|47238.08
16:29:37|47238.09
16:29:39|47238.08
16:29:40|47247.49
16:29:40|47247.48
16:29:42|47253.39
16:29:43|47253.39
16:29:43|47254.39
16:29:44|47263.99
16:29:45|47267.59
16:29:46|47271.09
16:29:47|47271.09
16:29:48|47271.09
16:29:51|47271.09
16:29:51|47271.09
16:29:52|47271.1
16:29:54|47271.1
16:29:54|47271.09
16:29:56|47271.1
16:29:56|47271.1
16:29:57|47271.09
16:29:58|47271.09
16:30:00|47271.09
16:30:01|47271.09
16:30:02|47280.
16:30:04|47287.74
16:30:04|47292.55
16:30:06|47295.13
16:30:07|47299.99
16:30:08|47307.17
16:30:10|47317.65
16:30:11|47318.01
16:30:11|47310.
16:30:12|47317.89
16:30:13|47318.93
16:30:14|47312.93
16:30:15|47310.35
16:30:17|47300.97
16:30:18|47303.65
16:30:19|47306.23
16:30:20|47310.23
16:30:21|47311.1
16:30:22|47317.33
16:30:24|47317.34
16:30:25|47317.33
16:30:27|47306.92
16:30:27|47301.1
16:30:29|47299.08
16:30:29|47299.08
16:30:31|47299.09
16:30:31|47305.02
16:30:33|47305.01
16:30:33|47305.02
16:30:35|47305.01
16:30:36|47305.01
16:30:37|47305.02
16:30:37|47305.01
16:30:38|47303.38
16:30:39|47290.
16:30:41|47287.99
16:30:42|47288.
16:30:43|47287.99
16:30:44|47288.
16:30:44|47288.
16:30:45|47288.
16:30:47|47281.25
16:30:48|47272.39
16:30:48|47272.39
16:30:50|47272.38
16:30:51|47279.1
16:30:51|47279.22
16:30:53|47279.22
16:30:54|47279.23
16:30:54|47279.22
16:30:55|47279.23
16:30:56|47279.23
16:30:57|47279.23
16:30:58|47279.22
16:30:59|47279.23
16:31:00|47289.04
16:31:01|47289.14
16:31:03|47289.13
16:31:04|47289.13
16:31:05|47289.14
16:31:06|47289.14
16:31:07|47289.14
16:31:08|47289.13
16:31:09|47289.13
16:31:11|47289.13
16:31:11|47289.14
16:31:13|47289.13
16:31:14|47283.96
16:31:15|47275.27
16:31:16|47275.26
16:31:18|47275.26
16:31:19|47275.26
16:31:20|47275.27
16:31:22|47275.12
16:31:22|47275.13
16:31:23|47275.13
16:31:25|47275.13
16:31:26|47275.13
16:31:27|47277.07
16:31:27|47277.07
16:31:28|47277.07
16:31:30|47277.08
16:31:31|47277.08
16:31:32|47277.07
16:31:33|47285.84
16:31:34|47285.84
16:31:35|47284.
16:31:36|47283.43
16:31:36|47283.43
16:31:38|47283.44
16:31:39|47283.43
16:31:40|47283.43
16:31:41|47283.44
16:31:41|47286.58
16:31:42|47291.09
16:31:44|47291.09
16:31:45|47291.09
16:31:46|47291.1
16:31:47|47291.1
16:31:48|47291.09
16:31:49|47291.48
16:31:50|47291.48
16:31:51|47291.48
16:31:52|47291.47
16:31:53|47291.47
16:31:54|47291.47
16:31:55|47291.47
16:31:56|47291.48
16:31:57|47291.47
16:31:58|47291.48
16:31:59|47291.47
16:32:00|47291.48
16:32:01|47291.48
16:32:02|47291.48
16:32:03|47291.48
16:32:05|47301.09
16:32:06|47308.3
16:32:07|47314.
16:32:07|47313.99
16:32:09|47315.63
16:32:10|47319.56
16:32:11|47319.57
16:32:12|47319.57
16:32:13|47314.39
16:32:13|47314.39
16:32:15|47314.39
16:32:16|47312.58
16:32:17|47310.48
16:32:17|47310.49
16:32:19|47310.49
16:32:19|47310.05
16:32:21|47301.99
16:32:22|47309.15
16:32:24|47309.16
16:32:25|47309.15
16:32:26|47303.94
16:32:26|47301.11
16:32:28|47301.1
16:32:28|47293.49
16:32:30|47291.96
16:32:31|47291.95
16:32:32|47291.95
16:32:32|47291.95
16:32:33|47291.95
16:32:34|47283.53
16:32:35|47281.51
16:32:37|47281.51
16:32:38|47281.51
16:32:39|47281.51
16:32:40|47281.51
16:32:41|47280.75
16:32:42|47280.76
16:32:44|47271.69
16:32:45|47262.83
16:32:45|47262.83
16:32:47|47262.84
16:32:48|47262.83
16:32:48|47262.83
16:32:50|47262.83
16:32:50|47262.79
16:32:53|47261.21
16:32:53|47257.87
16:32:54|47257.87
16:32:55|47255.85
16:32:57|47246.01
16:32:58|47246.01
16:32:59|47244.02
16:33:00|47246.
16:33:01|47246.01
16:33:02|47246.
16:33:03|47246.
16:33:04|47248.67
16:33:05|47256.
16:33:06|47256.
16:33:07|47255.99
16:33:08|47255.99
16:33:09|47248.21
16:33:10|47246.87
16:33:11|47245.64
16:33:12|47245.64
16:33:13|47238.09
16:33:14|47238.09
16:33:16|47238.08
16:33:16|47238.09
16:33:19|47238.09
16:33:20|47238.08
16:33:20|47228.
16:33:22|47229.2
16:33:23|47227.26
16:33:24|47229.96
16:33:25|47180.
16:33:26|47163.63
16:33:27|47160.48
16:33:29|47160.25
16:33:29|47155.03
16:33:30|47148.96
16:33:32|47155.6
16:33:33|47157.2
16:33:34|47162.19
16:33:35|47179.54
16:33:36|47186.95
16:33:37|47188.24
16:33:38|47191.1
16:33:40|47182.14
16:33:41|47182.13
16:33:41|47182.13
16:33:43|47182.13
16:33:44|47187.16
16:33:44|47187.27
16:33:46|47189.84
16:33:47|47181.18
16:33:47|47181.19
16:33:50|47174.88
16:33:50|47174.89
16:33:52|47174.89
16:33:53|47174.89
16:33:54|47175.41
16:33:55|47175.4
16:33:56|47175.4
16:33:57|47175.41
16:33:58|47175.4
16:33:59|47175.41
16:34:00|47175.41
16:34:01|47175.4
16:34:02|47175.41
16:34:03|47175.4
16:34:05|47175.39
16:34:05|47158.01
16:34:06|47159.99
16:34:08|47160.
16:34:09|47173.67
16:34:09|47174.61
16:34:10|47174.88
16:34:12|47187.99
16:34:12|47195.99
16:34:13|47204.54
16:34:14|47204.77
16:34:15|47204.76
16:34:16|47204.77
16:34:17|47204.76
16:34:19|47222.39
16:34:21|47210.19
16:34:22|47201.1
16:34:24|47210.11
16:34:24|47211.99
16:34:26|47217.
16:34:27|47213.83
16:34:28|47212.53
16:34:29|47210.
16:34:31|47210.
16:34:32|47210.
16:34:32|47210.
16:34:34|47210.01
16:34:34|47210.
16:34:35|47216.29
16:34:37|47203.33
16:34:38|47203.33
16:34:39|47203.33
16:34:40|47203.34
16:34:41|47203.34
16:34:43|47203.33
16:34:44|47215.96
16:34:45|47217.36
16:34:46|47217.36
16:34:47|47217.35
16:34:48|47217.35
16:34:49|47217.35
16:34:50|47214.84
16:34:51|47212.25
16:34:52|47212.26
16:34:53|47212.25
16:34:54|47212.26
16:34:55|47212.26
16:34:56|47212.25
16:34:57|47216.19
16:34:58|47221.99
16:34:59|47221.98
16:35:00|47221.99
16:35:01|47221.98
16:35:03|47221.98
16:35:04|47217.35
16:35:05|47217.35
16:35:06|47217.35
16:35:07|47214.
16:35:08|47214.
16:35:09|47216.92
16:35:10|47220.62
16:35:11|47221.31
16:35:12|47221.32
16:35:13|47221.32
16:35:14|47221.31
16:35:15|47221.31
16:35:16|47221.31
16:35:17|47218.01
16:35:19|47218.
16:35:20|47218.
16:35:21|47218.
16:35:22|47218.
16:35:23|47218.
16:35:25|47218.01
16:35:25|47227.4
16:35:26|47233.25
16:35:28|47235.98
16:35:29|47235.98
16:35:30|47235.99
16:35:31|47235.98
16:35:31|47235.98
16:35:33|47235.98
16:35:34|47237.63
16:35:34|47237.63
16:35:35|47240.76
16:35:37|47249.67
16:35:38|47249.99
16:35:39|47249.99
16:35:40|47249.99
16:35:41|47246.43
16:35:42|47240.22
16:35:43|47231.79
16:35:44|47224.
16:35:45|47210.81
16:35:46|47212.
16:35:47|47215.1
16:35:48|47215.1
16:35:49|47215.11
16:35:50|47215.1
16:35:51|47215.1
16:35:52|47215.1
16:35:53|47215.1
16:35:54|47215.1
16:35:55|47215.1
16:35:56|47215.1
16:35:57|47215.11
16:35:58|47215.64
16:35:59|47215.65
16:36:00|47215.65
16:36:01|47215.64
16:36:02|47215.65
16:36:03|47215.64
16:36:04|47215.65
16:36:06|47215.65
16:36:07|47215.64
16:36:08|47215.65
16:36:09|47215.64
16:36:09|47215.64
16:36:10|47215.64
16:36:12|47215.65
16:36:13|47215.64
16:36:13|47215.64
16:36:14|47215.64
16:36:16|47215.65
16:36:17|47212.59
16:36:18|47202.05
16:36:18|47208.09
16:36:20|47209.99
16:36:22|47215.65
16:36:23|47215.64
16:36:24|47215.64
16:36:25|47215.65
16:36:26|47215.64
16:36:27|47215.65
16:36:28|47215.64
16:36:30|47215.64
16:36:30|47215.65
16:36:32|47215.65
16:36:33|47215.65
16:36:33|47215.65
16:36:35|47215.64
16:36:36|47215.64
16:36:37|47215.64
16:36:38|47215.64
16:36:39|47215.64
16:36:40|47215.64
16:36:41|47215.65
16:36:42|47215.64
16:36:43|47215.64
16:36:44|47215.65
16:36:45|47215.65
16:36:46|47215.65
16:36:47|47223.75
16:36:48|47223.75
16:36:49|47223.75
16:36:51|47235.9
16:36:51|47237.99
16:36:52|47237.99
16:36:53|47241.03
16:36:54|47246.18
16:36:55|47257.
16:36:56|47257.01
16:36:57|47257.
16:36:59|47257.
16:36:59|47257.
16:37:01|47257.
16:37:01|47257.
16:37:02|47257.01
16:37:03|47257.
16:37:05|47257.
16:37:06|47251.27
16:37:07|47255.94
16:37:08|47260.38
16:37:09|47260.4
16:37:10|47260.41
16:37:11|47260.4
16:37:12|47260.4
16:37:13|47260.4
16:37:14|47260.41
16:37:15|47260.4
16:37:17|47260.4
16:37:17|47260.41
16:37:19|47260.4
16:37:19|47260.41
16:37:20|47260.41
16:37:21|47260.41
16:37:23|47260.4
16:37:24|47260.41
16:37:25|47260.41
16:37:25|47260.41
16:37:27|47260.41
16:37:28|47260.4
16:37:28|47260.41
16:37:30|47260.4
16:37:31|47260.4
16:37:32|47260.4
16:37:33|47260.4
16:37:34|47260.4
16:37:36|47257.54
16:37:36|47257.55
16:37:38|47257.55
16:37:39|47264.25
16:37:40|47264.25
16:37:41|47269.65
16:37:42|47271.08
16:37:43|47271.08
16:37:44|47271.09
16:37:45|47271.08
16:37:46|47271.08
16:37:47|47264.43
16:37:48|47264.43
16:37:49|47264.43
16:37:50|47264.43
16:37:51|47264.44
16:37:52|47264.41
16:37:53|47258.09
16:37:54|47258.1
16:37:55|47258.09
16:37:56|47258.09
16:37:57|47258.09
16:37:58|47258.09
16:37:59|47258.09
16:38:00|47258.09
16:38:01|47258.09
16:38:02|47258.09
16:38:03|47258.1
16:38:04|47258.09
16:38:05|47258.1
16:38:06|47259.17
16:38:07|47259.17
16:38:08|47259.16
16:38:09|47259.17
16:38:10|47259.16
16:38:11|47259.16
16:38:12|47259.16
16:38:13|47259.16
16:38:14|47259.16
16:38:15|47262.48
16:38:16|47262.48
16:38:17|47262.47
16:38:18|47267.76
16:38:19|47271.09
16:38:20|47271.09
16:38:21|47271.09
16:38:22|47271.1
16:38:24|47271.1
16:38:25|47271.1
16:38:26|47267.63
16:38:27|47263.99
16:38:28|47263.98
16:38:30|47263.98
16:38:31|47264.07
16:38:31|47264.06
16:38:32|47264.07
16:38:34|47264.07
16:38:34|47264.07
16:38:36|47264.06
16:38:37|47264.06
16:38:37|47264.07
16:38:38|47264.07
16:38:39|47258.36
16:38:40|47258.01
16:38:41|47258.01
16:38:42|47258.
16:38:44|47258.01
16:38:45|47258.
16:38:47|47258.
16:38:48|47258.
16:38:48|47258.
16:38:49|47246.98
16:38:50|47245.35
16:38:51|47234.04
16:38:52|47232.
16:38:54|47232.
16:38:55|47232.01
16:38:55|47232.02
16:38:57|47235.57
16:38:58|47235.57
16:38:59|47235.57
16:38:59|47235.58
16:39:00|47241.09
16:39:02|47241.09
16:39:02|47244.73
16:39:03|47214.47
16:39:05|47205.6
16:39:05|47201.62
16:39:06|47200.
16:39:07|47200.
16:39:09|47200.01
16:39:10|47200.
16:39:10|47203.4
16:39:11|47203.41
16:39:12|47204.87
16:39:13|47204.87
16:39:15|47210.
16:39:15|47220.68
16:39:17|47220.77
16:39:17|47220.77
16:39:18|47220.77
16:39:20|47220.77
16:39:21|47220.78
16:39:23|47220.77
16:39:24|47220.78
16:39:25|47220.77
16:39:27|47220.78
16:39:28|47220.77
16:39:29|47220.77
16:39:30|47220.78
16:39:32|47220.77
16:39:32|47220.78
16:39:34|47220.78
16:39:35|47220.77
16:39:36|47220.77
16:39:37|47220.77
16:39:38|47220.77
16:39:39|47220.77
16:39:40|47220.77
16:39:41|47220.77
16:39:42|47220.78
16:39:43|47220.77
16:39:44|47220.77
16:39:45|47220.77
16:39:46|47220.77
16:39:47|47220.77
16:39:48|47220.77
16:39:49|47220.78
16:39:50|47220.78
16:39:51|47220.78
16:39:52|47220.78
16:39:53|47220.78
16:39:54|47220.78
16:39:55|47220.77
16:39:56|47220.78
16:39:57|47220.77
16:39:58|47220.78
16:39:59|47220.78
16:40:00|47220.78
16:40:01|47220.78
16:40:02|47220.77
16:40:03|47220.78
16:40:04|47220.77
16:40:05|47220.78
16:40:06|47226.63
16:40:08|47220.77
16:40:10|47220.77
16:40:10|47220.77
16:40:12|47220.78
16:40:12|47220.78
16:40:14|47220.77
16:40:15|47220.77
16:40:16|47220.77
16:40:16|47226.25
16:40:17|47226.25
16:40:18|47226.25
16:40:20|47226.25
16:40:20|47226.26
16:40:22|47226.25
16:40:24|47226.25
16:40:25|47226.25
16:40:26|47230.5
16:40:26|47239.13
16:40:27|47239.98
16:40:29|47247.21
16:40:30|47247.2
16:40:31|47253.18
16:40:31|47254.47
16:40:33|47248.
16:40:33|47248.
16:40:34|47248.
16:40:35|47248.
16:40:37|47248.
16:40:37|47248.01
16:40:39|47248.
16:40:39|47248.01
16:40:41|47252.63
16:40:41|47252.64
16:40:42|47254.76
16:40:43|47254.76
16:40:44|47257.93
16:40:46|47257.92
16:40:46|47257.92
16:40:47|47257.92
16:40:49|47257.92
16:40:50|47257.92
16:40:51|47257.92
16:40:51|47257.92
16:40:52|47257.92
16:40:54|47257.92
16:40:55|47257.93
16:40:56|47261.1
16:40:56|47261.09
16:40:58|47265.99
16:40:59|47265.99
16:41:00|47265.99
16:41:01|47266.
16:41:02|47265.99
16:41:03|47265.99
16:41:04|47267.04
16:41:05|47269.99
16:41:06|47269.99
16:41:07|47269.99
16:41:08|47270.
16:41:09|47269.99
16:41:10|47270.
16:41:11|47269.99
16:41:12|47270.
16:41:13|47270.
16:41:14|47269.99
16:41:15|47270.
16:41:16|47269.99
16:41:17|47277.19
16:41:18|47277.19
16:41:19|47277.19
16:41:20|47277.2
16:41:21|47275.59
16:41:22|47266.
16:41:23|47265.99
16:41:25|47266.
16:41:26|47266.
16:41:27|47266.
16:41:28|47265.99
16:41:29|47272.82
16:41:30|47266.
16:41:31|47265.88
16:41:32|47265.87
16:41:33|47265.87
16:41:34|47265.87
16:41:35|47265.88
16:41:36|47265.87
16:41:37|47265.88
16:41:38|47265.88
16:41:40|47265.88
16:41:40|47265.87
16:41:41|47265.87
16:41:42|47265.87
16:41:44|47265.88
16:41:44|47265.87
16:41:46|47265.87
16:41:46|47265.87
16:41:47|47265.87
16:41:49|47265.87
16:41:49|47265.87
16:41:50|47265.87
16:41:52|47265.87
16:41:52|47265.88
16:41:53|47265.88
16:41:54|47265.87
16:41:56|47265.87
16:41:57|47265.87
16:41:58|47265.87
16:41:58|47265.87
16:42:00|47265.87
16:42:00|47265.88
16:42:01|47257.09
16:42:03|47256.08
16:42:03|47256.08
16:42:05|47256.09
16:42:05|47242.73
16:42:06|47242.73
16:42:07|47245.09
16:42:09|47251.15
16:42:09|47253.99
16:42:10|47253.99
16:42:11|47253.99
16:42:12|47254.
16:42:13|47253.99
16:42:14|47252.08
16:42:15|47252.08
16:42:17|47252.07
16:42:17|47252.08
16:42:19|47252.07
16:42:20|47252.07
16:42:21|47252.08
16:42:21|47252.07
16:42:23|47252.07
16:42:24|47252.08
16:42:25|47255.88
16:42:26|47261.97
16:42:28|47263.99
16:42:29|47263.99
16:42:30|47263.99
16:42:31|47263.99
16:42:33|47264.
16:42:34|47267.35
16:42:35|47275.59
16:42:36|47275.59
16:42:37|47279.99
16:42:39|47280.
16:42:40|47280.
16:42:41|47279.99
16:42:42|47280.
16:42:42|47279.99
16:42:44|47280.
16:42:45|47291.94
16:42:46|47295.83
16:42:47|47295.84
16:42:48|47301.09
16:42:49|47301.1
16:42:50|47301.1
16:42:51|47301.1
16:42:52|47301.09
16:42:53|47301.09
16:42:54|47301.1
16:42:56|47301.1
16:42:56|47301.1
16:42:57|47291.1
16:42:58|47291.11
16:43:00|47291.11
16:43:00|47291.11
16:43:01|47291.1
16:43:03|47291.11
16:43:04|47291.1
16:43:04|47291.1
16:43:05|47291.1
16:43:06|47288.71
16:43:07|47286.01
16:43:08|47290.72
16:43:09|47293.68
16:43:10|47295.03
16:43:11|47299.99
16:43:13|47300.
16:43:13|47300.
16:43:14|47299.99
16:43:15|47300.
16:43:16|47299.99
16:43:18|47300.
16:43:19|47299.99
16:43:19|47299.04
16:43:21|47284.7
16:43:22|47284.69
16:43:23|47284.7
16:43:24|47284.7
16:43:25|47284.7
16:43:27|47284.69
16:43:28|47284.7
16:43:29|47281.1
16:43:31|47285.57
16:43:31|47286.
16:43:32|47286.
16:43:34|47285.99
16:43:34|47286.03
16:43:36|47286.02
16:43:37|47289.36
16:43:37|47291.49
16:43:39|47297.19
16:43:40|47297.22
16:43:41|47297.22
16:43:42|47298.
16:43:42|47297.99
16:43:44|47298.
16:43:45|47297.99
16:43:46|47297.99
16:43:47|47299.99
16:43:48|47299.99
16:43:49|47300.
16:43:50|47299.99
16:43:51|47299.99
16:43:52|47300.
16:43:53|47299.99
16:43:54|47307.62
16:43:55|47307.61
16:43:56|47307.61
16:43:57|47307.61
16:43:58|47307.62
16:43:59|47307.61
16:44:00|47307.64
16:44:02|47309.44
16:44:02|47310.
16:44:03|47321.59
16:44:05|47321.59
16:44:05|47321.59
16:44:06|47321.59
16:44:08|47321.6
16:44:09|47321.6
16:44:09|47321.59
16:44:10|47321.59
16:44:11|47321.6
16:44:13|47321.59
16:44:13|47321.59
16:44:15|47321.59
16:44:16|47321.59
16:44:17|47321.6
16:44:17|47321.6
16:44:19|47321.59
16:44:20|47321.6
16:44:20|47321.59
16:44:22|47324.88
16:44:22|47334.
16:44:24|47334.
16:44:25|47333.99
16:44:25|47333.99
16:44:28|47334.
16:44:29|47335.49
16:44:30|47335.5
16:44:31|47335.49
16:44:32|47335.49
16:44:33|47335.49
16:44:34|47336.27
16:44:36|47336.28
16:44:36|47336.28
16:44:38|47336.27
16:44:39|47336.28
16:44:40|47337.99
16:44:41|47337.99
16:44:42|47333.99
16:44:43|47330.75
16:44:44|47330.67
16:44:45|47330.68
16:44:46|47330.68
16:44:47|47330.68
16:44:48|47324.32
16:44:49|47324.33
16:44:50|47324.32
16:44:51|47324.32
16:44:53|47324.33
16:44:53|47324.33
16:44:54|47324.32
16:44:55|47324.33
16:44:56|47324.32
16:44:57|47324.32
16:44:58|47321.59
16:45:00|47321.6
16:45:00|47318.26
16:45:01|47318.25
16:45:03|47318.26
16:45:03|47318.25
16:45:04|47318.25
16:45:05|47318.25
16:45:07|47318.26
16:45:07|47318.26
16:45:09|47318.25
16:45:10|47318.25
16:45:11|47318.26
16:45:11|47318.25
16:45:13|47318.26
16:45:13|47320.95
16:45:15|47324.33
16:45:16|47324.32
16:45:16|47324.32
16:45:17|47324.33
16:45:20|47324.32
16:45:21|47324.32
16:45:21|47324.33
16:45:22|47328.9
16:45:23|47335.2
16:45:24|47335.19
16:45:25|47335.19
16:45:27|47335.2
16:45:28|47335.2
16:45:29|47337.98
16:45:30|47337.99
16:45:31|47341.09
16:45:32|47358.4
16:45:33|47348.01
16:45:34|47346.01
16:45:36|47366.93
16:45:37|47366.93
16:45:38|47366.94
16:45:39|47366.93
16:45:39|47366.93
16:45:40|47366.93
16:45:42|47366.94
16:45:43|47366.94
16:45:43|47366.94
16:45:45|47366.93
16:45:45|47366.94
16:45:47|47367.65
16:45:48|47367.64
16:45:49|47367.67
16:45:50|47367.67
16:45:51|47368.75
16:45:52|47368.85
16:45:53|47368.85
16:45:55|47369.99
16:45:55|47370.
16:45:56|47369.99
16:45:57|47369.99
16:45:58|47369.99
16:45:59|47370.
16:46:01|47369.99
16:46:01|47369.99
16:46:02|47369.99
16:46:03|47369.99
16:46:04|47369.99
16:46:06|47369.99
16:46:06|47370.
16:46:08|47370.
16:46:09|47375.
16:46:10|47358.01
16:46:11|47352.54
16:46:11|47351.1
16:46:12|47346.02
16:46:13|47346.01
16:46:14|47348.6
16:46:15|47354.42
16:46:16|47357.13
16:46:17|47357.13
16:46:18|47357.67
16:46:19|47363.97
16:46:20|47363.97
16:46:21|47363.97
16:46:22|47363.97
16:46:23|47363.98
16:46:24|47358.75
16:46:25|47354.43
16:46:26|47351.74
16:46:27|47351.19
16:46:28|47351.73
16:46:30|47351.75
16:46:32|47351.75
16:46:33|47350.65
16:46:34|47350.66
16:46:35|47350.66
16:46:36|47350.65
16:46:37|47350.66
16:46:38|47350.65
16:46:40|47350.65
16:46:41|47350.66
16:46:42|47350.65
16:46:43|47331.11
16:46:44|47331.11
16:46:45|47331.11
16:46:46|47325.81
16:46:47|47324.64
16:46:48|47317.98
16:46:49|47311.1
16:46:50|47310.01
16:46:51|47286.8
16:46:52|47286.8
16:46:53|47295.84
16:46:55|47303.4
16:46:55|47306.
16:46:56|47306.
16:46:58|47307.02
16:46:59|47303.66
16:47:00|47302.84
16:47:01|47294.8
16:47:02|47288.01
16:47:02|47288.
16:47:04|47288.01
16:47:04|47288.01
16:47:06|47288.01
16:47:07|47288.
16:47:08|47288.
16:47:09|47288.
16:47:10|47288.
16:47:10|47280.45
16:47:11|47280.18
16:47:13|47274.33
16:47:14|47274.33
16:47:15|47263.71
16:47:16|47261.11
16:47:17|47255.45
16:47:18|47253.72
16:47:19|47253.72
16:47:20|47250.01
16:47:21|47244.82
16:47:22|47244.82
16:47:23|47244.82
16:47:24|47244.82
16:47:25|47241.11
16:47:26|47241.11
16:47:27|47241.1
16:47:28|47241.11
16:47:29|47243.72
16:47:31|47244.54
16:47:32|47255.07
16:47:33|47264.
16:47:35|47267.17
16:47:36|47268.28
16:47:36|47268.28
16:47:37|47268.28
16:47:38|47268.28
16:47:40|47268.28
16:47:41|47258.
16:47:41|47258.
16:47:43|47258.
16:47:44|47258.01
16:47:45|47258.
16:47:46|47258.01
16:47:47|47258.
16:47:48|47258.01
16:47:49|47258.01
16:47:51|47258.01
16:47:52|47255.61
16:47:53|47253.45
16:47:53|47244.
16:47:55|47243.46
16:47:55|47241.06
16:47:57|47241.05
16:47:58|47241.05
16:47:59|47241.06
16:48:00|47241.06
16:48:01|47241.05
16:48:02|47241.05
16:48:03|47232.13
16:48:04|47232.14
16:48:05|47229.22
16:48:06|47228.08
16:48:07|47223.74
16:48:08|47228.89
16:48:09|47224.41
16:48:10|47222.32
16:48:11|47222.31
16:48:12|47222.31
16:48:13|47218.01
16:48:14|47219.97
16:48:16|47225.37
16:48:16|47225.64
16:48:17|47225.64
16:48:19|47226.72
16:48:19|47226.72
16:48:21|47226.72
16:48:22|47226.72
16:48:22|47226.71
16:48:24|47228.45
16:48:25|47218.01
16:48:26|47214.49
16:48:27|47213.3
16:48:28|47213.3
16:48:29|47212.69
16:48:30|47212.69
16:48:31|47211.33
16:48:33|47211.11
16:48:34|47211.1
16:48:35|47219.7
16:48:35|47227.42
16:48:38|47214.07
16:48:39|47216.2
16:48:39|47216.2
16:48:41|47216.19
16:48:42|47216.19
16:48:43|47216.19
16:48:44|47214.02
16:48:44|47214.02
16:48:45|47214.01
16:48:46|47214.01
16:48:48|47214.02
16:48:49|47214.01
16:48:49|47214.02
16:48:51|47212.
16:48:52|47211.11
16:48:52|47208.37
16:48:53|47207.83
16:48:55|47205.28
16:48:56|47205.29
16:48:56|47205.29
16:48:58|47209.19
16:48:59|47209.2
16:48:59|47209.2
16:49:01|47209.19
16:49:01|47190.
16:49:02|47190.01
16:49:03|47190.
16:49:04|47190.01
16:49:05|47187.5
16:49:06|47187.5
16:49:07|47187.5
16:49:08|47194.86
16:49:10|47199.94
16:49:11|47199.95
16:49:11|47211.06
16:49:13|47214.01
16:49:13|47214.02
16:49:14|47214.01
16:49:15|47219.95
16:49:17|47219.96
16:49:18|47221.1
16:49:18|47228.89
16:49:20|47239.08
16:49:21|47234.01
16:49:22|47216.83
16:49:24|47215.36
16:49:25|47215.37
16:49:25|47215.36
16:49:26|47215.12
16:49:27|47211.35
16:49:28|47211.36
16:49:29|47211.35
16:49:31|47213.99
16:49:32|47218.
16:49:32|47218.
16:49:35|47223.71
16:49:36|47223.71
16:49:37|47223.7
16:49:38|47223.7
16:49:38|47223.7
16:49:40|47223.71
16:49:41|47223.7
16:49:42|47223.7
16:49:44|47223.7
16:49:45|47223.71
16:49:46|47223.7
16:49:47|47223.71
16:49:47|47223.7
16:49:49|47223.7
16:49:50|47223.7
16:49:51|47223.71
16:49:53|47223.71
16:49:54|47223.71
16:49:54|47223.71
16:49:56|47223.71
16:49:57|47223.7
16:49:57|47223.71
16:49:59|47223.7
16:50:00|47223.7
16:50:01|47223.71
16:50:01|47223.71
16:50:03|47223.7
16:50:03|47223.71
16:50:04|47223.71
16:50:05|47226.17
16:50:06|47226.18
16:50:08|47229.47
16:50:09|47229.47
16:50:10|47229.47
16:50:11|47229.47
16:50:12|47229.47
16:50:13|47229.47
16:50:14|47229.48
16:50:15|47229.47
16:50:16|47229.47
16:50:17|47229.47
16:50:18|47229.48
16:50:19|47224.
16:50:20|47224.
16:50:21|47224.
16:50:22|47219.63
16:50:23|47213.99
16:50:25|47213.98
16:50:26|47213.99
16:50:27|47213.98
16:50:27|47213.99
16:50:28|47213.98
16:50:29|47213.98
16:50:30|47213.98
16:50:31|47210.79
16:50:33|47202.72
16:50:34|47202.73
16:50:35|47202.72
16:50:36|47202.72
16:50:38|47201.1
16:50:39|47194.23
16:50:40|47191.43
16:50:41|47191.44
16:50:42|47193.53
16:50:43|47200.47
16:50:44|47208.2
16:50:44|47212.68
16:50:46|47222.98
16:50:47|47212.28
16:50:48|47212.28
16:50:49|47211.2
16:50:50|47208.65
16:50:51|47204.55
16:50:52|47204.55
16:50:53|47203.51
16:50:54|47203.51
16:50:55|47203.5
16:50:56|47206.51
16:50:57|47207.66
16:50:58|47209.39
16:50:59|47219.02
16:51:00|47223.69
16:51:02|47226.98
16:51:02|47226.99
16:51:04|47223.69
16:51:04|47223.69
16:51:06|47225.91
16:51:06|47225.9
16:51:07|47225.9
16:51:09|47225.91
16:51:09|47225.9
16:51:10|47225.9
16:51:12|47218.91
16:51:13|47218.9
16:51:13|47218.91
16:51:14|47218.9
16:51:15|47218.91
16:51:16|47223.21
16:51:17|47224.82
16:51:18|47224.83
16:51:19|47224.83
16:51:21|47224.82
16:51:21|47224.83
16:51:23|47224.83
16:51:24|47224.82
16:51:24|47224.82
16:51:26|47224.82
16:51:26|47224.83
16:51:27|47224.83
16:51:29|47224.83
16:51:30|47240.74
16:51:31|47246.
16:51:32|47245.99
16:51:33|47249.99
16:51:34|47249.99
16:51:36|47250.88
16:51:37|47250.89
16:51:37|47251.47
16:51:39|47251.47
16:51:40|47253.14
16:51:41|47253.14
16:51:42|47253.14
16:51:43|47253.15
16:51:44|47253.15
16:51:45|47253.14
16:51:46|47253.15
16:51:47|47253.14
16:51:49|47253.14
16:51:49|47253.14
16:51:50|47253.14
16:51:52|47234.16
16:51:53|47234.16
16:51:54|47234.16
16:51:54|47234.15
16:51:55|47234.16
16:51:56|47234.15
16:51:58|47234.15
16:51:59|47234.15
16:51:59|47234.15
16:52:00|47234.16
16:52:01|47234.16
16:52:02|47234.16
16:52:04|47234.15
16:52:05|47234.16
16:52:06|47241.83
16:52:07|47241.84
16:52:08|47241.83
16:52:09|47241.83
16:52:10|47241.84
16:52:11|47241.84
16:52:12|47241.84
16:52:13|47241.83
16:52:14|47241.84
16:52:15|47241.83
16:52:16|47241.83
16:52:17|47249.44
16:52:18|47249.44
16:52:19|47249.44
16:52:20|47249.45
16:52:21|47249.45
16:52:22|47249.44
16:52:23|47249.44
16:52:24|47249.45
16:52:25|47249.44
16:52:26|47251.56
16:52:28|47251.99
16:52:28|47252.
16:52:29|47258.
16:52:30|47258.
16:52:31|47258.01
16:52:33|47258.
16:52:33|47258.01
16:52:35|47258.
16:52:36|47259.99
16:52:37|47259.99
16:52:37|47260.
16:52:39|47259.99
16:52:40|47260.
16:52:41|47250.
16:52:42|47246.01
16:52:43|47246.01
16:52:44|47246.01
16:52:44|47246.
16:52:47|47246.
16:52:47|47252.1
16:52:49|47257.13
16:52:49|47257.13
16:52:51|47257.14
16:52:52|47257.14
16:52:53|47257.59
16:52:54|47257.6
16:52:54|47257.59
16:52:56|47257.59
16:52:57|47257.6
16:52:57|47257.59
16:52:59|47257.6
16:53:00|47257.59
16:53:01|47257.6
16:53:01|47257.6
16:53:04|47257.59
16:53:05|47257.6
16:53:05|47257.59
16:53:07|47257.59
16:53:07|47257.62
16:53:08|47257.63
16:53:10|47257.62
16:53:10|47257.62
16:53:12|47257.62
16:53:13|47257.62
16:53:14|47257.62
16:53:14|47257.63
16:53:16|47257.63
16:53:17|47257.63
16:53:17|47257.62
16:53:19|47257.63
16:53:19|47246.01
16:53:20|47246.
16:53:21|47246.01
16:53:22|47246.01
16:53:24|47241.3
16:53:24|47234.01
16:53:25|47234.02
16:53:28|47234.01
16:53:28|47234.01
16:53:29|47238.06
16:53:30|47238.05
16:53:31|47231.1
16:53:32|47227.37
16:53:33|47227.36
16:53:34|47227.37
16:53:35|47227.36
16:53:37|47228.34
16:53:39|47228.34
16:53:40|47210.94
16:53:41|47210.94
16:53:41|47197.29
16:53:42|47194.
16:53:43|47187.5
16:53:45|47187.34
16:53:46|47187.33
16:53:46|47182.45
16:53:47|47182.44
16:53:48|47182.44
16:53:49|47178.71
16:53:51|47178.71
16:53:51|47178.7
16:53:53|47178.7
16:53:54|47178.71
16:53:55|47182.17
16:53:55|47184.05
16:53:56|47184.05
16:53:57|47184.06
16:53:58|47184.05
16:54:00|47184.05
16:54:00|47185.95
16:54:02|47185.95
16:54:02|47185.94
16:54:03|47185.95
16:54:04|47185.94
16:54:05|47185.94
16:54:06|47185.94
16:54:08|47185.94
16:54:09|47185.94
16:54:09|47185.94
16:54:11|47185.95
16:54:11|47185.94
16:54:13|47191.09
16:54:13|47193.24
16:54:15|47193.24
16:54:15|47197.83
16:54:16|47197.99
16:54:17|47197.98
16:54:18|47197.98
16:54:20|47201.1
16:54:20|47209.99
16:54:21|47209.99
16:54:22|47210.
16:54:23|47210.
16:54:25|47216.46
16:54:25|47221.1
16:54:26|47209.98
16:54:28|47205.62
16:54:28|47202.69
16:54:29|47202.7
16:54:30|47202.69
16:54:31|47202.69
16:54:33|47202.69
16:54:33|47202.7
16:54:34|47202.69
16:54:36|47202.69
16:54:37|47202.69
16:54:38|47202.7
16:54:39|47202.69
16:54:41|47202.69
16:54:42|47202.69
16:54:43|47202.69
16:54:44|47202.69
16:54:45|47202.69
16:54:46|47202.69
16:54:47|47202.69
16:54:48|47202.69
16:54:49|47202.7
16:54:51|47202.69
16:54:51|47202.7
16:54:53|47202.7
16:54:53|47202.7
16:54:55|47202.69
16:54:56|47202.69
16:54:57|47202.69
16:54:57|47202.7
16:54:59|47202.7
16:54:59|47207.54
16:55:00|47207.55
16:55:01|47207.54
16:55:02|47207.54
16:55:04|47207.55
16:55:05|47207.55
16:55:05|47207.54
16:55:06|47207.52
16:55:08|47207.52
16:55:09|47207.51
16:55:10|47207.51
16:55:12|47207.51
16:55:12|47207.52
16:55:13|47207.47
16:55:14|47190.54
16:55:15|47191.69
16:55:17|47191.7
16:55:18|47191.69
16:55:19|47191.69
16:55:20|47200.
16:55:20|47199.99
16:55:21|47199.99
16:55:22|47200.
16:55:24|47200.26
16:55:24|47206.73
16:55:26|47210.59
16:55:27|47213.62
16:55:28|47215.91
16:55:29|47215.91
16:55:30|47219.97
16:55:30|47219.96
16:55:31|47219.97
16:55:32|47231.04
16:55:33|47231.09
16:55:34|47239.98
16:55:36|47242.48
16:55:37|47242.47
16:55:38|47242.47
16:55:40|47242.48
16:55:41|47242.63
16:55:41|47242.65
16:55:42|47242.64
16:55:43|47242.64
16:55:45|47242.65
16:55:45|47242.65
16:55:47|47242.65
16:55:47|47242.65
16:55:49|47242.64
16:55:50|47242.65
16:55:50|47242.64
16:55:51|47245.99
16:55:53|47245.99
16:55:54|47245.99
16:55:55|47245.99
16:55:56|47245.99
16:55:57|47245.99
16:55:58|47228.61
16:55:59|47226.2
16:56:00|47226.2
16:56:01|47226.2
16:56:02|47226.19
16:56:02|47226.2
16:56:04|47226.19
16:56:05|47226.19
16:56:06|47226.19
16:56:07|47226.2
16:56:08|47226.2
16:56:09|47229.42
16:56:10|47231.73
16:56:11|47231.73
16:56:12|47231.74
16:56:13|47231.74
16:56:14|47231.73
16:56:15|47231.73
16:56:16|47231.73
16:56:17|47231.73
16:56:18|47231.74
16:56:19|47231.73
16:56:20|47231.73
16:56:21|47231.74
16:56:22|47238.53
16:56:23|47240.25
16:56:24|47245.34
16:56:25|47245.34
16:56:26|47245.34
16:56:27|47245.35
16:56:28|47245.34
16:56:29|47245.35
16:56:30|47245.34
16:56:31|47245.35
16:56:33|47245.35
16:56:34|47245.34
16:56:34|47245.35
16:56:35|47245.34
16:56:37|47245.34
16:56:37|47245.34
16:56:38|47245.35
16:56:40|47245.34
16:56:41|47245.34
16:56:42|47245.34
16:56:43|47245.34
16:56:44|47245.35
16:56:46|47245.35
16:56:46|47245.35
16:56:47|47245.34
16:56:48|47245.34
16:56:49|47245.34
16:56:50|47245.34
16:56:51|47245.34
16:56:53|47245.35
16:56:53|47249.88
16:56:54|47249.88
16:56:56|47249.88
16:56:57|47249.88
16:56:58|47249.88
16:56:59|47249.88
16:57:00|47249.88
16:57:01|47253.
16:57:02|47255.56
16:57:03|47257.62
16:57:04|47254.6
16:57:05|47244.
16:57:06|47244.01
16:57:07|47244.
16:57:09|47244.
16:57:09|47244.01
16:57:10|47238.33
16:57:11|47238.33
16:57:13|47234.58
16:57:14|47231.94
16:57:15|47231.93
16:57:16|47231.93
16:57:17|47231.93
16:57:18|47231.94
16:57:18|47231.93
16:57:19|47231.93
16:57:20|47243.2
16:57:22|47242.01
16:57:23|47242.01
16:57:24|47242.
16:57:25|47237.92
16:57:27|47237.93
16:57:27|47237.25
16:57:28|47236.71
16:57:29|47236.57
16:57:30|47224.
16:57:31|47222.08
16:57:33|47222.07
16:57:33|47222.07
16:57:35|47222.07
16:57:36|47222.07
16:57:36|47222.08
16:57:37|47222.07
16:57:38|47222.08
16:57:40|47222.07
16:57:40|47222.07
16:57:43|47233.53
16:57:44|47233.53
16:57:45|47233.97
16:57:46|47239.98
16:57:47|47239.98
16:57:48|47239.99
16:57:50|47239.98
16:57:51|47241.09
16:57:52|47241.09
16:57:53|47241.09
16:57:54|47241.1
16:57:55|47241.09
16:57:57|47241.09
16:57:57|47241.09
16:57:58|47245.33
16:57:59|47255.98
16:58:01|47257.27
16:58:01|47257.27
16:58:02|47257.61
16:58:03|47257.61
16:58:05|47257.61
16:58:06|47260.
16:58:07|47260.
16:58:09|47260.
16:58:09|47259.99
16:58:10|47259.99
16:58:12|47260.
16:58:13|47259.99
16:58:13|47259.99
16:58:14|47261.54
16:58:15|47261.54
16:58:16|47265.03
16:58:17|47265.05
16:58:18|47265.74
16:58:19|47265.77
16:58:20|47265.78
16:58:22|47265.77
16:58:22|47265.77
16:58:23|47265.77
16:58:24|47265.78
16:58:25|47265.78
16:58:26|47265.78
16:58:27|47265.77
16:58:28|47261.82
16:58:29|47250.54
16:58:30|47250.54
16:58:31|47250.08
16:58:33|47250.08
16:58:34|47249.86
16:58:34|47253.71
16:58:35|47257.77
16:58:36|47261.09
16:58:37|47261.09
16:58:38|47261.09
16:58:39|47261.09
16:58:40|47261.09
16:58:42|47261.1
16:58:43|47251.91
16:58:44|47251.92
16:58:45|47251.94
16:58:46|47251.95
16:58:47|47251.95
16:58:48|47251.95
16:58:50|47251.94
16:58:51|47251.95
16:58:51|47251.95
16:58:52|47251.94
16:58:54|47251.94
16:58:55|47251.95
16:58:56|47251.94
16:58:57|47251.94
16:58:57|47251.94
16:58:59|47251.94
16:59:00|47251.94
16:59:01|47251.94
16:59:02|47251.95
16:59:03|47251.95
16:59:04|47251.94
16:59:05|47251.94
16:59:07|47251.94
16:59:07|47251.94
16:59:08|47251.95
16:59:10|47255.99
16:59:10|47256.69
16:59:12|47256.68
16:59:12|47256.68
16:59:14|47256.68
16:59:14|47256.68
16:59:15|47256.68
16:59:17|47256.69
16:59:17|47256.69
16:59:18|47256.69
16:59:19|47256.69
16:59:20|47256.68
16:59:21|47256.68
16:59:22|47256.68
16:59:24|47256.68
16:59:25|47256.69
16:59:26|47256.69
16:59:26|47256.69
16:59:27|47256.68
16:59:28|47268.85
16:59:30|47276.39
16:59:31|47277.74
16:59:31|47286.01
16:59:33|47286.01
16:59:34|47286.01
16:59:34|47286.01
16:59:36|47281.
16:59:37|47280.84
16:59:37|47280.84
16:59:38|47280.84
16:59:39|47280.83
16:59:40|47280.84
16:59:42|47280.84
16:59:43|47280.83
16:59:43|47280.83
16:59:45|47280.84
16:59:46|47280.83
16:59:48|47280.84
16:59:49|47280.83
16:59:49|47280.83
16:59:50|47289.99
16:59:52|47289.99
16:59:53|47289.99
16:59:54|47290.
16:59:55|47290.
16:59:56|47289.98
16:59:57|47289.98
16:59:58|47276.56
16:59:59|47275.88
17:00:00|47275.87
17:00:01|47275.87
17:00:02|47275.87
17:00:03|47272.44
17:00:05|47272.44
17:00:05|47272.48
17:00:06|47272.47
17:00:07|47272.48
17:00:08|47272.47
17:00:09|47275.59
17:00:10|47282.33
17:00:11|47281.97
17:00:13|47281.97
17:00:13|47281.96
17:00:14|47281.96
17:00:15|47281.97
17:00:17|47281.96
17:00:17|47281.96
17:00:19|47281.97
17:00:20|47281.97
17:00:21|47281.96
17:00:23|47281.96
17:00:24|47278.01
17:00:24|47278.01
17:00:25|47278.01
17:00:27|47279.59
17:00:27|47280.18
17:00:28|47289.99
17:00:30|47303.34
17:00:30|47303.34
17:00:32|47303.34
17:00:32|47292.
17:00:33|47291.11
17:00:34|47291.11
17:00:35|47291.1
17:00:36|47291.11
17:00:37|47291.06
17:00:38|47291.06
17:00:39|47291.05
17:00:40|47291.05
17:00:41|47286.01
17:00:42|47284.23
17:00:44|47281.26
17:00:44|47277.7
17:00:46|47274.51
17:00:47|47272.68
17:00:48|47272.67
17:00:49|47272.68
17:00:50|47262.13
17:00:51|47254.26
17:00:52|47251.11
17:00:53|47251.1
17:00:54|47251.11
17:00:55|47251.11
17:00:56|47251.1
17:00:57|47248.4
17:00:59|47246.94
17:01:00|47246.94
17:01:01|47246.94
17:01:01|47246.93
17:01:03|47246.94
17:01:04|47241.1
17:01:05|47236.71
17:01:06|47236.45
17:01:07|47231.31
17:01:08|47231.32
17:01:09|47231.31
17:01:10|47231.31
17:01:11|47231.32
17:01:12|47231.31
17:01:13|47231.31
17:01:14|47231.31
17:01:15|47231.32
17:01:16|47235.99
17:01:17|47236.
17:01:18|47236.
17:01:19|47230.05
17:01:20|47228.07
17:01:22|47228.08
17:01:23|47228.08
17:01:23|47228.07
17:01:24|47228.07
17:01:25|47228.08
17:01:26|47233.17
17:01:27|47234.55
17:01:28|47234.54
17:01:30|47234.54
17:01:30|47230.8
17:01:31|47229.2
17:01:32|47225.44
17:01:33|47225.1
17:01:34|47225.11
17:01:35|47225.1
17:01:36|47225.1
17:01:37|47225.1
17:01:38|47225.11
17:01:39|47225.1
17:01:40|47225.1
17:01:41|47225.1
17:01:43|47225.11
17:01:44|47225.1
17:01:44|47225.11
17:01:46|47225.11
17:01:47|47225.1
17:01:48|47225.11
17:01:49|47225.1
17:01:50|47225.11
17:01:51|47225.53
17:01:51|47225.52
17:01:54|47225.53
17:01:55|47225.52
17:01:55|47225.52
17:01:56|47225.53
17:01:58|47225.52
17:02:00|47225.52
17:02:00|47225.52
17:02:02|47225.52
17:02:03|47225.52
17:02:04|47233.2
17:02:05|47239.01
17:02:06|47224.47
17:02:07|47224.48
17:02:08|47224.47
17:02:09|47224.48
17:02:10|47224.48
17:02:11|47224.47
17:02:12|47233.74
17:02:13|47243.23
17:02:14|47251.09
17:02:15|47269.9
17:02:17|47272.68
17:02:18|47258.31
17:02:19|47252.59
17:02:20|47252.59
17:02:21|47252.58
17:02:22|47251.13
17:02:24|47246.1
17:02:25|47244.01
17:02:27|47242.03
17:02:28|47242.03
17:02:29|47242.04
17:02:30|47242.03
17:02:31|47242.04
17:02:32|47242.03
17:02:33|47242.03
17:02:34|47242.03
17:02:35|47242.03
17:02:37|47232.
17:02:38|47228.
17:02:39|47228.
17:02:39|47228.01
17:02:40|47228.01
17:02:41|47228.01
17:02:42|47228.
17:02:43|47230.23
17:02:45|47230.23
17:02:46|47230.22
17:02:47|47228.01
17:02:48|47228.
17:02:49|47228.
17:02:50|47224.65
17:02:51|47224.09
17:02:52|47224.09
17:02:53|47224.09
17:02:54|47224.09
17:02:55|47229.38
17:02:56|47231.48
17:02:57|47231.49
17:02:58|47231.48
17:02:59|47232.1
17:03:00|47232.28
17:03:02|47232.29
17:03:03|47232.28
17:03:03|47232.28
17:03:04|47232.29
17:03:05|47228.07
17:03:07|47227.
17:03:08|47227.01
17:03:08|47227.01
17:03:10|47227.
17:03:11|47227.01
17:03:12|47227.01
17:03:13|47227.
17:03:15|47227.01
17:03:16|47227.
17:03:16|47227.
17:03:17|47227.
17:03:19|47227.01
17:03:19|47227.
17:03:21|47227.
17:03:21|47227.
17:03:23|47236.44
17:03:24|47249.76
17:03:25|47246.3
17:03:26|47246.3
17:03:27|47246.3
17:03:28|47246.3
17:03:29|47246.3
17:03:30|47246.3
17:03:31|47246.31
17:03:32|47246.3
17:03:33|47246.3
17:03:34|47246.3
17:03:35|47246.3
17:03:36|47259.36
17:03:37|47268.
17:03:38|47270.
17:03:39|47280.5
17:03:40|47281.1
17:03:41|47281.1
17:03:42|47289.9
17:03:43|47291.05
17:03:44|47278.58
17:03:45|47278.57
17:03:46|47278.57
17:03:48|47278.57
17:03:49|47278.57
17:03:50|47278.57
17:03:52|47278.58
17:03:53|47278.58
17:03:53|47278.65
17:03:55|47285.62
17:03:56|47287.99
17:03:56|47287.99
17:03:58|47287.99
17:03:58|47287.99
17:04:00|47288.43
17:04:00|47295.99
17:04:02|47296.
17:04:02|47296.
17:04:03|47295.99
17:04:05|47291.79
17:04:06|47284.
17:04:07|47263.39
17:04:08|47272.08
17:04:09|47275.05
17:04:10|47275.24
17:04:12|47275.25
17:04:12|47275.25
17:04:13|47275.24
17:04:14|47275.24
17:04:15|47269.11
17:04:17|47268.85
17:04:17|47262.23
17:04:19|47262.24
17:04:19|47262.23
17:04:20|47262.23
17:04:22|47252.39
17:04:22|47252.39
17:04:23|47252.39
17:04:25|47252.39
17:04:26|47252.4
17:04:27|47252.39
17:04:28|47252.39
17:04:29|47252.4
17:04:30|47246.7
17:04:31|47246.7
17:04:32|47246.71
17:04:33|47243.73
17:04:34|47243.73
17:04:35|47243.73
17:04:36|47243.73
17:04:37|47243.74
17:04:39|47243.74
17:04:40|47243.74
17:04:42|47241.25
17:04:42|47241.26
17:04:43|47241.26
17:04:45|47241.26
17:04:45|47241.26
17:04:46|47241.26
17:04:47|47241.25
17:04:49|47241.26
17:04:50|47241.25
17:04:51|47241.25
17:04:52|47241.26
17:04:53|47241.25
17:04:54|47241.26
17:04:55|47241.25
17:04:57|47241.26
17:04:57|47241.25
17:04:59|47241.25
17:05:00|47241.25
17:05:01|47223.98
17:05:02|47226.93
17:05:03|47226.93
17:05:04|47227.99
17:05:04|47227.99
17:05:05|47227.98
17:05:07|47227.99
17:05:08|47227.98
17:05:08|47227.99
17:05:09|47227.99
17:05:11|47227.99
17:05:11|47227.98
17:05:13|47227.99
17:05:14|47227.99
17:05:15|47227.99
17:05:16|47227.98
17:05:17|47227.98
17:05:18|47227.98
17:05:19|47227.98
17:05:20|47227.98
17:05:21|47227.99
17:05:22|47227.98
17:05:23|47227.98
17:05:24|47215.7
17:05:25|47215.71
17:05:26|47226.83
17:05:27|47229.52
17:05:28|47236.97
17:05:29|47236.97
17:05:30|47232.41
17:05:31|47231.
17:05:32|47230.99
17:05:33|47231.
17:05:34|47231.
17:05:35|47230.99
17:05:36|47230.99
17:05:37|47230.99
17:05:38|47231.
17:05:39|47231.
17:05:40|47231.
17:05:41|47231.
17:05:42|47230.99
17:05:43|47230.99
17:05:44|47230.99
17:05:45|47230.99
17:05:46|47230.99
17:05:47|47233.44
17:05:49|47235.09
17:05:50|47239.21
17:05:51|47239.21
17:05:52|47239.99
17:05:54|47240.
17:05:55|47239.99
17:05:55|47239.99
17:05:56|47239.99
17:05:58|47239.99
17:05:59|47239.99
17:06:00|47239.99
17:06:00|47239.99
17:06:03|47239.99
17:06:03|47240.
17:06:04|47239.99
17:06:05|47239.99
17:06:06|47240.
17:06:08|47239.99
17:06:09|47239.99
17:06:10|47240.
17:06:10|47239.99
17:06:11|47239.99
17:06:13|47240.
17:06:13|47240.
17:06:15|47240.
17:06:15|47239.99
17:06:17|47239.99
17:06:18|47240.
17:06:18|47248.85
17:06:20|47249.13
17:06:22|47258.92
17:06:22|47263.68
17:06:23|47263.69
17:06:24|47263.69
17:06:26|47263.69
17:06:26|47263.68
17:06:27|47263.68
17:06:28|47263.68
17:06:30|47263.68
17:06:31|47265.41
17:06:32|47265.42
17:06:33|47265.41
17:06:34|47265.41
17:06:35|47265.41
17:06:36|47265.42
17:06:37|47265.42
17:06:38|47265.41
17:06:39|47265.41
17:06:40|47265.42
17:06:41|47265.41
17:06:42|47265.42
17:06:43|47272.42
17:06:44|47272.42
17:06:45|47275.01
17:06:46|47281.78
17:06:47|47287.73
17:06:48|47287.73
17:06:50|47287.74
17:06:51|47287.73
17:06:53|47287.73
17:06:54|47287.74
17:06:54|47287.73
17:06:56|47287.74
17:06:57|47287.73
17:06:58|47282.19
17:06:59|47286.95
17:07:00|47294.76
17:07:01|47295.83
17:07:02|47295.84
17:07:03|47295.84
17:07:04|47295.83
17:07:05|47298.
17:07:06|47298.
17:07:07|47298.
17:07:09|47298.
17:07:09|47294.
17:07:11|47294.
17:07:11|47294.
17:07:12|47294.01
17:07:13|47294.
17:07:14|47294.01
17:07:16|47297.13
17:07:16|47297.12
17:07:17|47297.12
17:07:18|47294.14
17:07:20|47294.15
17:07:20|47294.15
17:07:21|47294.15
17:07:23|47294.14
17:07:23|47294.15
17:07:24|47294.15
17:07:25|47294.14
17:07:27|47294.15
17:07:27|47294.14
17:07:28|47294.15
17:07:29|47294.14
17:07:30|47294.15
17:07:32|47294.14
17:07:33|47294.15
17:07:34|47294.14
17:07:35|47294.14
17:07:35|47294.15
17:07:37|47294.14
17:07:38|47294.14
17:07:38|47294.15
17:07:39|47294.14
17:07:40|47294.15
17:07:42|47294.14
17:07:43|47298.27
17:07:44|47300.
17:07:45|47299.99
17:07:46|47301.1
17:07:47|47308.6
17:07:48|47308.6
17:07:49|47308.61
17:07:50|47308.6
17:07:51|47308.61
17:07:52|47308.6
17:07:53|47308.61
17:07:54|47308.6
17:07:55|47308.61
17:07:57|47308.61
17:07:57|47308.6
17:07:59|47307.48
17:08:00|47302.81
17:08:02|47302.82
17:08:02|47302.81
17:08:04|47302.82
17:08:05|47302.83
17:08:06|47302.82
17:08:06|47310.24
17:08:08|47311.1
17:08:09|47311.09
17:08:10|47313.27
17:08:11|47313.27
17:08:12|47313.28
17:08:13|47316.9
17:08:15|47331.09
17:08:15|47338.24
17:08:16|47347.29
17:08:17|47349.99
17:08:18|47347.55
17:08:20|47347.55
17:08:20|47359.
17:08:21|47359.2
17:08:22|47359.2
17:08:24|47359.2
17:08:24|47355.47
17:08:25|47344.98
17:08:27|47344.72
17:08:28|47344.72
17:08:28|47344.71
17:08:30|47344.72
17:08:30|47347.95
17:08:31|47349.83
17:08:32|47349.83
17:08:34|47348.02
17:08:35|47348.01
17:08:35|47336.36
17:08:37|47336.01
17:08:38|47336.
17:08:39|47336.
17:08:40|47336.
17:08:41|47336.01
17:08:41|47336.01
17:08:42|47336.
17:08:43|47336.
17:08:44|47336.01
17:08:46|47336.
17:08:47|47336.01
17:08:47|47350.
17:08:49|47350.
17:08:50|47354.58
17:08:52|47351.2
17:08:53|47351.21
17:08:54|47344.44
17:08:55|47341.75
17:08:56|47336.
17:08:57|47332.02
17:08:57|47332.02
17:08:59|47332.03
17:09:00|47332.03
17:09:00|47332.03
17:09:02|47332.02
17:09:03|47332.03
17:09:04|47332.02
17:09:05|47323.52
17:09:06|47320.
17:09:08|47320.
17:09:08|47320.01
17:09:10|47320.
17:09:10|47320.01
17:09:11|47324.
17:09:13|47323.99
17:09:14|47324.
17:09:14|47326.28
17:09:16|47326.27
17:09:16|47340.11
17:09:18|47344.19
17:09:18|47346.32
17:09:20|47347.95
17:09:21|47350.92
17:09:21|47354.58
17:09:23|47354.58
17:09:24|47354.58
17:09:24|47354.58
17:09:26|47352.
17:09:27|47351.74
17:09:27|47351.74
17:09:29|47351.73
17:09:30|47351.74
17:09:30|47351.74
17:09:32|47351.74
17:09:32|47351.73
17:09:34|47351.73
17:09:35|47351.73
17:09:36|47351.73
17:09:37|47351.74
17:09:38|47351.73
17:09:39|47351.73
17:09:40|47351.73
17:09:41|47351.73
17:09:42|47349.94
17:09:43|47349.95
17:09:44|47349.94
17:09:45|47349.94
17:09:47|47348.26
17:09:47|47348.25
17:09:49|47348.25
17:09:49|47348.25
17:09:51|47348.26
17:09:52|47348.25
17:09:52|47346.02
17:09:53|47344.17
17:09:56|47344.16
17:09:57|47344.17
17:09:58|47344.16
17:09:58|47344.17
17:10:00|47344.17
17:10:00|47344.17
17:10:02|47344.16
17:10:03|47344.16
17:10:04|47344.16
17:10:05|47344.16
17:10:06|47344.17
17:10:08|47344.17
17:10:09|47331.76
17:10:10|47331.75
17:10:11|47331.76
17:10:12|47331.76
17:10:13|47331.76
17:10:14|47331.76
17:10:15|47331.75
17:10:16|47331.75
17:10:17|47331.76
17:10:18|47340.
17:10:20|47339.99
17:10:21|47340.27
17:10:21|47341.21
17:10:22|47343.39
17:10:23|47343.39
17:10:24|47343.39
17:10:25|47348.21
17:10:26|47348.22
17:10:28|47348.21
17:10:28|47348.21
17:10:29|47348.21
17:10:31|47348.21
17:10:31|47348.22
17:10:33|47348.21
17:10:33|47348.22
17:10:34|47348.22
17:10:35|47359.99
17:10:37|47365.54
17:10:38|47365.53
17:10:39|47365.54
17:10:40|47365.54
17:10:40|47365.53
17:10:42|47365.54
17:10:44|47365.53
17:10:44|47368.07
17:10:45|47368.07
17:10:46|47369.99
17:10:48|47370.
17:10:49|47369.99
17:10:49|47369.99
17:10:50|47370.
17:10:52|47370.
17:10:54|47369.99
17:10:55|47369.99
17:10:56|47369.99
17:10:57|47370.
17:10:58|47367.79
17:10:59|47367.78
17:11:01|47367.79
17:11:02|47367.79
17:11:03|47367.78
17:11:04|47367.79
17:11:05|47362.09
17:11:06|47359.83
17:11:07|47358.01
17:11:08|47358.01
17:11:09|47350.
17:11:11|47350.
17:11:11|47350.
17:11:12|47350.
17:11:14|47350.
17:11:14|47350.
17:11:16|47350.01
17:11:18|47344.01
17:11:18|47344.01
17:11:20|47344.02
17:11:20|47344.02
17:11:21|47344.01
17:11:23|47344.01
17:11:23|47344.02
17:11:24|47344.01
17:11:26|47344.02
17:11:26|47344.02
17:11:28|47344.01
17:11:29|47344.02
17:11:30|47341.3
17:11:30|47341.1
17:11:31|47341.1
17:11:33|47341.08
17:11:35|47340.27
17:11:35|47339.15
17:11:36|47335.94
17:11:38|47332.74
17:11:38|47332.75
17:11:40|47332.74
17:11:41|47324.01
17:11:41|47329.05
17:11:43|47327.56
17:11:44|47327.56
17:11:44|47327.44
17:11:45|47324.43
17:11:46|47324.44
17:11:48|47324.01
17:11:49|47321.3
17:11:49|47318.85
17:11:50|47318.52
17:11:52|47318.17
17:11:52|47318.
17:11:54|47318.
17:11:55|47318.01
17:11:56|47318.
17:11:58|47323.65
17:11:59|47327.64
17:12:00|47327.63
17:12:01|47327.64
17:12:02|47327.63
17:12:03|47327.63
17:12:04|47327.64
17:12:06|47327.63
17:12:06|47327.63
17:12:08|47327.63
17:12:08|47327.63
17:12:10|47327.63
17:12:10|47327.63
17:12:12|47327.64
17:12:13|47327.64
17:12:14|47327.63
17:12:14|47327.64
17:12:16|47327.64
17:12:17|47327.63
17:12:18|47327.64
17:12:19|47327.64
17:12:20|47327.64
17:12:21|47332.74
17:12:22|47333.89
17:12:23|47333.89
17:12:24|47335.93
17:12:25|47340.94
17:12:27|47340.95
17:12:27|47340.95
17:12:28|47340.94
17:12:30|47343.54
17:12:31|47351.1
17:12:32|47365.99
17:12:33|47366.79
17:12:34|47366.8
17:12:35|47366.8
17:12:36|47366.8
17:12:38|47366.79
17:12:38|47369.07
17:12:39|47369.07
17:12:40|47369.08
17:12:41|47369.08
17:12:42|47369.07
17:12:43|47369.08
17:12:44|47369.82
17:12:46|47370.74
17:12:46|47371.27
17:12:47|47371.26
17:12:49|47371.26
17:12:49|47371.26
17:12:50|47371.27
17:12:51|47371.27
17:12:52|47371.26
17:12:53|47371.27
17:12:55|47371.27
17:12:56|47371.27
17:12:58|47371.26
17:12:58|47371.26
17:12:59|47371.26
17:13:02|47371.27
17:13:03|47371.26
17:13:04|47371.26
17:13:04|47371.27
17:13:06|47371.26
17:13:07|47371.26
17:13:08|47371.27
17:13:09|47371.26
17:13:10|47371.26
17:13:11|47371.26
17:13:12|47371.27
17:13:13|47371.27
17:13:14|47371.27
17:13:16|47372.42
17:13:16|47372.43
17:13:17|47372.42
17:13:18|47372.43
17:13:19|47372.78
17:13:20|47372.78
17:13:21|47372.79
17:13:22|47372.78
17:13:24|47372.78
17:13:25|47372.79
17:13:26|47372.78
17:13:27|47372.78
17:13:28|47372.78
17:13:29|47372.79
17:13:29|47372.79
17:13:31|47372.78
17:13:31|47372.78
17:13:33|47372.78
17:13:34|47372.78
17:13:35|47372.79
17:13:36|47372.78
17:13:37|47372.79
17:13:38|47372.78
17:13:39|47372.78
17:13:39|47356.06
17:13:41|47350.
17:13:41|47360.12
17:13:43|47360.12
17:13:43|47360.12
17:13:44|47363.88
17:13:45|47365.43
17:13:47|47388.
17:13:48|47398.87
17:13:48|47387.99
17:13:49|47387.99
17:13:50|47387.99
17:13:52|47391.99
17:13:53|47397.09
17:13:54|47403.57
17:13:55|47403.56
17:13:56|47405.
17:13:57|47407.99
17:13:59|47403.84
17:14:00|47403.85
17:14:01|47400.01
17:14:02|47395.74
17:14:03|47395.59
17:14:05|47395.59
17:14:05|47395.59
17:14:07|47395.6
17:14:07|47395.59
17:14:08|47395.59
17:14:09|47395.59
17:14:10|47387.61
17:14:11|47382.81
17:14:12|47384.93
17:14:14|47387.1
17:14:14|47388.78
17:14:15|47393.52
17:14:17|47394.39
17:14:17|47394.38
17:14:18|47394.38
17:14:19|47394.38
17:14:20|47395.8
17:14:21|47395.8
17:14:22|47395.81
17:14:23|47395.81
17:14:25|47395.8
17:14:26|47395.81
17:14:26|47410.63
17:14:27|47410.63
17:14:28|47410.63
17:14:30|47418.41
17:14:30|47410.63
17:14:31|47401.68
17:14:32|47401.57
17:14:34|47401.57
17:14:35|47401.57
17:14:35|47401.57
17:14:37|47400.74
17:14:38|47400.75
17:14:39|47390.63
17:14:40|47384.4
17:14:41|47384.4
17:14:42|47384.41
17:14:43|47384.41
17:14:44|47384.43
17:14:45|47384.42
17:14:46|47384.43
17:14:47|47384.43
17:14:48|47384.42
17:14:49|47379.17
17:14:50|47377.4
17:14:51|47377.4
17:14:52|47377.39
17:14:53|47377.99
17:14:54|47377.98
17:14:55|47377.98
17:14:56|47377.98
17:14:58|47377.99
17:15:00|47377.98
17:15:01|47377.98
17:15:01|47377.99
17:15:02|47377.98
17:15:04|47377.98
17:15:05|47377.99
17:15:06|47377.98
17:15:07|47377.99
17:15:08|47377.98
17:15:09|47393.66
17:15:10|47388.6
17:15:12|47395.99
17:15:13|47396.54
17:15:13|47398.71
17:15:14|47399.98
17:15:16|47406.63
17:15:17|47408.
17:15:19|47411.3
17:15:19|47411.31
17:15:20|47411.3
17:15:22|47388.6
17:15:23|47387.91
17:15:24|47386.01
17:15:25|47393.85
17:15:26|47394.08
17:15:27|47394.09
17:15:28|47394.09
17:15:29|47394.09
17:15:30|47394.08
17:15:31|47394.08
17:15:32|47394.08
17:15:33|47394.08
17:15:34|47394.08
17:15:35|47394.09
17:15:36|47394.09
17:15:37|47394.08
17:15:38|47394.08
17:15:39|47384.02
17:15:40|47384.02
17:15:41|47385.74
17:15:42|47385.75
17:15:43|47387.1
17:15:45|47390.61
17:15:46|47390.61
17:15:47|47390.61
17:15:48|47390.61
17:15:49|47390.61
17:15:50|47390.61
17:15:51|47397.36
17:15:52|47401.1
17:15:53|47401.09
17:15:54|47401.09
17:15:55|47401.09
17:15:57|47403.59
17:15:58|47404.
17:15:58|47403.99
17:16:00|47405.58
17:16:01|47405.58
17:16:02|47403.94
17:16:03|47403.94
17:16:03|47411.09
17:16:05|47418.06
17:16:06|47418.06
17:16:07|47419.22
17:16:08|47419.23
17:16:09|47419.22
17:16:10|47419.23
17:16:11|47419.23
17:16:12|47419.22
17:16:14|47419.23
17:16:14|47419.28
17:16:15|47419.28
17:16:16|47419.28
17:16:17|47419.28
17:16:19|47419.28
17:16:20|47419.28
17:16:21|47419.27
17:16:22|47419.28
17:16:22|47419.27
17:16:24|47419.28
17:16:25|47419.28
17:16:26|47419.28
17:16:27|47414.94
17:16:27|47414.95
17:16:29|47414.95
17:16:29|47416.92
17:16:30|47416.93
17:16:32|47416.92
17:16:33|47416.92
17:16:34|47416.93
17:16:35|47416.93
17:16:36|47416.92
17:16:37|47416.92
17:16:37|47407.96
17:16:39|47403.95
17:16:40|47401.1
17:16:40|47401.09
17:16:42|47401.09
17:16:42|47401.1
17:16:44|47401.1
17:16:44|47401.09
17:16:46|47401.09
17:16:47|47398.72
17:16:48|47398.72
17:16:48|47398.73
17:16:50|47386.56
17:16:51|47384.32
17:16:51|47384.32
17:16:53|47382.
17:16:54|47382.
17:16:55|47382.01
17:16:56|47382.01
17:16:57|47382.
17:16:58|47382.01
17:17:00|47382.01
17:17:01|47382.
17:17:01|47382.
17:17:03|47382.
17:17:03|47382.01
17:17:05|47382.01
17:17:06|47399.52
17:17:07|47405.21
17:17:08|47401.38
17:17:09|47398.84
17:17:09|47398.85
17:17:11|47398.84
17:17:12|47398.84
17:17:12|47398.85
17:17:13|47398.84
17:17:14|47398.84
17:17:15|47414.63
17:17:17|47414.63
17:17:18|47421.4
17:17:18|47421.39
17:17:20|47421.39
17:17:21|47421.39
17:17:22|47421.4
17:17:23|47421.39
17:17:24|47421.39
17:17:25|47421.4
17:17:26|47421.4
17:17:27|47421.4
17:17:28|47421.4
17:17:30|47421.39
17:17:30|47421.39
17:17:31|47421.39
17:17:33|47421.4
17:17:33|47421.39
17:17:35|47421.39
17:17:36|47421.39
17:17:36|47421.39
17:17:38|47421.39
17:17:39|47412.22
17:17:39|47415.45
17:17:40|47415.99
17:17:41|47417.89
17:17:43|47417.88
17:17:44|47417.89
17:17:44|47417.88
17:17:45|47417.88
17:17:47|47417.88
17:17:47|47417.88
17:17:48|47417.88
17:17:49|47417.88
17:17:50|47417.89
17:17:51|47417.89
17:17:52|47417.88
17:17:54|47417.88
17:17:54|47417.88
17:17:55|47420.31
17:17:57|47420.3
17:17:57|47420.3
17:17:58|47419.23
17:18:00|47419.
17:18:01|47419.01
17:18:02|47419.01
17:18:03|47419.01
17:18:04|47419.
17:18:06|47419.01
17:18:06|47419.
17:18:08|47419.
17:18:09|47419.01
17:18:10|47437.99
17:18:11|47431.89
17:18:12|47434.62
17:18:13|47443.68
17:18:15|47443.73
17:18:16|47443.73
17:18:16|47443.74
17:18:18|47444.87
17:18:19|47447.85
17:18:19|47447.84
17:18:20|47447.84
17:18:21|47447.84
17:18:22|47447.84
17:18:24|47447.84
17:18:24|47447.84
17:18:25|47447.89
17:18:26|47449.99
17:18:27|47455.41
17:18:28|47456.23
17:18:29|47460.81
17:18:30|47460.81
17:18:32|47469.22
17:18:32|47466.83
17:18:33|47461.11
17:18:34|47461.1
17:18:36|47452.
17:18:36|47452.87
17:18:37|47452.86
17:18:38|47448.4
17:18:39|47448.39
17:18:41|47455.99
17:18:42|47455.99
17:18:42|47456.
17:18:43|47456.03
17:18:45|47456.02
17:18:45|47456.02
17:18:46|47456.05
17:18:48|47456.06
17:18:48|47456.05
17:18:49|47461.08
17:18:50|47461.08
17:18:51|47461.08
17:18:52|47461.08
17:18:54|47461.08
17:18:55|47454.81
17:18:56|47454.81
17:18:57|47456.04
17:18:58|47456.05
17:18:59|47459.6
17:19:00|47467.02
17:19:02|47471.09
17:19:03|47481.1
17:19:04|47482.41
17:19:05|47484.27
17:19:06|47485.18
17:19:07|47485.19
17:19:08|47484.38
17:19:09|47476.74
17:19:10|47473.73
17:19:11|47473.72
17:19:12|47473.73
17:19:13|47480.
17:19:14|47483.34
17:19:15|47486.82
17:19:16|47487.29
17:19:17|47487.29
17:19:18|47485.2
17:19:19|47474.29
17:19:20|47474.3
17:19:21|47475.99
17:19:23|47480.38
17:19:23|47484.
17:19:25|47500.
17:19:26|47492.11
17:19:27|47493.98
17:19:28|47491.81
17:19:29|47482.93
17:19:30|47482.93
17:19:32|47476.85
17:19:32|47476.84
17:19:33|47482.61
17:19:34|47482.61
17:19:35|47482.6
17:19:36|47482.61
17:19:38|47482.61
17:19:38|47482.02
17:19:40|47482.02
17:19:41|47482.02
17:19:42|47482.02
17:19:43|47482.02
17:19:44|47482.6
17:19:46|47482.6
17:19:46|47482.6
17:19:48|47482.61
17:19:48|47482.6
17:19:49|47482.6
17:19:50|47482.6
17:19:51|47483.48
17:19:53|47485.37
17:19:53|47485.64
17:19:54|47485.64
17:19:55|47485.64
17:19:56|47485.64
17:19:57|47485.64
17:19:58|47477.29
17:19:59|47477.3
17:20:00|47477.29
17:20:01|47477.29
17:20:03|47477.29
17:20:05|47477.29
17:20:05|47477.29
17:20:07|47477.3
17:20:08|47477.29
17:20:08|47466.05
17:20:09|47465.23
17:20:11|47465.22
17:20:11|47457.3
17:20:12|47456.83
17:20:15|47456.83
17:20:16|47456.83
17:20:17|47456.83
17:20:18|47456.83
17:20:19|47456.83
17:20:20|47447.89
17:20:21|47444.64
17:20:22|47441.65
17:20:23|47441.65
17:20:24|47438.84
17:20:25|47444.07
17:20:26|47444.07
17:20:27|47444.07
17:20:28|47444.07
17:20:29|47447.99
17:20:32|47447.99
17:20:32|47447.99
17:20:34|47447.99
17:20:35|47448.
17:20:35|47451.09
17:20:37|47451.09
17:20:38|47461.99
17:20:38|47464.
17:20:40|47463.99
17:20:41|47477.82
17:20:42|47479.92
17:20:43|47479.92
17:20:44|47479.92
17:20:45|47479.93
17:20:46|47485.64
17:20:47|47485.63
17:20:47|47495.42
17:20:49|47494.56
17:20:50|47495.43
17:20:51|47509.
17:20:51|47515.31
17:20:52|47529.99
17:20:53|47526.66
17:20:55|47519.59
17:20:55|47514.
17:20:57|47514.44
17:20:58|47521.89
17:20:59|47522.
17:21:00|47521.99
17:21:01|47511.85
17:21:02|47517.59
17:21:03|47517.6
17:21:05|47506.73
17:21:06|47502.
17:21:07|47502.
17:21:08|47502.
17:21:09|47489.7
17:21:10|47497.73
17:21:11|47497.73
17:21:12|47506.
17:21:13|47507.99
17:21:14|47516.
17:21:15|47518.
17:21:15|47512.41
17:21:16|47509.99
17:21:17|47512.28
17:21:19|47512.29
17:21:20|47506.71
17:21:20|47507.89
17:21:22|47508.85
17:21:23|47513.3
17:21:23|47513.3
17:21:25|47513.31
17:21:26|47513.31
17:21:27|47513.3
17:21:28|47513.3
17:21:29|47513.3
17:21:30|47513.3
17:21:31|47513.31
17:21:32|47513.3
17:21:33|47513.3
17:21:34|47513.3
17:21:35|47502.01
17:21:36|47503.08
17:21:37|47503.08
17:21:38|47513.59
17:21:39|47524.74
17:21:40|47528.
17:21:41|47529.99
17:21:42|47529.99
17:21:43|47530.
17:21:44|47525.38
17:21:45|47522.01
17:21:46|47516.25
17:21:47|47516.25
17:21:48|47516.24
17:21:49|47516.24
17:21:50|47518.86
17:21:51|47522.02
17:21:52|47522.02
17:21:53|47522.02
17:21:54|47524.
17:21:55|47532.
17:21:56|47531.99
17:21:57|47532.
17:21:59|47535.27
17:21:59|47544.97
17:22:01|47544.99
17:22:01|47538.85
17:22:03|47538.85
17:22:04|47545.99
17:22:06|47545.98
17:22:07|47545.98
17:22:08|47545.98
17:22:08|47540.
17:22:10|47536.37
17:22:12|47536.38
17:22:12|47536.38
17:22:14|47536.37
17:22:14|47540.98
17:22:15|47540.99
17:22:17|47540.99
17:22:18|47540.99
17:22:19|47540.98
17:22:19|47540.99
17:22:21|47540.98
17:22:22|47544.24
17:22:22|47544.24
17:22:23|47544.25
17:22:24|47544.24
17:22:26|47550.
17:22:26|47551.
17:22:28|47565.59
17:22:29|47565.59
17:22:29|47569.15
17:22:31|47558.
17:22:32|47561.91
17:22:33|47561.91
17:22:34|47564.48
17:22:35|47564.48
17:22:36|47564.48
17:22:38|47562.12
17:22:38|47562.12
17:22:39|47562.11
17:22:41|47562.11
17:22:41|47562.11
17:22:43|47562.11
17:22:43|47568.02
17:22:44|47568.03
17:22:45|47568.02
17:22:46|47569.07
17:22:47|47560.44
17:22:48|47560.45
17:22:49|47568.41
17:22:50|47579.23
17:22:51|47579.23
17:22:52|47579.22
17:22:53|47579.22
17:22:54|47574.81
17:22:55|47574.8
17:22:56|47574.81
17:22:58|47574.81
17:22:59|47568.86
17:23:00|47565.07
17:23:01|47561.79
17:23:02|47561.79
17:23:03|47560.
17:23:04|47552.
17:23:06|47557.19
17:23:07|47557.19
17:23:07|47557.2
17:23:09|47552.61
17:23:10|47544.25
17:23:12|47544.25
17:23:13|47544.25
17:23:13|47544.24
17:23:15|47544.24
17:23:16|47544.25
17:23:17|47550.36
17:23:18|47554.25
17:23:19|47571.51
17:23:20|47563.21
17:23:21|47559.72
17:23:22|47559.71
17:23:23|47559.72
17:23:24|47569.89
17:23:25|47569.89
17:23:26|47569.9
17:23:27|47569.89
17:23:28|47569.89
17:23:29|47569.89
17:23:30|47569.89
17:23:31|47569.89
17:23:33|47566.
17:23:33|47555.62
17:23:35|47549.91
17:23:35|47549.92
17:23:37|47549.92
17:23:38|47547.75
17:23:39|47542.61
17:23:40|47532.37
17:23:41|47532.37
17:23:42|47532.38
17:23:43|47532.38
17:23:44|47536.
17:23:44|47536.
17:23:46|47536.01
17:23:47|47532.38
17:23:48|47532.38
17:23:49|47531.1
17:23:50|47531.1
17:23:51|47549.9
17:23:52|47556.01
17:23:53|47556.
17:23:54|47558.81
17:23:55|47558.81
17:23:56|47558.81
17:23:57|47558.81
17:23:59|47558.81
17:23:59|47558.81
17:24:00|47558.82
17:24:01|47551.11
17:24:02|47549.9
17:24:04|47542.89
17:24:05|47541.11
17:24:06|47541.1
17:24:08|47541.1
17:24:09|47541.1
17:24:10|47535.9
17:24:11|47533.25
17:24:12|47533.26
17:24:13|47533.26
17:24:14|47532.51
17:24:15|47532.52
17:24:17|47532.52
17:24:18|47526.15
17:24:19|47526.11
17:24:20|47522.11
17:24:21|47527.49
17:24:21|47527.48
17:24:22|47527.49
17:24:24|47521.11
17:24:24|47521.11
17:24:26|47521.1
17:24:27|47521.1
17:24:28|47521.11
17:24:29|47518.27
17:24:30|47516.
17:24:31|47516.
17:24:32|47516.01
17:24:33|47516.
17:24:34|47516.
17:24:35|47527.36
17:24:37|47521.81
17:24:38|47521.81
17:24:38|47521.82
17:24:39|47521.81
17:24:41|47534.83
17:24:42|47534.83
17:24:43|47534.83
17:24:44|47534.83
17:24:45|47534.84
17:24:46|47534.83
17:24:47|47528.04
17:24:48|47521.72
17:24:49|47521.1
17:24:50|47518.8
17:24:51|47518.81
17:24:52|47518.81
17:24:53|47518.81
17:24:54|47518.8
17:24:55|47518.81
17:24:56|47518.81
17:24:57|47516.4
17:24:58|47516.41
17:24:59|47516.4
17:25:00|47516.02
17:25:01|47506.71
17:25:02|47506.61
17:25:03|47504.4
17:25:04|47511.99
17:25:05|47513.23
17:25:06|47513.23
17:25:07|47511.84
17:25:09|47524.
17:25:09|47523.99
17:25:11|47524.
17:25:11|47523.99
17:25:13|47523.67
17:25:14|47516.9
17:25:15|47512.
17:25:15|47511.42
17:25:17|47511.42
17:25:18|47511.43
17:25:19|47511.43
17:25:20|47511.42
17:25:21|47501.31
17:25:22|47501.31
17:25:23|47501.32
17:25:24|47501.31
17:25:25|47501.32
17:25:26|47501.31
17:25:28|47501.31
17:25:29|47501.26
17:25:30|47501.26
17:25:30|47498.05
17:25:32|47511.41
17:25:33|47518.86
17:25:34|47515.09
17:25:35|47527.79
17:25:36|47542.15
17:25:37|47557.93
17:25:38|47557.92
17:25:40|47557.92
17:25:40|47557.92
17:25:42|47557.92
17:25:42|47557.92
17:25:44|47557.92
17:25:45|47550.81
17:25:46|47548.01
17:25:46|47548.
17:25:48|47548.01
17:25:49|47540.93
17:25:49|47540.46
17:25:51|47540.
17:25:52|47536.99
17:25:53|47537.
17:25:54|47536.99
17:25:55|47536.99
17:25:56|47536.99
17:25:56|47528.
17:25:58|47528.14
17:25:58|47528.14
17:26:00|47528.14
17:26:01|47543.09
17:26:02|47537.49
17:26:03|47529.86
17:26:04|47527.37
17:26:05|47526.
17:26:06|47526.
17:26:07|47522.02
17:26:09|47522.
17:26:10|47522.01
17:26:11|47522.
17:26:12|47522.01
17:26:13|47522.01
17:26:14|47522.01
17:26:16|47522.
17:26:16|47522.
17:26:17|47522.
17:26:18|47518.32
17:26:19|47511.1
17:26:20|47504.01
17:26:21|47504.01
17:26:22|47504.
17:26:24|47504.
17:26:24|47504.01
17:26:25|47508.27
17:26:26|47508.28
17:26:28|47508.28
17:26:29|47508.28
17:26:29|47508.28
17:26:30|47508.28
17:26:32|47508.28
17:26:33|47508.87
17:26:33|47510.69
17:26:34|47510.69
17:26:36|47510.7
17:26:37|47521.02
17:26:37|47521.01
17:26:39|47533.72
17:26:40|47541.09
17:26:41|47541.27
17:26:42|47541.26
17:26:44|47541.26
17:26:44|47541.26
17:26:46|47543.64
17:26:46|47547.61
17:26:47|47544.72
17:26:48|47544.72
17:26:50|47544.72
17:26:50|47544.73
17:26:51|47544.72
17:26:52|47544.73
17:26:53|47534.
17:26:54|47534.01
17:26:55|47569.46
17:26:56|47562.37
17:26:57|47562.38
17:26:58|47552.99
17:26:59|47553.
17:27:00|47552.99
17:27:01|47554.
17:27:02|47554.
17:27:04|47554.
17:27:05|47556.72
17:27:05|47561.78
17:27:07|47562.37
17:27:07|47562.38
17:27:08|47567.19
17:27:10|47575.25
17:27:10|47590.87
17:27:11|47597.19
17:27:12|47596.23
17:27:14|47596.
17:27:15|47596.
17:27:15|47590.
17:27:16|47593.99
17:27:18|47593.99
17:27:19|47594.
17:27:19|47593.99
17:27:21|47594.
17:27:22|47594.
17:27:23|47591.04
17:27:23|47591.04
17:27:25|47582.31
17:27:26|47582.14
17:27:27|47591.99
17:27:28|47593.97
17:27:29|47593.97
17:27:30|47593.97
17:27:31|47592.84
17:27:32|47593.97
17:27:33|47593.97
17:27:34|47593.97
17:27:35|47593.97
17:27:36|47593.97
17:27:38|47593.97
17:27:38|47593.97
17:27:39|47593.97
17:27:41|47593.98
17:27:41|47593.97
17:27:43|47593.26
17:27:43|47593.27
17:27:45|47599.86
17:27:46|47603.3
17:27:47|47613.89
17:27:47|47614.81
17:27:48|47614.8
17:27:49|47637.
17:27:51|47631.99
17:27:52|47622.34
17:27:53|47616.06
17:27:53|47616.06
17:27:55|47616.06
17:27:56|47613.88
17:27:56|47612.3
17:27:57|47612.14
17:27:59|47612.13
17:28:00|47620.
17:28:00|47616.07
17:28:01|47616.01
17:28:02|47610.39
17:28:04|47604.56
17:28:05|47604.
17:28:06|47602.86
17:28:07|47601.75
17:28:08|47604.99
17:28:09|47610.71
17:28:11|47612.12
17:28:12|47612.13
17:28:13|47610.38
17:28:15|47586.58
17:28:16|47582.04
17:28:17|47589.84
17:28:18|47597.97
17:28:19|47603.19
17:28:20|47604.89
17:28:21|47604.89
17:28:22|47607.06
17:28:24|47603.1
17:28:25|47598.14
17:28:26|47598.15
17:28:27|47598.14
17:28:28|47598.15
17:28:28|47594.
17:28:29|47592.
17:28:30|47592.
17:28:32|47591.11
17:28:32|47591.11
17:28:33|47588.
17:28:34|47588.
17:28:36|47588.
17:28:37|47588.
17:28:38|47583.4
17:28:38|47581.1
17:28:40|47580.01
17:28:41|47580.
17:28:42|47580.
17:28:42|47579.16
17:28:44|47579.15
17:28:45|47579.15
17:28:45|47579.16
17:28:46|47579.16
17:28:47|47579.16
17:28:49|47579.16
17:28:49|47579.16
17:28:51|47579.15
17:28:51|47574.21
17:28:53|47572.
17:28:53|47571.1
17:28:54|47571.1
17:28:56|47566.01
17:28:56|47566.01
17:28:58|47566.
17:28:58|47561.1
17:29:00|47556.92
17:29:01|47554.01
17:29:02|47551.12
17:29:03|47544.72
17:29:04|47540.04
17:29:05|47542.27
17:29:06|47543.34
17:29:07|47560.
17:29:08|47559.99
17:29:09|47559.99
17:29:10|47559.99
17:29:12|47560.
17:29:14|47560.
17:29:14|47560.
17:29:15|47559.99
17:29:17|47567.73
17:29:17|47569.99
17:29:18|47567.85
17:29:19|47564.49
17:29:21|47564.5
17:29:22|47564.5
17:29:22|47564.49
17:29:23|47564.5
17:29:25|47564.5
17:29:25|47562.23
17:29:26|47560.98
17:29:28|47560.
17:29:28|47560.
17:29:29|47559.99
17:29:31|47559.99
17:29:31|47560.
17:29:32|47559.99
17:29:34|47560.
17:29:35|47560.
17:29:36|47559.99
17:29:37|47560.
17:29:38|47559.99
17:29:39|47559.99
17:29:40|47559.99
17:29:41|47560.
17:29:42|47564.48
17:29:43|47564.49
17:29:44|47566.
17:29:45|47573.4
17:29:46|47574.85
17:29:47|47576.09
17:29:48|47576.1
17:29:49|47585.99
17:29:50|47585.99
17:29:51|47585.99
17:29:52|47586.
17:29:53|47586.
17:29:54|47589.43
17:29:55|47589.43
17:29:56|47589.42
17:29:57|47589.43
17:29:58|47589.43
17:29:59|47589.42
17:30:00|47590.22
17:30:01|47590.22
17:30:03|47593.97
17:30:03|47593.99
17:30:05|47599.99
17:30:06|47599.98
17:30:07|47599.99
17:30:08|47595.21
17:30:09|47591.76
17:30:10|47591.76
17:30:11|47596.88
17:30:12|47596.89
17:30:14|47607.96
17:30:14|47610.93
17:30:16|47625.03
17:30:17|47625.03
17:30:17|47625.03
17:30:19|47625.04
17:30:19|47625.03
17:30:21|47625.04
17:30:22|47617.46
17:30:23|47614.
17:30:24|47614.
17:30:25|47611.09
17:30:26|47610.39
17:30:28|47610.24
17:30:28|47608.09
17:30:29|47608.1
17:30:30|47608.09
17:30:32|47606.8
17:30:32|47606.8
17:30:33|47589.98
17:30:34|47582.
17:30:36|47582.01
17:30:36|47582.01
17:30:37|47581.95
17:30:39|47571.1
17:30:40|47567.02
17:30:40|47564.49
17:30:42|47561.12
17:30:43|47561.12
17:30:43|47561.13
17:30:44|47560.
17:30:45|47552.07
17:30:47|47552.07
17:30:48|47552.08
17:30:49|47547.24
17:30:50|47544.26
17:30:50|47541.1
17:30:52|47536.36
17:30:53|47533.52
17:30:53|47533.6
17:30:55|47549.99
17:30:56|47554.23
17:30:57|47560.11
17:30:58|47569.63
17:30:58|47569.63
17:30:59|47569.63
17:31:01|47569.62
17:31:01|47565.84
17:31:03|47565.85
17:31:04|47561.25
17:31:05|47561.1
17:31:06|47561.11
17:31:07|47561.1
17:31:09|47552.07
17:31:10|47552.01
17:31:12|47552.01
17:31:12|47552.
17:31:14|47552.
17:31:15|47552.
17:31:15|47552.01
17:31:17|47552.01
17:31:18|47544.45
17:31:19|47544.44
17:31:20|47538.01
17:31:21|47538.01
17:31:22|47538.
17:31:23|47538.
17:31:24|47538.01
17:31:25|47538.01
17:31:27|47538.01
17:31:28|47531.1
17:31:30|47518.
17:31:31|47513.94
17:31:32|47518.47
17:31:33|47524.25
17:31:34|47531.01
17:31:36|47535.42
17:31:36|47536.89
17:31:38|47537.99
17:31:38|47538.
17:31:40|47538.
17:31:41|47539.08
17:31:41|47539.37
17:31:42|47539.37
17:31:43|47539.38
17:31:45|47538.
17:31:46|47538.01
17:31:48|47543.96
17:31:48|47551.09
17:31:49|47551.12
17:31:50|47552.01
17:31:52|47552.
17:31:53|47555.84
17:31:53|47555.83
17:31:54|47555.84
17:31:55|47555.83
17:31:57|47555.84
17:31:58|47555.83
17:31:59|47559.09
17:32:00|47561.1
17:32:02|47561.09
17:32:02|47571.01
17:32:03|47571.01
17:32:05|47571.1
17:32:05|47578.02
17:32:07|47578.01
17:32:07|47578.02
17:32:09|47578.02
17:32:10|47578.02
17:32:11|47578.01
17:32:12|47578.02
17:32:12|47578.01
17:32:14|47571.1
17:32:15|47562.61
17:32:15|47562.61
17:32:16|47562.6
17:32:17|47562.61
17:32:18|47562.6
17:32:20|47562.6
17:32:21|47562.6
17:32:21|47562.61
17:32:22|47562.6
17:32:23|47561.1
17:32:25|47548.03
17:32:26|47552.07
17:32:28|47538.01
17:32:29|47538.01
17:32:31|47538.
17:32:32|47535.24
17:32:32|47537.99
17:32:34|47549.99
17:32:36|47550.03
17:32:37|47550.03
17:32:38|47550.03
17:32:39|47550.04
17:32:40|47550.03
17:32:41|47543.97
17:32:42|47542.13
17:32:43|47542.12
17:32:44|47542.13
17:32:45|47542.13
17:32:47|47542.12
17:32:47|47542.12
17:32:48|47542.13
17:32:50|47549.91
17:32:51|47555.03
17:32:52|47555.03
17:32:53|47555.03
17:32:54|47555.04
17:32:55|47555.04
17:32:56|47555.03
17:32:57|47555.03
17:32:58|47552.4
17:33:00|47552.4
17:33:00|47548.03
17:33:01|47548.02
17:33:02|47548.03
17:33:04|47548.02
17:33:04|47544.4
17:33:05|47544.41
17:33:07|47544.4
17:33:08|47544.4
17:33:09|47544.4
17:33:10|47544.41
17:33:10|47544.41
17:33:12|47544.41
17:33:13|47544.4
17:33:14|47544.41
17:33:15|47544.4
17:33:16|47544.4
17:33:17|47541.1
17:33:18|47536.29
17:33:19|47536.28
17:33:20|47536.28
17:33:21|47532.95
17:33:22|47525.61
17:33:23|47525.62
17:33:24|47525.62
17:33:25|47525.62
17:33:26|47535.27
17:33:27|47524.66
17:33:29|47524.67
17:33:30|47537.98
17:33:31|47546.
17:33:32|47545.99
17:33:33|47545.99
17:33:35|47542.72
17:33:35|47534.25
17:33:36|47534.26
17:33:37|47534.26
17:33:39|47534.26
17:33:40|47534.25
17:33:41|47534.26
17:33:41|47545.93
17:33:43|47545.93
17:33:43|47545.93
17:33:45|47545.99
17:33:45|47551.1
17:33:47|47555.03
17:33:48|47555.02
17:33:49|47557.56
17:33:50|47557.56
17:33:51|47557.56
17:33:52|47557.57
17:33:54|47557.56
17:33:55|47551.85
17:33:55|47551.86
17:33:57|47551.86
17:33:57|47551.86
17:33:58|47551.86
17:34:00|47549.1
17:34:01|47549.11
17:34:01|47549.1
17:34:03|47549.99
17:34:03|47549.99
17:34:04|47549.99
17:34:05|47549.99
17:34:06|47550.
17:34:07|47550.
17:34:09|47555.02
17:34:09|47555.02
17:34:11|47559.99
17:34:11|47569.99
17:34:14|47576.7
17:34:14|47577.82
17:34:15|47579.76
17:34:17|47579.76
17:34:18|47579.76
17:34:18|47579.75
17:34:19|47579.75
17:34:20|47566.
17:34:21|47570.
17:34:22|47574.12
17:34:23|47574.11
17:34:25|47574.12
17:34:26|47574.12
17:34:26|47574.11
17:34:27|47574.11
17:34:29|47574.11
17:34:31|47562.38
17:34:31|47562.07
17:34:32|47559.94
17:34:33|47554.01
17:34:35|47554.
17:34:36|47554.01
17:34:36|47554.
17:34:38|47549.64
17:34:39|47543.12
17:34:41|47543.11
17:34:41|47543.12
17:34:42|47543.12
17:34:44|47542.35
17:34:44|47542.12
17:34:46|47542.12
17:34:46|47542.12
17:34:47|47542.13
17:34:49|47542.12
17:34:49|47542.12
17:34:50|47542.13
17:34:52|47553.42
17:34:52|47553.42
17:34:53|47561.25
17:34:54|47561.24
17:34:55|47558.09
17:34:56|47558.09
17:34:57|47554.5
17:34:59|47554.51
17:35:00|47554.5
17:35:00|47554.51
17:35:01|47559.62
17:35:02|47559.62
17:35:03|47559.62
17:35:05|47559.63
17:35:06|47559.62
17:35:06|47559.62
17:35:07|47559.62
17:35:09|47559.63
17:35:09|47565.29
17:35:10|47570.
17:35:11|47571.1
17:35:12|47571.1
17:35:14|47551.26
17:35:15|47551.11
17:35:16|47551.11
17:35:17|47551.11
17:35:19|47551.11
17:35:19|47551.1
17:35:20|47551.1
17:35:22|47551.1
17:35:23|47551.1
17:35:24|47551.1
17:35:24|47551.1
17:35:26|47551.11
17:35:27|47551.11
17:35:28|47551.11
17:35:28|47551.1
17:35:31|47551.11
17:35:32|47551.11
17:35:34|47551.1
17:35:35|47551.1
17:35:36|47551.11
17:35:38|47551.11
17:35:39|47542.14
17:35:39|47542.14
17:35:40|47542.14
17:35:41|47542.14
17:35:43|47537.31
17:35:44|47537.23
17:35:45|47537.23
17:35:46|47537.23
17:35:47|47537.23
17:35:48|47537.22
17:35:49|47537.23
17:35:51|47537.23
17:35:51|47537.22
17:35:53|47535.33
17:35:54|47531.11
17:35:54|47530.
17:35:55|47535.33
17:35:57|47535.42
17:35:57|47535.43
17:35:59|47535.42
17:35:59|47535.43
17:36:00|47535.42
17:36:01|47535.43
17:36:02|47547.48
17:36:04|47550.99
17:36:04|47555.17
17:36:05|47555.18
17:36:07|47555.18
17:36:07|47555.17
17:36:08|47551.11
17:36:10|47550.47
17:36:10|47543.66
17:36:12|47537.85
17:36:12|47537.84
17:36:13|47537.84
17:36:14|47541.54
17:36:15|47541.53
17:36:17|47541.53
17:36:18|47541.53
17:36:19|47541.54
17:36:19|47541.54
17:36:21|47541.53
17:36:21|47541.54
17:36:23|47541.54
17:36:24|47538.01
17:36:25|47538.01
17:36:26|47533.72
17:36:26|47533.72
17:36:28|47526.
17:36:29|47525.89
17:36:30|47525.89
17:36:32|47525.88
17:36:33|47525.88
17:36:34|47513.74
17:36:35|47512.01
17:36:36|47512.01
17:36:37|47519.86
17:36:38|47519.86
17:36:39|47519.86
17:36:40|47525.88
17:36:43|47525.87
17:36:44|47524.12
17:36:45|47524.12
17:36:46|47524.13
17:36:47|47524.12
17:36:47|47524.12
17:36:49|47514.21
17:36:50|47518.85
17:36:50|47518.86
17:36:52|47515.35
17:36:52|47515.13
17:36:53|47511.3
17:36:55|47506.72
17:36:55|47506.72
17:36:57|47506.71
17:36:58|47506.71
17:36:59|47503.56
17:37:00|47503.55
17:37:01|47503.56
17:37:02|47503.55
17:37:04|47500.94
17:37:04|47500.95
17:37:06|47500.94
17:37:07|47500.94
17:37:07|47500.5
17:37:08|47500.5
17:37:09|47500.51
17:37:10|47495.91
17:37:12|47492.98
17:37:12|47496.98
17:37:14|47496.98
17:37:15|47496.98
17:37:16|47496.99
17:37:17|47496.98
17:37:17|47496.98
17:37:19|47495.64
17:37:20|47493.63
17:37:20|47493.62
17:37:22|47493.63
17:37:22|47481.86
17:37:24|47481.31
17:37:25|47471.11
17:37:26|47471.1
17:37:27|47471.11
17:37:28|47475.99
17:37:29|47478.
17:37:30|47481.89
17:37:31|47487.53
17:37:33|47487.69
17:37:33|47487.69
17:37:35|47487.7
17:37:36|47487.69
17:37:38|47493.63
17:37:38|47497.99
17:37:40|47497.99
17:37:40|47498.
17:37:41|47506.7
17:37:43|47517.78
17:37:43|47524.35
17:37:45|47520.01
17:37:45|47520.01
17:37:46|47520.01
17:37:48|47520.01
17:37:49|47520.02
17:37:50|47520.01
17:37:51|47518.13
17:37:52|47518.
17:37:53|47505.09
17:37:55|47503.99
17:37:55|47503.99
17:37:56|47505.01
17:37:57|47509.76
17:37:59|47509.75
17:37:59|47509.75
17:38:01|47504.82
17:38:01|47498.
17:38:03|47498.01
17:38:04|47498.
17:38:05|47494.39
17:38:05|47494.4
17:38:06|47487.53
17:38:08|47481.11
17:38:09|47481.1
17:38:10|47481.1
17:38:11|47481.1
17:38:12|47481.11
17:38:13|47481.1
17:38:14|47481.11
17:38:15|47481.1
17:38:16|47481.11
17:38:17|47481.11
17:38:18|47488.89
17:38:19|47491.58
17:38:20|47491.59
17:38:21|47491.58
17:38:22|47491.58
17:38:23|47491.59
17:38:25|47491.58
17:38:25|47491.59
17:38:26|47491.58
17:38:28|47491.58
17:38:28|47496.18
17:38:29|47499.95
17:38:31|47499.95
17:38:32|47499.95
17:38:32|47499.94
17:38:34|47499.94
17:38:36|47501.1
17:38:37|47501.09
17:38:38|47501.09
17:38:38|47486.47
17:38:40|47487.96
17:38:41|47487.96
17:38:42|47489.68
17:38:43|47489.68
17:38:44|47489.68
17:38:45|47489.68
17:38:46|47481.87
17:38:47|47481.1
17:38:48|47481.1
17:38:49|47480.01
17:38:50|47480.
17:38:51|47479.01
17:38:52|47471.49
17:38:53|47470.01
17:38:55|47470.
17:38:56|47470.
17:38:56|47470.
17:38:57|47464.18
17:38:59|47467.55
17:39:00|47467.56
17:39:01|47460.33
17:39:02|47460.33
17:39:03|47460.32
17:39:04|47460.33
17:39:04|47460.32
17:39:06|47460.33
17:39:06|47460.32
17:39:07|47460.32
17:39:09|47460.32
17:39:10|47467.59
17:39:11|47476.
17:39:12|47476.01
17:39:13|47481.1
17:39:14|47481.09
17:39:15|47484.58
17:39:16|47485.07
17:39:17|47485.08
17:39:18|47484.02
17:39:19|47480.14
17:39:21|47477.01
17:39:21|47477.01
17:39:23|47477.02
17:39:23|47477.02
17:39:24|47477.02
17:39:26|47477.02
17:39:27|47477.02
17:39:27|47477.02
17:39:28|47477.01
17:39:29|47477.02
17:39:30|47477.01
17:39:31|47477.02
17:39:33|47477.02
17:39:33|47477.01
17:39:34|47477.01
17:39:36|47477.02
17:39:37|47477.05
17:39:39|47479.6
17:39:40|47479.61
17:39:40|47484.3
17:39:42|47484.29
17:39:43|47484.29
17:39:44|47484.3
17:39:45|47485.06
17:39:46|47485.37
17:39:47|47485.37
17:39:48|47485.38
17:39:49|47485.37
17:39:50|47485.37
17:39:51|47485.37
17:39:52|47478.9
17:39:54|47478.8
17:39:54|47478.79
17:39:55|47478.79
17:39:56|47478.79
17:39:57|47478.8
17:39:59|47478.79
17:40:00|47478.8
17:40:01|47478.79
17:40:01|47478.8
17:40:02|47484.3
17:40:04|47489.99
17:40:05|47490.
17:40:06|47498.
17:40:07|47504.
17:40:09|47516.31
17:40:11|47525.88
17:40:12|47525.89
17:40:14|47525.88
17:40:16|47524.02
17:40:17|47518.6
17:40:17|47518.6
17:40:18|47518.6
17:40:20|47510.22
17:40:22|47509.58
17:40:22|47511.84
17:40:24|47515.99
17:40:25|47516.
17:40:26|47518.05
17:40:27|47518.05
17:40:28|47518.05
17:40:29|47518.05
17:40:30|47518.05
17:40:31|47518.04
17:40:32|47514.
17:40:33|47515.24
17:40:34|47515.24
17:40:36|47515.25
17:40:36|47514.08
17:40:39|47512.46
17:40:40|47512.45
17:40:41|47512.45
17:40:42|47512.45
17:40:43|47512.45
17:40:44|47512.46
17:40:45|47512.45
17:40:45|47512.45
17:40:46|47512.46
17:40:47|47512.45
17:40:49|47515.11
17:40:50|47517.98
17:40:51|47518.06
17:40:51|47538.02
17:40:53|47540.18
17:40:55|47540.18
17:40:56|47540.19
17:40:57|47540.18
17:40:58|47540.18
17:40:59|47534.79
17:41:00|47523.72
17:41:00|47522.8
17:41:01|47522.8
17:41:03|47522.79
17:41:04|47518.8
17:41:05|47518.8
17:41:06|47518.8
17:41:07|47518.81
17:41:08|47518.8
17:41:10|47518.8
17:41:11|47518.81
17:41:12|47518.8
17:41:13|47518.81
17:41:14|47518.8
17:41:14|47518.81
17:41:15|47501.1
17:41:17|47501.1
17:41:19|47501.1
17:41:20|47500.
17:41:21|47500.
17:41:21|47500.01
17:41:23|47500.01
17:41:24|47500.01
17:41:25|47493.48
17:41:26|47493.48
17:41:27|47493.48
17:41:28|47493.48
17:41:29|47493.48
17:41:30|47493.48
17:41:32|47493.49
17:41:33|47501.1
17:41:34|47511.94
17:41:35|47522.88
17:41:37|47522.89
17:41:37|47522.89
17:41:38|47529.21
17:41:40|47529.22
17:41:40|47541.99
17:41:42|47538.7
17:41:43|47538.7
17:41:43|47538.71
17:41:45|47538.7
17:41:45|47538.71
17:41:47|47538.7
17:41:48|47536.
17:41:48|47536.
17:41:49|47536.
17:41:50|47536.
17:41:52|47536.
17:41:53|47536.
17:41:54|47536.
17:41:55|47536.
17:41:56|47536.01
17:41:57|47536.
17:41:58|47536.
17:41:59|47536.01
17:42:00|47524.78
17:42:01|47528.3
17:42:01|47536.
17:42:03|47536.01
17:42:04|47536.
17:42:06|47534.01
17:42:06|47534.01
17:42:07|47534.
17:42:08|47531.91
17:42:09|47530.
17:42:11|47530.
17:42:12|47530.
17:42:13|47531.07
17:42:13|47531.06
17:42:15|47531.06
17:42:15|47531.07
17:42:17|47531.07
17:42:19|47531.06
17:42:19|47533.99
17:42:21|47533.99
17:42:21|47533.99
17:42:23|47533.98
17:42:23|47533.99
17:42:25|47530.
17:42:26|47520.15
17:42:27|47518.81
17:42:28|47518.8
17:42:29|47518.8
17:42:30|47523.71
17:42:32|47523.71
17:42:32|47523.71
17:42:33|47523.71
17:42:34|47523.72
17:42:36|47523.76
17:42:37|47529.49
17:42:38|47531.1
17:42:38|47531.09
17:42:39|47531.09
17:42:40|47531.09
17:42:41|47531.09
17:42:43|47531.09
17:42:43|47531.09
17:42:45|47531.09
17:42:45|47531.09
17:42:47|47531.09
17:42:47|47531.09
17:42:49|47531.09
17:42:49|47531.1
17:42:51|47531.1
17:42:52|47531.1
17:42:53|47531.09
17:42:54|47518.86
17:42:55|47518.81
17:42:56|47518.8
17:42:56|47518.81
17:42:58|47518.8
17:42:58|47518.81
17:42:59|47518.81
17:43:00|47518.81
17:43:02|47518.81
17:43:02|47518.8
17:43:04|47518.8
17:43:05|47518.8
17:43:06|47518.8
17:43:07|47518.81
17:43:07|47518.8
17:43:09|47518.81
17:43:09|47518.8
17:43:11|47518.8
17:43:12|47518.8
17:43:13|47518.8
17:43:14|47518.85
17:43:15|47518.85
17:43:16|47521.33
17:43:17|47521.33
17:43:18|47521.33
17:43:19|47521.33
17:43:21|47517.85
17:43:21|47517.84
17:43:23|47517.85
17:43:24|47517.85
17:43:25|47517.84
17:43:26|47517.85
17:43:27|47521.26
17:43:28|47521.26
17:43:30|47521.26
17:43:30|47521.27
17:43:32|47521.26
17:43:34|47521.26
17:43:34|47521.26
17:43:36|47521.27
17:43:36|47521.27
17:43:38|47521.26
17:43:39|47521.26
17:43:40|47521.26
17:43:41|47521.26
17:43:42|47521.26
17:43:42|47521.26
17:43:44|47521.27
17:43:44|47521.26
17:43:46|47521.27
17:43:47|47521.26
17:43:48|47521.27
17:43:50|47521.27
17:43:51|47521.27
17:43:52|47521.26
17:43:52|47520.1
17:43:54|47512.81
17:43:55|47505.9
17:43:55|47505.04
17:43:57|47505.03
17:43:57|47505.03
17:43:59|47505.03
17:44:00|47505.03
17:44:01|47505.04
17:44:02|47505.04
17:44:03|47505.03
17:44:04|47505.03
17:44:05|47505.04
17:44:06|47516.69
17:44:07|47516.7
17:44:08|47516.69
17:44:09|47514.56
17:44:10|47514.56
17:44:11|47514.55
17:44:12|47514.55
17:44:13|47514.55
17:44:14|47514.56
17:44:16|47514.55
17:44:17|47514.56
17:44:17|47514.55
17:44:19|47514.55
17:44:20|47514.56
17:44:21|47511.74
17:44:23|47511.75
17:44:24|47511.75
17:44:24|47511.75
17:44:26|47502.26
17:44:27|47505.46
17:44:28|47505.45
17:44:29|47492.93
17:44:31|47492.87
17:44:31|47492.87
17:44:32|47492.87
17:44:34|47492.88
17:44:35|47492.88
17:44:36|47492.88
17:44:37|47492.87
17:44:38|47492.88
17:44:39|47492.88
17:44:39|47492.87
17:44:41|47492.87
17:44:42|47492.87
17:44:43|47492.88
17:44:43|47492.87
17:44:44|47492.88
17:44:45|47492.88
17:44:47|47492.87
17:44:48|47492.87
17:44:48|47492.87
17:44:50|47492.87
17:44:51|47492.87
17:44:52|47492.87
17:44:53|47492.87
17:44:54|47492.87
17:44:55|47492.88
17:44:56|47492.88
17:44:57|47492.88
17:44:58|47499.28
17:44:59|47507.99
17:45:01|47514.54
17:45:02|47516.69
17:45:02|47516.68
17:45:04|47517.78
17:45:05|47518.04
17:45:06|47518.05
17:45:06|47518.05
17:45:07|47518.05
17:45:09|47518.05
17:45:09|47518.04
17:45:11|47518.04
17:45:12|47518.04
17:45:13|47518.79
17:45:14|47518.79
17:45:15|47521.09
17:45:16|47521.71
17:45:17|47521.72
17:45:18|47521.71
17:45:19|47521.71
17:45:20|47521.72
17:45:21|47521.71
17:45:22|47522.21
17:45:23|47522.22
17:45:24|47522.22
17:45:25|47522.22
17:45:26|47526.
17:45:28|47533.99
17:45:28|47533.98
17:45:30|47533.98
17:45:31|47533.99
17:45:32|47533.98
17:45:33|47533.98
17:45:34|47534.99
17:45:35|47535.67
17:45:36|47535.66
17:45:37|47535.66
17:45:38|47535.66
17:45:39|47535.66
17:45:40|47535.66
17:45:41|47535.66
17:45:42|47535.66
17:45:42|47535.66
17:45:44|47535.66
17:45:45|47535.67
17:45:46|47535.66
17:45:47|47535.67
17:45:48|47535.66
17:45:49|47523.61
17:45:50|47523.28
17:45:51|47523.28
17:45:52|47518.59
17:45:53|47515.9
17:45:54|47515.9
17:45:55|47515.89
17:45:56|47515.89
17:45:58|47515.9
17:45:59|47515.89
17:46:00|47515.89
17:46:01|47515.9
17:46:02|47513.42
17:46:03|47507.15
17:46:03|47506.19
17:46:05|47494.83
17:46:06|47492.04
17:46:07|47484.01
17:46:08|47483.98
17:46:09|47483.97
17:46:10|47483.97
17:46:11|47483.97
17:46:12|47483.97
17:46:13|47485.65
17:46:14|47490.34
17:46:15|47490.38
17:46:17|47493.9
17:46:17|47496.36
17:46:18|47496.36
17:46:19|47496.37
17:46:21|47496.37
17:46:22|47496.36
17:46:24|47496.36
17:46:25|47496.37
17:46:26|47496.36
17:46:28|47496.36
17:46:29|47504.58
17:46:30|47504.59
17:46:31|47504.58
17:46:32|47504.58
17:46:33|47504.58
17:46:35|47504.59
17:46:35|47504.58
17:46:36|47504.58
17:46:37|47504.59
17:46:39|47515.67
17:46:39|47525.07
17:46:41|47527.92
17:46:41|47529.71
17:46:42|47529.71
17:46:44|47529.71
17:46:45|47529.71
17:46:45|47529.71
17:46:46|47529.71
17:46:47|47529.71
17:46:49|47529.71
17:46:49|47529.71
17:46:50|47529.71
17:46:52|47529.71
17:46:53|47529.71
17:46:53|47529.71
17:46:54|47535.67
17:46:56|47535.67
17:46:56|47536.95
17:46:57|47553.51
17:46:58|47553.49
17:46:59|47555.99
17:47:01|47550.19
17:47:01|47550.18
17:47:02|47550.19
17:47:04|47550.18
17:47:05|47550.18
17:47:05|47550.19
17:47:06|47550.18
17:47:08|47550.18
17:47:09|47545.32
17:47:10|47545.32
17:47:10|47545.32
17:47:12|47545.33
17:47:12|47545.32
17:47:13|47545.32
17:47:15|47545.32
17:47:15|47545.32
17:47:17|47545.33
17:47:18|47545.32
17:47:18|47545.32
17:47:19|47545.33
17:47:21|47545.32
17:47:22|47545.33
17:47:24|47526.13
17:47:24|47510.01
17:47:25|47517.99
17:47:26|47519.99
17:47:28|47500.09
17:47:29|47498.01
17:47:30|47498.
17:47:32|47507.13
17:47:33|47512.11
17:47:34|47513.81
17:47:35|47520.
17:47:36|47522.
17:47:37|47522.
17:47:37|47522.
17:47:39|47521.99
17:47:39|47522.
17:47:41|47522.
17:47:42|47521.99
17:47:43|47521.99
17:47:44|47522.
17:47:45|47521.99
17:47:46|47522.
17:47:47|47520.46
17:47:48|47520.46
17:47:49|47520.47
17:47:50|47520.46
17:47:51|47520.46
17:47:52|47520.46
17:47:53|47520.47
17:47:54|47520.46
17:47:55|47520.46
17:47:57|47520.46
17:47:58|47520.46
17:47:58|47520.46
17:47:59|47520.45
17:48:00|47520.45
17:48:01|47528.
17:48:02|47541.09
17:48:03|47534.21
17:48:04|47534.22
17:48:05|47534.21
17:48:06|47534.21
17:48:07|47534.21
17:48:08|47534.21
17:48:09|47534.21
17:48:10|47537.99
17:48:11|47538.15
17:48:12|47546.03
17:48:14|47546.09
17:48:14|47546.1
17:48:16|47546.09
17:48:16|47546.09
17:48:17|47546.1
17:48:18|47546.1
17:48:19|47546.1
17:48:21|47546.09
17:48:22|47546.1
17:48:23|47546.09
17:48:24|47546.09
17:48:25|47546.09
17:48:26|47546.09
17:48:27|47546.1
17:48:28|47546.09
17:48:29|47546.1
17:48:30|47546.09
17:48:31|47546.1
17:48:32|47546.1
17:48:33|47546.1
17:48:35|47546.09
17:48:36|47546.1
17:48:36|47546.09
17:48:38|47546.1
17:48:39|47546.09
17:48:40|47546.1
17:48:41|47549.99
17:48:42|47549.99
17:48:43|47549.99
17:48:44|47550.
17:48:45|47550.
17:48:46|47549.99
17:48:48|47549.99
17:48:49|47549.99
17:48:50|47550.
17:48:51|47550.
17:48:51|47550.
17:48:53|47550.
17:48:54|47549.99
17:48:54|47550.
17:48:56|47550.
17:48:58|47549.99
17:48:59|47549.99
17:48:59|47549.99
17:49:00|47549.99
17:49:01|47550.
17:49:03|47549.99
17:49:03|47550.
17:49:05|47552.77
17:49:06|47556.67
17:49:07|47556.67
17:49:07|47556.19
17:49:09|47552.01
17:49:09|47552.
17:49:10|47552.
17:49:12|47552.01
17:49:12|47552.
17:49:14|47552.
17:49:15|47552.
17:49:15|47552.01
17:49:17|47552.
17:49:18|47531.31
17:49:19|47530.
17:49:20|47530.
17:49:21|47530.01
17:49:22|47530.01
17:49:23|47530.01
17:49:24|47530.01
17:49:26|47531.66
17:49:27|47531.68
17:49:28|47537.16
17:49:29|47539.91
17:49:30|47539.92
17:49:31|47539.91
17:49:32|47539.92
17:49:33|47539.91
17:49:35|47539.91
17:49:36|47539.92
17:49:37|47539.91
17:49:38|47537.13
17:49:38|47537.12
17:49:40|47537.12
17:49:41|47537.12
17:49:42|47537.12
17:49:43|47537.12
17:49:44|47537.12
17:49:46|47531.97
17:49:47|47527.94
17:49:48|47527.94
17:49:48|47527.94
17:49:49|47527.93
17:49:50|47527.93
17:49:52|47527.98
17:49:53|47537.12
17:49:53|47537.13
17:49:56|47537.12
17:49:56|47539.91
17:49:58|47539.92
17:49:58|47539.91
17:50:00|47539.91
17:50:01|47539.92
17:50:01|47546.38
17:50:02|47547.87
17:50:03|47547.87
17:50:04|47547.87
17:50:05|47547.87
17:50:06|47547.87
17:50:07|47547.87
17:50:09|47547.88
17:50:09|47547.87
17:50:10|47547.87
17:50:12|47547.87
17:50:13|47547.87
17:50:14|47547.88
17:50:16|47547.88
17:50:17|47547.88
17:50:17|47547.87
17:50:19|47537.14
17:50:20|47537.13
17:50:20|47537.14
17:50:22|47537.14
17:50:23|47537.13
17:50:24|47537.13
17:50:26|47547.37
17:50:26|47551.09
17:50:27|47551.1
17:50:28|47551.66
17:50:30|47551.66
17:50:31|47551.66
17:50:32|47551.66
17:50:32|47551.67
17:50:33|47556.67
17:50:35|47556.66
17:50:36|47556.67
17:50:36|47556.66
17:50:38|47556.66
17:50:39|47556.66
17:50:40|47556.66
17:50:42|47556.66
17:50:43|47556.66
17:50:44|47556.66
17:50:45|47556.66
17:50:46|47556.67
17:50:47|47556.66
17:50:48|47556.67
17:50:49|47556.66
17:50:50|47578.61
17:50:51|47587.74
17:50:52|47587.75
17:50:53|47587.74
17:50:54|47589.99
17:50:55|47590.34
17:50:57|47598.08
17:50:58|47606.23
17:50:58|47606.79
17:50:59|47606.79
17:51:00|47606.79
17:51:02|47595.64
17:51:03|47595.63
17:51:03|47590.14
17:51:05|47584.48
17:51:06|47580.5
17:51:08|47580.49
17:51:09|47580.5
17:51:09|47580.49
17:51:10|47580.49
17:51:12|47580.49
17:51:13|47580.49
17:51:13|47578.27
17:51:14|47577.82
17:51:15|47577.83
17:51:18|47575.02
17:51:18|47574.75
17:51:20|47568.55
17:51:21|47568.55
17:51:22|47568.55
17:51:23|47568.55
17:51:24|47568.54
17:51:25|47568.55
17:51:27|47568.55
17:51:27|47568.55
17:51:29|47568.55
17:51:30|47568.55
17:51:30|47568.54
17:51:32|47568.55
17:51:32|47568.54
17:51:34|47575.44
17:51:34|47578.28
17:51:35|47580.13
17:51:36|47581.1
17:51:37|47581.09
17:51:39|47581.1
17:51:40|47581.09
17:51:41|47583.39
17:51:42|47586.
17:51:43|47589.6
17:51:44|47591.99
17:51:45|47592.
17:51:46|47599.58
17:51:47|47615.27
17:51:48|47614.99
17:51:49|47631.06
17:51:51|47635.63
17:51:51|47635.99
17:51:53|47635.99
17:51:54|47630.16
17:51:54|47629.51
17:51:56|47627.99
17:51:57|47633.88
17:51:57|47633.99
17:51:59|47633.99
17:52:00|47634.
17:52:01|47633.13
17:52:03|47626.58
17:52:03|47626.58
17:52:05|47633.1
17:52:05|47633.11
17:52:07|47630.92
17:52:09|47630.93
17:52:10|47630.92
17:52:10|47630.93
17:52:12|47630.92
17:52:13|47626.58
17:52:14|47626.58
17:52:14|47626.58
17:52:16|47626.59
17:52:17|47626.58
17:52:18|47626.58
17:52:18|47626.58
17:52:20|47626.59
17:52:21|47626.59
17:52:22|47637.93
17:52:23|47640.39
17:52:24|47649.15
17:52:25|47649.99
17:52:27|47650.
17:52:28|47647.87
17:52:29|47646.59
17:52:29|47644.02
17:52:30|47641.92
17:52:32|47634.01
17:52:33|47631.1
17:52:34|47631.06
17:52:35|47618.01
17:52:36|47614.72
17:52:37|47614.42
17:52:38|47606.62
17:52:40|47604.28
17:52:41|47591.11
17:52:41|47583.39
17:52:42|47585.81
17:52:43|47582.01
17:52:44|47579.2
17:52:46|47574.01
17:52:46|47567.19
17:52:47|47567.2
17:52:48|47567.19
17:52:49|47571.1
17:52:50|47576.91
17:52:51|47590.86
17:52:52|47591.1
17:52:54|47591.09
17:52:55|47606.41
17:52:56|47607.99
17:52:56|47622.07
17:52:58|47638.
17:52:59|47637.99
17:52:59|47638.
17:53:00|47638.
17:53:02|47637.99
17:53:03|47630.01
17:53:04|47628.78
17:53:06|47631.7
17:53:07|47638.74
17:53:09|47638.86
17:53:10|47637.99
17:53:10|47637.9
17:53:11|47637.9
17:53:13|47632.4
17:53:15|47632.4
17:53:17|47632.4
17:53:18|47632.41
17:53:19|47632.41
17:53:20|47632.4
17:53:20|47630.
17:53:21|47630.
17:53:22|47630.01
17:53:23|47630.01
17:53:25|47630.
17:53:26|47630.01
17:53:27|47628.22
17:53:28|47628.21
17:53:29|47628.21
17:53:30|47628.21
17:53:31|47628.21
17:53:32|47628.21
17:53:33|47628.22
17:53:34|47628.21
17:53:35|47628.22
17:53:36|47628.22
17:53:37|47628.21
17:53:38|47628.21
17:53:39|47628.21
17:53:40|47628.16
17:53:42|47628.16
17:53:42|47628.17
17:53:43|47628.16
17:53:44|47628.16
17:53:45|47628.16
17:53:47|47628.16
17:53:48|47640.36
17:53:48|47639.82
17:53:50|47639.82
17:53:51|47635.5
17:53:52|47635.5
17:53:53|47635.51
17:53:54|47637.38
17:53:55|47637.38
17:53:56|47639.7
17:53:57|47639.7
17:53:58|47639.69
17:53:59|47639.7
17:54:00|47639.7
17:54:02|47639.7
17:54:03|47639.69
17:54:04|47637.59
17:54:05|47634.76
17:54:07|47634.77
17:54:08|47634.28
17:54:09|47634.28
17:54:11|47634.28
17:54:12|47634.28
17:54:13|47634.29
17:54:14|47634.29
17:54:15|47625.68
17:54:16|47627.39
17:54:17|47633.98
17:54:19|47633.98
17:54:20|47633.98
17:54:21|47596.03
17:54:21|47596.54
17:54:23|47601.91
17:54:23|47610.93
17:54:24|47610.93
17:54:26|47601.41
17:54:27|47601.41
17:54:28|47601.42
17:54:29|47591.33
17:54:31|47591.33
17:54:31|47578.8
17:54:33|47576.6
17:54:33|47576.61
17:54:35|47576.6
17:54:37|47576.61
17:54:37|47576.6
17:54:38|47576.6
17:54:40|47576.6
17:54:40|47576.61
17:54:42|47592.
17:54:42|47584.57
17:54:44|47584.14
17:54:44|47583.48
17:54:46|47583.48
17:54:47|47583.48
17:54:47|47568.63
17:54:49|47568.64
17:54:49|47568.64
17:54:50|47568.64
17:54:51|47568.63
17:54:53|47568.64
17:54:54|47568.64
17:54:55|47568.64
17:54:55|47568.63
17:54:57|47568.64
17:54:58|47568.63
17:54:59|47568.64
17:55:00|47577.72
17:55:01|47577.98
17:55:02|47577.98
17:55:03|47577.99
17:55:04|47577.99
17:55:05|47577.99
17:55:06|47577.98
17:55:08|47577.77
17:55:09|47577.78
17:55:10|47577.77
17:55:11|47577.78
17:55:13|47577.77
17:55:14|47577.78
17:55:15|47577.78
17:55:16|47577.77
17:55:17|47577.78
17:55:17|47577.77
17:55:18|47577.77
17:55:20|47577.77
17:55:20|47573.2
17:55:21|47573.21
17:55:23|47573.2
17:55:23|47573.2
17:55:25|47573.2
17:55:25|47573.2
17:55:26|47573.2
17:55:27|47573.21
17:55:29|47573.2
17:55:30|47573.2
17:55:31|47573.2
17:55:32|47573.2
17:55:33|47573.2
17:55:34|47573.21
17:55:35|47570.
17:55:36|47568.58
17:55:37|47568.58
17:55:38|47568.58
17:55:39|47568.58
17:55:40|47568.58
17:55:41|47568.58
17:55:42|47568.58
17:55:43|47568.58
17:55:45|47568.58
17:55:46|47568.59
17:55:47|47568.59
17:55:47|47568.58
17:55:48|47568.59
17:55:50|47568.58
17:55:51|47581.99
17:55:51|47581.99
17:55:52|47582.
17:55:53|47582.
17:55:55|47581.99
17:55:56|47581.99
17:55:56|47605.56
17:55:58|47600.69
17:55:58|47600.69
17:55:59|47600.69
17:56:00|47600.69
17:56:01|47600.69
17:56:03|47596.
17:56:04|47594.97
17:56:05|47597.52
17:56:06|47603.59
17:56:06|47608.23
17:56:09|47608.22
17:56:10|47608.23
17:56:10|47608.22
17:56:12|47608.77
17:56:14|47611.1
17:56:14|47611.09
17:56:15|47613.19
17:56:17|47613.2
17:56:18|47613.19
17:56:18|47613.19
17:56:20|47610.08
17:56:20|47610.
17:56:22|47610.
17:56:22|47603.67
17:56:24|47603.67
17:56:25|47603.67
17:56:25|47601.43
17:56:27|47598.01
17:56:28|47595.27
17:56:29|47594.16
17:56:30|47594.15
17:56:32|47594.16
17:56:33|47595.91
17:56:33|47601.42
17:56:36|47601.42
17:56:36|47601.42
17:56:37|47601.41
17:56:38|47601.42
17:56:39|47601.42
17:56:40|47601.42
17:56:41|47601.42
17:56:43|47601.41
17:56:43|47601.41
17:56:44|47601.41
17:56:46|47601.41
17:56:46|47601.41
17:56:48|47601.41
17:56:49|47601.41
17:56:50|47601.42
17:56:50|47601.41
17:56:51|47601.42
17:56:53|47601.42
17:56:55|47601.42
17:56:55|47601.42
17:56:57|47601.41
17:56:58|47601.42
17:57:00|47601.41
17:57:00|47603.64
17:57:02|47603.92
17:57:03|47603.91
17:57:04|47603.91
17:57:06|47603.91
17:57:07|47603.91
17:57:07|47603.92
17:57:09|47603.91
17:57:10|47603.92
17:57:12|47603.91
17:57:13|47603.91
17:57:14|47603.91
17:57:15|47586.36
17:57:15|47586.33
17:57:17|47586.33
17:57:18|47586.34
17:57:19|47586.33
17:57:19|47586.33
17:57:21|47586.33
17:57:22|47586.34
17:57:23|47586.34
17:57:25|47586.33
17:57:26|47586.34
17:57:27|47586.33
17:57:28|47590.67
17:57:29|47592.45
17:57:30|47592.46
17:57:31|47592.45
17:57:32|47592.45
17:57:33|47592.45
17:57:35|47592.45
17:57:36|47586.33
17:57:38|47579.41
17:57:38|47568.58
17:57:40|47568.58
17:57:41|47568.58
17:57:42|47579.07
17:57:44|47580.69
17:57:44|47580.68
17:57:45|47580.69
17:57:47|47580.68
17:57:48|47580.68
17:57:49|47580.69
17:57:50|47580.68
17:57:51|47580.69
17:57:53|47580.68
17:57:54|47580.68
17:57:55|47580.68
17:57:55|47580.68
17:57:56|47580.68
17:57:58|47580.68
17:57:58|47580.69
17:58:00|47580.68
17:58:00|47580.68
17:58:01|47580.69
17:58:03|47580.69
17:58:03|47580.69
17:58:04|47580.68
17:58:05|47580.68
17:58:07|47580.68
17:58:07|47580.68
17:58:08|47580.69
17:58:10|47580.69
17:58:10|47580.68
17:58:13|47580.68
17:58:14|47580.69
17:58:14|47568.58
17:58:16|47574.59
17:58:18|47574.59
17:58:19|47574.59
17:58:19|47574.58
17:58:20|47574.59
17:58:22|47574.59
17:58:23|47574.58
17:58:24|47570.4
17:58:24|47570.4
17:58:26|47570.39
17:58:27|47570.4
17:58:27|47570.39
17:58:29|47568.59
17:58:29|47568.58
17:58:31|47568.59
17:58:31|47568.58
17:58:32|47568.58
17:58:35|47568.58
17:58:36|47568.58
17:58:36|47568.58
17:58:37|47568.58
17:58:38|47568.58
17:58:40|47568.58
17:58:40|47568.58
17:58:41|47568.58
17:58:43|47568.58
17:58:43|47568.58
17:58:44|47568.58
17:58:46|47568.59
17:58:46|47568.59
17:58:48|47568.58
17:58:48|47568.58
17:58:49|47568.58
17:58:50|47568.59
17:58:51|47568.59
17:58:52|47568.58
17:58:53|47568.58
17:58:55|47568.58
17:58:56|47591.1
17:58:56|47591.99
17:58:57|47591.99
17:58:59|47591.99
17:59:00|47591.99
17:59:00|47599.7
17:59:02|47604.29
17:59:03|47604.28
17:59:04|47604.28
17:59:05|47604.28
17:59:05|47604.28
17:59:07|47604.28
17:59:08|47604.29
17:59:09|47604.28
17:59:10|47604.29
17:59:12|47604.35
17:59:12|47604.71
17:59:14|47604.71
17:59:15|47604.71
17:59:16|47604.72
17:59:16|47604.71
17:59:17|47620.
17:59:18|47624.11
17:59:19|47624.1
17:59:21|47624.11
17:59:22|47626.81
17:59:23|47626.82
17:59:23|47626.81
17:59:25|47626.81
17:59:26|47633.21
17:59:26|47633.33
17:59:28|47636.
17:59:29|47639.03
17:59:31|47639.04
17:59:31|47649.
17:59:32|47653.24
17:59:33|47653.24
17:59:34|47653.24
17:59:35|47653.25
17:59:37|47653.24
17:59:38|47653.24
17:59:38|47645.74
17:59:40|47645.74
17:59:41|47645.74
17:59:41|47641.1
17:59:43|47641.11
17:59:44|47645.26
17:59:45|47645.49
17:59:46|47646.45
17:59:47|47646.45
17:59:48|47649.57
17:59:50|47649.56
17:59:51|47649.56
17:59:52|47649.56
17:59:52|47649.57
17:59:54|47661.98
17:59:55|47661.98
17:59:55|47661.98
17:59:57|47661.02
17:59:57|47655.47
17:59:58|47653.32
17:59:59|47653.32
18:00:00|47647.92
18:00:02|47644.41
18:00:03|47642.98
18:00:04|47641.1
18:00:05|47648.79
18:00:06|47648.78
18:00:06|47648.79
18:00:08|47648.78
18:00:09|47651.09
18:00:10|47651.1
18:00:11|47651.09
18:00:12|47651.1
18:00:13|47651.09
18:00:14|47651.09
18:00:15|47651.09
18:00:16|47651.09
18:00:17|47651.09
18:00:18|47651.09
18:00:19|47651.1
18:00:20|47652.24
18:00:21|47652.24
18:00:22|47652.23
18:00:23|47652.23
18:00:24|47652.23
18:00:24|47652.23
18:00:26|47652.23
18:00:27|47652.23
18:00:28|47652.23
18:00:29|47652.23
18:00:30|47657.8
18:00:31|47666.66
18:00:33|47679.09
18:00:33|47689.99
18:00:35|47692.9
18:00:35|47686.
18:00:36|47684.3
18:00:38|47682.15
18:00:39|47680.13
18:00:40|47688.15
18:00:40|47686.01
18:00:41|47676.23
18:00:43|47676.24
18:00:44|47676.24
18:00:45|47676.23
18:00:45|47676.24
18:00:47|47661.69
18:00:48|47661.69
18:00:49|47658.
18:00:50|47658.
18:00:52|47665.37
18:00:52|47738.
18:00:54|47799.
18:00:54|47738.15
18:00:56|47726.29
18:00:56|47765.04
18:00:58|47774.25
18:00:59|47800.
18:00:59|47804.6
18:01:00|47792.88
18:01:01|47826.35
18:01:03|47867.65
18:01:05|47877.86
18:01:06|47874.21
18:01:06|47863.74
18:01:08|47865.
18:01:08|47821.28
18:01:09|47809.79
18:01:11|47778.
18:01:11|47766.45
18:01:12|47772.02
18:01:13|47766.61
18:01:15|47758.2
18:01:16|47759.36
18:01:16|47771.97
18:01:18|47774.
18:01:19|47787.99
18:01:19|47784.02
18:01:21|47784.01
18:01:22|47781.33
18:01:23|47776.01
18:01:24|47788.01
18:01:25|47802.
18:01:26|47815.08
18:01:27|47809.28
18:01:28|47798.04
18:01:29|47801.28
18:01:30|47795.54
18:01:32|47787.75
18:01:33|47778.81
18:01:34|47776.
18:01:35|47776.17
18:01:36|47774.28
18:01:37|47761.06
18:01:38|47763.9
18:01:39|47752.82
18:01:40|47738.21
18:01:41|47731.28
18:01:42|47716.26
18:01:43|47705.88
18:01:44|47694.8
18:01:45|47680.19
18:01:46|47678.11
18:01:47|47676.19
18:01:48|47687.3
18:01:49|47689.99
18:01:50|47697.87
18:01:51|47721.09
18:01:52|47728.
18:01:54|47744.
18:01:54|47730.12
18:01:56|47741.98
18:01:56|47751.05
18:01:57|47761.5
18:01:59|47744.04
18:02:00|47769.63
18:02:00|47766.02
18:02:01|47750.06
18:02:02|47738.17
18:02:04|47742.
18:02:05|47738.11
18:02:06|47739.99
18:02:07|47747.02
18:02:07|47742.
18:02:09|47736.02
18:02:10|47735.96
18:02:11|47737.28
18:02:12|47730.01
18:02:13|47724.02
18:02:14|47731.98
18:02:15|47724.14
18:02:16|47732.98
18:02:17|47718.
18:02:18|47712.69
18:02:19|47700.86
18:02:20|47693.43
18:02:21|47698.
18:02:22|47704.74
18:02:24|47716.43
18:02:25|47742.01
18:02:26|47742.
18:02:27|47742.01
18:02:29|47742.01
18:02:30|47740.26
18:02:31|47741.06
18:02:33|47741.07
18:02:34|47741.06
18:02:34|47741.06
18:02:36|47738.02
18:02:37|47726.
18:02:38|47731.59
18:02:39|47740.24
18:02:41|47740.23
18:02:42|47734.32
18:02:42|47725.7
18:02:44|47725.7
18:02:45|47725.69
18:02:46|47725.7
18:02:47|47721.31
18:02:48|47721.31
18:02:50|47730.81
18:02:51|47730.81
18:02:52|47730.8
18:02:53|47728.93
18:02:54|47722.01
18:02:55|47724.82
18:02:56|47730.13
18:02:57|47717.65
18:02:58|47711.91
18:02:59|47711.9
18:03:00|47711.11
18:03:01|47711.11
18:03:02|47711.1
18:03:03|47704.
18:03:04|47702.
18:03:06|47689.04
18:03:07|47695.2
18:03:08|47697.33
18:03:09|47681.11
18:03:10|47681.11
18:03:12|47681.1
18:03:12|47689.5
18:03:13|47700.02
18:03:14|47705.46
18:03:16|47715.04
18:03:17|47724.16
18:03:18|47724.15
18:03:20|47724.15
18:03:20|47716.36
18:03:21|47716.36
18:03:23|47716.37
18:03:24|47716.37
18:03:25|47716.37
18:03:25|47716.36
18:03:26|47714.61
18:03:28|47714.62
18:03:29|47736.
18:03:30|47758.34
18:03:31|47762.76
18:03:32|47762.76
18:03:33|47756.06
18:03:34|47759.05
18:03:35|47759.05
18:03:36|47754.03
18:03:37|47754.03
18:03:39|47762.75
18:03:41|47759.7
18:03:42|47762.75
18:03:42|47762.75
18:03:44|47762.75
18:03:45|47776.99
18:03:46|47782.71
18:03:47|47794.48
18:03:48|47800.
18:03:49|47796.4
18:03:50|47799.87
18:03:51|47786.84
18:03:52|47787.59
18:03:53|47787.59
18:03:54|47787.58
18:03:55|47787.58
18:03:56|47787.58
18:03:57|47787.58
18:03:58|47787.58
18:03:59|47787.58
18:04:00|47787.59
18:04:01|47787.58
18:04:02|47787.59
18:04:03|47783.1
18:04:04|47790.78
18:04:05|47801.09
18:04:07|47804.19
18:04:07|47808.46
18:04:08|47816.59
18:04:10|47814.01
18:04:11|47808.45
18:04:12|47808.45
18:04:12|47808.44
18:04:13|47808.44
18:04:15|47802.06
18:04:16|47811.31
18:04:16|47818.84
18:04:19|47826.41
18:04:19|47840.
18:04:21|47836.26
18:04:22|47836.25
18:04:22|47832.
18:04:23|47826.53
18:04:25|47826.53
18:04:26|47829.89
18:04:26|47828.38
18:04:28|47824.51
18:04:29|47821.8
18:04:30|47808.05
18:04:31|47817.99
18:04:32|47817.99
18:04:33|47817.99
18:04:34|47812.04
18:04:35|47812.05
18:04:36|47812.04
18:04:37|47812.04
18:04:38|47812.04
18:04:39|47812.05
18:04:41|47812.04
18:04:41|47809.92
18:04:43|47804.53
18:04:44|47790.79
18:04:44|47789.22
18:04:46|47787.58
18:04:47|47787.59
18:04:48|47787.59
18:04:48|47787.58
18:04:51|47793.46
18:04:52|47793.46
18:04:53|47793.46
18:04:54|47791.56
18:04:54|47791.56
18:04:56|47791.56
18:04:57|47791.57
18:04:57|47786.43
18:04:59|47782.02
18:04:59|47782.01
18:05:00|47782.02
18:05:02|47782.02
18:05:03|47782.01
18:05:04|47782.01
18:05:05|47782.02
18:05:06|47777.
18:05:08|47803.17
18:05:09|47787.02
18:05:09|47786.
18:05:11|47787.99
18:05:11|47784.97
18:05:12|47784.97
18:05:13|47788.11
18:05:15|47788.12
18:05:16|47788.53
18:05:18|47797.99
18:05:18|47801.1
18:05:19|47805.98
18:05:21|47806.22
18:05:21|47806.22
18:05:23|47800.
18:05:23|47797.56
18:05:25|47791.55
18:05:25|47794.84
18:05:27|47804.54
18:05:28|47809.99
18:05:28|47809.99
18:05:29|47810.
18:05:30|47809.99
18:05:31|47809.99
18:05:33|47805.38
18:05:33|47803.06
18:05:35|47803.06
18:05:36|47803.07
18:05:37|47803.06
18:05:37|47801.58
18:05:39|47799.48
18:05:39|47799.49
18:05:41|47780.72
18:05:42|47774.02
18:05:43|47779.02
18:05:44|47779.02
18:05:45|47774.68
18:05:46|47770.01
18:05:47|47770.01
18:05:48|47766.34
18:05:49|47756.52
18:05:50|47751.1
18:05:51|47751.1
18:05:52|47750.
18:05:53|47744.59
18:05:54|47744.58
18:05:56|47744.58
18:05:57|47744.58
18:05:58|47762.76
18:05:58|47781.98
18:05:59|47781.97
18:06:01|47781.97
18:06:02|47774.58
18:06:03|47774.59
18:06:04|47767.34
18:06:05|47773.75
18:06:07|47770.32
18:06:08|47756.73
18:06:08|47756.74
18:06:10|47753.3
18:06:11|47753.3
18:06:12|47753.29
18:06:13|47753.29
18:06:14|47753.29
18:06:15|47753.29
18:06:16|47751.1
18:06:17|47746.16
18:06:19|47746.17
18:06:19|47745.68
18:06:20|47740.01
18:06:21|47740.01
18:06:23|47736.21
18:06:24|47726.
18:06:25|47726.01
18:06:26|47731.89
18:06:27|47732.
18:06:28|47749.71
18:06:30|47761.1
18:06:30|47768.53
18:06:31|47760.61
18:06:32|47754.03
18:06:34|47754.
18:06:34|47754.
18:06:36|47754.01
18:06:37|47751.44
18:06:39|47745.99
18:06:40|47745.94
18:06:41|47747.51
18:06:42|47754.74
18:06:43|47754.74
18:06:44|47754.74
18:06:45|47754.74
18:06:46|47754.75
18:06:47|47754.74
18:06:48|47745.99
18:06:49|47745.99
18:06:50|47744.01
18:06:51|47744.
18:06:52|47738.66
18:06:53|47738.66
18:06:54|47739.72
18:06:55|47743.47
18:06:56|47743.47
18:06:57|47743.47
18:06:58|47763.21
18:06:59|47764.54
18:07:00|47760.78
18:07:01|47746.49
18:07:02|47749.98
18:07:03|47755.98
18:07:04|47755.98
18:07:05|47755.98
18:07:06|47769.
18:07:07|47770.01
18:07:09|47760.59
18:07:10|47760.58
18:07:10|47756.01
18:07:11|47758.78
18:07:13|47760.61
18:07:14|47738.01
18:07:15|47742.
18:07:15|47742.01
18:07:16|47752.65
18:07:17|47756.89
18:07:19|47753.64
18:07:19|47746.8
18:07:21|47741.11
18:07:22|47728.39
18:07:22|47735.4
18:07:24|47735.39
18:07:24|47735.4
18:07:25|47738.
18:07:27|47723.25
18:07:28|47723.23
18:07:29|47723.23
18:07:30|47723.23
18:07:30|47727.55
18:07:31|47711.11
18:07:33|47712.4
18:07:34|47718.95
18:07:35|47718.94
18:07:36|47722.18
18:07:37|47706.01
18:07:37|47702.74
18:07:40|47683.74
18:07:41|47670.
18:07:42|47667.99
18:07:43|47678.7
18:07:45|47684.08
18:07:46|47684.09
18:07:47|47684.08
18:07:47|47691.1
18:07:48|47698.15
18:07:50|47683.1
18:07:50|47681.11
18:07:51|47679.22
18:07:53|47678.97
18:07:54|47694.
18:07:55|47690.65
18:07:56|47722.15
18:07:57|47731.89
18:07:58|47732.3
18:07:59|47730.
18:08:00|47733.18
18:08:01|47719.97
18:08:02|47718.
18:08:03|47712.
18:08:04|47703.12
18:08:05|47703.24
18:08:06|47701.11
18:08:07|47696.
18:08:08|47694.
18:08:09|47686.28
18:08:11|47693.1
18:08:11|47698.66
18:08:13|47695.89
18:08:14|47698.92
18:08:15|47703.77
18:08:16|47703.76
18:08:17|47703.76
18:08:18|47705.2
18:08:19|47703.03
18:08:20|47695.72
18:08:22|47695.72
18:08:23|47687.89
18:08:23|47674.29
18:08:24|47674.28
18:08:25|47684.1
18:08:27|47686.86
18:08:28|47687.99
18:08:29|47697.36
18:08:30|47695.99
18:08:31|47691.18
18:08:31|47691.17
18:08:33|47697.36
18:08:34|47697.36
18:08:35|47697.36
18:08:36|47698.68
18:08:36|47699.98
18:08:37|47703.77
18:08:39|47712.
18:08:40|47713.53
18:08:42|47713.53
18:08:43|47713.52
18:08:45|47710.58
18:08:46|47710.58
18:08:47|47710.57
18:08:47|47710.57
18:08:48|47711.64
18:08:49|47720.82
18:08:51|47735.66
18:08:51|47741.1
18:08:52|47753.99
18:08:53|47769.57
18:08:55|47772.6
18:08:56|47767.75
18:08:57|47764.3
18:08:58|47764.29
18:08:59|47764.29
18:09:00|47764.29
18:09:01|47764.3
18:09:02|47764.29
18:09:03|47761.8
18:09:04|47758.89
18:09:05|47754.18
18:09:07|47754.04
18:09:08|47749.44
18:09:09|47738.91
18:09:09|47734.31
18:09:11|47734.32
18:09:12|47749.9
18:09:13|47753.19
18:09:13|47753.19
18:09:15|47747.55
18:09:16|47747.56
18:09:16|47747.55
18:09:17|47742.05
18:09:18|47752.26
18:09:19|47754.3
18:09:21|47760.23
18:09:21|47771.6
18:09:23|47777.76
18:09:24|47779.85
18:09:25|47789.13
18:09:26|47789.13
18:09:27|47789.13
18:09:28|47789.13
18:09:29|47789.14
18:09:30|47789.13
18:09:30|47789.14
18:09:32|47789.14
18:09:33|47789.13
18:09:34|47792.64
18:09:35|47804.18
18:09:36|47796.96
18:09:37|47794.01
18:09:39|47794.
18:09:39|47794.
18:09:40|47794.01
18:09:42|47796.81
18:09:43|47796.81
18:09:44|47796.81
18:09:45|47796.81
18:09:46|47796.81
18:09:47|47796.84
18:09:48|47799.37
18:09:49|47799.36
18:09:51|47799.36
18:09:52|47799.36
18:09:53|47799.36
18:09:53|47799.36
18:09:55|47799.37
18:09:56|47809.
18:09:57|47808.57
18:09:58|47808.03
18:09:59|47809.88
18:10:00|47809.87
18:10:01|47809.87
18:10:03|47809.87
18:10:04|47809.87
18:10:06|47809.87
18:10:08|47809.88
18:10:09|47809.82
18:10:10|47800.
18:10:12|47788.03
18:10:12|47782.86
18:10:14|47805.96
18:10:15|47805.97
18:10:15|47805.97
18:10:17|47801.09
18:10:18|47800.55
18:10:19|47800.55
18:10:19|47796.5
18:10:21|47796.5
18:10:21|47796.5
18:10:23|47796.5
18:10:24|47815.59
18:10:25|47821.46
18:10:26|47826.08
18:10:26|47821.32
18:10:28|47837.19
18:10:29|47831.1
18:10:31|47841.1
18:10:32|47841.09
18:10:33|47841.08
18:10:34|47831.1
18:10:35|47832.74
18:10:36|47841.09
18:10:36|47843.4
18:10:38|47842.91
18:10:38|47840.75
18:10:39|47843.98
18:10:40|47843.98
18:10:42|47843.98
18:10:42|47845.29
18:10:44|47862.24
18:10:45|47853.66
18:10:46|47855.69
18:10:47|47861.99
18:10:47|47862.
18:10:49|47865.99
18:10:50|47865.99
18:10:51|47865.99
18:10:52|47865.99
18:10:53|47865.99
18:10:54|47856.41
18:10:55|47849.34
18:10:56|47843.93
18:10:57|47843.94
18:10:58|47843.94
18:10:59|47843.94
18:11:00|47849.99
18:11:01|47855.82
18:11:02|47861.1
18:11:03|47854.21
18:11:04|47854.22
18:11:06|47848.01
18:11:07|47848.01
18:11:08|47854.23
18:11:09|47854.22
18:11:10|47854.23
18:11:12|47853.66
18:11:13|47855.71
18:11:13|47855.7
18:11:16|47866.
18:11:17|47875.59
18:11:18|47877.19
18:11:19|47877.19
18:11:20|47879.2
18:11:21|47879.99
18:11:21|47887.
18:11:22|47888.
18:11:24|47886.01
18:11:25|47884.51
18:11:26|47873.76
18:11:27|47879.99
18:11:28|47881.99
18:11:29|47882.
18:11:30|47887.
18:11:31|47884.
18:11:32|47887.99
18:11:33|47887.99
18:11:34|47887.99
18:11:36|47890.
18:11:38|47900.
18:11:38|47920.08
18:11:39|47900.17
18:11:40|47904.95
18:11:41|47904.08
18:11:42|47916.81
18:11:43|47934.89
18:11:44|47921.89
18:11:45|47910.38
18:11:46|47894.34
18:11:47|47891.66
18:11:48|47890.01
18:11:49|47879.19
18:11:50|47867.87
18:11:52|47874.71
18:11:53|47874.72
18:11:54|47892.27
18:11:54|47898.19
18:11:56|47898.2
18:11:57|47898.2
18:11:58|47898.2
18:11:59|47898.2
18:12:00|47898.2
18:12:01|47898.19
18:12:02|47899.99
18:12:03|47904.07
18:12:04|47904.07
18:12:05|47904.08
18:12:06|47904.07
18:12:07|47904.07
18:12:09|47908.
18:12:10|47911.09
18:12:11|47906.85
18:12:12|47904.08
18:12:14|47886.
18:12:15|47886.01
18:12:16|47881.1
18:12:17|47881.1
18:12:17|47881.1
18:12:19|47881.11
18:12:20|47867.88
18:12:20|47840.72
18:12:22|47841.34
18:12:22|47844.77
18:12:24|47854.32
18:12:25|47848.5
18:12:26|47851.94
18:12:26|47855.69
18:12:27|47855.7
18:12:29|47855.69
18:12:29|47855.7
18:12:31|47855.7
18:12:32|47855.7
18:12:33|47855.7
18:12:34|47855.7
18:12:35|47855.69
18:12:36|47853.43
18:12:37|47844.78
18:12:38|47844.78
18:12:39|47842.88
18:12:40|47829.76
18:12:41|47828.82
18:12:42|47830.64
18:12:43|47832.86
18:12:44|47838.25
18:12:45|47830.65
18:12:47|47811.26
18:12:47|47811.25
18:12:48|47811.26
18:12:49|47811.25
18:12:51|47808.01
18:12:51|47806.
18:12:52|47805.96
18:12:54|47805.97
18:12:55|47805.97
18:12:56|47802.48
18:12:58|47800.01
18:12:58|47791.53
18:13:00|47784.02
18:13:01|47794.73
18:13:02|47792.93
18:13:03|47792.93
18:13:04|47785.48
18:13:05|47792.93
18:13:06|47802.09
18:13:07|47796.02
18:13:08|47796.02
18:13:09|47793.2
18:13:10|47793.19
18:13:11|47793.2
18:13:12|47793.19
18:13:13|47793.19
18:13:15|47779.96
18:13:16|47787.99
18:13:17|47785.36
18:13:18|47776.01
18:13:20|47773.75
18:13:21|47773.75
18:13:21|47776.44
18:13:23|47781.99
18:13:23|47781.99
18:13:25|47774.04
18:13:26|47765.12
18:13:27|47765.13
18:13:29|47764.54
18:13:29|47757.28
18:13:31|47759.64
18:13:32|47761.33
18:13:33|47763.55
18:13:34|47763.54
18:13:34|47763.54
18:13:36|47763.54
18:13:36|47763.55
18:13:39|47761.32
18:13:39|47758.36
18:13:41|47758.35
18:13:42|47758.36
18:13:42|47763.55
18:13:43|47765.74
18:13:44|47765.75
18:13:45|47765.74
18:13:46|47765.75
18:13:48|47755.92
18:13:48|47755.93
18:13:49|47755.92
18:13:50|47755.92
18:13:51|47755.92
18:13:52|47759.16
18:13:54|47761.52
18:13:54|47776.44
18:13:55|47765.92
18:13:57|47761.11
18:13:57|47761.1
18:13:58|47761.1
18:13:59|47753.33
18:14:00|47754.3
18:14:01|47754.29
18:14:02|47754.3
18:14:03|47759.99
18:14:04|47775.9
18:14:05|47765.75
18:14:06|47762.01
18:14:07|47765.37
18:14:09|47765.63
18:14:09|47769.69
18:14:10|47772.66
18:14:11|47772.93
18:14:12|47780.41
18:14:13|47780.41
18:14:15|47778.07
18:14:16|47772.66
18:14:17|47772.56
18:14:18|47772.55
18:14:19|47771.39
18:14:20|47769.17
18:14:21|47762.13
18:14:23|47762.13
18:14:24|47762.14
18:14:25|47762.14
18:14:26|47768.88
18:14:27|47776.44
18:14:28|47776.43
18:14:29|47770.41
18:14:30|47770.4
18:14:32|47775.39
18:14:33|47775.38
18:14:34|47775.38
18:14:35|47770.51
18:14:37|47761.1
18:14:38|47761.11
18:14:38|47761.1
18:14:40|47760.01
18:14:41|47760.01
18:14:42|47760.01
18:14:43|47760.01
18:14:44|47760.
18:14:46|47760.01
18:14:47|47760.01
18:14:48|47760.01
18:14:48|47760.01
18:14:49|47760.01
18:14:50|47760.01
18:14:51|47760.
18:14:53|47760.01
18:14:53|47760.
18:14:54|47760.01
18:14:55|47760.
18:14:56|47760.01
18:14:57|47760.01
18:14:58|47760.
18:14:59|47750.
18:15:00|47750.01
18:15:01|47750.01
18:15:02|47756.66
18:15:03|47756.65
18:15:04|47760.
18:15:05|47760.
18:15:06|47760.01
18:15:07|47760.01
18:15:08|47761.11
18:15:09|47775.98
18:15:10|47780.43
18:15:12|47784.
18:15:13|47787.98
18:15:14|47776.
18:15:16|47772.48
18:15:18|47770.01
18:15:18|47770.01
18:15:20|47770.01
18:15:21|47766.46
18:15:22|47766.47
18:15:23|47774.17
18:15:24|47774.18
18:15:25|47774.18
18:15:26|47774.18
18:15:27|47768.34
18:15:28|47768.
18:15:29|47768.
18:15:30|47755.99
18:15:31|47750.01
18:15:32|47750.01
18:15:33|47750.01
18:15:34|47750.01
18:15:35|47750.2
18:15:36|47753.99
18:15:37|47754.
18:15:38|47753.99
18:15:39|47753.99
18:15:40|47753.99
18:15:41|47758.
18:15:42|47761.09
18:15:43|47761.1
18:15:44|47761.09
18:15:45|47761.1
18:15:46|47761.1
18:15:47|47761.1
18:15:48|47761.09
18:15:49|47761.09
18:15:50|47761.1
18:15:51|47754.95
18:15:52|47754.03
18:15:53|47754.03
18:15:55|47752.64
18:15:55|47751.11
18:15:56|47751.1
18:15:58|47751.11
18:15:59|47751.11
18:15:59|47751.08
18:16:01|47751.08
18:16:02|47732.
18:16:02|47725.07
18:16:03|47725.07
18:16:05|47722.94
18:16:05|47721.11
18:16:06|47721.11
18:16:08|47712.24
18:16:09|47714.
18:16:10|47714.
18:16:10|47713.99
18:16:11|47717.99
18:16:13|47717.98
18:16:13|47722.43
18:16:16|47732.97
18:16:16|47748.
18:16:18|47748.
18:16:18|47748.
18:16:20|47741.22
18:16:22|47741.21
18:16:23|47743.49
18:16:23|47743.5
18:16:25|47743.5
18:16:26|47743.49
18:16:26|47743.5
18:16:28|47743.49
18:16:28|47743.5
18:16:29|47743.5
18:16:30|47743.5
18:16:31|47743.49
18:16:32|47741.35
18:16:33|47735.81
18:16:34|47731.11
18:16:36|47729.2
18:16:36|47724.01
18:16:37|47724.01
18:16:39|47724.01
18:16:39|47724.01
18:16:40|47724.01
18:16:42|47724.
18:16:42|47724.01
18:16:43|47724.01
18:16:44|47724.01
18:16:45|47724.01
18:16:46|47724.01
18:16:47|47729.73
18:16:48|47736.75
18:16:50|47738.42
18:16:50|47747.
18:16:52|47764.01
18:16:53|47764.01
18:16:53|47764.01
18:16:55|47768.07
18:16:56|47780.41
18:16:57|47789.99
18:16:58|47790.
18:16:59|47789.99
18:17:00|47789.99
18:17:01|47789.99
18:17:02|47789.99
18:17:03|47790.
18:17:04|47800.74
18:17:05|47815.99
18:17:06|47815.99
18:17:07|47816.
18:17:08|47815.99
18:17:10|47815.99
18:17:10|47816.
18:17:11|47816.
18:17:12|47816.
18:17:13|47821.09
18:17:14|47824.77
18:17:16|47831.6
18:17:17|47849.99
18:17:18|47849.99
18:17:20|47856.61
18:17:20|47866.53
18:17:22|47842.
18:17:23|47850.48
18:17:23|47846.92
18:17:26|47844.01
18:17:27|47849.89
18:17:28|47844.21
18:17:29|47833.96
18:17:30|47826.32
18:17:31|47821.1
18:17:32|47816.36
18:17:33|47801.99
18:17:34|47796.74
18:17:35|47792.37
18:17:36|47791.11
18:17:37|47791.1
18:17:38|47808.39
18:17:39|47818.4
18:17:41|47818.4
18:17:42|47818.4
18:17:43|47818.4
18:17:44|47826.11
18:17:45|47826.11
18:17:46|47825.08
18:17:47|47825.09
18:17:48|47825.08
18:17:49|47824.01
18:17:50|47823.32
18:17:52|47823.32
18:17:52|47823.33
18:17:54|47823.33
18:17:54|47823.33
18:17:56|47812.72
18:17:56|47810.46
18:17:57|47804.63
18:17:58|47801.1
18:17:59|47798.11
18:18:01|47798.12
18:18:01|47798.12
18:18:02|47798.11
18:18:03|47798.12
18:18:05|47798.12
18:18:06|47811.1
18:18:07|47811.09
18:18:07|47813.97
18:18:09|47806.41
18:18:10|47811.83
18:18:10|47813.9
18:18:11|47823.37
18:18:12|47825.08
18:18:13|47826.1
18:18:15|47831.09
18:18:15|47844.67
18:18:18|47845.99
18:18:18|47846.
18:18:20|47846.
18:18:20|47846.
18:18:22|47845.99
18:18:23|47845.99
18:18:24|47830.27
18:18:25|47834.56
18:18:26|47838.5
18:18:27|47839.24
18:18:28|47839.23
18:18:29|47841.1
18:18:30|47841.1
18:18:31|47838.64
18:18:32|47838.
18:18:33|47838.01
18:18:34|47838.01
18:18:35|47838.01
18:18:36|47838.
18:18:37|47838.01
18:18:38|47837.53
18:18:39|47842.31
18:18:40|47845.98
18:18:41|47852.
18:18:42|47852.
18:18:43|47852.
18:18:44|47851.99
18:18:45|47852.
18:18:46|47851.99
18:18:47|47852.
18:18:49|47862.57
18:18:50|47865.75
18:18:50|47865.75
18:18:51|47865.75
18:18:53|47864.4
18:18:53|47861.99
18:18:54|47861.99
18:18:55|47861.99
18:18:56|47859.33
18:18:58|47861.78
18:18:59|47862.
18:18:59|47861.99
18:19:00|47862.
18:19:02|47861.99
18:19:03|47861.99
18:19:04|47862.
18:19:05|47861.99
18:19:06|47862.
18:19:07|47861.99
18:19:08|47862.
18:19:09|47865.74
18:19:10|47865.74
18:19:11|47865.75
18:19:12|47865.75
18:19:13|47865.75
18:19:14|47865.76
18:19:15|47865.75
18:19:16|47865.75
18:19:18|47865.76
18:19:19|47861.99
18:19:20|47861.99
18:19:21|47861.99
18:19:21|47861.99
18:19:23|47861.99
18:19:24|47861.99
18:19:25|47861.99
18:19:26|47857.98
18:19:27|47857.82
18:19:28|47857.81
18:19:29|47855.31
18:19:30|47851.1
18:19:31|47851.11
18:19:32|47835.35
18:19:34|47835.34
18:19:34|47838.8
18:19:36|47838.8
18:19:37|47838.8
18:19:38|47835.3
18:19:39|47835.29
18:19:40|47835.29
18:19:41|47826.62
18:19:42|47825.4
18:19:43|47819.54
18:19:44|47824.48
18:19:45|47824.48
18:19:46|47824.48
18:19:47|47824.49
18:19:48|47824.48
18:19:49|47824.49
18:19:50|47824.48
18:19:51|47824.48
18:19:52|47824.49
18:19:53|47824.48
18:19:54|47820.46
18:19:55|47820.46
18:19:56|47820.45
18:19:57|47820.46
18:19:59|47820.45
18:19:59|47820.45
18:20:00|47820.46
18:20:02|47826.62
18:20:03|47843.67
18:20:03|47850.15
18:20:04|47850.41
18:20:05|47850.42
18:20:06|47850.42
18:20:07|47850.42
18:20:08|47850.41
18:20:09|47851.1
18:20:11|47851.1
18:20:12|47851.09
18:20:12|47854.46
18:20:13|47854.78
18:20:14|47855.28
18:20:15|47859.59
18:20:16|47859.59
18:20:17|47859.59
18:20:19|47859.58
18:20:20|47843.23
18:20:21|47838.19
18:20:23|47821.1
18:20:24|47820.42
18:20:25|47817.1
18:20:25|47814.74
18:20:26|47821.99
18:20:27|47826.92
18:20:29|47826.93
18:20:30|47832.33
18:20:30|47826.12
18:20:31|47826.12
18:20:33|47834.4
18:20:34|47834.41
18:20:35|47834.41
18:20:36|47834.4
18:20:37|47834.41
18:20:37|47834.4
18:20:39|47836.53
18:20:39|47838.84
18:20:41|47848.52
18:20:42|47851.1
18:20:43|47853.84
18:20:44|47857.97
18:20:45|47868.78
18:20:46|47869.99
18:20:47|47869.99
18:20:48|47870.
18:20:49|47870.
18:20:50|47870.01
18:20:52|47870.
18:20:52|47870.
18:20:53|47870.01
18:20:55|47870.01
18:20:56|47869.99
18:20:56|47864.74
18:20:57|47864.74
18:20:58|47864.73
18:20:59|47864.74
18:21:00|47860.43
18:21:01|47849.88
18:21:03|47848.54
18:21:03|47848.54
18:21:04|47848.53
18:21:05|47844.25
18:21:06|47826.13
18:21:07|47818.87
18:21:08|47821.24
18:21:10|47812.66
18:21:10|47812.67
18:21:11|47815.99
18:21:12|47816.
18:21:13|47819.37
18:21:15|47812.69
18:21:16|47804.75
18:21:17|47804.76
18:21:18|47804.75
18:21:18|47809.99
18:21:19|47837.99
18:21:21|47835.84
18:21:22|47832.01
18:21:23|47829.11
18:21:24|47846.87
18:21:25|47849.06
18:21:26|47849.06
18:21:27|47845.02
18:21:28|47852.31
18:21:29|47864.72
18:21:30|47886.41
18:21:31|47900.97
18:21:32|47906.14
18:21:34|47906.14
18:21:35|47898.22
18:21:35|47897.43
18:21:36|47914.78
18:21:37|47906.14
18:21:38|47906.14
18:21:40|47906.14
18:21:41|47898.01
18:21:41|47903.33
18:21:43|47901.99
18:21:44|47898.21
18:21:44|47892.
18:21:46|47892.
18:21:47|47904.01
18:21:48|47915.76
18:21:49|47918.19
18:21:50|47935.33
18:21:52|47935.32
18:21:52|47939.59
18:21:54|47936.02
18:21:54|47936.02
18:21:56|47936.02
18:21:56|47929.23
18:21:57|47925.21
18:21:58|47925.22
18:21:59|47924.81
18:22:00|47921.1
18:22:01|47919.6
18:22:02|47925.21
18:22:03|47928.54
18:22:04|47922.5
18:22:05|47918.02
18:22:06|47918.02
18:22:07|47918.01
18:22:08|47918.01
18:22:10|47917.53
18:22:10|47911.11
18:22:12|47908.82
18:22:12|47908.01
18:22:14|47906.29
18:22:15|47906.29
18:22:16|47916.03
18:22:17|47938.12
18:22:18|47933.51
18:22:19|47928.01
18:22:19|47928.
18:22:22|47928.01
18:22:23|47937.65
18:22:23|47932.87
18:22:25|47932.87
18:22:27|47932.86
18:22:28|47935.82
18:22:28|47933.53
18:22:30|47926.01
18:22:31|47922.51
18:22:31|47921.11
18:22:33|47925.23
18:22:34|47925.22
18:22:35|47925.23
18:22:36|47919.94
18:22:38|47915.
18:22:38|47918.96
18:22:40|47918.97
18:22:41|47918.96
18:22:41|47918.96
18:22:43|47918.96
18:22:43|47928.39
18:22:44|47920.
18:22:46|47919.82
18:22:47|47913.55
18:22:48|47909.2
18:22:48|47901.19
18:22:50|47901.18
18:22:51|47901.18
18:22:51|47900.91
18:22:52|47894.01
18:22:53|47892.
18:22:54|47892.01
18:22:55|47892.01
18:22:56|47881.1
18:22:57|47881.1
18:22:58|47886.29
18:22:59|47889.25
18:23:00|47915.98
18:23:01|47917.98
18:23:03|47917.99
18:23:03|47930.07
18:23:05|47930.61
18:23:05|47930.6
18:23:06|47930.6
18:23:08|47930.6
18:23:09|47932.85
18:23:09|47932.85
18:23:10|47932.85
18:23:12|47932.37
18:23:13|47932.38
18:23:13|47926.29
18:23:15|47925.75
18:23:15|47925.57
18:23:17|47925.57
18:23:18|47925.57
18:23:18|47921.1
18:23:20|47901.74
18:23:21|47909.5
18:23:23|47906.
18:23:24|47894.43
18:23:26|47893.27
18:23:27|47903.98
18:23:28|47903.98
18:23:30|47903.98
18:23:30|47903.98
18:23:32|47903.98
18:23:33|47891.46
18:23:33|47904.02
18:23:34|47911.99
18:23:36|47914.
18:23:36|47915.22
18:23:38|47921.09
18:23:39|47921.09
18:23:40|47921.09
18:23:41|47914.42
18:23:42|47907.76
18:23:43|47902.27
18:23:44|47901.18
18:23:45|47901.1
18:23:46|47901.11
18:23:47|47901.11
18:23:48|47896.01
18:23:49|47890.78
18:23:50|47890.
18:23:51|47890.
18:23:53|47923.51
18:23:53|47923.02
18:23:55|47920.01
18:23:55|47919.42
18:23:57|47912.
18:23:57|47912.
18:23:59|47912.01
18:23:59|47912.
18:24:00|47914.
18:24:01|47921.09
18:24:02|47924.93
18:24:03|47924.93
18:24:05|47915.48
18:24:06|47923.99
18:24:06|47925.57
18:24:09|47940.19
18:24:09|47945.99
18:24:10|47927.85
18:24:12|47924.93
18:24:12|47924.09
18:24:13|47924.1
18:24:14|47916.57
18:24:15|47912.
18:24:16|47907.12
18:24:17|47907.12
18:24:18|47911.98
18:24:19|47907.13
18:24:20|47901.1
18:24:21|47889.99
18:24:22|47890.
18:24:24|47890.
18:24:25|47890.
18:24:26|47921.99
18:24:28|47926.41
18:24:29|47939.81
18:24:29|47939.81
18:24:31|47939.82
18:24:32|47943.75
18:24:33|47970.84
18:24:34|47965.61
18:24:35|47977.02
18:24:36|47977.02
18:24:37|47964.9
18:24:39|47972.73
18:24:40|47969.96
18:24:41|47966.
18:24:41|47971.09
18:24:43|47978.
18:24:43|48000.
18:24:45|47996.2
18:24:45|47997.75
18:24:46|48000.
18:24:47|48000.
18:24:49|48000.
18:24:49|48015.03
18:24:50|48007.29
18:24:52|48027.05
18:24:53|48047.86
18:24:53|48050.
18:24:55|48090.24
18:24:56|48094.31
18:24:56|48135.99
18:24:58|48119.01
18:24:59|48162.
18:25:00|48146.34
18:25:00|48132.08
18:25:02|48199.8
18:25:02|48189.2
18:25:04|48153.83
18:25:04|48142.53
18:25:06|48120.36
18:25:06|48088.85
18:25:08|48079.99
18:25:08|48087.88
18:25:09|48052.
18:25:11|48080.22
18:25:11|48096.
18:25:13|48080.24
18:25:14|48065.19
18:25:15|48067.99
18:25:16|48091.3
18:25:17|48102.
18:25:18|48121.1
18:25:19|48130.01
18:25:20|48111.11
18:25:21|48131.09
18:25:22|48096.36
18:25:23|48105.68
18:25:24|48093.07
18:25:25|48115.39
18:25:27|48128.6
18:25:28|48165.32
18:25:30|48152.43
18:25:30|48163.27
18:25:32|48142.
18:25:33|48138.01
18:25:34|48145.92
18:25:34|48149.99
18:25:36|48128.53
18:25:37|48122.19
18:25:37|48122.32
18:25:39|48113.44
18:25:40|48109.35
18:25:41|48088.
18:25:42|48096.82
18:25:42|48128.
18:25:44|48137.67
18:25:45|48120.
18:25:47|48112.78
18:25:47|48119.61
18:25:49|48141.34
18:25:49|48122.2
18:25:50|48122.19
18:25:51|48132.35
18:25:53|48126.01
18:25:54|48100.
18:25:55|48098.59
18:25:55|48098.59
18:25:56|48098.59
18:25:57|48094.02
18:25:59|48091.1
18:26:00|48116.
18:26:01|48121.44
18:26:02|48137.98
18:26:03|48136.02
18:26:04|48130.01
18:26:05|48111.66
18:26:07|48108.02
18:26:07|48083.23
18:26:08|48083.99
18:26:09|48093.98
18:26:10|48113.43
18:26:11|48110.02
18:26:12|48117.98
18:26:13|48104.8
18:26:14|48088.64
18:26:16|48075.98
18:26:16|48066.46
18:26:18|48071.25
18:26:19|48071.26
18:26:19|48066.45
18:26:21|48062.1
18:26:21|48064.
18:26:22|48073.89
18:26:24|48080.
18:26:25|48081.92
18:26:27|48077.12
18:26:27|48076.53
18:26:28|48068.
18:26:30|48061.1
18:26:30|48053.21
18:26:31|48060.08
18:26:33|48060.08
18:26:34|48044.
18:26:35|48056.
18:26:36|48046.8
18:26:37|48058.
18:26:38|48056.01
18:26:39|48055.99
18:26:40|48055.99
18:26:41|48052.66
18:26:42|48047.52
18:26:43|48042.13
18:26:44|48040.
18:26:45|48045.9
18:26:46|48065.6
18:26:47|48065.74
18:26:48|48060.22
18:26:50|48057.19
18:26:50|48046.38
18:26:51|48039.08
18:26:52|48030.01
18:26:54|48024.79
18:26:54|48029.05
18:26:56|48032.72
18:26:56|48047.99
18:26:58|48047.99
18:26:59|48042.12
18:27:00|48047.53
18:27:00|48047.52
18:27:01|48042.05
18:27:02|48041.1
18:27:04|48040.02
18:27:05|48040.01
18:27:06|48055.82
18:27:07|48055.82
18:27:08|48044.23
18:27:08|48042.07
18:27:10|48042.07
18:27:11|48049.46
18:27:12|48054.93
18:27:13|48046.18
18:27:14|48042.46
18:27:14|48054.09
18:27:16|48044.24
18:27:17|48042.47
18:27:17|48042.46
18:27:19|48042.47
18:27:21|48042.06
18:27:21|48033.42
18:27:23|48033.43
18:27:23|48035.58
18:27:24|48035.58
18:27:26|48031.86
18:27:28|48028.09
18:27:28|48023.53
18:27:29|48020.26
18:27:31|48012.02
18:27:32|48011.1
18:27:32|48006.01
18:27:34|48006.01
18:27:34|48004.
18:27:36|48000.81
18:27:37|48000.
18:27:38|48000.
18:27:39|47981.11
18:27:40|47974.48
18:27:42|47975.35
18:27:42|47968.
18:27:43|47981.
18:27:44|47995.22
18:27:46|47986.
18:27:47|47982.73
18:27:47|47997.84
18:27:48|48014.92
18:27:50|48011.11
18:27:51|48011.23
18:27:51|48011.23
18:27:52|48011.24
18:27:53|48011.23
18:27:55|48009.78
18:27:55|48005.95
18:27:56|48005.94
18:27:57|48005.94
18:27:58|48005.94
18:28:00|48005.94
18:28:01|47994.89
18:28:02|47994.89
18:28:03|47994.9
18:28:04|47989.2
18:28:05|48009.95
18:28:06|48009.95
18:28:07|48009.95
18:28:08|48012.78
18:28:09|48007.83
18:28:10|48002.
18:28:11|48011.11
18:28:12|48011.1
18:28:13|48016.46
18:28:14|48004.13
18:28:15|47998.31
18:28:16|48008.67
18:28:17|48015.83
18:28:18|48008.01
18:28:19|48002.
18:28:20|48007.99
18:28:21|48007.99
18:28:22|47996.01
18:28:23|48002.53
18:28:24|48010.35
18:28:25|48010.34
18:28:27|48010.34
18:28:28|48006.02
18:28:29|48004.
18:28:30|48004.
18:28:31|48007.44
18:28:32|48010.6
18:28:33|48001.1
18:28:34|47998.01
18:28:35|47998.02
18:28:36|48000.
18:28:38|48000.
18:28:39|48000.
18:28:40|48006.16
18:28:41|48006.15
18:28:42|48006.15
18:28:43|48007.49
18:28:44|48001.01
18:28:44|48005.99
18:28:46|48005.98
18:28:47|48005.98
18:28:48|48005.99
18:28:50|48005.98
18:28:50|48008.59
18:28:51|48008.6
18:28:53|48002.32
18:28:53|48001.
18:28:55|47989.
18:28:56|47986.01
18:28:57|47986.01
18:28:58|47998.92
18:28:59|47998.91
18:28:59|47998.91
18:29:00|48005.67
18:29:02|48011.1
18:29:03|48043.98
18:29:04|48076.51
18:29:05|48085.07
18:29:06|48059.37
18:29:07|48061.54
18:29:08|48061.54
18:29:10|48051.11
18:29:10|48051.11
18:29:11|48051.11
18:29:12|48051.11
18:29:14|48051.1
18:29:14|48041.11
18:29:15|48041.1
18:29:16|48041.1
18:29:17|48038.85
18:29:18|48035.39
18:29:19|48035.39
18:29:21|48033.41
18:29:22|48037.38
18:29:23|48037.38
18:29:24|48038.64
18:29:24|48041.11
18:29:25|48044.32
18:29:26|48057.84
18:29:28|48069.71
18:29:29|48069.71
18:29:30|48065.77
18:29:31|48062.65
18:29:32|48061.11
18:29:34|48061.11
18:29:35|48064.94
18:29:36|48064.95
18:29:37|48073.3
18:29:38|48079.99
18:29:40|48080.
18:29:41|48085.18
18:29:43|48088.66
18:29:44|48092.34
18:29:45|48092.34
18:29:45|48092.33
18:29:47|48092.33
18:29:47|48092.33
18:29:49|48076.13
18:29:49|48073.17
18:29:51|48069.93
18:29:52|48067.94
18:29:53|48067.94
18:29:54|48067.94
18:29:55|48067.6
18:29:55|48063.48
18:29:57|48066.75
18:29:57|48072.62
18:29:58|48074.
18:30:00|48072.66
18:30:01|48068.5
18:30:02|48067.95
18:30:03|48076.96
18:30:04|48079.04
18:30:05|48081.14
18:30:06|48072.22
18:30:07|48072.22
18:30:08|48071.1
18:30:09|48052.09
18:30:11|48052.09
18:30:11|48043.09
18:30:12|48042.82
18:30:14|48042.83
18:30:14|48041.11
18:30:15|48041.12
18:30:16|48041.11
18:30:17|48041.12
18:30:18|48049.75
18:30:20|48053.46
18:30:20|48051.3
18:30:21|48047.8
18:30:23|48043.2
18:30:24|48043.09
18:30:25|48047.79
18:30:26|48061.82
18:30:26|48061.81
18:30:27|48056.01
18:30:28|48056.01
18:30:30|48056.02
18:30:31|48056.02
18:30:32|48056.02
18:30:34|48044.3
18:30:34|48044.29
18:30:36|48041.12
18:30:37|48024.01
18:30:38|48011.1
18:30:39|48006.63
18:30:40|48008.16
18:30:41|48008.16
18:30:42|48008.15
18:30:43|48016.79
18:30:44|48016.79
18:30:46|48029.63
18:30:46|48024.
18:30:47|48024.
18:30:48|48011.1
18:30:49|48006.75
18:30:50|48005.98
18:30:52|48002.55
18:30:52|48002.55
18:30:53|48002.55
18:30:54|48002.54
18:30:55|48002.54
18:30:56|47998.19
18:30:57|47998.19
18:30:58|47998.2
18:30:59|47999.99
18:31:00|48000.
18:31:01|48011.1
18:31:03|48000.13
18:31:04|47998.2
18:31:04|47998.2
18:31:06|47992.94
18:31:07|47990.56
18:31:09|47990.56
18:31:10|47990.07
18:31:10|47966.
18:31:11|47966.29
18:31:13|47961.79
18:31:13|47961.78
18:31:14|47961.78
18:31:16|47973.54
18:31:16|47973.46
18:31:17|47961.92
18:31:18|47956.33
18:31:19|47949.31
18:31:20|47940.
18:31:22|47940.
18:31:23|47923.44
18:31:23|47923.44
18:31:24|47929.25
18:31:25|47935.99
18:31:26|47936.85
18:31:27|47945.19
18:31:29|47948.
18:31:30|47925.89
18:31:31|47925.88
18:31:32|47920.83
18:31:34|47920.31
18:31:35|47912.06
18:31:36|47916.5
18:31:37|47921.8
18:31:38|47925.75
18:31:39|47930.88
18:31:40|47941.1
18:31:42|47944.81
18:31:43|47944.8
18:31:44|47944.8
18:31:46|47944.81
18:31:46|47949.2
18:31:47|47951.4
18:31:48|47965.65
18:31:49|47971.09
18:31:50|47958.35
18:31:52|47954.33
18:31:52|47954.34
18:31:53|47954.72
18:31:55|47954.72
18:31:55|47954.77
18:31:57|47954.77
18:31:57|47954.76
18:31:58|47959.5
18:31:59|47966.
18:32:00|47966.
18:32:02|47966.
18:32:02|47966.
18:32:04|47965.99
18:32:04|47958.02
18:32:06|47956.
18:32:07|47959.44
18:32:08|47959.45
18:32:09|47957.99
18:32:10|47976.45
18:32:11|47968.01
18:32:11|47966.27
18:32:12|47977.66
18:32:14|47977.67
18:32:15|47966.27
18:32:16|47963.08
18:32:17|47962.72
18:32:18|47956.01
18:32:19|47958.75
18:32:19|47956.01
18:32:20|47971.8
18:32:21|47961.13
18:32:23|47953.01
18:32:24|47950.01
18:32:24|47950.01
18:32:25|47950.
18:32:27|47950.
18:32:28|47965.97
18:32:29|47963.82
18:32:30|47959.77
18:32:32|47942.22
18:32:32|47946.8
18:32:34|47955.99
18:32:36|47951.13
18:32:38|47949.06
18:32:39|47946.81
18:32:40|47941.41
18:32:41|47941.1
18:32:41|47941.11
18:32:42|47941.11
18:32:43|47960.71
18:32:45|47960.71
18:32:46|47960.71
18:32:46|47965.99
18:32:49|47976.
18:32:49|47968.01
18:32:50|47968.
18:32:51|47963.57
18:32:53|47957.93
18:32:53|47958.
18:32:55|47969.85
18:32:56|47980.67
18:32:56|47984.17
18:32:57|47982.02
18:32:59|47980.02
18:32:59|47972.02
18:33:00|47972.01
18:33:02|47977.99
18:33:03|47976.49
18:33:04|47978.
18:33:05|47984.
18:33:06|47963.46
18:33:07|47951.11
18:33:08|47942.76
18:33:08|47941.12
18:33:10|47934.69
18:33:11|47934.69
18:33:12|47934.7
18:33:13|47922.01
18:33:14|47921.11
18:33:15|47920.01
18:33:16|47920.
18:33:17|47920.01
18:33:18|47920.01
18:33:19|47905.28
18:33:20|47900.
18:33:21|47900.
18:33:22|47900.01
18:33:23|47900.01
18:33:24|47900.01
18:33:25|47905.6
18:33:26|47900.01
18:33:27|47900.01
18:33:28|47900.01
18:33:29|47900.01
18:33:30|47908.
18:33:31|47908.
18:33:33|47908.
18:33:33|47902.87
18:33:35|47902.88
18:33:36|47902.87
18:33:37|47902.87
18:33:38|47917.35
18:33:39|47919.32
18:33:40|47919.33
18:33:41|47912.89
18:33:42|47902.
18:33:43|47905.77
18:33:45|47909.85
18:33:46|47909.84
18:33:47|47909.37
18:33:47|47909.36
18:33:48|47909.36
18:33:50|47909.36
18:33:52|47909.37
18:33:53|47909.36
18:33:53|47909.36
18:33:54|47909.36
18:33:55|47913.49
18:33:56|47915.99
18:33:57|47915.99
18:33:58|47909.36
18:33:59|47909.28
18:34:01|47909.29
18:34:01|47915.49
18:34:03|47915.48
18:34:03|47904.49
18:34:04|47907.58
18:34:05|47902.26
18:34:07|47902.27
18:34:08|47897.78
18:34:08|47897.72
18:34:10|47897.72
18:34:11|47892.37
18:34:11|47883.62
18:34:13|47881.1
18:34:14|47880.
18:34:14|47886.8
18:34:16|47879.04
18:34:17|47888.49
18:34:18|47888.49
18:34:19|47888.49
18:34:19|47885.74
18:34:21|47887.99
18:34:21|47888.
18:34:22|47887.99
18:34:24|47884.02
18:34:25|47881.74
18:34:26|47881.74
18:34:27|47881.74
18:34:27|47881.11
18:34:29|47885.2
18:34:30|47887.98
18:34:30|47887.99
18:34:31|47897.67
18:34:33|47907.12
18:34:33|47907.12
18:34:35|47907.11
18:34:36|47907.11
18:34:38|47907.12
18:34:38|47915.49
18:34:40|47912.49
18:34:41|47908.
18:34:42|47908.01
18:34:43|47910.08
18:34:44|47910.08
18:34:45|47910.09
18:34:46|47910.56
18:34:48|47910.57
18:34:48|47910.09
18:34:50|47909.01
18:34:50|47907.93
18:34:51|47905.94
18:34:52|47905.94
18:34:53|47905.94
18:34:54|47905.95
18:34:56|47919.
18:34:56|47920.
18:34:57|47923.59
18:34:58|47926.02
18:34:59|47926.27
18:35:00|47926.27
18:35:01|47914.01
18:35:02|47919.57
18:35:03|47919.09
18:35:04|47914.69
18:35:05|47908.2
18:35:06|47908.
18:35:08|47899.39
18:35:08|47888.02
18:35:10|47887.93
18:35:10|47887.93
18:35:11|47881.59
18:35:12|47874.45
18:35:14|47873.38
18:35:15|47873.37
18:35:15|47872.42
18:35:17|47872.42
18:35:17|47870.6
18:35:18|47870.01
18:35:19|47873.38
18:35:20|47879.84
18:35:21|47879.85
18:35:22|47887.15
18:35:23|47884.47
18:35:25|47885.76
18:35:25|47894.42
18:35:26|47892.
18:35:27|47871.75
18:35:28|47873.78
18:35:29|47873.79
18:35:30|47873.79
18:35:31|47880.
18:35:32|47885.79
18:35:34|47887.99
18:35:36|47887.99
18:35:38|47885.8
18:35:38|47883.9
18:35:40|47880.14
18:35:42|47877.96
18:35:42|47877.95
18:35:44|47877.95
18:35:45|47877.95
18:35:46|47884.
18:35:46|47884.16
18:35:47|47888.39
18:35:49|47900.
18:35:49|47898.95
18:35:50|47890.
18:35:51|47891.19
18:35:53|47891.18
18:35:53|47890.71
18:35:54|47886.01
18:35:56|47883.8
18:35:57|47883.8
18:35:57|47883.8
18:35:59|47883.8
18:36:00|47883.33
18:36:00|47883.32
18:36:01|47883.33
18:36:03|47883.32
18:36:03|47880.14
18:36:04|47873.92
18:36:05|47873.92
18:36:06|47877.37
18:36:08|47881.99
18:36:08|47882.
18:36:09|47881.99
18:36:11|47891.19
18:36:12|47895.89
18:36:13|47895.89
18:36:14|47889.57
18:36:15|47882.01
18:36:16|47882.01
18:36:17|47882.01
18:36:18|47876.03
18:36:19|47876.02
18:36:20|47876.02
18:36:21|47876.03
18:36:22|47876.03
18:36:23|47876.03
18:36:24|47876.03
18:36:25|47876.02
18:36:26|47876.02
18:36:27|47866.66
18:36:28|47866.67
18:36:29|47866.67
18:36:30|47866.66
18:36:31|47866.67
18:36:32|47866.66
18:36:33|47857.2
18:36:34|47850.01
18:36:36|47849.49
18:36:37|47849.13
18:36:38|47842.42
18:36:38|47830.71
18:36:40|47830.05
18:36:40|47841.1
18:36:42|47841.1
18:36:43|47847.98
18:36:44|47847.98
18:36:45|47846.1
18:36:46|47841.1
18:36:47|47841.11
18:36:48|47833.89
18:36:49|47833.89
18:36:49|47833.89
18:36:51|47833.89
18:36:51|47827.93
18:36:53|47834.95
18:36:54|47840.
18:36:55|47847.97
18:36:56|47847.97
18:36:57|47854.
18:36:58|47848.89
18:36:59|47846.9
18:37:00|47844.15
18:37:01|47844.16
18:37:02|47844.16
18:37:03|47844.15
18:37:04|47854.47
18:37:05|47858.11
18:37:06|47858.11
18:37:07|47876.25
18:37:08|47874.17
18:37:09|47870.38
18:37:10|47866.01
18:37:11|47864.78
18:37:12|47864.78
18:37:13|47862.01
18:37:14|47862.01
18:37:15|47856.02
18:37:16|47854.47
18:37:17|47851.14
18:37:18|47851.14
18:37:19|47851.14
18:37:20|47851.13
18:37:21|47856.65
18:37:22|47859.04
18:37:23|47859.04
18:37:24|47859.05
18:37:25|47859.04
18:37:27|47851.14
18:37:28|47851.15
18:37:29|47851.15
18:37:30|47851.15
18:37:31|47851.14
18:37:32|47851.15
18:37:33|47851.14
18:37:34|47851.14
18:37:34|47851.14
18:37:35|47851.14
18:37:37|47851.14
18:37:37|47844.17
18:37:40|47844.16
18:37:41|47847.61
18:37:42|47839.62
18:37:42|47826.93
18:37:44|47826.93
18:37:45|47825.29
18:37:46|47825.01
18:37:47|47825.01
18:37:48|47825.
18:37:49|47823.26
18:37:51|47817.03
18:37:52|47817.03
18:37:52|47821.69
18:37:54|47830.44
18:37:55|47831.09
18:37:56|47830.61
18:37:57|47830.61
18:37:58|47830.61
18:37:59|47830.62
18:37:59|47830.61
18:38:00|47844.92
18:38:02|47840.16
18:38:03|47831.1
18:38:04|47831.1
18:38:05|47825.29
18:38:06|47825.29
18:38:06|47825.3
18:38:08|47829.9
18:38:09|47829.9
18:38:09|47827.84
18:38:10|47827.84
18:38:12|47827.83
18:38:13|47827.83
18:38:13|47827.84
18:38:14|47826.54
18:38:15|47826.53
18:38:17|47826.53
18:38:18|47830.98
18:38:19|47831.99
18:38:20|47834.92
18:38:21|47834.94
18:38:22|47834.94
18:38:23|47834.94
18:38:24|47834.93
18:38:25|47834.93
18:38:26|47834.93
18:38:27|47834.93
18:38:28|47838.54
18:38:29|47841.08
18:38:30|47841.08
18:38:31|47841.09
18:38:32|47841.08
18:38:33|47841.1
18:38:34|47845.66
18:38:35|47858.
18:38:36|47857.99
18:38:38|47878.68
18:38:39|47873.21
18:38:40|47870.
18:38:41|47870.01
18:38:41|47870.
18:38:43|47870.01
18:38:44|47870.
18:38:45|47872.25
18:38:46|47873.09
18:38:47|47876.41
18:38:48|47876.4
18:38:49|47880.
18:38:50|47876.88
18:38:52|47870.
18:38:54|47870.
18:38:54|47870.01
18:38:56|47866.32
18:38:56|47865.
18:38:57|47866.09
18:38:58|47866.08
18:39:00|47867.59
18:39:00|47871.76
18:39:02|47871.77
18:39:03|47875.
18:39:03|47874.99
18:39:05|47875.
18:39:05|47874.99
18:39:07|47873.91
18:39:07|47876.87
18:39:08|47879.98
18:39:09|47886.6
18:39:11|47886.6
18:39:12|47874.45
18:39:12|47877.94
18:39:13|47879.3
18:39:15|47876.45
18:39:15|47874.01
18:39:17|47858.78
18:39:17|47850.01
18:39:18|47836.
18:39:19|47834.95
18:39:21|47834.95
18:39:21|47834.94
18:39:22|47834.89
18:39:23|47831.15
18:39:24|47826.54
18:39:26|47826.54
18:39:27|47826.54
18:39:27|47831.99
18:39:30|47831.78
18:39:30|47831.78
18:39:31|47839.45
18:39:32|47841.09
18:39:33|47836.01
18:39:34|47836.
18:39:35|47830.2
18:39:37|47830.19
18:39:38|47830.
18:39:38|47828.44
18:39:41|47828.45
18:39:41|47842.59
18:39:42|47841.99
18:39:44|47841.99
18:39:44|47841.99
18:39:45|47844.39
18:39:47|47847.29
18:39:47|47850.
18:39:48|47855.82
18:39:49|47855.82
18:39:50|47855.82
18:39:52|47855.83
18:39:53|47850.15
18:39:54|47850.1
18:39:55|47848.13
18:39:55|47848.14
18:39:57|47848.13
18:39:58|47848.13
18:39:59|47848.14
18:40:00|47848.14
18:40:01|47848.14
18:40:02|47848.13
18:40:03|47852.27
18:40:04|47835.88
18:40:05|47835.89
18:40:06|47835.89
18:40:07|47835.88
18:40:09|47845.99
18:40:09|47847.18
18:40:11|47853.32
18:40:11|47853.32
18:40:13|47853.33
18:40:13|47853.33
18:40:14|47848.28
18:40:15|47846.
18:40:17|47843.71
18:40:18|47843.71
18:40:19|47843.62
18:40:20|47843.62
18:40:21|47843.62
18:40:22|47843.62
18:40:23|47843.62
18:40:24|47843.62
18:40:25|47843.63
18:40:26|47827.81
18:40:27|47826.55
18:40:28|47826.55
18:40:29|47826.55
18:40:30|47826.55
18:40:31|47826.54
18:40:32|47832.
18:40:33|47831.99
18:40:34|47831.99
18:40:36|47832.
18:40:37|47832.
18:40:38|47832.
18:40:40|47832.
18:40:40|47831.99
18:40:42|47830.
18:40:43|47829.99
18:40:44|47830.
18:40:46|47830.
18:40:47|47829.98
18:40:47|47829.99
18:40:49|47829.98
18:40:49|47829.99
18:40:50|47829.99
18:40:51|47829.98
18:40:52|47829.98
18:40:53|47829.98
18:40:54|47829.98
18:40:56|47829.98
18:40:56|47829.99
18:40:58|47829.99
18:40:58|47829.98
18:40:59|47827.76
18:41:00|47827.76
18:41:01|47827.75
18:41:02|47827.75
18:41:03|47827.76
18:41:05|47827.75
18:41:06|47827.76
18:41:07|47827.76
18:41:08|47827.75
18:41:09|47846.71
18:41:10|47861.1
18:41:11|47864.
18:41:12|47870.94
18:41:13|47873.99
18:41:14|47873.99
18:41:15|47873.99
18:41:16|47861.22
18:41:17|47857.99
18:41:18|47857.98
18:41:19|47857.98
18:41:20|47870.13
18:41:22|47871.75
18:41:22|47881.95
18:41:23|47881.95
18:41:24|47881.95
18:41:25|47881.96
18:41:26|47881.96
18:41:27|47881.95
18:41:28|47881.95
18:41:30|47881.95
18:41:31|47886.6
18:41:31|47886.6
18:41:32|47886.6
18:41:35|47886.59
18:41:36|47888.88
18:41:36|47888.87
18:41:37|47888.87
18:41:38|47888.88
18:41:40|47888.87
18:41:41|47888.87
18:41:43|47888.87
18:41:44|47888.88
18:41:46|47888.87
18:41:47|47888.88
18:41:48|47888.87
18:41:49|47888.88
18:41:49|47888.88
18:41:50|47888.87
18:41:51|47874.99
18:41:52|47861.11
18:41:54|47861.1
18:41:56|47861.1
18:41:56|47867.99
18:41:57|47880.71
18:41:58|47880.78
18:41:59|47880.78
18:42:00|47881.09
18:42:01|47881.09
18:42:03|47881.1
18:42:03|47888.
18:42:05|47887.99
18:42:05|47888.
18:42:07|47885.28
18:42:07|47892.27
18:42:09|47894.42
18:42:10|47882.34
18:42:11|47874.2
18:42:11|47871.1
18:42:12|47871.1
18:42:14|47865.27
18:42:14|47865.28
18:42:15|47864.01
18:42:17|47864.
18:42:17|47864.01
18:42:18|47864.
18:42:19|47864.
18:42:21|47864.
18:42:21|47850.09
18:42:22|47845.21
18:42:23|47845.2
18:42:25|47845.03
18:42:26|47843.56
18:42:27|47841.96
18:42:28|47843.55
18:42:28|47843.43
18:42:30|47843.43
18:42:31|47841.96
18:42:32|47841.97
18:42:33|47841.97
18:42:34|47841.95
18:42:35|47841.95
18:42:36|47841.95
18:42:37|47841.95
18:42:38|47841.95
18:42:39|47841.95
18:42:40|47841.96
18:42:42|47841.96
18:42:43|47841.95
18:42:44|47841.96
18:42:46|47853.99
18:42:47|47855.99
18:42:48|47856.
18:42:48|47856.
18:42:50|47855.99
18:42:51|47856.
18:42:51|47856.03
18:42:53|47856.04
18:42:55|47856.03
18:42:56|47869.19
18:42:56|47875.67
18:42:58|47864.82
18:42:59|47860.94
18:43:00|47856.
18:43:01|47851.1
18:43:02|47851.1
18:43:03|47850.63
18:43:05|47850.63
18:43:05|47850.63
18:43:07|47844.48
18:43:08|47843.78
18:43:09|47842.01
18:43:09|47842.01
18:43:10|47842.02
18:43:11|47842.02
18:43:12|47842.02
18:43:13|47842.02
18:43:15|47842.01
18:43:15|47832.01
18:43:16|47831.11
18:43:18|47831.11
18:43:19|47831.11
18:43:20|47831.1
18:43:20|47829.99
18:43:21|47829.98
18:43:22|47829.98
18:43:24|47829.99
18:43:25|47829.99
18:43:25|47829.99
18:43:27|47829.98
18:43:28|47829.99
18:43:28|47836.03
18:43:29|47839.25
18:43:30|47839.24
18:43:32|47839.25
18:43:32|47839.24
18:43:33|47838.01
18:43:34|47838.
18:43:36|47838.
18:43:37|47838.
18:43:37|47838.01
18:43:38|47838.01
18:43:39|47838.01
18:43:41|47838.
18:43:43|47838.01
18:43:44|47838.01
18:43:46|47860.
18:43:47|47860.14
18:43:47|47860.14
18:43:50|47848.44
18:43:51|47842.6
18:43:52|47842.6
18:43:53|47842.59
18:43:54|47842.6
18:43:55|47842.59
18:43:56|47842.59
18:43:57|47838.
18:43:57|47838.01
18:43:58|47839.15
18:43:59|47839.16
18:44:02|47839.16
18:44:03|47839.15
18:44:03|47839.16
18:44:05|47839.16
18:44:06|47840.99
18:44:07|47849.88
18:44:08|47850.35
18:44:09|47850.35
18:44:10|47850.36
18:44:11|47850.35
18:44:12|47850.35
18:44:13|47850.35
18:44:14|47850.36
18:44:15|47850.35
18:44:16|47850.35
18:44:17|47850.35
18:44:18|47848.23
18:44:19|47842.19
18:44:20|47841.94
18:44:21|47841.95
18:44:22|47841.95
18:44:23|47840.02
18:44:24|47840.01
18:44:25|47826.
18:44:26|47825.01
18:44:27|47818.01
18:44:29|47812.69
18:44:29|47806.01
18:44:30|47790.01
18:44:31|47781.49
18:44:32|47774.94
18:44:34|47792.
18:44:34|47792.
18:44:36|47792.
18:44:37|47791.99
18:44:37|47792.91
18:44:39|47792.91
18:44:40|47792.9
18:44:41|47798.85
18:44:41|47798.99
18:44:44|47799.64
18:44:44|47799.64
18:44:46|47799.65
18:44:47|47797.52
18:44:48|47797.53
18:44:48|47797.53
18:44:50|47803.16
18:44:51|47803.16
18:44:52|47803.16
18:44:53|47803.17
18:44:54|47803.16
18:44:55|47801.82
18:44:56|47806.13
18:44:57|47804.8
18:44:58|47808.56
18:44:59|47808.57
18:45:01|47808.57
18:45:01|47795.05
18:45:02|47795.05
18:45:03|47795.06
18:45:05|47795.06
18:45:06|47787.79
18:45:06|47787.78
18:45:08|47787.78
18:45:09|47787.78
18:45:09|47795.89
18:45:11|47797.52
18:45:12|47797.52
18:45:13|47797.53
18:45:14|47792.12
18:45:15|47787.78
18:45:16|47787.79
18:45:17|47794.71
18:45:18|47797.53
18:45:19|47797.53
18:45:20|47808.3
18:45:21|47810.
18:45:22|47829.87
18:45:23|47818.
18:45:24|47820.13
18:45:25|47824.06
18:45:26|47824.15
18:45:27|47824.16
18:45:28|47826.3
18:45:29|47826.29
18:45:30|47809.39
18:45:31|47809.38
18:45:32|47809.39
18:45:33|47809.39
18:45:34|47798.38
18:45:35|47798.38
18:45:36|47796.66
18:45:37|47796.62
18:45:38|47796.62
18:45:39|47796.63
18:45:40|47796.63
18:45:41|47797.5
18:45:42|47797.51
18:45:43|47797.5
18:45:44|47797.5
18:45:45|47804.52
18:45:46|47800.2
18:45:47|47797.51
18:45:48|47797.5
18:45:49|47792.42
18:45:50|47792.37
18:45:51|47792.38
18:45:53|47792.38
18:45:53|47792.38
18:45:55|47792.38
18:45:56|47792.37
18:45:57|47792.37
18:45:58|47792.38
18:45:59|47796.14
18:45:59|47796.15
18:46:01|47796.14
18:46:03|47796.14
18:46:04|47796.15
18:46:04|47796.18
18:46:06|47797.49
18:46:06|47797.5
18:46:07|47796.2
18:46:08|47796.2
18:46:10|47796.2
18:46:10|47796.19
18:46:11|47796.2
18:46:12|47796.2
18:46:14|47796.19
18:46:14|47796.2
18:46:15|47800.01
18:46:16|47800.
18:46:18|47800.01
18:46:18|47811.1
18:46:19|47811.1
18:46:20|47811.1
18:46:21|47815.53
18:46:22|47815.53
18:46:24|47806.95
18:46:25|47808.83
18:46:25|47814.51
18:46:27|47814.5
18:46:27|47814.5
18:46:28|47801.99
18:46:30|47802.
18:46:30|47800.78
18:46:31|47800.78
18:46:33|47800.79
18:46:33|47800.78
18:46:35|47800.78
18:46:36|47800.78
18:46:36|47800.79
18:46:38|47802.67
18:46:39|47812.66
18:46:39|47815.51
18:46:41|47822.04
18:46:42|47832.75
18:46:44|47857.34
18:46:45|47848.
18:46:47|47841.11
18:46:47|47841.11
18:46:48|47841.1
18:46:50|47851.09
18:46:51|47860.95
18:46:52|47857.45
18:46:53|47857.45
18:46:54|47857.44
18:46:55|47852.01
18:46:56|47844.01
18:46:58|47844.02
18:46:58|47844.02
18:47:00|47844.01
18:47:00|47844.01
18:47:02|47833.45
18:47:03|47831.11
18:47:03|47821.51
18:47:05|47821.26
18:47:06|47821.1
18:47:06|47821.1
18:47:08|47818.83
18:47:09|47818.02
18:47:10|47815.86
18:47:11|47811.1
18:47:11|47809.08
18:47:12|47807.77
18:47:14|47797.53
18:47:15|47797.54
18:47:15|47806.5
18:47:17|47815.99
18:47:18|47815.99
18:47:18|47816.
18:47:20|47815.99
18:47:21|47815.99
18:47:22|47816.
18:47:22|47815.99
18:47:23|47825.85
18:47:25|47831.09
18:47:26|47831.09
18:47:27|47831.09
18:47:27|47829.84
18:47:29|47831.08
18:47:30|47821.96
18:47:31|47821.97
18:47:32|47821.96
18:47:33|47821.96
18:47:34|47821.96
18:47:35|47821.96
18:47:36|47821.96
18:47:37|47821.96
18:47:38|47821.97
18:47:39|47821.97
18:47:40|47821.97
18:47:41|47821.96
18:47:42|47821.96
18:47:43|47821.96
18:47:44|47821.97
18:47:45|47821.96
18:47:46|47821.96
18:47:48|47821.97
18:47:50|47821.97
18:47:50|47821.96
18:47:51|47821.96
18:47:53|47821.96
18:47:53|47810.
18:47:55|47810.
18:47:56|47803.17
18:47:56|47802.9
18:47:58|47802.91
18:47:58|47802.9
18:47:59|47802.91
18:48:01|47809.99
18:48:01|47818.28
18:48:02|47821.96
18:48:04|47821.96
18:48:05|47803.17
18:48:07|47803.16
18:48:07|47801.85
18:48:08|47801.11
18:48:09|47801.11
18:48:11|47800.01
18:48:12|47800.01
18:48:13|47800.
18:48:13|47800.01
18:48:14|47800.
18:48:16|47793.55
18:48:17|47782.13
18:48:18|47782.14
18:48:18|47777.3
18:48:20|47777.3
18:48:20|47777.3
18:48:21|47777.29
18:48:23|47777.3
18:48:23|47777.29
18:48:24|47775.1
18:48:26|47775.11
18:48:27|47775.11
18:48:28|47775.1
18:48:29|47775.1
18:48:29|47775.11
18:48:30|47775.11
18:48:33|47775.11
18:48:34|47771.58
18:48:35|47769.46
18:48:36|47769.46
18:48:37|47772.11
18:48:38|47772.11
18:48:39|47772.71
18:48:40|47779.16
18:48:41|47779.16
18:48:42|47786.
18:48:43|47785.99
18:48:44|47785.99
18:48:45|47786.
18:48:46|47785.99
18:48:48|47785.99
18:48:49|47785.99
18:48:50|47785.99
18:48:52|47782.66
18:48:53|47776.45
18:48:54|47776.44
18:48:55|47775.36
18:48:56|47770.09
18:48:57|47769.61
18:48:58|47768.23
18:48:59|47768.23
18:49:01|47768.23
18:49:02|47771.99
18:49:02|47771.99
18:49:03|47771.98
18:49:05|47771.98
18:49:06|47771.99
18:49:07|47771.99
18:49:09|47771.98
18:49:09|47771.98
18:49:11|47771.98
18:49:11|47771.99
18:49:13|47771.98
18:49:13|47771.98
18:49:14|47771.98
18:49:15|47771.99
18:49:16|47771.99
18:49:18|47771.98
18:49:18|47771.98
18:49:19|47771.98
18:49:21|47771.98
18:49:21|47797.03
18:49:22|47797.99
18:49:23|47797.54
18:49:24|47797.53
18:49:25|47797.53
18:49:27|47797.53
18:49:27|47797.57
18:49:29|47797.57
18:49:30|47797.57
18:49:31|47797.57
18:49:32|47797.57
18:49:33|47797.57
18:49:34|47797.58
18:49:35|47797.57
18:49:36|47797.58
18:49:37|47797.57
18:49:38|47797.57
18:49:39|47808.78
18:49:40|47808.78
18:49:41|47808.78
18:49:42|47808.79
18:49:43|47808.79
18:49:44|47808.78
18:49:45|47808.78
18:49:46|47808.78
18:49:47|47808.79
18:49:49|47808.78
18:49:51|47808.78
18:49:52|47808.79
18:49:53|47808.79
18:49:54|47808.78
18:49:55|47808.79
18:49:56|47808.78
18:49:56|47808.78
18:49:58|47808.79
18:50:00|47808.
18:50:01|47770.77
18:50:02|47766.38
18:50:02|47760.01
18:50:04|47771.1
18:50:04|47791.94
18:50:05|47839.67
18:50:06|47858.53
18:50:07|47854.41
18:50:08|47839.93
18:50:09|47839.93
18:50:10|47847.77
18:50:11|47826.12
18:50:12|47832.75
18:50:13|47836.02
18:50:14|47836.01
18:50:16|47841.36
18:50:16|47824.18
18:50:18|47818.99
18:50:18|47816.89
18:50:19|47815.98
18:50:20|47808.57
18:50:21|47808.57
18:50:22|47808.57
18:50:23|47808.57
18:50:24|47808.77
18:50:25|47815.86
18:50:26|47815.85
18:50:27|47815.86
18:50:29|47815.86
18:50:29|47812.09
18:50:30|47800.01
18:50:32|47798.05
18:50:33|47804.05
18:50:34|47804.05
18:50:35|47804.06
18:50:36|47811.27
18:50:37|47804.33
18:50:38|47793.04
18:50:39|47796.2
18:50:40|47796.21
18:50:40|47796.21
18:50:42|47796.21
18:50:43|47796.21
18:50:44|47796.2
18:50:45|47796.21
18:50:46|47796.21
18:50:47|47796.2
18:50:48|47796.2
18:50:50|47796.21
18:50:50|47796.21
18:50:52|47796.21
18:50:52|47796.21
18:50:54|47796.2
18:50:56|47796.21
18:50:56|47818.23
18:50:58|47822.07
18:50:59|47822.08
18:50:59|47822.07
18:51:01|47822.08
18:51:02|47812.54
18:51:04|47805.33
18:51:04|47805.33
18:51:06|47798.01
18:51:06|47798.01
18:51:08|47798.01
18:51:09|47798.
18:51:09|47801.28
18:51:10|47805.33
18:51:11|47805.33
18:51:13|47802.37
18:51:13|47784.55
18:51:14|47784.55
18:51:16|47784.55
18:51:17|47784.55
18:51:17|47784.55
18:51:19|47789.73
18:51:20|47794.07
18:51:21|47794.07
18:51:22|47803.43
18:51:23|47805.23
18:51:24|47799.13
18:51:25|47799.14
18:51:26|47799.13
18:51:27|47799.14
18:51:28|47799.13
18:51:30|47799.13
18:51:30|47799.13
18:51:31|47799.13
18:51:33|47799.13
18:51:34|47799.13
18:51:35|47795.34
18:51:35|47795.34
18:51:37|47795.34
18:51:37|47795.34
18:51:39|47795.35
18:51:40|47809.54
18:51:41|47809.54
18:51:42|47809.54
18:51:44|47809.53
18:51:44|47808.08
18:51:45|47808.07
18:51:46|47808.07
18:51:47|47808.77
18:51:48|47819.99
18:51:49|47819.99
18:51:51|47827.82
18:51:53|47827.83
18:51:54|47827.82
18:51:55|47827.82
18:51:56|47823.15
18:51:58|47819.91
18:51:58|47819.91
18:52:00|47814.58
18:52:01|47814.58
18:52:02|47814.58
18:52:03|47814.59
18:52:04|47814.59
18:52:05|47814.58
18:52:07|47814.59
18:52:08|47814.58
18:52:08|47814.58
18:52:10|47809.36
18:52:11|47809.36
18:52:12|47809.37
18:52:13|47809.36
18:52:14|47809.36
18:52:15|47809.36
18:52:17|47809.36
18:52:17|47809.37
18:52:19|47809.37
18:52:19|47806.51
18:52:21|47799.93
18:52:21|47788.38
18:52:23|47788.39
18:52:23|47788.38
18:52:24|47788.39
18:52:25|47788.38
18:52:27|47788.38
18:52:28|47788.39
18:52:29|47788.39
18:52:30|47795.2
18:52:30|47795.64
18:52:32|47795.64
18:52:33|47795.65
18:52:34|47795.65
18:52:34|47795.64
18:52:36|47795.64
18:52:36|47795.65
18:52:38|47795.65
18:52:39|47795.64
18:52:40|47802.85
18:52:41|47809.35
18:52:41|47809.35
18:52:43|47809.35
18:52:43|47802.71
18:52:45|47802.71
18:52:45|47802.71
18:52:47|47802.71
18:52:48|47803.45
18:52:49|47803.46
18:52:50|47803.45
18:52:52|47811.1
18:52:52|47811.1
18:52:54|47811.1
18:52:55|47811.09
18:52:56|47811.1
18:52:57|47811.09
18:52:58|47811.1
18:52:59|47811.09
18:53:01|47811.1
18:53:02|47811.09
18:53:02|47804.46
18:53:03|47794.01
18:53:05|47793.18
18:53:06|47778.28
18:53:07|47778.27
18:53:08|47812.17
18:53:09|47819.1
18:53:10|47792.05
18:53:11|47786.43
18:53:12|47786.36
18:53:13|47786.36
18:53:15|47786.36
18:53:15|47786.36
18:53:17|47794.53
18:53:18|47795.46
18:53:19|47795.46
18:53:19|47795.45
18:53:21|47795.46
18:53:22|47795.45
18:53:23|47795.46
18:53:23|47792.64
18:53:25|47790.77
18:53:26|47790.78
18:53:26|47790.78
18:53:28|47790.77
18:53:28|47790.77
18:53:30|47790.77
18:53:30|47789.01
18:53:31|47788.41
18:53:32|47784.55
18:53:34|47784.54
18:53:35|47784.27
18:53:36|47783.01
18:53:37|47783.02
18:53:38|47783.01
18:53:38|47783.01
18:53:40|47783.01
18:53:41|47783.02
18:53:42|47783.02
18:53:43|47783.02
18:53:43|47782.52
18:53:45|47782.46
18:53:46|47777.52
18:53:47|47774.55
18:53:48|47771.56
18:53:48|47771.56
18:53:51|47771.56
18:53:52|47771.11
18:53:53|47764.83
18:53:54|47764.66
18:53:54|47764.65
18:53:56|47764.66
18:53:58|47768.61
18:53:59|47768.87
18:54:00|47768.88
18:54:02|47768.87
18:54:03|47768.87
18:54:04|47768.87
18:54:04|47768.88
18:54:05|47768.88
18:54:07|47768.87
18:54:08|47768.88
18:54:09|47700.
18:54:10|47724.66
18:54:11|47714.07
18:54:12|47718.71
18:54:13|47718.71
18:54:14|47717.43
18:54:15|47717.43
18:54:16|47717.43
18:54:17|47717.43
18:54:19|47721.91
18:54:19|47717.58
18:54:21|47717.58
18:54:21|47715.13
18:54:23|47715.13
18:54:24|47718.
18:54:24|47720.05
18:54:26|47720.09
18:54:27|47720.08
18:54:28|47740.06
18:54:28|47744.
18:54:30|47743.99
18:54:31|47743.99
18:54:32|47744.
18:54:32|47750.55
18:54:33|47753.26
18:54:35|47753.26
18:54:36|47753.27
18:54:38|47753.27
18:54:39|47753.26
18:54:40|47746.48
18:54:41|47746.47
18:54:41|47750.52
18:54:43|47750.51
18:54:44|47753.79
18:54:45|47753.79
18:54:46|47753.78
18:54:47|47753.78
18:54:48|47753.78
18:54:49|47750.55
18:54:49|47750.56
18:54:51|47749.51
18:54:52|47746.49
18:54:54|47746.49
18:54:55|47746.49
18:54:56|47746.49
18:54:57|47746.48
18:54:58|47746.48
18:55:00|47746.49
18:55:00|47746.49
18:55:02|47746.48
18:55:03|47746.48
18:55:04|47746.48
18:55:05|47746.48
18:55:06|47746.48
18:55:07|47746.48
18:55:08|47746.48
18:55:09|47746.49
18:55:10|47746.48
18:55:11|47746.48
18:55:12|47746.48
18:55:13|47746.48
18:55:14|47753.21
18:55:16|47747.63
18:55:16|47740.44
18:55:17|47716.79
18:55:19|47714.52
18:55:20|47714.52
18:55:20|47712.78
18:55:21|47712.77
18:55:22|47712.78
18:55:23|47719.31
18:55:25|47719.32
18:55:25|47716.23
18:55:27|47716.1
18:55:28|47716.11
18:55:29|47716.11
18:55:30|47716.1
18:55:30|47716.1
18:55:31|47716.1
18:55:32|47716.1
18:55:34|47716.11
18:55:34|47714.53
18:55:36|47711.68
18:55:36|47711.67
18:55:38|47703.27
18:55:39|47691.11
18:55:40|47684.67
18:55:40|47600.
18:55:41|47618.69
18:55:43|47617.36
18:55:44|47592.
18:55:44|47570.64
18:55:46|47583.12
18:55:47|47595.6
18:55:47|47595.6
18:55:48|47599.93
18:55:49|47618.01
18:55:51|47611.1
18:55:52|47617.35
18:55:53|47617.81
18:55:55|47624.79
18:55:56|47622.98
18:55:56|47626.
18:55:57|47628.98
18:55:58|47627.49
18:56:00|47625.99
18:56:01|47626.
18:56:01|47619.2
18:56:02|47619.19
18:56:04|47619.19
18:56:05|47625.51
18:56:06|47627.99
18:56:07|47631.16
18:56:08|47635.98
18:56:11|47639.99
18:56:12|47650.
18:56:13|47650.65
18:56:14|47650.65
18:56:15|47650.64
18:56:16|47648.38
18:56:17|47646.56
18:56:18|47646.56
18:56:19|47646.56
18:56:20|47626.39
18:56:21|47626.39
18:56:23|47620.
18:56:24|47617.81
18:56:24|47606.
18:56:25|47604.99
18:56:27|47597.86
18:56:28|47584.01
18:56:28|47580.01
18:56:29|47583.01
18:56:30|47580.01
18:56:31|47578.
18:56:33|47568.58
18:56:33|47576.
18:56:34|47568.58
18:56:36|47561.1
18:56:37|47556.67
18:56:37|47539.55
18:56:38|47538.62
18:56:39|47531.63
18:56:40|47540.15
18:56:42|47527.56
18:56:42|47533.53
18:56:43|47546.
18:56:44|47546.
18:56:45|47550.09
18:56:47|47535.55
18:56:48|47548.2
18:56:49|47544.95
18:56:49|47542.74
18:56:51|47544.78
18:56:52|47550.09
18:56:53|47553.99
18:56:54|47568.59
18:56:55|47571.09
18:56:57|47573.24
18:56:58|47564.21
18:56:59|47558.02
18:57:00|47554.
18:57:00|47554.
18:57:02|47545.99
18:57:04|47542.76
18:57:05|47547.2
18:57:05|47557.07
18:57:07|47561.09
18:57:08|47563.99
18:57:09|47563.99
18:57:10|47568.47
18:57:11|47569.99
18:57:12|47570.
18:57:13|47574.86
18:57:13|47574.87
18:57:15|47574.86
18:57:16|47575.07
18:57:17|47580.5
18:57:18|47575.42
18:57:19|47557.74
18:57:20|47557.59
18:57:21|47569.99
18:57:22|47560.48
18:57:23|47567.98
18:57:24|47571.09
18:57:25|47571.09
18:57:26|47571.09
18:57:27|47574.21
18:57:28|47575.94
18:57:29|47562.11
18:57:30|47562.12
18:57:31|47562.11
18:57:32|47562.12
18:57:33|47558.29
18:57:34|47563.69
18:57:35|47563.7
18:57:36|47563.7
18:57:37|47540.09
18:57:38|47526.37
18:57:39|47524.
18:57:40|47522.64
18:57:41|47521.11
18:57:42|47523.87
18:57:43|47523.87
18:57:44|47533.99
18:57:45|47538.84
18:57:46|47534.25
18:57:47|47528.01
18:57:49|47528.
18:57:49|47528.63
18:57:50|47528.62
18:57:51|47528.62
18:57:52|47524.02
18:57:53|47522.1
18:57:55|47514.27
18:57:56|47510.54
18:57:57|47507.49
18:57:58|47505.15
18:57:59|47506.81
18:58:01|47499.99
18:58:02|47510.
18:58:03|47514.81
18:58:04|47516.46
18:58:06|47527.99
18:58:07|47537.19
18:58:09|47541.99
18:58:10|47555.67
18:58:10|47547.78
18:58:12|47547.77
18:58:13|47554.84
18:58:13|47554.84
18:58:14|47555.04
18:58:15|47557.99
18:58:16|47548.
18:58:17|47548.
18:58:18|47557.74
18:58:19|47530.
18:58:20|47517.77
18:58:22|47516.01
18:58:23|47516.01
18:58:23|47516.01
18:58:24|47516.
18:58:25|47514.54
18:58:27|47514.01
18:58:27|47520.74
18:58:28|47524.23
18:58:29|47527.77
18:58:30|47538.48
18:58:31|47542.68
18:58:32|47545.99
18:58:33|47546.12
18:58:34|47547.98
18:58:35|47547.98
18:58:36|47547.99
18:58:37|47559.47
18:58:38|47559.47
18:58:40|47559.47
18:58:40|47559.43
18:58:41|47553.36
18:58:42|47553.36
18:58:43|47555.98
18:58:44|47556.2
18:58:45|47557.73
18:58:46|47557.74
18:58:48|47557.73
18:58:48|47559.05
18:58:49|47559.05
18:58:50|47559.05
18:58:52|47576.71
18:58:52|47581.09
18:58:54|47581.1
18:58:54|47585.98
18:58:55|47606.99
18:58:56|47606.98
18:58:58|47606.98
18:58:59|47606.98
18:59:00|47606.99
18:59:01|47607.15
18:59:02|47607.51
18:59:03|47607.5
18:59:04|47607.5
18:59:05|47593.92
18:59:06|47592.01
18:59:07|47592.01
18:59:08|47590.
18:59:09|47590.
18:59:10|47592.83
18:59:11|47592.84
18:59:12|47592.83
18:59:13|47592.84
18:59:14|47586.
18:59:15|47584.52
18:59:16|47582.84
18:59:17|47582.83
18:59:18|47585.16
18:59:19|47589.33
18:59:21|47589.32
18:59:23|47603.4
18:59:24|47600.12
18:59:24|47596.17
18:59:26|47596.16
18:59:26|47584.2
18:59:27|47577.99
18:59:29|47577.99
18:59:30|47577.99
18:59:31|47578.
18:59:32|47584.74
18:59:33|47598.09
18:59:34|47599.73
18:59:36|47609.77
18:59:36|47612.28
18:59:38|47618.69
18:59:38|47618.87
18:59:40|47618.86
18:59:41|47618.87
18:59:42|47618.86
18:59:43|47618.87
18:59:44|47618.87
18:59:45|47613.23
18:59:46|47610.29
18:59:47|47610.3
18:59:48|47610.3
18:59:49|47615.05
18:59:51|47618.29
18:59:51|47608.68
18:59:52|47606.07
18:59:54|47606.02
18:59:55|47606.01
18:59:55|47602.
18:59:56|47602.01
18:59:58|47602.01
19:00:00|47602.
19:00:00|47596.19
19:00:02|47582.04
19:00:03|47582.26
19:00:03|47582.26
19:00:05|47582.26
19:00:06|47582.25
19:00:07|47582.26
19:00:08|47585.85
19:00:09|47586.
19:00:10|47586.01
19:00:11|47581.11
19:00:12|47581.06
19:00:13|47589.33
19:00:14|47591.1
19:00:16|47579.76
19:00:17|47579.62
19:00:17|47579.62
19:00:18|47579.61
19:00:19|47579.61
19:00:20|47587.32
19:00:21|47593.99
19:00:23|47607.81
19:00:23|47604.91
19:00:24|47609.99
19:00:25|47609.57
19:00:26|47608.69
19:00:27|47608.69
19:00:29|47609.99
19:00:29|47604.28
19:00:30|47593.49
19:00:32|47582.01
19:00:32|47581.18
19:00:33|47581.17
19:00:35|47581.16
19:00:35|47571.24
19:00:36|47568.13
19:00:38|47568.14
19:00:38|47568.14
19:00:39|47568.14
19:00:40|47568.14
19:00:41|47559.05
19:00:42|47550.
19:00:43|47544.6
19:00:44|47544.6
19:00:45|47549.81
19:00:46|47549.8
19:00:48|47549.8
19:00:48|47549.81
19:00:49|47549.8
19:00:50|47549.8
19:00:52|47549.81
19:00:52|47562.
19:00:53|47562.
19:00:55|47561.99
19:00:55|47561.99
19:00:56|47565.29
19:00:57|47565.29
19:00:59|47565.29
19:00:59|47568.13
19:01:00|47569.88
19:01:02|47575.55
19:01:03|47575.56
19:01:05|47575.55
19:01:05|47575.55
19:01:07|47575.56
19:01:09|47562.
19:01:09|47551.11
19:01:11|47551.11
19:01:12|47549.81
19:01:13|47532.44
19:01:15|47532.44
19:01:15|47522.37
19:01:16|47510.
19:01:17|47510.
19:01:19|47516.6
19:01:19|47506.
19:01:21|47503.24
19:01:22|47506.44
19:01:23|47505.36
19:01:23|47505.37
19:01:25|47506.78
19:01:26|47505.36
19:01:27|47505.35
19:01:28|47505.34
19:01:29|47478.5
19:01:30|47478.51
19:01:31|47477.56
19:01:32|47478.
19:01:33|47493.3
19:01:35|47480.15
19:01:36|47477.99
19:01:37|47477.99
19:01:38|47477.04
19:01:40|47460.32
19:01:40|47463.34
19:01:41|47464.58
19:01:43|47466.13
19:01:43|47466.82
19:01:44|47471.1
19:01:45|47483.19
19:01:47|47495.37
19:01:47|47497.99
19:01:48|47503.17
19:01:50|47503.17
19:01:51|47498.21
19:01:52|47498.22
19:01:53|47499.91
19:01:54|47505.33
19:01:55|47505.9
19:01:56|47515.34
19:01:57|47508.
19:01:58|47515.25
19:02:00|47510.52
19:02:02|47500.
19:02:03|47495.9
19:02:03|47501.4
19:02:04|47505.35
19:02:06|47503.68
19:02:06|47506.76
19:02:08|47507.99
19:02:09|47505.9
19:02:10|47490.
19:02:11|47492.01
19:02:12|47476.02
19:02:13|47478.75
19:02:13|47468.66
19:02:15|47446.3
19:02:16|47446.17
19:02:17|47450.
19:02:18|47449.99
19:02:19|47451.99
19:02:20|47453.73
19:02:21|47460.
19:02:22|47453.04
19:02:23|47450.01
19:02:24|47450.
19:02:25|47450.
19:02:26|47446.15
19:02:27|47445.77
19:02:29|47446.41
19:02:30|47446.41
19:02:30|47461.09
19:02:32|47473.56
19:02:33|47491.08
19:02:34|47478.93
19:02:35|47474.01
19:02:35|47471.4
19:02:37|47478.94
19:02:38|47478.93
19:02:40|47478.93
19:02:41|47472.52
19:02:41|47467.29
19:02:43|47466.
19:02:44|47466.01
19:02:45|47470.
19:02:46|47473.99
19:02:48|47475.94
19:02:48|47475.81
19:02:49|47470.26
19:02:51|47470.
19:02:51|47470.01
19:02:52|47466.
19:02:54|47466.01
19:02:54|47466.01
19:02:55|47466.
19:02:57|47466.
19:02:57|47466.01
19:02:59|47474.85
19:03:01|47478.09
19:03:03|47491.1
19:03:03|47502.79
19:03:05|47511.1
19:03:06|47511.09
19:03:07|47511.09
19:03:09|47515.25
19:03:10|47520.7
19:03:11|47520.7
19:03:11|47521.09
19:03:13|47523.89
19:03:13|47523.9
19:03:15|47523.89
19:03:16|47523.89
19:03:17|47523.89
19:03:17|47514.
19:03:19|47519.93
19:03:20|47519.93
19:03:20|47516.03
19:03:22|47516.02
19:03:23|47516.02
19:03:24|47511.1
19:03:25|47517.78
19:03:26|47512.93
19:03:27|47515.89
19:03:27|47535.44
19:03:28|47522.62
19:03:29|47521.29
19:03:31|47516.23
19:03:32|47515.91
19:03:33|47521.28
19:03:34|47521.28
19:03:35|47530.
19:03:36|47530.
19:03:36|47520.
19:03:38|47520.01
19:03:38|47520.
19:03:40|47517.25
19:03:40|47517.24
19:03:42|47517.24
19:03:43|47521.99
19:03:44|47523.88
19:03:45|47529.99
19:03:46|47533.74
19:03:47|47534.86
19:03:48|47537.99
19:03:50|47537.98
19:03:51|47537.98
19:03:52|47534.35
19:03:53|47534.34
19:03:54|47537.76
19:03:55|47537.99
19:03:57|47547.74
19:03:58|47550.
19:03:58|47549.99
19:03:59|47550.
19:04:01|47559.16
19:04:02|47559.17
19:04:03|47554.23
19:04:05|47545.4
19:04:06|47544.
19:04:07|47537.99
19:04:08|47534.34
19:04:09|47539.38
19:04:11|47539.38
19:04:11|47539.39
19:04:12|47539.63
19:04:14|47544.78
19:04:15|47544.77
19:04:16|47539.38
19:04:17|47539.39
19:04:18|47539.39
19:04:19|47539.38
19:04:20|47539.38
19:04:21|47539.38
19:04:22|47539.39
19:04:24|47540.6
19:04:24|47540.6
19:04:26|47535.88
19:04:27|47535.87
19:04:28|47534.34
19:04:28|47534.35
19:04:30|47547.73
19:04:31|47549.99
19:04:31|47554.23
19:04:33|47554.22
19:04:34|47554.22
19:04:35|47554.22
19:04:36|47548.08
19:04:37|47543.54
19:04:38|47543.54
19:04:40|47547.6
19:04:40|47549.91
19:04:41|47549.9
19:04:42|47549.9
19:04:43|47549.9
19:04:44|47549.91
19:04:45|47549.91
19:04:47|47540.01
19:04:48|47535.87
19:04:48|47540.
19:04:50|47536.01
19:04:50|47534.35
19:04:52|47534.36
19:04:53|47534.36
19:04:54|47535.87
19:04:55|47535.87
19:04:56|47535.88
19:04:57|47535.88
19:04:58|47534.36
19:04:59|47534.36
19:05:00|47534.35
19:05:01|47534.
19:05:03|47532.66
19:05:05|47532.66
19:05:06|47532.61
19:05:07|47532.61
19:05:07|47532.62
19:05:09|47532.57
19:05:09|47532.56
19:05:11|47539.99
19:05:11|47539.99
19:05:12|47542.62
19:05:14|47543.96
19:05:15|47543.96
19:05:16|47543.96
19:05:18|47543.96
19:05:19|47543.97
19:05:19|47543.97
19:05:21|47543.97
19:05:21|47543.96
19:05:22|47543.96
19:05:24|47539.12
19:05:25|47537.63
19:05:26|47537.63
19:05:26|47537.63
19:05:27|47537.63
19:05:28|47540.
19:05:30|47539.99
19:05:30|47540.
19:05:31|47539.99
19:05:33|47540.
19:05:33|47539.99
19:05:34|47540.
19:05:35|47539.99
19:05:36|47539.99
19:05:38|47540.
19:05:39|47543.96
19:05:39|47543.96
19:05:41|47545.88
19:05:42|47548.99
19:05:43|47548.99
19:05:44|47549.
19:05:44|47549.
19:05:45|47548.99
19:05:47|47548.99
19:05:48|47548.99
19:05:49|47542.57
19:05:49|47522.01
19:05:51|47520.01
19:05:52|47545.95
19:05:53|47534.
19:05:54|47523.2
19:05:55|47521.11
19:05:57|47511.11
19:05:57|47487.72
19:05:59|47495.8
19:06:00|47498.
19:06:01|47497.99
19:06:02|47498.
19:06:03|47497.99
19:06:04|47498.
19:06:05|47511.09
19:06:06|47511.09
19:06:07|47511.09
19:06:08|47514.
19:06:09|47514.51
19:06:10|47520.75
19:06:12|47525.55
19:06:12|47525.55
19:06:13|47525.55
19:06:14|47531.01
19:06:16|47531.09
19:06:16|47531.09
19:06:17|47531.09
19:06:19|47531.1
19:06:19|47531.09
19:06:20|47531.1
19:06:22|47531.09
19:06:23|47531.09
19:06:24|47531.09
19:06:25|47531.09
19:06:26|47508.01
19:06:27|47496.18
19:06:27|47496.02
19:06:28|47496.02
19:06:29|47501.37
19:06:31|47501.38
19:06:33|47509.42
19:06:33|47515.89
19:06:34|47516.16
19:06:36|47515.61
19:06:36|47515.61
19:06:37|47514.5
19:06:39|47502.9
19:06:40|47488.27
19:06:41|47484.
19:06:41|47484.01
19:06:42|47484.
19:06:44|47484.01
19:06:44|47484.
19:06:46|47483.97
19:06:47|47483.96
19:06:47|47483.09
19:06:48|47481.15
19:06:50|47488.88
19:06:50|47488.87
19:06:51|47491.1
19:06:53|47491.11
19:06:53|47491.11
19:06:54|47491.1
19:06:55|47491.1
19:06:56|47491.1
19:06:57|47491.11
19:06:59|47491.1
19:07:00|47491.1
19:07:01|47491.1
19:07:02|47491.11
19:07:02|47491.11
19:07:04|47485.66
19:07:05|47485.65
19:07:06|47485.66
19:07:08|47485.65
19:07:09|47485.65
19:07:11|47486.01
19:07:11|47486.01
19:07:13|47486.02
19:07:14|47486.01
19:07:15|47486.02
19:07:15|47486.01
19:07:17|47486.01
19:07:18|47477.75
19:07:18|47472.
19:07:20|47472.01
19:07:21|47472.01
19:07:22|47472.
19:07:23|47472.01
19:07:24|47472.
19:07:25|47475.99
19:07:26|47475.99
19:07:27|47475.99
19:07:28|47476.
19:07:29|47483.86
19:07:30|47483.85
19:07:31|47483.85
19:07:33|47490.98
19:07:33|47497.79
19:07:35|47497.79
19:07:36|47488.08
19:07:37|47483.83
19:07:38|47483.83
19:07:38|47483.84
19:07:40|47483.84
19:07:41|47489.4
19:07:41|47480.9
19:07:43|47480.01
19:07:44|47477.89
19:07:44|47472.43
19:07:46|47472.42
19:07:47|47472.42
19:07:48|47472.42
19:07:49|47471.1
19:07:50|47470.06
19:07:51|47470.06
19:07:52|47470.06
19:07:53|47470.05
19:07:54|47470.06
19:07:56|47470.05
19:07:56|47470.05
19:07:57|47470.06
19:07:58|47470.05
19:08:00|47471.61
19:08:00|47471.61
19:08:02|47471.61
19:08:03|47471.6
19:08:03|47471.6
19:08:04|47471.61
19:08:06|47466.51
19:08:08|47463.72
19:08:09|47463.72
19:08:10|47463.73
19:08:11|47463.73
19:08:12|47463.72
19:08:13|47463.72
19:08:14|47463.73
19:08:16|47463.72
19:08:17|47463.72
19:08:18|47463.72
19:08:19|47463.72
19:08:20|47463.73
19:08:21|47463.72
19:08:22|47463.72
19:08:23|47463.72
19:08:24|47463.72
19:08:25|47463.73
19:08:26|47463.73
19:08:27|47463.72
19:08:29|47463.73
19:08:29|47463.72
19:08:30|47463.72
19:08:31|47463.72
19:08:32|47462.88
19:08:34|47457.75
19:08:35|47457.74
19:08:35|47457.75
19:08:37|47457.74
19:08:38|47457.74
19:08:39|47457.74
19:08:40|47457.74
19:08:41|47446.01
19:08:42|47446.02
19:08:43|47439.6
19:08:44|47439.6
19:08:45|47443.52
19:08:46|47435.03
19:08:47|47424.36
19:08:48|47421.11
19:08:49|47423.99
19:08:51|47430.33
19:08:52|47430.33
19:08:52|47430.33
19:08:54|47412.92
19:08:55|47405.41
19:08:55|47401.43
19:08:56|47401.92
19:08:57|47396.
19:08:58|47400.
19:08:59|47400.01
19:09:00|47405.19
19:09:01|47414.65
19:09:02|47412.
19:09:04|47416.92
19:09:04|47417.99
19:09:05|47421.06
19:09:07|47421.07
19:09:07|47429.99
19:09:09|47424.36
19:09:10|47424.36
19:09:10|47424.36
19:09:11|47427.6
19:09:13|47426.53
19:09:14|47430.33
19:09:15|47439.98
19:09:16|47439.98
19:09:17|47439.98
19:09:18|47439.98
19:09:19|47449.71
19:09:20|47433.54
19:09:22|47433.55
19:09:22|47424.09
19:09:24|47423.98
19:09:24|47419.72
19:09:25|47412.61
19:09:26|47402.62
19:09:27|47402.62
19:09:29|47402.62
19:09:29|47402.62
19:09:30|47399.96
19:09:31|47395.28
19:09:32|47391.11
19:09:34|47388.05
19:09:35|47388.
19:09:35|47385.81
19:09:37|47385.82
19:09:38|47380.01
19:09:39|47378.1
19:09:40|47376.26
19:09:41|47371.11
19:09:42|47366.35
19:09:43|47360.44
19:09:44|47358.68
19:09:44|47358.67
19:09:46|47358.68
19:09:47|47358.67
19:09:48|47358.68
19:09:49|47358.68
19:09:50|47357.34
19:09:51|47369.82
19:09:52|47380.9
19:09:53|47379.83
19:09:54|47357.03
19:09:55|47352.94
19:09:56|47356.
19:09:57|47355.99
19:09:58|47356.
19:09:59|47358.24
19:10:00|47358.24
19:10:01|47359.43
19:10:03|47359.43
19:10:04|47359.43
19:10:05|47349.12
19:10:05|47348.01
19:10:06|47346.15
19:10:08|47342.16
19:10:09|47359.27
19:10:10|47352.01
19:10:11|47350.62
19:10:11|47350.62
19:10:13|47341.11
19:10:14|47326.
19:10:15|47314.11
19:10:17|47321.27
19:10:19|47314.48
19:10:19|47303.08
19:10:21|47307.58
19:10:21|47297.65
19:10:22|47280.
19:10:23|47262.6
19:10:25|47265.82
19:10:25|47284.
19:10:27|47291.1
19:10:27|47297.65
19:10:28|47306.
19:10:29|47295.3
19:10:30|47292.02
19:10:32|47310.44
19:10:32|47313.28
19:10:34|47324.93
19:10:36|47332.
19:10:36|47331.99
19:10:38|47336.12
19:10:38|47334.02
19:10:40|47334.02
19:10:40|47331.99
19:10:42|47343.62
19:10:43|47343.63
19:10:45|47344.46
19:10:46|47344.66
19:10:46|47344.16
19:10:48|47350.
19:10:48|47349.99
19:10:50|47349.99
19:10:51|47354.43
19:10:51|47368.34
19:10:53|47368.33
19:10:55|47368.34
19:10:56|47368.34
19:10:57|47374.51
19:10:58|47375.99
19:10:59|47376.
19:11:00|47376.
19:11:01|47379.82
19:11:02|47372.01
19:11:03|47366.09
19:11:04|47366.1
19:11:06|47366.09
19:11:07|47366.1
19:11:08|47366.1
19:11:08|47374.58
19:11:09|47372.88
19:11:10|47368.
19:11:11|47368.
19:11:13|47360.98
19:11:14|47355.44
19:11:14|47358.87
19:11:15|47358.86
19:11:16|47359.49
19:11:17|47364.15
19:11:18|47364.15
19:11:19|47358.9
19:11:21|47358.89
19:11:21|47365.77
19:11:22|47365.77
19:11:23|47373.66
19:11:24|47372.81
19:11:26|47372.8
19:11:27|47374.14
19:11:27|47374.13
19:11:29|47379.81
19:11:29|47379.81
19:11:30|47379.82
19:11:32|47394.83
19:11:34|47401.41
19:11:35|47407.99
19:11:36|47407.98
19:11:38|47406.01
19:11:38|47403.74
19:11:40|47403.75
19:11:40|47404.18
19:11:41|47407.69
19:11:43|47407.69
19:11:44|47407.69
19:11:45|47407.69
19:11:45|47400.
19:11:47|47413.18
19:11:48|47414.57
19:11:49|47414.57
19:11:49|47414.57
19:11:51|47424.
19:11:52|47424.01
19:11:53|47429.8
19:11:53|47435.48
19:11:55|47435.48
19:11:56|47434.1
19:11:57|47430.3
19:11:57|47433.54
19:12:00|47441.09
19:12:01|47441.09
19:12:01|47438.
19:12:03|47448.26
19:12:03|47438.
19:12:05|47438.01
19:12:06|47441.79
19:12:07|47448.8
19:12:07|47448.8
19:12:09|47446.66
19:12:09|47446.66
19:12:11|47446.67
19:12:12|47450.71
19:12:13|47450.71
19:12:14|47450.71
19:12:15|47450.72
19:12:16|47453.69
19:12:17|47455.21
19:12:18|47469.86
19:12:19|47469.86
19:12:20|47475.84
19:12:21|47475.84
19:12:22|47470.58
19:12:23|47462.85
19:12:24|47462.01
19:12:25|47473.66
19:12:26|47474.
19:12:27|47474.
19:12:28|47475.84
19:12:29|47475.83
19:12:30|47475.83
19:12:31|47475.84
19:12:32|47475.83
19:12:33|47462.01
19:12:34|47458.17
19:12:36|47453.44
19:12:37|47455.19
19:12:38|47467.43
19:12:39|47469.98
19:12:40|47468.
19:12:41|47468.
19:12:42|47461.89
19:12:43|47460.28
19:12:44|47458.19
19:12:45|47458.19
19:12:46|47458.18
19:12:47|47454.88
19:12:49|47454.87
19:12:50|47454.88
19:12:51|47461.03
19:12:52|47461.03
19:12:54|47461.04
19:12:54|47461.03
19:12:55|47461.03
19:12:56|47461.03
19:12:57|47458.92
19:12:58|47458.93
19:12:59|47458.93
19:13:01|47458.92
19:13:02|47471.1
19:13:02|47464.38
19:13:04|47458.92
19:13:04|47458.91
19:13:06|47458.92
19:13:07|47458.92
19:13:08|47458.92
19:13:08|47454.89
19:13:11|47451.09
19:13:12|47454.87
19:13:12|47455.14
19:13:13|47454.94
19:13:14|47454.94
19:13:16|47454.93
19:13:17|47454.93
19:13:17|47457.74
19:13:18|47457.74
19:13:19|47457.75
19:13:20|47457.75
19:13:22|47457.75
19:13:22|47457.75
19:13:23|47457.74
19:13:25|47466.75
19:13:26|47466.74
19:13:27|47462.16
19:13:28|47460.54
19:13:29|47460.
19:13:30|47460.01
19:13:31|47460.01
19:13:33|47460.01
19:13:33|47464.
19:13:35|47466.66
19:13:37|47475.84
19:13:37|47479.44
19:13:39|47479.43
19:13:40|47478.36
19:13:40|47478.15
19:13:41|47474.58
19:13:42|47464.01
19:13:44|47464.01
19:13:45|47464.
19:13:46|47464.
19:13:47|47473.77
19:13:48|47481.09
19:13:49|47481.09
19:13:50|47485.11
19:13:51|47485.37
19:13:51|47487.87
19:13:52|47487.86
19:13:53|47487.86
19:13:54|47487.86
19:13:56|47497.4
19:13:57|47497.79
19:13:58|47499.98
19:13:59|47501.98
19:14:00|47494.01
19:14:01|47494.
19:14:01|47492.13
19:14:03|47487.87
19:14:04|47487.87
19:14:05|47487.27
19:14:06|47484.53
19:14:07|47484.54
19:14:08|47484.54
19:14:09|47484.54
19:14:10|47484.54
19:14:11|47486.4
19:14:12|47484.
19:14:13|47481.1
19:14:14|47481.1
19:14:15|47481.1
19:14:16|47481.1
19:14:17|47474.58
19:14:18|47472.01
19:14:19|47486.57
19:14:20|47486.58
19:14:21|47486.57
19:14:22|47490.78
19:14:23|47490.79
19:14:24|47493.99
19:14:25|47494.
19:14:27|47493.99
19:14:27|47493.99
19:14:28|47493.99
19:14:30|47494.
19:14:30|47493.99
19:14:31|47493.99
19:14:33|47493.99
19:14:35|47494.
19:14:35|47494.
19:14:36|47493.99
19:14:38|47491.05
19:14:39|47486.88
19:14:41|47493.97
19:14:42|47494.
19:14:43|47494.
19:14:43|47494.
19:14:45|47494.04
19:14:46|47494.04
19:14:46|47494.04
19:14:48|47495.9
19:14:48|47497.74
19:14:50|47497.73
19:14:51|47498.86
19:14:52|47498.87
19:14:53|47498.86
19:14:53|47498.87
19:14:55|47498.86
19:14:56|47498.86
19:14:57|47498.86
19:14:58|47498.87
19:14:59|47498.87
19:15:00|47498.87
19:15:01|47498.87
19:15:02|47498.86
19:15:03|47498.86
19:15:04|47498.87
19:15:06|47491.
19:15:06|47491.01
19:15:07|47491.
19:15:08|47491.86
19:15:09|47491.86
19:15:11|47491.86
19:15:12|47491.86
19:15:13|47491.86
19:15:14|47490.66
19:15:14|47490.65
19:15:15|47490.65
19:15:16|47489.13
19:15:18|47489.14
19:15:19|47489.14
19:15:19|47489.13
19:15:21|47489.13
19:15:22|47489.13
19:15:22|47489.14
19:15:24|47489.14
19:15:25|47489.13
19:15:26|47489.14
19:15:27|47489.13
19:15:28|47489.14
19:15:29|47489.14
19:15:29|47489.13
19:15:31|47489.13
19:15:31|47489.13
19:15:32|47468.1
19:15:35|47464.42
19:15:36|47464.41
19:15:36|47464.42
19:15:38|47464.41
19:15:39|47464.42
19:15:40|47464.41
19:15:41|47464.41
19:15:42|47462.97
19:15:44|47461.1
19:15:44|47473.99
19:15:46|47474.
19:15:47|47473.99
19:15:47|47474.
19:15:49|47474.
19:15:50|47473.99
19:15:51|47473.99
19:15:52|47474.
19:15:53|47474.
19:15:54|47474.
19:15:56|47474.
19:15:56|47487.99
19:15:58|47488.
19:15:58|47487.99
19:15:59|47487.99
19:16:00|47488.
19:16:02|47487.99
19:16:03|47487.95
19:16:04|47487.94
19:16:05|47475.12
19:16:06|47470.71
19:16:07|47468.1
19:16:09|47461.11
19:16:10|47454.51
19:16:11|47461.99
19:16:11|47461.04
19:16:12|47456.
19:16:13|47456.
19:16:15|47456.01
19:16:16|47457.99
19:16:16|47461.99
19:16:17|47471.09
19:16:18|47471.1
19:16:20|47473.98
19:16:20|47473.98
19:16:21|47473.98
19:16:22|47473.99
19:16:23|47471.22
19:16:25|47471.21
19:16:26|47471.26
19:16:26|47471.25
19:16:27|47471.25
19:16:29|47471.25
19:16:30|47471.25
19:16:30|47471.25
19:16:32|47471.25
19:16:33|47471.25
19:16:34|47471.25
19:16:35|47471.25
19:16:36|47471.25
19:16:37|47461.14
19:16:38|47461.14
19:16:39|47461.14
19:16:40|47461.13
19:16:41|47461.13
19:16:42|47461.13
19:16:43|47461.14
19:16:44|47461.13
19:16:45|47461.14
19:16:46|47461.14
19:16:48|47461.13
19:16:49|47461.14
19:16:50|47461.13
19:16:51|47461.13
19:16:51|47461.13
19:16:53|47461.14
19:16:54|47461.13
19:16:54|47465.4
19:16:56|47469.45
19:16:56|47469.44
19:16:57|47469.44
19:16:59|47470.8
19:16:59|47473.7
19:17:00|47479.98
19:17:01|47479.98
19:17:03|47479.98
19:17:04|47479.98
19:17:05|47479.93
19:17:06|47479.94
19:17:07|47479.93
19:17:08|47479.94
19:17:09|47479.93
19:17:10|47479.93
19:17:11|47479.93
19:17:12|47479.93
19:17:13|47474.04
19:17:14|47471.08
19:17:15|47471.08
19:17:16|47471.08
19:17:17|47461.14
19:17:18|47461.15
19:17:20|47461.14
19:17:20|47461.15
19:17:21|47461.15
19:17:22|47467.83
19:17:23|47457.28
19:17:24|47457.27
19:17:25|47457.28
19:17:26|47457.28
19:17:28|47457.28
19:17:28|47457.28
19:17:29|47457.28
19:17:30|47457.27
19:17:32|47457.28
19:17:33|47457.27
19:17:33|47457.28
19:17:34|47457.27
19:17:36|47457.27
19:17:37|47437.99
19:17:38|47435.5
19:17:40|47429.02
19:17:42|47429.02
19:17:42|47429.01
19:17:43|47429.01
19:17:45|47429.02
19:17:45|47429.02
19:17:46|47449.72
19:17:47|47449.99
19:17:48|47450.
19:17:49|47446.56
19:17:51|47445.52
19:17:51|47440.56
19:17:52|47438.67
19:17:53|47447.03
19:17:55|47447.03
19:17:55|47447.03
19:17:57|47447.04
19:17:58|47451.08
19:17:59|47471.99
19:18:00|47471.99
19:18:01|47464.86
19:18:02|47462.44
19:18:04|47462.44
19:18:05|47467.79
19:18:06|47468.61
19:18:06|47470.79
19:18:08|47471.86
19:18:08|47476.84
19:18:10|47476.84
19:18:11|47476.84
19:18:12|47476.84
19:18:13|47476.85
19:18:14|47469.72
19:18:14|47466.05
19:18:16|47466.05
19:18:16|47466.04
19:18:18|47466.04
19:18:19|47466.04
19:18:20|47466.04
19:18:21|47466.05
19:18:22|47442.08
19:18:23|47442.07
19:18:24|47442.08
19:18:25|47442.08
19:18:26|47442.07
19:18:27|47442.07
19:18:29|47442.07
19:18:30|47442.08
19:18:30|47442.07
19:18:32|47436.51
19:18:32|47430.13
19:18:33|47429.02
19:18:34|47426.
19:18:36|47426.01
19:18:37|47426.01
19:18:39|47426.01
19:18:39|47426.01
19:18:40|47426.
19:18:42|47426.01
19:18:43|47426.
19:18:43|47426.
19:18:45|47426.
19:18:45|47426.01
19:18:47|47426.
19:18:47|47426.
19:18:49|47426.
19:18:50|47426.
19:18:50|47426.01
19:18:51|47426.
19:18:52|47425.96
19:18:53|47425.96
19:18:55|47425.95
19:18:55|47425.95
19:18:57|47425.95
19:18:57|47425.96
19:18:58|47425.95
19:18:59|47425.95
19:19:00|47425.95
19:19:02|47437.99
19:19:03|47438.
19:19:03|47437.99
19:19:04|47437.99
19:19:06|47437.99
19:19:08|47437.99
19:19:08|47435.17
19:19:09|47435.16
19:19:10|47435.17
19:19:12|47435.16
19:19:13|47435.14
19:19:14|47428.
19:19:15|47428.01
19:19:16|47428.
19:19:17|47428.01
19:19:19|47428.
19:19:19|47428.
19:19:20|47428.
19:19:21|47428.
19:19:22|47416.43
19:19:24|47407.69
19:19:24|47407.69
19:19:25|47407.7
19:19:27|47407.7
19:19:27|47411.11
19:19:29|47411.1
19:19:30|47411.1
19:19:31|47411.1
19:19:31|47411.1
19:19:32|47407.81
19:19:34|47407.68
19:19:35|47405.2
19:19:36|47405.19
19:19:36|47405.19
19:19:38|47405.19
19:19:39|47405.19
19:19:41|47405.19
19:19:42|47405.2
19:19:43|47405.19
19:19:44|47405.19
19:19:45|47405.19
19:19:45|47405.19
19:19:46|47405.2
19:19:48|47405.2
19:19:48|47405.19
19:19:49|47405.2
19:19:51|47419.77
19:19:51|47419.99
19:19:53|47420.
19:19:53|47419.99
19:19:55|47427.87
19:19:56|47427.99
19:19:57|47428.
19:19:57|47428.
19:19:59|47428.01
19:19:59|47428.13
19:20:01|47428.14
19:20:02|47420.04
19:20:04|47419.99
19:20:05|47412.01
19:20:07|47411.11
19:20:07|47411.1
19:20:09|47411.11
19:20:09|47411.1
19:20:10|47411.11
19:20:12|47411.1
19:20:13|47411.11
19:20:13|47408.
19:20:15|47405.2
19:20:15|47400.
19:20:17|47400.01
19:20:17|47400.
19:20:18|47400.01
19:20:19|47399.98
19:20:20|47395.99
19:20:21|47395.99
19:20:22|47396.
19:20:23|47395.99
19:20:25|47396.
19:20:26|47401.67
19:20:26|47401.68
19:20:28|47401.67
19:20:29|47401.67
19:20:29|47401.68
19:20:31|47401.68
19:20:31|47401.68
19:20:33|47401.67
19:20:33|47402.57
19:20:34|47406.53
19:20:36|47406.53
19:20:37|47406.54
19:20:37|47406.53
19:20:38|47406.54
19:20:41|47406.53
19:20:41|47406.53
19:20:43|47396.29
19:20:45|47396.29
19:20:45|47396.29
19:20:46|47396.29
19:20:47|47396.3
19:20:49|47386.29
19:20:50|47380.
19:20:51|47380.
19:20:51|47380.
19:20:53|47389.8
19:20:54|47388.73
19:20:56|47382.54
19:20:56|47382.19
19:20:57|47382.2
19:20:58|47382.2
19:20:59|47382.2
19:21:00|47382.2
19:21:01|47382.19
19:21:02|47382.2
19:21:04|47380.
19:21:04|47380.01
19:21:05|47380.
19:21:06|47380.
19:21:08|47380.01
19:21:09|47380.
19:21:10|47380.
19:21:11|47380.
19:21:11|47380.
19:21:12|47380.
19:21:13|47380.
19:21:14|47365.61
19:21:15|47350.02
19:21:17|47344.18
19:21:18|47336.01
19:21:18|47335.85
19:21:19|47335.86
19:21:20|47335.85
19:21:22|47344.56
19:21:23|47344.57
19:21:24|47344.56
19:21:25|47334.2
19:21:26|47334.2
19:21:28|47331.11
19:21:28|47322.
19:21:29|47316.73
19:21:31|47316.73
19:21:31|47316.73
19:21:32|47316.69
19:21:33|47312.
19:21:34|47312.01
19:21:35|47312.
19:21:37|47304.61
19:21:38|47316.73
19:21:39|47334.15
19:21:41|47339.79
19:21:42|47339.79
19:21:42|47339.79
19:21:43|47339.8
19:21:45|47343.99
19:21:46|47343.98
19:21:48|47343.98
19:21:48|47361.09
19:21:49|47372.99
19:21:50|47372.99
19:21:52|47366.91
19:21:53|47366.91
19:21:54|47366.92
19:21:55|47377.99
19:21:56|47377.99
19:21:57|47379.83
19:21:58|47379.83
19:22:00|47379.84
19:22:01|47390.88
19:22:01|47391.09
19:22:02|47391.1
19:22:04|47385.41
19:22:05|47372.55
19:22:06|47372.56
19:22:07|47372.56
19:22:08|47372.56
19:22:09|47372.56
19:22:10|47372.56
19:22:11|47372.55
19:22:12|47372.55
19:22:13|47372.56
19:22:14|47372.55
19:22:15|47363.88
19:22:16|47362.31
19:22:17|47361.24
19:22:18|47361.23
19:22:19|47361.23
19:22:20|47361.24
19:22:21|47361.24
19:22:22|47361.24
19:22:23|47361.23
19:22:24|47361.23
19:22:25|47365.86
19:22:26|47365.86
19:22:27|47365.87
19:22:28|47370.2
19:22:29|47370.2
19:22:30|47370.2
19:22:31|47370.21
19:22:32|47370.21
19:22:33|47361.45
19:22:34|47361.45
19:22:35|47350.
19:22:37|47348.53
19:22:37|47346.98
19:22:39|47354.16
19:22:39|47354.8
19:22:41|47354.96
19:22:42|47361.99
19:22:44|47363.76
19:22:45|47363.99
19:22:47|47363.99
19:22:48|47364.
19:22:49|47363.99
19:22:50|47363.99
19:22:51|47363.99
19:22:53|47364.
19:22:54|47363.99
19:22:55|47364.
19:22:55|47363.99
19:22:57|47363.99
19:22:58|47363.99
19:22:59|47364.
19:23:00|47363.99
19:23:02|47371.09
19:23:02|47371.09
19:23:03|47371.09
19:23:05|47364.69
19:23:05|47363.98
19:23:06|47363.99
19:23:07|47363.98
19:23:08|47363.99
19:23:10|47378.99
19:23:10|47378.99
19:23:11|47380.98
19:23:13|47387.99
19:23:13|47396.29
19:23:15|47399.4
19:23:15|47401.4
19:23:17|47406.53
19:23:19|47432.18
19:23:20|47434.33
19:23:21|47429.22
19:23:22|47428.
19:23:23|47422.62
19:23:24|47405.89
19:23:25|47405.88
19:23:26|47403.85
19:23:27|47403.85
19:23:28|47403.84
19:23:29|47414.91
19:23:30|47417.7
19:23:31|47417.69
19:23:32|47417.7
19:23:33|47417.7
19:23:34|47417.69
19:23:35|47419.77
19:23:36|47420.04
19:23:38|47421.09
19:23:38|47422.02
19:23:40|47422.02
19:23:41|47422.03
19:23:42|47422.02
19:23:44|47417.7
19:23:45|47418.94
19:23:47|47426.9
19:23:48|47426.9
19:23:49|47426.9
19:23:50|47425.81
19:23:50|47425.8
19:23:51|47425.81
19:23:53|47425.8
19:23:54|47425.81
19:23:55|47426.89
19:23:56|47426.89
19:23:56|47426.9
19:23:57|47426.9
19:23:59|47426.89
19:24:00|47426.9
19:24:01|47429.09
19:24:02|47434.65
19:24:03|47434.65
19:24:04|47434.64
19:24:05|47430.04
19:24:07|47430.04
19:24:08|47430.03
19:24:08|47430.04
19:24:10|47430.04
19:24:10|47430.04
19:24:11|47430.83
19:24:12|47434.42
19:24:14|47434.42
19:24:14|47434.43
19:24:16|47439.
19:24:17|47439.18
19:24:18|47439.19
19:24:19|47439.18
19:24:20|47439.19
19:24:21|47439.18
19:24:21|47447.17
19:24:23|47449.7
19:24:24|47449.7
19:24:25|47449.99
19:24:26|47456.85
19:24:27|47456.85
19:24:28|47456.86
19:24:29|47456.86
19:24:30|47456.86
19:24:31|47456.85
19:24:32|47456.85
19:24:33|47456.86
19:24:34|47456.83
19:24:35|47450.02
19:24:36|47450.01
19:24:37|47450.01
19:24:38|47450.01
19:24:39|47453.22
19:24:40|47459.99
19:24:41|47459.99
19:24:42|47448.32
19:24:44|47448.31
19:24:46|47448.31
19:24:46|47448.32
19:24:47|47458.32
19:24:49|47455.92
19:24:49|47449.13
19:24:51|47449.06
19:24:51|47449.07
19:24:53|47453.89
19:24:54|47454.06
19:24:55|47454.06
19:24:55|47454.05
19:24:56|47454.05
19:24:58|47454.05
19:24:58|47465.39
19:25:00|47462.6
19:25:01|47463.38
19:25:01|47463.37
19:25:02|47463.37
19:25:04|47463.37
19:25:04|47463.38
19:25:05|47463.37
19:25:06|47463.38
19:25:08|47463.38
19:25:09|47463.38
19:25:10|47463.38
19:25:10|47463.37
19:25:12|47463.42
19:25:13|47463.42
19:25:13|47463.42
19:25:15|47469.99
19:25:16|47470.
19:25:17|47471.09
19:25:18|47473.77
19:25:19|47477.99
19:25:20|47480.
19:25:21|47480.
19:25:22|47480.
19:25:23|47479.99
19:25:24|47479.99
19:25:25|47479.99
19:25:27|47480.
19:25:27|47479.99
19:25:28|47480.
19:25:30|47479.99
19:25:30|47480.
19:25:32|47479.99
19:25:33|47480.
19:25:33|47480.
19:25:35|47486.56
19:25:36|47486.57
19:25:37|47486.56
19:25:38|47486.56
19:25:38|47487.53
19:25:40|47487.52
19:25:41|47487.95
19:25:42|47490.
19:25:43|47490.01
19:25:43|47490.
19:25:46|47482.68
19:25:47|47482.
19:25:48|47482.
19:25:49|47486.
19:25:50|47485.99
19:25:51|47486.
19:25:52|47486.
19:25:53|47485.99
19:25:54|47485.99
19:25:55|47486.
19:25:56|47485.99
19:25:57|47486.
19:25:58|47485.99
19:25:59|47486.
19:26:00|47485.99
19:26:01|47486.
19:26:02|47485.99
19:26:03|47486.31
19:26:04|47486.45
19:26:05|47486.45
19:26:06|47486.45
19:26:07|47486.46
19:26:08|47489.97
19:26:09|47490.9
19:26:10|47490.9
19:26:11|47490.9
19:26:12|47490.91
19:26:13|47490.91
19:26:15|47490.9
19:26:15|47490.91
19:26:17|47490.9
19:26:18|47493.49
19:26:19|47497.79
19:26:19|47497.79
19:26:21|47497.79
19:26:21|47497.8
19:26:23|47499.99
19:26:24|47500.
19:26:24|47500.
19:26:26|47500.
19:26:27|47499.99
19:26:28|47499.99
19:26:29|47499.99
19:26:30|47500.
19:26:31|47499.99
19:26:31|47499.99
19:26:33|47500.
19:26:34|47502.85
19:26:34|47506.41
19:26:36|47508.99
19:26:37|47512.66
19:26:38|47512.66
19:26:39|47519.2
19:26:40|47519.67
19:26:41|47519.79
19:26:42|47519.79
19:26:44|47524.38
19:26:45|47524.37
19:26:46|47524.37
19:26:47|47524.38
19:26:48|47524.38
19:26:49|47524.37
19:26:51|47524.32
19:26:52|47520.
19:26:53|47520.01
19:26:54|47524.26
19:26:55|47525.88
19:26:55|47525.87
19:26:57|47525.88
19:26:58|47525.88
19:26:59|47514.81
19:27:00|47518.05
19:27:01|47521.02
19:27:02|47524.24
19:27:02|47524.25
19:27:04|47524.24
19:27:05|47524.24
19:27:06|47524.25
19:27:07|47524.25
19:27:07|47524.25
19:27:09|47524.28
19:27:09|47530.
19:27:11|47529.99
19:27:11|47530.
19:27:13|47533.99
19:27:13|47533.99
19:27:15|47533.99
19:27:15|47547.56
19:27:17|47534.21
19:27:18|47536.96
19:27:19|47536.96
19:27:20|47536.96
19:27:22|47536.96
19:27:23|47536.96
19:27:23|47536.96
19:27:25|47536.95
19:27:26|47525.88
19:27:27|47518.05
19:27:27|47511.11
19:27:29|47501.11
19:27:30|47500.
19:27:31|47500.01
19:27:32|47488.01
19:27:33|47488.01
19:27:33|47488.
19:27:35|47488.
19:27:35|47497.52
19:27:37|47497.52
19:27:38|47500.
19:27:38|47501.1
19:27:39|47502.93
19:27:41|47502.93
19:27:42|47502.92
19:27:43|47502.93
19:27:44|47502.92
19:27:45|47502.93
19:27:47|47502.92
19:27:49|47502.93
19:27:50|47515.99
19:27:51|47516.
19:27:52|47515.99
19:27:53|47516.
19:27:53|47516.
19:27:55|47516.
19:27:56|47515.99
19:27:57|47510.01
19:27:58|47516.
19:27:59|47515.99
19:28:00|47515.99
19:28:01|47516.
19:28:02|47515.99
19:28:04|47508.6
19:28:05|47507.79
19:28:06|47501.1
19:28:07|47500.
19:28:08|47500.
19:28:09|47500.
19:28:10|47488.52
19:28:11|47488.
19:28:12|47503.74
19:28:13|47506.14
19:28:14|47506.14
19:28:15|47506.13
19:28:16|47511.1
19:28:17|47515.99
19:28:18|47515.99
19:28:19|47515.99
19:28:20|47515.99
19:28:21|47515.99
19:28:22|47516.
19:28:23|47516.
19:28:24|47515.99
19:28:25|47515.99
19:28:27|47515.99
19:28:28|47514.
19:28:28|47511.76
19:28:30|47511.75
19:28:30|47511.75
19:28:31|47500.
19:28:33|47500.01
19:28:33|47500.
19:28:34|47500.
19:28:36|47500.01
19:28:36|47500.01
19:28:38|47500.
19:28:39|47500.01
19:28:41|47500.
19:28:41|47500.01
19:28:42|47500.01
19:28:43|47510.89
19:28:44|47511.1
19:28:46|47521.22
19:28:47|47521.22
19:28:49|47521.23
19:28:50|47521.23
19:28:51|47521.22
19:28:52|47521.22
19:28:53|47521.22
19:28:55|47521.22
19:28:56|47521.23
19:28:57|47521.23
19:28:58|47521.23
19:28:59|47521.23
19:29:01|47525.87
19:29:02|47530.46
19:29:03|47530.46
19:29:05|47530.46
19:29:06|47533.09
19:29:07|47533.08
19:29:08|47540.
19:29:08|47540.
19:29:09|47540.
19:29:11|47540.
19:29:12|47539.99
19:29:13|47539.99
19:29:14|47539.99
19:29:15|47540.
19:29:16|47540.
19:29:17|47532.72
19:29:18|47530.
19:29:20|47530.
19:29:20|47530.
19:29:21|47530.01
19:29:22|47530.
19:29:23|47521.56
19:29:24|47521.56
19:29:26|47521.57
19:29:26|47521.56
19:29:27|47521.57
19:29:28|47521.56
19:29:29|47521.56
19:29:31|47521.56
19:29:31|47521.22
19:29:33|47521.22
19:29:33|47521.22
19:29:34|47521.22
19:29:35|47521.23
19:29:36|47516.16
19:29:38|47516.01
19:29:38|47516.01
19:29:39|47516.
19:29:40|47516.01
19:29:41|47516.
19:29:43|47516.01
19:29:43|47516.
19:29:44|47516.
19:29:45|47516.
19:29:46|47516.
19:29:48|47516.
19:29:49|47533.71
19:29:50|47537.71
19:29:50|47537.71
19:29:53|47537.71
19:29:54|47537.71
19:29:54|47537.71
19:29:55|47537.72
19:29:56|47537.71
19:29:57|47537.72
19:29:59|47537.69
19:30:00|47537.69
19:30:01|47537.68
19:30:01|47537.68
19:30:03|47537.69
19:30:03|47537.68
19:30:05|47537.68
19:30:06|47536.01
19:30:07|47536.01
19:30:07|47536.02
19:30:09|47536.02
19:30:10|47536.01
19:30:11|47536.01
19:30:12|47543.83
19:30:12|47545.99
19:30:14|47546.
19:30:15|47545.99
19:30:16|47545.99
19:30:17|47545.99
19:30:19|47544.69
19:30:19|47537.56
19:30:21|47535.98
19:30:22|47527.38
19:30:23|47527.38
19:30:24|47527.38
19:30:24|47527.39
19:30:25|47527.39
19:30:27|47527.39
19:30:27|47533.98
19:30:28|47533.97
19:30:29|47541.09
19:30:31|47541.09
19:30:32|47541.1
19:30:32|47541.09
19:30:34|47541.1
19:30:35|47541.09
19:30:36|47541.1
19:30:36|47541.09
19:30:38|47541.09
19:30:38|47541.09
19:30:40|47541.1
19:30:41|47541.1
19:30:41|47541.1
19:30:43|47541.1
19:30:43|47545.99
19:30:44|47546.
19:30:45|47545.99
19:30:46|47546.
19:30:49|47540.32
19:30:50|47539.75
19:30:52|47538.01
19:30:53|47538.01
19:30:53|47538.02
19:30:55|47533.17
19:30:56|47533.18
19:30:57|47533.18
19:30:58|47533.18
19:31:00|47533.18
19:31:01|47533.17
19:31:01|47533.18
19:31:03|47533.18
19:31:04|47533.18
19:31:05|47537.49
19:31:06|47536.14
19:31:07|47534.
19:31:07|47534.
19:31:09|47534.
19:31:10|47534.01
19:31:12|47534.
19:31:13|47534.
19:31:13|47534.
19:31:14|47534.01
19:31:15|47534.
19:31:17|47534.
19:31:18|47534.
19:31:18|47534.01
19:31:19|47534.
19:31:20|47534.01
19:31:22|47534.01
19:31:22|47534.
19:31:24|47534.01
19:31:24|47534.01
19:31:25|47534.01
19:31:26|47526.6
19:31:27|47522.14
19:31:28|47522.14
19:31:29|47522.13
19:31:31|47522.13
19:31:31|47522.13
19:31:33|47514.28
19:31:34|47514.28
19:31:34|47514.27
19:31:36|47511.3
19:31:37|47511.1
19:31:38|47481.35
19:31:39|47482.65
19:31:40|47482.65
19:31:41|47492.78
19:31:41|47492.77
19:31:43|47492.77
19:31:44|47492.77
19:31:45|47495.75
19:31:46|47495.99
19:31:47|47495.99
19:31:49|47497.99
19:31:51|47499.95
19:31:52|47499.96
19:31:53|47499.95
19:31:54|47499.95
19:31:55|47499.96
19:31:55|47499.95
19:31:57|47494.36
19:31:57|47494.35
19:32:00|47494.35
19:32:00|47494.35
19:32:02|47474.85
19:32:04|47468.64
19:32:05|47468.63
19:32:05|47469.72
19:32:06|47469.84
19:32:07|47469.85
19:32:08|47469.84
19:32:09|47469.85
19:32:10|47471.34
19:32:12|47488.
19:32:12|47487.99
19:32:14|47505.29
19:32:15|47505.19
19:32:15|47500.
19:32:17|47500.
19:32:18|47500.
19:32:18|47500.
19:32:19|47500.
19:32:21|47500.
19:32:22|47500.01
19:32:22|47500.
19:32:23|47500.01
19:32:25|47500.
19:32:25|47500.
19:32:27|47500.01
19:32:27|47500.
19:32:28|47516.16
19:32:30|47521.09
19:32:31|47521.09
19:32:32|47521.09
19:32:33|47521.09
19:32:34|47521.1
19:32:35|47521.09
19:32:36|47527.23
19:32:37|47527.29
19:32:38|47531.1
19:32:40|47531.09
19:32:40|47543.1
19:32:42|47543.8
19:32:43|47548.99
19:32:43|47553.42
19:32:44|47556.
19:32:45|47547.04
19:32:46|47547.04
19:32:47|47544.
19:32:48|47544.
19:32:50|47544.01
19:32:52|47544.
19:32:53|47541.11
19:32:54|47541.1
19:32:54|47541.1
19:32:56|47546.93
19:32:58|47551.53
19:32:59|47551.78
19:32:59|47551.78
19:33:00|47551.78
19:33:01|47549.53
19:33:02|47546.64
19:33:04|47538.08
19:33:05|47536.71
19:33:05|47536.71
19:33:06|47535.24
19:33:08|47535.23
19:33:09|47535.24
19:33:10|47535.24
19:33:12|47535.24
19:33:12|47535.23
19:33:13|47532.43
19:33:15|47532.42
19:33:16|47530.04
19:33:17|47528.
19:33:18|47529.12
19:33:19|47533.96
19:33:20|47533.95
19:33:21|47533.96
19:33:22|47533.95
19:33:23|47533.96
19:33:24|47533.95
19:33:25|47533.95
19:33:26|47533.96
19:33:27|47533.95
19:33:28|47533.95
19:33:29|47533.96
19:33:30|47533.95
19:33:31|47533.96
19:33:32|47533.95
19:33:33|47533.96
19:33:34|47537.99
19:33:35|47542.98
19:33:36|47556.9
19:33:37|47559.49
19:33:38|47559.5
19:33:39|47567.98
19:33:40|47567.99
19:33:41|47567.98
19:33:42|47567.99
19:33:43|47556.66
19:33:44|47560.72
19:33:45|47560.72
19:33:46|47560.73
19:33:47|47560.72
19:33:50|47560.73
19:33:51|47567.45
19:33:52|47570.
19:33:54|47570.
19:33:55|47570.01
19:33:56|47570.01
19:33:57|47570.01
19:33:58|47570.
19:34:00|47570.01
19:34:01|47570.
19:34:01|47570.
19:34:03|47570.01
19:34:04|47570.01
19:34:05|47570.
19:34:05|47570.
19:34:07|47570.01
19:34:08|47570.01
19:34:09|47570.
19:34:10|47570.
19:34:11|47581.05
19:34:12|47583.91
19:34:13|47583.91
19:34:14|47583.92
19:34:15|47583.92
19:34:16|47583.91
19:34:17|47583.92
19:34:18|47583.92
19:34:19|47588.88
19:34:20|47588.88
19:34:21|47588.87
19:34:22|47588.01
19:34:23|47588.01
19:34:24|47588.
19:34:25|47592.77
19:34:26|47592.78
19:34:27|47592.78
19:34:29|47587.4
19:34:30|47586.59
19:34:31|47586.59
19:34:32|47585.62
19:34:34|47585.63
19:34:35|47585.63
19:34:36|47585.63
19:34:36|47578.
19:34:38|47578.01
19:34:38|47578.
19:34:40|47584.44
19:34:41|47590.
19:34:41|47593.98
19:34:43|47595.11
19:34:44|47600.39
19:34:45|47600.39
19:34:46|47600.39
19:34:47|47596.78
19:34:48|47596.79
19:34:49|47596.78
19:34:50|47596.78
19:34:52|47596.79
19:34:53|47596.79
19:34:55|47596.78
19:34:56|47596.79
19:34:57|47596.78
19:34:58|47596.79
19:35:00|47596.79
19:35:01|47596.79
19:35:01|47596.78
19:35:03|47596.79
19:35:03|47596.78
19:35:05|47596.78
19:35:05|47590.69
19:35:07|47590.69
19:35:07|47586.02
19:35:08|47586.02
19:35:10|47586.02
19:35:11|47586.02
19:35:11|47594.46
19:35:12|47596.39
19:35:13|47596.61
19:35:15|47602.01
19:35:15|47603.47
19:35:16|47603.48
19:35:17|47603.48
19:35:19|47603.47
19:35:19|47607.92
19:35:21|47611.09
19:35:22|47611.09
19:35:22|47610.61
19:35:24|47610.61
19:35:24|47610.61
19:35:26|47610.61
19:35:27|47610.61
19:35:28|47610.62
19:35:28|47610.61
19:35:30|47610.61
19:35:30|47610.62
19:35:32|47606.88
19:35:33|47606.69
19:35:34|47606.68
19:35:35|47606.69
19:35:35|47606.68
19:35:37|47601.21
19:35:38|47601.1
19:35:38|47600.62
19:35:40|47599.63
19:35:40|47599.62
19:35:42|47594.17
19:35:42|47585.64
19:35:44|47585.65
19:35:45|47590.14
19:35:46|47590.15
19:35:47|47589.45
19:35:48|47585.64
19:35:49|47585.64
19:35:50|47585.64
19:35:51|47585.64
19:35:53|47585.63
19:35:54|47585.63
19:35:55|47585.63
19:35:57|47585.64
19:35:58|47585.63
19:35:58|47585.63
19:35:59|47585.64
19:36:00|47585.64
19:36:02|47585.64
19:36:03|47585.63
19:36:04|47585.64
19:36:06|47585.64
19:36:07|47585.64
19:36:08|47585.64
19:36:09|47585.64
19:36:09|47585.63
19:36:10|47585.63
19:36:11|47585.64
19:36:13|47585.63
19:36:13|47585.63
19:36:15|47585.63
19:36:15|47585.64
19:36:17|47585.63
19:36:18|47585.64
19:36:19|47585.64
19:36:20|47585.64
19:36:20|47585.64
19:36:22|47607.41
19:36:23|47609.43
19:36:24|47609.42
19:36:25|47609.42
19:36:26|47610.61
19:36:27|47610.6
19:36:28|47610.6
19:36:29|47610.6
19:36:30|47610.6
19:36:31|47610.61
19:36:32|47625.
19:36:33|47628.97
19:36:34|47638.
19:36:35|47644.41
19:36:36|47649.99
19:36:37|47657.85
19:36:38|47648.56
19:36:39|47645.14
19:36:40|47641.81
19:36:41|47636.65
19:36:42|47624.
19:36:43|47624.
19:36:44|47632.25
19:36:45|47635.7
19:36:46|47651.1
19:36:47|47657.03
19:36:48|47654.17
19:36:49|47652.01
19:36:50|47652.
19:36:51|47650.01
19:36:53|47650.02
19:36:55|47649.96
19:36:55|47649.97
19:36:57|47654.18
19:36:59|47661.1
19:37:00|47663.7
19:37:02|47663.7
19:37:03|47662.75
19:37:04|47658.51
19:37:05|47658.04
19:37:06|47655.49
19:37:06|47646.49
19:37:08|47642.52
19:37:08|47632.13
19:37:09|47632.13
19:37:11|47632.13
19:37:12|47632.12
19:37:12|47632.13
19:37:14|47632.12
19:37:15|47632.13
19:37:16|47632.12
19:37:17|47632.12
19:37:17|47632.13
19:37:19|47632.13
19:37:20|47628.57
19:37:22|47628.56
19:37:23|47628.21
19:37:23|47622.
19:37:25|47618.01
19:37:25|47618.
19:37:27|47617.68
19:37:27|47617.01
19:37:29|47628.09
19:37:30|47634.
19:37:30|47633.99
19:37:32|47633.99
19:37:32|47633.99
19:37:34|47633.99
19:37:34|47633.99
19:37:35|47634.
19:37:37|47628.57
19:37:37|47628.57
19:37:38|47628.58
19:37:40|47627.89
19:37:40|47625.97
19:37:42|47625.97
19:37:43|47621.11
19:37:44|47616.06
19:37:44|47616.07
19:37:45|47616.07
19:37:47|47616.06
19:37:48|47616.06
19:37:49|47616.06
19:37:50|47616.06
19:37:51|47616.06
19:37:52|47616.07
19:37:53|47616.07
19:37:53|47616.07
19:37:55|47616.06
19:37:56|47616.06
19:37:58|47616.06
19:37:59|47615.79
19:38:00|47615.59
19:38:01|47615.58
19:38:03|47615.58
19:38:04|47615.59
19:38:05|47615.59
19:38:05|47615.59
19:38:07|47615.59
19:38:08|47608.35
19:38:08|47604.8
19:38:09|47619.99
19:38:11|47620.
19:38:12|47620.
19:38:12|47619.99
19:38:13|47594.01
19:38:15|47590.01
19:38:17|47585.64
19:38:17|47574.01
19:38:18|47572.64
19:38:19|47563.5
19:38:20|47566.65
19:38:22|47571.4
19:38:23|47571.39
19:38:23|47563.43
19:38:24|47561.1
19:38:25|47560.63
19:38:27|47550.94
19:38:27|47550.64
19:38:29|47550.65
19:38:30|47550.65
19:38:31|47550.65
19:38:31|47550.64
19:38:33|47565.29
19:38:34|47563.66
19:38:35|47577.33
19:38:36|47577.34
19:38:37|47577.33
19:38:38|47577.33
19:38:38|47588.25
19:38:39|47592.01
19:38:41|47595.26
19:38:42|47595.27
19:38:42|47595.27
19:38:44|47595.26
19:38:45|47571.1
19:38:45|47589.99
19:38:47|47589.99
19:38:48|47590.
19:38:49|47589.99
19:38:50|47589.99
19:38:51|47590.
19:38:52|47589.99
19:38:53|47590.
19:38:54|47589.99
19:38:56|47590.
19:38:57|47603.99
19:38:58|47608.5
19:38:59|47608.5
19:39:01|47608.49
19:39:01|47608.49
19:39:02|47608.5
19:39:04|47608.5
19:39:04|47608.5
19:39:06|47608.5
19:39:07|47608.5
19:39:08|47602.68
19:39:09|47598.51
19:39:09|47598.27
19:39:11|47598.28
19:39:12|47594.01
19:39:13|47594.
19:39:14|47585.
19:39:15|47584.99
19:39:16|47585.
19:39:17|47585.
19:39:18|47585.
19:39:20|47591.99
19:39:21|47591.99
19:39:21|47592.
19:39:23|47591.99
19:39:24|47592.
19:39:24|47601.48
19:39:26|47623.88
19:39:27|47629.54
19:39:27|47630.15
19:39:29|47630.36
19:39:29|47630.36
19:39:31|47629.26
19:39:32|47629.26
19:39:33|47629.27
19:39:34|47629.26
19:39:35|47629.26
19:39:36|47629.27
19:39:37|47629.26
19:39:38|47629.26
19:39:39|47629.26
19:39:40|47629.27
19:39:41|47629.26
19:39:42|47629.27
19:39:43|47629.26
19:39:44|47629.26
19:39:45|47629.26
19:39:46|47629.26
19:39:47|47629.26
19:39:48|47631.1
19:39:49|47640.
19:39:50|47641.1
19:39:52|47641.09
19:39:53|47641.09
19:39:53|47641.1
19:39:54|47641.1
19:39:56|47641.09
19:39:58|47629.56
19:39:59|47629.94
19:40:00|47632.17
19:40:02|47645.86
19:40:02|47645.86
19:40:04|47638.46
19:40:05|47636.58
19:40:05|47631.11
19:40:07|47631.1
19:40:07|47631.11
19:40:09|47631.1
19:40:09|47631.11
19:40:11|47631.1
19:40:12|47631.1
19:40:13|47631.1
19:40:14|47631.11
19:40:15|47631.1
19:40:16|47631.11
19:40:17|47631.1
19:40:18|47631.11
19:40:18|47631.11
19:40:19|47631.11
19:40:21|47612.3
19:40:22|47609.45
19:40:23|47609.44
19:40:24|47609.45
19:40:25|47609.45
19:40:25|47609.44
19:40:27|47609.45
19:40:28|47609.45
19:40:29|47609.45
19:40:30|47609.45
19:40:31|47603.1
19:40:32|47600.
19:40:34|47601.97
19:40:34|47601.98
19:40:35|47601.99
19:40:36|47601.98
19:40:37|47601.98
19:40:39|47595.81
19:40:39|47595.82
19:40:41|47595.82
19:40:41|47595.82
19:40:43|47595.81
19:40:43|47595.81
19:40:45|47595.81
19:40:45|47595.81
19:40:46|47595.81
19:40:47|47595.82
19:40:48|47605.99
19:40:49|47615.93
19:40:50|47615.93
19:40:51|47615.92
19:40:52|47615.92
19:40:53|47615.92
19:40:54|47615.93
19:40:56|47615.93
19:40:57|47615.92
19:40:59|47615.92
19:41:00|47610.12
19:41:02|47607.28
19:41:03|47604.01
19:41:04|47602.83
19:41:05|47600.13
19:41:06|47596.35
19:41:07|47596.08
19:41:08|47596.08
19:41:09|47596.01
19:41:09|47596.
19:41:11|47596.01
19:41:13|47596.01
19:41:14|47596.01
19:41:15|47596.01
19:41:15|47595.94
19:41:17|47592.
19:41:17|47590.63
19:41:18|47586.99
19:41:19|47586.99
19:41:21|47586.99
19:41:21|47595.86
19:41:23|47603.05
19:41:23|47603.05
19:41:25|47603.05
19:41:26|47603.05
19:41:27|47603.04
19:41:27|47603.05
19:41:29|47603.04
19:41:29|47603.05
19:41:31|47603.05
19:41:32|47603.05
19:41:33|47603.05
19:41:34|47603.05
19:41:36|47603.05
19:41:36|47603.04
19:41:38|47603.04
19:41:38|47603.04
19:41:39|47614.69
19:41:40|47614.99
19:41:41|47615.92
19:41:42|47615.92
19:41:44|47615.93
19:41:45|47621.09
19:41:46|47621.1
19:41:47|47621.09
19:41:48|47621.09
19:41:49|47621.1
19:41:50|47621.13
19:41:51|47621.13
19:41:52|47621.14
19:41:53|47621.14
19:41:54|47622.09
19:41:55|47622.09
19:41:56|47622.09
19:41:57|47622.08
19:41:59|47631.99
19:42:00|47637.98
19:42:01|47629.03
19:42:02|47629.02
19:42:03|47629.03
19:42:05|47629.03
19:42:05|47629.03
19:42:07|47618.01
19:42:08|47617.51
19:42:08|47617.51
19:42:09|47617.52
19:42:11|47617.51
19:42:11|47617.52
19:42:12|47617.51
19:42:14|47612.01
19:42:14|47604.95
19:42:16|47604.65
19:42:16|47596.01
19:42:17|47594.04
19:42:19|47592.89
19:42:19|47592.02
19:42:21|47592.03
19:42:22|47592.03
19:42:22|47592.03
19:42:24|47592.02
19:42:24|47592.03
19:42:26|47592.03
19:42:26|47592.03
19:42:28|47592.02
19:42:28|47592.02
19:42:29|47611.1
19:42:31|47605.79
19:42:31|47604.
19:42:32|47604.
19:42:34|47604.01
19:42:34|47604.
19:42:36|47604.
19:42:37|47604.
19:42:37|47604.
19:42:39|47604.01
19:42:40|47606.34
19:42:41|47606.34
19:42:42|47608.57
19:42:43|47608.56
19:42:44|47608.56
19:42:45|47608.57
19:42:46|47601.48
19:42:47|47601.48
19:42:48|47601.48
19:42:49|47601.48
19:42:50|47601.48
19:42:51|47601.49
19:42:52|47602.86
19:42:53|47607.26
19:42:55|47607.38
19:42:55|47607.38
19:42:56|47607.39
19:42:58|47607.39
19:42:59|47607.39
19:43:01|47607.39
19:43:01|47607.38
19:43:03|47607.39
19:43:04|47607.39
19:43:05|47607.38
19:43:06|47607.39
19:43:08|47607.38
19:43:09|47607.39
19:43:10|47607.38
19:43:10|47607.38
19:43:12|47607.39
19:43:12|47607.39
19:43:13|47607.38
19:43:14|47607.39
19:43:16|47607.39
19:43:17|47607.38
19:43:18|47602.71
19:43:19|47584.08
19:43:19|47584.09
19:43:20|47579.65
19:43:22|47578.31
19:43:23|47576.14
19:43:23|47576.01
19:43:25|47569.9
19:43:26|47569.9
19:43:27|47569.9
19:43:28|47569.9
19:43:29|47580.04
19:43:29|47581.1
19:43:31|47581.09
19:43:32|47576.83
19:43:33|47576.34
19:43:34|47574.01
19:43:35|47574.02
19:43:36|47574.01
19:43:37|47566.02
19:43:38|47566.01
19:43:39|47566.02
19:43:41|47566.01
19:43:42|47551.1
19:43:43|47542.
19:43:44|47535.8
19:43:45|47532.69
19:43:46|47532.7
19:43:47|47532.7
19:43:48|47532.69
19:43:49|47540.23
19:43:50|47548.
19:43:51|47550.03
19:43:52|47544.88
19:43:53|47541.25
19:43:54|47536.57
19:43:55|47534.16
19:43:56|47554.35
19:43:57|47552.64
19:43:58|47552.64
19:44:00|47552.64
19:44:02|47552.63
19:44:02|47552.64
19:44:03|47552.64
19:44:05|47557.2
19:44:06|47557.38
19:44:06|47561.1
19:44:08|47561.09
19:44:09|47561.1
19:44:09|47561.1
19:44:11|47561.1
19:44:12|47561.1
19:44:13|47561.09
19:44:14|47561.09
19:44:15|47561.1
19:44:17|47561.09
19:44:17|47561.09
19:44:19|47561.1
19:44:20|47561.09
19:44:21|47561.09
19:44:22|47561.09
19:44:23|47561.1
19:44:24|47561.1
19:44:25|47561.09
19:44:25|47555.99
19:44:27|47554.
19:44:28|47554.
19:44:29|47548.95
19:44:30|47545.86
19:44:30|47538.03
19:44:31|47525.
19:44:33|47525.01
19:44:33|47525.01
19:44:35|47525.01
19:44:35|47525.
19:44:36|47525.01
19:44:38|47525.01
19:44:38|47525.
19:44:40|47525.01
19:44:41|47525.01
19:44:42|47525.01
19:44:42|47525.
19:44:43|47525.
19:44:44|47525.
19:44:45|47525.
19:44:46|47525.
19:44:47|47525.01
19:44:49|47525.
19:44:50|47525.01
19:44:51|47525.
19:44:52|47525.01
19:44:53|47525.
19:44:54|47525.
19:44:55|47525.
19:44:56|47525.01
19:44:57|47549.99
19:44:58|47548.9
19:44:59|47546.59
19:45:01|47546.59
19:45:02|47546.59
19:45:04|47546.6
19:45:05|47546.59
19:45:06|47542.12
19:45:08|47536.32
19:45:10|47532.97
19:45:11|47532.96
19:45:12|47530.01
19:45:12|47525.
19:45:14|47525.01
19:45:14|47525.
19:45:15|47525.
19:45:17|47511.33
19:45:17|47508.87
19:45:19|47511.07
19:45:20|47512.37
19:45:20|47512.37
19:45:22|47505.9
19:45:22|47505.9
19:45:23|47505.9
19:45:25|47505.9
19:45:25|47505.9
19:45:27|47498.
19:45:28|47498.
19:45:29|47492.13
19:45:31|47484.47
19:45:31|47481.33
19:45:32|47481.67
19:45:33|47488.84
19:45:34|47493.75
19:45:36|47493.91
19:45:37|47493.9
19:45:38|47493.9
19:45:39|47493.9
19:45:40|47493.9
19:45:42|47493.9
19:45:43|47493.91
19:45:43|47493.9
19:45:45|47508.
19:45:45|47509.98
19:45:47|47502.01
19:45:48|47502.01
19:45:49|47509.86
19:45:50|47510.31
19:45:51|47510.32
19:45:53|47515.98
19:45:53|47515.98
19:45:55|47517.78
19:45:55|47519.99
19:45:57|47519.99
19:45:57|47520.
19:45:58|47519.99
19:45:59|47521.02
19:46:00|47521.29
19:46:01|47523.72
19:46:02|47523.98
19:46:03|47523.98
19:46:05|47523.98
19:46:05|47523.99
19:46:06|47523.98
19:46:08|47523.98
19:46:09|47522.06
19:46:11|47522.05
19:46:12|47522.06
19:46:13|47522.06
19:46:14|47522.06
19:46:15|47532.9
19:46:16|47524.8
19:46:17|47523.33
19:46:18|47521.11
19:46:19|47521.11
19:46:21|47521.1
19:46:22|47521.11
19:46:23|47521.11
19:46:23|47530.65
19:46:25|47530.72
19:46:26|47530.72
19:46:28|47530.72
19:46:29|47528.37
19:46:29|47528.38
19:46:31|47528.38
19:46:31|47528.37
19:46:32|47528.38
19:46:33|47525.01
19:46:35|47521.05
19:46:35|47518.59
19:46:37|47518.46
19:46:37|47518.46
19:46:39|47518.46
19:46:39|47518.47
19:46:41|47523.17
19:46:43|47525.71
19:46:44|47529.74
19:46:44|47531.55
19:46:45|47531.55
19:46:47|47533.71
19:46:47|47534.24
19:46:49|47534.24
19:46:50|47534.24
19:46:51|47534.25
19:46:51|47534.25
19:46:52|47534.25
19:46:53|47534.24
19:46:54|47579.49
19:46:55|47588.98
19:46:56|47607.38
19:46:57|47607.38
19:46:58|47607.38
19:46:59|47601.06
19:47:01|47598.
19:47:02|47592.85
19:47:02|47592.86
19:47:04|47592.86
19:47:04|47592.86
19:47:05|47592.85
19:47:06|47584.47
19:47:07|47592.03
19:47:09|47592.02
19:47:10|47589.45
19:47:11|47589.45
19:47:12|47584.01
19:47:14|47572.32
19:47:15|47572.06
19:47:15|47562.01
19:47:16|47562.
19:47:18|47562.
19:47:19|47562.
19:47:19|47554.5
19:47:21|47552.66
19:47:22|47551.26
19:47:23|47544.13
19:47:24|47544.09
19:47:25|47544.09
19:47:26|47544.09
19:47:27|47544.08
19:47:28|47544.08
19:47:30|47544.08
19:47:30|47541.11
19:47:31|47538.49
19:47:32|47538.49
19:47:33|47538.5
19:47:34|47538.49
19:47:35|47538.5
19:47:36|47525.99
19:47:37|47526.
19:47:39|47526.
19:47:39|47526.
19:47:41|47525.99
19:47:41|47526.
19:47:43|47526.
19:47:44|47525.99
19:47:45|47525.99
19:47:46|47525.99
19:47:47|47531.82
19:47:48|47532.
19:47:49|47531.99
19:47:50|47531.99
19:47:52|47521.1
19:47:52|47511.11
19:47:53|47516.43
19:47:54|47519.34
19:47:55|47519.35
19:47:56|47519.34
19:47:57|47520.94
19:47:58|47520.94
19:48:00|47520.94
19:48:01|47522.91
19:48:02|47529.39
19:48:03|47524.53
19:48:04|47521.83
19:48:06|47521.83
19:48:07|47531.9
19:48:07|47531.9
19:48:08|47531.9
19:48:09|47531.91
19:48:11|47531.9
19:48:12|47526.11
19:48:13|47521.29
19:48:14|47521.1
19:48:15|47521.1
19:48:16|47521.11
19:48:17|47522.32
19:48:19|47522.31
19:48:19|47528.57
19:48:21|47525.41
19:48:22|47525.41
19:48:23|47525.41
19:48:24|47520.9
19:48:25|47514.54
19:48:26|47513.04
19:48:27|47513.04
19:48:28|47511.11
19:48:29|47511.1
19:48:30|47511.1
19:48:31|47511.1
19:48:32|47507.82
19:48:33|47500.86
19:48:34|47500.08
19:48:35|47500.08
19:48:36|47504.54
19:48:37|47504.55
19:48:39|47504.54
19:48:39|47504.54
19:48:41|47504.54
19:48:41|47504.54
19:48:42|47504.54
19:48:43|47504.54
19:48:44|47504.54
19:48:45|47504.54
19:48:46|47504.55
19:48:47|47504.55
19:48:48|47504.55
19:48:49|47504.55
19:48:50|47504.54
19:48:51|47498.02
19:48:52|47498.02
19:48:54|47498.01
19:48:54|47495.64
19:48:55|47495.38
19:48:56|47495.37
19:48:58|47495.37
19:48:58|47495.38
19:49:00|47495.38
19:49:01|47500.07
19:49:02|47500.07
19:49:02|47500.08
19:49:04|47500.08
19:49:05|47500.08
19:49:05|47500.07
19:49:07|47500.07
19:49:08|47500.08
19:49:09|47500.08
19:49:10|47500.08
19:49:11|47500.07
19:49:13|47500.07
19:49:13|47500.07
19:49:14|47500.07
19:49:16|47500.07
19:49:17|47501.58
19:49:18|47504.54
19:49:19|47504.55
19:49:20|47504.55
19:49:20|47504.55
19:49:22|47504.54
19:49:23|47504.54
19:49:23|47504.54
19:49:25|47504.54
19:49:26|47504.55
19:49:27|47504.54
19:49:28|47504.55
19:49:29|47504.55
19:49:30|47504.54
19:49:31|47504.55
19:49:32|47518.43
19:49:33|47518.42
19:49:34|47518.42
19:49:35|47518.43
19:49:36|47518.42
19:49:37|47518.43
19:49:39|47518.42
19:49:40|47518.42
19:49:41|47512.92
19:49:42|47512.92
19:49:43|47512.92
19:49:43|47512.92
19:49:45|47512.03
19:49:45|47511.84
19:49:46|47511.84
19:49:48|47511.84
19:49:49|47511.85
19:49:50|47511.85
19:49:50|47501.1
19:49:51|47501.1
19:49:52|47501.1
19:49:53|47501.1
19:49:55|47501.11
19:49:56|47501.11
19:49:57|47501.11
19:49:58|47501.11
19:49:59|47501.1
19:50:00|47501.1
19:50:01|47501.11
19:50:02|47501.11
19:50:03|47501.1
19:50:04|47501.1
19:50:06|47501.1
19:50:07|47501.1
19:50:08|47501.1
19:50:09|47491.25
19:50:10|47483.67
19:50:11|47481.11
19:50:11|47481.1
19:50:14|47481.1
19:50:15|47490.6
19:50:16|47493.75
19:50:18|47500.37
19:50:19|47500.37
19:50:20|47500.37
19:50:21|47515.
19:50:22|47515.
19:50:24|47514.99
19:50:25|47514.99
19:50:25|47514.99
19:50:27|47514.99
19:50:28|47514.99
19:50:29|47514.99
19:50:30|47514.99
19:50:31|47507.72
19:50:31|47507.72
19:50:33|47502.01
19:50:34|47502.
19:50:35|47502.
19:50:37|47502.
19:50:37|47496.21
19:50:38|47496.22
19:50:39|47496.22
19:50:40|47496.21
19:50:42|47496.21
19:50:43|47496.21
19:50:43|47496.22
19:50:44|47496.21
19:50:45|47496.21
19:50:46|47496.22
19:50:47|47496.21
19:50:48|47496.21
19:50:49|47496.22
19:50:51|47496.21
19:50:51|47496.21
19:50:52|47496.21
19:50:53|47496.22
19:50:54|47496.22
19:50:56|47496.21
19:50:56|47496.21
19:50:58|47496.22
19:50:58|47496.21
19:51:00|47496.22
19:51:00|47496.22
19:51:01|47496.21
19:51:02|47496.21
19:51:04|47496.21
19:51:06|47496.21
19:51:07|47496.21
19:51:07|47496.21
19:51:08|47496.21
19:51:09|47496.21
19:51:11|47496.21
19:51:11|47496.21
19:51:13|47496.21
19:51:14|47507.98
19:51:15|47511.03
19:51:16|47511.09
19:51:17|47511.1
19:51:18|47511.09
19:51:19|47511.1
19:51:20|47502.12
19:51:21|47496.22
19:51:22|47496.21
19:51:23|47496.21
19:51:24|47496.21
19:51:25|47493.45
19:51:26|47486.26
19:51:27|47481.1
19:51:29|47481.1
19:51:29|47481.11
19:51:30|47481.11
19:51:32|47480.25
19:51:32|47480.25
19:51:33|47480.01
19:51:34|47478.2
19:51:35|47474.01
19:51:36|47473.41
19:51:38|47473.41
19:51:39|47473.4
19:51:40|47473.4
19:51:41|47473.4
19:51:42|47473.41
19:51:43|47473.4
19:51:44|47473.4
19:51:45|47473.4
19:51:46|47473.41
19:51:47|47456.
19:51:48|47452.01
19:51:49|47444.45
19:51:50|47441.37
19:51:51|47432.87
19:51:52|47438.88
19:51:53|47432.87
19:51:54|47438.39
19:51:55|47448.11
19:51:56|47448.12
19:51:57|47456.
19:51:58|47455.99
19:52:00|47456.
19:52:00|47455.99
19:52:01|47455.99
19:52:02|47461.1
19:52:03|47461.1
19:52:04|47461.09
19:52:05|47455.99
19:52:06|47456.
19:52:07|47456.
19:52:08|47441.91
19:52:09|47435.
19:52:10|47434.99
19:52:11|47428.96
19:52:12|47428.96
19:52:13|47428.96
19:52:15|47434.88
19:52:17|47434.88
19:52:18|47434.87
19:52:19|47437.47
19:52:21|47434.89
19:52:22|47434.87
19:52:23|47432.46
19:52:24|47443.34
19:52:25|47434.84
19:52:26|47434.84
19:52:27|47434.84
19:52:27|47442.72
19:52:29|47442.72
19:52:30|47451.09
19:52:32|47456.
19:52:33|47455.99
19:52:33|47452.85
19:52:34|47452.84
19:52:35|47452.84
19:52:36|47452.85
19:52:37|47452.85
19:52:39|47458.48
19:52:40|47460.99
19:52:41|47460.99
19:52:41|47460.99
19:52:43|47452.85
19:52:44|47452.85
19:52:45|47452.84
19:52:46|47452.85
19:52:47|47452.85
19:52:48|47452.84
19:52:49|47452.85
19:52:50|47452.84
19:52:51|47452.84
19:52:52|47445.96
19:52:53|47445.96
19:52:54|47445.96
19:52:55|47445.97
19:52:56|47445.96
19:52:57|47445.96
19:52:58|47445.96
19:52:59|47445.97
19:53:00|47449.99
19:53:01|47458.16
19:53:02|47459.99
19:53:03|47460.
19:53:04|47459.99
19:53:05|47459.99
19:53:06|47463.97
19:53:08|47465.11
19:53:08|47465.11
19:53:09|47465.12
19:53:10|47469.74
19:53:11|47471.09
19:53:13|47471.09
19:53:13|47471.09
19:53:14|47471.09
19:53:15|47471.09
19:53:17|47471.09
19:53:18|47471.09
19:53:19|47471.09
19:53:20|47471.09
19:53:21|47471.09
19:53:23|47471.09
19:53:24|47471.09
19:53:25|47471.09
19:53:25|47471.09
19:53:27|47471.09
19:53:28|47471.09
19:53:29|47471.1
19:53:29|47471.1
19:53:30|47463.51
19:53:32|47462.16
19:53:33|47462.02
19:53:34|47462.01
19:53:35|47462.01
19:53:36|47462.01
19:53:37|47462.01
19:53:39|47462.01
19:53:39|47462.01
19:53:41|47462.01
19:53:41|47466.75
19:53:42|47469.99
19:53:44|47469.99
19:53:44|47469.99
19:53:46|47469.99
19:53:47|47467.6
19:53:47|47467.6
19:53:49|47467.61
19:53:49|47467.6
19:53:51|47469.99
19:53:52|47480.
19:53:53|47480.
19:53:54|47480.
19:53:55|47480.
19:53:56|47480.
19:53:57|47472.96
19:53:58|47472.95
19:53:59|47472.94
19:54:00|47472.95
19:54:01|47472.94
19:54:02|47472.94
19:54:03|47472.95
19:54:04|47472.95
19:54:05|47472.94
19:54:06|47468.01
19:54:07|47468.01
19:54:08|47468.01
19:54:09|47462.01
19:54:10|47460.
19:54:11|47460.
19:54:13|47460.
19:54:13|47460.
19:54:14|47460.
19:54:15|47460.01
19:54:17|47460.
19:54:18|47460.
19:54:19|47460.
19:54:20|47460.
19:54:22|47460.01
19:54:23|47460.
19:54:24|47460.
19:54:24|47460.04
19:54:26|47461.07
19:54:26|47462.15
19:54:28|47462.15
19:54:29|47462.15
19:54:30|47462.15
19:54:31|47462.15
19:54:32|47479.55
19:54:32|47479.55
19:54:33|47479.54
19:54:35|47479.54
19:54:35|47479.54
19:54:38|47479.54
19:54:39|47479.54
19:54:40|47484.
19:54:40|47483.99
19:54:41|47483.9
19:54:43|47483.99
19:54:43|47484.
19:54:44|47477.1
19:54:46|47465.67
19:54:46|47461.87
19:54:47|47459.95
19:54:49|47459.96
19:54:49|47459.96
19:54:51|47465.4
19:54:51|47465.5
19:54:53|47469.64
19:54:53|47471.09
19:54:55|47471.09
19:54:56|47471.1
19:54:57|47471.1
19:54:58|47471.1
19:54:59|47471.09
19:55:00|47471.09
19:55:01|47471.09
19:55:02|47471.1
19:55:02|47471.09
19:55:04|47471.1
19:55:06|47471.1
19:55:06|47471.09
19:55:07|47471.09
19:55:08|47471.09
19:55:10|47471.09
19:55:10|47471.1
19:55:12|47471.08
19:55:13|47471.08
19:55:14|47471.09
19:55:15|47471.08
19:55:16|47471.09
19:55:16|47471.08
19:55:19|47471.02
19:55:19|47456.51
19:55:21|47445.96
19:55:21|47445.96
19:55:22|47439.63
19:55:23|47434.83
19:55:25|47434.83
19:55:26|47434.83
19:55:28|47432.46
19:55:29|47432.47
19:55:30|47432.47
19:55:31|47432.47
19:55:32|47432.46
19:55:33|47432.46
19:55:34|47432.46
19:55:35|47432.46
19:55:35|47432.46
19:55:37|47432.47
19:55:38|47432.46
19:55:39|47432.46
19:55:40|47432.46
19:55:41|47432.47
19:55:42|47432.47
19:55:43|47432.46
19:55:44|47432.46
19:55:45|47432.46
19:55:46|47432.47
19:55:47|47432.46
19:55:48|47432.47
19:55:49|47432.46
19:55:50|47432.46
19:55:51|47432.46
19:55:52|47438.67
19:55:53|47440.02
19:55:54|47441.1
19:55:55|47441.1
19:55:56|47441.1
19:55:57|47441.1
19:55:58|47451.68
19:55:59|47454.65
19:56:00|47454.64
19:56:02|47450.4
19:56:02|47446.02
19:56:03|47445.15
19:56:04|47445.15
19:56:05|47445.16
19:56:06|47445.15
19:56:07|47445.16
19:56:08|47452.94
19:56:09|47453.06
19:56:10|47453.05
19:56:11|47453.05
19:56:12|47453.05
19:56:14|47453.05
19:56:14|47453.05
19:56:15|47453.05
19:56:17|47453.05
19:56:18|47454.31
19:56:20|47454.31
19:56:21|47473.24
19:56:22|47479.55
19:56:24|47479.54
19:56:25|47479.54
19:56:26|47479.54
19:56:26|47466.
19:56:27|47465.67
19:56:29|47465.68
19:56:30|47471.88
19:56:31|47471.99
19:56:32|47471.99
19:56:33|47471.99
19:56:34|47471.99
19:56:35|47471.99
19:56:36|47472.
19:56:37|47471.99
19:56:39|47471.99
19:56:40|47472.
19:56:40|47472.
19:56:42|47471.99
19:56:43|47468.1
19:56:43|47461.11
19:56:44|47461.1
19:56:46|47461.11
19:56:46|47461.11
19:56:48|47461.1
19:56:49|47461.1
19:56:51|47461.11
19:56:51|47461.1
19:56:53|47461.11
19:56:53|47461.1
19:56:54|47461.89
19:56:55|47462.07
19:56:57|47462.08
19:56:58|47462.08
19:56:59|47467.99
19:57:00|47469.46
19:57:01|47469.45
19:57:02|47469.46
19:57:03|47469.45
19:57:04|47469.46
19:57:05|47469.46
19:57:06|47468.38
19:57:07|47468.39
19:57:08|47468.38
19:57:09|47468.38
19:57:10|47468.38
19:57:11|47468.39
19:57:12|47468.38
19:57:13|47468.38
19:57:14|47468.38
19:57:15|47468.38
19:57:16|47468.38
19:57:17|47468.39
19:57:19|47468.38
19:57:19|47468.38
19:57:21|47468.38
19:57:23|47468.38
19:57:23|47468.38
19:57:24|47457.84
19:57:25|47451.1
19:57:27|47451.1
19:57:29|47451.1
19:57:29|47446.01
19:57:30|47446.
19:57:32|47446.
19:57:33|47447.86
19:57:34|47447.85
19:57:35|47447.85
19:57:35|47447.85
19:57:38|47447.85
19:57:39|47447.86
19:57:39|47449.2
19:57:40|47449.99
19:57:41|47457.57
19:57:43|47459.84
19:57:44|47461.99
19:57:45|47461.99
19:57:46|47461.99
19:57:46|47461.99
19:57:48|47461.99
19:57:49|47462.
19:57:49|47461.99
19:57:52|47461.99
19:57:52|47461.99
19:57:53|47471.1
19:57:54|47471.09
19:57:55|47471.09
19:57:56|47471.09
19:57:57|47471.09
19:57:58|47473.77
19:57:59|47480.
19:58:00|47484.
19:58:01|47485.99
19:58:02|47485.99
19:58:04|47485.99
19:58:04|47486.
19:58:05|47486.
19:58:07|47487.81
19:58:07|47487.8
19:58:08|47487.81
19:58:09|47487.81
19:58:11|47489.41
19:58:12|47489.42
19:58:12|47493.88
19:58:13|47493.93
19:58:15|47493.93
19:58:15|47493.92
19:58:16|47493.93
19:58:17|47493.92
19:58:18|47493.92
19:58:19|47499.97
19:58:20|47509.4
19:58:22|47515.
19:58:23|47522.84
19:58:24|47522.84
19:58:26|47522.01
19:58:27|47518.01
19:58:27|47518.01
19:58:29|47518.01
19:58:30|47518.01
19:58:30|47518.
19:58:32|47518.
19:58:32|47518.
19:58:33|47518.01
19:58:35|47518.
19:58:36|47518.01
19:58:37|47518.
19:58:38|47518.
19:58:39|47518.01
19:58:40|47518.01
19:58:41|47518.
19:58:42|47518.
19:58:43|47518.01
19:58:43|47518.
19:58:44|47518.
19:58:46|47518.
19:58:47|47518.01
19:58:48|47518.
19:58:48|47518.
19:58:50|47518.
19:58:51|47527.5
19:58:51|47527.58
19:58:53|47527.59
19:58:53|47527.59
19:58:55|47530.
19:58:56|47529.99
19:58:58|47530.
19:58:59|47529.99
19:58:59|47530.
19:59:01|47529.99
19:59:02|47529.99
19:59:03|47529.99
19:59:04|47529.99
19:59:05|47530.
19:59:05|47529.99
19:59:07|47530.
19:59:07|47515.22
19:59:09|47515.22
19:59:10|47515.23
19:59:11|47520.48
19:59:12|47516.97
19:59:12|47515.75
19:59:13|47515.74
19:59:14|47510.13
19:59:16|47504.81
19:59:16|47502.26
19:59:18|47501.12
19:59:19|47501.11
19:59:19|47501.11
19:59:21|47501.11
19:59:22|47501.12
19:59:23|47501.12
19:59:25|47501.11
19:59:27|47501.11
19:59:27|47501.12
19:59:28|47501.11
19:59:30|47507.08
19:59:30|47508.17
19:59:32|47509.47
19:59:33|47509.47
19:59:34|47509.48
19:59:35|47509.48
19:59:36|47509.48
19:59:37|47509.47
19:59:39|47509.47
19:59:40|47509.48
19:59:40|47509.48
19:59:41|47514.
19:59:42|47513.99
19:59:44|47514.
19:59:45|47513.99
19:59:45|47514.
19:59:46|47514.
19:59:47|47513.99
19:59:49|47511.33
19:59:50|47509.48
19:59:50|47509.48
19:59:52|47509.47
19:59:53|47509.47
19:59:54|47509.48
19:59:55|47509.48
19:59:56|47509.48
19:59:57|47509.47
19:59:58|47509.48
19:59:59|47509.48
20:00:00|47509.48
20:00:01|47509.48
20:00:03|47516.42
20:00:04|47516.43
20:00:04|47516.43
20:00:06|47516.42
20:00:07|47517.52
20:00:08|47517.52
20:00:10|47517.52
20:00:11|47517.51
20:00:12|47523.8
20:00:13|47523.8
20:00:14|47523.81
20:00:15|47523.8
20:00:17|47531.99
20:00:18|47533.3
20:00:19|47533.3
20:00:20|47535.87
20:00:21|47541.1
20:00:22|47541.09
20:00:23|47541.1
20:00:24|47541.09
20:00:26|47541.1
20:00:27|47541.1
20:00:28|47536.18
20:00:29|47536.18
20:00:30|47536.18
20:00:32|47536.18
20:00:32|47536.17
20:00:33|47536.17
20:00:35|47536.17
20:00:35|47536.17
20:00:36|47536.18
20:00:38|47541.07
20:00:38|47541.08
20:00:39|47541.08
20:00:41|47545.68
20:00:42|47549.69
20:00:43|47549.69
20:00:43|47549.69
20:00:45|47549.69
20:00:46|47554.22
20:00:47|47558.82
20:00:48|47559.98
20:00:49|47559.99
20:00:50|47559.99
20:00:51|47559.98
20:00:52|47559.98
20:00:53|47559.98
20:00:54|47559.99
20:00:55|47559.99
20:00:55|47559.98
20:00:57|47559.99
20:00:57|47559.99
20:00:58|47559.98
20:01:00|47559.99
20:01:01|47559.98
20:01:01|47559.99
20:01:02|47559.99
20:01:03|47559.99
20:01:06|47559.98
20:01:06|47559.98
20:01:07|47559.99
20:01:08|47559.98
20:01:09|47559.99
20:01:11|47559.98
20:01:12|47559.98
20:01:13|47569.99
20:01:13|47569.99
20:01:14|47570.
20:01:15|47575.
20:01:17|47577.34
20:01:18|47577.34
20:01:18|47572.05
20:01:20|47570.01
20:01:21|47570.01
20:01:22|47570.
20:01:23|47570.01
20:01:24|47570.01
20:01:25|47587.88
20:01:27|47592.85
20:01:29|47599.75
20:01:30|47592.85
20:01:31|47591.64
20:01:32|47587.99
20:01:33|47587.99
20:01:34|47587.99
20:01:35|47587.99
20:01:36|47587.98
20:01:37|47587.99
20:01:38|47587.98
20:01:39|47582.4
20:01:41|47590.
20:01:41|47590.
20:01:42|47590.
20:01:43|47589.99
20:01:44|47589.99
20:01:46|47589.99
20:01:47|47591.64
20:01:47|47591.64
20:01:48|47591.64
20:01:49|47591.64
20:01:51|47595.27
20:01:52|47607.01
20:01:53|47607.01
20:01:53|47607.02
20:01:55|47607.02
20:01:56|47604.02
20:01:57|47600.
20:01:58|47600.01
20:01:58|47600.01
20:01:59|47600.01
20:02:00|47600.01
20:02:02|47591.1
20:02:03|47591.1
20:02:04|47589.44
20:02:05|47588.01
20:02:05|47588.
20:02:07|47588.01
20:02:08|47581.5
20:02:09|47574.97
20:02:10|47574.93
20:02:10|47574.92
20:02:12|47574.93
20:02:13|47574.92
20:02:14|47574.93
20:02:15|47574.92
20:02:16|47574.92
20:02:17|47574.92
20:02:18|47574.93
20:02:19|47574.93
20:02:20|47585.99
20:02:22|47585.99
20:02:22|47585.99
20:02:23|47585.99
20:02:24|47585.99
20:02:26|47585.99
20:02:28|47586.
20:02:28|47586.
20:02:30|47588.84
20:02:30|47596.
20:02:32|47597.75
20:02:33|47598.76
20:02:34|47598.76
20:02:35|47598.75
20:02:36|47598.75
20:02:37|47598.75
20:02:38|47598.75
20:02:39|47598.76
20:02:40|47605.99
20:02:41|47608.27
20:02:42|47611.99
20:02:43|47613.03
20:02:44|47613.02
20:02:45|47613.03
20:02:47|47613.02
20:02:48|47613.02
20:02:49|47622.
20:02:49|47633.99
20:02:51|47636.1
20:02:52|47637.99
20:02:52|47637.99
20:02:53|47637.99
20:02:55|47637.99
20:02:56|47634.
20:02:57|47634.
20:02:58|47633.99
20:02:59|47628.52
20:03:00|47624.
20:03:01|47626.
20:03:02|47626.
20:03:03|47626.18
20:03:04|47638.01
20:03:05|47638.
20:03:06|47638.
20:03:07|47641.1
20:03:08|47641.1
20:03:09|47641.1
20:03:10|47637.04
20:03:11|47637.04
20:03:12|47637.04
20:03:13|47637.04
20:03:14|47637.04
20:03:15|47637.05
20:03:16|47637.04
20:03:17|47637.04
20:03:18|47637.04
20:03:19|47640.53
20:03:20|47645.88
20:03:21|47648.9
20:03:22|47648.9
20:03:23|47648.9
20:03:24|47648.9
20:03:25|47648.9
20:03:27|47648.9
20:03:28|47651.09
20:03:30|47651.09
20:03:31|47652.56
20:03:32|47652.57
20:03:33|47652.56
20:03:34|47652.57
20:03:35|47652.56
20:03:36|47652.57
20:03:37|47644.01
20:03:38|47644.01
20:03:40|47641.1
20:03:40|47640.62
20:03:41|47649.8
20:03:43|47649.81
20:03:43|47649.8
20:03:44|47649.8
20:03:46|47649.81
20:03:46|47634.
20:03:47|47634.
20:03:48|47634.01
20:03:49|47633.61
20:03:51|47624.
20:03:51|47624.
20:03:52|47624.
20:03:53|47624.
20:03:55|47613.23
20:03:55|47613.26
20:03:57|47617.99
20:03:57|47615.12
20:03:59|47610.46
20:04:00|47610.94
20:04:00|47610.95
20:04:01|47610.94
20:04:03|47610.95
20:04:05|47610.94
20:04:06|47610.94
20:04:06|47597.54
20:04:07|47607.75
20:04:09|47607.76
20:04:09|47607.76
20:04:10|47607.75
20:04:12|47607.75
20:04:13|47607.76
20:04:13|47607.75
20:04:15|47607.75
20:04:16|47607.76
20:04:17|47607.75
20:04:18|47607.75
20:04:19|47604.14
20:04:20|47601.
20:04:21|47592.01
20:04:22|47580.58
20:04:23|47580.57
20:04:24|47585.33
20:04:25|47591.1
20:04:26|47591.09
20:04:28|47591.1
20:04:29|47591.09
20:04:30|47591.1
20:04:32|47591.1
20:04:33|47597.96
20:04:34|47597.96
20:04:35|47597.96
20:04:36|47587.42
20:04:38|47574.93
20:04:39|47579.88
20:04:40|47579.99
20:04:41|47579.99
20:04:42|47580.
20:04:43|47580.
20:04:44|47580.
20:04:45|47579.99
20:04:46|47583.76
20:04:47|47583.76
20:04:49|47583.76
20:04:50|47598.08
20:04:51|47598.08
20:04:52|47598.09
20:04:53|47600.
20:04:54|47600.
20:04:55|47600.
20:04:56|47600.01
20:04:57|47600.
20:04:58|47600.
20:04:59|47600.
20:05:00|47600.
20:05:01|47602.29
20:05:02|47607.59
20:05:03|47607.6
20:05:04|47600.04
20:05:06|47600.03
20:05:07|47594.
20:05:08|47588.43
20:05:09|47588.43
20:05:09|47583.52
20:05:11|47583.52
20:05:12|47581.23
20:05:13|47579.95
20:05:14|47575.29
20:05:15|47575.03
20:05:16|47575.03
20:05:17|47575.02
20:05:18|47575.02
20:05:19|47575.02
20:05:20|47574.93
20:05:21|47581.77
20:05:21|47581.76
20:05:23|47581.76
20:05:24|47581.76
20:05:24|47581.76
20:05:27|47581.77
20:05:27|47581.77
20:05:29|47581.76
20:05:30|47581.77
20:05:31|47581.76
20:05:31|47581.76
20:05:33|47581.77
20:05:34|47570.01
20:05:35|47570.
20:05:36|47561.11
20:05:37|47561.1
20:05:38|47561.1
20:05:39|47560.
20:05:40|47560.
20:05:41|47567.89
20:05:42|47568.28
20:05:43|47575.99
20:05:44|47580.
20:05:45|47580.
20:05:47|47580.
20:05:47|47579.99
20:05:48|47579.99
20:05:50|47579.99
20:05:51|47580.
20:05:51|47579.99
20:05:52|47580.
20:05:53|47579.99
20:05:54|47579.99
20:05:56|47579.99
20:05:57|47580.
20:05:57|47579.99
20:05:59|47572.
20:06:00|47572.01
20:06:01|47572.01
20:06:02|47572.01
20:06:03|47572.
20:06:04|47573.05
20:06:05|47579.99
20:06:06|47580.
20:06:07|47579.99
20:06:08|47580.
20:06:09|47579.99
20:06:10|47586.64
20:06:11|47586.64
20:06:12|47586.83
20:06:13|47586.82
20:06:14|47586.82
20:06:16|47586.83
20:06:17|47586.83
20:06:17|47586.82
20:06:18|47586.82
20:06:20|47586.82
20:06:20|47586.82
20:06:22|47586.82
20:06:22|47586.83
20:06:24|47578.
20:06:24|47578.
20:06:25|47578.01
20:06:27|47578.01
20:06:28|47575.57
20:06:30|47575.57
20:06:31|47575.57
20:06:32|47575.57
20:06:33|47575.57
20:06:34|47575.57
20:06:36|47583.71
20:06:37|47583.72
20:06:38|47583.72
20:06:39|47583.72
20:06:40|47583.72
20:06:42|47583.72
20:06:43|47583.71
20:06:44|47583.71
20:06:45|47583.72
20:06:46|47583.72
20:06:47|47583.71
20:06:47|47583.72
20:06:49|47583.71
20:06:49|47583.72
20:06:51|47583.71
20:06:52|47583.72
20:06:53|47583.71
20:06:53|47583.72
20:06:55|47583.72
20:06:56|47583.71
20:06:57|47583.71
20:06:58|47583.71
20:06:59|47583.71
20:07:00|47593.64
20:07:01|47595.99
20:07:03|47587.98
20:07:03|47587.99
20:07:05|47571.96
20:07:06|47571.95
20:07:07|47571.95
20:07:08|47578.94
20:07:09|47578.93
20:07:10|47578.93
20:07:11|47578.94
20:07:12|47578.94
20:07:13|47578.93
20:07:14|47578.94
20:07:16|47578.93
20:07:17|47578.94
20:07:17|47578.94
20:07:18|47578.94
20:07:20|47578.93
20:07:20|47578.94
20:07:21|47578.94
20:07:22|47578.93
20:07:23|47578.93
20:07:24|47578.94
20:07:25|47578.93
20:07:27|47578.94
20:07:28|47578.93
20:07:28|47578.93
20:07:31|47583.92
20:07:32|47583.93
20:07:32|47583.93
20:07:34|47583.93
20:07:35|47583.93
20:07:35|47583.93
20:07:37|47583.92
20:07:38|47583.92
20:07:39|47583.93
20:07:40|47583.92
20:07:41|47583.92
20:07:42|47583.92
20:07:43|47583.92
20:07:44|47583.92
20:07:45|47583.92
20:07:46|47583.92
20:07:47|47583.92
20:07:48|47583.93
20:07:49|47583.92
20:07:50|47583.93
20:07:51|47583.93
20:07:52|47583.93
20:07:53|47583.93
20:07:54|47583.92
20:07:55|47583.92
20:07:56|47583.92
20:07:57|47583.92
20:07:58|47583.93
20:07:59|47583.92
20:08:00|47583.93
20:08:01|47583.92
20:08:03|47583.93
20:08:04|47583.92
20:08:05|47583.92
20:08:06|47571.11
20:08:06|47567.99
20:08:08|47567.98
20:08:09|47557.39
20:08:09|47557.39
20:08:11|47557.38
20:08:11|47557.38
20:08:12|47557.38
20:08:14|47557.39
20:08:14|47557.38
20:08:15|47557.38
20:08:17|47557.38
20:08:18|47557.38
20:08:19|47557.39
20:08:20|47557.38
20:08:21|47559.59
20:08:22|47574.21
20:08:23|47574.2
20:08:24|47574.2
20:08:25|47574.21
20:08:26|47574.21
20:08:27|47574.21
20:08:28|47574.21
20:08:29|47574.21
20:08:31|47574.21
20:08:32|47574.2
20:08:33|47574.2
20:08:34|47574.2
20:08:36|47566.19
20:08:37|47566.18
20:08:38|47566.18
20:08:39|47566.18
20:08:40|47566.23
20:08:41|47575.99
20:08:42|47576.
20:08:43|47576.
20:08:44|47579.43
20:08:45|47583.66
20:08:47|47583.71
20:08:48|47583.72
20:08:49|47583.71
20:08:50|47583.71
20:08:50|47583.71
20:08:52|47583.72
20:08:54|47605.66
20:08:55|47609.99
20:08:56|47610.
20:08:56|47610.
20:08:57|47610.
20:08:59|47609.99
20:08:59|47609.99
20:09:00|47609.99
20:09:02|47609.99
20:09:02|47610.
20:09:03|47618.8
20:09:05|47618.81
20:09:05|47618.8
20:09:06|47626.32
20:09:07|47628.53
20:09:08|47628.53
20:09:10|47628.53
20:09:11|47622.01
20:09:12|47629.02
20:09:12|47638.05
20:09:13|47646.82
20:09:15|47646.81
20:09:16|47646.82
20:09:17|47646.82
20:09:18|47646.82
20:09:19|47645.33
20:09:19|47634.89
20:09:21|47637.71
20:09:21|47637.71
20:09:22|47637.71
20:09:24|47637.71
20:09:24|47637.72
20:09:25|47643.23
20:09:27|47643.23
20:09:27|47643.24
20:09:28|47643.23
20:09:29|47643.24
20:09:31|47643.23
20:09:32|47646.81
20:09:33|47646.8
20:09:34|47646.8
20:09:35|47646.81
20:09:36|47646.81
20:09:38|47646.81
20:09:39|47644.14
20:09:39|47644.14
20:09:41|47644.15
20:09:42|47644.14
20:09:43|47644.14
20:09:44|47644.14
20:09:45|47650.49
20:09:46|47650.5
20:09:47|47650.5
20:09:48|47650.49
20:09:49|47650.49
20:09:50|47656.
20:09:51|47655.99
20:09:52|47655.99
20:09:53|47656.
20:09:55|47655.99
20:09:56|47636.01
20:09:57|47637.1
20:09:58|47632.29
20:09:58|47630.23
20:10:00|47634.38
20:10:01|47637.05
20:10:02|47637.1
20:10:03|47637.1
20:10:04|47640.62
20:10:05|47640.62
20:10:06|47640.62
20:10:07|47640.62
20:10:08|47647.42
20:10:09|47647.42
20:10:10|47647.7
20:10:12|47647.71
20:10:13|47649.02
20:10:15|47649.01
20:10:15|47649.02
20:10:17|47649.01
20:10:18|47649.01
20:10:18|47649.02
20:10:20|47649.02
20:10:21|47649.01
20:10:22|47649.01
20:10:23|47649.01
20:10:24|47649.01
20:10:25|47649.01
20:10:26|47649.02
20:10:27|47643.22
20:10:28|47643.22
20:10:29|47643.22
20:10:30|47644.32
20:10:31|47644.33
20:10:33|47644.33
20:10:33|47644.32
20:10:35|47644.32
20:10:36|47644.33
20:10:37|47644.32
20:10:38|47651.97
20:10:39|47653.05
20:10:40|47653.82
20:10:41|47653.82
20:10:42|47653.82
20:10:43|47653.83
20:10:44|47653.82
20:10:45|47653.82
20:10:46|47653.82
20:10:47|47653.82
20:10:48|47653.82
20:10:49|47658.98
20:10:50|47658.98
20:10:51|47658.99
20:10:52|47658.98
20:10:53|47658.98
20:10:54|47658.98
20:10:55|47655.44
20:10:56|47664.88
20:10:58|47670.58
20:10:58|47670.59
20:11:00|47670.58
20:11:00|47672.21
20:11:01|47672.22
20:11:03|47666.
20:11:04|47666.01
20:11:05|47666.
20:11:06|47666.
20:11:07|47666.
20:11:08|47658.1
20:11:09|47658.1
20:11:10|47653.83
20:11:11|47653.83
20:11:13|47657.97
20:11:14|47657.97
20:11:15|47657.98
20:11:16|47657.98
20:11:17|47657.97
20:11:18|47657.97
20:11:19|47659.53
20:11:20|47659.65
20:11:21|47664.96
20:11:22|47669.25
20:11:23|47669.52
20:11:24|47669.51
20:11:26|47664.9
20:11:27|47664.9
20:11:28|47664.9
20:11:29|47664.91
20:11:30|47660.
20:11:31|47660.01
20:11:32|47660.
20:11:34|47660.01
20:11:34|47660.
20:11:35|47656.01
20:11:36|47640.56
20:11:38|47640.02
20:11:39|47640.01
20:11:40|47640.01
20:11:41|47640.02
20:11:41|47652.41
20:11:43|47648.01
20:11:43|47648.01
20:11:45|47648.01
20:11:45|47643.77
20:11:47|47641.1
20:11:48|47641.11
20:11:49|47641.1
20:11:50|47641.11
20:11:51|47641.1
20:11:52|47641.11
20:11:54|47641.11
20:11:55|47641.1
20:11:55|47641.1
20:11:57|47615.45
20:11:58|47620.44
20:11:58|47620.43
20:11:59|47620.43
20:12:00|47620.43
20:12:01|47620.43
20:12:02|47620.43
20:12:03|47619.51
20:12:05|47618.53
20:12:05|47618.54
20:12:06|47618.54
20:12:08|47618.54
20:12:09|47618.54
20:12:10|47618.53
20:12:12|47618.54
20:12:13|47618.53
20:12:14|47618.53
20:12:15|47618.53
20:12:16|47608.65
20:12:16|47606.86
20:12:18|47606.86
20:12:19|47606.86
20:12:20|47606.87
20:12:21|47606.86
20:12:22|47606.86
20:12:23|47612.
20:12:24|47612.
20:12:25|47612.
20:12:26|47611.99
20:12:27|47611.99
20:12:29|47612.
20:12:29|47611.99
20:12:30|47611.99
20:12:31|47612.
20:12:32|47611.99
20:12:33|47611.99
20:12:34|47611.99
20:12:35|47611.99
20:12:36|47611.99
20:12:37|47611.99
20:12:39|47624.59
20:12:39|47630.09
20:12:40|47630.1
20:12:41|47630.1
20:12:43|47630.09
20:12:44|47629.31
20:12:44|47619.64
20:12:45|47618.7
20:12:47|47622.
20:12:48|47621.99
20:12:49|47628.48
20:12:50|47629.56
20:12:51|47629.55
20:12:52|47629.56
20:12:53|47629.56
20:12:54|47629.56
20:12:55|47629.55
20:12:55|47629.55
20:12:57|47630.06
20:12:58|47630.05
20:12:59|47630.06
20:13:00|47630.05
20:13:01|47630.05
20:13:02|47630.05
20:13:03|47630.05
20:13:04|47612.12
20:13:05|47610.01
20:13:06|47610.01
20:13:08|47610.01
20:13:09|47611.2
20:13:10|47612.55
20:13:11|47612.55
20:13:12|47612.56
20:13:13|47612.55
20:13:14|47612.55
20:13:15|47612.56
20:13:16|47637.11
20:13:17|47637.12
20:13:18|47639.82
20:13:19|47648.64
20:13:20|47653.99
20:13:21|47657.96
20:13:22|47657.96
20:13:23|47657.96
20:13:24|47657.96
20:13:25|47657.97
20:13:26|47657.96
20:13:27|47657.96
20:13:28|47657.97
20:13:29|47657.96
20:13:30|47657.97
20:13:32|47657.97
20:13:32|47657.96
20:13:34|47657.96
20:13:35|47657.96
20:13:35|47657.96
20:13:37|47657.97
20:13:37|47650.
20:13:38|47650.01
20:13:40|47650.01
20:13:41|47650.
20:13:42|47650.
20:13:43|47650.
20:13:44|47650.
20:13:45|47650.
20:13:46|47650.01
20:13:47|47650.
20:13:48|47649.52
20:13:49|47649.53
20:13:50|47649.52
20:13:51|47649.52
20:13:52|47649.52
20:13:53|47649.53
20:13:54|47649.52
20:13:55|47649.53
20:13:56|47649.53
20:13:57|47640.01
20:13:58|47640.01
20:13:59|47640.01
20:14:00|47640.01
20:14:01|47640.
20:14:02|47632.95
20:14:03|47632.54
20:14:04|47624.02
20:14:06|47624.02
20:14:07|47624.03
20:14:08|47624.02
20:14:09|47624.02
20:14:10|47624.02
20:14:11|47624.03
20:14:12|47624.02
20:14:14|47624.02
20:14:15|47624.02
20:14:16|47624.02
20:14:18|47624.02
20:14:19|47624.02
20:14:19|47624.02
20:14:20|47624.02
20:14:21|47624.02
20:14:23|47624.02
20:14:23|47624.02
20:14:25|47624.03
20:14:26|47624.02
20:14:27|47624.02
20:14:28|47624.02
20:14:29|47624.02
20:14:30|47624.02
20:14:31|47624.02
20:14:32|47624.02
20:14:32|47624.02
20:14:34|47624.02
20:14:36|47624.03
20:14:37|47624.02
20:14:38|47624.03
20:14:39|47624.03
20:14:39|47624.03
20:14:41|47624.03
20:14:42|47630.37
20:14:43|47632.95
20:14:43|47632.95
20:14:45|47632.95
20:14:45|47632.95
20:14:47|47632.96
20:14:48|47632.95
20:14:48|47632.95
20:14:51|47632.96
20:14:51|47639.99
20:14:52|47640.
20:14:53|47639.99
20:14:54|47648.94
20:14:55|47649.48
20:14:56|47649.48
20:14:57|47649.48
20:14:59|47649.48
20:14:59|47649.48
20:15:01|47649.48
20:15:01|47649.49
20:15:03|47649.49
20:15:03|47639.97
20:15:04|47639.97
20:15:05|47639.97
20:15:06|47639.98
20:15:07|47639.97
20:15:09|47639.97
20:15:09|47639.98
20:15:12|47639.97
20:15:12|47639.97
20:15:13|47639.98
20:15:14|47639.98
20:15:15|47639.97
20:15:16|47639.97
20:15:17|47639.97
20:15:18|47639.97
20:15:20|47639.97
20:15:20|47639.98
20:15:21|47639.97
20:15:23|47639.97
20:15:24|47639.97
20:15:25|47635.29
20:15:26|47635.29
20:15:27|47624.01
20:15:27|47624.
20:15:28|47624.
20:15:29|47624.01
20:15:31|47624.
20:15:32|47624.01
20:15:33|47624.
20:15:33|47624.01
20:15:35|47624.01
20:15:35|47624.
20:15:37|47624.
20:15:38|47624.
20:15:39|47610.53
20:15:39|47610.53
20:15:40|47610.53
20:15:41|47608.37
20:15:43|47605.49
20:15:44|47605.49
20:15:44|47605.5
20:15:45|47605.49
20:15:46|47605.49
20:15:48|47605.49
20:15:48|47605.5
20:15:50|47605.5
20:15:51|47605.49
20:15:52|47605.44
20:15:52|47605.44
20:15:53|47605.45
20:15:55|47605.01
20:15:55|47605.01
20:15:56|47605.02
20:15:57|47605.01
20:15:59|47595.16
20:16:00|47613.99
20:16:01|47613.99
20:16:02|47613.99
20:16:03|47613.99
20:16:04|47614.
20:16:05|47613.99
20:16:06|47614.
20:16:08|47614.
20:16:08|47614.
20:16:10|47613.99
20:16:12|47613.99
20:16:12|47614.
20:16:14|47613.99
20:16:15|47613.99
20:16:16|47614.
20:16:16|47613.99
20:16:18|47613.99
20:16:19|47613.99
20:16:20|47613.99
20:16:21|47613.99
20:16:23|47613.99
20:16:23|47613.99
20:16:24|47613.99
20:16:26|47613.99
20:16:27|47637.33
20:16:27|47639.96
20:16:28|47654.34
20:16:30|47661.6
20:16:31|47663.05
20:16:32|47663.06
20:16:33|47655.94
20:16:34|47654.01
20:16:35|47646.59
20:16:36|47646.59
20:16:37|47640.
20:16:38|47640.01
20:16:39|47640.
20:16:40|47640.
20:16:42|47640.
20:16:43|47636.01
20:16:44|47636.01
20:16:45|47636.01
20:16:46|47636.01
20:16:47|47632.58
20:16:47|47632.58
20:16:49|47632.58
20:16:49|47632.58
20:16:50|47632.58
20:16:52|47625.48
20:16:53|47618.
20:16:54|47618.01
20:16:55|47618.01
20:16:56|47611.11
20:16:57|47611.1
20:16:57|47611.11
20:16:59|47611.1
20:16:59|47611.1
20:17:01|47611.1
20:17:02|47611.1
20:17:03|47611.11
20:17:04|47611.1
20:17:05|47611.11
20:17:05|47611.1
20:17:07|47611.1
20:17:08|47611.1
20:17:08|47611.11
20:17:10|47611.11
20:17:11|47611.11
20:17:13|47611.11
20:17:13|47611.1
20:17:15|47611.1
20:17:16|47611.1
20:17:17|47611.1
20:17:18|47611.1
20:17:19|47611.11
20:17:19|47611.11
20:17:21|47615.86
20:17:23|47615.85
20:17:23|47615.85
20:17:25|47615.86
20:17:26|47604.
20:17:27|47604.01
20:17:28|47604.
20:17:29|47604.
20:17:30|47608.77
20:17:31|47620.11
20:17:32|47616.87
20:17:34|47606.86
20:17:35|47603.06
20:17:35|47603.06
20:17:37|47603.06
20:17:37|47603.06
20:17:39|47603.07
20:17:40|47603.06
20:17:41|47609.19
20:17:42|47609.21
20:17:43|47609.21
20:17:44|47609.21
20:17:45|47609.21
20:17:46|47609.21
20:17:47|47609.21
20:17:48|47609.21
20:17:49|47609.21
20:17:50|47609.21
20:17:51|47609.22
20:17:52|47609.22
20:17:53|47609.21
20:17:54|47628.22
20:17:55|47629.29
20:17:56|47629.56
20:17:58|47629.55
20:17:58|47629.55
20:17:59|47629.55
20:18:00|47629.56
20:18:01|47629.56
20:18:02|47629.55
20:18:03|47629.55
20:18:04|47629.56
20:18:05|47632.83
20:18:06|47647.04
20:18:07|47647.52
20:18:08|47647.52
20:18:09|47647.52
20:18:10|47647.51
20:18:12|47647.51
20:18:13|47647.51
20:18:14|47647.52
20:18:15|47647.51
20:18:16|47647.51
20:18:17|47647.52
20:18:18|47647.51
20:18:19|47647.52
20:18:20|47647.52
20:18:21|47647.52
20:18:22|47647.51
20:18:23|47647.51
20:18:24|47647.52
20:18:25|47647.52
20:18:26|47647.51
20:18:27|47647.52
20:18:29|47632.8
20:18:29|47632.8
20:18:30|47637.99
20:18:32|47643.99
20:18:33|47643.99
20:18:33|47644.
20:18:34|47643.99
20:18:36|47644.
20:18:36|47641.01
20:18:37|47641.02
20:18:39|47641.01
20:18:40|47641.01
20:18:41|47641.02
20:18:42|47641.01
20:18:43|47630.01
20:18:44|47630.01
20:18:44|47630.01
20:18:46|47630.
20:18:47|47630.01
20:18:48|47630.
20:18:49|47630.
20:18:50|47630.01
20:18:51|47630.
20:18:52|47630.
20:18:53|47630.01
20:18:54|47630.01
20:18:55|47630.01
20:18:56|47630.
20:18:57|47630.
20:18:58|47630.
20:18:59|47630.
20:19:00|47630.01
20:19:01|47630.01
20:19:03|47630.
20:19:04|47630.
20:19:04|47630.
20:19:06|47630.
20:19:06|47630.
20:19:07|47630.01
20:19:09|47647.56
20:19:09|47651.09
20:19:10|47651.09
20:19:11|47654.37
20:19:13|47663.72
20:19:15|47663.72
20:19:16|47663.72
20:19:16|47663.73
20:19:17|47663.72
20:19:19|47663.72
20:19:20|47663.73
20:19:21|47663.72
20:19:22|47669.51
20:19:23|47671.1
20:19:24|47679.99
20:19:26|47687.98
20:19:26|47687.98
20:19:27|47687.98
20:19:28|47693.27
20:19:29|47693.28
20:19:31|47693.27
20:19:31|47686.68
20:19:33|47689.23
20:19:33|47689.23
20:19:35|47689.24
20:19:36|47689.23
20:19:36|47689.24
20:19:38|47689.23
20:19:38|47689.24
20:19:39|47681.35
20:19:40|47681.35
20:19:42|47681.13
20:19:42|47674.66
20:19:44|47674.66
20:19:45|47674.65
20:19:45|47671.1
20:19:46|47671.1
20:19:47|47671.1
20:19:48|47671.11
20:19:50|47671.11
20:19:51|47674.58
20:19:52|47674.58
20:19:52|47674.59
20:19:54|47661.96
20:19:55|47655.59
20:19:55|47652.02
20:19:57|47652.01
20:19:58|47652.01
20:19:59|47652.01
20:20:00|47652.01
20:20:01|47652.01
20:20:02|47652.02
20:20:03|47652.01
20:20:03|47652.01
20:20:04|47644.88
20:20:06|47645.02
20:20:07|47639.57
20:20:07|47639.57
20:20:09|47628.79
20:20:10|47633.12
20:20:11|47633.87
20:20:12|47633.87
20:20:13|47633.87
20:20:15|47633.86
20:20:16|47633.87
20:20:17|47641.09
20:20:18|47641.09
20:20:18|47629.95
20:20:20|47629.96
20:20:21|47629.96
20:20:22|47629.96
20:20:23|47629.96
20:20:24|47635.41
20:20:25|47635.41
20:20:26|47635.42
20:20:27|47635.41
20:20:28|47635.41
20:20:29|47646.5
20:20:30|47647.38
20:20:31|47647.38
20:20:32|47647.39
20:20:34|47647.38
20:20:35|47639.13
20:20:36|47636.63
20:20:37|47622.17
20:20:38|47616.02
20:20:39|47615.38
20:20:40|47615.39
20:20:41|47622.96
20:20:42|47622.97
20:20:43|47626.59
20:20:44|47626.61
20:20:45|47626.6
20:20:46|47626.6
20:20:47|47626.6
20:20:48|47623.37
20:20:49|47623.38
20:20:51|47623.37
20:20:52|47623.37
20:20:52|47620.62
20:20:53|47620.61
20:20:54|47620.62
20:20:55|47620.62
20:20:56|47620.61
20:20:57|47620.62
20:20:59|47620.62
20:21:00|47620.61
20:21:00|47620.61
20:21:01|47620.61
20:21:02|47620.62
20:21:03|47620.62
20:21:04|47620.61
20:21:05|47620.61
20:21:07|47610.69
20:21:07|47603.06
20:21:08|47603.06
20:21:09|47612.55
20:21:10|47603.06
20:21:11|47604.12
20:21:12|47604.12
20:21:14|47604.13
20:21:14|47604.13
20:21:16|47604.12
20:21:16|47604.13
20:21:18|47604.12
20:21:19|47604.12
20:21:21|47600.01
20:21:22|47600.01
20:21:23|47600.
20:21:24|47600.01
20:21:25|47600.
20:21:26|47593.41
20:21:27|47593.41
20:21:28|47593.42
20:21:29|47593.41
20:21:31|47587.71
20:21:31|47581.1
20:21:32|47578.51
20:21:33|47578.52
20:21:35|47578.51
20:21:35|47578.51
20:21:36|47578.51
20:21:38|47571.43
20:21:38|47571.44
20:21:39|47573.13
20:21:40|47574.96
20:21:42|47574.97
20:21:43|47574.97
20:21:44|47574.97
20:21:44|47574.96
20:21:46|47574.97
20:21:47|47574.97
20:21:47|47574.96
20:21:48|47574.97
20:21:49|47574.96
20:21:51|47566.01
20:21:52|47569.57
20:21:52|47571.97
20:21:54|47571.97
20:21:55|47571.97
20:21:55|47571.98
20:21:57|47571.97
20:21:58|47565.28
20:21:58|47565.27
20:21:59|47565.28
20:22:00|47569.02
20:22:02|47569.02
20:22:03|47569.02
20:22:04|47569.02
20:22:04|47569.01
20:22:06|47567.31
20:22:07|47550.
20:22:08|47541.78
20:22:09|47541.82
20:22:10|47543.77
20:22:11|47548.05
20:22:12|47548.05
20:22:13|47548.06
20:22:14|47548.05
20:22:15|47548.06
20:22:17|47548.06
20:22:19|47548.05
20:22:20|47548.06
20:22:21|47532.89
20:22:22|47522.01
20:22:23|47522.
20:22:24|47531.1
20:22:24|47538.
20:22:26|47549.62
20:22:26|47550.1
20:22:28|47550.1
20:22:29|47556.
20:22:30|47557.99
20:22:31|47557.99
20:22:31|47552.28
20:22:32|47552.28
20:22:34|47550.45
20:22:35|47546.18
20:22:36|47545.59
20:22:37|47545.59
20:22:38|47545.59
20:22:40|47545.59
20:22:40|47545.6
20:22:41|47550.44
20:22:42|47550.44
20:22:43|47550.44
20:22:44|47553.69
20:22:45|47556.
20:22:46|47556.67
20:22:47|47570.
20:22:48|47570.72
20:22:50|47564.49
20:22:50|47562.48
20:22:51|47562.47
20:22:52|47562.48
20:22:54|47562.47
20:22:54|47562.47
20:22:55|47562.47
20:22:57|47541.81
20:22:57|47540.01
20:22:58|47534.79
20:22:59|47534.79
20:23:01|47540.81
20:23:02|47540.8
20:23:02|47540.8
20:23:03|47538.01
20:23:05|47538.01
20:23:05|47538.02
20:23:07|47538.02
20:23:07|47538.01
20:23:09|47538.01
20:23:10|47538.01
20:23:10|47538.01
20:23:11|47530.46
20:23:13|47530.47
20:23:13|47530.47
20:23:14|47530.46
20:23:15|47530.47
20:23:17|47530.46
20:23:18|47530.46
20:23:20|47520.01
20:23:20|47520.01
20:23:22|47525.07
20:23:22|47525.07
20:23:24|47526.42
20:23:25|47539.79
20:23:26|47539.8
20:23:27|47539.8
20:23:28|47539.79
20:23:30|47539.8
20:23:31|47539.8
20:23:31|47540.46
20:23:33|47540.46
20:23:33|47540.46
20:23:34|47543.43
20:23:36|47544.41
20:23:36|47544.41
20:23:38|47544.41
20:23:38|47544.41
20:23:40|47544.41
20:23:41|47551.02
20:23:42|47551.09
20:23:43|47551.09
20:23:44|47551.09
20:23:46|47555.57
20:23:46|47555.57
20:23:47|47556.83
20:23:49|47556.83
20:23:49|47566.84
20:23:50|47574.37
20:23:52|47574.37
20:23:53|47585.65
20:23:53|47589.43
20:23:55|47589.43
20:23:56|47589.42
20:23:58|47589.43
20:23:58|47589.43
20:24:00|47589.42
20:24:00|47589.42
20:24:02|47589.87
20:24:02|47591.09
20:24:03|47591.81
20:24:04|47593.61
20:24:05|47604.12
20:24:07|47604.12
20:24:07|47602.83
20:24:08|47600.19
20:24:09|47600.19
20:24:10|47600.19
20:24:12|47600.19
20:24:12|47600.18
20:24:14|47604.13
20:24:14|47607.17
20:24:15|47609.85
20:24:17|47613.99
20:24:19|47614.98
20:24:19|47615.22
20:24:21|47615.21
20:24:21|47615.22
20:24:22|47615.22
20:24:24|47615.21
20:24:24|47615.21
20:24:26|47615.21
20:24:27|47615.21
20:24:27|47615.22
20:24:29|47615.21
20:24:30|47615.21
20:24:31|47615.21
20:24:31|47615.21
20:24:33|47615.21
20:24:34|47615.21
20:24:35|47607.18
20:24:36|47601.13
20:24:37|47601.1
20:24:38|47601.1
20:24:39|47601.11
20:24:40|47601.1
20:24:41|47601.11
20:24:42|47601.11
20:24:44|47601.11
20:24:44|47601.1
20:24:46|47601.11
20:24:47|47601.11
20:24:48|47601.1
20:24:49|47605.88
20:24:51|47605.87
20:24:52|47605.88
20:24:53|47605.87
20:24:54|47605.88
20:24:55|47605.87
20:24:57|47605.88
20:24:57|47605.87
20:24:58|47605.87
20:25:00|47605.88
20:25:00|47605.88
20:25:01|47605.88
20:25:02|47605.88
20:25:03|47605.87
20:25:05|47605.87
20:25:05|47605.88
20:25:06|47605.87
20:25:07|47605.87
20:25:08|47605.87
20:25:09|47592.37
20:25:10|47592.37
20:25:12|47592.37
20:25:13|47592.36
20:25:13|47584.
20:25:15|47581.11
20:25:15|47579.27
20:25:16|47570.33
20:25:18|47574.75
20:25:19|47574.75
20:25:21|47574.91
20:25:22|47574.9
20:25:23|47574.9
20:25:24|47574.9
20:25:25|47574.91
20:25:26|47579.99
20:25:27|47581.09
20:25:28|47581.09
20:25:30|47581.1
20:25:30|47581.1
20:25:31|47581.09
20:25:32|47581.1
20:25:34|47581.1
20:25:34|47581.09
20:25:36|47581.09
20:25:37|47556.89
20:25:39|47544.1
20:25:40|47541.02
20:25:40|47539.93
20:25:42|47539.92
20:25:42|47539.92
20:25:44|47539.93
20:25:45|47539.93
20:25:45|47539.92
20:25:47|47539.93
20:25:48|47539.93
20:25:49|47539.92
20:25:51|47539.93
20:25:52|47539.93
20:25:53|47539.93
20:25:53|47539.93
20:25:54|47539.92
20:25:56|47539.93
20:25:57|47539.93
20:25:58|47539.92
20:25:59|47539.92
20:26:01|47539.92
20:26:01|47539.93
20:26:03|47539.93
20:26:04|47539.92
20:26:05|47539.93
20:26:06|47556.11
20:26:07|47561.43
20:26:08|47563.99
20:26:09|47566.63
20:26:10|47567.24
20:26:11|47561.52
20:26:12|47561.42
20:26:13|47561.42
20:26:14|47561.42
20:26:15|47561.42
20:26:16|47561.43
20:26:17|47561.42
20:26:19|47561.42
20:26:20|47561.42
20:26:21|47552.01
20:26:22|47551.12
20:26:23|47551.12
20:26:24|47551.11
20:26:25|47551.11
20:26:26|47551.12
20:26:27|47551.11
20:26:28|47551.11
20:26:29|47551.12
20:26:30|47551.12
20:26:31|47551.11
20:26:32|47551.11
20:26:33|47551.12
20:26:35|47551.12
20:26:36|47551.12
20:26:37|47551.12
20:26:39|47551.11
20:26:40|47551.12
20:26:41|47551.12
20:26:42|47551.12
20:26:43|47551.11
20:26:44|47551.12
20:26:45|47551.12
20:26:47|47541.1
20:26:47|47540.
20:26:49|47532.42
20:26:49|47532.43
20:26:51|47541.88
20:26:52|47541.88
20:26:54|47541.89
20:26:55|47558.37
20:26:56|47558.37
20:26:57|47558.37
20:26:59|47558.38
20:27:00|47558.37
20:27:01|47558.37
20:27:02|47558.37
20:27:02|47558.38
20:27:04|47558.38
20:27:05|47571.1
20:27:05|47574.79
20:27:06|47574.79
20:27:08|47574.79
20:27:08|47574.78
20:27:10|47574.78
20:27:11|47574.78
20:27:12|47582.96
20:27:13|47587.17
20:27:14|47587.17
20:27:15|47587.16
20:27:16|47587.16
20:27:17|47587.16
20:27:18|47587.16
20:27:19|47582.37
20:27:21|47582.38
20:27:22|47582.37
20:27:23|47582.37
20:27:23|47582.38
20:27:24|47582.37
20:27:25|47582.37
20:27:26|47582.37
20:27:27|47582.37
20:27:29|47582.37
20:27:30|47582.37
20:27:31|47582.38
20:27:32|47593.37
20:27:32|47593.37
20:27:34|47593.37
20:27:35|47593.37
20:27:37|47593.36
20:27:38|47593.37
20:27:38|47593.36
20:27:40|47593.36
20:27:42|47593.36
20:27:42|47593.37
20:27:44|47593.37
20:27:45|47593.37
20:27:46|47593.37
20:27:48|47593.37
20:27:49|47593.37
20:27:50|47593.36
20:27:51|47602.88
20:27:52|47602.88
20:27:52|47602.88
20:27:53|47605.18
20:27:55|47605.19
20:27:55|47611.31
20:27:56|47614.98
20:27:57|47621.43
20:27:59|47621.43
20:27:59|47621.43
20:28:00|47621.44
20:28:01|47622.14
20:28:03|47632.25
20:28:04|47635.7
20:28:05|47630.91
20:28:07|47630.01
20:28:07|47630.02
20:28:08|47630.02
20:28:09|47641.44
20:28:10|47647.59
20:28:12|47642.64
20:28:12|47642.64
20:28:13|47642.65
20:28:14|47640.88
20:28:16|47640.88
20:28:16|47640.89
20:28:18|47640.88
20:28:19|47640.89
20:28:19|47640.89
20:28:20|47640.93
20:28:22|47642.83
20:28:22|47642.89
20:28:24|47643.02
20:28:24|47643.02
20:28:26|47643.02
20:28:27|47643.02
20:28:27|47643.02
20:28:29|47643.02
20:28:30|47643.01
20:28:31|47643.01
20:28:32|47643.01
20:28:33|47643.02
20:28:33|47643.02
20:28:34|47643.01
20:28:37|47584.04
20:28:38|47562.
20:28:39|47530.7
20:28:40|47542.99
20:28:41|47541.05
20:28:42|47541.05
20:28:43|47541.05
20:28:44|47533.1
20:28:45|47537.47
20:28:46|47540.72
20:28:47|47541.06
20:28:49|47549.94
20:28:50|47555.42
20:28:51|47555.42
20:28:51|47555.41
20:28:53|47569.59
20:28:53|47578.86
20:28:54|47578.86
20:28:56|47578.86
20:28:57|47578.86
20:28:58|47578.86
20:28:59|47578.86
20:29:00|47578.86
20:29:01|47578.85
20:29:02|47578.86
20:29:03|47578.85
20:29:04|47583.46
20:29:05|47585.31
20:29:06|47585.31
20:29:07|47585.3
20:29:08|47585.3
20:29:09|47585.3
20:29:10|47583.47
20:29:11|47581.98
20:29:13|47581.98
20:29:13|47553.63
20:29:15|47552.56
20:29:15|47545.2
20:29:17|47546.83
20:29:17|47546.83
20:29:19|47546.82
20:29:19|47546.82
20:29:21|47546.82
20:29:21|47546.82
20:29:22|47550.
20:29:24|47553.42
20:29:25|47566.21
20:29:26|47566.2
20:29:27|47566.2
20:29:27|47566.2
20:29:29|47566.2
20:29:30|47566.2
20:29:31|47566.2
20:29:31|47577.39
20:29:33|47577.87
20:29:34|47577.87
20:29:35|47577.87
20:29:36|47577.86
20:29:38|47577.87
20:29:38|47577.87
20:29:40|47577.87
20:29:42|47577.86
20:29:42|47577.87
20:29:44|47582.
20:29:45|47582.
20:29:46|47582.
20:29:48|47581.99
20:29:48|47582.
20:29:50|47582.
20:29:51|47581.99
20:29:52|47581.99
20:29:53|47586.43
20:29:54|47586.48
20:29:55|47586.48
20:29:56|47589.58
20:29:57|47589.58
20:29:58|47589.58
20:29:59|47589.58
20:30:01|47589.58
20:30:01|47589.57
20:30:03|47589.57
20:30:04|47589.57
20:30:04|47589.57
20:30:06|47589.57
20:30:06|47589.58
20:30:07|47589.57
20:30:09|47589.57
20:30:09|47589.57
20:30:11|47589.58
20:30:12|47589.58
20:30:12|47589.58
20:30:14|47589.57
20:30:14|47589.58
20:30:16|47589.58
20:30:16|47589.58
20:30:17|47589.57
20:30:18|47589.57
20:30:19|47589.57
20:30:21|47589.58
20:30:22|47589.58
20:30:23|47589.58
20:30:23|47566.2
20:30:25|47566.21
20:30:27|47561.11
20:30:27|47561.1
20:30:28|47561.1
20:30:29|47561.1
20:30:31|47561.11
20:30:32|47561.11
20:30:32|47561.11
20:30:34|47561.11
20:30:35|47561.11
20:30:36|47561.1
20:30:37|47561.1
20:30:37|47561.11
20:30:40|47561.1
20:30:41|47561.11
20:30:42|47561.11
20:30:43|47561.1
20:30:44|47561.11
20:30:45|47561.11
20:30:46|47561.1
20:30:47|47561.1
20:30:48|47561.11
20:30:49|47544.
20:30:50|47548.12
20:30:51|47555.18
20:30:52|47555.18
20:30:54|47555.17
20:30:55|47555.17
20:30:55|47555.18
20:30:56|47562.6
20:30:57|47568.
20:30:58|47567.9
20:31:00|47567.9
20:31:00|47567.91
20:31:01|47601.46
20:31:03|47602.
20:31:03|47601.99
20:31:05|47596.
20:31:05|47592.91
20:31:06|47592.
20:31:08|47592.01
20:31:09|47582.58
20:31:09|47582.54
20:31:10|47582.54
20:31:12|47572.01
20:31:13|47572.01
20:31:14|47572.
20:31:15|47572.01
20:31:16|47572.01
20:31:18|47572.
20:31:19|47572.01
20:31:19|47558.01
20:31:20|47558.02
20:31:21|47558.01
20:31:22|47558.01
20:31:24|47558.02
20:31:25|47558.01
20:31:26|47558.01
20:31:27|47558.02
20:31:27|47558.02
20:31:28|47551.11
20:31:30|47551.11
20:31:31|47551.11
20:31:32|47551.11
20:31:33|47551.11
20:31:34|47551.11
20:31:35|47557.73
20:31:36|47557.73
20:31:37|47557.74
20:31:38|47557.74
20:31:39|47571.78
20:31:40|47571.77
20:31:42|47571.77
20:31:43|47571.52
20:31:43|47571.52
20:31:45|47571.52
20:31:46|47571.52
20:31:47|47557.53
20:31:48|47556.01
20:31:50|47556.91
20:31:51|47556.92
20:31:52|47551.11
20:31:53|47549.1
20:31:55|47550.99
20:31:55|47550.99
20:31:57|47550.99
20:31:58|47550.98
20:31:58|47550.99
20:31:59|47550.98
20:32:00|47550.99
20:32:02|47550.98
20:32:03|47555.04
20:32:04|47555.04
20:32:05|47555.03
20:32:06|47560.17
20:32:07|47554.01
20:32:08|47553.42
20:32:10|47547.92
20:32:10|47547.92
20:32:12|47547.92
20:32:12|47547.92
20:32:14|47547.92
20:32:15|47554.82
20:32:16|47558.
20:32:17|47558.
20:32:18|47558.
20:32:19|47557.99
20:32:21|47557.99
20:32:21|47558.
20:32:23|47557.99
20:32:24|47558.
20:32:25|47558.
20:32:26|47551.91
20:32:26|47551.81
20:32:28|47551.81
20:32:28|47551.81
20:32:30|47551.82
20:32:30|47551.82
20:32:32|47551.81
20:32:33|47551.82
20:32:34|47551.81
20:32:35|47557.74
20:32:36|47557.74
20:32:37|47557.74
20:32:38|47557.73
20:32:39|47557.73
20:32:41|47557.74
20:32:42|47561.76
20:32:43|47561.77
20:32:44|47561.77
20:32:45|47561.76
20:32:46|47561.77
20:32:47|47561.76
20:32:48|47557.73
20:32:49|47554.01
20:32:50|47554.01
20:32:51|47554.02
20:32:52|47554.02
20:32:53|47554.02
20:32:54|47561.16
20:32:55|47569.13
20:32:57|47575.98
20:32:57|47575.98
20:32:58|47575.98
20:32:59|47575.98
20:33:01|47575.99
20:33:01|47591.02
20:33:03|47591.01
20:33:04|47604.99
20:33:04|47606.91
20:33:06|47606.91
20:33:06|47606.91
20:33:08|47606.91
20:33:09|47600.88
20:33:10|47600.88
20:33:11|47600.88
20:33:12|47600.88
20:33:13|47603.91
20:33:14|47609.77
20:33:15|47609.82
20:33:16|47624.
20:33:17|47629.64
20:33:18|47629.98
20:33:19|47629.98
20:33:20|47628.49
20:33:21|47628.49
20:33:22|47628.49
20:33:23|47625.51
20:33:24|47620.52
20:33:25|47620.52
20:33:27|47614.01
20:33:27|47614.
20:33:28|47614.01
20:33:29|47614.
20:33:31|47614.
20:33:32|47614.01
20:33:33|47614.
20:33:34|47614.
20:33:35|47614.
20:33:36|47614.
20:33:37|47614.01
20:33:37|47614.
20:33:39|47614.
20:33:39|47614.
20:33:42|47623.99
20:33:43|47624.41
20:33:43|47626.05
20:33:45|47629.99
20:33:46|47631.1
20:33:46|47631.09
20:33:48|47631.09
20:33:49|47631.1
20:33:50|47631.1
20:33:51|47631.09
20:33:52|47631.1
20:33:53|47631.09
20:33:54|47631.1
20:33:55|47626.05
20:33:56|47621.72
20:33:58|47621.73
20:33:58|47621.72
20:33:59|47621.73
20:34:00|47621.73
20:34:01|47621.72
20:34:03|47621.72
20:34:04|47621.73
20:34:05|47613.81
20:34:06|47602.
20:34:07|47602.01
20:34:08|47602.52
20:34:09|47609.85
20:34:10|47612.57
20:34:11|47612.56
20:34:12|47608.24
20:34:13|47608.24
20:34:14|47608.23
20:34:15|47608.23
20:34:16|47608.23
20:34:17|47608.24
20:34:18|47608.23
20:34:19|47608.23
20:34:20|47608.24
20:34:21|47614.59
20:34:22|47614.58
20:34:23|47614.58
20:34:24|47614.58
20:34:25|47614.59
20:34:26|47614.58
20:34:27|47614.58
20:34:29|47614.59
20:34:30|47614.58
20:34:30|47614.59
20:34:32|47614.59
20:34:33|47614.58
20:34:34|47614.58
20:34:35|47614.58
20:34:36|47614.58
20:34:36|47614.58
20:34:38|47614.58
20:34:39|47614.59
20:34:39|47621.72
20:34:41|47627.13
20:34:43|47629.64
20:34:44|47629.68
20:34:45|47629.67
20:34:46|47629.67
20:34:47|47629.67
20:34:48|47629.68
20:34:49|47629.67
20:34:51|47624.88
20:34:52|47624.89
20:34:53|47624.89
20:34:54|47624.88
20:34:55|47624.88
20:34:57|47624.89
20:34:58|47624.89
20:34:59|47624.88
20:35:00|47624.89
20:35:01|47624.89
20:35:02|47624.89
20:35:04|47624.88
20:35:04|47624.88
20:35:05|47624.89
20:35:06|47624.88
20:35:08|47624.89
20:35:08|47624.89
20:35:10|47624.88
20:35:11|47624.89
20:35:12|47624.88
20:35:12|47631.1
20:35:13|47631.17
20:35:14|47631.18
20:35:15|47631.17
20:35:17|47631.17
20:35:18|47631.17
20:35:18|47631.18
20:35:20|47618.
20:35:21|47618.
20:35:22|47618.
20:35:24|47618.
20:35:24|47618.
20:35:25|47618.
20:35:26|47618.
20:35:27|47618.
20:35:28|47618.
20:35:29|47618.01
20:35:30|47618.01
20:35:31|47625.08
20:35:33|47625.08
20:35:33|47616.01
20:35:34|47616.
20:35:35|47616.01
20:35:37|47616.
20:35:37|47616.
20:35:38|47616.
20:35:39|47616.
20:35:41|47616.01
20:35:42|47616.
20:35:43|47616.
20:35:44|47610.95
20:35:45|47597.24
20:35:47|47588.
20:35:47|47587.88
20:35:49|47582.37
20:35:50|47567.73
20:35:51|47562.01
20:35:52|47566.64
20:35:53|47566.65
20:35:54|47566.64
20:35:55|47566.64
20:35:56|47566.65
20:35:57|47566.65
20:35:59|47566.64
20:35:59|47566.65
20:36:00|47566.65
20:36:01|47566.64
20:36:03|47566.64
20:36:03|47566.65
20:36:05|47585.67
20:36:06|47585.66
20:36:07|47576.01
20:36:07|47556.
20:36:08|47555.04
20:36:10|47552.07
20:36:11|47552.94
20:36:12|47555.85
20:36:12|47555.84
20:36:13|47563.57
20:36:14|47563.57
20:36:15|47563.56
20:36:16|47563.57
20:36:18|47563.56
20:36:19|47563.57
20:36:19|47563.56
20:36:20|47568.
20:36:21|47571.99
20:36:22|47571.99
20:36:23|47571.99
20:36:25|47571.99
20:36:25|47572.
20:36:27|47572.
20:36:28|47571.99
20:36:29|47571.99
20:36:29|47569.51
20:36:30|47563.55
20:36:32|47563.54
20:36:32|47563.55
20:36:33|47563.55
20:36:35|47550.01
20:36:36|47546.01
20:36:36|47541.27
20:36:38|47541.1
20:36:38|47541.1
20:36:39|47541.1
20:36:41|47541.11
20:36:41|47547.46
20:36:42|47547.47
20:36:44|47547.47
20:36:45|47547.46
20:36:47|47547.47
20:36:48|47538.01
20:36:49|47538.02
20:36:50|47538.02
20:36:52|47544.5
20:36:53|47544.51
20:36:54|47544.5
20:36:55|47537.99
20:36:56|47536.65
20:36:57|47536.66
20:36:58|47529.45
20:36:59|47529.46
20:37:00|47529.45
20:37:01|47529.46
20:37:02|47529.46
20:37:04|47529.45
20:37:05|47518.35
20:37:06|47518.35
20:37:07|47506.72
20:37:08|47500.87
20:37:09|47496.02
20:37:09|47496.02
20:37:11|47496.02
20:37:12|47500.87
20:37:13|47500.87
20:37:13|47500.86
20:37:15|47490.25
20:37:16|47486.02
20:37:16|47486.01
20:37:17|47482.28
20:37:19|47475.31
20:37:19|47475.3
20:37:20|47475.3
20:37:22|47475.31
20:37:23|47475.3
20:37:23|47480.25
20:37:24|47480.24
20:37:25|47480.25
20:37:26|47480.24
20:37:27|47480.25
20:37:29|47480.24
20:37:29|47470.51
20:37:30|47470.52
20:37:32|47471.55
20:37:32|47475.99
20:37:33|47476.
20:37:34|47477.47
20:37:36|47490.51
20:37:36|47491.1
20:37:37|47491.1
20:37:38|47491.09
20:37:39|47486.
20:37:40|47486.01
20:37:41|47486.01
20:37:43|47486.
20:37:43|47491.88
20:37:45|47491.88
20:37:46|47491.88
20:37:47|47491.89
20:37:48|47491.89
20:37:49|47491.88
20:37:50|47496.93
20:37:51|47501.59
20:37:53|47507.25
20:37:53|47507.25
20:37:55|47507.24
20:37:56|47507.24
20:37:56|47507.25
20:37:58|47515.08
20:37:59|47515.52
20:38:00|47515.52
20:38:01|47515.52
20:38:02|47519.67
20:38:03|47522.06
20:38:04|47522.06
20:38:05|47522.07
20:38:05|47533.06
20:38:06|47533.06
20:38:07|47533.06
20:38:09|47533.06
20:38:10|47533.05
20:38:11|47536.66
20:38:12|47537.22
20:38:13|47546.63
20:38:14|47549.09
20:38:15|47549.1
20:38:16|47554.61
20:38:17|47558.
20:38:18|47548.01
20:38:19|47548.02
20:38:20|47548.02
20:38:21|47548.02
20:38:22|47552.49
20:38:23|47557.23
20:38:24|47557.24
20:38:25|47557.24
20:38:27|47557.24
20:38:28|47557.24
20:38:28|47557.24
20:38:29|47557.23
20:38:31|47557.23
20:38:31|47557.23
20:38:32|47557.23
20:38:33|47552.61
20:38:34|47548.01
20:38:35|47548.02
20:38:37|47541.
20:38:37|47533.06
20:38:38|47531.28
20:38:39|47529.75
20:38:41|47532.36
20:38:42|47537.45
20:38:43|47537.44
20:38:44|47546.13
20:38:45|47548.88
20:38:46|47557.27
20:38:48|47557.99
20:38:48|47558.
20:38:50|47563.68
20:38:51|47571.09
20:38:52|47571.1
20:38:54|47571.1
20:38:54|47571.1
20:38:56|47577.34
20:38:56|47577.33
20:38:57|47577.34
20:38:59|47584.22
20:39:00|47584.21
20:39:01|47585.82
20:39:02|47598.74
20:39:03|47598.74
20:39:05|47598.78
20:39:05|47598.77
20:39:07|47598.77
20:39:08|47590.01
20:39:09|47590.01
20:39:11|47590.
20:39:12|47593.79
20:39:12|47594.93
20:39:14|47594.93
20:39:14|47594.92
20:39:16|47594.92
20:39:16|47594.93
20:39:17|47594.93
20:39:19|47594.93
20:39:20|47594.93
20:39:20|47594.93
20:39:21|47594.92
20:39:22|47594.93
20:39:23|47594.93
20:39:25|47599.99
20:39:25|47602.02
20:39:27|47602.01
20:39:27|47602.02
20:39:28|47605.04
20:39:29|47625.35
20:39:30|47623.77
20:39:32|47623.78
20:39:32|47614.
20:39:33|47614.
20:39:34|47614.
20:39:35|47614.
20:39:36|47614.
20:39:37|47614.
20:39:38|47614.
20:39:39|47614.
20:39:41|47598.1
20:39:42|47598.11
20:39:43|47598.1
20:39:43|47598.1
20:39:45|47598.1
20:39:46|47598.11
20:39:46|47598.11
20:39:48|47598.1
20:39:49|47592.57
20:39:50|47592.01
20:39:51|47592.
20:39:52|47592.01
20:39:53|47592.01
20:39:54|47592.
20:39:55|47592.01
20:39:56|47592.01
20:39:58|47592.01
20:39:59|47592.01
20:40:00|47598.
20:40:00|47598.
20:40:02|47597.99
20:40:03|47598.
20:40:04|47598.
20:40:05|47597.99
20:40:07|47597.99
20:40:08|47598.
20:40:09|47597.99
20:40:09|47597.99
20:40:11|47598.
20:40:11|47597.99
20:40:13|47604.99
20:40:13|47608.99
20:40:15|47610.93
20:40:15|47610.92
20:40:17|47610.93
20:40:17|47610.93
20:40:19|47610.93
20:40:19|47618.92
20:40:20|47621.99
20:40:21|47621.99
20:40:22|47618.92
20:40:23|47618.91
20:40:24|47614.
20:40:25|47614.
20:40:26|47614.
20:40:28|47614.01
20:40:28|47614.
20:40:30|47614.
20:40:30|47614.
20:40:32|47614.
20:40:32|47601.1
20:40:33|47601.11
20:40:34|47601.11
20:40:36|47601.1
20:40:37|47601.1
20:40:37|47601.1
20:40:39|47601.11
20:40:40|47601.11
20:40:41|47601.1
20:40:41|47601.11
20:40:42|47601.1
20:40:43|47601.1
20:40:44|47601.1
20:40:46|47601.1
20:40:47|47601.1
20:40:48|47601.1
20:40:49|47601.1
20:40:51|47601.1
20:40:51|47601.11
20:40:53|47601.1
20:40:55|47601.1
20:40:56|47601.1
20:40:57|47601.1
20:40:57|47601.1
20:40:59|47601.1
20:40:59|47601.1
20:41:00|47601.11
20:41:01|47601.11
20:41:03|47601.11
20:41:04|47606.06
20:41:05|47606.06
20:41:06|47606.06
20:41:07|47602.
20:41:08|47591.61
20:41:09|47591.61
20:41:10|47591.61
20:41:11|47591.61
20:41:12|47591.62
20:41:13|47591.61
20:41:14|47591.61
20:41:15|47591.61
20:41:16|47591.61
20:41:17|47586.76
20:41:18|47586.76
20:41:19|47586.76
20:41:20|47579.23
20:41:21|47578.7
20:41:22|47578.69
20:41:23|47578.69
20:41:24|47578.7
20:41:26|47578.7
20:41:27|47578.7
20:41:28|47578.65
20:41:28|47578.02
20:41:30|47572.86
20:41:31|47572.87
20:41:32|47572.86
20:41:33|47571.1
20:41:33|47568.01
20:41:35|47568.01
20:41:36|47568.02
20:41:37|47568.01
20:41:38|47568.01
20:41:39|47568.01
20:41:40|47568.02
20:41:41|47568.02
20:41:41|47568.01
20:41:43|47568.01
20:41:44|47557.99
20:41:45|47555.96
20:41:45|47554.07
20:41:47|47552.28
20:41:47|47552.28
20:41:48|47552.27
20:41:51|47552.27
20:41:52|47564.22
20:41:54|47553.25
20:41:55|47553.25
20:41:55|47553.25
20:41:57|47545.81
20:41:57|47546.01
20:41:59|47546.01
20:42:00|47546.01
20:42:01|47546.02
20:42:02|47546.01
20:42:03|47557.64
20:42:04|47556.19
20:42:06|47556.18
20:42:06|47556.18
20:42:07|47556.18
20:42:08|47556.18
20:42:09|47556.19
20:42:11|47556.18
20:42:11|47556.18
20:42:12|47556.19
20:42:14|47556.19
20:42:14|47556.19
20:42:15|47569.35
20:42:16|47577.71
20:42:17|47581.1
20:42:18|47581.09
20:42:20|47581.09
20:42:20|47581.1
20:42:22|47581.09
20:42:22|47581.09
20:42:24|47581.09
20:42:25|47581.1
20:42:26|47570.48
20:42:27|47564.08
20:42:28|47564.08
20:42:29|47564.07
20:42:30|47564.08
20:42:31|47564.08
20:42:32|47551.1
20:42:33|47548.03
20:42:34|47548.03
20:42:35|47548.03
20:42:36|47548.03
20:42:37|47548.03
20:42:38|47548.03
20:42:39|47548.03
20:42:40|47548.02
20:42:41|47548.03
20:42:42|47548.02
20:42:43|47548.02
20:42:44|47548.03
20:42:46|47548.03
20:42:47|47551.53
20:42:47|47551.52
20:42:49|47551.52
20:42:49|47551.52
20:42:51|47551.53
20:42:52|47551.53
20:42:54|47551.52
20:42:55|47551.53
20:42:56|47551.53
20:42:56|47551.52
20:42:58|47551.53
20:42:59|47551.52
20:43:01|47551.53
20:43:02|47551.52
20:43:03|47551.53
20:43:04|47551.52
20:43:05|47551.53
20:43:05|47551.52
20:43:07|47551.53
20:43:08|47551.53
20:43:08|47551.53
20:43:10|47551.53
20:43:12|47563.95
20:43:12|47564.76
20:43:14|47564.75
20:43:14|47564.75
20:43:15|47564.76
20:43:17|47564.75
20:43:17|47564.76
20:43:18|47564.76
20:43:20|47564.75
20:43:21|47564.76
20:43:22|47564.75
20:43:22|47564.75
20:43:23|47564.76
20:43:24|47564.76
20:43:25|47568.81
20:43:27|47568.81
20:43:27|47568.81
20:43:28|47568.81
20:43:30|47568.81
20:43:31|47568.81
20:43:32|47568.81
20:43:33|47568.81
20:43:33|47568.8
20:43:35|47568.81
20:43:35|47568.81
20:43:37|47568.81
20:43:37|47568.81
20:43:39|47574.28
20:43:39|47574.28
20:43:41|47574.29
20:43:42|47574.28
20:43:43|47574.29
20:43:43|47574.29
20:43:45|47574.28
20:43:46|47574.28
20:43:47|47574.28
20:43:48|47574.29
20:43:49|47574.29
20:43:50|47574.28
20:43:52|47574.29
20:43:52|47570.32
20:43:54|47561.79
20:43:54|47561.79
20:43:55|47561.79
20:43:57|47561.79
20:43:58|47561.79
20:43:59|47561.79
20:44:00|47561.79
20:44:02|47561.8
20:44:02|47561.79
20:44:03|47561.8
20:44:05|47561.79
20:44:05|47561.79
20:44:06|47561.8
20:44:07|47561.8
20:44:08|47561.79
20:44:09|47561.79
20:44:10|47561.8
20:44:11|47561.8
20:44:13|47561.79
20:44:14|47530.54
20:44:14|47526.51
20:44:16|47528.99
20:44:17|47528.99
20:44:19|47528.99
20:44:20|47527.12
20:44:20|47526.5
20:44:22|47526.5
20:44:23|47539.49
20:44:23|47539.49
20:44:24|47536.28
20:44:25|47536.28
20:44:26|47536.28
20:44:27|47536.28
20:44:28|47536.27
20:44:29|47536.28
20:44:31|47536.27
20:44:31|47536.28
20:44:32|47536.27
20:44:33|47523.45
20:44:35|47522.37
20:44:36|47522.38
20:44:37|47522.37
20:44:38|47522.38
20:44:39|47522.38
20:44:41|47533.06
20:44:41|47533.07
20:44:42|47533.06
20:44:43|47533.06
20:44:44|47533.07
20:44:45|47533.06
20:44:47|47533.06
20:44:47|47533.06
20:44:48|47533.06
20:44:49|47533.05
20:44:51|47533.06
20:44:51|47564.41
20:44:53|47584.33
20:44:54|47576.66
20:44:56|47576.65
20:44:57|47576.65
20:44:57|47576.66
20:44:58|47576.66
20:45:00|47576.66
20:45:01|47570.03
20:45:02|47558.
20:45:04|47558.
20:45:04|47558.
20:45:06|47558.
20:45:07|47558.
20:45:08|47554.6
20:45:09|47552.02
20:45:09|47552.02
20:45:10|47552.02
20:45:12|47560.16
20:45:13|47560.17
20:45:13|47572.15
20:45:15|47574.21
20:45:15|47576.7
20:45:16|47575.03
20:45:18|47574.2
20:45:18|47577.95
20:45:20|47577.8
20:45:21|47577.79
20:45:22|47574.
20:45:23|47574.
20:45:24|47574.
20:45:25|47573.99
20:45:26|47558.77
20:45:27|47552.03
20:45:28|47552.03
20:45:29|47552.03
20:45:30|47552.03
20:45:31|47552.03
20:45:32|47552.03
20:45:33|47552.03
20:45:34|47552.03
20:45:35|47552.03
20:45:36|47543.11
20:45:37|47543.12
20:45:38|47543.12
20:45:39|47543.12
20:45:40|47543.12
20:45:41|47541.81
20:45:42|47528.24
20:45:43|47528.24
20:45:44|47526.15
20:45:45|47526.16
20:45:46|47526.16
20:45:47|47522.39
20:45:48|47522.39
20:45:49|47522.38
20:45:50|47522.39
20:45:52|47522.39
20:45:53|47522.39
20:45:55|47522.39
20:45:55|47522.87
20:45:56|47517.79
20:45:58|47517.79
20:46:00|47506.03
20:46:00|47506.04
20:46:02|47506.04
20:46:03|47506.04
20:46:04|47512.82
20:46:05|47512.81
20:46:06|47512.82
20:46:07|47512.82
20:46:07|47512.81
20:46:09|47516.95
20:46:10|47516.95
20:46:11|47522.92
20:46:13|47518.06
20:46:14|47519.07
20:46:14|47525.86
20:46:16|47529.93
20:46:17|47539.65
20:46:18|47539.64
20:46:18|47539.65
20:46:20|47539.65
20:46:20|47539.65
20:46:22|47539.87
20:46:23|47539.87
20:46:24|47536.69
20:46:25|47528.
20:46:26|47527.91
20:46:27|47521.56
20:46:28|47521.57
20:46:29|47521.57
20:46:30|47521.56
20:46:31|47521.57
20:46:33|47521.57
20:46:33|47521.56
20:46:34|47523.5
20:46:35|47526.77
20:46:37|47526.78
20:46:37|47527.17
20:46:38|47532.97
20:46:40|47532.97
20:46:41|47532.97
20:46:41|47526.78
20:46:43|47525.03
20:46:43|47524.61
20:46:45|47530.
20:46:45|47532.28
20:46:47|47539.86
20:46:48|47539.86
20:46:49|47535.33
20:46:49|47535.28
20:46:51|47535.06
20:46:52|47530.57
20:46:53|47530.54
20:46:55|47530.54
20:46:56|47530.55
20:46:57|47523.18
20:46:58|47523.19
20:46:59|47520.
20:47:00|47520.01
20:47:01|47520.01
20:47:02|47535.98
20:47:03|47536.37
20:47:04|47545.32
20:47:05|47545.32
20:47:06|47545.32
20:47:08|47545.32
20:47:08|47545.25
20:47:09|47545.24
20:47:11|47545.24
20:47:12|47538.38
20:47:12|47538.38
20:47:13|47538.38
20:47:15|47536.96
20:47:15|47536.97
20:47:17|47536.96
20:47:17|47536.96
20:47:19|47536.96
20:47:19|47536.97
20:47:21|47536.96
20:47:22|47536.96
20:47:23|47536.97
20:47:23|47536.97
20:47:24|47536.96
20:47:26|47536.96
20:47:26|47528.
20:47:27|47528.
20:47:28|47528.01
20:47:30|47528.
20:47:30|47528.
20:47:32|47528.
20:47:33|47528.01
20:47:34|47528.
20:47:35|47528.
20:47:35|47528.01
20:47:37|47528.01
20:47:37|47528.01
20:47:38|47528.
20:47:39|47528.
20:47:41|47528.
20:47:42|47528.
20:47:44|47528.
20:47:44|47528.
20:47:46|47528.01
20:47:47|47528.01
20:47:47|47528.01
20:47:49|47528.01
20:47:49|47528.01
20:47:51|47541.
20:47:51|47549.08
20:47:52|47549.08
20:47:53|47549.08
20:47:55|47549.08
20:47:55|47549.08
20:47:57|47549.07
20:47:58|47549.08
20:47:59|47549.08
20:48:00|47549.07
20:48:01|47549.08
20:48:02|47549.08
20:48:03|47549.07
20:48:04|47536.25
20:48:06|47536.24
20:48:06|47531.83
20:48:07|47531.83
20:48:09|47531.83
20:48:10|47531.82
20:48:10|47531.83
20:48:12|47531.82
20:48:13|47531.83
20:48:13|47531.82
20:48:15|47531.82
20:48:16|47523.76
20:48:17|47523.75
20:48:18|47523.76
20:48:19|47523.76
20:48:20|47523.76
20:48:20|47523.76
20:48:22|47523.76
20:48:23|47523.76
20:48:24|47523.75
20:48:25|47523.75
20:48:25|47523.76
20:48:27|47523.75
20:48:28|47529.62
20:48:29|47535.28
20:48:30|47535.27
20:48:31|47539.92
20:48:32|47547.5
20:48:33|47547.51
20:48:34|47547.5
20:48:35|47547.5
20:48:36|47547.51
20:48:37|47547.5
20:48:38|47547.5
20:48:39|47547.51
20:48:40|47547.51
20:48:41|47547.51
20:48:42|47547.5
20:48:43|47547.5
20:48:44|47547.5
20:48:45|47547.5
20:48:46|47547.5
20:48:47|47547.51
20:48:48|47547.51
20:48:49|47547.5
20:48:50|47547.51
20:48:51|47555.99
20:48:52|47556.
20:48:53|47560.08
20:48:54|47560.07
20:48:55|47560.07
20:48:57|47560.08
20:48:58|47560.07
20:48:59|47560.08
20:49:00|47560.07
20:49:01|47560.08
20:49:02|47560.07
20:49:03|47560.07
20:49:04|47560.08
20:49:06|47560.08
20:49:06|47563.94
20:49:07|47563.95
20:49:09|47563.94
20:49:09|47563.94
20:49:11|47560.08
20:49:12|47560.07
20:49:13|47560.08
20:49:13|47560.08
20:49:15|47552.01
20:49:15|47552.01
20:49:16|47552.01
20:49:17|47552.01
20:49:20|47552.01
20:49:20|47543.44
20:49:22|47543.43
20:49:22|47543.43
20:49:24|47543.44
20:49:25|47543.43
20:49:25|47543.43
20:49:27|47547.48
20:49:27|47547.48
20:49:29|47547.48
20:49:29|47547.47
20:49:31|47547.48
20:49:32|47547.48
20:49:32|47555.03
20:49:33|47558.82
20:49:34|47562.06
20:49:36|47563.94
20:49:36|47563.94
20:49:37|47574.
20:49:39|47573.99
20:49:40|47574.
20:49:41|47573.99
20:49:41|47575.43
20:49:42|47575.43
20:49:43|47575.44
20:49:44|47575.44
20:49:46|47575.44
20:49:47|47575.43
20:49:47|47574.6
20:49:48|47574.59
20:49:50|47574.59
20:49:51|47568.54
20:49:51|47567.32
20:49:53|47567.32
20:49:54|47567.31
20:49:55|47567.31
20:49:55|47567.31
20:49:58|47567.31
20:49:58|47560.45
20:49:59|47554.24
20:50:01|47554.24
20:50:02|47554.23
20:50:03|47554.24
20:50:04|47554.24
20:50:04|47554.24
20:50:05|47554.23
20:50:06|47554.24
20:50:08|47554.24
20:50:09|47542.43
20:50:10|47532.01
20:50:11|47531.83
20:50:12|47531.83
20:50:13|47531.83
20:50:14|47531.83
20:50:15|47528.04
20:50:16|47523.76
20:50:17|47523.76
20:50:18|47531.32
20:50:19|47531.72
20:50:20|47537.22
20:50:21|47538.88
20:50:22|47538.87
20:50:23|47538.88
20:50:24|47538.88
20:50:25|47538.88
20:50:26|47538.88
20:50:27|47541.27
20:50:28|47541.81
20:50:29|47553.13
20:50:30|47553.14
20:50:31|47553.14
20:50:33|47553.13
20:50:34|47546.14
20:50:35|47546.14
20:50:35|47546.13
20:50:37|47546.13
20:50:37|47546.13
20:50:39|47546.13
20:50:39|47546.14
20:50:40|47546.13
20:50:41|47546.13
20:50:42|47546.14
20:50:44|47546.14
20:50:45|47546.14
20:50:45|47546.13
20:50:46|47546.08
20:50:48|47544.01
20:50:48|47544.02
20:50:50|47530.54
20:50:50|47531.27
20:50:51|47535.6
20:50:52|47535.6
20:50:54|47535.6
20:50:55|47535.59
20:50:56|47534.01
20:50:56|47534.
20:50:58|47534.01
20:50:59|47534.01
20:51:01|47534.01
20:51:02|47534.01
20:51:02|47534.01
20:51:04|47534.01
20:51:05|47534.01
20:51:05|47534.01
20:51:07|47534.01
20:51:08|47534.01
20:51:09|47534.01
20:51:10|47534.01
20:51:11|47534.
20:51:12|47534.01
20:51:13|47534.
20:51:14|47534.
20:51:15|47525.15
20:51:16|47525.15
20:51:17|47538.3
20:51:18|47538.93
20:51:19|47538.93
20:51:20|47533.75
20:51:21|47531.96
20:51:22|47530.02
20:51:23|47530.02
20:51:24|47524.
20:51:25|47523.99
20:51:26|47524.
20:51:27|47524.
20:51:28|47524.
20:51:29|47524.
20:51:30|47527.97
20:51:31|47527.97
20:51:32|47527.98
20:51:33|47527.97
20:51:34|47527.98
20:51:36|47529.66
20:51:37|47529.66
20:51:37|47529.66
20:51:38|47529.66
20:51:40|47529.66
20:51:40|47529.66
20:51:41|47529.66
20:51:43|47529.65
20:51:43|47529.66
20:51:45|47529.66
20:51:46|47529.66
20:51:47|47529.66
20:51:48|47529.66
20:51:49|47529.66
20:51:50|47531.41
20:51:51|47531.42
20:51:52|47533.98
20:51:53|47543.84
20:51:54|47543.83
20:51:55|47543.83
20:51:56|47545.63
20:51:57|47545.64
20:51:58|47545.63
20:52:00|47545.64
20:52:01|47545.63
20:52:02|47550.99
20:52:03|47550.99
20:52:05|47539.2
20:52:06|47539.21
20:52:07|47539.2
20:52:08|47539.2
20:52:09|47539.2
20:52:10|47539.2
20:52:11|47539.21
20:52:12|47539.95
20:52:13|47539.95
20:52:15|47547.64
20:52:15|47550.
20:52:17|47550.
20:52:18|47550.
20:52:19|47550.
20:52:19|47550.
20:52:20|47550.
20:52:22|47550.
20:52:23|47550.
20:52:23|47549.99
20:52:25|47550.
20:52:26|47550.
20:52:27|47550.
20:52:27|47549.99
20:52:29|47549.99
20:52:31|47544.02
20:52:32|47544.02
20:52:33|47544.01
20:52:33|47545.43
20:52:34|47545.43
20:52:35|47546.
20:52:36|47546.
20:52:37|47548.36
20:52:39|47549.15
20:52:40|47549.16
20:52:41|47549.16
20:52:41|47551.1
20:52:42|47551.1
20:52:44|47551.09
20:52:44|47551.1
20:52:46|47551.1
20:52:46|47551.1
20:52:47|47564.27
20:52:49|47569.44
20:52:49|47569.44
20:52:50|47569.44
20:52:51|47572.
20:52:52|47586.87
20:52:53|47584.35
20:52:54|47584.35
20:52:55|47584.35
20:52:57|47584.34
20:52:57|47591.1
20:52:58|47591.09
20:53:00|47591.09
20:53:01|47586.
20:53:03|47586.01
20:53:03|47586.01
20:53:05|47586.
20:53:05|47586.
20:53:07|47586.01
20:53:07|47586.01
20:53:09|47586.01
20:53:10|47592.62
20:53:10|47593.07
20:53:12|47593.07
20:53:13|47593.07
20:53:14|47599.57
20:53:15|47599.56
20:53:16|47599.57
20:53:17|47599.57
20:53:18|47599.57
20:53:19|47604.97
20:53:20|47604.97
20:53:21|47604.98
20:53:22|47604.98
20:53:23|47604.98
20:53:24|47604.98
20:53:25|47604.98
20:53:26|47604.98
20:53:27|47610.67
20:53:28|47610.68
20:53:29|47610.68
20:53:30|47610.68
20:53:31|47613.01
20:53:32|47613.01
20:53:33|47613.
20:53:34|47615.99
20:53:35|47617.95
20:53:36|47623.62
20:53:37|47623.61
20:53:38|47623.62
20:53:39|47628.88
20:53:40|47628.87
20:53:41|47624.35
20:53:42|47624.35
20:53:43|47624.34
20:53:44|47623.87
20:53:45|47623.87
20:53:46|47623.87
20:53:48|47628.87
20:53:49|47628.87
20:53:49|47628.39
20:53:50|47628.4
20:53:51|47628.4
20:53:52|47628.4
20:53:54|47632.97
20:53:54|47632.97
20:53:55|47632.97
20:53:56|47632.97
20:53:58|47632.97
20:53:59|47632.96
20:53:59|47632.48
20:54:01|47631.
20:54:03|47626.07
20:54:04|47626.07
20:54:05|47626.07
20:54:06|47626.07
20:54:07|47626.06
20:54:08|47626.06
20:54:09|47630.91
20:54:10|47631.17
20:54:12|47631.18
20:54:12|47631.17
20:54:14|47631.17
20:54:15|47631.18
20:54:16|47631.18
20:54:17|47631.17
20:54:19|47631.17
20:54:20|47635.09
20:54:20|47635.09
20:54:22|47639.82
20:54:23|47640.
20:54:24|47639.99
20:54:25|47640.
20:54:26|47639.99
20:54:27|47640.
20:54:28|47640.
20:54:29|47640.
20:54:30|47639.99
20:54:31|47640.
20:54:32|47640.
20:54:32|47640.04
20:54:33|47640.04
20:54:35|47640.04
20:54:36|47632.81
20:54:37|47632.8
20:54:38|47634.71
20:54:39|47634.7
20:54:40|47634.71
20:54:40|47636.31
20:54:41|47636.31
20:54:43|47643.36
20:54:44|47648.05
20:54:45|47648.05
20:54:46|47657.3
20:54:47|47656.01
20:54:48|47654.
20:54:49|47654.
20:54:50|47652.8
20:54:51|47652.23
20:54:52|47652.02
20:54:53|47652.01
20:54:54|47652.02
20:54:55|47642.17
20:54:56|47642.17
20:54:57|47642.16
20:54:58|47641.45
20:54:59|47641.17
20:55:00|47639.63
20:55:01|47639.63
20:55:03|47632.01
20:55:04|47632.01
20:55:05|47626.32
20:55:06|47626.33
20:55:07|47621.46
20:55:08|47612.27
20:55:09|47612.27
20:55:10|47615.36
20:55:11|47615.37
20:55:12|47623.97
20:55:13|47631.1
20:55:14|47617.41
20:55:15|47614.99
20:55:16|47614.99
20:55:17|47614.99
20:55:18|47611.1
20:55:19|47611.1
20:55:21|47611.1
20:55:22|47611.1
20:55:22|47611.1
20:55:24|47611.1
20:55:25|47602.
20:55:26|47601.75
20:55:26|47591.63
20:55:29|47586.88
20:55:29|47586.02
20:55:30|47585.53
20:55:32|47585.52
20:55:33|47593.1
20:55:33|47594.18
20:55:34|47599.04
20:55:36|47599.04
20:55:36|47599.04
20:55:37|47599.05
20:55:39|47596.1
20:55:39|47596.09
20:55:40|47596.09
20:55:41|47596.1
20:55:42|47596.1
20:55:44|47585.66
20:55:45|47585.54
20:55:46|47585.54
20:55:46|47585.53
20:55:48|47585.54
20:55:49|47585.53
20:55:49|47581.24
20:55:51|47581.24
20:55:52|47585.54
20:55:52|47585.53
20:55:54|47585.54
20:55:54|47585.54
20:55:55|47585.53
20:55:56|47585.54
20:55:58|47585.53
20:55:59|47585.53
20:56:00|47585.54
20:56:01|47585.54
20:56:01|47585.53
20:56:03|47585.53
20:56:04|47580.
20:56:05|47580.
20:56:07|47580.01
20:56:09|47580.01
20:56:10|47580.
20:56:11|47580.
20:56:11|47580.
20:56:13|47580.
20:56:13|47580.
20:56:14|47580.
20:56:15|47580.
20:56:16|47570.01
20:56:18|47570.
20:56:18|47570.
20:56:20|47570.
20:56:21|47570.
20:56:22|47570.
20:56:23|47566.96
20:56:24|47565.99
20:56:24|47564.94
20:56:26|47564.93
20:56:27|47564.94
20:56:27|47564.94
20:56:29|47564.93
20:56:29|47564.94
20:56:30|47564.93
20:56:31|47564.94
20:56:33|47564.93
20:56:33|47564.93
20:56:34|47564.93
20:56:36|47564.94
20:56:37|47564.93
20:56:38|47564.93
20:56:38|47573.1
20:56:40|47581.39
20:56:40|47581.38
20:56:42|47581.38
20:56:43|47581.38
20:56:44|47573.23
20:56:44|47569.35
20:56:46|47569.36
20:56:46|47569.35
20:56:47|47569.35
20:56:49|47567.73
20:56:49|47567.72
20:56:51|47567.72
20:56:51|47567.73
20:56:52|47567.73
20:56:54|47556.97
20:56:54|47551.1
20:56:56|47551.1
20:56:57|47551.1
20:56:58|47551.11
20:56:59|47551.1
20:57:00|47551.
20:57:01|47544.01
20:57:01|47544.01
20:57:03|47544.01
20:57:04|47544.01
20:57:05|47530.
20:57:06|47530.01
20:57:06|47530.01
20:57:07|47530.01
20:57:08|47534.55
20:57:10|47538.06
20:57:12|47538.07
20:57:12|47538.06
20:57:14|47544.
20:57:15|47543.99
20:57:16|47543.99
20:57:17|47543.99
20:57:17|47543.99
20:57:19|47543.99
20:57:20|47546.
20:57:21|47546.
20:57:22|47545.99
20:57:23|47545.99
20:57:24|47545.99
20:57:25|47546.
20:57:26|47546.
20:57:27|47535.23
20:57:28|47532.09
20:57:29|47524.26
20:57:30|47524.26
20:57:31|47524.27
20:57:32|47522.
20:57:33|47517.79
20:57:34|47517.79
20:57:35|47517.79
20:57:36|47517.79
20:57:37|47517.79
20:57:38|47521.02
20:57:39|47521.1
20:57:40|47518.99
20:57:41|47518.99
20:57:42|47518.98
20:57:43|47527.61
20:57:44|47523.45
20:57:45|47522.19
20:57:46|47514.01
20:57:47|47514.01
20:57:49|47505.91
20:57:49|47505.91
20:57:51|47505.91
20:57:52|47502.02
20:57:53|47502.02
20:57:54|47501.96
20:57:55|47501.96
20:57:56|47500.
20:57:57|47500.
20:57:58|47500.
20:57:59|47500.
20:58:00|47500.
20:58:01|47500.01
20:58:02|47500.
20:58:03|47500.01
20:58:04|47500.01
20:58:05|47500.01
20:58:07|47502.05
20:58:07|47502.05
20:58:09|47502.05
20:58:10|47502.05
20:58:11|47502.06
20:58:12|47502.06
20:58:13|47502.06
20:58:14|47502.05
20:58:15|47500.01
20:58:16|47500.01
20:58:18|47496.01
20:58:19|47496.01
20:58:20|47492.56
20:58:21|47492.56
20:58:23|47497.99
20:58:23|47497.99
20:58:24|47497.99
20:58:25|47497.99
20:58:27|47497.99
20:58:28|47497.99
20:58:28|47498.88
20:58:29|47505.91
20:58:30|47507.83
20:58:32|47507.84
20:58:32|47502.93
20:58:33|47500.77
20:58:34|47500.77
20:58:35|47490.01
20:58:36|47498.9
20:58:37|47498.89
20:58:39|47501.99
20:58:39|47501.99
20:58:41|47505.09
20:58:41|47511.04
20:58:43|47511.04
20:58:43|47511.05
20:58:44|47511.04
20:58:45|47512.69
20:58:46|47512.69
20:58:48|47512.69
20:58:48|47512.69
20:58:50|47508.01
20:58:50|47492.12
20:58:51|47490.52
20:58:52|47490.51
20:58:54|47490.52
20:58:54|47490.51
20:58:55|47490.51
20:58:57|47490.51
20:58:58|47490.51
20:58:58|47490.51
20:58:59|47478.23
20:59:00|47478.12
20:59:01|47486.
20:59:03|47485.99
20:59:03|47486.
20:59:04|47485.99
20:59:06|47486.
20:59:07|47486.
20:59:09|47482.42
20:59:10|47486.73
20:59:11|47489.15
20:59:13|47487.
20:59:13|47488.64
20:59:14|47482.42
20:59:15|47482.42
20:59:16|47486.
20:59:18|47485.99
20:59:19|47486.
20:59:19|47490.01
20:59:21|47490.02
20:59:22|47478.94
20:59:22|47481.05
20:59:24|47481.05
20:59:24|47481.04
20:59:26|47481.05
20:59:27|47475.38
20:59:28|47488.78
20:59:29|47490.5
20:59:30|47490.51
20:59:31|47491.1
20:59:32|47493.92
20:59:33|47488.
20:59:34|47487.99
20:59:35|47486.2
20:59:36|47483.92
20:59:37|47483.92
20:59:38|47483.93
20:59:39|47497.06
20:59:40|47501.1
20:59:41|47510.
20:59:42|47511.1
20:59:43|47510.04
20:59:44|47506.5
20:59:45|47506.5
20:59:46|47511.02
20:59:47|47520.65
20:59:48|47520.65
20:59:49|47513.98
20:59:50|47505.96
20:59:51|47499.76
20:59:52|47492.77
20:59:53|47497.74
20:59:54|47503.82
20:59:55|47509.55
20:59:56|47509.55
20:59:57|47509.54
20:59:58|47509.55
20:59:59|47509.54
21:00:00|47514.28
21:00:01|47517.92
21:00:02|47521.33
21:00:03|47521.58
21:00:04|47521.58
21:00:05|47521.58
21:00:07|47531.99
21:00:08|47526.73
21:00:09|47526.74
21:00:10|47541.75
21:00:11|47545.91
21:00:13|47549.99
21:00:13|47549.98
21:00:15|47541.71
21:00:15|47541.7
21:00:17|47541.7
21:00:18|47541.71
21:00:18|47541.7
21:00:20|47541.7
21:00:21|47541.7
21:00:21|47541.71
21:00:23|47541.7
21:00:24|47541.7
21:00:25|47528.52
21:00:26|47528.52
21:00:27|47528.52
21:00:27|47528.52
21:00:28|47539.77
21:00:29|47539.77
21:00:30|47539.77
21:00:31|47539.76
21:00:32|47539.77
21:00:33|47539.76
21:00:34|47531.83
21:00:35|47531.82
21:00:36|47531.82
21:00:37|47531.83
21:00:38|47531.83
21:00:39|47531.83
21:00:40|47531.82
21:00:41|47546.8
21:00:42|47555.58
21:00:44|47559.9
21:00:44|47563.13
21:00:45|47567.19
21:00:46|47569.35
21:00:48|47569.35
21:00:48|47562.31
21:00:50|47562.31
21:00:51|47562.32
21:00:52|47562.32
21:00:52|47562.32
21:00:53|47562.31
21:00:54|47562.31
21:00:55|47562.32
21:00:56|47554.
21:00:57|47550.
21:00:58|47550.01
21:00:59|47550.01
21:01:01|47560.64
21:01:01|47561.09
21:01:02|47562.32
21:01:03|47562.31
21:01:04|47562.31
21:01:05|47562.31
21:01:06|47562.32
21:01:08|47562.32
21:01:09|47562.31
21:01:10|47562.31
21:01:12|47569.36
21:01:12|47569.36
21:01:13|47569.36
21:01:15|47569.35
21:01:16|47569.36
21:01:17|47569.35
21:01:17|47569.35
21:01:19|47569.35
21:01:20|47569.36
21:01:21|47569.35
21:01:21|47569.35
21:01:23|47569.36
21:01:24|47569.36
21:01:25|47569.35
21:01:26|47569.35
21:01:27|47569.35
21:01:28|47569.36
21:01:29|47569.36
21:01:29|47569.36
21:01:31|47569.35
21:01:32|47569.35
21:01:33|47569.35
21:01:34|47569.35
21:01:35|47569.35
21:01:36|47569.35
21:01:37|47569.35
21:01:38|47569.36
21:01:39|47569.35
21:01:40|47569.36
21:01:41|47569.35
21:01:42|47586.65
21:01:43|47586.66
21:01:44|47589.99
21:01:45|47590.
21:01:46|47590.
21:01:47|47589.99
21:01:48|47592.77
21:01:49|47599.99
21:01:50|47599.99
21:01:51|47599.99
21:01:52|47594.05
21:01:53|47589.95
21:01:54|47581.11
21:01:55|47581.11
21:01:56|47578.
21:01:57|47578.01
21:01:58|47578.
21:01:59|47578.
21:02:00|47573.27
21:02:01|47573.27
21:02:02|47573.27
21:02:03|47573.28
21:02:04|47573.27
21:02:05|47573.27
21:02:06|47562.32
21:02:07|47561.25
21:02:08|47551.23
21:02:10|47551.22
21:02:11|47551.23
21:02:11|47551.22
21:02:13|47551.23
21:02:14|47551.23
21:02:16|47551.23
21:02:17|47551.22
21:02:17|47551.23
21:02:18|47551.23
21:02:19|47551.22
21:02:20|47551.22
21:02:22|47551.22
21:02:22|47551.22
21:02:24|47551.23
21:02:24|47551.22
21:02:26|47551.22
21:02:26|47551.22
21:02:28|47551.23
21:02:28|47551.22
21:02:29|47551.22
21:02:31|47551.23
21:02:31|47553.99
21:02:32|47563.13
21:02:33|47563.14
21:02:35|47563.13
21:02:35|47563.13
21:02:37|47563.13
21:02:38|47553.74
21:02:39|47553.74
21:02:40|47553.74
21:02:41|47553.75
21:02:42|47553.75
21:02:42|47539.92
21:02:43|47539.93
21:02:44|47539.92
21:02:46|47539.92
21:02:46|47539.92
21:02:48|47539.93
21:02:48|47539.93
21:02:49|47539.93
21:02:50|47539.93
21:02:51|47539.93
21:02:53|47539.93
21:02:53|47539.93
21:02:55|47539.93
21:02:56|47539.93
21:02:58|47539.92
21:02:58|47539.93
21:03:00|47539.92
21:03:00|47539.92
21:03:01|47539.93
21:03:02|47539.92
21:03:03|47539.93
21:03:04|47539.92
21:03:05|47539.93
21:03:06|47539.93
21:03:08|47539.93
21:03:09|47539.92
21:03:11|47539.93
21:03:11|47539.93
21:03:13|47539.92
21:03:14|47538.58
21:03:14|47535.3
21:03:16|47535.3
21:03:17|47535.3
21:03:18|47535.31
21:03:19|47535.31
21:03:20|47543.84
21:03:21|47543.55
21:03:22|47543.54
21:03:23|47543.55
21:03:25|47543.54
21:03:26|47543.55
21:03:27|47543.55
21:03:27|47543.54
21:03:28|47543.55
21:03:30|47543.54
21:03:30|47543.55
21:03:31|47552.26
21:03:32|47555.84
21:03:33|47555.84
21:03:35|47555.84
21:03:36|47555.84
21:03:37|47555.84
21:03:38|47555.85
21:03:39|47555.84
21:03:40|47540.9
21:03:41|47540.9
21:03:43|47540.91
21:03:43|47549.59
21:03:44|47549.91
21:03:46|47549.91
21:03:47|47549.91
21:03:48|47549.9
21:03:50|47549.9
21:03:50|47549.91
21:03:52|47549.91
21:03:52|47549.9
21:03:53|47542.
21:03:55|47541.6
21:03:56|47541.6
21:03:57|47541.59
21:03:58|47541.59
21:03:58|47541.6
21:03:59|47546.66
21:04:01|47549.9
21:04:01|47549.9
21:04:03|47549.91
21:04:04|47549.91
21:04:05|47549.91
21:04:06|47549.9
21:04:07|47549.91
21:04:08|47549.91
21:04:09|47549.9
21:04:10|47549.9
21:04:11|47549.9
21:04:12|47549.9
21:04:13|47549.9
21:04:14|47549.9
21:04:15|47549.9
21:04:16|47549.9
21:04:17|47549.91
21:04:17|47549.9
21:04:19|47549.9
21:04:20|47549.91
21:04:21|47549.91
21:04:21|47549.9
21:04:23|47549.9
21:04:24|47549.91
21:04:25|47549.91
21:04:26|47549.9
21:04:27|47549.9
21:04:28|47549.91
21:04:29|47549.91
21:04:30|47549.91
21:04:31|47549.91
21:04:32|47549.9
21:04:33|47549.9
21:04:34|47549.9
21:04:35|47549.9
21:04:36|47549.9
21:04:37|47549.91
21:04:38|47549.9
21:04:39|47549.9
21:04:40|47549.9
21:04:41|47549.91
21:04:42|47549.91
21:04:43|47549.91
21:04:44|47549.91
21:04:46|47549.9
21:04:47|47549.9
21:04:48|47549.9
21:04:49|47549.9
21:04:50|47549.91
21:04:51|47549.9
21:04:52|47549.9
21:04:53|47549.9
21:04:54|47549.9
21:04:56|47549.9
21:04:57|47549.91
21:04:58|47549.9
21:04:59|47560.
21:05:00|47560.
21:05:01|47559.99
21:05:02|47559.99
21:05:03|47559.99
21:05:04|47559.99
21:05:06|47559.99
21:05:07|47560.
21:05:08|47560.
21:05:08|47559.99
21:05:09|47559.99
21:05:10|47560.
21:05:11|47559.99
21:05:12|47560.
21:05:13|47559.99
21:05:15|47560.
21:05:16|47560.
21:05:17|47559.99
21:05:18|47559.99
21:05:19|47560.
21:05:19|47560.
21:05:21|47569.98
21:05:22|47569.99
21:05:23|47569.99
21:05:24|47569.99
21:05:25|47569.98
21:05:26|47569.98
21:05:27|47569.98
21:05:28|47569.98
21:05:29|47570.01
21:05:30|47571.99
21:05:31|47571.99
21:05:32|47575.29
21:05:33|47577.39
21:05:34|47577.38
21:05:35|47577.39
21:05:36|47577.38
21:05:37|47572.05
21:05:38|47572.06
21:05:39|47572.06
21:05:40|47572.05
21:05:41|47572.05
21:05:42|47572.05
21:05:43|47572.06
21:05:44|47572.05
21:05:46|47572.06
21:05:47|47572.05
21:05:48|47572.05
21:05:48|47572.06
21:05:50|47561.43
21:05:51|47554.01
21:05:52|47554.01
21:05:53|47556.66
21:05:54|47560.44
21:05:55|47560.44
21:05:56|47560.44
21:05:57|47560.44
21:05:58|47560.44
21:05:59|47560.44
21:06:00|47560.43
21:06:01|47558.01
21:06:02|47557.86
21:06:03|47557.85
21:06:04|47557.85
21:06:05|47557.86
21:06:06|47557.86
21:06:07|47557.86
21:06:08|47557.86
21:06:10|47557.85
21:06:11|47557.86
21:06:12|47557.86
21:06:12|47557.86
21:06:13|47557.86
21:06:15|47557.86
21:06:16|47557.86
21:06:17|47557.86
21:06:18|47557.85
21:06:19|47557.85
21:06:20|47557.85
21:06:21|47557.85
21:06:22|47557.85
21:06:23|47557.85
21:06:24|47557.86
21:06:25|47557.85
21:06:26|47557.86
21:06:27|47557.85
21:06:28|47557.86
21:06:29|47557.86
21:06:30|47557.85
21:06:31|47557.86
21:06:33|47557.85
21:06:33|47557.86
21:06:35|47557.86
21:06:36|47557.86
21:06:36|47557.86
21:06:38|47557.86
21:06:38|47557.86
21:06:39|47557.85
21:06:40|47557.85
21:06:41|47557.86
21:06:43|47557.86
21:06:44|47557.85
21:06:46|47557.85
21:06:47|47557.85
21:06:47|47564.55
21:06:49|47564.55
21:06:50|47546.98
21:06:51|47544.52
21:06:52|47544.52
21:06:53|47544.51
21:06:54|47544.51
21:06:55|47541.11
21:06:56|47541.1
21:06:57|47541.11
21:06:58|47541.1
21:06:59|47541.1
21:07:00|47541.11
21:07:01|47541.11
21:07:02|47541.11
21:07:03|47548.
21:07:04|47547.99
21:07:05|47547.99
21:07:06|47547.99
21:07:07|47547.99
21:07:08|47547.99
21:07:09|47547.99
21:07:10|47547.99
21:07:11|47548.
21:07:12|47547.99
21:07:13|47548.
21:07:14|47548.
21:07:15|47548.
21:07:16|47547.99
21:07:17|47547.99
21:07:18|47547.99
21:07:19|47547.99
21:07:20|47548.
21:07:21|47547.99
21:07:22|47547.99
21:07:23|47547.99
21:07:24|47547.99
21:07:26|47548.
21:07:27|47547.99
21:07:27|47547.99
21:07:28|47547.99
21:07:29|47542.35
21:07:30|47542.35
21:07:31|47542.36
21:07:32|47542.35
21:07:34|47546.13
21:07:34|47546.12
21:07:36|47546.12
21:07:36|47546.12
21:07:38|47546.12
21:07:38|47546.12
21:07:39|47546.13
21:07:41|47546.13
21:07:41|47546.12
21:07:43|47546.12
21:07:44|47546.13
21:07:44|47546.12
21:07:46|47546.12
21:07:48|47546.12
21:07:49|47546.12
21:07:50|47546.13
21:07:52|47546.12
21:07:52|47546.12
21:07:53|47546.12
21:07:54|47546.12
21:07:55|47546.09
21:07:57|47546.1
21:07:57|47546.1
21:07:59|47546.09
21:07:59|47546.1
21:08:01|47546.1
21:08:01|47546.09
21:08:03|47546.1
21:08:04|47546.1
21:08:05|47546.09
21:08:06|47546.09
21:08:07|47546.09
21:08:08|47546.09
21:08:08|47546.1
21:08:10|47546.1
21:08:11|47546.1
21:08:12|47544.09
21:08:13|47530.03
21:08:14|47530.02
21:08:15|47530.02
21:08:16|47530.03
21:08:17|47530.03
21:08:18|47530.02
21:08:19|47530.03
21:08:20|47530.02
21:08:21|47530.02
21:08:22|47530.02
21:08:23|47530.02
21:08:23|47530.02
21:08:24|47530.02
21:08:25|47530.02
21:08:27|47530.03
21:08:27|47530.03
21:08:29|47530.02
21:08:30|47530.02
21:08:31|47530.03
21:08:32|47510.01
21:08:33|47501.4
21:08:34|47501.4
21:08:35|47501.39
21:08:35|47501.39
21:08:36|47501.39
21:08:38|47501.4
21:08:39|47492.76
21:08:40|47492.77
21:08:41|47491.7
21:08:42|47491.71
21:08:43|47491.71
21:08:44|47491.7
21:08:45|47491.7
21:08:46|47485.01
21:08:48|47485.
21:08:49|47485.01
21:08:49|47485.
21:08:50|47485.
21:08:52|47485.
21:08:53|47479.17
21:08:54|47479.
21:08:55|47479.
21:08:56|47478.99
21:08:58|47478.99
21:08:58|47478.99
21:09:00|47482.
21:09:00|47482.
21:09:02|47481.99
21:09:03|47481.99
21:09:05|47481.99
21:09:05|47481.99
21:09:06|47481.99
21:09:08|47478.99
21:09:08|47477.57
21:09:09|47477.56
21:09:10|47477.56
21:09:11|47477.56
21:09:12|47477.56
21:09:14|47477.56
21:09:14|47477.56
21:09:15|47477.56
21:09:17|47485.99
21:09:17|47486.
21:09:18|47485.99
21:09:19|47465.51
21:09:20|47464.
21:09:21|47464.
21:09:23|47464.01
21:09:23|47464.01
21:09:24|47462.5
21:09:25|47462.5
21:09:26|47462.49
21:09:27|47462.5
21:09:28|47462.49
21:09:30|47462.5
21:09:30|47471.99
21:09:32|47479.71
21:09:32|47479.97
21:09:33|47479.97
21:09:34|47479.97
21:09:36|47479.97
21:09:36|47475.23
21:09:37|47470.5
21:09:38|47470.5
21:09:39|47470.49
21:09:40|47470.49
21:09:42|47470.49
21:09:42|47470.49
21:09:43|47463.87
21:09:45|47462.66
21:09:45|47460.64
21:09:46|47456.01
21:09:48|47456.01
21:09:50|47440.11
21:09:50|47440.1
21:09:51|47429.93
21:09:53|47433.
21:09:54|47440.1
21:09:55|47444.24
21:09:56|47451.1
21:09:57|47451.1
21:09:58|47451.09
21:09:59|47451.09
21:10:00|47444.9
21:10:01|47447.85
21:10:02|47451.09
21:10:03|47442.54
21:10:04|47442.54
21:10:05|47442.53
21:10:06|47442.53
21:10:07|47442.54
21:10:08|47443.99
21:10:09|47444.
21:10:10|47444.
21:10:11|47444.
21:10:12|47443.99
21:10:13|47433.87
21:10:14|47433.07
21:10:15|47417.57
21:10:16|47421.34
21:10:17|47420.
21:10:18|47429.44
21:10:19|47429.43
21:10:20|47429.43
21:10:21|47429.44
21:10:22|47429.43
21:10:23|47429.44
21:10:24|47429.43
21:10:25|47429.44
21:10:26|47429.43
21:10:27|47429.44
21:10:28|47427.31
21:10:29|47423.57
21:10:30|47423.56
21:10:31|47423.56
21:10:32|47423.56
21:10:33|47423.56
21:10:34|47423.56
21:10:35|47423.57
21:10:36|47423.57
21:10:37|47423.57
21:10:39|47423.57
21:10:39|47423.56
21:10:40|47423.57
21:10:41|47423.56
21:10:43|47432.05
21:10:43|47432.04
21:10:44|47432.05
21:10:45|47432.04
21:10:46|47432.04
21:10:47|47432.04
21:10:49|47432.04
21:10:50|47432.04
21:10:51|47432.04
21:10:52|47432.04
21:10:53|47432.04
21:10:53|47432.04
21:10:55|47432.05
21:10:56|47432.05
21:10:56|47441.86
21:10:57|47441.86
21:10:59|47445.88
21:11:00|47445.87
21:11:01|47445.87
21:11:02|47445.88
21:11:03|47445.87
21:11:04|47445.87
21:11:05|47445.87
21:11:06|47445.87
21:11:07|47445.88
21:11:08|47436.4
21:11:10|47436.39
21:11:11|47436.4
21:11:11|47436.4
21:11:12|47434.02
21:11:13|47434.01
21:11:15|47434.01
21:11:15|47433.83
21:11:17|47433.83
21:11:18|47433.82
21:11:19|47431.11
21:11:19|47430.46
21:11:20|47430.45
21:11:21|47430.46
21:11:23|47430.45
21:11:23|47430.46
21:11:25|47430.46
21:11:25|47430.45
21:11:27|47430.46
21:11:27|47430.46
21:11:29|47430.46
21:11:29|47433.
21:11:30|47433.76
21:11:31|47433.76
21:11:32|47433.77
21:11:33|47434.
21:11:34|47434.
21:11:35|47433.99
21:11:37|47434.
21:11:37|47434.
21:11:38|47434.
21:11:40|47433.99
21:11:41|47433.99
21:11:41|47434.
21:11:43|47434.
21:11:44|47433.99
21:11:44|47434.
21:11:46|47433.99
21:11:47|47434.
21:11:48|47433.99
21:11:49|47434.
21:11:49|47433.99
21:11:52|47433.99
21:11:53|47434.
21:11:53|47434.
21:11:55|47434.
21:11:56|47433.99
21:11:57|47433.99
21:11:58|47434.
21:11:59|47433.99
21:12:00|47424.36
21:12:02|47423.52
21:12:03|47423.52
21:12:03|47423.51
21:12:05|47423.51
21:12:06|47423.52
21:12:07|47428.15
21:12:07|47428.14
21:12:09|47428.14
21:12:09|47428.15
21:12:11|47428.14
21:12:12|47428.15
21:12:13|47428.14
21:12:14|47428.14
21:12:15|47428.15
21:12:16|47428.14
21:12:16|47428.14
21:12:18|47428.14
21:12:20|47428.14
21:12:21|47428.14
21:12:22|47428.14
21:12:22|47435.18
21:12:24|47435.17
21:12:24|47435.17
21:12:25|47435.18
21:12:26|47435.18
21:12:27|47435.17
21:12:28|47435.18
21:12:29|47435.18
21:12:30|47435.17
21:12:31|47435.17
21:12:32|47435.17
21:12:33|47435.17
21:12:34|47435.18
21:12:35|47435.17
21:12:36|47438.6
21:12:37|47441.1
21:12:38|47441.96
21:12:39|47441.97
21:12:40|47441.96
21:12:41|47436.78
21:12:42|47436.24
21:12:43|47436.25
21:12:44|47436.24
21:12:45|47432.56
21:12:46|47431.12
21:12:47|47431.12
21:12:48|47431.12
21:12:49|47431.11
21:12:51|47431.12
21:12:53|47431.11
21:12:54|47431.12
21:12:55|47431.11
21:12:56|47431.11
21:12:57|47431.11
21:12:58|47431.12
21:12:59|47431.11
21:13:00|47431.12
21:13:01|47431.11
21:13:02|47431.12
21:13:03|47431.12
21:13:04|47431.11
21:13:05|47431.11
21:13:06|47431.12
21:13:07|47431.12
21:13:08|47431.11
21:13:09|47431.12
21:13:10|47431.11
21:13:11|47431.11
21:13:12|47431.12
21:13:13|47431.12
21:13:14|47431.11
21:13:15|47431.11
21:13:16|47432.23
21:13:18|47432.29
21:13:19|47432.79
21:13:20|47432.78
21:13:21|47432.78
21:13:21|47440.
21:13:22|47424.09
21:13:23|47419.51
21:13:24|47419.51
21:13:26|47414.92
21:13:27|47414.92
21:13:28|47414.91
21:13:29|47414.92
21:13:30|47414.91
21:13:31|47414.91
21:13:32|47386.
21:13:33|47386.01
21:13:34|47386.01
21:13:35|47386.01
21:13:36|47384.61
21:13:37|47383.41
21:13:38|47383.4
21:13:38|47383.41
21:13:40|47383.41
21:13:41|47383.41
21:13:41|47397.92
21:13:43|47398.91
21:13:44|47398.91
21:13:45|47398.9
21:13:46|47408.6
21:13:47|47409.99
21:13:48|47401.32
21:13:49|47401.34
21:13:49|47401.34
21:13:51|47401.34
21:13:52|47401.34
21:13:53|47401.33
21:13:55|47401.33
21:13:55|47401.34
21:13:57|47401.34
21:13:58|47401.33
21:13:59|47401.34
21:14:01|47401.34
21:14:02|47401.34
21:14:03|47401.33
21:14:03|47401.34
21:14:04|47401.33
21:14:06|47401.33
21:14:07|47401.33
21:14:08|47401.33
21:14:09|47387.38
21:14:10|47386.96
21:14:10|47386.95
21:14:11|47386.95
21:14:13|47380.9
21:14:14|47380.9
21:14:14|47372.74
21:14:16|47372.75
21:14:16|47372.74
21:14:17|47352.
21:14:19|47340.01
21:14:20|47349.39
21:14:21|47344.
21:14:22|47347.08
21:14:23|47357.99
21:14:24|47365.87
21:14:24|47370.09
21:14:25|47370.08
21:14:27|47370.09
21:14:28|47370.09
21:14:29|47370.09
21:14:30|47370.09
21:14:30|47370.08
21:14:32|47370.09
21:14:33|47378.72
21:14:34|47378.72
21:14:35|47378.72
21:14:35|47378.73
21:14:37|47378.73
21:14:38|47378.72
21:14:39|47378.72
21:14:40|47378.72
21:14:41|47378.73
21:14:42|47378.72
21:14:43|47378.72
21:14:44|47378.73
21:14:45|47378.72
21:14:46|47378.72
21:14:47|47378.73
21:14:48|47378.72
21:14:49|47379.67
21:14:50|47379.66
21:14:51|47380.89
21:14:52|47381.
21:14:54|47380.99
21:14:55|47381.04
21:14:56|47393.99
21:14:57|47385.47
21:14:58|47385.47
21:14:59|47385.47
21:15:00|47385.47
21:15:01|47385.47
21:15:02|47375.15
21:15:03|47387.93
21:15:04|47387.92
21:15:05|47387.92
21:15:06|47392.38
21:15:07|47397.33
21:15:08|47397.33
21:15:09|47393.2
21:15:10|47390.31
21:15:12|47390.32
21:15:13|47390.32
21:15:14|47392.95
21:15:15|47392.96
21:15:16|47393.98
21:15:17|47396.
21:15:18|47398.71
21:15:18|47398.89
21:15:19|47398.89
21:15:20|47398.9
21:15:22|47398.89
21:15:22|47408.
21:15:23|47409.5
21:15:24|47409.5
21:15:26|47409.5
21:15:27|47409.51
21:15:28|47409.5
21:15:29|47409.5
21:15:30|47418.3
21:15:31|47418.31
21:15:32|47418.31
21:15:32|47421.09
21:15:34|47424.6
21:15:35|47424.61
21:15:36|47424.6
21:15:36|47424.6
21:15:38|47424.6
21:15:39|47424.61
21:15:40|47424.6
21:15:41|47432.22
21:15:42|47428.02
21:15:43|47428.02
21:15:44|47428.01
21:15:45|47428.01
21:15:46|47428.01
21:15:47|47428.01
21:15:48|47428.14
21:15:49|47428.13
21:15:50|47432.31
21:15:51|47432.3
21:15:52|47435.42
21:15:53|47435.42
21:15:54|47435.43
21:15:56|47435.42
21:15:57|47429.95
21:15:59|47425.59
21:16:00|47425.59
21:16:00|47424.71
21:16:01|47421.11
21:16:03|47421.1
21:16:04|47408.43
21:16:05|47408.43
21:16:06|47408.44
21:16:07|47402.22
21:16:08|47402.23
21:16:09|47402.23
21:16:09|47409.97
21:16:11|47409.97
21:16:11|47409.97
21:16:13|47409.97
21:16:15|47421.1
21:16:15|47421.1
21:16:16|47421.11
21:16:17|47421.1
21:16:18|47421.6
21:16:19|47421.6
21:16:21|47433.52
21:16:21|47434.
21:16:22|47433.99
21:16:23|47434.
21:16:24|47433.99
21:16:25|47434.
21:16:26|47433.99
21:16:27|47434.
21:16:28|47438.13
21:16:29|47440.
21:16:30|47439.99
21:16:32|47441.64
21:16:33|47443.17
21:16:33|47443.18
21:16:34|47443.17
21:16:35|47443.17
21:16:36|47443.17
21:16:37|47443.17
21:16:39|47443.18
21:16:40|47437.86
21:16:41|47422.22
21:16:42|47422.22
21:16:42|47422.22
21:16:44|47422.23
21:16:44|47421.11
21:16:46|47421.11
21:16:46|47421.11
21:16:47|47421.1
21:16:48|47413.1
21:16:49|47413.03
21:16:51|47413.03
21:16:51|47413.03
21:16:52|47413.03
21:16:53|47413.02
21:16:54|47413.02
21:16:56|47413.02
21:16:58|47415.99
21:16:59|47415.98
21:17:00|47415.98
21:17:01|47415.99
21:17:02|47420.
21:17:04|47419.99
21:17:05|47419.99
21:17:05|47419.99
21:17:07|47419.99
21:17:07|47419.99
21:17:09|47420.
21:17:09|47422.18
21:17:11|47422.19
21:17:12|47422.19
21:17:12|47422.18
21:17:14|47422.18
21:17:15|47422.19
21:17:16|47422.19
21:17:16|47422.19
21:17:18|47422.18
21:17:18|47430.84
21:17:20|47438.39
21:17:20|47438.57
21:17:21|47438.57
21:17:23|47438.56
21:17:24|47438.57
21:17:25|47438.56
21:17:26|47438.56
21:17:27|47438.56
21:17:27|47438.56
21:17:28|47438.56
21:17:29|47442.
21:17:30|47444.99
21:17:32|47445.
21:17:32|47445.
21:17:34|47455.41
21:17:35|47462.43
21:17:36|47462.43
21:17:37|47462.42
21:17:38|47462.42
21:17:40|47462.42
21:17:41|47462.42
21:17:41|47462.42
21:17:43|47462.43
21:17:44|47462.42
21:17:45|47462.42
21:17:46|47462.42
21:17:47|47460.17
21:17:47|47460.17
21:17:48|47452.98
21:17:49|47452.94
21:17:50|47452.93
21:17:51|47452.93
21:17:52|47452.93
21:17:54|47452.93
21:17:55|47452.93
21:17:56|47452.93
21:17:58|47452.93
21:17:59|47452.93
21:18:00|47451.88
21:18:01|47442.
21:18:02|47442.
21:18:03|47442.
21:18:04|47445.98
21:18:06|47445.99
21:18:07|47445.99
21:18:07|47445.98
21:18:09|47452.44
21:18:10|47452.44
21:18:11|47452.43
21:18:12|47452.44
21:18:13|47455.52
21:18:14|47455.52
21:18:14|47455.52
21:18:17|47455.51
21:18:17|47455.51
21:18:18|47455.51
21:18:19|47455.52
21:18:21|47455.51
21:18:22|47455.52
21:18:22|47457.61
21:18:23|47457.84
21:18:25|47457.99
21:18:25|47461.09
21:18:26|47462.41
21:18:27|47471.51
21:18:28|47471.51
21:18:29|47471.51
21:18:30|47471.51
21:18:31|47471.51
21:18:32|47471.52
21:18:33|47471.51
21:18:34|47471.52
21:18:35|47471.51
21:18:37|47471.51
21:18:37|47471.51
21:18:38|47471.52
21:18:39|47471.51
21:18:40|47471.51
21:18:41|47471.51
21:18:43|47471.52
21:18:43|47471.52
21:18:45|47471.51
21:18:45|47471.51
21:18:46|47471.52
21:18:47|47471.52
21:18:48|47471.51
21:18:49|47471.51
21:18:50|47471.52
21:18:51|47471.51
21:18:52|47471.51
21:18:53|47471.51
21:18:54|47471.52
21:18:55|47471.51
21:18:56|47471.51
21:18:57|47471.51
21:18:58|47471.51
21:19:00|47471.51
21:19:01|47471.51
21:19:02|47471.52
21:19:03|47466.
21:19:04|47466.
21:19:05|47462.97
21:19:06|47462.43
21:19:07|47462.42
21:19:08|47462.43
21:19:09|47462.42
21:19:10|47462.42
21:19:10|47462.42
21:19:12|47462.42
21:19:13|47462.42
21:19:14|47462.42
21:19:15|47462.42
21:19:16|47462.42
21:19:17|47462.42
21:19:18|47462.42
21:19:19|47462.42
21:19:20|47462.42
21:19:21|47462.42
21:19:22|47462.43
21:19:24|47463.76
21:19:25|47468.09
21:19:26|47468.1
21:19:26|47468.09
21:19:28|47468.1
21:19:29|47469.98
21:19:29|47469.99
21:19:31|47469.98
21:19:31|47471.46
21:19:32|47487.4
21:19:34|47487.41
21:19:34|47487.41
21:19:36|47487.41
21:19:37|47487.4
21:19:38|47487.4
21:19:38|47487.4
21:19:40|47487.4
21:19:41|47487.4
21:19:42|47487.4
21:19:43|47487.41
21:19:43|47486.88
21:19:44|47486.89
21:19:46|47486.88
21:19:46|47486.89
21:19:48|47486.88
21:19:49|47487.39
21:19:49|47489.99
21:19:51|47489.99
21:19:52|47489.99
21:19:53|47490.
21:19:54|47489.99
21:19:55|47489.99
21:19:56|47490.
21:19:56|47490.
21:19:57|47490.
21:20:00|47489.99
21:20:01|47489.99
21:20:02|47490.
21:20:04|47489.94
21:20:04|47484.57
21:20:06|47476.
21:20:07|47476.
21:20:07|47476.
21:20:08|47468.58
21:20:09|47468.46
21:20:10|47468.46
21:20:11|47468.46
21:20:12|47475.91
21:20:14|47471.63
21:20:14|47471.63
21:20:16|47471.63
21:20:16|47471.62
21:20:17|47471.63
21:20:18|47471.62
21:20:20|47471.63
21:20:21|47471.63
21:20:22|47471.63
21:20:23|47471.62
21:20:24|47471.62
21:20:25|47471.62
21:20:26|47471.62
21:20:27|47471.63
21:20:28|47471.62
21:20:29|47471.63
21:20:31|47483.98
21:20:32|47483.99
21:20:32|47483.99
21:20:33|47483.99
21:20:34|47483.99
21:20:35|47483.99
21:20:36|47483.98
21:20:37|47483.99
21:20:38|47483.98
21:20:39|47483.99
21:20:40|47483.98
21:20:41|47483.98
21:20:42|47489.68
21:20:43|47489.68
21:20:44|47489.67
21:20:46|47489.67
21:20:47|47489.67
21:20:47|47489.68
21:20:48|47489.67
21:20:49|47489.67
21:20:51|47489.68
21:20:51|47489.68
21:20:52|47489.68
21:20:53|47490.
21:20:54|47490.04
21:20:55|47490.03
21:20:56|47490.03
21:20:57|47490.03
21:20:58|47490.03
21:21:00|47490.03
21:21:01|47490.04
21:21:02|47493.99
21:21:03|47495.03
21:21:05|47495.11
21:21:06|47499.14
21:21:07|47499.13
21:21:08|47499.13
21:21:09|47499.14
21:21:10|47499.14
21:21:12|47499.13
21:21:12|47499.14
21:21:13|47499.13
21:21:14|47499.14
21:21:16|47499.13
21:21:17|47499.99
21:21:18|47500.
21:21:19|47499.99
21:21:20|47499.99
21:21:21|47499.99
21:21:22|47500.
21:21:23|47500.
21:21:24|47499.99
21:21:25|47499.99
21:21:25|47499.99
21:21:26|47499.99
21:21:28|47500.
21:21:29|47500.
21:21:30|47496.03
21:21:31|47492.
21:21:32|47492.
21:21:33|47492.01
21:21:34|47492.
21:21:35|47492.
21:21:36|47492.
21:21:37|47492.
21:21:38|47492.
21:21:39|47492.
21:21:40|47492.01
21:21:41|47492.01
21:21:42|47492.
21:21:43|47492.
21:21:44|47492.01
21:21:45|47492.01
21:21:46|47492.01
21:21:47|47492.
21:21:48|47471.11
21:21:49|47471.1
21:21:50|47471.1
21:21:51|47471.11
21:21:52|47472.96
21:21:53|47483.46
21:21:54|47483.46
21:21:55|47483.46
21:21:56|47483.47
21:21:57|47483.46
21:21:59|47483.47
21:22:00|47483.47
21:22:00|47483.46
21:22:01|47483.47
21:22:03|47483.47
21:22:04|47483.47
21:22:04|47483.46
21:22:05|47483.46
21:22:07|47483.47
21:22:08|47483.46
21:22:08|47483.47
21:22:09|47483.46
21:22:11|47483.46
21:22:12|47483.46
21:22:12|47483.47
21:22:14|47483.46
21:22:15|47476.01
21:22:16|47476.01
21:22:16|47476.01
21:22:17|47476.01
21:22:19|47475.86
21:22:20|47475.85
21:22:21|47475.66
21:22:21|47474.04
21:22:23|47473.84
21:22:23|47473.84
21:22:25|47473.84
21:22:26|47473.83
21:22:27|47473.84
21:22:27|47473.83
21:22:29|47473.84
21:22:30|47473.26
21:22:31|47473.27
21:22:31|47473.27
21:22:33|47473.26
21:22:34|47471.2
21:22:35|47471.19
21:22:36|47471.2
21:22:37|47471.19
21:22:38|47471.19
21:22:39|47471.2
21:22:40|47471.19
21:22:41|47471.19
21:22:42|47471.2
21:22:43|47471.19
21:22:44|47471.2
21:22:45|47471.19
21:22:46|47471.2
21:22:47|47471.2
21:22:48|47471.2
21:22:49|47471.2
21:22:50|47471.2
21:22:51|47471.19
21:22:52|47471.2
21:22:53|47471.19
21:22:54|47471.19
21:22:55|47471.2
21:22:56|47471.19
21:22:57|47462.1
21:22:58|47465.14
21:22:59|47470.18
21:23:00|47470.18
21:23:02|47461.71
21:23:03|47461.71
21:23:04|47461.35
21:23:06|47442.02
21:23:06|47442.
21:23:07|47441.11
21:23:09|47441.1
21:23:09|47441.11
21:23:10|47441.1
21:23:11|47441.1
21:23:13|47441.1
21:23:13|47441.1
21:23:15|47441.1
21:23:16|47446.
21:23:17|47447.85
21:23:17|47448.
21:23:19|47447.99
21:23:20|47447.99
21:23:20|47447.99
21:23:22|47447.99
21:23:23|47448.
21:23:24|47448.
21:23:24|47448.
21:23:26|47448.
21:23:26|47447.99
21:23:27|47448.
21:23:29|47461.62
21:23:30|47461.61
21:23:31|47461.61
21:23:32|47461.62
21:23:33|47461.61
21:23:34|47461.62
21:23:35|47461.61
21:23:36|47461.61
21:23:37|47461.61
21:23:38|47461.61
21:23:39|47461.62
21:23:40|47461.61
21:23:41|47461.61
21:23:42|47461.65
21:23:43|47463.39
21:23:45|47463.38
21:23:45|47463.38
21:23:47|47463.38
21:23:47|47463.39
21:23:48|47463.38
21:23:49|47458.38
21:23:50|47452.13
21:23:52|47452.13
21:23:52|47452.13
21:23:53|47452.13
21:23:54|47452.12
21:23:56|47452.13
21:23:57|47452.12
21:23:58|47452.13
21:23:58|47452.13
21:23:59|47452.12
21:24:00|47452.12
21:24:02|47452.13
21:24:04|47452.12
21:24:06|47452.13
21:24:07|47452.13
21:24:07|47452.13
21:24:08|47450.57
21:24:09|47450.57
21:24:10|47450.57
21:24:12|47450.58
21:24:13|47450.57
21:24:14|47452.12
21:24:14|47452.13
21:24:15|47459.54
21:24:16|47459.54
21:24:17|47459.54
21:24:19|47454.07
21:24:20|47454.07
21:24:20|47454.06
21:24:22|47454.07
21:24:23|47454.07
21:24:23|47454.06
21:24:24|47454.07
21:24:26|47454.06
21:24:27|47454.06
21:24:28|47454.06
21:24:29|47450.55
21:24:30|47450.56
21:24:31|47450.56
21:24:32|47450.55
21:24:34|47450.56
21:24:34|47450.55
21:24:36|47450.55
21:24:37|47450.56
21:24:38|47450.56
21:24:38|47450.55
21:24:40|47450.55
21:24:41|47450.56
21:24:41|47450.56
21:24:42|47450.56
21:24:43|47448.65
21:24:44|47448.65
21:24:45|47448.65
21:24:47|47448.66
21:24:47|47448.65
21:24:49|47444.14
21:24:49|47444.14
21:24:51|47444.13
21:24:52|47443.58
21:24:53|47443.59
21:24:54|47438.45
21:24:55|47438.44
21:24:56|47438.44
21:24:57|47438.45
21:24:58|47438.44
21:24:58|47438.44
21:25:00|47437.69
21:25:01|47437.69
21:25:02|47436.96
21:25:04|47434.88
21:25:05|47438.45
21:25:06|47442.99
21:25:07|47445.47
21:25:08|47445.69
21:25:09|47445.69
21:25:10|47445.69
21:25:10|47445.69
21:25:12|47445.68
21:25:12|47445.69
21:25:14|47445.69
21:25:15|47445.69
21:25:16|47445.68
21:25:17|47445.68
21:25:18|47445.68
21:25:19|47438.44
21:25:20|47428.01
21:25:21|47428.01
21:25:22|47428.01
21:25:23|47428.
21:25:24|47428.01
21:25:25|47415.95
21:25:26|47412.06
21:25:27|47412.06
21:25:28|47412.06
21:25:29|47412.05
21:25:30|47413.55
21:25:31|47413.55
21:25:32|47413.56
21:25:33|47412.06
21:25:34|47412.06
21:25:35|47415.65
21:25:36|47415.02
21:25:37|47414.91
21:25:38|47413.56
21:25:39|47413.56
21:25:40|47413.56
21:25:41|47413.99
21:25:42|47415.99
21:25:43|47415.99
21:25:44|47415.99
21:25:45|47416.
21:25:46|47415.99
21:25:47|47416.
21:25:48|47416.
21:25:49|47415.99
21:25:50|47415.99
21:25:51|47412.06
21:25:52|47412.07
21:25:53|47412.06
21:25:54|47412.07
21:25:55|47412.06
21:25:56|47412.06
21:25:57|47412.02
21:25:59|47412.02
21:25:59|47412.01
21:26:00|47412.01
21:26:01|47412.01
21:26:03|47412.02
21:26:04|47402.
21:26:05|47400.
21:26:06|47400.
21:26:07|47400.01
21:26:08|47400.
21:26:09|47400.
21:26:10|47400.01
21:26:10|47400.01
21:26:12|47400.
21:26:13|47400.
21:26:14|47400.
21:26:15|47400.01
21:26:16|47400.01
21:26:17|47400.
21:26:18|47400.01
21:26:19|47400.
21:26:20|47400.01
21:26:21|47400.01
21:26:22|47400.01
21:26:23|47400.
21:26:24|47421.09
21:26:26|47421.09
21:26:26|47406.54
21:26:27|47406.55
21:26:29|47406.54
21:26:29|47406.54
21:26:30|47411.68
21:26:31|47411.68
21:26:32|47422.
21:26:33|47422.
21:26:34|47417.59
21:26:35|47411.11
21:26:36|47411.1
21:26:38|47411.1
21:26:39|47411.1
21:26:39|47411.11
21:26:40|47411.1
21:26:41|47411.1
21:26:43|47411.11
21:26:43|47411.11
21:26:45|47411.11
21:26:45|47411.11
21:26:47|47404.11
21:26:47|47401.11
21:26:48|47400.
21:26:49|47400.01
21:26:50|47383.46
21:26:51|47381.49
21:26:52|47381.11
21:26:53|47376.62
21:26:54|47372.48
21:26:55|47372.49
21:26:56|47372.48
21:26:57|47366.01
21:26:59|47365.77
21:26:59|47365.55
21:27:01|47365.55
21:27:01|47365.55
21:27:02|47365.54
21:27:03|47365.54
21:27:04|47365.54
21:27:06|47365.55
21:27:07|47365.55
21:27:08|47365.55
21:27:08|47375.76
21:27:10|47375.75
21:27:11|47370.47
21:27:12|47370.48
21:27:13|47375.2
21:27:14|47375.2
21:27:15|47375.2
21:27:16|47375.21
21:27:17|47375.21
21:27:18|47375.21
21:27:19|47375.2
21:27:20|47372.01
21:27:21|47372.01
21:27:22|47375.74
21:27:23|47375.74
21:27:24|47375.75
21:27:25|47380.89
21:27:26|47383.93
21:27:27|47388.67
21:27:28|47388.66
21:27:29|47388.66
21:27:30|47388.66
21:27:31|47389.8
21:27:32|47390.07
21:27:33|47390.07
21:27:34|47391.25
21:27:36|47391.26
21:27:36|47391.25
21:27:38|47391.25
21:27:39|47391.26
21:27:40|47391.25
21:27:40|47391.26
21:27:41|47391.26
21:27:42|47391.26
21:27:44|47391.26
21:27:45|47391.25
21:27:45|47391.25
21:27:46|47391.26
21:27:48|47391.26
21:27:49|47391.26
21:27:50|47391.26
21:27:50|47391.25
21:27:52|47391.26
21:27:53|47391.26
21:27:53|47398.71
21:27:54|47407.26
21:27:56|47407.26
21:27:57|47407.25
21:27:58|47407.25
21:27:59|47407.26
21:27:59|47407.26
21:28:00|47407.25
21:28:02|47407.25
21:28:02|47407.26
21:28:04|47407.25
21:28:06|47407.26
21:28:06|47407.26
21:28:07|47407.26
21:28:08|47407.25
21:28:09|47407.25
21:28:10|47407.25
21:28:11|47407.26
21:28:13|47407.26
21:28:14|47407.25
21:28:15|47407.25
21:28:16|47398.01
21:28:17|47398.
21:28:18|47398.01
21:28:19|47398.
21:28:19|47398.01
21:28:20|47398.01
21:28:21|47398.
21:28:23|47398.
21:28:23|47398.
21:28:25|47398.
21:28:25|47398.
21:28:27|47398.
21:28:27|47398.01
21:28:28|47398.01
21:28:30|47398.
21:28:31|47398.
21:28:31|47391.26
21:28:32|47393.04
21:28:33|47393.3
21:28:35|47393.3
21:28:36|47393.3
21:28:37|47393.31
21:28:37|47393.3
21:28:38|47393.3
21:28:39|47393.31
21:28:41|47393.31
21:28:41|47395.47
21:28:42|47395.47
21:28:43|47398.05
21:28:44|47400.72
21:28:45|47404.
21:28:46|47403.99
21:28:47|47403.99
21:28:48|47403.99
21:28:49|47396.39
21:28:50|47393.85
21:28:51|47393.85
21:28:53|47393.85
21:28:54|47393.86
21:28:54|47393.86
21:28:56|47393.86
21:28:57|47393.86
21:28:58|47388.67
21:28:59|47384.13
21:29:00|47384.01
21:29:01|47384.01
21:29:02|47384.02
21:29:02|47384.01
21:29:03|47384.01
21:29:04|47377.92
21:29:06|47376.
21:29:07|47376.01
21:29:09|47376.
21:29:10|47376.01
21:29:10|47376.01
21:29:12|47376.
21:29:13|47366.12
21:29:13|47366.12
21:29:15|47366.12
21:29:16|47366.12
21:29:16|47366.12
21:29:17|47366.11
21:29:19|47366.11
21:29:20|47366.12
21:29:21|47366.12
21:29:22|47374.
21:29:23|47374.
21:29:24|47373.99
21:29:25|47374.
21:29:26|47374.
21:29:27|47373.99
21:29:28|47374.
21:29:29|47373.99
21:29:30|47374.
21:29:31|47373.99
21:29:32|47374.
21:29:33|47374.
21:29:34|47373.99
21:29:35|47370.37
21:29:36|47367.84
21:29:37|47358.75
21:29:38|47358.75
21:29:39|47358.75
21:29:40|47358.74
21:29:41|47358.75
21:29:42|47358.74
21:29:43|47358.75
21:29:44|47369.96
21:29:45|47369.97
21:29:47|47371.98
21:29:48|47371.99
21:29:48|47372.
21:29:49|47371.99
21:29:51|47371.99
21:29:51|47372.
21:29:52|47372.43
21:29:53|47372.43
21:29:54|47372.43
21:29:55|47372.44
21:29:56|47372.43
21:29:57|47372.44
21:29:58|47373.98
21:29:59|47373.98
21:30:01|47373.99
21:30:01|47381.1
21:30:02|47381.09
21:30:04|47381.09
21:30:04|47381.1
21:30:05|47381.1
21:30:06|47381.09
21:30:08|47381.09
21:30:09|47381.09
21:30:11|47383.98
21:30:11|47383.99
21:30:12|47383.99
21:30:14|47383.98
21:30:14|47383.98
21:30:16|47383.98
21:30:16|47383.99
21:30:17|47383.98
21:30:19|47384.03
21:30:20|47384.03
21:30:20|47384.02
21:30:22|47384.03
21:30:23|47384.03
21:30:24|47384.03
21:30:25|47384.03
21:30:26|47387.12
21:30:27|47387.13
21:30:28|47387.12
21:30:29|47387.13
21:30:30|47387.12
21:30:31|47387.12
21:30:32|47387.12
21:30:33|47387.12
21:30:34|47387.12
21:30:35|47387.12
21:30:36|47387.12
21:30:37|47387.12
21:30:38|47387.12
21:30:39|47381.09
21:30:40|47375.46
21:30:41|47375.47
21:30:42|47375.46
21:30:43|47375.46
21:30:44|47374.01
21:30:45|47373.98
21:30:46|47366.01
21:30:47|47366.02
21:30:48|47362.31
21:30:49|47362.3
21:30:51|47374.
21:30:52|47374.28
21:30:53|47374.27
21:30:53|47374.28
21:30:54|47368.9
21:30:55|47368.9
21:30:56|47368.9
21:30:58|47372.
21:30:59|47372.78
21:30:59|47372.78
21:31:00|47372.78
21:31:01|47372.78
21:31:02|47372.79
21:31:03|47370.56
21:31:04|47368.91
21:31:05|47368.9
21:31:06|47368.9
21:31:07|47368.9
21:31:09|47368.91
21:31:10|47375.46
21:31:11|47375.45
21:31:12|47375.45
21:31:13|47362.31
21:31:14|47362.31
21:31:15|47361.1
21:31:16|47366.03
21:31:17|47366.03
21:31:18|47366.03
21:31:19|47366.04
21:31:21|47366.03
21:31:21|47366.03
21:31:23|47366.03
21:31:24|47366.04
21:31:24|47366.03
21:31:25|47366.04
21:31:26|47366.03
21:31:27|47366.03
21:31:29|47366.04
21:31:30|47358.75
21:31:30|47358.74
21:31:31|47356.26
21:31:33|47356.25
21:31:34|47356.26
21:31:35|47356.26
21:31:36|47353.82
21:31:37|47353.83
21:31:38|47353.82
21:31:39|47353.82
21:31:40|47353.83
21:31:41|47339.46
21:31:42|47339.45
21:31:43|47339.46
21:31:44|47343.99
21:31:45|47344.
21:31:46|47343.99
21:31:47|47343.99
21:31:48|47344.
21:31:49|47343.99
21:31:50|47343.99
21:31:52|47343.99
21:31:52|47345.99
21:31:54|47345.98
21:31:54|47345.98
21:31:56|47345.98
21:31:56|47345.98
21:31:57|47344.99
21:31:58|47343.99
21:31:59|47343.98
21:32:00|47343.98
21:32:01|47343.98
21:32:02|47343.98
21:32:03|47343.94
21:32:04|47334.09
21:32:06|47331.25
21:32:06|47331.11
21:32:08|47333.88
21:32:09|47328.01
21:32:10|47328.01
21:32:12|47331.36
21:32:12|47333.37
21:32:13|47335.56
21:32:15|47335.57
21:32:16|47335.56
21:32:17|47343.18
21:32:18|47345.54
21:32:19|47336.08
21:32:20|47332.01
21:32:22|47332.02
21:32:22|47332.02
21:32:23|47326.
21:32:25|47326.
21:32:25|47326.
21:32:27|47326.01
21:32:27|47327.97
21:32:28|47327.97
21:32:30|47327.97
21:32:30|47327.98
21:32:31|47327.97
21:32:32|47327.97
21:32:33|47327.97
21:32:34|47327.97
21:32:36|47327.98
21:32:36|47327.98
21:32:38|47327.97
21:32:38|47325.98
21:32:40|47295.06
21:32:40|47300.01
21:32:42|47300.
21:32:43|47300.01
21:32:44|47300.
21:32:44|47300.
21:32:46|47300.
21:32:46|47300.
21:32:47|47300.
21:32:49|47300.
21:32:49|47300.01
21:32:50|47300.01
21:32:51|47300.01
21:32:53|47300.
21:32:53|47300.01
21:32:54|47305.83
21:32:56|47306.
21:32:56|47311.77
21:32:57|47313.99
21:32:59|47316.77
21:33:00|47316.78
21:33:01|47316.78
21:33:01|47316.78
21:33:02|47317.71
21:33:03|47317.78
21:33:04|47317.78
21:33:05|47317.78
21:33:07|47317.78
21:33:07|47323.38
21:33:08|47326.
21:33:09|47326.
21:33:11|47326.
21:33:12|47325.99
21:33:13|47326.
21:33:14|47325.99
21:33:16|47325.99
21:33:17|47325.99
21:33:18|47325.99
21:33:19|47325.99
21:33:20|47325.99
21:33:21|47325.99
21:33:23|47326.
21:33:23|47325.99
21:33:25|47325.99
21:33:25|47325.99
21:33:26|47326.
21:33:27|47332.02
21:33:28|47333.61
21:33:30|47333.61
21:33:31|47333.61
21:33:31|47333.62
21:33:33|47333.62
21:33:33|47336.07
21:33:35|47336.3
21:33:35|47340.85
21:33:36|47340.85
21:33:38|47340.86
21:33:39|47340.86
21:33:39|47340.86
21:33:40|47341.09
21:33:41|47343.35
21:33:42|47343.36
21:33:43|47343.35
21:33:44|47343.36
21:33:45|47343.35
21:33:47|47343.36
21:33:47|47343.36
21:33:48|47343.36
21:33:49|47343.35
21:33:51|47343.36
21:33:51|47343.4
21:33:53|47343.39
21:33:53|47347.91
21:33:54|47353.99
21:33:55|47354.
21:33:57|47358.47
21:33:58|47358.7
21:33:59|47363.61
21:33:59|47363.6
21:34:01|47363.6
21:34:02|47357.46
21:34:02|47357.46
21:34:03|47357.45
21:34:04|47357.45
21:34:05|47357.45
21:34:07|47357.45
21:34:07|47351.15
21:34:08|47343.35
21:34:10|47343.31
21:34:10|47343.31
21:34:13|47343.3
21:34:13|47343.3
21:34:15|47343.3
21:34:16|47343.3
21:34:16|47343.31
21:34:18|47343.31
21:34:19|47343.3
21:34:19|47343.3
21:34:21|47343.3
21:34:21|47350.1
21:34:23|47350.36
21:34:23|47350.36
21:34:25|47350.36
21:34:26|47350.36
21:34:26|47350.37
21:34:28|47354.43
21:34:28|47354.89
21:34:30|47354.88
21:34:31|47354.89
21:34:31|47354.89
21:34:33|47357.45
21:34:34|47357.46
21:34:35|47357.46
21:34:37|47363.59
21:34:37|47371.09
21:34:39|47371.1
21:34:39|47374.
21:34:40|47374.79
21:34:42|47374.79
21:34:42|47374.79
21:34:43|47374.78
21:34:45|47374.78
21:34:45|47385.99
21:34:46|47384.52
21:34:47|47384.41
21:34:49|47384.41
21:34:49|47384.41
21:34:51|47384.41
21:34:52|47384.4
21:34:53|47384.4
21:34:54|47384.4
21:34:54|47384.4
21:34:55|47376.
21:34:57|47368.2
21:34:58|47368.15
21:34:58|47368.14
21:35:00|47368.14
21:35:01|47368.14
21:35:03|47365.77
21:35:03|47354.89
21:35:04|47354.88
21:35:05|47354.88
21:35:06|47354.89
21:35:07|47354.89
21:35:08|47360.
21:35:09|47360.
21:35:10|47360.
21:35:11|47360.
21:35:13|47360.
21:35:15|47359.99
21:35:16|47359.99
21:35:17|47359.99
21:35:17|47360.
21:35:18|47359.99
21:35:20|47359.99
21:35:21|47360.
21:35:22|47359.99
21:35:22|47359.99
21:35:24|47359.99
21:35:25|47360.
21:35:26|47359.99
21:35:27|47360.
21:35:28|47360.
21:35:29|47360.
21:35:30|47359.99
21:35:31|47360.
21:35:32|47359.99
21:35:33|47360.
21:35:34|47359.99
21:35:35|47359.99
21:35:36|47360.
21:35:37|47359.99
21:35:38|47359.99
21:35:40|47360.
21:35:40|47359.99
21:35:42|47359.99
21:35:42|47359.99
21:35:43|47360.
21:35:44|47359.99
21:35:45|47360.
21:35:46|47359.99
21:35:48|47359.99
21:35:48|47360.
21:35:49|47360.
21:35:50|47360.
21:35:52|47368.
21:35:52|47377.47
21:35:53|47380.89
21:35:54|47383.99
21:35:56|47383.99
21:35:57|47384.
21:35:57|47383.99
21:35:58|47384.
21:36:00|47383.99
21:36:00|47384.
21:36:02|47383.99
21:36:03|47384.
21:36:04|47383.99
21:36:05|47384.
21:36:06|47383.99
21:36:07|47383.99
21:36:08|47376.91
21:36:09|47376.92
21:36:10|47376.91
21:36:11|47376.91
21:36:12|47376.91
21:36:13|47376.91
21:36:14|47376.91
21:36:15|47376.91
21:36:16|47376.92
21:36:18|47376.92
21:36:19|47376.91
21:36:20|47376.92
21:36:21|47382.5
21:36:22|47382.5
21:36:23|47382.5
21:36:24|47382.5
21:36:25|47382.5
21:36:26|47382.5
21:36:27|47383.86
21:36:28|47388.
21:36:29|47388.
21:36:31|47388.
21:36:31|47389.06
21:36:32|47393.85
21:36:34|47395.23
21:36:35|47395.22
21:36:35|47395.22
21:36:36|47392.5
21:36:37|47391.1
21:36:38|47391.1
21:36:40|47391.1
21:36:40|47391.1
21:36:41|47391.09
21:36:42|47391.09
21:36:44|47391.09
21:36:44|47391.1
21:36:45|47391.09
21:36:46|47391.1
21:36:47|47391.1
21:36:48|47393.98
21:36:50|47393.98
21:36:50|47393.98
21:36:52|47393.98
21:36:53|47393.99
21:36:54|47393.98
21:36:55|47393.98
21:36:56|47393.98
21:36:57|47393.99
21:36:58|47393.98
21:36:59|47393.98
21:37:00|47393.98
21:37:01|47393.98
21:37:02|47393.98
21:37:03|47393.99
21:37:04|47393.98
21:37:05|47390.88
21:37:06|47386.56
21:37:07|47383.99
21:37:08|47383.99
21:37:09|47383.99
21:37:10|47383.99
21:37:11|47384.
21:37:12|47383.99
21:37:13|47384.
21:37:14|47383.99
21:37:16|47383.99
21:37:17|47383.99
21:37:17|47384.
21:37:18|47383.99
21:37:20|47383.99
21:37:20|47384.
21:37:22|47383.99
21:37:23|47383.99
21:37:23|47383.99
21:37:25|47383.99
21:37:25|47383.99
21:37:28|47384.
21:37:28|47383.99
21:37:29|47383.99
21:37:30|47383.99
21:37:32|47383.99
21:37:32|47383.99
21:37:34|47383.99
21:37:34|47383.99
21:37:35|47371.1
21:37:36|47371.11
21:37:37|47362.
21:37:38|47361.99
21:37:39|47362.
21:37:41|47362.
21:37:42|47361.99
21:37:42|47366.3
21:37:43|47366.3
21:37:44|47366.31
21:37:45|47366.3
21:37:46|47366.3
21:37:48|47362.01
21:37:48|47362.01
21:37:49|47362.01
21:37:50|47362.01
21:37:51|47362.
21:37:52|47362.
21:37:53|47363.88
21:37:54|47370.
21:37:55|47369.99
21:37:56|47369.99
21:37:58|47364.53
21:37:58|47364.53
21:37:59|47361.95
21:38:00|47361.95
21:38:01|47361.96
21:38:03|47361.95
21:38:03|47361.96
21:38:05|47361.96
21:38:06|47361.96
21:38:07|47361.96
21:38:08|47361.96
21:38:09|47362.8
21:38:10|47362.79
21:38:11|47362.8
21:38:12|47362.79
21:38:13|47362.79
21:38:14|47362.8
21:38:15|47362.79
21:38:16|47362.8
21:38:18|47362.8
21:38:18|47362.79
21:38:19|47362.79
21:38:20|47362.8
21:38:21|47362.79
21:38:22|47362.79
21:38:23|47362.79
21:38:25|47362.79
21:38:25|47351.11
21:38:26|47351.11
21:38:28|47351.11
21:38:28|47351.11
21:38:30|47351.11
21:38:30|47357.66
21:38:32|47357.66
21:38:33|47357.67
21:38:33|47357.66
21:38:35|47357.67
21:38:35|47357.67
21:38:36|47357.67
21:38:37|47357.66
21:38:38|47346.09
21:38:39|47346.09
21:38:41|47351.99
21:38:41|47352.62
21:38:42|47352.63
21:38:44|47352.63
21:38:44|47352.62
21:38:46|47352.62
21:38:46|47357.4
21:38:48|47358.21
21:38:48|47358.21
21:38:51|47358.2
21:38:52|47358.21
21:38:52|47358.21
21:38:53|47358.2
21:38:54|47358.2
21:38:55|47361.09
21:38:56|47361.09
21:38:58|47361.09
21:38:58|47375.48
21:38:59|47375.71
21:39:00|47375.72
21:39:01|47375.71
21:39:02|47375.72
21:39:03|47366.48
21:39:04|47366.47
21:39:05|47366.47
21:39:06|47366.48
21:39:07|47374.
21:39:08|47377.16
21:39:10|47377.16
21:39:10|47377.15
21:39:11|47377.15
21:39:12|47377.15
21:39:13|47377.15
21:39:14|47379.27
21:39:15|47379.99
21:39:16|47380.
21:39:18|47384.04
21:39:19|47389.
21:39:21|47390.88
21:39:21|47390.88
21:39:23|47390.89
21:39:24|47390.89
21:39:24|47390.88
21:39:25|47390.88
21:39:26|47390.88
21:39:27|47390.88
21:39:29|47390.88
21:39:29|47390.88
21:39:31|47390.89
21:39:31|47389.54
21:39:33|47382.55
21:39:34|47382.24
21:39:34|47382.24
21:39:36|47382.25
21:39:36|47382.25
21:39:37|47382.25
21:39:39|47385.89
21:39:39|47385.89
21:39:40|47385.9
21:39:41|47385.89
21:39:43|47384.13
21:39:44|47384.01
21:39:45|47384.
21:39:46|47384.01
21:39:47|47384.
21:39:48|47384.01
21:39:49|47384.
21:39:49|47384.
21:39:51|47384.
21:39:52|47384.
21:39:53|47384.01
21:39:53|47384.
21:39:56|47390.87
21:39:56|47390.87
21:39:58|47390.87
21:39:58|47393.86
21:39:59|47395.83
21:40:00|47405.49
21:40:01|47405.72
21:40:02|47407.24
21:40:03|47407.24
21:40:04|47407.25
21:40:05|47411.97
21:40:07|47411.98
21:40:07|47414.28
21:40:08|47414.27
21:40:09|47414.28
21:40:10|47414.27
21:40:11|47414.27
21:40:12|47414.28
21:40:14|47414.28
21:40:14|47414.28
21:40:15|47414.27
21:40:17|47414.27
21:40:17|47414.27
21:40:19|47414.28
21:40:20|47419.13
21:40:21|47420.
21:40:22|47420.
21:40:23|47420.
21:40:24|47420.
21:40:25|47419.99
21:40:26|47419.99
21:40:27|47419.99
21:40:28|47420.
21:40:29|47419.99
21:40:30|47419.99
21:40:31|47419.99
21:40:32|47419.99
21:40:33|47419.99
21:40:34|47420.
21:40:35|47420.
21:40:36|47419.99
21:40:37|47419.99
21:40:38|47419.99
21:40:39|47419.99
21:40:40|47420.
21:40:41|47419.99
21:40:43|47420.
21:40:43|47420.
21:40:44|47420.03
21:40:46|47420.03
21:40:46|47420.04
21:40:47|47424.9
21:40:48|47424.9
21:40:49|47424.9
21:40:51|47424.89
21:40:51|47424.9
21:40:53|47424.89
21:40:54|47424.89
21:40:54|47424.89
21:40:55|47424.9
21:40:57|47424.9
21:40:57|47424.9
21:40:58|47424.89
21:41:00|47424.9
21:41:00|47424.89
21:41:01|47424.9
21:41:02|47424.64
21:41:03|47424.63
21:41:05|47424.64
21:41:06|47424.09
21:41:07|47424.
21:41:08|47423.99
21:41:10|47424.
21:41:11|47423.99
21:41:11|47423.99
21:41:13|47424.
21:41:14|47423.99
21:41:15|47424.
21:41:15|47424.
21:41:17|47443.06
21:41:18|47443.07
21:41:20|47443.06
21:41:21|47443.06
21:41:23|47443.07
21:41:23|47443.06
21:41:24|47443.06
21:41:25|47443.06
21:41:27|47443.07
21:41:28|47451.1
21:41:28|47451.09
21:41:30|47451.09
21:41:31|47451.09
21:41:32|47451.1
21:41:32|47451.1
21:41:34|47449.47
21:41:34|47446.01
21:41:36|47446.01
21:41:37|47435.97
21:41:37|47445.42
21:41:39|47459.47
21:41:40|47451.76
21:41:40|47451.76
21:41:42|47451.77
21:41:42|47451.77
21:41:44|47451.77
21:41:45|47451.76
21:41:45|47451.76
21:41:47|47451.77
21:41:47|47451.77
21:41:48|47451.77
21:41:49|47454.64
21:41:50|47458.35
21:41:51|47458.35
21:41:53|47458.35
21:41:53|47458.36
21:41:55|47451.77
21:41:55|47452.24
21:41:56|47452.24
21:41:57|47458.22
21:41:59|47458.22
21:42:00|47458.21
21:42:01|47458.21
21:42:02|47458.22
21:42:02|47458.21
21:42:04|47458.21
21:42:04|47451.76
21:42:06|47451.76
21:42:06|47451.76
21:42:08|47451.76
21:42:09|47441.37
21:42:10|47441.1
21:42:11|47438.59
21:42:12|47438.59
21:42:12|47438.59
21:42:14|47438.58
21:42:15|47435.6
21:42:15|47431.92
21:42:16|47426.
21:42:17|47426.01
21:42:19|47426.
21:42:21|47426.01
21:42:21|47426.
21:42:23|47426.
21:42:24|47426.01
21:42:25|47426.
21:42:26|47426.01
21:42:27|47426.01
21:42:27|47426.
21:42:28|47426.
21:42:30|47426.
21:42:30|47425.89
21:42:32|47422.01
21:42:33|47422.01
21:42:34|47422.
21:42:35|47422.
21:42:36|47421.11
21:42:37|47421.11
21:42:38|47421.92
21:42:39|47423.35
21:42:40|47423.35
21:42:41|47423.35
21:42:42|47423.34
21:42:43|47423.34
21:42:44|47423.34
21:42:45|47423.34
21:42:46|47423.35
21:42:47|47423.34
21:42:48|47418.15
21:42:49|47417.51
21:42:50|47406.25
21:42:51|47405.04
21:42:52|47405.03
21:42:53|47405.04
21:42:54|47405.03
21:42:55|47405.03
21:42:56|47405.04
21:42:57|47405.04
21:42:59|47405.03
21:43:00|47405.03
21:43:00|47405.03
21:43:01|47405.04
21:43:02|47405.03
21:43:03|47405.03
21:43:04|47405.04
21:43:05|47405.03
21:43:06|47405.04
21:43:07|47395.07
21:43:08|47395.08
21:43:09|47391.1
21:43:10|47391.1
21:43:11|47391.1
21:43:12|47391.1
21:43:13|47391.11
21:43:15|47391.1
21:43:15|47385.75
21:43:16|47377.16
21:43:18|47372.01
21:43:18|47371.99
21:43:19|47371.98
21:43:21|47371.99
21:43:22|47371.98
21:43:24|47370.63
21:43:24|47368.02
21:43:25|47368.02
21:43:26|47368.02
21:43:27|47368.01
21:43:28|47368.02
21:43:29|47368.01
21:43:30|47368.01
21:43:31|47368.01
21:43:32|47371.97
21:43:34|47371.97
21:43:34|47378.
21:43:35|47378.72
21:43:36|47378.72
21:43:37|47378.73
21:43:39|47378.73
21:43:39|47378.73
21:43:40|47378.72
21:43:41|47385.75
21:43:43|47389.52
21:43:43|47389.52
21:43:45|47391.1
21:43:46|47394.66
21:43:47|47395.99
21:43:47|47395.98
21:43:48|47390.08
21:43:50|47390.07
21:43:50|47390.08
21:43:52|47390.08
21:43:52|47390.08
21:43:54|47386.83
21:43:54|47386.84
21:43:56|47386.84
21:43:56|47386.84
21:43:57|47386.83
21:43:58|47386.83
21:44:00|47386.83
21:44:01|47386.84
21:44:01|47386.84
21:44:02|47386.36
21:44:03|47372.
21:44:05|47372.01
21:44:06|47372.
21:44:07|47368.02
21:44:08|47368.02
21:44:09|47368.01
21:44:10|47368.01
21:44:11|47368.01
21:44:12|47368.02
21:44:13|47368.01
21:44:13|47374.
21:44:15|47373.99
21:44:16|47373.99
21:44:17|47378.71
21:44:18|47378.71
21:44:18|47378.71
21:44:19|47378.72
21:44:20|47378.71
21:44:22|47378.72
21:44:24|47378.71
21:44:25|47378.72
21:44:25|47378.71
21:44:26|47378.71
21:44:28|47378.71
21:44:28|47378.66
21:44:30|47378.66
21:44:30|47378.66
21:44:32|47378.67
21:44:33|47378.67
21:44:33|47378.66
21:44:34|47378.66
21:44:35|47378.66
21:44:37|47378.67
21:44:37|47378.67
21:44:38|47378.66
21:44:40|47378.67
21:44:40|47378.66
21:44:41|47378.66
21:44:42|47378.66
21:44:44|47378.66
21:44:45|47378.67
21:44:45|47378.67
21:44:47|47378.67
21:44:47|47378.67
21:44:49|47378.66
21:44:49|47378.66
21:44:51|47378.65
21:44:52|47378.66
21:44:52|47378.66
21:44:54|47378.65
21:44:54|47378.65
21:44:56|47378.65
21:44:56|47378.66
21:44:57|47378.66
21:44:59|47378.65
21:44:59|47384.
21:45:01|47384.
21:45:02|47383.99
21:45:02|47384.
21:45:03|47383.99
21:45:05|47383.99
21:45:05|47375.97
21:45:07|47373.99
21:45:07|47373.99
21:45:08|47371.25
21:45:09|47371.25
21:45:10|47371.25
21:45:12|47371.25
21:45:13|47371.26
21:45:13|47371.26
21:45:15|47371.26
21:45:16|47371.26
21:45:16|47371.26
21:45:18|47371.25
21:45:18|47371.11
21:45:20|47371.12
21:45:20|47371.12
21:45:22|47371.12
21:45:24|47371.11
21:45:25|47371.12
21:45:26|47371.12
21:45:27|47371.12
21:45:28|47371.11
21:45:30|47371.11
21:45:30|47371.12
21:45:32|47371.12
21:45:32|47371.11
21:45:33|47367.39
21:45:34|47367.26
21:45:35|47367.26
21:45:36|47367.25
21:45:38|47367.25
21:45:39|47367.26
21:45:40|47367.26
21:45:41|47367.26
21:45:41|47367.25
21:45:43|47367.26
21:45:45|47367.26
21:45:46|47367.26
21:45:46|47367.26
21:45:47|47367.26
21:45:48|47367.26
21:45:49|47367.26
21:45:50|47367.26
21:45:52|47367.25
21:45:52|47362.94
21:45:53|47362.95
21:45:55|47362.95
21:45:55|47362.94
21:45:56|47377.38
21:45:58|47390.95
21:45:58|47390.95
21:46:00|47390.96
21:46:00|47386.83
21:46:02|47386.84
21:46:02|47386.84
21:46:03|47384.01
21:46:04|47384.02
21:46:06|47384.01
21:46:06|47384.01
21:46:07|47384.01
21:46:08|47384.02
21:46:09|47384.01
21:46:10|47384.01
21:46:12|47384.01
21:46:13|47388.61
21:46:14|47391.
21:46:15|47394.65
21:46:15|47397.99
21:46:16|47399.99
21:46:17|47403.99
21:46:19|47404.
21:46:19|47403.99
21:46:20|47403.99
21:46:22|47404.
21:46:22|47403.99
21:46:25|47397.74
21:46:25|47397.75
21:46:27|47397.75
21:46:28|47393.56
21:46:29|47390.33
21:46:30|47387.16
21:46:31|47387.16
21:46:32|47387.16
21:46:33|47387.15
21:46:34|47378.1
21:46:35|47371.1
21:46:36|47371.11
21:46:37|47371.1
21:46:38|47371.1
21:46:39|47371.11
21:46:40|47371.1
21:46:41|47368.21
21:46:42|47368.2
21:46:43|47368.2
21:46:44|47368.2
21:46:45|47368.2
21:46:46|47368.19
21:46:47|47368.2
21:46:48|47368.2
21:46:49|47368.19
21:46:50|47368.2
21:46:51|47364.
21:46:52|47364.01
21:46:53|47364.01
21:46:54|47368.2
21:46:55|47364.15
21:46:56|47364.
21:46:57|47363.91
21:46:58|47363.9
21:46:59|47363.91
21:47:00|47363.91
21:47:01|47363.91
21:47:02|47363.91
21:47:03|47363.91
21:47:05|47368.2
21:47:06|47368.21
21:47:07|47373.98
21:47:08|47377.11
21:47:09|47377.17
21:47:10|47377.17
21:47:11|47377.17
21:47:11|47377.17
21:47:12|47377.18
21:47:14|47377.18
21:47:14|47379.98
21:47:16|47379.99
21:47:16|47379.99
21:47:17|47379.98
21:47:19|47379.99
21:47:20|47379.98
21:47:21|47379.98
21:47:21|47379.98
21:47:23|47379.98
21:47:24|47379.99
21:47:26|47388.
21:47:26|47391.09
21:47:27|47403.99
21:47:29|47411.09
21:47:29|47411.1
21:47:31|47411.09
21:47:31|47411.09
21:47:33|47411.09
21:47:35|47415.08
21:47:35|47417.61
21:47:36|47417.6
21:47:38|47417.6
21:47:38|47417.6
21:47:39|47417.61
21:47:41|47417.6
21:47:42|47417.61
21:47:43|47417.6
21:47:43|47417.6
21:47:45|47417.6
21:47:45|47413.12
21:47:46|47410.32
21:47:48|47419.34
21:47:49|47414.3
21:47:50|47412.8
21:47:51|47404.11
21:47:51|47402.
21:47:53|47402.
21:47:53|47401.14
21:47:55|47384.01
21:47:56|47383.39
21:47:57|47383.4
21:47:57|47383.39
21:47:59|47388.13
21:47:59|47400.
21:48:00|47399.99
21:48:02|47405.97
21:48:03|47406.94
21:48:03|47409.43
21:48:04|47411.09
21:48:05|47411.1
21:48:06|47411.1
21:48:08|47417.6
21:48:08|47417.59
21:48:09|47419.
21:48:10|47418.99
21:48:12|47418.99
21:48:14|47418.99
21:48:14|47418.99
21:48:15|47418.99
21:48:16|47419.
21:48:17|47419.03
21:48:18|47419.03
21:48:19|47419.03
21:48:21|47419.04
21:48:21|47419.03
21:48:22|47419.03
21:48:23|47419.03
21:48:25|47428.48
21:48:26|47434.49
21:48:28|47437.07
21:48:28|47437.07
21:48:29|47437.06
21:48:30|47437.06
21:48:32|47439.11
21:48:32|47441.09
21:48:34|47441.09
21:48:35|47441.09
21:48:36|47441.1
21:48:36|47434.49
21:48:37|47431.11
21:48:38|47431.11
21:48:40|47436.18
21:48:40|47436.17
21:48:41|47436.17
21:48:43|47436.17
21:48:43|47441.08
21:48:44|47441.09
21:48:45|47441.08
21:48:46|47441.09
21:48:47|47441.09
21:48:48|47441.08
21:48:49|47441.08
21:48:50|47441.08
21:48:51|47441.09
21:48:53|47441.08
21:48:53|47441.09
21:48:55|47441.09
21:48:56|47441.09
21:48:57|47441.08
21:48:58|47441.08
21:48:59|47441.08
21:49:00|47441.08
21:49:01|47441.08
21:49:02|47441.09
21:49:03|47441.08
21:49:04|47441.09
21:49:05|47441.09
21:49:06|47441.08
21:49:07|47441.09
21:49:08|47441.08
21:49:09|47441.08
21:49:10|47441.09
21:49:11|47441.08
21:49:12|47441.09
21:49:13|47441.09
21:49:14|47441.08
21:49:15|47441.08
21:49:16|47441.08
21:49:17|47441.08
21:49:18|47441.08
21:49:19|47441.08
21:49:20|47441.08
21:49:21|47441.08
21:49:22|47441.09
21:49:23|47441.08
21:49:24|47441.09
21:49:25|47441.08
21:49:26|47441.08
21:49:27|47441.08
21:49:28|47441.09
21:49:29|47441.08
21:49:30|47441.09
21:49:31|47441.09
21:49:32|47441.08
21:49:34|47441.09
21:49:35|47441.09
21:49:36|47441.08
21:49:37|47441.08
21:49:38|47441.09
21:49:39|47441.08
21:49:39|47441.08
21:49:41|47441.08
21:49:42|47441.09
21:49:43|47441.09
21:49:44|47449.58
21:49:45|47449.58
21:49:45|47449.58
21:49:46|47449.58
21:49:47|47449.58
21:49:49|47449.58
21:49:49|47449.58
21:49:51|47449.59
21:49:52|47449.58
21:49:53|47454.86
21:49:54|47454.87
21:49:55|47454.87
21:49:56|47454.86
21:49:57|47454.87
21:49:58|47454.86
21:49:59|47454.86
21:50:00|47454.86
21:50:01|47450.02
21:50:02|47450.01
21:50:03|47450.01
21:50:04|47450.01
21:50:05|47450.02
21:50:06|47454.33
21:50:07|47457.29
21:50:08|47457.29
21:50:09|47457.29
21:50:10|47457.29
21:50:11|47457.29
21:50:12|47457.3
21:50:13|47457.29
21:50:15|47457.3
21:50:15|47449.58
21:50:16|47449.58
21:50:17|47449.58
21:50:18|47449.58
21:50:19|47449.58
21:50:20|47452.17
21:50:22|47458.22
21:50:23|47461.09
21:50:24|47461.09
21:50:25|47461.09
21:50:26|47461.09
21:50:27|47461.09
21:50:28|47461.09
21:50:29|47461.09
21:50:30|47461.09
21:50:31|47461.09
21:50:32|47461.09
21:50:33|47461.09
21:50:35|47461.1
21:50:36|47461.1
21:50:36|47461.09
21:50:38|47461.1
21:50:39|47461.09
21:50:40|47461.09
21:50:41|47461.09
21:50:42|47461.09
21:50:43|47461.09
21:50:44|47461.1
21:50:45|47461.1
21:50:46|47461.09
21:50:47|47461.1
21:50:48|47461.1
21:50:49|47461.09
21:50:50|47461.09
21:50:51|47461.09
21:50:52|47461.1
21:50:53|47461.09
21:50:54|47461.1
21:50:55|47461.09
21:50:56|47461.1
21:50:57|47461.1
21:50:58|47461.09
21:50:59|47461.09
21:51:00|47461.1
21:51:01|47461.09
21:51:02|47461.1
21:51:03|47461.1
21:51:04|47461.1
21:51:05|47461.09
21:51:06|47472.
21:51:07|47476.2
21:51:08|47476.27
21:51:09|47479.57
21:51:10|47487.67
21:51:12|47488.99
21:51:12|47489.98
21:51:14|47493.39
21:51:14|47493.39
21:51:15|47493.39
21:51:16|47493.39
21:51:17|47493.39
21:51:18|47493.4
21:51:19|47493.38
21:51:20|47488.87
21:51:21|47488.87
21:51:22|47482.
21:51:23|47482.01
21:51:24|47482.
21:51:25|47482.
21:51:26|47482.
21:51:27|47482.01
21:51:28|47482.01
21:51:30|47482.
21:51:32|47477.12
21:51:33|47466.57
21:51:34|47456.01
21:51:35|47460.75
21:51:35|47461.99
21:51:37|47461.98
21:51:38|47461.99
21:51:38|47467.83
21:51:39|47471.1
21:51:40|47475.65
21:51:42|47475.65
21:51:42|47477.28
21:51:43|47477.34
21:51:44|47477.34
21:51:45|47471.22
21:51:47|47470.62
21:51:47|47470.63
21:51:49|47472.69
21:51:50|47472.94
21:51:51|47472.93
21:51:52|47472.94
21:51:53|47472.93
21:51:54|47472.93
21:51:55|47472.93
21:51:56|47472.93
21:51:58|47472.93
21:51:59|47485.88
21:52:00|47485.92
21:52:00|47486.98
21:52:01|47486.97
21:52:02|47486.97
21:52:04|47486.97
21:52:05|47483.63
21:52:05|47483.63
21:52:06|47483.6
21:52:07|47483.61
21:52:08|47483.6
21:52:09|47483.6
21:52:11|47483.61
21:52:11|47483.6
21:52:12|47483.61
21:52:14|47483.6
21:52:15|47483.6
21:52:16|47478.63
21:52:16|47478.63
21:52:17|47478.63
21:52:19|47471.11
21:52:20|47466.49
21:52:20|47466.48
21:52:22|47466.48
21:52:23|47466.48
21:52:23|47466.48
21:52:24|47466.48
21:52:26|47466.48
21:52:28|47467.83
21:52:28|47472.
21:52:30|47476.2
21:52:31|47483.05
21:52:33|47483.05
21:52:33|47483.06
21:52:35|47483.06
21:52:36|47488.89
21:52:37|47489.99
21:52:37|47490.47
21:52:40|47490.47
21:52:41|47490.47
21:52:42|47493.68
21:52:42|47495.1
21:52:44|47495.1
21:52:44|47495.11
21:52:45|47497.99
21:52:47|47497.99
21:52:47|47497.99
21:52:48|47497.99
21:52:50|47499.99
21:52:51|47500.
21:52:52|47504.5
21:52:52|47507.99
21:52:54|47507.99
21:52:54|47508.
21:52:55|47509.99
21:52:56|47520.32
21:52:57|47529.61
21:52:58|47535.15
21:53:00|47534.79
21:53:01|47533.36
21:53:02|47526.1
21:53:02|47518.05
21:53:04|47513.5
21:53:05|47501.11
21:53:05|47501.11
21:53:07|47501.1
21:53:08|47501.11
21:53:09|47501.11
21:53:10|47501.11
21:53:10|47501.1
21:53:12|47501.1
21:53:13|47501.1
21:53:14|47501.1
21:53:14|47497.26
21:53:16|47496.
21:53:17|47496.
21:53:18|47500.88
21:53:19|47500.88
21:53:20|47500.89
21:53:21|47500.89
21:53:22|47500.89
21:53:22|47507.99
21:53:24|47511.09
21:53:25|47513.99
21:53:25|47514.
21:53:27|47513.99
21:53:28|47512.11
21:53:29|47503.74
21:53:29|47502.
21:53:32|47507.24
21:53:33|47510.
21:53:34|47510.
21:53:35|47516.
21:53:37|47525.48
21:53:38|47525.48
21:53:38|47528.3
21:53:40|47529.6
21:53:41|47531.1
21:53:42|47531.09
21:53:43|47531.09
21:53:44|47531.09
21:53:45|47531.09
21:53:46|47531.09
21:53:47|47531.09
21:53:48|47531.09
21:53:49|47531.09
21:53:50|47531.09
21:53:51|47531.09
21:53:52|47532.9
21:53:53|47532.9
21:53:54|47532.89
21:53:55|47532.89
21:53:56|47532.9
21:53:57|47539.5
21:53:58|47544.06
21:53:59|47545.19
21:54:00|47536.95
21:54:01|47536.95
21:54:02|47536.95
21:54:03|47536.96
21:54:04|47536.95
21:54:05|47536.96
21:54:06|47536.95
21:54:07|47536.96
21:54:08|47536.95
21:54:10|47536.96
21:54:11|47536.95
21:54:11|47536.95
21:54:12|47536.95
21:54:13|47536.96
21:54:14|47536.96
21:54:15|47536.96
21:54:16|47536.95
21:54:17|47536.95
21:54:19|47539.14
21:54:19|47539.15
21:54:20|47539.14
21:54:22|47539.15
21:54:22|47539.15
21:54:24|47539.14
21:54:25|47539.14
21:54:26|47539.14
21:54:27|47534.25
21:54:28|47532.65
21:54:29|47532.65
21:54:29|47532.65
21:54:31|47531.28
21:54:33|47529.39
21:54:33|47528.04
21:54:35|47528.01
21:54:37|47512.04
21:54:37|47512.05
21:54:38|47512.04
21:54:39|47512.04
21:54:41|47512.04
21:54:42|47512.04
21:54:43|47512.15
21:54:44|47516.7
21:54:44|47517.78
21:54:45|47517.77
21:54:46|47520.79
21:54:47|47520.79
21:54:48|47520.78
21:54:50|47520.78
21:54:51|47520.79
21:54:52|47520.79
21:54:53|47520.78
21:54:54|47520.78
21:54:55|47520.79
21:54:56|47520.79
21:54:57|47520.78
21:54:58|47520.78
21:54:59|47520.78
21:55:00|47520.78
21:55:01|47520.78
21:55:02|47520.78
21:55:03|47520.73
21:55:04|47520.73
21:55:05|47520.73
21:55:06|47520.74
21:55:07|47520.73
21:55:08|47520.74
21:55:09|47520.73
21:55:10|47520.73
21:55:11|47520.74
21:55:12|47520.73
21:55:13|47520.74
21:55:14|47520.73
21:55:15|47536.14
21:55:16|47538.99
21:55:17|47538.99
21:55:18|47539.
21:55:19|47538.99
21:55:20|47536.96
21:55:21|47532.01
21:55:22|47532.01
21:55:23|47532.01
21:55:24|47532.01
21:55:25|47532.01
21:55:26|47528.
21:55:27|47531.99
21:55:28|47531.99
21:55:29|47532.
21:55:30|47528.04
21:55:31|47528.
21:55:32|47526.15
21:55:33|47522.
21:55:34|47518.01
21:55:35|47518.01
21:55:37|47518.
21:55:38|47518.
21:55:40|47518.
21:55:40|47518.
21:55:42|47518.
21:55:42|47518.
21:55:44|47518.
21:55:45|47518.01
21:55:46|47518.
21:55:47|47518.
21:55:48|47518.
21:55:49|47519.67
21:55:50|47527.77
21:55:51|47527.99
21:55:52|47527.99
21:55:53|47528.
21:55:54|47528.
21:55:55|47527.99
21:55:56|47527.99
21:55:56|47527.99
21:55:58|47528.
21:55:58|47528.
21:56:00|47527.99
21:56:00|47527.99
21:56:02|47528.
21:56:03|47527.99
21:56:03|47527.99
21:56:05|47528.
21:56:06|47527.99
21:56:07|47527.99
21:56:07|47527.99
21:56:08|47528.
21:56:10|47527.99
21:56:11|47527.99
21:56:11|47522.07
21:56:13|47522.07
21:56:14|47522.07
21:56:15|47522.07
21:56:16|47524.54
21:56:17|47524.54
21:56:17|47524.55
21:56:19|47524.54
21:56:20|47524.54
21:56:21|47524.55
21:56:21|47524.55
21:56:23|47524.51
21:56:24|47523.18
21:56:25|47517.99
21:56:26|47517.99
21:56:27|47517.99
21:56:29|47520.56
21:56:29|47520.56
21:56:30|47520.56
21:56:31|47520.56
21:56:32|47520.56
21:56:34|47520.56
21:56:35|47520.57
21:56:36|47520.57
21:56:36|47520.56
21:56:38|47520.6
21:56:40|47525.99
21:56:40|47525.99
21:56:42|47525.99
21:56:43|47526.
21:56:43|47525.99
21:56:44|47525.99
21:56:46|47526.
21:56:46|47525.99
21:56:48|47526.
21:56:48|47526.
21:56:49|47526.
21:56:51|47526.
21:56:52|47525.99
21:56:53|47525.99
21:56:54|47525.99
21:56:54|47525.99
21:56:55|47526.
21:56:57|47526.
21:56:57|47525.99
21:56:59|47526.
21:56:59|47525.99
21:57:01|47525.99
21:57:02|47526.
21:57:03|47526.
21:57:04|47525.99
21:57:05|47525.99
21:57:06|47525.99
21:57:07|47525.99
21:57:07|47525.99
21:57:09|47525.99
21:57:09|47526.
21:57:11|47525.99
21:57:12|47526.
21:57:13|47525.99
21:57:13|47525.99
21:57:14|47525.99
21:57:15|47529.66
21:57:16|47535.33
21:57:17|47538.26
21:57:19|47538.25
21:57:20|47538.26
21:57:21|47541.
21:57:22|47541.1
21:57:23|47550.72
21:57:24|47551.09
21:57:25|47551.09
21:57:25|47551.09
21:57:27|47551.09
21:57:27|47551.1
21:57:29|47551.09
21:57:30|47551.09
21:57:31|47551.09
21:57:32|47551.09
21:57:33|47551.09
21:57:34|47548.02
21:57:35|47546.81
21:57:37|47546.81
21:57:37|47546.82
21:57:39|47546.81
21:57:40|47546.81
21:57:41|47546.81
21:57:41|47546.82
21:57:43|47546.82
21:57:44|47546.81
21:57:45|47546.82
21:57:46|47546.82
21:57:48|47546.82
21:57:49|47546.81
21:57:49|47546.81
21:57:51|47546.81
21:57:52|47546.81
21:57:53|47546.81
21:57:53|47546.82
21:57:55|47546.81
21:57:56|47546.82
21:57:56|47546.82
21:57:57|47546.82
21:57:59|47549.99
21:58:00|47549.99
21:58:00|47549.99
21:58:02|47546.81
21:58:02|47546.82
21:58:04|47546.82
21:58:05|47546.81
21:58:05|47546.82
21:58:06|47546.81
21:58:08|47546.82
21:58:09|47546.81
21:58:10|47546.82
21:58:11|47546.82
21:58:12|47546.81
21:58:13|47546.81
21:58:14|47546.81
21:58:15|47546.81
21:58:16|47546.81
21:58:17|47546.82
21:58:18|47546.81
21:58:19|47546.81
21:58:20|47546.81
21:58:21|47546.81
21:58:22|47546.82
21:58:23|47546.82
21:58:24|47546.81
21:58:25|47546.81
21:58:26|47546.82
21:58:27|47532.02
21:58:28|47530.
21:58:29|47526.01
21:58:30|47526.
21:58:31|47525.99
21:58:32|47526.01
21:58:33|47526.
21:58:34|47526.
21:58:35|47526.
21:58:36|47526.01
21:58:37|47526.01
21:58:39|47526.
21:58:39|47526.01
21:58:41|47526.
21:58:43|47526.
21:58:44|47526.
21:58:44|47526.01
21:58:45|47526.
21:58:47|47526.
21:58:48|47526.01
21:58:48|47526.01
21:58:50|47526.
21:58:50|47526.
21:58:51|47524.61
21:58:52|47524.61
21:58:53|47524.61
21:58:54|47525.96
21:58:56|47525.95
21:58:57|47525.95
21:58:58|47525.95
21:58:58|47526.
21:59:00|47526.01
21:59:00|47526.01
21:59:01|47526.
21:59:02|47526.01
21:59:03|47526.
21:59:04|47526.01
21:59:06|47526.01
21:59:07|47518.5
21:59:08|47516.71
21:59:08|47516.7
21:59:09|47516.7
21:59:11|47516.71
21:59:11|47516.71
21:59:12|47507.09
21:59:14|47507.1
21:59:14|47507.1
21:59:16|47510.59
21:59:16|47510.59
21:59:18|47513.92
21:59:19|47513.91
21:59:19|47513.91
21:59:21|47513.92
21:59:22|47513.91
21:59:23|47513.91
21:59:23|47513.91
21:59:25|47513.91
21:59:25|47513.92
21:59:26|47513.91
21:59:27|47513.91
21:59:28|47513.91
21:59:30|47513.92
21:59:31|47513.91
21:59:32|47513.92
21:59:33|47513.91
21:59:34|47513.92
21:59:34|47513.91
21:59:36|47513.91
21:59:37|47513.92
21:59:39|47513.91
21:59:39|47513.91
21:59:40|47513.91
21:59:42|47513.92
21:59:43|47513.91
21:59:43|47513.91
21:59:46|47513.91
21:59:47|47513.91
21:59:47|47513.92
21:59:49|47513.91
21:59:49|47513.92
21:59:50|47513.91
21:59:51|47513.91
21:59:53|47513.92
21:59:54|47513.91
21:59:54|47513.92
21:59:55|47509.17
21:59:57|47509.11
21:59:58|47509.12
21:59:58|47509.12
22:00:00|47507.25
22:00:01|47507.24
22:00:01|47507.25
22:00:03|47507.24
22:00:03|47507.22
22:00:05|47507.23
22:00:05|47507.22
22:00:07|47507.22
22:00:08|47507.23
22:00:09|47506.71
22:00:09|47504.
22:00:10|47504.01
22:00:12|47504.01
22:00:12|47504.01
22:00:13|47504.
22:00:14|47504.
22:00:15|47504.01
22:00:16|47504.
22:00:17|47504.01
22:00:18|47504.01
22:00:19|47504.01
22:00:21|47504.01
22:00:22|47508.89
22:00:23|47513.92
22:00:23|47513.92
22:00:24|47519.4
22:00:25|47521.86
22:00:26|47526.
22:00:27|47526.
22:00:28|47526.
22:00:30|47525.99
22:00:30|47525.99
22:00:32|47526.
22:00:32|47526.
22:00:34|47526.
22:00:35|47525.99
22:00:35|47526.12
22:00:36|47527.59
22:00:37|47527.58
22:00:39|47527.59
22:00:39|47527.58
22:00:40|47527.58
22:00:41|47527.59
22:00:43|47527.59
22:00:44|47527.58
22:00:45|47527.58
22:00:47|47527.59
22:00:47|47527.58
22:00:48|47527.59
22:00:49|47527.58
22:00:50|47527.58
22:00:52|47522.07
22:00:53|47522.07
22:00:53|47522.06
22:00:54|47522.06
22:00:55|47522.06
22:00:57|47522.06
22:00:57|47522.07
22:00:58|47522.07
22:01:00|47522.07
22:01:00|47522.07
22:01:01|47522.06
22:01:02|47522.06
22:01:04|47522.07
22:01:05|47522.06
22:01:06|47522.06
22:01:07|47522.07
22:01:08|47522.07
22:01:09|47522.06
22:01:10|47522.06
22:01:11|47522.06
22:01:12|47522.07
22:01:13|47522.06
22:01:14|47522.06
22:01:15|47522.06
22:01:16|47522.07
22:01:17|47522.07
22:01:18|47522.06
22:01:19|47539.55
22:01:20|47541.07
22:01:21|47543.99
22:01:22|47549.99
22:01:23|47550.
22:01:24|47549.99
22:01:25|47549.99
22:01:26|47549.99
22:01:27|47549.99
22:01:28|47549.99
22:01:29|47549.99
22:01:30|47549.99
22:01:31|47546.14
22:01:32|47543.99
22:01:33|47543.99
22:01:35|47543.99
22:01:36|47543.99
22:01:37|47543.99
22:01:38|47543.99
22:01:39|47544.
22:01:40|47543.99
22:01:42|47550.
22:01:42|47551.1
22:01:44|47551.1
22:01:45|47551.1
22:01:46|47551.09
22:01:47|47551.1
22:01:48|47551.09
22:01:49|47551.1
22:01:50|47551.1
22:01:51|47551.1
22:01:52|47551.09
22:01:53|47551.1
22:01:54|47551.09
22:01:55|47551.09
22:01:56|47551.09
22:01:57|47551.1
22:01:58|47551.09
22:01:59|47551.09
22:02:00|47551.09
22:02:01|47551.09
22:02:02|47551.09
22:02:03|47551.09
22:02:04|47551.09
22:02:05|47551.09
22:02:06|47551.09
22:02:07|47551.09
22:02:08|47551.1
22:02:09|47551.09
22:02:10|47551.09
22:02:12|47551.09
22:02:13|47551.1
22:02:13|47551.09
22:02:14|47551.09
22:02:15|47551.09
22:02:16|47551.09
22:02:17|47551.09
22:02:18|47551.09
22:02:20|47551.1
22:02:21|47551.1
22:02:22|47551.09
22:02:22|47544.
22:02:23|47543.99
22:02:24|47543.99
22:02:25|47535.6
22:02:26|47531.1
22:02:28|47531.11
22:02:28|47531.11
22:02:29|47531.1
22:02:30|47531.1
22:02:31|47531.1
22:02:32|47531.1
22:02:33|47531.1
22:02:34|47531.1
22:02:35|47527.74
22:02:37|47523.77
22:02:39|47523.77
22:02:39|47511.11
22:02:41|47507.99
22:02:42|47507.99
22:02:43|47507.99
22:02:44|47507.99
22:02:45|47491.1
22:02:46|47488.01
22:02:47|47483.05
22:02:48|47478.3
22:02:49|47478.31
22:02:50|47478.31
22:02:51|47478.31
22:02:52|47478.31
22:02:53|47478.31
22:02:55|47478.31
22:02:55|47478.31
22:02:57|47478.31
22:02:58|47478.31
22:02:59|47481.87
22:03:00|47479.65
22:03:01|47478.
22:03:03|47478.
22:03:04|47478.01
22:03:05|47471.12
22:03:05|47469.31
22:03:06|47469.3
22:03:07|47469.3
22:03:09|47469.31
22:03:10|47469.31
22:03:11|47469.31
22:03:12|47469.31
22:03:14|47469.31
22:03:14|47460.27
22:03:15|47460.01
22:03:16|47460.01
22:03:18|47460.01
22:03:18|47460.
22:03:20|47457.13
22:03:21|47456.02
22:03:22|47456.02
22:03:23|47456.02
22:03:24|47456.01
22:03:24|47456.02
22:03:26|47456.02
22:03:26|47456.02
22:03:27|47456.01
22:03:29|47456.01
22:03:29|47456.02
22:03:31|47456.02
22:03:32|47456.01
22:03:33|47456.02
22:03:34|47456.02
22:03:35|47456.01
22:03:36|47456.02
22:03:37|47459.72
22:03:38|47464.86
22:03:39|47465.99
22:03:40|47466.
22:03:41|47465.99
22:03:43|47465.99
22:03:44|47466.
22:03:46|47465.99
22:03:48|47466.
22:03:49|47465.99
22:03:50|47465.99
22:03:50|47466.
22:03:52|47465.99
22:03:53|47465.99
22:03:54|47474.89
22:03:54|47480.03
22:03:56|47490.23
22:03:56|47490.24
22:03:58|47490.24
22:03:58|47490.23
22:04:00|47490.23
22:04:01|47490.23
22:04:02|47490.24
22:04:03|47490.23
22:04:04|47490.23
22:04:05|47498.73
22:04:06|47500.
22:04:07|47507.07
22:04:08|47522.15
22:04:09|47522.78
22:04:10|47522.77
22:04:11|47522.77
22:04:12|47522.77
22:04:13|47522.77
22:04:14|47522.77
22:04:15|47522.78
22:04:16|47522.78
22:04:17|47531.08
22:04:19|47533.98
22:04:19|47533.99
22:04:20|47533.98
22:04:22|47533.98
22:04:22|47533.98
22:04:24|47533.98
22:04:25|47537.76
22:04:26|47537.98
22:04:27|47537.98
22:04:27|47543.99
22:04:28|47543.98
22:04:30|47543.98
22:04:31|47544.
22:04:31|47545.86
22:04:33|47545.98
22:04:34|47545.99
22:04:34|47545.98
22:04:37|47545.99
22:04:38|47549.99
22:04:38|47550.99
22:04:39|47552.
22:04:41|47551.99
22:04:41|47551.99
22:04:43|47551.99
22:04:43|47551.99
22:04:44|47551.99
22:04:46|47552.
22:04:47|47551.99
22:04:48|47547.49
22:04:49|47547.49
22:04:50|47547.49
22:04:52|47547.48
22:04:52|47547.48
22:04:54|47547.49
22:04:55|47547.48
22:04:55|47547.49
22:04:57|47547.48
22:04:57|47547.49
22:04:59|47547.48
22:05:00|47547.48
22:05:01|47547.48
22:05:03|47547.49
22:05:04|47547.48
22:05:05|47547.49
22:05:06|47545.35
22:05:07|47545.35
22:05:07|47545.36
22:05:09|47542.01
22:05:09|47541.11
22:05:10|47541.11
22:05:11|47541.11
22:05:12|47541.1
22:05:13|47541.1
22:05:15|47541.11
22:05:16|47541.1
22:05:17|47541.11
22:05:18|47541.11
22:05:19|47541.1
22:05:20|47541.1
22:05:21|47541.11
22:05:22|47542.12
22:05:23|47543.99
22:05:24|47544.
22:05:25|47543.99
22:05:26|47543.99
22:05:27|47543.99
22:05:28|47543.99
22:05:29|47543.99
22:05:30|47543.99
22:05:31|47543.99
22:05:32|47544.
22:05:33|47544.03
22:05:34|47544.04
22:05:35|47544.03
22:05:36|47544.04
22:05:37|47544.03
22:05:38|47550.95
22:05:40|47552.
22:05:41|47551.99
22:05:42|47551.99
22:05:43|47551.99
22:05:44|47551.99
22:05:45|47552.
22:05:45|47551.99
22:05:47|47551.99
22:05:48|47552.
22:05:49|47551.99
22:05:50|47551.99
22:05:51|47551.99
22:05:52|47551.99
22:05:53|47552.
22:05:54|47551.54
22:05:55|47551.12
22:05:56|47551.12
22:05:57|47551.12
22:05:58|47551.12
22:05:58|47539.65
22:06:00|47539.65
22:06:01|47539.65
22:06:02|47539.65
22:06:03|47539.65
22:06:04|47539.65
22:06:05|47539.65
22:06:06|47539.65
22:06:07|47538.4
22:06:08|47538.4
22:06:09|47538.4
22:06:10|47538.41
22:06:11|47538.4
22:06:12|47538.4
22:06:13|47538.41
22:06:14|47538.4
22:06:15|47538.4
22:06:16|47538.41
22:06:17|47538.4
22:06:18|47538.4
22:06:19|47538.4
22:06:20|47538.4
22:06:21|47538.4
22:06:22|47531.11
22:06:23|47529.06
22:06:24|47526.42
22:06:25|47529.95
22:06:26|47529.98
22:06:27|47529.98
22:06:28|47529.98
22:06:29|47529.99
22:06:30|47529.99
22:06:31|47529.99
22:06:32|47529.98
22:06:33|47529.99
22:06:34|47529.98
22:06:35|47529.99
22:06:36|47529.99
22:06:38|47529.98
22:06:38|47529.99
22:06:40|47529.99
22:06:41|47529.98
22:06:41|47530.03
22:06:43|47530.02
22:06:44|47530.02
22:06:45|47530.02
22:06:45|47530.03
22:06:47|47530.03
22:06:48|47530.02
22:06:49|47530.03
22:06:50|47530.02
22:06:50|47530.03
22:06:52|47530.03
22:06:53|47530.03
22:06:53|47530.03
22:06:55|47524.01
22:06:56|47524.01
22:06:57|47524.
22:06:58|47522.78
22:06:59|47522.79
22:07:00|47522.78
22:07:01|47521.1
22:07:02|47521.1
22:07:03|47518.92
22:07:04|47518.91
22:07:06|47518.91
22:07:06|47518.91
22:07:08|47518.91
22:07:08|47518.91
22:07:10|47512.01
22:07:11|47512.01
22:07:12|47512.01
22:07:13|47512.01
22:07:14|47512.01
22:07:15|47512.
22:07:16|47512.01
22:07:17|47512.01
22:07:18|47512.01
22:07:19|47512.
22:07:20|47512.
22:07:21|47512.
22:07:22|47517.94
22:07:23|47517.98
22:07:24|47517.99
22:07:25|47517.98
22:07:26|47517.98
22:07:27|47517.98
22:07:28|47518.91
22:07:29|47525.29
22:07:30|47525.29
22:07:31|47525.28
22:07:32|47525.28
22:07:33|47525.29
22:07:34|47529.96
22:07:35|47530.02
22:07:36|47530.03
22:07:37|47530.02
22:07:38|47530.03
22:07:40|47530.02
22:07:40|47530.03
22:07:42|47530.02
22:07:43|47530.02
22:07:44|47530.02
22:07:46|47530.02
22:07:47|47529.97
22:07:48|47526.01
22:07:48|47526.01
22:07:50|47526.01
22:07:50|47526.02
22:07:51|47526.01
22:07:52|47526.01
22:07:54|47526.01
22:07:54|47519.46
22:07:55|47519.46
22:07:57|47519.47
22:07:57|47519.46
22:07:58|47519.47
22:07:59|47519.47
22:08:00|47519.47
22:08:01|47519.46
22:08:02|47519.28
22:08:03|47519.28
22:08:04|47519.29
22:08:05|47519.28
22:08:07|47519.28
22:08:07|47519.28
22:08:09|47519.29
22:08:10|47519.28
22:08:11|47519.29
22:08:12|47517.24
22:08:12|47512.01
22:08:13|47512.01
22:08:15|47512.01
22:08:15|47512.01
22:08:16|47519.49
22:08:18|47526.01
22:08:19|47526.01
22:08:20|47526.01
22:08:20|47524.
22:08:21|47523.68
22:08:22|47523.48
22:08:23|47523.49
22:08:24|47521.56
22:08:26|47519.52
22:08:27|47519.53
22:08:28|47519.52
22:08:29|47519.52
22:08:30|47519.52
22:08:30|47519.52
22:08:31|47519.52
22:08:32|47513.57
22:08:33|47512.02
22:08:34|47512.02
22:08:35|47512.02
22:08:36|47512.02
22:08:38|47512.02
22:08:39|47512.02
22:08:40|47512.02
22:08:40|47512.02
22:08:42|47512.02
22:08:43|47512.02
22:08:44|47512.03
22:08:45|47512.03
22:08:46|47512.03
22:08:47|47512.02
22:08:49|47512.02
22:08:50|47512.02
22:08:51|47512.02
22:08:52|47512.02
22:08:53|47512.02
22:08:54|47512.02
22:08:55|47512.03
22:08:55|47512.02
22:08:56|47512.03
22:08:57|47512.02
22:08:59|47512.03
22:09:00|47512.03
22:09:01|47512.03
22:09:02|47517.98
22:09:03|47521.3
22:09:04|47525.12
22:09:05|47525.11
22:09:06|47525.12
22:09:07|47525.11
22:09:08|47525.12
22:09:09|47526.
22:09:10|47526.01
22:09:11|47526.
22:09:12|47526.01
22:09:13|47526.
22:09:14|47528.
22:09:15|47528.
22:09:17|47527.99
22:09:17|47527.99
22:09:19|47527.99
22:09:19|47528.
22:09:21|47527.99
22:09:21|47527.99
22:09:23|47527.99
22:09:24|47527.99
22:09:24|47527.99
22:09:25|47527.99
22:09:26|47528.
22:09:27|47527.99
22:09:29|47527.99
22:09:29|47527.99
22:09:30|47527.99
22:09:31|47527.99
22:09:33|47528.
22:09:33|47527.99
22:09:35|47527.99
22:09:35|47527.99
22:09:36|47527.99
22:09:37|47528.
22:09:39|47527.99
22:09:40|47527.99
22:09:41|47527.99
22:09:42|47527.99
22:09:44|47527.99
22:09:45|47527.99
22:09:46|47527.99
22:09:47|47527.99
22:09:49|47527.99
22:09:50|47528.
22:09:50|47527.99
22:09:51|47528.
22:09:53|47527.99
22:09:53|47527.99
22:09:55|47528.
22:09:55|47527.99
22:09:56|47527.99
22:09:58|47527.94
22:09:59|47527.94
22:10:00|47527.21
22:10:01|47525.64
22:10:02|47525.64
22:10:03|47525.65
22:10:04|47522.24
22:10:05|47522.19
22:10:06|47521.62
22:10:07|47521.62
22:10:08|47521.62
22:10:09|47521.61
22:10:10|47521.62
22:10:11|47521.61
22:10:12|47521.62
22:10:13|47521.61
22:10:14|47521.61
22:10:15|47521.62
22:10:16|47521.62
22:10:17|47521.61
22:10:18|47521.62
22:10:19|47521.61
22:10:20|47521.61
22:10:21|47521.62
22:10:23|47521.61
22:10:24|47521.61
22:10:25|47521.62
22:10:26|47521.61
22:10:27|47521.61
22:10:27|47514.82
22:10:29|47514.83
22:10:29|47518.25
22:10:31|47518.25
22:10:31|47518.24
22:10:32|47518.24
22:10:34|47518.24
22:10:34|47518.24
22:10:35|47518.24
22:10:37|47518.25
22:10:38|47518.24
22:10:39|47518.25
22:10:40|47518.25
22:10:41|47518.24
22:10:42|47518.24
22:10:44|47518.24
22:10:45|47518.24
22:10:46|47518.24
22:10:48|47518.24
22:10:49|47518.25
22:10:50|47518.24
22:10:51|47518.24
22:10:52|47518.24
22:10:53|47518.24
22:10:54|47515.17
22:10:55|47514.28
22:10:57|47512.02
22:10:57|47512.03
22:10:58|47512.03
22:10:59|47512.02
22:11:01|47512.02
22:11:02|47506.45
22:11:03|47506.45
22:11:03|47506.46
22:11:05|47506.45
22:11:06|47506.45
22:11:06|47506.45
22:11:08|47506.45
22:11:09|47506.45
22:11:10|47506.45
22:11:11|47506.45
22:11:12|47506.45
22:11:13|47506.46
22:11:14|47506.45
22:11:15|47506.45
22:11:16|47506.45
22:11:17|47496.72
22:11:18|47496.01
22:11:19|47496.
22:11:20|47496.
22:11:21|47496.01
22:11:23|47496.01
22:11:24|47496.
22:11:25|47494.98
22:11:26|47492.23
22:11:26|47492.23
22:11:27|47491.32
22:11:28|47491.11
22:11:29|47491.11
22:11:30|47491.1
22:11:32|47491.11
22:11:33|47491.11
22:11:34|47491.1
22:11:34|47491.11
22:11:36|47491.1
22:11:36|47491.1
22:11:38|47491.1
22:11:39|47491.09
22:11:40|47491.1
22:11:41|47491.1
22:11:41|47491.09
22:11:44|47491.1
22:11:45|47491.09
22:11:46|47491.09
22:11:47|47487.63
22:11:49|47487.64
22:11:50|47487.64
22:11:51|47487.64
22:11:51|47487.
22:11:54|47487.
22:11:54|47478.72
22:11:56|47466.92
22:11:56|47456.02
22:11:58|47456.02
22:11:59|47456.01
22:12:00|47456.01
22:12:01|47449.74
22:12:02|47449.75
22:12:03|47449.74
22:12:04|47442.73
22:12:05|47449.75
22:12:06|47449.75
22:12:07|47449.74
22:12:08|47445.35
22:12:09|47445.35
22:12:10|47445.34
22:12:11|47445.34
22:12:12|47445.34
22:12:13|47445.35
22:12:14|47445.35
22:12:15|47445.34
22:12:16|47441.4
22:12:17|47441.41
22:12:18|47436.01
22:12:19|47436.
22:12:20|47432.79
22:12:21|47432.78
22:12:22|47432.79
22:12:23|47432.79
22:12:24|47432.79
22:12:25|47432.78
22:12:26|47432.78
22:12:27|47432.78
22:12:28|47428.
22:12:29|47426.3
22:12:30|47425.71
22:12:31|47425.58
22:12:32|47425.59
22:12:33|47425.58
22:12:34|47425.58
22:12:35|47425.58
22:12:36|47425.58
22:12:37|47425.58
22:12:38|47425.58
22:12:39|47425.58
22:12:40|47425.58
22:12:41|47425.58
22:12:42|47425.59
22:12:43|47425.59
22:12:45|47425.58
22:12:46|47429.99
22:12:47|47429.99
22:12:48|47430.
22:12:49|47429.99
22:12:50|47430.
22:12:51|47430.
22:12:52|47429.99
22:12:53|47430.
22:12:54|47429.99
22:12:55|47430.
22:12:56|47438.57
22:12:57|47438.57
22:12:58|47438.58
22:12:59|47438.57
22:13:00|47438.58
22:13:01|47438.57
22:13:02|47438.58
22:13:04|47438.58
22:13:05|47438.57
22:13:07|47438.58
22:13:08|47438.58
22:13:08|47438.57
22:13:09|47438.57
22:13:11|47438.58
22:13:11|47438.57
22:13:12|47438.58
22:13:13|47438.57
22:13:15|47438.57
22:13:16|47438.57
22:13:17|47438.57
22:13:18|47438.58
22:13:18|47438.58
22:13:20|47438.58
22:13:20|47438.57
22:13:21|47438.58
22:13:23|47441.99
22:13:23|47449.42
22:13:24|47449.74
22:13:25|47449.74
22:13:26|47451.1
22:13:27|47455.95
22:13:28|47457.56
22:13:30|47457.56
22:13:30|47457.57
22:13:31|47457.56
22:13:33|47457.56
22:13:33|47457.56
22:13:35|47457.56
22:13:36|47457.56
22:13:37|47457.57
22:13:37|47457.57
22:13:39|47457.57
22:13:40|47447.04
22:13:40|47442.74
22:13:41|47442.74
22:13:43|47442.74
22:13:43|47442.74
22:13:45|47442.73
22:13:45|47441.22
22:13:47|47441.11
22:13:47|47441.1
22:13:49|47440.52
22:13:50|47440.51
22:13:51|47440.51
22:13:52|47440.51
22:13:53|47440.51
22:13:54|47440.51
22:13:55|47440.51
22:13:56|47440.51
22:13:57|47440.52
22:13:58|47442.73
22:14:00|47442.74
22:14:01|47442.73
22:14:01|47442.73
22:14:02|47442.73
22:14:03|47442.74
22:14:05|47442.74
22:14:06|47442.73
22:14:06|47442.73
22:14:07|47442.73
22:14:09|47442.74
22:14:09|47442.74
22:14:11|47442.73
22:14:12|47442.74
22:14:13|47442.74
22:14:13|47442.73
22:14:14|47442.74
22:14:16|47442.74
22:14:16|47442.73
22:14:18|47442.73
22:14:19|47442.74
22:14:19|47442.73
22:14:21|47442.73
22:14:21|47442.73
22:14:23|47442.74
22:14:23|47442.73
22:14:25|47442.74
22:14:26|47442.73
22:14:26|47442.73
22:14:28|47442.74
22:14:29|47442.73
22:14:29|47442.73
22:14:31|47442.74
22:14:31|47442.73
22:14:33|47442.74
22:14:34|47442.73
22:14:35|47442.74
22:14:35|47442.73
22:14:37|47442.74
22:14:37|47442.73
22:14:39|47442.73
22:14:40|47442.73
22:14:40|47442.73
22:14:41|47442.74
22:14:43|47442.74
22:14:44|47442.74
22:14:45|47442.73
22:14:47|47442.73
22:14:48|47442.73
22:14:49|47442.73
22:14:50|47442.73
22:14:51|47442.74
22:14:52|47442.74
22:14:53|47442.73
22:14:54|47442.73
22:14:55|47442.73
22:14:56|47442.73
22:14:57|47442.73
22:14:58|47442.73
22:14:59|47442.74
22:15:00|47442.73
22:15:01|47442.74
22:15:02|47442.74
22:15:03|47442.74
22:15:04|47442.73
22:15:05|47442.73
22:15:06|47442.74
22:15:07|47442.74
22:15:08|47442.74
22:15:09|47442.73
22:15:10|47442.73
22:15:11|47442.74
22:15:12|47442.73
22:15:13|47447.08
22:15:14|47457.3
22:15:15|47457.56
22:15:16|47457.56
22:15:17|47457.55
22:15:18|47461.1
22:15:19|47466.89
22:15:20|47466.89
22:15:21|47466.9
22:15:22|47466.9
22:15:23|47466.9
22:15:24|47466.89
22:15:25|47466.89
22:15:26|47466.89
22:15:27|47466.9
22:15:28|47466.89
22:15:29|47466.89
22:15:30|47466.89
22:15:31|47466.89
22:15:32|47459.31
22:15:33|47459.31
22:15:34|47459.31
22:15:35|47459.32
22:15:37|47459.31
22:15:38|47459.31
22:15:38|47470.
22:15:39|47469.99
22:15:40|47469.99
22:15:42|47470.
22:15:42|47469.99
22:15:43|47475.99
22:15:44|47475.99
22:15:45|47475.99
22:15:47|47481.1
22:15:48|47481.09
22:15:49|47481.1
22:15:50|47481.1
22:15:51|47481.1
22:15:53|47481.1
22:15:54|47481.1
22:15:54|47481.1
22:15:56|47481.09
22:15:57|47481.1
22:15:57|47481.1
22:15:58|47481.09
22:15:59|47481.09
22:16:00|47481.09
22:16:02|47481.09
22:16:02|47481.1
22:16:03|47481.09
22:16:04|47481.09
22:16:05|47481.1
22:16:06|47481.09
22:16:07|47481.1
22:16:09|47481.1
22:16:09|47481.09
22:16:11|47481.09
22:16:12|47481.1
22:16:12|47481.1
22:16:13|47481.09
22:16:14|47481.1
22:16:16|47481.1
22:16:16|47481.09
22:16:18|47481.1
22:16:18|47481.1
22:16:20|47476.
22:16:21|47476.01
22:16:22|47476.
22:16:23|47476.01
22:16:24|47476.01
22:16:25|47476.
22:16:26|47476.
22:16:27|47476.
22:16:28|47476.01
22:16:29|47476.01
22:16:30|47476.01
22:16:31|47476.
22:16:33|47476.
22:16:34|47476.
22:16:34|47476.01
22:16:35|47476.
22:16:36|47476.
22:16:37|47476.
22:16:38|47476.
22:16:39|47476.
22:16:40|47476.
22:16:41|47476.01
22:16:42|47476.01
22:16:43|47476.
22:16:45|47476.01
22:16:45|47476.
22:16:46|47476.01
22:16:48|47476.01
22:16:49|47476.
22:16:50|47476.01
22:16:50|47476.
22:16:51|47476.
22:16:53|47476.01
22:16:54|47476.01
22:16:56|47476.
22:16:57|47476.
22:16:57|47476.
22:16:59|47476.01
22:16:59|47476.
22:17:00|47476.
22:17:01|47476.01
22:17:02|47476.
22:17:04|47476.01
22:17:04|47476.
22:17:06|47476.
22:17:06|47476.
22:17:07|47476.01
22:17:08|47476.
22:17:10|47476.
22:17:11|47476.
22:17:11|47476.
22:17:13|47476.01
22:17:13|47476.01
22:17:15|47476.
22:17:15|47476.01
22:17:17|47472.01
22:17:18|47472.
22:17:19|47471.61
22:17:19|47471.11
22:17:21|47469.52
22:17:22|47469.52
22:17:23|47469.52
22:17:24|47469.52
22:17:25|47469.52
22:17:25|47469.52
22:17:26|47469.52
22:17:28|47469.52
22:17:29|47469.52
22:17:30|47469.51
22:17:30|47469.52
22:17:32|47469.52
22:17:33|47467.84
22:17:34|47467.83
22:17:34|47467.83
22:17:35|47467.84
22:17:37|47467.83
22:17:38|47467.83
22:17:39|47465.94
22:17:40|47465.94
22:17:40|47465.94
22:17:42|47465.71
22:17:42|47465.7
22:17:44|47465.71
22:17:45|47462.11
22:17:45|47462.11
22:17:47|47462.08
22:17:47|47462.06
22:17:48|47462.06
22:17:51|47462.07
22:17:51|47462.07
22:17:52|47462.
22:17:54|47461.11
22:17:55|47458.47
22:17:56|47457.9
22:17:57|47457.9
22:17:58|47451.9
22:17:59|47451.1
22:18:01|47443.8
22:18:02|47441.91
22:18:02|47436.78
22:18:04|47434.37
22:18:04|47434.37
22:18:05|47434.38
22:18:06|47434.37
22:18:07|47433.
22:18:08|47433.
22:18:10|47432.93
22:18:10|47428.41
22:18:11|47422.01
22:18:12|47422.
22:18:13|47422.01
22:18:14|47422.01
22:18:16|47422.01
22:18:17|47422.01
22:18:18|47421.12
22:18:18|47421.
22:18:20|47420.17
22:18:21|47415.67
22:18:21|47410.71
22:18:22|47404.95
22:18:24|47392.
22:18:25|47392.01
22:18:25|47392.01
22:18:27|47397.92
22:18:27|47397.99
22:18:29|47401.99
22:18:29|47401.99
22:18:31|47401.99
22:18:31|47402.
22:18:33|47402.
22:18:33|47401.99
22:18:35|47401.99
22:18:36|47402.
22:18:37|47402.
22:18:38|47401.99
22:18:39|47402.
22:18:39|47401.99
22:18:41|47398.
22:18:41|47397.99
22:18:43|47397.99
22:18:44|47397.99
22:18:45|47398.
22:18:45|47397.99
22:18:47|47409.99
22:18:48|47404.38
22:18:48|47398.44
22:18:50|47398.43
22:18:50|47398.43
22:18:52|47398.43
22:18:53|47398.44
22:18:55|47407.98
22:18:56|47407.98
22:18:57|47407.98
22:18:58|47407.98
22:18:59|47407.99
22:19:00|47407.99
22:19:01|47407.98
22:19:02|47407.99
22:19:04|47407.99
22:19:04|47408.02
22:19:06|47408.03
22:19:06|47408.02
22:19:08|47408.02
22:19:09|47411.07
22:19:09|47411.1
22:19:10|47417.99
22:19:12|47418.
22:19:12|47417.99
22:19:13|47418.
22:19:14|47417.99
22:19:16|47418.
22:19:16|47418.
22:19:17|47417.99
22:19:19|47418.
22:19:20|47418.
22:19:20|47422.97
22:19:22|47422.96
22:19:22|47422.97
22:19:24|47422.96
22:19:24|47422.97
22:19:26|47422.97
22:19:27|47422.96
22:19:27|47422.96
22:19:29|47422.97
22:19:29|47422.96
22:19:31|47422.96
22:19:32|47422.96
22:19:32|47422.96
22:19:34|47422.97
22:19:35|47422.96
22:19:36|47422.97
22:19:36|47422.96
22:19:37|47422.96
22:19:39|47422.97
22:19:40|47422.96
22:19:40|47422.97
22:19:42|47422.96
22:19:43|47418.01
22:19:43|47420.32
22:19:45|47425.69
22:19:46|47425.69
22:19:46|47425.7
22:19:48|47425.69
22:19:49|47425.7
22:19:50|47425.69
22:19:51|47425.7
22:19:51|47425.69
22:19:54|47425.69
22:19:55|47425.69
22:19:55|47425.7
22:19:57|47425.69
22:19:58|47425.69
22:19:59|47425.69
22:20:00|47425.69
22:20:00|47425.69
22:20:02|47423.55
22:20:03|47419.26
22:20:04|47419.26
22:20:05|47419.26
22:20:06|47419.27
22:20:07|47417.96
22:20:08|47417.95
22:20:09|47417.96
22:20:10|47417.95
22:20:11|47417.96
22:20:12|47417.96
22:20:13|47417.96
22:20:14|47417.95
22:20:15|47417.96
22:20:16|47417.96
22:20:17|47417.96
22:20:18|47417.95
22:20:19|47417.95
22:20:20|47417.95
22:20:21|47417.95
22:20:22|47417.96
22:20:23|47417.96
22:20:24|47417.95
22:20:25|47417.95
22:20:26|47417.95
22:20:27|47417.95
22:20:28|47417.95
22:20:29|47417.95
22:20:30|47417.95
22:20:31|47417.96
22:20:32|47417.95
22:20:33|47417.95
22:20:34|47417.96
22:20:35|47417.95
22:20:36|47417.95
22:20:37|47417.96
22:20:38|47417.95
22:20:39|47417.95
22:20:40|47414.02
22:20:42|47414.01
22:20:42|47414.02
22:20:44|47414.02
22:20:44|47414.01
22:20:45|47414.01
22:20:46|47414.01
22:20:47|47414.01
22:20:48|47414.02
22:20:50|47414.01
22:20:50|47420.41
22:20:52|47421.57
22:20:54|47421.58
22:20:55|47421.57
22:20:56|47421.57
22:20:57|47421.57
22:20:58|47421.58
22:20:59|47421.58
22:21:00|47421.57
22:21:01|47425.57
22:21:01|47425.57
22:21:03|47425.57
22:21:03|47425.57
22:21:05|47425.57
22:21:06|47425.57
22:21:07|47425.57
22:21:08|47430.57
22:21:09|47430.74
22:21:10|47430.75
22:21:11|47430.75
22:21:12|47430.75
22:21:13|47430.75
22:21:14|47430.75
22:21:15|47437.04
22:21:16|47440.46
22:21:17|47440.46
22:21:18|47441.09
22:21:18|47441.99
22:21:20|47443.98
22:21:21|47443.98
22:21:22|47445.33
22:21:23|47445.33
22:21:24|47445.37
22:21:25|47449.81
22:21:26|47449.8
22:21:27|47449.83
22:21:27|47449.99
22:21:29|47450.
22:21:29|47449.99
22:21:32|47455.5
22:21:32|47455.5
22:21:33|47455.5
22:21:35|47455.5
22:21:35|47455.5
22:21:37|47455.5
22:21:37|47455.51
22:21:39|47455.5
22:21:40|47455.5
22:21:40|47455.51
22:21:41|47455.5
22:21:42|47455.5
22:21:44|47455.51
22:21:44|47455.51
22:21:45|47455.5
22:21:46|47455.5
22:21:48|47455.5
22:21:48|47455.5
22:21:49|47455.5
22:21:50|47455.51
22:21:52|47455.5
22:21:53|47455.5
22:21:54|47455.5
22:21:55|47455.51
22:21:56|47455.51
22:21:57|47455.5
22:21:58|47455.5
22:21:59|47455.51
22:22:01|47455.51
22:22:02|47455.46
22:22:02|47445.64
22:22:04|47443.99
22:22:04|47443.98
22:22:06|47443.99
22:22:07|47443.98
22:22:08|47443.99
22:22:09|47441.74
22:22:09|47441.73
22:22:11|47441.73
22:22:12|47441.73
22:22:13|47441.73
22:22:14|47441.73
22:22:15|47441.73
22:22:16|47441.73
22:22:17|47441.74
22:22:18|47441.1
22:22:19|47436.03
22:22:20|47434.59
22:22:21|47434.59
22:22:22|47434.58
22:22:23|47434.59
22:22:24|47434.59
22:22:25|47434.59
22:22:26|47434.59
22:22:27|47434.59
22:22:28|47434.59
22:22:29|47434.58
22:22:30|47434.58
22:22:32|47434.59
22:22:33|47431.1
22:22:33|47431.11
22:22:35|47431.11
22:22:36|47431.1
22:22:37|47431.1
22:22:38|47431.1
22:22:38|47431.1
22:22:39|47431.1
22:22:41|47431.1
22:22:42|47430.97
22:22:42|47430.97
22:22:43|47430.97
22:22:45|47430.97
22:22:46|47430.98
22:22:46|47430.98
22:22:48|47430.97
22:22:48|47430.97
22:22:49|47430.98
22:22:51|47430.97
22:22:51|47430.98
22:22:52|47430.97
22:22:53|47430.97
22:22:55|47430.97
22:22:57|47430.97
22:22:57|47430.98
22:22:59|47430.97
22:23:00|47430.98
22:23:01|47430.97
22:23:01|47430.98
22:23:03|47430.98
22:23:03|47430.97
22:23:06|47430.97
22:23:06|47430.97
22:23:08|47424.01
22:23:08|47421.42
22:23:09|47421.42
22:23:11|47421.42
22:23:12|47421.43
22:23:12|47421.43
22:23:14|47421.42
22:23:14|47421.42
22:23:16|47421.42
22:23:16|47421.42
22:23:18|47421.42
22:23:18|47421.42
22:23:20|47415.07
22:23:20|47412.
22:23:21|47412.
22:23:22|47412.01
22:23:23|47406.39
22:23:24|47402.05
22:23:25|47402.05
22:23:27|47402.04
22:23:27|47402.05
22:23:28|47402.04
22:23:29|47402.04
22:23:31|47402.04
22:23:31|47402.03
22:23:33|47402.03
22:23:33|47396.76
22:23:34|47396.76
22:23:35|47396.77
22:23:36|47396.77
22:23:38|47396.77
22:23:39|47396.76
22:23:39|47396.55
22:23:41|47396.55
22:23:41|47396.42
22:23:42|47396.41
22:23:43|47396.42
22:23:44|47380.
22:23:45|47380.
22:23:46|47380.
22:23:47|47380.
22:23:49|47380.
22:23:49|47380.
22:23:50|47380.
22:23:51|47380.
22:23:52|47379.99
22:23:53|47379.99
22:23:55|47379.99
22:23:56|47379.99
22:23:58|47380.
22:23:59|47379.
22:24:00|47379.
22:24:01|47377.94
22:24:01|47376.39
22:24:04|47376.39
22:24:04|47374.66
22:24:06|47374.67
22:24:07|47374.67
22:24:08|47374.67
22:24:08|47374.66
22:24:10|47374.66
22:24:10|47374.67
22:24:11|47374.67
22:24:12|47374.66
22:24:14|47374.66
22:24:14|47374.66
22:24:15|47374.66
22:24:17|47374.67
22:24:18|47374.67
22:24:19|47374.67
22:24:20|47374.66
22:24:21|47374.66
22:24:21|47374.66
22:24:22|47374.66
22:24:23|47370.
22:24:25|47369.99
22:24:26|47370.
22:24:27|47370.
22:24:27|47370.
22:24:28|47369.99
22:24:30|47370.
22:24:30|47369.99
22:24:31|47370.
22:24:32|47369.99
22:24:34|47369.99
22:24:34|47369.99
22:24:35|47370.
22:24:36|47369.99
22:24:37|47369.99
22:24:39|47369.99
22:24:39|47370.
22:24:41|47370.
22:24:42|47370.
22:24:42|47370.
22:24:43|47370.
22:24:44|47370.
22:24:46|47370.
22:24:46|47369.99
22:24:48|47370.
22:24:48|47369.99
22:24:49|47369.99
22:24:51|47369.99
22:24:52|47370.
22:24:53|47370.
22:24:54|47373.6
22:24:54|47378.19
22:24:56|47379.98
22:24:57|47380.89
22:24:59|47381.09
22:25:00|47386.
22:25:01|47385.99
22:25:01|47386.
22:25:03|47385.99
22:25:04|47385.99
22:25:05|47385.99
22:25:06|47386.
22:25:07|47385.99
22:25:08|47385.99
22:25:09|47385.99
22:25:10|47385.99
22:25:11|47386.
22:25:12|47385.99
22:25:13|47386.
22:25:14|47386.
22:25:15|47386.
22:25:16|47385.99
22:25:17|47385.99
22:25:18|47385.99
22:25:19|47385.99
22:25:20|47386.
22:25:21|47386.
22:25:22|47386.
22:25:23|47386.
22:25:24|47386.
22:25:25|47386.
22:25:26|47386.
22:25:27|47385.99
22:25:28|47385.99
22:25:29|47386.
22:25:30|47385.99
22:25:31|47385.99
22:25:32|47385.99
22:25:33|47386.
22:25:34|47388.85
22:25:35|47388.84
22:25:36|47388.84
22:25:37|47388.85
22:25:38|47388.85
22:25:39|47388.84
22:25:40|47388.84
22:25:41|47388.84
22:25:42|47388.84
22:25:43|47388.85
22:25:44|47388.84
22:25:45|47388.84
22:25:46|47388.85
22:25:47|47388.85
22:25:48|47388.84
22:25:49|47388.84
22:25:50|47388.84
22:25:51|47388.84
22:25:52|47388.85
22:25:53|47388.85
22:25:54|47388.85
22:25:55|47388.84
22:25:57|47388.85
22:25:58|47388.85
22:26:00|47388.85
22:26:00|47403.76
22:26:02|47409.87
22:26:02|47412.52
22:26:03|47412.77
22:26:05|47412.77
22:26:05|47406.42
22:26:06|47406.42
22:26:07|47406.41
22:26:08|47406.42
22:26:10|47406.41
22:26:10|47406.42
22:26:11|47406.42
22:26:12|47406.42
22:26:13|47401.11
22:26:15|47401.1
22:26:15|47401.1
22:26:16|47401.1
22:26:18|47401.1
22:26:18|47401.06
22:26:19|47401.06
22:26:20|47401.06
22:26:21|47401.05
22:26:22|47401.06
22:26:23|47401.05
22:26:25|47401.06
22:26:26|47401.06
22:26:27|47401.05
22:26:28|47401.06
22:26:28|47401.06
22:26:29|47401.06
22:26:31|47401.06
22:26:32|47401.05
22:26:32|47401.05
22:26:34|47401.05
22:26:34|47401.06
22:26:35|47401.05
22:26:37|47401.06
22:26:37|47401.06
22:26:39|47401.05
22:26:39|47401.05
22:26:40|47401.05
22:26:41|47401.06
22:26:42|47401.05
22:26:43|47401.06
22:26:44|47401.05
22:26:46|47401.06
22:26:47|47401.06
22:26:47|47401.05
22:26:49|47401.05
22:26:49|47401.06
22:26:50|47401.06
22:26:52|47401.05
22:26:53|47401.05
22:26:53|47401.05
22:26:55|47401.05
22:26:55|47401.06
22:26:57|47401.06
22:26:59|47401.05
22:27:00|47401.05
22:27:02|47401.05
22:27:02|47392.77
22:27:03|47392.52
22:27:04|47392.53
22:27:06|47392.52
22:27:07|47392.53
22:27:08|47392.52
22:27:09|47385.99
22:27:10|47382.26
22:27:10|47382.25
22:27:12|47381.1
22:27:13|47381.1
22:27:14|47381.11
22:27:14|47381.1
22:27:16|47381.11
22:27:17|47381.1
22:27:17|47381.11
22:27:19|47381.1
22:27:20|47379.4
22:27:21|47379.4
22:27:22|47379.4
22:27:22|47379.4
22:27:23|47379.41
22:27:25|47379.41
22:27:26|47379.4
22:27:27|47379.41
22:27:28|47379.4
22:27:28|47379.4
22:27:30|47384.
22:27:31|47385.75
22:27:32|47385.99
22:27:33|47391.1
22:27:34|47393.34
22:27:34|47393.33
22:27:36|47393.33
22:27:37|47393.34
22:27:38|47393.33
22:27:39|47396.
22:27:40|47395.99
22:27:41|47398.18
22:27:42|47399.99
22:27:43|47399.99
22:27:44|47400.
22:27:45|47400.
22:27:46|47402.
22:27:47|47406.41
22:27:48|47406.41
22:27:49|47412.28
22:27:50|47412.76
22:27:51|47412.76
22:27:52|47412.76
22:27:53|47412.76
22:27:54|47412.77
22:27:55|47412.77
22:27:56|47412.77
22:27:57|47412.76
22:27:58|47412.76
22:28:00|47412.77
22:28:01|47412.76
22:28:02|47412.76
22:28:04|47412.76
22:28:04|47412.77
22:28:06|47412.76
22:28:07|47412.76
22:28:07|47412.76
22:28:08|47412.76
22:28:09|47412.76
22:28:11|47412.76
22:28:12|47412.77
22:28:13|47412.76
22:28:14|47412.76
22:28:15|47412.76
22:28:16|47412.77
22:28:17|47412.76
22:28:17|47412.77
22:28:19|47412.77
22:28:20|47412.77
22:28:21|47412.77
22:28:22|47412.76
22:28:23|47412.76
22:28:24|47412.76
22:28:25|47412.76
22:28:26|47412.76
22:28:27|47412.77
22:28:28|47412.76
22:28:29|47412.76
22:28:30|47412.76
22:28:31|47412.77
22:28:32|47412.77
22:28:33|47412.76
22:28:34|47412.77
22:28:35|47412.77
22:28:36|47412.77
22:28:37|47412.77
22:28:38|47412.77
22:28:39|47412.77
22:28:40|47412.77
22:28:41|47412.76
22:28:42|47412.76
22:28:43|47412.77
22:28:44|47412.77
22:28:45|47412.76
22:28:46|47412.76
22:28:47|47412.77
22:28:48|47412.76
22:28:49|47412.76
22:28:50|47406.18
22:28:51|47403.3
22:28:52|47403.28
22:28:53|47403.29
22:28:54|47401.11
22:28:55|47399.53
22:28:56|47399.52
22:28:57|47399.52
22:28:58|47399.52
22:28:59|47399.53
22:29:00|47399.52
22:29:01|47399.53
22:29:02|47399.53
22:29:03|47399.52
22:29:04|47399.53
22:29:06|47405.19
22:29:07|47409.99
22:29:08|47409.99
22:29:09|47409.99
22:29:10|47409.99
22:29:11|47409.99
22:29:12|47410.
22:29:12|47409.99
22:29:14|47409.99
22:29:15|47409.99
22:29:16|47410.
22:29:17|47409.99
22:29:18|47409.99
22:29:18|47409.99
22:29:20|47409.99
22:29:21|47409.99
22:29:22|47409.99
22:29:23|47409.99
22:29:24|47410.
22:29:25|47410.
22:29:26|47409.99
22:29:27|47409.99
22:29:28|47409.99
22:29:29|47409.99
22:29:30|47409.99
22:29:31|47409.99
22:29:32|47409.99
22:29:33|47410.
22:29:34|47410.
22:29:35|47409.99
22:29:36|47410.
22:29:37|47409.99
22:29:38|47410.
22:29:39|47409.99
22:29:40|47410.
22:29:41|47409.99
22:29:42|47409.99
22:29:43|47409.99
22:29:44|47409.99
22:29:45|47409.99
22:29:46|47409.99
22:29:47|47410.
22:29:48|47410.
22:29:49|47409.99
22:29:50|47409.99
22:29:51|47409.99
22:29:52|47409.99
22:29:53|47409.99
22:29:54|47410.
22:29:55|47409.99
22:29:56|47409.99
22:29:57|47410.
22:29:58|47409.99
22:29:59|47409.99
22:30:00|47409.99
22:30:01|47409.99
22:30:02|47409.99
22:30:04|47409.99
22:30:05|47410.
22:30:06|47409.99
22:30:07|47409.99
22:30:08|47409.99
22:30:09|47410.
22:30:10|47410.
22:30:11|47409.99
22:30:12|47409.99
22:30:12|47409.08
22:30:13|47409.07
22:30:15|47409.08
22:30:16|47409.07
22:30:18|47409.08
22:30:19|47409.07
22:30:19|47409.07
22:30:21|47409.07
22:30:22|47409.07
22:30:23|47409.07
22:30:24|47409.08
22:30:24|47409.07
22:30:26|47409.07
22:30:27|47409.07
22:30:28|47409.07
22:30:29|47409.07
22:30:29|47409.07
22:30:30|47409.07
22:30:31|47409.07
22:30:33|47409.08
22:30:34|47409.07
22:30:34|47409.08
22:30:35|47409.08
22:30:36|47409.07
22:30:38|47409.07
22:30:39|47409.07
22:30:40|47409.07
22:30:40|47409.07
22:30:41|47409.08
22:30:42|47409.07
22:30:44|47409.07
22:30:45|47409.07
22:30:46|47409.07
22:30:47|47409.07
22:30:48|47409.07
22:30:49|47409.07
22:30:50|47409.08
22:30:50|47409.08
22:30:52|47409.08
22:30:52|47409.07
22:30:54|47409.07
22:30:55|47409.07
22:30:56|47409.08
22:30:57|47409.08
22:30:58|47409.07
22:30:59|47409.07
22:31:00|47409.07
22:31:01|47409.08
22:31:03|47409.07
22:31:04|47409.08
22:31:05|47409.07
22:31:05|47409.07
22:31:07|47409.07
22:31:07|47409.07
22:31:09|47409.07
22:31:10|47409.07
22:31:10|47409.07
22:31:11|47409.07
22:31:12|47409.07
22:31:14|47409.07
22:31:15|47409.07
22:31:15|47409.07
22:31:16|47409.07
22:31:17|47409.07
22:31:19|47409.07
22:31:20|47409.07
22:31:21|47409.07
22:31:22|47409.07
22:31:23|47409.07
22:31:24|47409.07
22:31:25|47408.
22:31:26|47408.
22:31:27|47408.
22:31:28|47408.
22:31:28|47408.
22:31:29|47408.
22:31:31|47408.
22:31:31|47408.01
22:31:33|47408.
22:31:34|47408.
22:31:35|47408.
22:31:36|47408.01
22:31:36|47408.01
22:31:38|47408.
22:31:38|47408.
22:31:40|47408.
22:31:40|47408.
22:31:42|47408.
22:31:42|47408.
22:31:44|47408.
22:31:45|47408.
22:31:46|47408.
22:31:46|47408.
22:31:47|47408.
22:31:48|47408.01
22:31:49|47408.
22:31:51|47408.
22:31:51|47408.
22:31:53|47408.
22:31:53|47408.01
22:31:55|47408.01
22:31:55|47408.
22:31:56|47408.
22:31:58|47408.01
22:31:58|47408.
22:31:59|47408.
22:32:01|47408.01
22:32:02|47408.01
22:32:04|47408.
22:32:05|47408.01
22:32:06|47408.01
22:32:07|47409.11
22:32:08|47410.
22:32:08|47410.
22:32:10|47410.
22:32:10|47421.99
22:32:11|47421.99
22:32:13|47421.99
22:32:13|47422.
22:32:15|47422.
22:32:16|47422.
22:32:17|47421.99
22:32:17|47421.99
22:32:18|47421.99
22:32:20|47422.
22:32:21|47421.99
22:32:22|47423.44
22:32:22|47423.44
22:32:24|47423.44
22:32:25|47423.44
22:32:26|47423.44
22:32:27|47423.44
22:32:28|47423.44
22:32:29|47423.44
22:32:30|47423.45
22:32:31|47423.44
22:32:32|47423.44
22:32:33|47423.44
22:32:34|47423.44
22:32:35|47423.44
22:32:36|47423.44
22:32:37|47423.44
22:32:38|47423.44
22:32:39|47423.44
22:32:40|47423.44
22:32:41|47423.44
22:32:42|47423.44
22:32:43|47423.44
22:32:44|47414.91
22:32:45|47414.92
22:32:46|47414.91
22:32:47|47414.91
22:32:48|47413.03
22:32:49|47413.03
22:32:50|47409.11
22:32:51|47402.96
22:32:52|47402.95
22:32:53|47402.95
22:32:54|47402.96
22:32:55|47402.96
22:32:56|47402.95
22:32:57|47402.96
22:32:58|47402.96
22:32:59|47402.95
22:33:00|47402.95
22:33:01|47402.95
22:33:02|47402.95
22:33:04|47402.96
22:33:05|47402.95
22:33:06|47402.95
22:33:07|47402.95
22:33:07|47402.95
22:33:09|47396.56
22:33:10|47396.56
22:33:12|47396.56
22:33:12|47395.47
22:33:14|47391.15
22:33:14|47387.49
22:33:16|47387.19
22:33:17|47385.12
22:33:18|47376.12
22:33:19|47376.11
22:33:20|47376.11
22:33:21|47372.52
22:33:21|47372.28
22:33:24|47371.4
22:33:24|47371.4
22:33:25|47371.4
22:33:26|47361.1
22:33:28|47361.11
22:33:29|47361.1
22:33:30|47361.11
22:33:31|47361.11
22:33:32|47361.11
22:33:33|47356.02
22:33:34|47355.01
22:33:35|47351.1
22:33:36|47346.52
22:33:37|47346.52
22:33:38|47346.52
22:33:39|47346.29
22:33:40|47346.3
22:33:41|47346.
22:33:42|47346.
22:33:43|47346.01
22:33:44|47346.01
22:33:45|47346.
22:33:46|47346.
22:33:48|47346.01
22:33:48|47346.
22:33:49|47336.
22:33:50|47336.
22:33:51|47336.
22:33:53|47336.
22:33:53|47335.99
22:33:54|47336.
22:33:55|47335.99
22:33:57|47336.
22:33:58|47335.99
22:33:58|47336.
22:33:59|47338.
22:34:00|47338.
22:34:02|47340.
22:34:02|47340.
22:34:03|47340.
22:34:04|47339.99
22:34:05|47339.99
22:34:07|47340.
22:34:08|47340.
22:34:08|47339.99
22:34:09|47340.
22:34:11|47341.74
22:34:11|47341.74
22:34:12|47341.74
22:34:14|47341.74
22:34:14|47341.73
22:34:15|47341.73
22:34:17|47341.74
22:34:18|47341.73
22:34:19|47341.74
22:34:20|47341.73
22:34:21|47341.73
22:34:21|47341.73
22:34:22|47341.73
22:34:24|47341.74
22:34:24|47341.73
22:34:27|47341.73
22:34:27|47341.74
22:34:28|47341.74
22:34:29|47341.74
22:34:31|47341.74
22:34:31|47341.74
22:34:32|47341.73
22:34:34|47341.73
22:34:34|47341.74
22:34:35|47341.74
22:34:36|47341.74
22:34:37|47341.73
22:34:38|47341.73
22:34:39|47341.74
22:34:41|47341.73
22:34:41|47341.74
22:34:43|47341.73
22:34:44|47341.73
22:34:44|47341.73
22:34:46|47341.73
22:34:46|47341.73
22:34:47|47341.73
22:34:48|47343.36
22:34:49|47343.36
22:34:51|47343.35
22:34:51|47343.36
22:34:53|47343.35
22:34:53|47343.35
22:34:54|47343.35
22:34:56|47343.35
22:34:56|47343.35
22:34:58|47343.35
22:34:58|47343.35
22:34:59|47343.35
22:35:00|47343.36
22:35:01|47343.35
22:35:03|47343.35
22:35:04|47343.35
22:35:04|47343.35
22:35:07|47343.35
22:35:07|47343.36
22:35:08|47343.36
22:35:09|47343.35
22:35:10|47343.36
22:35:12|47343.36
22:35:13|47343.35
22:35:13|47343.35
22:35:15|47343.35
22:35:15|47343.35
22:35:17|47343.35
22:35:18|47343.35
22:35:19|47343.36
22:35:19|47343.35
22:35:21|47343.36
22:35:21|47343.35
22:35:23|47343.36
22:35:23|47343.35
22:35:24|47343.36
22:35:26|47343.35
22:35:26|47343.35
22:35:27|47343.35
22:35:29|47343.35
22:35:30|47346.01
22:35:31|47346.
22:35:31|47346.01
22:35:33|47346.
22:35:33|47346.01
22:35:34|47346.
22:35:36|47346.01
22:35:37|47346.
22:35:38|47346.
22:35:38|47350.
22:35:39|47349.99
22:35:41|47350.
22:35:41|47349.99
22:35:42|47349.99
22:35:43|47349.99
22:35:44|47349.99
22:35:46|47349.99
22:35:46|47350.
22:35:47|47349.99
22:35:48|47349.99
22:35:50|47349.99
22:35:51|47349.99
22:35:52|47349.99
22:35:53|47349.99
22:35:54|47350.
22:35:55|47350.
22:35:56|47349.99
22:35:57|47350.
22:35:58|47349.99
22:35:59|47349.99
22:36:00|47349.99
22:36:01|47349.99
22:36:02|47350.
22:36:03|47349.99
22:36:04|47349.99
22:36:05|47349.99
22:36:06|47350.
22:36:07|47350.
22:36:08|47350.
22:36:09|47349.99
22:36:10|47349.99
22:36:11|47349.99
22:36:12|47349.99
22:36:13|47349.99
22:36:15|47350.
22:36:16|47349.99
22:36:17|47350.
22:36:17|47349.99
22:36:18|47349.99
22:36:20|47350.
22:36:21|47350.
22:36:22|47349.99
22:36:23|47349.99
22:36:24|47350.
22:36:25|47350.
22:36:26|47349.99
22:36:27|47349.99
22:36:28|47349.99
22:36:29|47349.99
22:36:30|47349.99
22:36:31|47349.99
22:36:32|47350.
22:36:33|47349.99
22:36:34|47350.
22:36:35|47349.99
22:36:36|47349.99
22:36:38|47350.
22:36:39|47350.
22:36:40|47349.99
22:36:40|47350.
22:36:42|47350.
22:36:43|47349.99
22:36:44|47349.99
22:36:45|47350.
22:36:45|47349.99
22:36:47|47349.99
22:36:48|47349.99
22:36:48|47349.99
22:36:50|47349.99
22:36:50|47349.99
22:36:52|47350.
22:36:53|47349.99
22:36:53|47349.99
22:36:55|47349.99
22:36:56|47349.99
22:36:57|47349.99
22:36:58|47349.99
22:36:59|47350.
22:37:00|47349.99
22:37:01|47349.99
22:37:02|47349.99
22:37:03|47350.
22:37:04|47350.
22:37:05|47350.
22:37:07|47350.
22:37:08|47349.99
22:37:10|47349.99
22:37:10|47349.99
22:37:12|47349.99
22:37:13|47350.
22:37:13|47350.
22:37:14|47349.99
22:37:16|47349.99
22:37:17|47349.99
22:37:18|47349.99
22:37:19|47349.99
22:37:20|47349.99
22:37:21|47350.
22:37:22|47349.99
22:37:23|47349.99
22:37:24|47350.
22:37:25|47349.99
22:37:26|47350.
22:37:27|47349.99
22:37:28|47350.
22:37:29|47350.
22:37:30|47349.99
22:37:31|47349.99
22:37:32|47350.
22:37:33|47350.
22:37:34|47349.99
22:37:35|47349.99
22:37:36|47349.99
22:37:37|47349.99
22:37:38|47350.
22:37:39|47350.
22:37:40|47349.99
22:37:41|47344.17
22:37:42|47344.17
22:37:43|47344.17
22:37:44|47344.17
22:37:45|47344.17
22:37:46|47344.17
22:37:47|47344.17
22:37:49|47344.17
22:37:49|47340.75
22:37:50|47340.75
22:37:51|47340.74
22:37:53|47340.75
22:37:53|47340.74
22:37:55|47340.74
22:37:55|47340.74
22:37:56|47340.74
22:37:57|47340.74
22:37:58|47340.75
22:37:59|47340.74
22:38:00|47340.74
22:38:01|47340.75
22:38:02|47340.75
22:38:03|47340.74
22:38:04|47340.74
22:38:05|47340.75
22:38:06|47340.74
22:38:07|47340.74
22:38:09|47340.75
22:38:11|47340.74
22:38:12|47340.74
22:38:13|47340.74
22:38:14|47340.74
22:38:15|47340.74
22:38:16|47340.74
22:38:17|47340.74
22:38:18|47340.74
22:38:18|47340.74
22:38:20|47340.75
22:38:20|47340.74
22:38:21|47340.75
22:38:23|47340.74
22:38:24|47339.59
22:38:26|47339.58
22:38:27|47339.58
22:38:27|47339.58
22:38:29|47339.58
22:38:30|47339.59
22:38:31|47339.59
22:38:31|47339.58
22:38:33|47339.58
22:38:33|47339.59
22:38:34|47339.59
22:38:35|47339.58
22:38:36|47330.53
22:38:38|47330.
22:38:39|47325.92
22:38:39|47325.91
22:38:40|47325.92
22:38:41|47325.92
22:38:43|47317.85
22:38:45|47313.69
22:38:46|47300.01
22:38:46|47297.89
22:38:47|47294.79
22:38:48|47294.79
22:38:49|47294.78
22:38:50|47294.78
22:38:51|47294.78
22:38:52|47294.78
22:38:53|47294.79
22:38:54|47294.79
22:38:56|47294.78
22:38:56|47294.77
22:38:57|47294.77
22:38:59|47286.01
22:39:00|47272.2
22:39:00|47272.2
22:39:01|47272.2
22:39:02|47280.
22:39:04|47281.99
22:39:05|47282.11
22:39:05|47283.99
22:39:07|47284.
22:39:08|47284.
22:39:08|47284.
22:39:11|47287.19
22:39:12|47287.2
22:39:13|47287.2
22:39:13|47287.99
22:39:15|47290.
22:39:17|47297.7
22:39:17|47297.7
22:39:19|47297.7
22:39:20|47297.7
22:39:21|47297.7
22:39:22|47297.69
22:39:22|47297.69
22:39:24|47297.69
22:39:24|47297.69
22:39:25|47297.7
22:39:26|47297.69
22:39:28|47297.69
22:39:28|47297.7
22:39:30|47299.08
22:39:31|47299.09
22:39:32|47299.09
22:39:33|47299.09
22:39:34|47299.09
22:39:35|47299.08
22:39:36|47299.09
22:39:37|47299.09
22:39:38|47299.09
22:39:39|47299.09
22:39:40|47299.09
22:39:41|47299.08
22:39:42|47299.09
22:39:43|47299.09
22:39:45|47299.08
22:39:45|47299.08
22:39:46|47299.08
22:39:47|47299.08
22:39:48|47299.08
22:39:49|47299.09
22:39:51|47299.08
22:39:52|47299.03
22:39:52|47294.83
22:39:54|47290.71
22:39:54|47281.26
22:39:55|47281.1
22:39:56|47281.1
22:39:57|47280.69
22:39:58|47280.18
22:39:59|47276.49
22:40:00|47275.3
22:40:01|47284.94
22:40:02|47290.44
22:40:03|47299.07
22:40:04|47299.06
22:40:05|47299.06
22:40:06|47299.07
22:40:07|47295.45
22:40:08|47295.44
22:40:09|47292.25
22:40:11|47290.71
22:40:12|47290.02
22:40:14|47283.43
22:40:15|47275.31
22:40:15|47275.31
22:40:16|47275.31
22:40:18|47275.31
22:40:18|47275.31
22:40:19|47275.3
22:40:20|47275.31
22:40:21|47271.16
22:40:22|47263.89
22:40:23|47261.35
22:40:25|47256.32
22:40:25|47251.11
22:40:26|47247.1
22:40:28|47240.32
22:40:28|47221.66
22:40:29|47221.59
22:40:31|47186.
22:40:32|47190.52
22:40:33|47181.01
22:40:34|47170.
22:40:35|47134.78
22:40:36|47128.26
22:40:37|47161.81
22:40:38|47163.81
22:40:39|47165.94
22:40:40|47170.
22:40:41|47170.
22:40:42|47182.84
22:40:43|47189.
22:40:44|47191.1
22:40:45|47191.25
22:40:47|47184.42
22:40:47|47184.28
22:40:48|47184.29
22:40:50|47183.25
22:40:51|47171.37
22:40:51|47171.37
22:40:52|47150.
22:40:54|47150.
22:40:54|47149.99
22:40:55|47149.99
22:40:57|47149.99
22:40:57|47150.
22:40:58|47149.99
22:40:59|47150.
22:41:00|47149.99
22:41:01|47131.11
22:41:03|47120.25
22:41:03|47120.25
22:41:04|47120.
22:41:05|47117.46
22:41:06|47117.44
22:41:08|47085.04
22:41:08|47050.14
22:41:09|47053.44
22:41:11|47058.48
22:41:12|47050.4
22:41:14|47037.95
22:41:14|47047.19
22:41:16|47049.52
22:41:17|47049.53
22:41:17|47049.52
22:41:19|47049.87
22:41:19|47050.
22:41:21|47053.43
22:41:21|47066.26
22:41:23|47071.1
22:41:24|47083.44
22:41:25|47083.44
22:41:25|47091.09
22:41:26|47100.
22:41:27|47099.99
22:41:29|47112.69
22:41:30|47116.63
22:41:31|47120.24
22:41:31|47131.98
22:41:33|47133.75
22:41:34|47140.42
22:41:35|47140.94
22:41:36|47141.1
22:41:37|47141.1
22:41:38|47141.11
22:41:39|47141.13
22:41:40|47141.12
22:41:41|47141.13
22:41:42|47145.67
22:41:43|47146.09
22:41:44|47146.08
22:41:45|47146.08
22:41:46|47146.09
22:41:47|47146.08
22:41:48|47146.09
22:41:50|47146.08
22:41:50|47145.55
22:41:52|47145.55
22:41:53|47145.55
22:41:53|47145.55
22:41:54|47145.55
22:41:55|47145.56
22:41:56|47145.55
22:41:57|47145.55
22:41:58|47145.55
22:42:00|47145.56
22:42:00|47145.13
22:42:02|47145.12
22:42:02|47145.12
22:42:03|47145.12
22:42:04|47145.12
22:42:06|47145.12
22:42:06|47145.13
22:42:07|47145.13
22:42:08|47145.13
22:42:09|47145.12
22:42:11|47145.13
22:42:11|47145.12
22:42:13|47145.13
22:42:15|47145.12
22:42:16|47145.13
22:42:17|47145.13
22:42:18|47145.12
22:42:19|47145.12
22:42:20|47145.12
22:42:21|47145.13
22:42:22|47145.13
22:42:23|47145.17
22:42:24|47145.16
22:42:25|47145.55
22:42:26|47145.38
22:42:27|47145.38
22:42:28|47145.38
22:42:29|47145.38
22:42:30|47145.38
22:42:31|47145.38
22:42:32|47145.38
22:42:33|47145.38
22:42:34|47145.38
22:42:35|47145.38
22:42:36|47145.38
22:42:37|47145.39
22:42:38|47145.39
22:42:39|47145.39
22:42:40|47141.4
22:42:41|47141.4
22:42:42|47141.4
22:42:43|47141.4
22:42:44|47141.4
22:42:45|47141.41
22:42:46|47141.4
22:42:47|47141.4
22:42:48|47141.4
22:42:49|47141.4
22:42:51|47141.39
22:42:52|47132.22
22:42:53|47131.11
22:42:53|47127.
22:42:54|47126.99
22:42:56|47121.1
22:42:57|47121.1
22:42:57|47121.1
22:42:58|47121.1
22:42:59|47118.72
22:43:00|47114.99
22:43:01|47110.09
22:43:03|47102.25
22:43:03|47102.26
22:43:04|47102.25
22:43:05|47108.14
22:43:06|47108.15
22:43:07|47108.14
22:43:08|47109.07
22:43:09|47109.06
22:43:10|47113.14
22:43:11|47113.14
22:43:12|47116.63
22:43:14|47116.62
22:43:14|47116.62
22:43:15|47116.63
22:43:17|47116.62
22:43:18|47116.62
22:43:20|47116.62
22:43:21|47116.63
22:43:22|47116.63
22:43:23|47116.62
22:43:24|47116.62
22:43:25|47116.62
22:43:25|47116.63
22:43:26|47116.63
22:43:27|47116.62
22:43:28|47116.63
22:43:29|47116.62
22:43:30|47116.62
22:43:31|47121.08
22:43:33|47121.08
22:43:33|47121.08
22:43:35|47121.08
22:43:35|47121.08
22:43:36|47121.08
22:43:38|47121.09
22:43:38|47121.1
22:43:40|47123.47
22:43:40|47125.62
22:43:42|47128.16
22:43:42|47129.11
22:43:43|47135.38
22:43:44|47140.39
22:43:45|47141.09
22:43:46|47141.1
22:43:48|47144.91
22:43:48|47145.54
22:43:49|47145.54
22:43:50|47145.55
22:43:51|47146.19
22:43:52|47146.19
22:43:53|47146.19
22:43:54|47146.2
22:43:56|47146.19
22:43:57|47146.19
22:43:58|47147.59
22:43:58|47147.59
22:43:59|47147.59
22:44:00|47147.6
22:44:01|47147.6
22:44:02|47147.59
22:44:03|47147.59
22:44:04|47147.6
22:44:06|47147.59
22:44:07|47147.6
22:44:07|47147.59
22:44:09|47147.6
22:44:09|47147.59
22:44:11|47147.59
22:44:11|47153.79
22:44:12|47153.79
22:44:13|47153.79
22:44:16|47153.8
22:44:17|47165.23
22:44:18|47165.98
22:44:18|47170.
22:44:20|47173.26
22:44:21|47173.25
22:44:22|47174.97
22:44:23|47174.97
22:44:24|47174.97
22:44:25|47174.98
22:44:26|47174.97
22:44:27|47174.98
22:44:28|47174.98
22:44:29|47176.93
22:44:30|47184.59
22:44:31|47184.59
22:44:32|47184.6
22:44:33|47184.59
22:44:34|47189.96
22:44:35|47191.08
22:44:36|47191.09
22:44:37|47200.
22:44:38|47211.1
22:44:39|47211.09
22:44:40|47211.1
22:44:41|47211.09
22:44:42|47214.96
22:44:43|47214.97
22:44:44|47214.96
22:44:45|47219.7
22:44:46|47219.76
22:44:47|47220.
22:44:48|47221.84
22:44:49|47221.84
22:44:50|47221.84
22:44:51|47221.88
22:44:52|47221.88
22:44:53|47221.89
22:44:54|47221.88
22:44:55|47223.63
22:44:56|47223.62
22:44:57|47223.62
22:44:58|47227.51
22:44:59|47228.04
22:45:00|47233.29
22:45:01|47233.29
22:45:03|47233.3
22:45:03|47233.29
22:45:05|47233.29
22:45:05|47233.29
22:45:06|47228.61
22:45:07|47226.61
22:45:08|47226.6
22:45:10|47226.61
22:45:10|47221.88
22:45:12|47221.83
22:45:13|47221.8
22:45:14|47221.8
22:45:15|47221.79
22:45:17|47221.79
22:45:17|47221.8
22:45:19|47221.8
22:45:20|47221.79
22:45:21|47221.88
22:45:22|47221.87
22:45:23|47221.88
22:45:25|47221.88
22:45:26|47221.87
22:45:28|47221.87
22:45:28|47221.87
22:45:29|47221.88
22:45:30|47221.87
22:45:32|47221.87
22:45:33|47221.87
22:45:34|47221.87
22:45:34|47221.87
22:45:35|47221.87
22:45:36|47221.87
22:45:38|47221.87
22:45:38|47221.87
22:45:40|47221.88
22:45:40|47221.87
22:45:41|47222.89
22:45:42|47222.89
22:45:44|47222.9
22:45:45|47222.9
22:45:45|47222.89
22:45:46|47222.89
22:45:48|47222.9
22:45:48|47222.9
22:45:50|47222.89
22:45:51|47222.89
22:45:52|47222.9
22:45:52|47222.89
22:45:55|47222.89
22:45:56|47222.9
22:45:57|47222.89
22:45:57|47222.89
22:45:58|47222.9
22:45:59|47222.84
22:46:00|47221.9
22:46:01|47221.9
22:46:02|47221.9
22:46:03|47221.9
22:46:04|47221.89
22:46:05|47221.9
22:46:06|47221.89
22:46:07|47221.9
22:46:08|47221.9
22:46:09|47221.9
22:46:10|47221.89
22:46:11|47221.9
22:46:12|47221.9
22:46:13|47221.9
22:46:14|47221.89
22:46:15|47221.89
22:46:17|47221.79
22:46:18|47221.8
22:46:20|47221.8
22:46:20|47221.79
22:46:22|47221.79
22:46:23|47221.79
22:46:24|47221.74
22:46:26|47221.74
22:46:27|47221.74
22:46:28|47221.74
22:46:28|47221.74
22:46:30|47221.75
22:46:31|47221.74
22:46:32|47221.75
22:46:32|47221.74
22:46:34|47221.75
22:46:35|47221.45
22:46:36|47221.46
22:46:37|47221.45
22:46:38|47221.
22:46:38|47220.24
22:46:40|47217.21
22:46:41|47217.21
22:46:42|47217.22
22:46:44|47217.21
22:46:44|47217.21
22:46:46|47217.21
22:46:47|47217.21
22:46:47|47217.21
22:46:49|47217.21
22:46:49|47213.3
22:46:50|47208.5
22:46:51|47208.4
22:46:52|47206.38
22:46:53|47206.38
22:46:55|47201.11
22:46:56|47200.01
22:46:56|47199.
22:46:57|47199.
22:46:59|47199.01
22:47:00|47199.
22:47:02|47199.01
22:47:02|47199.
22:47:04|47199.
22:47:05|47199.
22:47:06|47199.
22:47:07|47199.
22:47:08|47199.01
22:47:09|47194.15
22:47:10|47194.15
22:47:11|47193.24
22:47:12|47191.39
22:47:13|47191.39
22:47:14|47191.4
22:47:15|47191.35
22:47:16|47189.99
22:47:17|47190.
22:47:18|47189.05
22:47:19|47188.97
22:47:20|47188.97
22:47:21|47188.98
22:47:22|47186.61
22:47:23|47180.07
22:47:24|47180.06
22:47:25|47175.29
22:47:26|47175.28
22:47:27|47175.29
22:47:28|47175.28
22:47:29|47175.29
22:47:30|47175.28
22:47:31|47175.28
22:47:32|47175.28
22:47:33|47175.28
22:47:34|47175.28
22:47:36|47175.28
22:47:37|47175.28
22:47:37|47175.28
22:47:38|47175.28
22:47:40|47175.15
22:47:40|47170.29
22:47:41|47167.86
22:47:43|47167.87
22:47:43|47167.87
22:47:44|47167.86
22:47:46|47167.86
22:47:47|47164.9
22:47:48|47164.9
22:47:49|47161.74
22:47:49|47161.73
22:47:51|47161.73
22:47:51|47161.73
22:47:53|47161.73
22:47:54|47161.74
22:47:54|47161.73
22:47:55|47161.73
22:47:56|47161.73
22:47:57|47161.73
22:47:59|47161.73
22:47:59|47161.74
22:48:01|47161.73
22:48:02|47161.74
22:48:03|47161.74
22:48:04|47161.74
22:48:05|47161.73
22:48:06|47161.73
22:48:07|47161.73
22:48:08|47161.73
22:48:09|47161.73
22:48:10|47161.73
22:48:11|47161.73
22:48:12|47161.73
22:48:13|47157.3
22:48:14|47157.29
22:48:15|47157.29
22:48:16|47157.29
22:48:17|47157.24
22:48:18|47157.25
22:48:19|47156.7
22:48:20|47156.7
22:48:22|47156.52
22:48:22|47156.26
22:48:23|47156.27
22:48:24|47156.27
22:48:26|47156.26
22:48:27|47156.26
22:48:28|47156.27
22:48:28|47154.55
22:48:29|47154.55
22:48:30|47154.56
22:48:31|47154.55
22:48:32|47154.55
22:48:34|47154.56
22:48:35|47154.55
22:48:35|47154.98
22:48:36|47156.26
22:48:38|47156.26
22:48:39|47157.33
22:48:40|47159.49
22:48:41|47159.48
22:48:42|47159.48
22:48:43|47161.73
22:48:44|47161.74
22:48:45|47161.73
22:48:46|47161.73
22:48:47|47163.96
22:48:48|47164.75
22:48:49|47177.63
22:48:50|47181.09
22:48:51|47185.14
22:48:52|47190.08
22:48:53|47191.09
22:48:54|47191.09
22:48:55|47191.09
22:48:56|47191.09
22:48:57|47197.02
22:48:58|47199.
22:48:59|47199.99
22:49:00|47206.19
22:49:02|47206.2
22:49:03|47206.19
22:49:03|47206.2
22:49:06|47206.19
22:49:07|47206.19
22:49:08|47206.19
22:49:09|47206.19
22:49:10|47206.19
22:49:11|47206.19
22:49:12|47226.26
22:49:13|47226.27
22:49:13|47226.26
22:49:14|47226.27
22:49:16|47226.26
22:49:16|47226.27
22:49:18|47226.26
22:49:19|47238.54
22:49:20|47240.49
22:49:21|47240.49
22:49:22|47240.49
22:49:23|47243.19
22:49:24|47243.19
22:49:25|47243.19
22:49:26|47245.17
22:49:27|47245.18
22:49:29|47248.48
22:49:29|47256.43
22:49:30|47258.6
22:49:31|47258.6
22:49:32|47258.6
22:49:33|47258.6
22:49:35|47258.6
22:49:36|47258.6
22:49:37|47252.45
22:49:37|47247.88
22:49:39|47241.11
22:49:39|47232.12
22:49:41|47231.1
22:49:41|47231.1
22:49:42|47217.5
22:49:43|47217.27
22:49:44|47217.23
22:49:46|47215.11
22:49:47|47214.93
22:49:48|47214.93
22:49:48|47212.13
22:49:50|47212.13
22:49:50|47212.13
22:49:51|47212.14
22:49:52|47212.13
22:49:53|47206.21
22:49:54|47206.21
22:49:55|47206.2
22:49:56|47204.71
22:49:57|47202.91
22:49:58|47202.91
22:49:59|47202.92
22:50:01|47202.91
22:50:01|47201.1
22:50:03|47200.01
22:50:04|47194.77
22:50:05|47194.77
22:50:07|47194.78
22:50:08|47194.77
22:50:09|47187.31
22:50:10|47183.22
22:50:11|47195.5
22:50:12|47195.5
22:50:13|47195.5
22:50:13|47195.5
22:50:15|47195.5
22:50:15|47195.5
22:50:17|47195.5
22:50:19|47195.5
22:50:20|47195.51
22:50:21|47195.51
22:50:21|47195.5
22:50:23|47195.5
22:50:24|47195.5
22:50:25|47195.5
22:50:26|47195.5
22:50:27|47195.5
22:50:28|47195.5
22:50:29|47195.5
22:50:30|47195.51
22:50:31|47195.51
22:50:32|47195.5
22:50:33|47195.5
22:50:34|47195.5
22:50:35|47195.5
22:50:36|47195.5
22:50:37|47195.5
22:50:39|47195.51
22:50:40|47195.51
22:50:41|47195.5
22:50:42|47195.5
22:50:42|47195.5
22:50:43|47195.5
22:50:44|47195.5
22:50:46|47195.51
22:50:47|47195.5
22:50:48|47195.5
22:50:49|47195.5
22:50:50|47195.51
22:50:51|47195.5
22:50:52|47195.5
22:50:54|47195.5
22:50:55|47195.51
22:50:56|47195.55
22:50:57|47195.54
22:50:58|47195.54
22:50:59|47195.54
22:51:00|47195.55
22:51:00|47195.55
22:51:02|47195.55
22:51:03|47195.55
22:51:04|47195.55
22:51:05|47195.55
22:51:06|47195.54
22:51:07|47195.54
22:51:08|47195.55
22:51:09|47195.54
22:51:11|47195.54
22:51:11|47195.55
22:51:12|47195.54
22:51:13|47195.55
22:51:15|47195.54
22:51:15|47195.55
22:51:17|47195.54
22:51:17|47195.54
22:51:19|47196.
22:51:19|47202.25
22:51:21|47202.91
22:51:22|47202.91
22:51:23|47203.34
22:51:24|47203.35
22:51:25|47215.11
22:51:26|47219.13
22:51:27|47227.11
22:51:28|47227.11
22:51:29|47229.63
22:51:30|47229.63
22:51:31|47229.63
22:51:32|47229.63
22:51:34|47229.63
22:51:35|47229.63
22:51:35|47229.64
22:51:37|47229.63
22:51:38|47229.63
22:51:39|47229.63
22:51:40|47233.46
22:51:41|47233.46
22:51:42|47233.46
22:51:43|47233.46
22:51:44|47233.46
22:51:45|47233.46
22:51:46|47234.82
22:51:47|47234.99
22:51:48|47234.99
22:51:49|47235.
22:51:50|47238.9
22:51:51|47238.9
22:51:52|47238.9
22:51:53|47238.9
22:51:54|47238.9
22:51:55|47238.9
22:51:56|47241.09
22:51:57|47241.09
22:51:58|47245.19
22:51:59|47245.19
22:52:00|47245.19
22:52:01|47245.19
22:52:02|47245.19
22:52:03|47245.2
22:52:04|47245.2
22:52:05|47245.2
22:52:06|47245.19
22:52:07|47245.19
22:52:08|47245.19
22:52:09|47245.2
22:52:10|47247.55
22:52:12|47247.55
22:52:12|47247.56
22:52:13|47247.55
22:52:14|47247.55
22:52:15|47247.55
22:52:16|47247.55
22:52:18|47247.24
22:52:19|47237.79
22:52:20|47236.49
22:52:22|47235.
22:52:23|47231.53
22:52:24|47231.53
22:52:25|47231.52
22:52:26|47231.53
22:52:27|47231.52
22:52:28|47231.52
22:52:29|47231.52
22:52:30|47231.53
22:52:31|47231.53
22:52:32|47231.52
22:52:33|47231.52
22:52:34|47231.53
22:52:35|47231.52
22:52:36|47231.52
22:52:37|47231.53
22:52:38|47231.53
22:52:39|47231.52
22:52:40|47231.52
22:52:41|47234.55
22:52:42|47234.54
22:52:43|47234.54
22:52:44|47234.54
22:52:45|47234.54
22:52:46|47234.54
22:52:47|47234.55
22:52:48|47234.54
22:52:49|47234.55
22:52:50|47240.49
22:52:51|47245.88
22:52:53|47245.89
22:52:53|47247.56
22:52:54|47252.77
22:52:56|47252.82
22:52:57|47252.82
22:52:58|47252.82
22:53:00|47252.82
22:53:01|47254.
22:53:02|47255.77
22:53:02|47255.78
22:53:03|47255.77
22:53:04|47262.37
22:53:05|47262.36
22:53:06|47262.37
22:53:07|47262.36
22:53:08|47262.36
22:53:09|47262.36
22:53:10|47262.36
22:53:11|47262.36
22:53:12|47262.36
22:53:13|47262.36
22:53:14|47262.36
22:53:15|47262.36
22:53:16|47262.53
22:53:17|47262.53
22:53:18|47262.53
22:53:19|47262.53
22:53:20|47262.36
22:53:22|47262.37
22:53:22|47262.36
22:53:23|47262.37
22:53:25|47262.36
22:53:26|47262.36
22:53:27|47262.36
22:53:27|47262.37
22:53:28|47262.36
22:53:29|47262.52
22:53:30|47262.52
22:53:32|47262.52
22:53:32|47262.52
22:53:33|47262.53
22:53:35|47266.8
22:53:36|47266.79
22:53:37|47266.8
22:53:38|47266.79
22:53:39|47266.79
22:53:40|47266.79
22:53:41|47266.79
22:53:42|47266.8
22:53:43|47266.79
22:53:44|47266.8
22:53:45|47266.79
22:53:46|47266.8
22:53:47|47266.79
22:53:48|47266.8
22:53:49|47266.8
22:53:50|47266.79
22:53:51|47266.79
22:53:52|47266.79
22:53:53|47266.79
22:53:54|47266.8
22:53:55|47266.79
22:53:56|47266.79
22:53:57|47266.8
22:53:58|47266.8
22:53:59|47266.79
22:54:00|47269.99
22:54:01|47269.99
22:54:02|47269.99
22:54:04|47269.99
22:54:04|47270.
22:54:05|47270.
22:54:06|47269.99
22:54:07|47270.
22:54:08|47269.99
22:54:09|47270.
22:54:10|47270.
22:54:12|47270.
22:54:12|47269.99
22:54:13|47270.
22:54:14|47270.04
22:54:15|47270.03
22:54:16|47270.04
22:54:17|47270.03
22:54:18|47270.04
22:54:19|47270.03
22:54:20|47270.03
22:54:22|47270.03
22:54:23|47270.03
22:54:23|47270.04
22:54:25|47270.04
22:54:25|47270.26
22:54:28|47270.26
22:54:29|47270.26
22:54:30|47270.26
22:54:30|47270.27
22:54:31|47270.27
22:54:33|47270.26
22:54:34|47270.27
22:54:35|47270.26
22:54:36|47270.26
22:54:37|47270.27
22:54:38|47270.27
22:54:39|47270.26
22:54:40|47270.27
22:54:41|47270.26
22:54:42|47271.29
22:54:43|47271.83
22:54:44|47271.83
22:54:45|47271.83
22:54:46|47271.83
22:54:47|47271.83
22:54:48|47271.84
22:54:49|47271.84
22:54:50|47271.83
22:54:51|47271.83
22:54:52|47271.83
22:54:53|47271.83
22:54:54|47271.83
22:54:55|47271.83
22:54:56|47271.84
22:54:57|47271.83
22:54:58|47271.84
22:54:59|47271.83
22:55:00|47271.83
22:55:02|47271.83
22:55:03|47271.84
22:55:03|47271.84
22:55:04|47271.83
22:55:06|47271.83
22:55:07|47271.83
22:55:08|47271.83
22:55:08|47271.83
22:55:10|47271.84
22:55:11|47271.84
22:55:11|47271.83
22:55:13|47271.83
22:55:14|47271.83
22:55:15|47271.83
22:55:16|47271.83
22:55:17|47271.83
22:55:18|47271.84
22:55:18|47271.84
22:55:19|47271.83
22:55:21|47271.83
22:55:21|47271.84
22:55:23|47271.84
22:55:23|47271.83
22:55:26|47271.83
22:55:26|47271.83
22:55:28|47271.83
22:55:29|47271.83
22:55:30|47271.84
22:55:30|47271.84
22:55:32|47271.83
22:55:33|47271.83
22:55:34|47271.83
22:55:35|47271.83
22:55:36|47271.84
22:55:38|47271.84
22:55:38|47271.83
22:55:39|47271.84
22:55:40|47271.83
22:55:41|47271.83
22:55:42|47271.83
22:55:43|47271.83
22:55:45|47271.83
22:55:45|47271.83
22:55:46|47271.83
22:55:47|47271.84
22:55:48|47271.83
22:55:49|47271.83
22:55:50|47271.83
22:55:51|47271.84
22:55:52|47271.84
22:55:54|47271.84
22:55:55|47271.83
22:55:56|47271.83
22:55:57|47271.84
22:55:58|47271.83
22:55:59|47271.83
22:56:01|47271.83
22:56:01|47271.83
22:56:03|47271.84
22:56:03|47271.83
22:56:05|47271.83
22:56:06|47271.84
22:56:07|47271.83
22:56:08|47271.83
22:56:09|47271.83
22:56:11|47271.84
22:56:12|47271.83
22:56:12|47271.83
22:56:13|47271.83
22:56:15|47271.83
22:56:16|47271.83
22:56:17|47271.83
22:56:18|47271.84
22:56:19|47271.83
22:56:20|47271.84
22:56:21|47271.84
22:56:21|47271.83
22:56:23|47271.83
22:56:24|47271.83
22:56:25|47271.83
22:56:26|47271.83
22:56:26|47271.83
22:56:27|47271.83
22:56:29|47271.83
22:56:31|47271.84
22:56:31|47271.84
22:56:33|47271.84
22:56:33|47271.83
22:56:34|47271.84
22:56:36|47271.83
22:56:36|47271.83
22:56:38|47271.83
22:56:39|47271.83
22:56:40|47271.83
22:56:41|47271.83
22:56:42|47271.83
22:56:43|47271.83
22:56:44|47271.83
22:56:44|47271.83
22:56:45|47271.83
22:56:46|47271.83
22:56:47|47271.83
22:56:48|47271.83
22:56:50|47271.84
22:56:50|47271.83
22:56:52|47271.83
22:56:53|47271.84
22:56:54|47271.78
22:56:55|47270.
22:56:57|47270.
22:56:57|47270.01
22:56:58|47270.
22:56:59|47270.01
22:57:00|47270.
22:57:01|47270.01
22:57:03|47270.
22:57:03|47270.
22:57:05|47270.
22:57:05|47262.52
22:57:07|47262.
22:57:08|47261.28
22:57:09|47261.1
22:57:10|47261.11
22:57:10|47253.5
22:57:12|47250.01
22:57:13|47248.
22:57:14|47248.
22:57:14|47248.
22:57:16|47248.
22:57:18|47248.01
22:57:18|47248.
22:57:19|47248.01
22:57:20|47248.
22:57:21|47248.
22:57:22|47248.
22:57:23|47248.
22:57:25|47248.
22:57:26|47248.01
22:57:26|47248.
22:57:29|47248.
22:57:29|47248.
22:57:30|47248.
22:57:32|47248.01
22:57:33|47248.
22:57:34|47248.
22:57:35|47248.
22:57:36|47248.
22:57:37|47248.01
22:57:38|47248.
22:57:39|47248.
22:57:40|47248.01
22:57:42|47248.
22:57:42|47248.01
22:57:43|47248.01
22:57:44|47248.
22:57:45|47248.
22:57:47|47248.
22:57:48|47248.
22:57:49|47248.
22:57:49|47248.
22:57:50|47248.
22:57:51|47248.
22:57:53|47248.
22:57:53|47248.
22:57:54|47248.01
22:57:56|47248.
22:57:56|47248.
22:57:58|47248.
22:57:58|47248.05
22:58:00|47253.45
22:58:01|47258.
22:58:02|47261.09
22:58:02|47263.39
22:58:03|47263.39
22:58:04|47261.1
22:58:06|47262.
22:58:07|47263.29
22:58:08|47263.28
22:58:09|47263.28
22:58:09|47263.28
22:58:11|47263.28
22:58:11|47263.29
22:58:13|47263.28
22:58:14|47263.28
22:58:15|47263.28
22:58:16|47263.28
22:58:17|47263.29
22:58:18|47263.28
22:58:19|47263.28
22:58:20|47263.29
22:58:21|47263.28
22:58:22|47263.28
22:58:23|47263.28
22:58:24|47263.29
22:58:25|47263.28
22:58:27|47263.28
22:58:28|47263.28
22:58:29|47263.28
22:58:30|47263.28
22:58:31|47263.28
22:58:33|47263.28
22:58:34|47263.28
22:58:35|47270.
22:58:36|47270.98
22:58:36|47270.99
22:58:38|47270.99
22:58:38|47270.98
22:58:39|47270.98
22:58:40|47272.61
22:58:41|47272.61
22:58:42|47272.61
22:58:43|47272.61
22:58:44|47272.61
22:58:46|47272.61
22:58:46|47272.61
22:58:48|47272.61
22:58:49|47272.62
22:58:50|47272.62
22:58:50|47272.61
22:58:51|47272.61
22:58:53|47272.61
22:58:54|47272.61
22:58:55|47272.61
22:58:56|47272.61
22:58:56|47272.62
22:58:57|47272.61
22:58:59|47272.62
22:58:59|47272.61
22:59:00|47272.61
22:59:02|47272.61
22:59:03|47272.62
22:59:04|47272.62
22:59:06|47272.61
22:59:06|47272.61
22:59:08|47272.61
22:59:08|47272.61
22:59:09|47272.61
22:59:10|47272.61
22:59:12|47272.61
22:59:13|47272.61
22:59:14|47272.61
22:59:14|47272.61
22:59:15|47272.61
22:59:17|47272.61
22:59:17|47272.61
22:59:19|47272.62
22:59:20|47272.61
22:59:21|47272.62
22:59:22|47272.61
22:59:22|47272.61
22:59:23|47272.62
22:59:25|47272.62
22:59:25|47272.61
22:59:27|47272.61
22:59:28|47272.61
22:59:30|47272.61
22:59:31|47272.61
22:59:32|47272.61
22:59:33|47272.62
22:59:35|47272.61
22:59:36|47272.61
22:59:37|47272.61
22:59:38|47272.61
22:59:39|47272.62
22:59:40|47272.61
22:59:41|47272.62
22:59:42|47272.61
22:59:43|47272.61
22:59:44|47272.61
22:59:45|47272.61
22:59:46|47272.62
22:59:47|47272.62
22:59:48|47272.62
22:59:49|47272.62
22:59:50|47272.61
22:59:51|47272.62
22:59:52|47272.62
22:59:53|47272.62
22:59:54|47272.61
22:59:55|47272.61
22:59:56|47272.62
22:59:57|47272.61
22:59:59|47272.62
23:00:00|47272.61
23:00:00|47272.61
23:00:02|47272.61
23:00:03|47266.94
23:00:04|47264.72
23:00:05|47259.93
23:00:06|47252.11
23:00:07|47250.5
23:00:08|47250.5
23:00:09|47250.5
23:00:10|47250.49
23:00:11|47250.5
23:00:12|47250.5
23:00:13|47250.5
23:00:14|47250.5
23:00:15|47250.49
23:00:16|47250.49
23:00:17|47255.88
23:00:18|47256.96
23:00:19|47256.95
23:00:20|47256.96
23:00:21|47256.95
23:00:22|47256.95
23:00:23|47256.96
23:00:24|47256.96
23:00:25|47256.96
23:00:26|47256.95
23:00:28|47256.95
23:00:28|47256.95
23:00:30|47256.96
23:00:31|47256.95
23:00:32|47256.96
23:00:33|47256.96
23:00:34|47256.96
23:00:35|47256.95
23:00:36|47256.96
23:00:36|47256.95
23:00:38|47256.96
23:00:39|47256.95
23:00:39|47256.96
23:00:41|47256.95
23:00:42|47256.95
23:00:43|47256.96
23:00:44|47256.95
23:00:45|47256.96
23:00:47|47256.95
23:00:48|47256.95
23:00:48|47256.95
23:00:49|47256.95
23:00:50|47256.95
23:00:51|47256.95
23:00:53|47256.95
23:00:53|47256.95
23:00:55|47256.95
23:00:55|47256.95
23:00:57|47256.95
23:00:57|47256.95
23:00:58|47256.95
23:00:59|47256.96
23:01:01|47256.96
23:01:01|47256.95
23:01:02|47256.96
23:01:03|47256.95
23:01:04|47256.95
23:01:05|47256.95
23:01:06|47256.96
23:01:08|47256.95
23:01:09|47256.95
23:01:10|47256.95
23:01:11|47256.96
23:01:12|47256.96
23:01:12|47256.96
23:01:13|47256.96
23:01:14|47256.96
23:01:15|47256.96
23:01:16|47256.95
23:01:18|47256.96
23:01:18|47256.96
23:01:20|47256.95
23:01:21|47256.95
23:01:22|47256.96
23:01:23|47256.95
23:01:23|47256.96
23:01:25|47256.95
23:01:25|47256.96
23:01:27|47256.96
23:01:27|47256.96
23:01:30|47256.95
23:01:31|47256.96
23:01:31|47256.95
23:01:33|47256.96
23:01:34|47256.95
23:01:35|47256.96
23:01:35|47256.96
23:01:37|47256.96
23:01:38|47256.95
23:01:39|47256.95
23:01:40|47256.95
23:01:41|47256.96
23:01:42|47256.95
23:01:43|47256.95
23:01:44|47256.96
23:01:45|47241.11
23:01:47|47229.07
23:01:47|47229.07
23:01:48|47229.06
23:01:49|47229.07
23:01:51|47222.39
23:01:51|47222.22
23:01:53|47216.53
23:01:54|47214.54
23:01:54|47211.33
23:01:55|47207.58
23:01:56|47206.83
23:01:58|47206.84
23:01:58|47206.84
23:02:00|47204.32
23:02:00|47204.32
23:02:01|47204.32
23:02:03|47204.31
23:02:04|47204.31
23:02:05|47212.93
23:02:05|47212.93
23:02:06|47212.94
23:02:08|47212.93
23:02:09|47212.93
23:02:10|47212.94
23:02:11|47212.93
23:02:12|47212.93
23:02:13|47212.93
23:02:14|47212.94
23:02:15|47212.93
23:02:16|47212.94
23:02:17|47212.94
23:02:18|47212.94
23:02:19|47212.93
23:02:20|47212.93
23:02:21|47212.93
23:02:22|47212.93
23:02:23|47212.93
23:02:25|47212.93
23:02:25|47212.93
23:02:27|47212.93
23:02:27|47212.94
23:02:29|47212.93
23:02:30|47212.94
23:02:31|47209.42
23:02:32|47209.43
23:02:32|47209.43
23:02:34|47209.42
23:02:34|47209.42
23:02:36|47209.43
23:02:37|47209.42
23:02:38|47209.42
23:02:39|47209.42
23:02:40|47209.37
23:02:41|47209.38
23:02:42|47209.37
23:02:44|47209.38
23:02:44|47209.38
23:02:45|47209.37
23:02:46|47209.37
23:02:47|47212.94
23:02:49|47212.93
23:02:49|47212.93
23:02:50|47212.93
23:02:51|47212.93
23:02:53|47212.94
23:02:54|47212.93
23:02:54|47212.93
23:02:56|47212.93
23:02:57|47212.94
23:02:58|47212.93
23:02:59|47212.93
23:03:00|47212.93
23:03:01|47212.94
23:03:01|47212.94
23:03:03|47212.94
23:03:04|47212.93
23:03:05|47212.93
23:03:06|47212.93
23:03:07|47212.93
23:03:08|47212.93
23:03:09|47212.93
23:03:09|47212.93
23:03:11|47212.94
23:03:12|47212.93
23:03:12|47212.93
23:03:13|47212.93
23:03:15|47212.94
23:03:15|47212.93
23:03:16|47212.94
23:03:17|47212.93
23:03:19|47212.93
23:03:19|47212.93
23:03:20|47212.93
23:03:21|47212.93
23:03:23|47212.93
23:03:23|47212.93
23:03:25|47212.94
23:03:26|47212.94
23:03:27|47212.93
23:03:28|47212.93
23:03:29|47212.93
23:03:29|47212.93
23:03:30|47212.93
23:03:32|47212.94
23:03:34|47212.94
23:03:35|47212.93
23:03:35|47212.93
23:03:37|47212.93
23:03:38|47212.93
23:03:39|47212.93
23:03:40|47212.93
23:03:40|47212.94
23:03:42|47212.93
23:03:43|47212.94
23:03:44|47212.93
23:03:45|47212.93
23:03:46|47212.93
23:03:47|47212.93
23:03:48|47212.93
23:03:49|47212.93
23:03:50|47212.93
23:03:51|47212.93
23:03:52|47212.93
23:03:54|47212.94
23:03:54|47212.93
23:03:55|47212.93
23:03:56|47212.94
23:03:57|47222.81
23:03:59|47235.71
23:03:59|47240.14
23:04:00|47239.2
23:04:02|47231.09
23:04:03|47231.09
23:04:04|47231.09
23:04:05|47231.1
23:04:06|47227.26
23:04:07|47216.6
23:04:09|47221.96
23:04:10|47223.99
23:04:10|47219.16
23:04:11|47219.17
23:04:13|47219.16
23:04:14|47219.16
23:04:15|47219.17
23:04:15|47219.17
23:04:17|47219.16
23:04:18|47219.17
23:04:19|47225.33
23:04:19|47225.34
23:04:20|47225.34
23:04:22|47225.34
23:04:23|47225.33
23:04:24|47225.33
23:04:25|47222.13
23:04:25|47222.
23:04:27|47222.
23:04:28|47222.
23:04:29|47222.
23:04:29|47222.01
23:04:31|47222.
23:04:33|47219.37
23:04:34|47219.36
23:04:35|47218.36
23:04:36|47216.77
23:04:37|47216.77
23:04:38|47216.77
23:04:40|47215.16
23:04:41|47215.17
23:04:42|47215.16
23:04:43|47215.16
23:04:43|47215.16
23:04:44|47215.16
23:04:45|47215.16
23:04:46|47212.91
23:04:47|47212.92
23:04:48|47212.91
23:04:50|47212.91
23:04:50|47212.92
23:04:51|47212.92
23:04:53|47212.91
23:04:54|47212.91
23:04:55|47212.91
23:04:56|47212.91
23:04:57|47212.92
23:04:58|47212.91
23:04:59|47212.91
23:05:00|47212.91
23:05:01|47220.
23:05:02|47220.
23:05:03|47214.57
23:05:04|47214.36
23:05:05|47214.36
23:05:06|47213.72
23:05:07|47209.17
23:05:08|47204.93
23:05:09|47204.92
23:05:10|47204.92
23:05:11|47204.92
23:05:12|47204.93
23:05:13|47204.92
23:05:15|47204.93
23:05:15|47204.93
23:05:17|47204.92
23:05:18|47197.3
23:05:18|47197.3
23:05:19|47197.3
23:05:20|47197.3
23:05:22|47197.31
23:05:22|47197.31
23:05:24|47195.49
23:05:24|47195.
23:05:25|47191.39
23:05:27|47191.38
23:05:27|47188.
23:05:29|47188.01
23:05:29|47188.
23:05:30|47188.01
23:05:31|47188.
23:05:33|47188.
23:05:35|47188.
23:05:36|47188.01
23:05:37|47188.01
23:05:38|47188.01
23:05:39|47188.01
23:05:39|47191.98
23:05:41|47197.83
23:05:42|47198.
23:05:43|47197.99
23:05:43|47198.
23:05:44|47198.
23:05:46|47197.99
23:05:47|47198.
23:05:48|47198.
23:05:49|47197.99
23:05:50|47198.
23:05:51|47199.75
23:05:52|47199.75
23:05:53|47204.92
23:05:54|47211.99
23:05:55|47211.99
23:05:56|47212.
23:05:57|47211.99
23:05:58|47211.99
23:05:59|47211.99
23:06:00|47211.99
23:06:01|47211.99
23:06:02|47202.
23:06:03|47201.1
23:06:04|47200.63
23:06:05|47199.15
23:06:06|47199.15
23:06:07|47199.16
23:06:08|47199.16
23:06:09|47199.15
23:06:10|47199.15
23:06:11|47199.15
23:06:12|47197.99
23:06:13|47197.99
23:06:14|47197.29
23:06:15|47197.27
23:06:16|47197.27
23:06:17|47197.28
23:06:18|47197.27
23:06:19|47195.25
23:06:20|47195.25
23:06:21|47186.44
23:06:22|47182.01
23:06:23|47182.01
23:06:24|47182.01
23:06:25|47182.
23:06:26|47180.
23:06:27|47180.01
23:06:28|47180.
23:06:29|47180.
23:06:30|47180.01
23:06:31|47180.
23:06:32|47181.36
23:06:33|47181.36
23:06:35|47181.36
23:06:35|47181.35
23:06:36|47181.36
23:06:38|47181.36
23:06:39|47188.1
23:06:40|47188.1
23:06:41|47188.1
23:06:42|47189.99
23:06:44|47193.99
23:06:44|47197.51
23:06:45|47205.99
23:06:46|47205.99
23:06:48|47205.98
23:06:48|47211.19
23:06:49|47212.92
23:06:50|47219.43
23:06:52|47219.49
23:06:52|47222.89
23:06:53|47222.89
23:06:54|47226.99
23:06:55|47229.42
23:06:56|47231.04
23:06:58|47231.09
23:06:58|47237.22
23:06:59|47237.99
23:07:00|47241.3
23:07:01|47243.49
23:07:03|47243.5
23:07:04|47249.62
23:07:05|47249.62
23:07:05|47249.62
23:07:06|47249.62
23:07:07|47249.63
23:07:08|47249.63
23:07:09|47249.63
23:07:10|47249.63
23:07:11|47249.63
23:07:13|47249.63
23:07:13|47249.63
23:07:14|47242.62
23:07:15|47236.39
23:07:17|47239.95
23:07:17|47239.95
23:07:18|47239.95
23:07:20|47239.94
23:07:20|47239.95
23:07:21|47239.94
23:07:23|47239.94
23:07:23|47239.95
23:07:24|47239.95
23:07:25|47239.95
23:07:26|47239.94
23:07:27|47239.94
23:07:28|47239.94
23:07:29|47243.46
23:07:30|47243.5
23:07:31|47243.5
23:07:32|47243.5
23:07:33|47243.5
23:07:35|47249.61
23:07:36|47249.61
23:07:37|47249.61
23:07:38|47249.62
23:07:39|47249.62
23:07:40|47249.61
23:07:41|47249.61
23:07:42|47249.61
23:07:43|47249.65
23:07:45|47249.65
23:07:46|47249.66
23:07:47|47249.65
23:07:48|47249.66
23:07:49|47249.65
23:07:50|47249.65
23:07:51|47249.65
23:07:52|47249.65
23:07:53|47249.65
23:07:54|47249.66
23:07:55|47249.65
23:07:56|47249.65
23:07:57|47249.65
23:07:58|47249.65
23:07:59|47250.85
23:08:00|47250.85
23:08:01|47250.85
23:08:02|47250.86
23:08:03|47250.86
23:08:04|47250.85
23:08:05|47250.86
23:08:06|47250.85
23:08:07|47250.86
23:08:09|47250.86
23:08:09|47250.86
23:08:10|47250.86
23:08:11|47250.85
23:08:12|47242.
23:08:13|47242.
23:08:14|47242.
23:08:16|47242.01
23:08:16|47247.23
23:08:17|47247.24
23:08:18|47248.59
23:08:19|47248.66
23:08:20|47248.66
23:08:22|47248.66
23:08:22|47249.23
23:08:23|47249.23
23:08:25|47249.23
23:08:25|47249.24
23:08:26|47249.23
23:08:27|47243.47
23:08:28|47243.46
23:08:29|47243.46
23:08:31|47243.46
23:08:31|47243.47
23:08:32|47243.46
23:08:33|47243.46
23:08:35|47243.46
23:08:35|47242.01
23:08:36|47242.02
23:08:38|47242.01
23:08:38|47242.01
23:08:40|47242.01
23:08:40|47242.01
23:08:42|47242.01
23:08:42|47242.01
23:08:43|47242.02
23:08:44|47242.02
23:08:45|47242.01
23:08:47|47242.01
23:08:48|47242.02
23:08:50|47242.01
23:08:50|47242.
23:08:51|47242.
23:08:53|47242.
23:08:53|47242.
23:08:55|47242.
23:08:55|47242.
23:08:56|47242.01
23:08:58|47242.01
23:08:59|47242.
23:09:00|47242.01
23:09:00|47242.
23:09:02|47242.
23:09:03|47242.01
23:09:04|47242.
23:09:05|47242.
23:09:06|47242.
23:09:07|47242.
23:09:08|47242.01
23:09:09|47242.
23:09:10|47242.01
23:09:11|47242.
23:09:12|47242.
23:09:13|47242.01
23:09:14|47242.
23:09:15|47242.
23:09:17|47242.01
23:09:17|47242.
23:09:18|47242.01
23:09:19|47241.91
23:09:20|47241.9
23:09:21|47241.9
23:09:23|47241.9
23:09:23|47251.09
23:09:24|47251.09
23:09:25|47253.99
23:09:26|47253.99
23:09:27|47253.99
23:09:28|47253.99
23:09:29|47253.99
23:09:30|47254.
23:09:31|47254.
23:09:33|47255.64
23:09:33|47255.64
23:09:34|47255.64
23:09:35|47256.96
23:09:36|47256.95
23:09:38|47256.96
23:09:39|47256.95
23:09:40|47256.95
23:09:41|47256.96
23:09:42|47256.96
23:09:43|47256.96
23:09:44|47256.95
23:09:44|47260.13
23:09:46|47260.14
23:09:47|47268.96
23:09:48|47271.1
23:09:49|47272.
23:09:50|47272.
23:09:51|47272.62
23:09:52|47280.
23:09:53|47283.69
23:09:54|47280.18
23:09:56|47280.19
23:09:56|47280.18
23:09:58|47280.18
23:09:58|47280.19
23:10:00|47280.18
23:10:01|47280.18
23:10:02|47275.82
23:10:02|47275.82
23:10:04|47275.82
23:10:05|47275.81
23:10:05|47278.82
23:10:06|47278.83
23:10:08|47278.82
23:10:10|47278.83
23:10:11|47278.82
23:10:11|47278.82
23:10:13|47278.82
23:10:13|47278.82
23:10:14|47278.83
23:10:15|47278.82
23:10:16|47278.82
23:10:17|47278.83
23:10:19|47278.83
23:10:19|47278.83
23:10:20|47278.82
23:10:22|47278.82
23:10:22|47278.83
23:10:23|47278.83
23:10:24|47278.82
23:10:25|47278.82
23:10:26|47278.82
23:10:28|47278.83
23:10:28|47283.27
23:10:30|47283.27
23:10:30|47283.27
23:10:31|47283.28
23:10:33|47283.28
23:10:33|47278.8
23:10:34|47278.
23:10:36|47269.38
23:10:37|47269.38
23:10:38|47269.37
23:10:40|47269.37
23:10:40|47269.37
23:10:42|47267.33
23:10:43|47262.52
23:10:45|47262.52
23:10:46|47262.52
23:10:46|47262.52
23:10:48|47262.53
23:10:48|47262.53
23:10:49|47262.53
23:10:50|47265.62
23:10:51|47267.49
23:10:53|47267.49
23:10:54|47267.48
23:10:54|47267.48
23:10:55|47267.48
23:10:56|47267.48
23:10:58|47267.48
23:10:59|47267.48
23:11:00|47267.49
23:11:00|47267.48
23:11:02|47267.48
23:11:02|47267.48
23:11:04|47267.48
23:11:06|47267.48
23:11:06|47267.48
23:11:07|47267.49
23:11:09|47265.63
23:11:09|47262.52
23:11:10|47260.14
23:11:11|47260.01
23:11:12|47254.4
23:11:14|47252.91
23:11:14|47252.69
23:11:15|47244.
23:11:16|47244.01
23:11:18|47260.32
23:11:18|47260.32
23:11:19|47259.03
23:11:20|47259.04
23:11:21|47252.37
23:11:23|47249.37
23:11:24|47249.38
23:11:24|47249.38
23:11:25|47249.37
23:11:26|47249.38
23:11:27|47249.38
23:11:28|47249.38
23:11:29|47249.37
23:11:30|47249.37
23:11:31|47249.38
23:11:32|47249.38
23:11:33|47249.37
23:11:34|47249.38
23:11:36|47242.37
23:11:36|47242.38
23:11:38|47241.42
23:11:39|47241.42
23:11:41|47241.42
23:11:42|47241.42
23:11:43|47241.42
23:11:44|47241.42
23:11:45|47241.42
23:11:46|47241.42
23:11:48|47236.05
23:11:49|47236.04
23:11:49|47236.04
23:11:51|47236.04
23:11:52|47236.05
23:11:53|47236.04
23:11:54|47236.05
23:11:54|47236.04
23:11:56|47236.05
23:11:56|47236.05
23:11:58|47236.04
23:11:59|47236.04
23:12:00|47236.04
23:12:01|47252.52
23:12:02|47252.52
23:12:03|47252.52
23:12:04|47252.52
23:12:05|47249.94
23:12:06|47244.28
23:12:07|47241.11
23:12:08|47241.11
23:12:10|47241.1
23:12:10|47241.1
23:12:12|47241.11
23:12:12|47241.11
23:12:14|47241.1
23:12:14|47241.1
23:12:15|47241.1
23:12:16|47241.1
23:12:17|47241.11
23:12:19|47241.11
23:12:19|47241.1
23:12:20|47241.1
23:12:21|47241.1
23:12:23|47241.11
23:12:23|47241.11
23:12:24|47241.1
23:12:26|47241.1
23:12:26|47241.11
23:12:27|47241.11
23:12:28|47241.1
23:12:30|47241.1
23:12:31|47241.1
23:12:32|47241.1
23:12:32|47241.1
23:12:34|47241.11
23:12:34|47241.1
23:12:35|47241.1
23:12:37|47241.11
23:12:37|47241.1
23:12:39|47241.1
23:12:40|47241.1
23:12:42|47241.1
23:12:42|47241.1
23:12:44|47241.1
23:12:46|47241.1
23:12:47|47241.1
23:12:48|47241.1
23:12:49|47241.1
23:12:49|47241.1
23:12:52|47241.11
23:12:53|47241.11
23:12:54|47241.1
23:12:55|47241.11
23:12:55|47241.11
23:12:57|47241.1
23:12:57|47241.1
23:12:58|47241.1
23:12:59|47241.11
23:13:00|47241.1
23:13:01|47241.11
23:13:02|47241.11
23:13:03|47241.1
23:13:04|47241.1
23:13:05|47241.1
23:13:07|47241.1
23:13:07|47241.11
23:13:08|47241.11
23:13:10|47241.1
23:13:11|47241.1
23:13:12|47241.1
23:13:13|47241.11
23:13:14|47241.1
23:13:15|47241.1
23:13:16|47241.1
23:13:17|47241.11
23:13:18|47241.1
23:13:19|47241.11
23:13:20|47241.11
23:13:22|47241.11
23:13:22|47241.14
23:13:23|47241.14
23:13:25|47241.14
23:13:26|47241.14
23:13:26|47241.14
23:13:27|47250.85
23:13:28|47250.85
23:13:30|47250.85
23:13:30|47250.85
23:13:31|47250.86
23:13:32|47250.86
23:13:33|47250.86
23:13:34|47250.85
23:13:35|47250.86
23:13:36|47250.85
23:13:37|47250.85
23:13:38|47250.85
23:13:40|47250.86
23:13:41|47250.85
23:13:43|47250.85
23:13:44|47250.86
23:13:46|47250.85
23:13:46|47250.86
23:13:48|47250.85
23:13:49|47250.86
23:13:50|47250.89
23:13:50|47255.6
23:13:52|47255.6
23:13:53|47255.61
23:13:53|47255.6
23:13:54|47255.6
23:13:56|47255.6
23:13:57|47255.6
23:13:58|47255.6
23:13:58|47255.6
23:14:01|47255.61
23:14:01|47255.6
23:14:02|47255.6
23:14:03|47255.6
23:14:05|47255.61
23:14:06|47255.6
23:14:06|47255.61
23:14:08|47255.6
23:14:08|47255.6
23:14:09|47255.6
23:14:11|47255.6
23:14:12|47255.6
23:14:12|47255.61
23:14:14|47255.6
23:14:15|47255.61
23:14:16|47255.61
23:14:17|47255.6
23:14:17|47255.61
23:14:18|47255.6
23:14:20|47255.61
23:14:21|47255.61
23:14:22|47255.61
23:14:23|47252.65
23:14:24|47251.
23:14:24|47251.
23:14:25|47251.01
23:14:27|47251.
23:14:27|47251.
23:14:28|47251.
23:14:29|47251.01
23:14:31|47251.01
23:14:31|47251.01
23:14:32|47251.01
23:14:33|47251.01
23:14:34|47251.
23:14:35|47251.01
23:14:36|47251.01
23:14:37|47251.
23:14:39|47251.
23:14:39|47251.
23:14:41|47251.
23:14:42|47251.
23:14:43|47251.
23:14:43|47251.
23:14:45|47251.
23:14:46|47251.
23:14:47|47246.
23:14:48|47246.
23:14:50|47246.
23:14:51|47246.
23:14:51|47246.
23:14:53|47246.
23:14:54|47246.
23:14:54|47246.
23:14:55|47246.
23:14:57|47246.
23:14:58|47246.
23:14:58|47245.95
23:15:00|47245.95
23:15:01|47245.95
23:15:02|47245.95
23:15:03|47245.96
23:15:04|47245.96
23:15:05|47245.95
23:15:06|47245.96
23:15:07|47245.95
23:15:08|47245.95
23:15:09|47245.95
23:15:10|47245.95
23:15:11|47245.95
23:15:12|47245.95
23:15:13|47245.91
23:15:14|47245.9
23:15:15|47245.91
23:15:16|47245.9
23:15:17|47245.91
23:15:18|47244.84
23:15:19|47244.83
23:15:20|47244.83
23:15:21|47244.84
23:15:22|47244.83
23:15:23|47244.84
23:15:24|47244.83
23:15:25|47244.84
23:15:26|47244.83
23:15:27|47244.84
23:15:28|47244.84
23:15:29|47244.83
23:15:30|47244.83
23:15:31|47244.83
23:15:32|47244.83
23:15:33|47244.84
23:15:34|47244.84
23:15:35|47244.83
23:15:36|47244.83
23:15:37|47244.83
23:15:38|47244.84
23:15:39|47244.83
23:15:40|47244.84
23:15:41|47244.84
23:15:42|47250.57
23:15:44|47250.57
23:15:44|47250.57
23:15:45|47250.58
23:15:47|47250.57
23:15:48|47250.57
23:15:50|47250.57
23:15:51|47250.57
23:15:51|47250.57
23:15:52|47250.57
23:15:54|47250.57
23:15:55|47250.58
23:15:55|47250.58
23:15:56|47250.58
23:15:57|47250.58
23:15:58|47250.57
23:15:59|47250.57
23:16:00|47250.58
23:16:02|47250.57
23:16:03|47250.58
23:16:03|47250.57
23:16:05|47250.75
23:16:06|47251.01
23:16:06|47251.
23:16:07|47251.01
23:16:08|47258.85
23:16:09|47258.86
23:16:10|47259.03
23:16:11|47259.02
23:16:12|47259.02
23:16:13|47261.01
23:16:14|47261.1
23:16:15|47261.1
23:16:17|47261.55
23:16:17|47265.79
23:16:18|47265.79
23:16:19|47265.79
23:16:20|47268.3
23:16:21|47268.47
23:16:22|47272.17
23:16:23|47272.16
23:16:25|47272.16
23:16:25|47272.16
23:16:26|47272.16
23:16:27|47272.17
23:16:28|47272.17
23:16:29|47272.17
23:16:30|47272.17
23:16:32|47272.17
23:16:33|47272.16
23:16:33|47272.17
23:16:35|47272.17
23:16:35|47272.16
23:16:37|47272.43
23:16:38|47272.43
23:16:39|47272.43
23:16:40|47272.44
23:16:41|47272.43
23:16:42|47272.43
23:16:43|47272.43
23:16:45|47272.43
23:16:46|47274.96
23:16:46|47274.96
23:16:48|47274.96
23:16:49|47274.95
23:16:50|47274.96
23:16:51|47274.96
23:16:52|47274.95
23:16:53|47274.95
23:16:54|47274.95
23:16:54|47274.97
23:16:56|47274.99
23:16:57|47274.98
23:16:57|47274.99
23:16:59|47274.98
23:17:01|47274.99
23:17:02|47274.99
23:17:02|47274.99
23:17:03|47274.98
23:17:04|47274.98
23:17:05|47274.98
23:17:06|47266.15
23:17:08|47262.36
23:17:08|47262.37
23:17:09|47262.36
23:17:11|47262.37
23:17:11|47262.36
23:17:13|47262.36
23:17:13|47262.36
23:17:15|47262.37
23:17:15|47266.14
23:17:17|47269.54
23:17:17|47269.54
23:17:19|47269.54
23:17:19|47269.55
23:17:20|47269.54
23:17:21|47269.55
23:17:22|47269.55
23:17:24|47269.54
23:17:24|47269.54
23:17:25|47269.54
23:17:27|47269.54
23:17:27|47264.95
23:17:28|47263.8
23:17:29|47253.82
23:17:30|47253.82
23:17:31|47253.81
23:17:32|47253.82
23:17:34|47253.82
23:17:34|47253.82
23:17:36|47253.82
23:17:37|47253.81
23:17:37|47255.99
23:17:39|47256.
23:17:39|47255.99
23:17:40|47255.99
23:17:41|47255.99
23:17:42|47256.
23:17:43|47257.58
23:17:45|47262.2
23:17:47|47262.2
23:17:48|47262.21
23:17:49|47262.2
23:17:50|47262.21
23:17:51|47262.2
23:17:51|47262.2
23:17:53|47262.21
23:17:53|47262.2
23:17:55|47262.2
23:17:56|47262.2
23:17:58|47262.2
23:17:58|47262.21
23:18:00|47262.21
23:18:01|47262.2
23:18:02|47262.2
23:18:03|47262.2
23:18:03|47262.2
23:18:04|47262.21
23:18:06|47262.2
23:18:06|47262.2
23:18:07|47262.2
23:18:09|47262.2
23:18:09|47262.2
23:18:10|47262.2
23:18:11|47262.2
23:18:12|47262.21
23:18:13|47262.2
23:18:14|47262.2
23:18:15|47262.2
23:18:17|47262.2
23:18:17|47262.21
23:18:18|47262.21
23:18:20|47262.2
23:18:20|47262.2
23:18:21|47262.2
23:18:22|47262.2
23:18:23|47262.2
23:18:24|47262.2
23:18:25|47262.2
23:18:26|47262.2
23:18:28|47262.2
23:18:28|47262.21
23:18:29|47262.2
23:18:31|47262.21
23:18:32|47262.2
23:18:32|47262.2
23:18:33|47262.21
23:18:34|47262.2
23:18:35|47262.2
23:18:36|47262.2
23:18:38|47262.2
23:18:38|47262.2
23:18:39|47262.21
23:18:40|47262.21
23:18:42|47262.21
23:18:43|47262.2
23:18:43|47262.21
23:18:45|47262.21
23:18:46|47262.89
23:18:47|47264.99
23:18:48|47264.99
23:18:49|47265.
23:18:50|47265.
23:18:51|47264.99
23:18:52|47265.
23:18:53|47264.99
23:18:54|47265.
23:18:55|47264.99
23:18:56|47264.99
23:18:57|47264.99
23:18:58|47264.99
23:18:59|47264.99
23:19:01|47264.99
23:19:01|47265.
23:19:02|47264.99
23:19:04|47264.99
23:19:05|47264.99
23:19:05|47264.99
23:19:07|47264.99
23:19:07|47265.
23:19:08|47265.
23:19:10|47265.
23:19:11|47264.99
23:19:11|47264.99
23:19:12|47265.
23:19:14|47264.99
23:19:15|47264.99
23:19:15|47264.99
23:19:16|47265.
23:19:17|47265.
23:19:18|47265.
23:19:19|47264.99
23:19:20|47264.99
23:19:21|47264.99
23:19:22|47265.
23:19:23|47264.99
23:19:24|47265.
23:19:25|47265.03
23:19:27|47265.03
23:19:27|47265.03
23:19:28|47265.04
23:19:29|47265.04
23:19:30|47265.04
23:19:31|47265.03
23:19:33|47268.03
23:19:33|47269.22
23:19:34|47269.21
23:19:36|47269.21
23:19:36|47269.21
23:19:37|47269.91
23:19:38|47269.92
23:19:39|47269.92
23:19:41|47269.91
23:19:42|47269.91
23:19:42|47269.92
23:19:44|47269.91
23:19:44|47269.91
23:19:45|47269.91
23:19:47|47269.92
23:19:49|47269.91
23:19:49|47270.19
23:19:51|47270.18
23:19:52|47271.09
23:19:53|47275.74
23:19:54|47275.75
23:19:55|47275.74
23:19:56|47275.75
23:19:57|47275.74
23:19:58|47275.75
23:19:59|47275.75
23:20:00|47275.75
23:20:01|47275.74
23:20:02|47275.74
23:20:03|47275.74
23:20:04|47275.74
23:20:05|47275.74
23:20:06|47275.74
23:20:07|47279.99
23:20:08|47280.
23:20:09|47280.
23:20:10|47280.
23:20:11|47279.99
23:20:12|47279.99
23:20:13|47279.99
23:20:14|47280.
23:20:15|47280.
23:20:16|47279.99
23:20:17|47280.
23:20:18|47280.
23:20:19|47280.
23:20:20|47280.
23:20:21|47275.79
23:20:23|47275.78
23:20:24|47275.79
23:20:25|47275.79
23:20:25|47275.79
23:20:26|47275.78
23:20:27|47275.79
23:20:29|47275.78
23:20:29|47275.79
23:20:31|47275.79
23:20:32|47275.79
23:20:33|47275.78
23:20:34|47275.79
23:20:35|47275.78
23:20:35|47275.78
23:20:36|47275.79
23:20:38|47275.78
23:20:38|47275.78
23:20:39|47275.78
23:20:41|47275.78
23:20:42|47275.78
23:20:43|47275.78
23:20:44|47275.78
23:20:45|47275.79
23:20:46|47275.79
23:20:47|47275.79
23:20:48|47275.78
23:20:49|47275.79
23:20:49|47275.78
23:20:51|47275.78
23:20:52|47275.78
23:20:52|47275.79
23:20:54|47275.78
23:20:55|47275.79
23:20:56|47275.78
23:20:57|47275.79
23:20:58|47275.78
23:20:59|47275.79
23:21:00|47275.78
23:21:01|47275.78
23:21:02|47275.78
23:21:03|47275.79
23:21:04|47275.75
23:21:05|47275.73
23:21:06|47275.73
23:21:07|47272.08
23:21:08|47272.
23:21:09|47272.
23:21:10|47272.
23:21:11|47272.01
23:21:12|47272.
23:21:13|47272.
23:21:14|47270.84
23:21:15|47262.2
23:21:16|47262.15
23:21:17|47262.16
23:21:18|47262.15
23:21:19|47262.15
23:21:20|47262.15
23:21:21|47262.16
23:21:22|47262.15
23:21:23|47262.16
23:21:24|47262.16
23:21:25|47262.15
23:21:26|47262.15
23:21:27|47262.16
23:21:28|47262.15
23:21:29|47262.15
23:21:30|47262.15
23:21:31|47262.16
23:21:32|47262.15
23:21:33|47262.15
23:21:34|47262.15
23:21:35|47247.61
23:21:36|47247.6
23:21:37|47247.61
23:21:38|47247.6
23:21:39|47247.61
23:21:40|47247.61
23:21:41|47247.6
23:21:42|47247.6
23:21:43|47247.6
23:21:45|47247.61
23:21:45|47247.6
23:21:46|47247.6
23:21:47|47247.6
23:21:49|47247.61
23:21:50|47247.6
23:21:52|47241.66
23:21:53|47221.1
23:21:55|47227.27
23:21:56|47227.27
23:21:56|47227.27
23:21:59|47227.28
23:21:59|47227.28
23:22:00|47227.28
23:22:02|47227.27
23:22:02|47227.27
23:22:03|47227.27
23:22:05|47227.27
23:22:05|47227.28
23:22:07|47227.27
23:22:07|47227.27
23:22:09|47227.27
23:22:10|47227.27
23:22:11|47235.62
23:22:12|47235.63
23:22:13|47242.91
23:22:14|47242.9
23:22:15|47242.9
23:22:16|47242.91
23:22:17|47242.9
23:22:18|47242.9
23:22:19|47242.9
23:22:20|47242.9
23:22:21|47242.9
23:22:22|47242.9
23:22:23|47242.9
23:22:24|47242.9
23:22:25|47242.9
23:22:26|47242.9
23:22:27|47242.9
23:22:28|47242.9
23:22:29|47242.9
23:22:30|47242.9
23:22:31|47242.9
23:22:32|47242.9
23:22:33|47242.91
23:22:34|47242.9
23:22:35|47242.9
23:22:36|47242.9
23:22:37|47242.9
23:22:38|47242.9
23:22:39|47242.91
23:22:40|47242.91
23:22:41|47242.91
23:22:42|47242.9
23:22:43|47242.9
23:22:44|47242.9
23:22:45|47242.9
23:22:46|47242.91
23:22:47|47242.9
23:22:48|47239.5
23:22:49|47239.31
23:22:50|47237.45
23:22:51|47237.44
23:22:53|47228.94
23:22:54|47228.94
23:22:56|47228.95
23:22:57|47228.94
23:22:58|47228.95
23:22:58|47215.73
23:22:59|47215.73
23:23:00|47215.73
23:23:01|47215.74
23:23:02|47215.73
23:23:04|47215.74
23:23:05|47215.73
23:23:06|47215.73
23:23:06|47221.61
23:23:08|47221.61
23:23:09|47221.62
23:23:10|47221.61
23:23:11|47221.32
23:23:12|47221.23
23:23:13|47221.24
23:23:13|47221.24
23:23:14|47221.24
23:23:15|47222.
23:23:16|47221.99
23:23:18|47221.99
23:23:18|47221.99
23:23:19|47221.99
23:23:20|47221.99
23:23:22|47221.99
23:23:22|47230.39
23:23:23|47230.39
23:23:25|47230.4
23:23:25|47228.89
23:23:27|47228.9
23:23:28|47228.89
23:23:28|47228.89
23:23:29|47228.89
23:23:31|47228.89
23:23:31|47228.89
23:23:32|47228.89
23:23:34|47225.78
23:23:34|47222.
23:23:36|47222.
23:23:37|47221.99
23:23:38|47221.99
23:23:39|47221.99
23:23:40|47222.
23:23:41|47221.99
23:23:43|47221.99
23:23:43|47221.99
23:23:44|47221.99
23:23:45|47221.99
23:23:46|47221.99
23:23:48|47221.99
23:23:49|47221.99
23:23:49|47222.
23:23:51|47221.99
23:23:53|47221.99
23:23:54|47222.
23:23:55|47221.99
23:23:55|47222.
23:23:56|47221.99
23:23:58|47221.99
23:23:58|47221.98
23:24:00|47221.99
23:24:01|47221.99
23:24:01|47221.98
23:24:03|47221.98
23:24:03|47221.99
23:24:04|47227.79
23:24:05|47227.8
23:24:06|47227.79
23:24:08|47226.33
23:24:08|47226.33
23:24:10|47226.33
23:24:10|47226.33
23:24:11|47226.33
23:24:12|47229.06
23:24:13|47229.06
23:24:14|47229.06
23:24:16|47229.06
23:24:16|47229.06
23:24:18|47229.07
23:24:19|47229.06
23:24:19|47229.06
23:24:21|47229.06
23:24:22|47229.06
23:24:23|47229.06
23:24:23|47229.06
23:24:25|47229.07
23:24:25|47229.06
23:24:27|47229.06
23:24:27|47229.06
23:24:28|47229.06
23:24:30|47229.06
23:24:31|47229.06
23:24:32|47229.07
23:24:33|47229.06
23:24:33|47229.07
23:24:35|47229.06
23:24:35|47229.01
23:24:36|47229.02
23:24:38|47223.76
23:24:39|47221.95
23:24:40|47221.95
23:24:40|47221.94
23:24:42|47221.94
23:24:43|47221.94
23:24:44|47221.94
23:24:45|47221.95
23:24:45|47221.94
23:24:46|47221.95
23:24:48|47221.94
23:24:48|47221.94
23:24:49|47221.94
23:24:51|47221.94
23:24:51|47221.94
23:24:53|47221.94
23:24:54|47221.95
23:24:55|47221.95
23:24:56|47221.94
23:24:57|47221.94
23:24:58|47221.94
23:24:59|47221.95
23:25:00|47221.95
23:25:01|47221.94
23:25:02|47221.94
23:25:03|47221.95
23:25:04|47221.95
23:25:05|47221.94
23:25:06|47221.94
23:25:07|47221.94
23:25:08|47221.95
23:25:09|47221.94
23:25:10|47221.94
23:25:11|47216.21
23:25:12|47216.22
23:25:13|47216.22
23:25:14|47216.21
23:25:15|47216.21
23:25:16|47216.21
23:25:17|47216.21
23:25:18|47216.21
23:25:19|47216.21
23:25:20|47216.22
23:25:21|47216.21
23:25:22|47216.22
23:25:23|47216.21
23:25:24|47216.21
23:25:25|47216.22
23:25:26|47216.22
23:25:27|47216.21
23:25:28|47216.21
23:25:29|47216.22
23:25:30|47213.49
23:25:31|47205.35
23:25:32|47205.35
23:25:33|47205.35
23:25:34|47205.34
23:25:35|47205.34
23:25:36|47205.34
23:25:37|47205.34
23:25:38|47205.34
23:25:39|47202.
23:25:40|47202.
23:25:41|47202.01
23:25:42|47202.01
23:25:43|47202.
23:25:44|47202.
23:25:45|47202.
23:25:46|47202.01
23:25:47|47202.
23:25:48|47202.01
23:25:49|47202.
23:25:50|47202.01
23:25:51|47202.
23:25:52|47202.01
23:25:53|47202.
23:25:54|47202.
23:25:56|47202.
23:25:57|47202.
23:25:57|47202.
23:25:59|47202.
23:26:00|47202.
23:26:01|47202.
23:26:02|47195.44
23:26:03|47195.45
23:26:04|47195.44
23:26:05|47195.44
23:26:06|47195.45
23:26:07|47195.44
23:26:08|47190.08
23:26:09|47186.12
23:26:10|47186.13
23:26:11|47186.13
23:26:11|47186.13
23:26:13|47186.12
23:26:14|47186.13
23:26:15|47186.12
23:26:16|47186.13
23:26:17|47186.12
23:26:17|47186.
23:26:19|47185.99
23:26:20|47185.99
23:26:21|47182.17
23:26:22|47181.97
23:26:23|47181.84
23:26:24|47181.84
23:26:25|47181.83
23:26:26|47179.74
23:26:27|47178.34
23:26:28|47178.35
23:26:29|47178.34
23:26:30|47178.35
23:26:31|47178.34
23:26:32|47178.34
23:26:33|47178.34
23:26:34|47178.34
23:26:35|47178.34
23:26:36|47179.64
23:26:37|47197.99
23:26:38|47197.98
23:26:39|47197.98
23:26:40|47197.98
23:26:41|47197.98
23:26:42|47197.98
23:26:43|47197.98
23:26:44|47197.98
23:26:45|47197.99
23:26:46|47197.98
23:26:47|47197.98
23:26:48|47190.99
23:26:49|47191.
23:26:50|47189.89
23:26:51|47188.65
23:26:52|47178.88
23:26:54|47178.88
23:26:55|47178.87
23:26:56|47178.88
23:26:56|47162.01
23:26:57|47162.01
23:26:59|47162.01
23:27:00|47162.01
23:27:00|47166.69
23:27:02|47166.69
23:27:03|47166.69
23:27:03|47166.7
23:27:05|47166.7
23:27:06|47171.1
23:27:06|47171.28
23:27:09|47171.28
23:27:10|47171.28
23:27:10|47167.69
23:27:12|47167.69
23:27:12|47167.69
23:27:14|47167.69
23:27:15|47167.64
23:27:15|47167.65
23:27:16|47167.65
23:27:17|47163.72
23:27:19|47162.79
23:27:20|47162.78
23:27:20|47162.79
23:27:21|47162.79
23:27:23|47162.78
23:27:24|47162.78
23:27:25|47162.79
23:27:25|47162.79
23:27:26|47162.79
23:27:28|47162.78
23:27:28|47162.79
23:27:30|47161.84
23:27:31|47159.
23:27:32|47159.
23:27:33|47157.06
23:27:33|47154.45
23:27:35|47154.45
23:27:36|47154.46
23:27:37|47154.46
23:27:38|47153.86
23:27:39|47153.86
23:27:41|47153.51
23:27:41|47153.37
23:27:43|47153.37
23:27:43|47149.47
23:27:45|47149.37
23:27:45|47149.38
23:27:46|47149.38
23:27:47|47149.38
23:27:48|47149.38
23:27:49|47149.37
23:27:50|47149.37
23:27:52|47149.38
23:27:53|47149.38
23:27:54|47149.37
23:27:56|47149.37
23:27:56|47149.38
23:27:58|47147.71
23:27:59|47147.71
23:28:00|47147.72
23:28:00|47147.72
23:28:01|47147.71
23:28:02|47147.71
23:28:04|47147.72
23:28:05|47147.72
23:28:06|47147.71
23:28:06|47147.72
23:28:08|47147.71
23:28:08|47147.72
23:28:10|47140.06
23:28:10|47140.
23:28:12|47140.
23:28:12|47140.01
23:28:14|47140.01
23:28:15|47140.01
23:28:15|47143.31
23:28:17|47145.14
23:28:17|47145.14
23:28:19|47145.13
23:28:20|47145.13
23:28:21|47145.18
23:28:22|47145.17
23:28:23|47145.17
23:28:24|47145.18
23:28:25|47145.17
23:28:26|47145.18
23:28:27|47145.18
23:28:29|47145.17
23:28:30|47145.18
23:28:30|47145.17
23:28:31|47145.17
23:28:32|47145.17
23:28:33|47145.17
23:28:34|47145.17
23:28:35|47145.17
23:28:36|47143.46
23:28:37|47143.42
23:28:38|47143.42
23:28:39|47141.13
23:28:40|47141.14
23:28:41|47141.14
23:28:42|47141.13
23:28:43|47147.7
23:28:44|47147.71
23:28:45|47147.71
23:28:47|47147.71
23:28:47|47147.7
23:28:48|47147.7
23:28:49|47147.7
23:28:50|47147.7
23:28:51|47147.7
23:28:53|47147.71
23:28:53|47147.7
23:28:55|47147.7
23:28:56|47147.7
23:28:58|47147.71
23:28:59|47158.73
23:29:00|47158.73
23:29:01|47158.72
23:29:02|47158.72
23:29:03|47158.55
23:29:04|47158.55
23:29:05|47155.71
23:29:06|47155.71
23:29:07|47155.72
23:29:07|47155.72
23:29:09|47155.72
23:29:10|47155.71
23:29:11|47155.71
23:29:12|47155.72
23:29:13|47155.71
23:29:14|47155.71
23:29:15|47155.71
23:29:16|47155.71
23:29:17|47155.72
23:29:18|47155.71
23:29:19|47155.71
23:29:20|47155.72
23:29:21|47155.72
23:29:22|47155.71
23:29:23|47155.71
23:29:24|47155.71
23:29:25|47155.72
23:29:26|47155.71
23:29:27|47155.71
23:29:28|47155.71
23:29:29|47155.71
23:29:30|47155.71
23:29:31|47155.71
23:29:32|47155.72
23:29:33|47155.72
23:29:34|47155.71
23:29:35|47155.71
23:29:36|47155.72
23:29:37|47155.71
23:29:38|47155.72
23:29:39|47155.72
23:29:40|47155.71
23:29:41|47155.71
23:29:42|47156.88
23:29:43|47156.89
23:29:44|47157.08
23:29:45|47157.08
23:29:46|47160.58
23:29:47|47161.09
23:29:48|47161.09
23:29:49|47161.09
23:29:50|47161.09
23:29:51|47161.1
23:29:53|47161.09
23:29:53|47161.09
23:29:54|47162.
23:29:56|47162.01
23:29:56|47162.01
23:29:57|47162.78
23:29:58|47167.09
23:30:00|47164.89
23:30:02|47164.72
23:30:02|47164.72
23:30:04|47164.71
23:30:05|47164.72
23:30:05|47164.71
23:30:07|47164.71
23:30:08|47155.64
23:30:09|47155.64
23:30:10|47155.63
23:30:10|47155.63
23:30:12|47155.64
23:30:12|47155.64
23:30:14|47155.64
23:30:15|47155.63
23:30:15|47155.64
23:30:17|47155.64
23:30:17|47155.64
23:30:19|47155.64
23:30:20|47155.63
23:30:21|47155.63
23:30:22|47155.63
23:30:23|47155.63
23:30:24|47155.63
23:30:25|47155.64
23:30:26|47155.63
23:30:27|47155.63
23:30:28|47155.63
23:30:29|47151.1
23:30:30|47151.1
23:30:31|47151.1
23:30:32|47148.88
23:30:33|47147.91
23:30:34|47147.7
23:30:35|47147.21
23:30:36|47147.2
23:30:37|47143.41
23:30:38|47143.42
23:30:39|47143.42
23:30:40|47140.39
23:30:41|47140.39
23:30:42|47140.38
23:30:43|47140.39
23:30:44|47140.39
23:30:45|47140.38
23:30:46|47140.38
23:30:47|47140.38
23:30:48|47140.38
23:30:49|47140.38
23:30:50|47140.39
23:30:51|47140.38
23:30:52|47140.38
23:30:53|47138.88
23:30:54|47138.88
23:30:55|47128.5
23:30:56|47128.19
23:30:57|47128.2
23:30:58|47128.2
23:31:00|47128.19
23:31:00|47128.2
23:31:01|47130.23
23:31:03|47130.23
23:31:03|47130.23
23:31:04|47130.22
23:31:06|47130.22
23:31:07|47130.22
23:31:08|47130.22
23:31:09|47130.22
23:31:10|47130.23
23:31:11|47130.22
23:31:12|47130.23
23:31:13|47130.23
23:31:14|47128.15
23:31:15|47128.14
23:31:17|47128.14
23:31:18|47128.14
23:31:18|47128.14
23:31:19|47121.69
23:31:20|47119.03
23:31:21|47113.17
23:31:22|47108.38
23:31:23|47106.64
23:31:25|47106.64
23:31:26|47106.64
23:31:26|47106.63
23:31:27|47106.63
23:31:28|47106.64
23:31:29|47106.63
23:31:30|47106.63
23:31:31|47106.63
23:31:32|47106.63
23:31:34|47106.63
23:31:35|47106.64
23:31:35|47106.64
23:31:36|47106.64
23:31:37|47106.64
23:31:38|47106.63
23:31:39|47106.64
23:31:41|47106.63
23:31:42|47106.64
23:31:43|47106.64
23:31:43|47106.64
23:31:44|47106.64
23:31:45|47106.63
23:31:46|47106.64
23:31:47|47114.68
23:31:48|47114.68
23:31:49|47114.69
23:31:51|47114.69
23:31:51|47114.69
23:31:52|47114.69
23:31:53|47114.68
23:31:55|47114.69
23:31:56|47114.68
23:31:56|47114.69
23:31:57|47114.68
23:31:59|47114.69
23:32:00|47114.69
23:32:02|47114.69
23:32:02|47114.73
23:32:04|47114.73
23:32:04|47114.73
23:32:05|47114.73
23:32:06|47114.72
23:32:08|47108.71
23:32:08|47108.72
23:32:09|47106.63
23:32:10|47106.64
23:32:12|47102.31
23:32:12|47102.18
23:32:14|47102.17
23:32:15|47100.06
23:32:16|47091.72
23:32:16|47091.57
23:32:18|47091.58
23:32:18|47091.57
23:32:20|47091.58
23:32:21|47091.57
23:32:21|47091.57
23:32:23|47091.57
23:32:24|47091.57
23:32:25|47091.57
23:32:26|47085.35
23:32:26|47085.32
23:32:28|47083.87
23:32:29|47083.86
23:32:29|47083.87
23:32:31|47087.94
23:32:31|47087.99
23:32:33|47087.99
23:32:34|47087.99
23:32:35|47087.99
23:32:36|47087.99
23:32:36|47087.99
23:32:38|47088.
23:32:39|47088.
23:32:40|47087.99
23:32:41|47087.99
23:32:42|47087.99
23:32:43|47088.
23:32:44|47087.99
23:32:45|47087.99
23:32:46|47087.99
23:32:46|47087.99
23:32:48|47087.98
23:32:49|47067.66
23:32:49|47071.99
23:32:51|47069.44
23:32:52|47069.44
23:32:53|47069.43
23:32:54|47069.43
23:32:55|47069.44
23:32:55|47069.44
23:32:56|47069.43
23:32:58|47069.44
23:32:59|47069.43
23:33:01|47069.43
23:33:02|47069.43
23:33:02|47069.43
23:33:04|47069.43
23:33:05|47069.43
23:33:05|47069.43
23:33:07|47065.6
23:33:08|47065.61
23:33:08|47065.61
23:33:09|47065.61
23:33:11|47065.61
23:33:11|47065.61
23:33:13|47065.61
23:33:14|47065.61
23:33:14|47065.6
23:33:15|47065.6
23:33:17|47065.6
23:33:17|47065.6
23:33:18|47065.6
23:33:20|47065.61
23:33:21|47065.6
23:33:22|47065.6
23:33:23|47058.03
23:33:24|47058.
23:33:25|47065.53
23:33:26|47065.6
23:33:28|47065.6
23:33:28|47069.44
23:33:29|47078.22
23:33:31|47081.99
23:33:31|47087.99
23:33:32|47091.1
23:33:33|47104.56
23:33:35|47104.56
23:33:35|47104.56
23:33:36|47104.05
23:33:37|47102.18
23:33:38|47102.18
23:33:40|47102.19
23:33:41|47102.18
23:33:42|47102.18
23:33:42|47102.18
23:33:43|47102.18
23:33:44|47097.1
23:33:45|47091.1
23:33:46|47091.11
23:33:48|47091.1
23:33:48|47091.1
23:33:49|47091.11
23:33:50|47091.1
23:33:51|47091.11
23:33:53|47091.1
23:33:53|47091.1
23:33:54|47091.1
23:33:56|47091.1
23:33:56|47091.1
23:33:57|47092.52
23:33:59|47095.94
23:33:59|47095.95
23:34:01|47095.94
23:34:02|47088.01
23:34:03|47088.01
23:34:04|47088.01
23:34:05|47088.01
23:34:07|47091.
23:34:07|47090.99
23:34:08|47090.99
23:34:09|47091.
23:34:11|47090.99
23:34:11|47091.
23:34:12|47090.99
23:34:13|47091.
23:34:14|47090.99
23:34:16|47091.
23:34:17|47090.99
23:34:17|47091.
23:34:18|47091.
23:34:19|47090.99
23:34:20|47091.
23:34:22|47091.
23:34:23|47091.
23:34:23|47091.
23:34:24|47091.
23:34:25|47091.11
23:34:26|47091.11
23:34:27|47102.99
23:34:29|47104.
23:34:30|47104.26
23:34:31|47104.27
23:34:31|47104.6
23:34:32|47105.99
23:34:33|47106.25
23:34:34|47106.26
23:34:35|47106.26
23:34:36|47106.56
23:34:38|47109.81
23:34:38|47109.95
23:34:40|47110.97
23:34:41|47110.97
23:34:41|47110.97
23:34:42|47110.96
23:34:43|47110.97
23:34:45|47110.97
23:34:45|47110.96
23:34:47|47112.16
23:34:48|47112.9
23:34:48|47112.9
23:34:49|47112.91
23:34:50|47112.9
23:34:52|47112.91
23:34:53|47112.9
23:34:54|47112.9
23:34:55|47112.9
23:34:55|47112.91
23:34:56|47112.9
23:34:57|47112.91
23:34:59|47112.9
23:35:00|47112.91
23:35:01|47112.91
23:35:03|47094.97
23:35:04|47094.96
23:35:05|47094.96
23:35:06|47094.97
23:35:07|47094.97
23:35:08|47094.97
23:35:08|47094.97
23:35:10|47094.97
23:35:11|47094.96
23:35:12|47094.97
23:35:13|47094.97
23:35:14|47094.96
23:35:14|47094.97
23:35:16|47100.84
23:35:17|47100.84
23:35:18|47100.84
23:35:19|47100.84
23:35:19|47100.84
23:35:20|47100.85
23:35:22|47100.84
23:35:23|47100.84
23:35:24|47100.84
23:35:24|47100.84
23:35:26|47100.84
23:35:27|47100.85
23:35:28|47100.84
23:35:28|47100.84
23:35:30|47100.84
23:35:30|47100.84
23:35:31|47100.85
23:35:33|47100.84
23:35:34|47100.84
23:35:35|47100.84
23:35:36|47100.84
23:35:37|47100.84
23:35:38|47100.84
23:35:39|47100.85
23:35:40|47100.84
23:35:41|47100.85
23:35:42|47100.84
23:35:43|47100.84
23:35:44|47100.84
23:35:45|47100.84
23:35:46|47100.84
23:35:47|47105.85
23:35:48|47106.62
23:35:49|47106.62
23:35:50|47106.62
23:35:51|47106.63
23:35:52|47106.63
23:35:53|47106.62
23:35:54|47106.63
23:35:55|47110.
23:35:56|47109.99
23:35:57|47110.96
23:35:58|47110.96
23:35:59|47110.95
23:36:00|47110.95
23:36:01|47110.95
23:36:02|47111.98
23:36:04|47111.98
23:36:05|47111.99
23:36:05|47111.99
23:36:06|47111.99
23:36:07|47111.98
23:36:09|47111.99
23:36:09|47111.99
23:36:11|47112.03
23:36:12|47112.1
23:36:12|47116.61
23:36:13|47119.65
23:36:14|47119.65
23:36:16|47119.65
23:36:17|47119.66
23:36:18|47122.34
23:36:18|47123.58
23:36:19|47123.73
23:36:21|47123.75
23:36:22|47125.03
23:36:23|47127.68
23:36:24|47127.68
23:36:25|47127.68
23:36:26|47127.68
23:36:27|47127.68
23:36:28|47127.69
23:36:28|47127.69
23:36:30|47127.98
23:36:31|47135.45
23:36:31|47135.46
23:36:33|47135.46
23:36:34|47137.62
23:36:34|47141.1
23:36:36|47146.47
23:36:37|47146.47
23:36:38|47146.47
23:36:39|47146.47
23:36:40|47146.47
23:36:40|47146.48
23:36:41|47146.48
23:36:42|47146.48
23:36:44|47146.48
23:36:45|47146.47
23:36:46|47163.33
23:36:46|47165.99
23:36:48|47160.26
23:36:48|47152.02
23:36:50|47152.02
23:36:51|47152.02
23:36:52|47152.01
23:36:53|47152.01
23:36:54|47152.01
23:36:55|47152.01
23:36:55|47146.53
23:36:57|47146.53
23:36:58|47146.48
23:36:59|47141.5
23:37:00|47130.6
23:37:01|47126.66
23:37:02|47126.71
23:37:03|47126.71
23:37:04|47126.72
23:37:05|47126.72
23:37:06|47126.71
23:37:07|47126.72
23:37:08|47126.72
23:37:09|47129.12
23:37:10|47134.77
23:37:11|47135.99
23:37:12|47136.
23:37:13|47137.61
23:37:14|47137.62
23:37:15|47141.09
23:37:16|47141.1
23:37:17|47141.1
23:37:18|47141.09
23:37:19|47141.1
23:37:20|47141.09
23:37:21|47141.1
23:37:22|47141.1
23:37:24|47141.39
23:37:24|47143.25
23:37:25|47152.27
23:37:27|47157.3
23:37:27|47161.08
23:37:29|47161.09
23:37:29|47161.09
23:37:30|47161.09
23:37:31|47161.09
23:37:32|47161.09
23:37:33|47164.62
23:37:34|47164.88
23:37:35|47164.88
23:37:37|47164.89
23:37:38|47164.88
23:37:39|47164.89
23:37:40|47164.89
23:37:41|47164.88
23:37:42|47164.89
23:37:43|47164.89
23:37:44|47164.88
23:37:45|47164.88
23:37:46|47164.83
23:37:47|47164.83
23:37:48|47156.79
23:37:49|47156.56
23:37:50|47156.25
23:37:51|47156.18
23:37:52|47152.48
23:37:53|47152.47
23:37:54|47152.48
23:37:55|47152.48
23:37:56|47151.13
23:37:57|47151.12
23:37:58|47151.11
23:37:59|47151.1
23:38:00|47151.1
23:38:01|47151.1
23:38:02|47151.1
23:38:03|47151.1
23:38:04|47151.1
23:38:06|47151.11
23:38:06|47151.11
23:38:07|47151.11
23:38:09|47151.28
23:38:10|47152.47
23:38:10|47156.18
23:38:11|47156.17
23:38:12|47158.12
23:38:13|47159.99
23:38:15|47159.99
23:38:15|47160.
23:38:17|47160.
23:38:17|47159.99
23:38:18|47159.99
23:38:20|47160.
23:38:20|47159.99
23:38:21|47160.
23:38:22|47160.
23:38:23|47160.
23:38:25|47159.99
23:38:26|47159.99
23:38:26|47159.99
23:38:28|47159.99
23:38:29|47159.99
23:38:30|47160.
23:38:31|47159.99
23:38:31|47159.99
23:38:33|47159.99
23:38:34|47159.99
23:38:34|47159.99
23:38:36|47159.99
23:38:37|47148.42
23:38:38|47148.32
23:38:39|47148.32
23:38:40|47148.33
23:38:41|47148.32
23:38:42|47148.32
23:38:42|47148.32
23:38:44|47148.33
23:38:44|47148.33
23:38:46|47148.33
23:38:46|47148.33
23:38:47|47148.32
23:38:49|47148.32
23:38:50|47148.32
23:38:51|47148.33
23:38:52|47148.33
23:38:53|47148.33
23:38:54|47148.33
23:38:54|47148.33
23:38:56|47148.32
23:38:56|47148.32
23:38:57|47148.33
23:38:59|47148.32
23:38:59|47148.32
23:39:00|47148.32
23:39:02|47149.16
23:39:02|47149.15
23:39:04|47149.16
23:39:05|47149.15
23:39:07|47149.15
23:39:08|47149.15
23:39:09|47149.15
23:39:10|47149.15
23:39:11|47149.15
23:39:12|47149.19
23:39:13|47149.2
23:39:14|47149.19
23:39:15|47159.07
23:39:16|47159.07
23:39:17|47159.06
23:39:18|47159.06
23:39:19|47159.06
23:39:20|47159.07
23:39:21|47159.06
23:39:22|47159.07
23:39:23|47159.07
23:39:24|47159.06
23:39:25|47159.07
23:39:26|47159.06
23:39:27|47159.06
23:39:28|47159.07
23:39:29|47160.
23:39:30|47160.
23:39:31|47159.99
23:39:32|47160.
23:39:33|47160.57
23:39:34|47160.83
23:39:36|47160.84
23:39:37|47160.83
23:39:38|47160.84
23:39:39|47160.84
23:39:39|47160.83
23:39:40|47160.83
23:39:41|47160.84
23:39:42|47160.84
23:39:43|47160.84
23:39:45|47160.84
23:39:46|47160.83
23:39:47|47160.84
23:39:47|47160.84
23:39:48|47160.83
23:39:50|47164.34
23:39:50|47173.64
23:39:51|47176.46
23:39:52|47176.47
23:39:54|47176.46
23:39:54|47176.46
23:39:55|47176.46
23:39:56|47176.47
23:39:57|47176.47
23:39:58|47176.46
23:39:59|47176.46
23:40:00|47176.46
23:40:01|47176.46
23:40:02|47176.47
23:40:03|47176.46
23:40:04|47176.46
23:40:06|47176.46
23:40:07|47176.46
23:40:09|47180.
23:40:09|47179.99
23:40:10|47180.27
23:40:11|47180.27
23:40:13|47180.31
23:40:14|47182.48
23:40:15|47182.47
23:40:15|47182.47
23:40:16|47182.85
23:40:17|47182.85
23:40:19|47186.49
23:40:19|47173.28
23:40:21|47170.37
23:40:22|47166.24
23:40:23|47166.01
23:40:24|47166.
23:40:25|47166.01
23:40:26|47166.
23:40:27|47166.01
23:40:28|47166.
23:40:29|47166.01
23:40:30|47166.
23:40:31|47166.01
23:40:32|47166.01
23:40:33|47166.
23:40:34|47166.01
23:40:35|47166.
23:40:36|47166.
23:40:37|47166.
23:40:38|47160.
23:40:39|47158.
23:40:40|47153.85
23:40:41|47153.66
23:40:42|47153.67
23:40:43|47153.67
23:40:44|47153.66
23:40:45|47153.66
23:40:46|47151.12
23:40:47|47151.11
23:40:48|47151.11
23:40:49|47151.1
23:40:50|47151.11
23:40:51|47151.11
23:40:52|47151.11
23:40:54|47148.33
23:40:55|47148.33
23:40:56|47148.33
23:40:56|47148.32
23:40:58|47148.33
23:40:59|47148.33
23:41:00|47148.32
23:41:01|47148.32
23:41:02|47148.33
23:41:03|47148.32
23:41:04|47148.33
23:41:04|47148.33
23:41:05|47136.24
23:41:07|47134.72
23:41:09|47131.11
23:41:09|47128.01
23:41:10|47128.
23:41:11|47128.
23:41:13|47128.01
23:41:14|47128.01
23:41:14|47128.
23:41:16|47128.
23:41:17|47128.
23:41:18|47128.01
23:41:18|47128.
23:41:20|47128.
23:41:21|47128.
23:41:22|47128.01
23:41:23|47128.
23:41:24|47128.
23:41:25|47128.
23:41:25|47128.
23:41:27|47128.
23:41:28|47128.
23:41:29|47128.01
23:41:30|47124.
23:41:31|47124.
23:41:32|47124.01
23:41:33|47124.
23:41:34|47124.
23:41:35|47120.45
23:41:36|47120.44
23:41:37|47120.45
23:41:38|47120.44
23:41:39|47120.45
23:41:40|47120.44
23:41:41|47120.44
23:41:42|47120.44
23:41:43|47120.45
23:41:44|47120.44
23:41:45|47120.44
23:41:46|47120.44
23:41:47|47120.44
23:41:48|47120.44
23:41:49|47120.44
23:41:50|47120.44
23:41:51|47120.45
23:41:52|47120.44
23:41:53|47120.44
23:41:54|47120.44
23:41:55|47120.44
23:41:56|47120.44
23:41:57|47120.45
23:41:58|47120.44
23:41:59|47120.44
23:42:00|47120.45
23:42:01|47120.44
23:42:02|47120.44
23:42:03|47120.44
23:42:04|47120.44
23:42:05|47134.55
23:42:06|47129.81
23:42:07|47121.11
23:42:08|47121.11
23:42:10|47121.1
23:42:11|47121.1
23:42:13|47121.11
23:42:14|47121.1
23:42:15|47124.98
23:42:16|47126.49
23:42:17|47126.49
23:42:18|47126.49
23:42:19|47131.1
23:42:20|47131.1
23:42:21|47135.55
23:42:22|47135.56
23:42:23|47135.56
23:42:24|47135.56
23:42:25|47135.56
23:42:26|47156.6
23:42:27|47151.09
23:42:28|47151.08
23:42:29|47151.08
23:42:30|47151.08
23:42:31|47151.08
23:42:32|47151.08
23:42:33|47151.08
23:42:34|47156.52
23:42:35|47158.03
23:42:36|47158.03
23:42:37|47158.03
23:42:38|47158.03
23:42:39|47158.03
23:42:40|47158.03
23:42:41|47159.99
23:42:42|47160.
23:42:43|47159.99
23:42:44|47161.92
23:42:45|47161.92
23:42:46|47161.92
23:42:47|47161.93
23:42:48|47161.92
23:42:49|47155.23
23:42:50|47154.78
23:42:51|47154.78
23:42:52|47154.79
23:42:53|47154.78
23:42:54|47154.78
23:42:55|47157.6
23:42:56|47161.37
23:42:57|47161.37
23:42:58|47161.37
23:43:00|47161.38
23:43:00|47161.37
23:43:01|47161.37
23:43:03|47161.38
23:43:04|47161.37
23:43:05|47161.37
23:43:06|47161.37
23:43:07|47161.37
23:43:08|47161.37
23:43:09|47161.38
23:43:10|47161.38
23:43:11|47161.37
23:43:12|47161.37
23:43:13|47161.37
23:43:14|47161.37
23:43:15|47161.37
23:43:16|47161.37
23:43:17|47161.37
23:43:18|47161.37
23:43:19|47161.37
23:43:20|47161.37
23:43:21|47161.37
23:43:22|47161.37
23:43:23|47154.74
23:43:24|47154.73
23:43:25|47154.73
23:43:26|47154.73
23:43:28|47154.42
23:43:28|47154.42
23:43:30|47154.42
23:43:31|47151.14
23:43:31|47150.59
23:43:33|47150.59
23:43:34|47150.58
23:43:34|47150.58
23:43:35|47150.58
23:43:36|47150.58
23:43:38|47150.59
23:43:38|47150.58
23:43:40|47150.58
23:43:40|47150.58
23:43:41|47150.59
23:43:42|47150.59
23:43:44|47150.58
23:43:44|47150.58
23:43:45|47150.59
23:43:47|47150.58
23:43:48|47150.59
23:43:48|47150.58
23:43:50|47150.59
23:43:51|47150.59
23:43:52|47150.59
23:43:52|47150.59
23:43:53|47150.58
23:43:54|47150.58
23:43:56|47150.58
23:43:56|47150.58
23:43:58|47150.58
23:43:58|47150.59
23:43:59|47150.59
23:44:00|47150.58
23:44:01|47150.59
23:44:02|47150.59
23:44:03|47150.59
23:44:04|47150.58
23:44:05|47150.58
23:44:06|47150.59
23:44:07|47150.58
23:44:08|47150.58
23:44:09|47150.58
23:44:11|47159.06
23:44:13|47159.07
23:44:14|47159.06
23:44:15|47159.06
23:44:16|47159.06
23:44:17|47159.06
23:44:18|47159.06
23:44:19|47159.06
23:44:20|47159.07
23:44:21|47159.06
23:44:22|47159.06
23:44:24|47150.58
23:44:24|47144.37
23:44:25|47144.37
23:44:26|47144.37
23:44:28|47144.37
23:44:28|47144.37
23:44:30|47144.37
23:44:31|47144.37
23:44:32|47144.37
23:44:33|47144.37
23:44:34|47144.37
23:44:35|47141.1
23:44:36|47141.11
23:44:37|47140.
23:44:37|47140.
23:44:39|47140.
23:44:39|47140.
23:44:40|47137.21
23:44:42|47137.21
23:44:43|47134.22
23:44:44|47134.22
23:44:45|47134.22
23:44:46|47134.21
23:44:47|47134.21
23:44:48|47134.21
23:44:49|47134.21
23:44:49|47134.21
23:44:51|47134.21
23:44:52|47134.21
23:44:53|47134.22
23:44:54|47134.22
23:44:55|47134.53
23:44:56|47134.53
23:44:57|47137.21
23:44:58|47137.21
23:44:59|47137.21
23:45:00|47142.21
23:45:01|47142.2
23:45:02|47140.33
23:45:03|47135.12
23:45:04|47132.
23:45:05|47132.
23:45:06|47131.11
23:45:07|47131.11
23:45:08|47131.1
23:45:09|47131.1
23:45:10|47130.01
23:45:11|47130.01
23:45:12|47127.87
23:45:14|47127.87
23:45:14|47127.87
23:45:15|47127.86
23:45:17|47127.86
23:45:18|47127.86
23:45:18|47127.86
23:45:19|47127.86
23:45:21|47127.86
23:45:22|47127.86
23:45:23|47127.86
23:45:24|47127.87
23:45:25|47127.86
23:45:26|47127.86
23:45:27|47127.86
23:45:28|47125.72
23:45:29|47124.96
23:45:31|47124.96
23:45:32|47108.01
23:45:32|47108.01
23:45:33|47108.01
23:45:34|47108.01
23:45:35|47108.
23:45:36|47108.
23:45:38|47108.
23:45:39|47108.01
23:45:40|47108.
23:45:41|47102.32
23:45:42|47102.
23:45:42|47102.
23:45:43|47102.
23:45:45|47102.
23:45:45|47102.
23:45:46|47102.
23:45:47|47102.
23:45:49|47102.
23:45:49|47102.01
23:45:51|47102.
23:45:51|47102.
23:45:52|47114.
23:45:54|47119.81
23:45:54|47119.8
23:45:56|47119.8
23:45:57|47119.8
23:45:58|47119.81
23:45:59|47121.99
23:46:00|47121.98
23:46:01|47121.99
23:46:02|47121.98
23:46:03|47121.98
23:46:04|47121.99
23:46:05|47121.98
23:46:06|47121.98
23:46:07|47121.98
23:46:08|47121.98
23:46:09|47121.98
23:46:10|47111.65
23:46:11|47105.23
23:46:12|47105.23
23:46:14|47104.02
23:46:15|47102.28
23:46:16|47102.01
23:46:17|47102.01
23:46:18|47102.01
23:46:19|47102.01
23:46:20|47102.
23:46:21|47102.01
23:46:23|47105.99
23:46:23|47105.99
23:46:25|47111.65
23:46:25|47115.98
23:46:26|47117.9
23:46:27|47117.9
23:46:29|47117.9
23:46:30|47117.9
23:46:31|47117.9
23:46:32|47117.9
23:46:32|47117.9
23:46:34|47117.9
23:46:35|47117.9
23:46:35|47117.9
23:46:37|47117.9
23:46:37|47115.07
23:46:39|47115.06
23:46:40|47109.01
23:46:41|47109.
23:46:42|47104.64
23:46:42|47104.65
23:46:44|47104.65
23:46:45|47104.64
23:46:45|47107.43
23:46:47|47107.43
23:46:48|47107.43
23:46:48|47107.43
23:46:49|47107.44
23:46:50|47108.19
23:46:52|47108.19
23:46:53|47108.18
23:46:54|47108.18
23:46:55|47108.18
23:46:56|47108.19
23:46:57|47108.19
23:46:58|47108.18
23:47:00|47108.19
23:47:00|47115.99
23:47:01|47115.99
23:47:02|47115.99
23:47:03|47107.44
23:47:04|47107.44
23:47:05|47107.44
23:47:06|47107.44
23:47:07|47107.43
23:47:08|47107.44
23:47:09|47107.43
23:47:11|47107.43
23:47:12|47107.43
23:47:13|47107.43
23:47:15|47088.75
23:47:16|47088.75
23:47:17|47088.01
23:47:17|47086.
23:47:18|47085.48
23:47:20|47084.71
23:47:21|47084.7
23:47:22|47084.71
23:47:23|47084.7
23:47:24|47084.71
23:47:25|47084.7
23:47:26|47084.71
23:47:27|47084.7
23:47:27|47084.7
23:47:29|47084.71
23:47:30|47084.7
23:47:31|47084.64
23:47:32|47084.64
23:47:33|47098.83
23:47:34|47098.82
23:47:35|47098.82
23:47:36|47098.82
23:47:37|47098.83
23:47:38|47105.05
23:47:39|47108.13
23:47:40|47121.99
23:47:41|47122.
23:47:43|47121.99
23:47:44|47122.
23:47:44|47121.99
23:47:46|47122.
23:47:46|47122.
23:47:48|47121.94
23:47:48|47121.95
23:47:49|47121.94
23:47:51|47121.94
23:47:51|47127.86
23:47:52|47129.76
23:47:53|47131.09
23:47:54|47131.1
23:47:55|47131.09
23:47:56|47131.1
23:47:58|47131.1
23:47:58|47131.09
23:47:59|47131.09
23:48:00|47128.59
23:48:01|47128.59
23:48:03|47128.58
23:48:04|47132.21
23:48:05|47132.46
23:48:05|47132.46
23:48:07|47132.47
23:48:07|47132.46
23:48:09|47132.46
23:48:10|47132.47
23:48:11|47132.46
23:48:12|47135.92
23:48:12|47135.92
23:48:14|47135.92
23:48:15|47137.58
23:48:16|47138.83
23:48:16|47138.83
23:48:18|47138.83
23:48:19|47138.83
23:48:20|47138.84
23:48:21|47138.84
23:48:22|47138.84
23:48:23|47138.83
23:48:24|47138.83
23:48:25|47138.83
23:48:26|47138.83
23:48:27|47138.83
23:48:28|47138.83
23:48:29|47140.51
23:48:30|47144.6
23:48:31|47146.86
23:48:32|47149.5
23:48:33|47149.59
23:48:34|47149.59
23:48:35|47149.59
23:48:36|47149.59
23:48:37|47156.
23:48:38|47156.
23:48:39|47156.
23:48:40|47155.99
23:48:41|47156.
23:48:42|47152.02
23:48:43|47152.01
23:48:45|47152.02
23:48:46|47152.02
23:48:46|47146.35
23:48:47|47145.45
23:48:48|47145.45
23:48:50|47130.69
23:48:50|47130.69
23:48:52|47130.68
23:48:52|47130.68
23:48:54|47141.75
23:48:54|47141.75
23:48:56|47141.76
23:48:56|47141.76
23:48:58|47141.75
23:48:59|47141.76
23:48:59|47127.77
23:49:00|47127.78
23:49:01|47127.77
23:49:03|47140.07
23:49:04|47140.18
23:49:05|47140.99
23:49:05|47144.12
23:49:07|47135.19
23:49:08|47135.19
23:49:09|47132.
23:49:09|47132.
23:49:11|47132.01
23:49:11|47132.01
23:49:13|47134.65
23:49:14|47142.01
23:49:15|47142.01
23:49:17|47143.29
23:49:17|47151.18
23:49:19|47151.17
23:49:20|47151.17
23:49:21|47151.17
23:49:21|47151.17
23:49:23|47151.17
23:49:24|47151.18
23:49:25|47151.17
23:49:25|47151.17
23:49:27|47151.17
23:49:27|47151.18
23:49:29|47151.17
23:49:30|47151.17
23:49:31|47151.17
23:49:31|47151.17
23:49:33|47151.17
23:49:33|47151.17
23:49:35|47151.17
23:49:36|47151.18
23:49:37|47151.17
23:49:38|47151.18
23:49:39|47151.17
23:49:40|47151.18
23:49:41|47151.17
23:49:42|47151.17
23:49:43|47151.17
23:49:44|47151.17
23:49:45|47151.17
23:49:46|47151.17
23:49:47|47151.17
23:49:48|47151.17
23:49:49|47151.17
23:49:50|47162.87
23:49:51|47162.95
23:49:52|47160.75
23:49:53|47160.07
23:49:54|47160.07
23:49:55|47156.36
23:49:56|47156.37
23:49:57|47156.36
23:49:58|47156.36
23:49:59|47156.37
23:50:00|47156.36
23:50:01|47156.37
23:50:02|47156.36
23:50:04|47156.36
23:50:04|47156.37
23:50:06|47156.37
23:50:06|47156.37
23:50:07|47160.07
23:50:09|47160.06
23:50:09|47160.06
23:50:11|47160.06
23:50:11|47163.63
23:50:13|47163.63
23:50:14|47163.63
23:50:14|47163.63
23:50:15|47163.63
23:50:17|47163.63
23:50:19|47163.63
23:50:19|47176.99
23:50:21|47174.98
23:50:21|47174.34
23:50:23|47174.34
23:50:24|47174.34
23:50:24|47174.35
23:50:26|47174.35
23:50:27|47174.35
23:50:28|47174.35
23:50:29|47174.35
23:50:30|47174.34
23:50:31|47174.34
23:50:32|47174.34
23:50:33|47174.34
23:50:34|47174.34
23:50:35|47174.34
23:50:37|47156.19
23:50:37|47156.19
23:50:38|47156.19
23:50:39|47156.19
23:50:41|47156.19
23:50:41|47156.19
23:50:42|47146.18
23:50:43|47146.19
23:50:44|47146.18
23:50:45|47146.19
23:50:47|47146.19
23:50:48|47146.18
23:50:49|47146.19
23:50:50|47146.18
23:50:51|47146.18
23:50:53|47146.18
23:50:53|47148.53
23:50:54|47152.42
23:50:56|47152.43
23:50:58|47152.42
23:50:59|47152.42
23:51:00|47152.42
23:51:01|47147.59
23:51:03|47146.19
23:51:04|47144.38
23:51:04|47144.15
23:51:06|47144.14
23:51:07|47141.13
23:51:07|47141.1
23:51:09|47141.11
23:51:10|47141.1
23:51:10|47141.1
23:51:12|47141.1
23:51:13|47139.79
23:51:15|47139.32
23:51:15|47139.32
23:51:17|47139.32
23:51:18|47139.32
23:51:19|47139.32
23:51:20|47139.32
23:51:20|47139.33
23:51:22|47139.32
23:51:23|47139.32
23:51:24|47139.32
23:51:25|47139.32
23:51:26|47139.33
23:51:27|47139.32
23:51:28|47146.
23:51:29|47145.99
23:51:30|47145.99
23:51:31|47146.
23:51:32|47145.99
23:51:34|47146.
23:51:35|47145.99
23:51:36|47146.
23:51:37|47145.99
23:51:38|47145.99
23:51:39|47146.
23:51:40|47145.99
23:51:41|47146.
23:51:41|47145.99
23:51:43|47139.4
23:51:43|47139.32
23:51:46|47131.1
23:51:47|47131.1
23:51:48|47131.11
23:51:48|47128.05
23:51:49|47128.05
23:51:51|47128.04
23:51:51|47128.04
23:51:53|47128.04
23:51:54|47128.04
23:51:55|47128.04
23:51:55|47124.12
23:51:56|47124.12
23:51:57|47124.12
23:51:59|47124.
23:51:59|47124.
23:52:01|47124.
23:52:01|47124.01
23:52:02|47124.
23:52:03|47129.79
23:52:05|47129.87
23:52:06|47129.87
23:52:07|47129.87
23:52:09|47129.86
23:52:09|47129.86
23:52:10|47129.87
23:52:11|47129.86
23:52:13|47129.86
23:52:13|47129.87
23:52:15|47129.86
23:52:15|47129.86
23:52:17|47129.86
23:52:19|47135.99
23:52:20|47136.
23:52:21|47135.99
23:52:22|47135.99
23:52:23|47135.99
23:52:24|47135.99
23:52:25|47135.99
23:52:26|47135.99
23:52:27|47135.99
23:52:28|47135.99
23:52:29|47135.99
23:52:30|47135.99
23:52:32|47135.99
23:52:33|47135.99
23:52:34|47135.99
23:52:35|47135.99
23:52:36|47135.99
23:52:37|47136.
23:52:38|47135.99
23:52:39|47135.99
23:52:40|47135.99
23:52:42|47136.
23:52:42|47136.
23:52:44|47135.99
23:52:45|47136.
23:52:45|47135.99
23:52:47|47135.99
23:52:48|47135.99
23:52:49|47135.99
23:52:50|47135.99
23:52:51|47135.99
23:52:53|47135.99
23:52:54|47136.
23:52:55|47135.99
23:52:56|47135.99
23:52:57|47135.99
23:52:57|47135.
23:52:59|47135.
23:52:59|47122.
23:53:00|47122.01
23:53:01|47121.11
23:53:02|47121.11
23:53:03|47121.11
23:53:04|47121.1
23:53:06|47121.1
23:53:06|47121.1
23:53:07|47121.1
23:53:08|47121.1
23:53:09|47121.1
23:53:10|47115.48
23:53:12|47113.53
23:53:12|47112.78
23:53:13|47112.14
23:53:14|47112.14
23:53:15|47112.14
23:53:17|47112.14
23:53:17|47112.12
23:53:18|47102.63
23:53:19|47102.62
23:53:20|47102.62
23:53:22|47102.62
23:53:22|47102.62
23:53:24|47102.62
23:53:24|47101.98
23:53:25|47101.98
23:53:26|47101.99
23:53:27|47104.72
23:53:28|47104.7
23:53:30|47104.7
23:53:30|47104.72
23:53:32|47104.72
23:53:34|47107.99
23:53:35|47107.99
23:53:36|47107.18
23:53:37|47107.18
23:53:38|47107.18
23:53:39|47107.18
23:53:40|47107.18
23:53:41|47107.18
23:53:42|47107.18
23:53:43|47107.18
23:53:44|47107.18
23:53:45|47106.03
23:53:46|47105.31
23:53:48|47105.31
23:53:49|47104.
23:53:49|47104.
23:53:51|47104.01
23:53:52|47104.01
23:53:53|47104.01
23:53:54|47104.
23:53:55|47104.
23:53:56|47104.
23:53:57|47104.01
23:53:58|47104.05
23:54:00|47104.04
23:54:01|47104.04
23:54:02|47104.04
23:54:03|47104.05
23:54:04|47104.04
23:54:05|47104.04
23:54:06|47107.44
23:54:07|47107.44
23:54:08|47107.43
23:54:09|47107.43
23:54:10|47107.43
23:54:11|47107.43
23:54:12|47107.43
23:54:13|47107.44
23:54:14|47107.43
23:54:15|47107.43
23:54:16|47107.43
23:54:17|47107.43
23:54:19|47107.44
23:54:19|47107.43
23:54:20|47107.43
23:54:21|47107.43
23:54:23|47107.43
23:54:23|47107.43
23:54:24|47105.36
23:54:26|47105.36
23:54:26|47105.36
23:54:28|47105.37
23:54:29|47105.36
23:54:30|47105.36
23:54:30|47105.36
23:54:32|47105.36
23:54:33|47105.36
23:54:34|47104.1
23:54:34|47104.04
23:54:36|47104.04
23:54:37|47104.05
23:54:39|47104.
23:54:39|47095.8
23:54:40|47095.8
23:54:41|47095.51
23:54:42|47091.09
23:54:44|47091.1
23:54:45|47091.1
23:54:45|47091.1
23:54:46|47091.09
23:54:48|47091.1
23:54:49|47091.09
23:54:50|47091.1
23:54:50|47093.94
23:54:52|47093.94
23:54:52|47093.94
23:54:53|47093.94
23:54:54|47093.94
23:54:55|47093.94
23:54:56|47093.94
23:54:57|47093.08
23:54:59|47093.08
23:54:59|47093.08
23:55:00|47093.09
23:55:02|47087.13
23:55:02|47087.13
23:55:03|47087.14
23:55:05|47086.56
23:55:06|47086.56
23:55:07|47086.56
23:55:08|47080.
23:55:09|47080.
23:55:10|47086.
23:55:11|47085.99
23:55:12|47086.
23:55:13|47085.99
23:55:14|47085.99
23:55:15|47085.99
23:55:16|47085.99
23:55:18|47087.03
23:55:18|47087.02
23:55:19|47087.03
23:55:20|47087.52
23:55:22|47087.52
23:55:23|47087.53
23:55:23|47087.52
23:55:24|47087.87
23:55:26|47099.97
23:55:26|47101.23
23:55:27|47101.23
23:55:29|47101.23
23:55:30|47101.23
23:55:30|47102.24
23:55:32|47102.23
23:55:32|47102.23
23:55:33|47102.23
23:55:35|47102.23
23:55:36|47102.24
23:55:37|47102.23
23:55:38|47102.23
23:55:39|47102.23
23:55:40|47102.24
23:55:41|47102.23
23:55:42|47102.24
23:55:43|47102.23
23:55:44|47102.23
23:55:45|47102.23
23:55:46|47102.23
23:55:47|47102.23
23:55:48|47102.23
23:55:49|47102.23
23:55:50|47102.24
23:55:51|47102.24
23:55:52|47102.23
23:55:53|47102.23
23:55:54|47096.85
23:55:55|47093.89
23:55:56|47093.89
23:55:57|47093.9
23:55:58|47093.89
23:55:59|47093.9
23:56:00|47093.89
23:56:02|47093.89
23:56:03|47093.89
23:56:04|47101.99
23:56:05|47101.99
23:56:06|47101.99
23:56:07|47101.99
23:56:08|47104.28
23:56:09|47104.28
23:56:10|47104.29
23:56:11|47104.28
23:56:12|47104.28
23:56:13|47104.28
23:56:14|47104.29
23:56:15|47104.28
23:56:16|47104.29
23:56:17|47104.28
23:56:19|47104.28
23:56:20|47104.28
23:56:21|47104.28
23:56:23|47104.29
23:56:24|47104.29
23:56:25|47104.28
23:56:25|47104.29
23:56:26|47104.28
23:56:28|47104.28
23:56:29|47104.28
23:56:30|47104.29
23:56:31|47104.29
23:56:32|47105.78
23:56:34|47105.79
23:56:34|47105.78
23:56:35|47107.42
23:56:36|47107.42
23:56:37|47107.42
23:56:39|47107.42
23:56:40|47107.42
23:56:41|47107.42
23:56:41|47107.43
23:56:43|47107.42
23:56:44|47107.42
23:56:45|47107.43
23:56:45|47120.61
23:56:47|47124.
23:56:48|47124.
23:56:48|47123.99
23:56:49|47123.99
23:56:51|47123.99
23:56:51|47124.
23:56:52|47124.
23:56:54|47123.99
23:56:54|47124.
23:56:55|47129.25
23:56:56|47130.37
23:56:57|47130.38
23:56:58|47130.37
23:56:59|47131.07
23:57:01|47131.09
23:57:02|47131.09
23:57:03|47131.1
23:57:04|47131.1
23:57:05|47131.1
23:57:06|47131.1
23:57:07|47131.1
23:57:08|47131.09
23:57:09|47131.09
23:57:10|47131.09
23:57:11|47131.1
23:57:12|47131.09
23:57:13|47131.09
23:57:14|47131.1
23:57:15|47131.09
23:57:16|47131.09
23:57:17|47131.09
23:57:18|47131.09
23:57:20|47131.09
23:57:22|47131.1
23:57:23|47131.09
23:57:24|47131.09
23:57:25|47137.21
23:57:26|47142.21
23:57:26|47135.19
23:57:27|47135.98
23:57:28|47135.99
23:57:30|47135.99
23:57:31|47135.99
23:57:32|47135.98
23:57:32|47135.98
23:57:34|47135.98
23:57:34|47135.98
23:57:35|47135.98
23:57:37|47135.99
23:57:38|47135.98
23:57:39|47135.98
23:57:40|47128.1
23:57:41|47128.1
23:57:42|47128.1
23:57:43|47128.1
23:57:44|47128.1
23:57:45|47128.1
23:57:46|47128.1
23:57:47|47128.1
23:57:48|47128.1
23:57:49|47128.1
23:57:51|47128.1
23:57:51|47128.1
23:57:52|47128.1
23:57:54|47128.1
23:57:54|47128.1
23:57:55|47128.11
23:57:57|47128.1
23:57:57|47128.1
23:57:59|47128.1
23:58:00|47128.1
23:58:01|47128.11
23:58:02|47128.1
23:58:03|47128.1
23:58:05|47128.1
23:58:06|47128.1
23:58:06|47128.1
23:58:07|47128.1
23:58:08|47128.1
23:58:10|47128.1
23:58:10|47117.82
23:58:11|47117.82
23:58:12|47117.83
23:58:14|47117.83
23:58:15|47117.82
23:58:15|47117.82
23:58:16|47125.99
23:58:17|47125.98
23:58:18|47125.99
23:58:20|47125.99
23:58:21|47125.98
23:58:22|47125.98
23:58:23|47125.99
23:58:24|47125.98
23:58:25|47125.99
23:58:26|47125.98
23:58:28|47125.99
23:58:28|47125.98
23:58:29|47125.98
23:58:31|47125.98
23:58:31|47123.31
23:58:33|47123.31
23:58:33|47123.31
23:58:35|47123.31
23:58:36|47123.31
23:58:37|47122.17
23:58:37|47122.18
23:58:39|47122.17
23:58:40|47122.17
23:58:40|47122.18
23:58:41|47122.18
23:58:43|47122.17
23:58:43|47122.17
23:58:45|47122.18
23:58:45|47122.17
23:58:47|47122.17
23:58:47|47122.17
23:58:48|47122.17
23:58:50|47122.18
23:58:51|47122.17
23:58:51|47122.18
23:58:53|47122.17
23:58:54|47122.17
23:58:55|47122.17
23:58:56|47122.18
23:58:57|47122.17
23:58:58|47122.17
23:58:59|47122.18
23:58:59|47122.17
23:59:01|47122.18
23:59:02|47122.18
23:59:03|47122.17
23:59:04|47122.17
23:59:05|47122.17
23:59:05|47122.17
23:59:07|47122.17
23:59:08|47122.18
23:59:09|47122.17
23:59:10|47122.17
23:59:10|47122.17
23:59:12|47122.17
23:59:13|47122.17
23:59:14|47122.17
23:59:15|47122.17
23:59:15|47122.17
23:59:17|47122.17
23:59:17|47122.17
23:59:19|47122.17
23:59:21|47122.17
23:59:21|47122.17
23:59:23|47122.17
23:59:23|47122.17
23:59:24|47122.17
23:59:26|47122.17
23:59:27|47122.17
23:59:27|47122.18
23:59:29|47122.17
23:59:30|47122.17
23:59:31|47122.17
23:59:32|47122.17
23:59:33|47122.17
23:59:34|47122.17
23:59:35|47122.17
23:59:36|47122.17
23:59:38|47122.17
23:59:38|47122.17
23:59:39|47122.17
23:59:41|47122.12
23:59:41|47122.12
23:59:43|47122.13
23:59:44|47122.13
23:59:45|47122.13
23:59:46|47122.12
23:59:47|47122.12
23:59:47|47122.12
23:59:48|47122.12
23:59:49|47122.12
23:59:50|47122.12
23:59:51|47124.16
23:59:52|47125.44
23:59:53|47132.78
23:59:54|47132.77
23:59:56|47132.77
23:59:56|47132.78
23:59:59|47132.77